{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149821,"rows_kept":149821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758421150,205.32,76113.07,0.0,-0.39358,2e-05,30.64945]
[1776758424693,205.32,76125.38,0.0,-0.39329,2e-05,30.64817]
[1776758429731,205.32,76127.03,0.0,-0.39325,2e-05,30.648]
[1776758432753,205.32,76137.46,0.0,-0.393,2e-05,30.6442]
[1776758437902,205.32,76141.78,0.0,-0.3929,2e-05,30.64374]
[1776758443833,205.32,76146.86,0.0,-0.39278,2e-05,30.6432]
[1776758448868,205.32,76145.09,0.0,-0.39283,2e-05,30.64338]
[1776758453907,205.32,76141.75,0.0,-0.3929,2e-05,30.64374]
[1776758458939,205.32,76130.2,0.0,-0.39317,2e-05,30.64496]
[1776758463974,205.32,76143.09,0.0,-0.39287,2e-05,30.6436]
[1776758468125,45.0,76141.87,0.0,-0.21969,8e-05,23.58035]
[1776758469418,45.04,76119.82,0.0,-0.2217,8e-05,23.69691]
[1776758474423,45.23,76132.4,0.0,-0.22155,8e-05,23.69136]
[1776758479428,45.4,76140.89,0.0,-0.22165,8e-05,23.7]
[1776758483432,45.52,76156.37,0.0,-0.22096,8e-05,23.66274]
[1776758489438,45.69,76156.55,0.0,-0.22173,8e-05,23.71014]
[1776758494443,45.81,76150.35,0.0,-0.22281,8e-05,23.77154]
[1776758499448,45.93,76143.34,0.0,-0.22391,8e-05,23.8361]
[1776758504453,46.03,76147.84,0.0,-0.22402,8e-05,23.84412]
[1776758509458,46.12,76157.42,0.0,-0.22367,8e-05,23.82601]
[1776758514463,46.21,76159.24,0.0,-0.22391,8e-05,23.84125]
[1776758519468,46.28,76157.71,0.0,-0.22439,8e-05,23.86965]
[1776758525400,46.37,76165.01,0.0,-0.22418,8e-05,23.85916]
[1776758530438,46.43,76154.65,0.0,-0.2253,8e-05,23.92362]
[1776758535470,46.49,76149.05,0.0,-0.22601,8e-05,23.96457]
[1776758541490,46.55,76149.45,0.0,-0.22625,8e-05,23.97927]
[1776758546496,46.59,76154.17,0.0,-0.22608,8e-05,23.97021]
[1776758551501,46.63,76152.76,0.0,-0.22636,8e-05,23.98465]
[1776758556506,46.67,76154.87,0.0,-0.22636,8e-05,23.98522]
[1776758561511,46.7,76146.6,0.0,-0.22718,8e-05,24.03178]
[1776758566516,46.74,76143.72,0.0,-0.22756,8e-05,24.0531]
[1776758571521,46.76,76143.86,0.0,-0.22767,8e-05,24.05998]
[1776758574524,46.78,76124.34,0.0,-0.22933,8e-05,24.15183]
[1776758579529,46.8,76122.29,0.0,-0.2296,8e-05,24.16737]
[1776758584534,46.82,76120.3,0.0,-0.22986,8e-05,24.18198]
[1776758589539,46.84,76124.82,0.0,-0.22958,8e-05,24.16692]
[1776758594546,46.86,76129.74,0.0,-0.22926,8e-05,24.14956]
[1776758600553,46.88,76132.14,0.0,-0.22915,8e-05,24.14388]
[1776758604557,46.89,76148.55,0.0,-0.22787,8e-05,24.07339]
[1776758610565,46.91,76151.56,0.0,-0.2277,8e-05,24.06415]
[1776758615569,46.92,76150.0,0.0,-0.22786,8e-05,24.07117]
[1776758620574,46.93,76144.64,0.0,-0.22834,8e-05,24.09811]
[1776758625579,46.94,76150.28,0.0,-0.22793,8e-05,24.07551]
[1776758630584,46.95,76153.84,0.0,-0.22769,8e-05,24.06203]
[1776758635590,46.96,76152.55,0.0,-0.22783,8e-05,24.07004]
[1776758640595,46.97,76151.9,0.0,-0.22792,8e-05,24.07504]
[1776758643600,46.97,76172.36,0.0,-0.22629,8e-05,23.98437]
[1776758648605,46.98,76158.73,0.0,-0.22742,8e-05,24.04739]
[1776758650607,46.98,76142.1,0.0,-0.22877,8e-05,24.12256]
[1776758655612,46.99,76140.8,0.0,-0.2289,8e-05,24.13]
[1776758660617,46.99,76142.08,0.0,-0.22882,8e-05,24.12576]
[1776758665622,47.0,76139.58,0.0,-0.22905,8e-05,24.13829]
[1776758670628,47.0,76141.58,0.0,-0.22891,8e-05,24.13062]
[1776758675633,47.01,76150.19,0.0,-0.22822,8e-05,24.09011]
[1776758680638,47.01,76153.65,0.0,-0.22795,8e-05,24.0757]
[1776758685643,47.01,76150.39,0.0,-0.22823,8e-05,24.09133]
[1776758690648,47.02,76151.69,0.0,-0.22815,8e-05,24.08649]
[1776758695587,47.02,76164.71,0.0,-0.22711,8e-05,24.0291]
[1776758700625,47.03,76165.1,0.0,-0.2271,8e-05,24.02821]
[1776758705663,47.03,76163.79,0.0,-0.22721,8e-05,24.03491]
[1776758708992,47.03,76163.9,0.0,-0.22721,8e-05,24.03489]
[1776758708997,47.03,76163.9,0.0,-0.22721,8e-05,24.03489]
[1776758709844,47.03,76163.9,0.0,-0.22722,8e-05,24.03504]
[1776758710932,47.03,76163.9,0.0,-0.22722,8e-05,24.03504]
[1776758711669,47.03,76164.9,0.0,-0.22714,8e-05,24.03082]
[1776758711888,47.03,76164.9,0.0,-0.22714,8e-05,24.03082]
[1776758712670,47.03,76173.29,0.0,-0.22647,8e-05,23.99333]
[1776758717677,47.03,76178.04,0.0,-0.2261,8e-05,23.9727]
[1776758722682,47.04,76179.67,0.0,-0.22598,8e-05,23.96602]
[1776758726568,47.04,76171.68,0.0,-0.22663,8e-05,24.00226]
[1776758726636,47.04,76171.68,0.0,-0.22663,8e-05,24.00238]
[1776758728689,47.04,76157.99,0.0,-0.22773,8e-05,24.06397]
[1776758733694,47.04,76157.13,0.0,-0.22779,8e-05,24.06523]
[1776758739700,47.04,76158.08,0.0,-0.22773,8e-05,24.0617]
[1776758740198,47.04,76158.08,0.0,-0.22773,8e-05,24.0617]
[1776758740701,47.05,76163.17,0.0,-0.22732,8e-05,24.03903]
[1776758742703,47.05,76176.33,0.0,-0.22627,8e-05,23.98023]
[1776758747708,47.05,76179.23,0.0,-0.22605,8e-05,23.96776]
[1776758752713,47.05,76178.75,0.0,-0.22609,8e-05,23.97049]
[1776758757718,47.05,76177.6,0.0,-0.22619,8e-05,23.97614]
[1776758760863,47.05,76177.28,0.0,-0.22622,8e-05,23.97781]
[1776758761722,47.05,76177.5,0.0,-0.22621,8e-05,23.97704]
[1776758763724,47.05,76188.06,0.0,-0.22537,8e-05,23.92977]
[1776758766375,47.06,76190.05,0.0,-0.22521,8e-05,23.92103]
[1776758766471,47.06,76190.05,0.0,-0.22521,8e-05,23.92113]
[1776758771732,47.06,76199.43,0.0,-0.22447,8e-05,23.87939]
[1776758773757,47.06,76199.17,0.0,-0.22449,8e-05,23.88078]
[1776758773799,47.06,76199.17,0.0,-0.22449,8e-05,23.88078]
[1776758774735,47.06,76201.11,0.0,-0.22434,8e-05,23.87211]
[1776758776737,47.06,76226.56,0.0,-0.22232,8e-05,23.75737]
[1776758781742,47.06,76229.47,0.0,-0.2221,8e-05,23.74464]
[1776758785747,47.06,76217.03,0.0,-0.22309,8e-05,23.80132]
[1776758786317,47.06,76217.03,0.0,-0.22309,8e-05,23.80132]
[1776758786398,47.06,76217.03,0.0,-0.22309,8e-05,23.80141]
[1776758787749,47.06,76204.8,0.0,-0.22407,8e-05,23.8567]
[1776758789956,47.06,76198.96,0.0,-0.22454,8e-05,23.88318]
[1776758790405,47.06,76198.96,0.0,-0.22454,8e-05,23.88327]
[1776758792753,47.06,76183.88,0.0,-0.22573,8e-05,23.94808]
[1776758797758,47.07,76191.49,0.0,-0.22513,8e-05,23.9143]
[1776758802397,47.07,76189.77,0.0,-0.22527,8e-05,23.92224]
[1776758802409,47.07,76189.77,0.0,-0.22527,8e-05,23.92224]
[1776758802442,47.07,76189.77,0.0,-0.22527,8e-05,23.92238]
[1776758803764,47.07,76177.53,0.0,-0.22625,8e-05,23.97741]
[1776758808769,47.07,76168.8,0.0,-0.22696,8e-05,24.01687]
[1776758813774,47.07,76166.02,0.0,-0.22718,8e-05,24.02955]
[1776758815690,47.07,76162.9,0.0,-0.22743,8e-05,24.04353]
[1776758815777,47.07,76162.14,0.0,-0.2275,8e-05,24.04698]
[1776758815810,47.07,76162.14,0.0,-0.2275,8e-05,24.04698]
[1776758816429,47.07,76162.14,0.0,-0.2275,8e-05,24.04698]
[1776758816497,47.07,76162.14,0.0,-0.2275,8e-05,24.04698]
[1776758816778,47.07,76155.36,0.0,-0.22804,8e-05,24.07735]
[1776758817779,47.07,76136.45,0.0,-0.22957,8e-05,24.16173]
[1776758818780,47.07,76119.69,0.0,-0.23093,8e-05,24.23627]
[1776758820920,47.07,76121.27,0.0,-0.2308,8e-05,24.22937]
[1776758820930,47.07,76121.27,0.0,-0.2308,8e-05,24.22937]
[1776758821783,47.07,76125.01,0.0,-0.2305,8e-05,24.21279]
[1776758822784,47.07,76137.42,0.0,-0.22949,8e-05,24.15758]
[1776758825787,47.07,76149.07,0.0,-0.22856,8e-05,24.10575]
[1776758831794,47.07,76148.58,0.0,-0.2286,8e-05,24.10812]
[1776758836799,47.07,76146.05,0.0,-0.22881,8e-05,24.11958]
[1776758841804,47.07,76142.16,0.0,-0.22912,8e-05,24.13713]
[1776758846808,47.07,76137.76,0.0,-0.22948,8e-05,24.15686]
[1776758848747,47.07,76138.6,0.0,-0.22941,8e-05,24.15319]
[1776758848761,47.07,76138.6,0.0,-0.22941,8e-05,24.15319]
[1776758848770,47.07,76138.6,0.0,-0.22941,8e-05,24.15322]
[1776758849811,47.07,76151.43,0.0,-0.22838,8e-05,24.09602]
[1776758854816,47.07,76149.39,0.0,-0.22853,8e-05,24.10215]
[1776758860751,47.08,76141.92,0.0,-0.22914,8e-05,24.13569]
[1776758865785,47.08,76143.99,0.0,-0.22897,8e-05,24.12665]
[1776758868807,47.08,76157.26,0.0,-0.2279,8e-05,24.06754]
[1776758871829,47.08,76167.77,0.0,-0.22706,8e-05,24.02065]
[1776758876843,47.08,76161.12,0.0,-0.2276,8e-05,24.05063]
[1776758881848,47.08,76157.27,0.0,-0.22791,8e-05,24.06808]
[1776758885456,47.08,76157.49,0.0,-0.2279,8e-05,24.0672]
[1776758890858,47.08,76158.68,0.0,-0.22781,8e-05,24.06216]
[1776758895863,47.08,76160.56,0.0,-0.22766,8e-05,24.05392]
[1776758900868,47.08,76161.66,0.0,-0.22757,8e-05,24.04921]
[1776758904275,47.08,76162.93,0.0,-0.22747,8e-05,24.04366]
[1776758904294,47.08,76162.93,0.0,-0.22747,8e-05,24.04366]
[1776758904466,47.08,76162.93,0.0,-0.22747,8e-05,24.04366]
[1776758904876,47.08,76163.33,0.0,-0.22744,8e-05,24.0419]
[1776758906878,47.08,76183.76,0.0,-0.2258,8e-05,23.9504]
[1776758911883,47.08,76180.29,0.0,-0.22606,8e-05,23.96301]
[1776758916888,47.08,76182.26,0.0,-0.22591,8e-05,23.95441]
[1776758921894,47.09,76181.71,0.0,-0.22596,8e-05,23.95711]
[1776758926899,47.09,76183.24,0.0,-0.22584,8e-05,23.95052]
[1776758931904,47.09,76181.82,0.0,-0.22596,8e-05,23.95713]
[1776758936909,47.09,76182.78,0.0,-0.22589,8e-05,23.95306]
[1776758942915,47.09,76183.33,0.0,-0.22585,8e-05,23.95091]
[1776758947921,47.09,76183.58,0.0,-0.22583,8e-05,23.95002]
[1776758951138,47.09,76183.66,0.0,-0.22583,8e-05,23.94981]
[1776758951144,47.09,76183.66,0.0,-0.22583,8e-05,23.94981]
[1776758951203,47.09,76183.66,0.0,-0.22583,8e-05,23.94981]
[1776758951537,47.12,76183.66,0.0,-0.22594,8e-05,23.95644]
[1776758952169,47.12,76183.66,0.0,-0.22594,8e-05,23.95644]
[1776758952173,47.12,76183.66,0.0,-0.22594,8e-05,23.95644]
[1776758952213,47.12,76183.66,0.0,-0.22594,8e-05,23.95644]
[1776758952926,47.14,76182.85,0.0,-0.22611,8e-05,23.96646]
[1776758953196,47.14,76182.85,0.0,-0.22611,8e-05,23.96646]
[1776758953200,47.14,76182.85,0.0,-0.22611,8e-05,23.96646]
[1776758953238,47.14,76182.85,0.0,-0.22611,8e-05,23.96646]
[1776758953927,47.16,76182.65,0.0,-0.22623,8e-05,23.97343]
[1776758954225,47.16,76182.65,0.0,-0.22623,8e-05,23.97343]
[1776758954234,47.16,76182.65,0.0,-0.22623,8e-05,23.97343]
[1776758954300,47.16,76182.65,0.0,-0.22623,8e-05,23.97343]
[1776758954928,47.18,76182.21,0.0,-0.22636,8e-05,23.98124]
[1776758955189,47.18,76182.21,0.0,-0.22636,8e-05,23.98124]
[1776758955196,47.18,76182.21,0.0,-0.22636,8e-05,23.98124]
[1776758955225,47.18,76182.21,0.0,-0.22636,8e-05,23.98124]
[1776758955929,47.2,76182.05,0.0,-0.22647,8e-05,23.98756]
[1776758960322,47.28,76181.85,0.0,-0.22682,8e-05,24.00865]
[1776758960370,47.28,76181.85,0.0,-0.22682,8e-05,24.00865]
[1776758960934,47.3,76182.23,0.0,-0.22686,8e-05,24.01149]
[1776758962353,47.31,76182.23,0.0,-0.22694,8e-05,24.0159]
[1776758962408,47.31,76182.23,0.0,-0.22694,8e-05,24.0159]
[1776758962936,47.33,76182.33,0.0,-0.227,8e-05,24.01968]
[1776758967941,47.4,76179.96,0.0,-0.2275,8e-05,24.04854]
[1776758972946,47.44,76179.75,0.0,-0.22768,8e-05,24.05714]
[1776758973527,47.44,76179.75,0.0,-0.22768,8e-05,24.05714]
[1776758973576,47.44,76179.75,0.0,-0.22768,8e-05,24.05714]
[1776758973614,47.44,76179.75,0.0,-0.22766,8e-05,24.05595]
[1776758974532,47.44,76179.75,0.0,-0.22766,8e-05,24.05595]
[1776758974585,47.44,76179.75,0.0,-0.22766,8e-05,24.05595]
[1776758974633,47.43,76179.75,0.0,-0.22764,8e-05,24.05501]
[1776758979953,47.42,76184.9,0.0,-0.22716,8e-05,24.02813]
[1776758981648,47.41,76185.44,0.0,-0.22711,8e-05,24.02503]
[1776758981691,47.41,76185.44,0.0,-0.22711,8e-05,24.02503]
[1776758981695,47.41,76185.44,0.0,-0.2271,8e-05,24.02444]
[1776758982676,47.41,76185.44,0.0,-0.2271,8e-05,24.02444]
[1776758982748,47.41,76185.44,0.0,-0.2271,8e-05,24.02444]
[1776758982820,47.41,76185.44,0.0,-0.22707,8e-05,24.02284]
[1776758983640,47.41,76185.44,0.0,-0.22707,8e-05,24.02284]
[1776758983676,47.41,76185.44,0.0,-0.22707,8e-05,24.02284]
[1776758983712,47.4,76185.44,0.0,-0.22705,8e-05,24.02127]
[1776758988962,47.39,76187.96,0.0,-0.22681,8e-05,24.00821]
[1776758990732,47.39,76187.77,0.0,-0.22682,8e-05,24.00875]
[1776758990781,47.39,76187.77,0.0,-0.22682,8e-05,24.00875]
[1776758990882,47.39,76187.77,0.0,-0.22682,8e-05,24.00854]
[1776758995969,47.39,76189.48,0.0,-0.22667,8e-05,23.99998]
[1776759000974,47.38,76178.2,0.0,-0.22753,8e-05,24.04779]
[1776759005979,47.37,76179.49,0.0,-0.22738,8e-05,24.03911]
[1776759010984,47.36,76181.1,0.0,-0.22721,8e-05,24.02983]
[1776759015989,47.36,76188.01,0.0,-0.22665,8e-05,23.99836]
[1776759020994,47.36,76191.15,0.0,-0.22642,8e-05,23.98535]
[1776759026911,47.36,76191.64,0.0,-0.2264,8e-05,23.98435]
[1776759031664,47.37,76188.46,0.0,-0.22665,8e-05,23.99876]
[1776759031752,47.37,76188.46,0.0,-0.22665,8e-05,23.99876]
[1776759031785,47.37,76188.46,0.0,-0.22665,8e-05,23.99876]
[1776759031878,47.37,76188.46,0.0,-0.22665,8e-05,23.99876]
[1776759031976,47.37,76188.46,0.0,-0.22664,8e-05,23.99562]
[1776759034209,47.37,76198.17,0.0,-0.22588,8e-05,23.95342]
[1776759034213,47.37,76198.17,0.0,-0.22588,8e-05,23.95342]
[1776759034256,47.37,76198.17,0.0,-0.22588,8e-05,23.95342]
[1776759034966,47.37,76198.17,0.0,-0.22588,8e-05,23.95351]
[1776759037989,47.37,76184.39,0.0,-0.22697,8e-05,24.01441]
[1776759043019,47.36,76181.52,0.0,-0.22718,8e-05,24.02565]
[1776759048026,47.36,76179.78,0.0,-0.22729,8e-05,24.03204]
[1776759053031,47.35,76178.29,0.0,-0.22739,8e-05,24.03711]
[1776759058036,47.35,76186.95,0.0,-0.22669,8e-05,23.9981]
[1776759063041,47.36,76188.25,0.0,-0.22661,8e-05,23.99397]
[1776759068046,47.36,76183.34,0.0,-0.227,8e-05,24.01572]
[1776759073051,47.35,76175.32,0.0,-0.22761,8e-05,24.04946]
[1776759079057,47.34,76172.56,0.0,-0.22778,8e-05,24.05906]
[1776759084040,47.39,76165.64,0.0,-0.22855,8e-05,24.10225]
[1776759084086,47.4,76165.64,0.0,-0.22859,8e-05,24.10492]
[1776759084128,47.4,76165.64,0.0,-0.22859,8e-05,24.10492]
[1776759084160,47.4,76165.64,0.0,-0.22859,8e-05,24.10492]
[1776759085063,47.42,76164.24,0.0,-0.22882,8e-05,24.11784]
[1776759089067,47.51,76147.9,0.0,-0.23051,8e-05,24.21238]
[1776759093000,47.56,76138.3,0.0,-0.23147,8e-05,24.26353]
[1776759093106,47.57,76138.3,0.0,-0.23154,8e-05,24.26719]
[1776759094072,47.58,76137.15,0.0,-0.23169,8e-05,24.27572]
[1776759094397,47.58,76137.15,0.0,-0.23169,8e-05,24.27572]
[1776759094450,47.58,76137.15,0.0,-0.23169,8e-05,24.27572]
[1776759095073,47.6,76132.84,0.0,-0.23209,8e-05,24.2977]
[1776759100078,47.64,76123.94,0.0,-0.23301,8e-05,24.34865]
[1776759105083,47.68,76123.06,0.0,-0.23325,8e-05,24.36184]
[1776759110088,47.71,76122.05,0.0,-0.23345,8e-05,24.37359]
[1776759115093,47.73,76122.53,0.0,-0.23352,8e-05,24.37758]
[1776759120098,47.75,76121.39,0.0,-0.2337,8e-05,24.38734]
[1776759122082,47.76,76120.98,0.0,-0.23374,8e-05,24.38994]
[1776759122085,47.76,76120.98,0.0,-0.23374,8e-05,24.38994]
[1776759122101,47.76,76115.58,0.0,-0.23419,8e-05,24.41388]
[1776759122190,47.76,76115.58,0.0,-0.23419,8e-05,24.41388]
[1776759122193,47.76,76115.58,0.0,-0.23419,8e-05,24.41388]
[1776759122262,47.76,76115.58,0.0,-0.23419,8e-05,24.41388]
[1776759122308,47.76,76115.58,0.0,-0.23419,8e-05,24.41388]
[1776759122738,47.76,76115.58,0.0,-0.23419,8e-05,24.41411]
[1776759128107,47.76,76109.92,0.0,-0.23466,8e-05,24.43946]
[1776759134114,47.77,76116.65,0.0,-0.23416,8e-05,24.41238]
[1776759140120,47.78,76124.66,0.0,-0.23357,8e-05,24.38133]
[1776759144124,47.8,76137.25,0.0,-0.23263,8e-05,24.33041]
[1776759149129,47.82,76137.51,0.0,-0.2327,8e-05,24.33462]
[1776759154134,47.84,76137.09,0.0,-0.23279,8e-05,24.33759]
[1776759159138,47.85,76133.31,0.0,-0.23314,8e-05,24.3569]
[1776759165144,47.86,76133.13,0.0,-0.2332,8e-05,24.36022]
[1776759169152,47.86,76114.04,0.0,-0.23474,8e-05,24.443]
[1776759171736,47.85,76112.26,0.0,-0.23486,8e-05,24.4494]
[1776759171832,47.85,76112.26,0.0,-0.23486,8e-05,24.4494]
[1776759172155,47.85,76112.14,0.0,-0.23486,8e-05,24.44932]
[1776759175001,47.85,76103.52,0.0,-0.23552,8e-05,24.48477]
[1776759175064,47.85,76103.52,0.0,-0.23552,8e-05,24.48477]
[1776759175069,47.84,76103.52,0.0,-0.23551,8e-05,24.4838]
[1776759176482,47.84,76102.93,0.0,-0.23554,8e-05,24.4854]
[1776759176597,47.84,76102.93,0.0,-0.23554,8e-05,24.4854]
[1776759177160,47.83,76101.72,0.0,-0.23562,8e-05,24.48967]
[1776759180023,47.82,76097.08,0.0,-0.23596,8e-05,24.50747]
[1776759180062,47.82,76097.08,0.0,-0.23596,8e-05,24.50747]
[1776759180106,47.82,76097.08,0.0,-0.23594,8e-05,24.50641]
[1776759181933,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759181988,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759182017,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759182057,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759182082,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759182144,47.82,76099.1,0.0,-0.23576,8e-05,24.49675]
[1776759182158,47.81,76099.1,0.0,-0.23574,8e-05,24.49596]
[1776759187170,47.8,76107.47,0.0,-0.23503,8e-05,24.45767]
[1776759190333,47.8,76108.46,0.0,-0.23493,8e-05,24.45245]
[1776759190353,47.8,76108.46,0.0,-0.23493,8e-05,24.45245]
[1776759191080,47.79,76108.46,0.0,-0.23487,8e-05,24.44907]
[1776759191364,47.79,76108.46,0.0,-0.23487,8e-05,24.44907]
[1776759191422,47.79,76108.46,0.0,-0.23487,8e-05,24.44907]
[1776759192086,47.79,76108.46,0.0,-0.23487,8e-05,24.44866]
[1776759192298,47.79,76108.46,0.0,-0.23487,8e-05,24.44866]
[1776759192339,47.79,76108.46,0.0,-0.23487,8e-05,24.44866]
[1776759193093,47.78,76108.46,0.0,-0.23486,8e-05,24.44825]
[1776759193316,47.78,76108.46,0.0,-0.23486,8e-05,24.44825]
[1776759193368,47.78,76108.46,0.0,-0.23486,8e-05,24.44825]
[1776759194101,47.78,76108.46,0.0,-0.23485,8e-05,24.44785]
[1776759199135,47.77,76102.25,0.0,-0.23532,8e-05,24.47272]
[1776759204170,47.77,76101.85,0.0,-0.23532,8e-05,24.47272]
[1776759209191,47.76,76106.43,0.0,-0.23494,8e-05,24.45209]
[1776759212194,47.77,76117.07,0.0,-0.23407,8e-05,24.4036]
[1776759217199,47.78,76123.98,0.0,-0.23357,8e-05,24.37665]
[1776759222204,47.79,76126.37,0.0,-0.23344,8e-05,24.3696]
[1776759227209,47.81,76130.78,0.0,-0.23314,8e-05,24.35389]
[1776759232215,47.81,76121.27,0.0,-0.23394,8e-05,24.397]
[1776759238221,47.82,76123.52,0.0,-0.23378,8e-05,24.38865]
[1776759243226,47.82,76124.03,0.0,-0.23376,8e-05,24.38766]
[1776759248231,47.83,76125.35,0.0,-0.23368,8e-05,24.38322]
[1776759253236,47.83,76125.79,0.0,-0.23366,8e-05,24.3823]
[1776759258241,47.84,76125.76,0.0,-0.23368,8e-05,24.38345]
[1776759263246,47.84,76125.19,0.0,-0.23374,8e-05,24.38676]
[1776759268251,47.84,76125.46,0.0,-0.23373,8e-05,24.38612]
[1776759273256,47.85,76131.17,0.0,-0.23326,8e-05,24.35907]
[1776759275258,47.85,76141.81,0.0,-0.23244,8e-05,24.31453]
[1776759279411,47.87,76141.7,0.0,-0.2325,8e-05,24.31817]
[1776759279413,47.87,76141.7,0.0,-0.2325,8e-05,24.31817]
[1776759279451,47.87,76141.7,0.0,-0.2325,8e-05,24.31817]
[1776759280262,47.87,76141.68,0.0,-0.23252,8e-05,24.319]
[1776759280607,47.87,76141.68,0.0,-0.23252,8e-05,24.319]
[1776759280678,47.87,76141.68,0.0,-0.23252,8e-05,24.319]
[1776759280754,47.87,76141.68,0.0,-0.23252,8e-05,24.319]
[1776759280805,47.87,76141.68,0.0,-0.23252,8e-05,24.319]
[1776759280856,47.87,76141.68,0.0,-0.23253,8e-05,24.31975]
[1776759281888,47.87,76141.68,0.0,-0.23253,8e-05,24.31975]
[1776759281939,47.87,76141.68,0.0,-0.23253,8e-05,24.31975]
[1776759282036,47.87,76141.68,0.0,-0.23253,8e-05,24.31975]
[1776759282090,47.87,76141.68,0.0,-0.23253,8e-05,24.31975]
[1776759282137,47.87,76141.68,0.0,-0.23254,8e-05,24.32047]
[1776759283148,47.87,76141.68,0.0,-0.23254,8e-05,24.32047]
[1776759283183,47.87,76141.68,0.0,-0.23254,8e-05,24.32047]
[1776759283229,47.88,76141.68,0.0,-0.23255,8e-05,24.32118]
[1776759283316,47.88,76141.68,0.0,-0.23255,8e-05,24.32118]
[1776759283339,47.88,76141.68,0.0,-0.23255,8e-05,24.32118]
[1776759283877,47.88,76141.68,0.0,-0.23256,8e-05,24.32185]
[1776759284366,47.88,76141.68,0.0,-0.23256,8e-05,24.32185]
[1776759284429,47.88,76141.68,0.0,-0.23256,8e-05,24.32185]
[1776759284618,47.88,76141.68,0.0,-0.23256,8e-05,24.32185]
[1776759284667,47.88,76141.68,0.0,-0.23256,8e-05,24.32185]
[1776759285267,47.88,76143.22,0.0,-0.23245,8e-05,24.31581]
[1776759285521,47.88,76143.22,0.0,-0.23245,8e-05,24.31581]
[1776759285568,47.88,76143.22,0.0,-0.23245,8e-05,24.31581]
[1776759285899,47.88,76143.22,0.0,-0.23245,8e-05,24.31581]
[1776759285943,47.88,76143.22,0.0,-0.23245,8e-05,24.31581]
[1776759285959,47.88,76143.22,0.0,-0.23246,8e-05,24.31642]
[1776759286802,47.88,76143.22,0.0,-0.23246,8e-05,24.31642]
[1776759286825,47.88,76143.22,0.0,-0.23246,8e-05,24.31642]
[1776759287269,47.89,76141.99,0.0,-0.23257,8e-05,24.32228]
[1776759288088,47.89,76141.99,0.0,-0.23257,8e-05,24.32228]
[1776759288125,47.89,76141.99,0.0,-0.23257,8e-05,24.32228]
[1776759288164,47.89,76141.99,0.0,-0.23258,8e-05,24.3228]
[1776759289280,47.89,76141.87,0.0,-0.23259,8e-05,24.32334]
[1776759289319,47.89,76141.87,0.0,-0.23259,8e-05,24.32334]
[1776759290272,47.89,76142.21,0.0,-0.23258,8e-05,24.32284]
[1776759290478,47.89,76142.21,0.0,-0.23258,8e-05,24.32284]
[1776759290506,47.89,76142.21,0.0,-0.23258,8e-05,24.32284]
[1776759291273,47.89,76141.71,0.0,-0.23263,8e-05,24.3255]
[1776759291695,47.89,76141.71,0.0,-0.23263,8e-05,24.3255]
[1776759291730,47.89,76141.71,0.0,-0.23263,8e-05,24.3255]
[1776759292274,47.9,76141.86,0.0,-0.23262,8e-05,24.32526]
[1776759292893,47.9,76141.86,0.0,-0.23262,8e-05,24.32526]
[1776759292919,47.9,76141.86,0.0,-0.23262,8e-05,24.32526]
[1776759292994,47.9,76141.86,0.0,-0.23263,8e-05,24.32566]
[1776759294090,47.9,76141.86,0.0,-0.23263,8e-05,24.32566]
[1776759294132,47.9,76141.86,0.0,-0.23263,8e-05,24.32566]
[1776759294191,47.9,76141.86,0.0,-0.23264,8e-05,24.32604]
[1776759298731,47.91,76143.08,0.0,-0.23257,8e-05,24.32241]
[1776759298771,47.91,76143.08,0.0,-0.23257,8e-05,24.32241]
[1776759299281,47.91,76142.94,0.0,-0.23258,8e-05,24.32341]
[1776759305287,47.91,76136.19,0.0,-0.23313,8e-05,24.35313]
[1776759307894,47.91,76135.53,0.0,-0.23319,8e-05,24.35599]
[1776759307960,47.91,76135.53,0.0,-0.23319,8e-05,24.35599]
[1776759308029,47.91,76135.53,0.0,-0.23319,8e-05,24.35598]
[1776759311293,47.9,76124.66,0.0,-0.23404,8e-05,24.40186]
[1776759314269,47.9,76124.46,0.0,-0.23404,8e-05,24.40173]
[1776759314341,47.9,76124.47,0.0,-0.23403,8e-05,24.40122]
[1776759315297,47.9,76129.26,0.0,-0.23364,8e-05,24.38029]
[1776759315740,47.9,76129.26,0.0,-0.23364,8e-05,24.38029]
[1776759315773,47.9,76129.26,0.0,-0.23364,8e-05,24.38029]
[1776759316298,47.9,76140.14,0.0,-0.23277,8e-05,24.3335]
[1776759321303,47.91,76143.06,0.0,-0.23258,8e-05,24.32297]
[1776759326308,47.91,76143.77,0.0,-0.23255,8e-05,24.32171]
[1776759332314,47.91,76147.06,0.0,-0.23223,8e-05,24.30177]
[1776759332688,47.91,76147.06,0.0,-0.23223,8e-05,24.30177]
[1776759332739,47.91,76147.06,0.0,-0.23223,8e-05,24.30177]
[1776759333315,47.89,76158.53,0.0,-0.23126,8e-05,24.24929]
[1776759337664,47.86,76162.86,0.0,-0.23075,8e-05,24.22078]
[1776759337747,47.86,76162.86,0.0,-0.23075,8e-05,24.22078]
[1776759338320,47.85,76164.14,0.0,-0.23062,8e-05,24.21331]
[1776759343324,47.82,76165.12,0.0,-0.2304,8e-05,24.20079]
[1776759347362,47.8,76166.08,0.0,-0.23023,8e-05,24.19106]
[1776759348329,47.79,76166.78,0.0,-0.23016,8e-05,24.18686]
[1776759353334,47.77,76166.44,0.0,-0.2301,8e-05,24.18332]
[1776759354931,47.77,76166.44,0.0,-0.23008,8e-05,24.18241]
[1776759354989,47.77,76166.44,0.0,-0.23008,8e-05,24.18241]
[1776759355336,47.75,76169.89,0.0,-0.22972,8e-05,24.16244]
[1776759357761,47.72,76179.98,0.0,-0.22879,8e-05,24.11031]
[1776759357807,47.72,76179.98,0.0,-0.22879,8e-05,24.11031]
[1776759357925,47.72,76179.98,0.0,-0.22879,8e-05,24.11031]
[1776759357964,47.72,76179.98,0.0,-0.22879,8e-05,24.11031]
[1776759358065,47.71,76179.98,0.0,-0.22873,8e-05,24.10674]
[1776759363291,47.65,76187.48,0.0,-0.22786,8e-05,24.05787]
[1776759368351,47.6,76188.98,0.0,-0.22753,8e-05,24.03885]
[1776759373358,47.56,76183.85,0.0,-0.22777,8e-05,24.05145]
[1776759378363,47.52,76181.23,0.0,-0.22781,8e-05,24.05304]
[1776759383367,47.49,76180.75,0.0,-0.22771,8e-05,24.04689]
[1776759388372,47.46,76181.06,0.0,-0.22757,8e-05,24.03872]
[1776759393377,47.45,76187.74,0.0,-0.22695,8e-05,24.00161]
[1776759398382,47.44,76187.96,0.0,-0.22688,8e-05,23.99765]
[1776759403387,47.43,76187.78,0.0,-0.22686,8e-05,23.99608]
[1776759408392,47.42,76186.59,0.0,-0.22691,8e-05,23.99857]
[1776759413397,47.41,76181.77,0.0,-0.22725,8e-05,24.01756]
[1776759418402,47.4,76181.17,0.0,-0.22725,8e-05,24.0177]
[1776759423407,47.39,76178.71,0.0,-0.22741,8e-05,24.02645]
[1776759428411,47.38,76176.26,0.0,-0.22757,8e-05,24.03473]
[1776759433416,47.37,76179.7,0.0,-0.22726,8e-05,24.01733]
[1776759437751,47.37,76184.97,0.0,-0.22683,8e-05,23.99352]
[1776759437970,47.37,76184.97,0.0,-0.22683,8e-05,23.99352]
[1776759438028,47.37,76184.97,0.0,-0.22683,8e-05,23.99352]
[1776759438421,47.37,76187.28,0.0,-0.22665,8e-05,23.98338]
[1776759440757,47.38,76196.72,0.0,-0.22591,8e-05,23.9424]
[1776759440787,47.38,76196.72,0.0,-0.22591,8e-05,23.9424]
[1776759442787,47.38,76201.3,0.0,-0.22557,8e-05,23.9235]
[1776759442995,47.38,76201.3,0.0,-0.22557,8e-05,23.9235]
[1776759443131,47.38,76201.3,0.0,-0.22557,8e-05,23.9235]
[1776759443199,47.39,76201.3,0.0,-0.22559,8e-05,23.92453]
[1776759445365,47.39,76206.83,0.0,-0.22517,8e-05,23.90086]
[1776759445428,47.39,76208.13,0.0,-0.22508,8e-05,23.89612]
[1776759451434,47.41,76200.6,0.0,-0.22574,8e-05,23.93094]
[1776759456439,47.42,76202.0,0.0,-0.22566,8e-05,23.92691]
[1776759461444,47.43,76204.68,0.0,-0.22549,8e-05,23.91759]
[1776759467451,47.44,76210.18,0.0,-0.22512,8e-05,23.89678]
[1776759472456,47.45,76206.98,0.0,-0.22542,8e-05,23.91375]
[1776759477461,47.46,76204.71,0.0,-0.22562,8e-05,23.92518]
[1776759482466,47.46,76204.4,0.0,-0.22566,8e-05,23.92739]
[1776759487471,47.46,76205.95,0.0,-0.22555,8e-05,23.92126]
[1776759492476,47.47,76206.01,0.0,-0.22557,8e-05,23.92244]
[1776759497481,47.47,76205.89,0.0,-0.22559,8e-05,23.92363]
[1776759498557,47.47,76205.93,0.0,-0.22559,8e-05,23.92357]
[1776759498599,47.47,76205.93,0.0,-0.22559,8e-05,23.92357]
[1776759499483,47.5,76205.52,0.0,-0.22575,8e-05,23.93356]
[1776759502263,47.5,76205.51,0.0,-0.22575,8e-05,23.93315]
[1776759502334,47.5,76205.51,0.0,-0.22575,8e-05,23.93315]
[1776759502364,47.5,76205.51,0.0,-0.22574,8e-05,23.9329]
[1776759502515,47.5,76205.51,0.0,-0.22574,8e-05,23.9329]
[1776759503488,47.5,76202.16,0.0,-0.226,8e-05,23.94743]
[1776759504013,47.5,76202.16,0.0,-0.226,8e-05,23.94743]
[1776759504098,47.5,76202.16,0.0,-0.226,8e-05,23.94743]
[1776759504489,47.5,76200.34,0.0,-0.22614,8e-05,23.95508]
[1776759509494,47.49,76202.9,0.0,-0.22591,8e-05,23.94221]
[1776759513819,47.49,76198.66,0.0,-0.22621,8e-05,23.95662]
[1776759513859,47.49,76198.66,0.0,-0.22621,8e-05,23.95662]
[1776759514499,47.48,76197.48,0.0,-0.2263,8e-05,23.96141]
[1776759516751,47.48,76196.58,0.0,-0.22635,8e-05,23.96448]
[1776759516781,47.48,76196.58,0.0,-0.22635,8e-05,23.96448]
[1776759517502,47.48,76196.65,0.0,-0.22634,8e-05,23.96373]
[1776759522507,47.47,76195.58,0.0,-0.22639,8e-05,23.96641]
[1776759528455,47.46,76194.9,0.0,-0.2264,8e-05,23.96707]
[1776759534519,47.45,76194.37,0.0,-0.22641,8e-05,23.96748]
[1776759539524,47.45,76194.32,0.0,-0.22639,8e-05,23.96627]
[1776759544529,47.44,76194.19,0.0,-0.22638,8e-05,23.96569]
[1776759548006,47.44,76188.44,0.0,-0.22683,8e-05,23.99021]
[1776759550535,47.44,76203.26,0.0,-0.22564,8e-05,23.92424]
[1776759551652,47.44,76203.51,0.0,-0.22563,8e-05,23.92346]
[1776759555342,47.45,76203.65,0.0,-0.22563,8e-05,23.92367]
[1776759555440,47.45,76203.65,0.0,-0.22564,8e-05,23.92401]
[1776759560548,47.45,76205.54,0.0,-0.22551,8e-05,23.91714]
[1776759562079,47.45,76205.41,0.0,-0.22553,8e-05,23.91801]
[1776759562162,47.45,76205.41,0.0,-0.22553,8e-05,23.91801]
[1776759562550,47.45,76205.49,0.0,-0.22553,8e-05,23.91791]
[1776759565108,47.49,76205.24,0.0,-0.22569,8e-05,23.92729]
[1776759565142,47.49,76205.24,0.0,-0.22569,8e-05,23.92729]
[1776759565553,47.48,76204.57,0.0,-0.22574,8e-05,23.93017]
[1776759570558,47.48,76202.88,0.0,-0.22586,8e-05,23.93703]
[1776759575563,47.48,76204.65,0.0,-0.22569,8e-05,23.92552]
[1776759580568,47.48,76210.64,0.0,-0.22523,8e-05,23.89951]
[1776759585573,47.5,76221.88,0.0,-0.22439,8e-05,23.8526]
[1776759590578,47.51,76222.6,0.0,-0.22439,8e-05,23.8528]
[1776759596584,47.52,76223.92,0.0,-0.22435,8e-05,23.85063]
[1776759601589,47.53,76224.29,0.0,-0.22436,8e-05,23.8516]
[1776759604803,47.54,76224.19,0.0,-0.22439,8e-05,23.85344]
[1776759610598,47.55,76224.21,0.0,-0.22443,8e-05,23.85567]
[1776759615603,47.55,76225.59,0.0,-0.22435,8e-05,23.85135]
[1776759618505,47.55,76225.38,0.0,-0.22438,8e-05,23.85295]
[1776759618523,47.55,76225.38,0.0,-0.22438,8e-05,23.85295]
[1776759618595,47.56,76225.38,0.0,-0.22439,8e-05,23.85329]
[1776759620154,47.56,76235.06,0.0,-0.22363,8e-05,23.81093]
[1776759620608,47.56,76247.67,0.0,-0.22266,8e-05,23.75601]
[1776759622657,47.57,76248.63,0.0,-0.22263,8e-05,23.75449]
[1776759623611,47.58,76248.72,0.0,-0.22265,8e-05,23.75538]
[1776759623918,47.58,76248.72,0.0,-0.22265,8e-05,23.75538]
[1776759624433,47.58,76248.72,0.0,-0.22265,8e-05,23.75538]
[1776759624531,47.58,76248.72,0.0,-0.22267,8e-05,23.75667]
[1776759627386,47.59,76249.49,0.0,-0.22265,8e-05,23.7557]
[1776759627461,47.6,76249.49,0.0,-0.22267,8e-05,23.75709]
[1776759631619,47.62,76264.54,0.0,-0.22158,8e-05,23.69285]
[1776759637625,47.66,76265.38,0.0,-0.22167,8e-05,23.69858]
[1776759642630,47.68,76260.45,0.0,-0.22215,8e-05,23.72667]
[1776759647635,47.69,76263.3,0.0,-0.222,8e-05,23.71807]
[1776759652104,47.71,76270.15,0.0,-0.22152,8e-05,23.69143]
[1776759656951,47.73,76281.51,0.0,-0.22076,8e-05,23.64804]
[1776759658972,47.75,76286.49,0.0,-0.22042,8e-05,23.62892]
[1776759659056,47.75,76286.49,0.0,-0.22042,8e-05,23.62892]
[1776759659378,47.75,76286.49,0.0,-0.22042,8e-05,23.62892]
[1776759660341,47.75,76286.49,0.0,-0.22042,8e-05,23.62892]
[1776759660656,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759661002,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759661332,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759661459,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759661603,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759661634,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759662061,47.79,76323.47,0.0,-0.21776,8e-05,23.47568]
[1776759662660,47.82,76351.21,0.0,-0.21577,8e-05,23.35969]
[1776759663588,47.82,76351.21,0.0,-0.21577,8e-05,23.35969]
[1776759663645,47.84,76351.21,0.0,-0.21582,8e-05,23.36343]
[1776759665100,47.85,76341.62,0.0,-0.21662,8e-05,23.41021]
[1776759665663,47.86,76331.54,0.0,-0.21744,8e-05,23.45841]
[1776759667918,47.88,76323.67,0.0,-0.21812,8e-05,23.49836]
[1776759668182,47.88,76323.67,0.0,-0.21812,8e-05,23.49836]
[1776759668666,47.88,76323.11,0.0,-0.2182,8e-05,23.50295]
[1776759671669,47.9,76311.47,0.0,-0.21918,8e-05,23.55989]
[1776759675609,47.89,76310.62,0.0,-0.21919,8e-05,23.56031]
[1776759675620,47.89,76310.62,0.0,-0.21919,8e-05,23.56031]
[1776759675678,47.88,76312.3,0.0,-0.21902,8e-05,23.55072]
[1776759676850,47.88,76312.3,0.0,-0.21902,8e-05,23.55072]
[1776759677232,47.88,76312.3,0.0,-0.21902,8e-05,23.55072]
[1776759677272,47.88,76312.3,0.0,-0.21902,8e-05,23.55072]
[1776759677378,47.88,76312.3,0.0,-0.21902,8e-05,23.55072]
[1776759677679,47.87,76326.16,0.0,-0.21789,8e-05,23.48445]
[1776759678267,47.87,76326.16,0.0,-0.21789,8e-05,23.48445]
[1776759678680,47.86,76357.86,0.0,-0.21543,8e-05,23.34064]
[1776759679681,47.86,76378.55,0.0,-0.21385,8e-05,23.24712]
[1776759683499,47.86,76377.9,0.0,-0.2139,8e-05,23.25041]
[1776759683594,47.86,76377.9,0.0,-0.2139,8e-05,23.2502]
[1776759688690,47.86,76370.02,0.0,-0.21447,8e-05,23.28416]
[1776759694696,47.84,76366.1,0.0,-0.21469,8e-05,23.29479]
[1776759699701,47.83,76365.86,0.0,-0.21467,8e-05,23.29339]
[1776759705711,47.84,76363.54,0.0,-0.21486,8e-05,23.30473]
[1776759711721,47.84,76358.16,0.0,-0.2153,8e-05,23.33078]
[1776759714724,47.84,76346.94,0.0,-0.21614,8e-05,23.38014]
[1776759719730,47.83,76342.77,0.0,-0.21642,8e-05,23.39591]
[1776759725736,47.81,76337.37,0.0,-0.21675,8e-05,23.41537]
[1776759730741,47.8,76335.27,0.0,-0.21686,8e-05,23.42109]
[1776759735746,47.78,76333.79,0.0,-0.21691,8e-05,23.42408]
[1776759741508,47.78,76334.14,0.0,-0.21684,8e-05,23.42]
[1776759743469,47.77,76332.78,0.0,-0.21692,8e-05,23.42432]
[1776759743837,47.77,76332.78,0.0,-0.21692,8e-05,23.42432]
[1776759744006,47.77,76332.78,0.0,-0.21692,8e-05,23.42432]
[1776759746706,47.77,76332.78,0.0,-0.2169,8e-05,23.42312]
[1776759746756,47.76,76322.03,0.0,-0.21771,8e-05,23.47038]
[1776759749759,47.74,76305.13,0.0,-0.21892,8e-05,23.54011]
[1776759750112,47.74,76305.13,0.0,-0.21892,8e-05,23.54011]
[1776759750760,47.73,76307.01,0.0,-0.21875,8e-05,23.53005]
[1776759752430,47.73,76312.78,0.0,-0.21826,8e-05,23.49962]
[1776759752728,47.73,76312.78,0.0,-0.21826,8e-05,23.49962]
[1776759755123,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755144,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755211,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755233,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755266,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755365,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755374,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755519,47.72,76312.78,0.0,-0.21823,8e-05,23.49732]
[1776759755520,47.72,76312.78,0.0,-0.21821,8e-05,23.49643]
[1776759755836,47.72,76312.78,0.0,-0.21821,8e-05,23.49643]
[1776759755902,47.72,76312.78,0.0,-0.21821,8e-05,23.49643]
[1776759756768,47.71,76325.57,0.0,-0.2172,8e-05,23.43751]
[1776759756849,47.71,76325.57,0.0,-0.2172,8e-05,23.43751]
[1776759756905,47.71,76325.57,0.0,-0.2172,8e-05,23.43751]
[1776759757023,47.71,76325.57,0.0,-0.2172,8e-05,23.43751]
[1776759757084,47.71,76325.57,0.0,-0.2172,8e-05,23.43751]
[1776759757123,47.71,76325.57,0.0,-0.21719,8e-05,23.43707]
[1776759758770,47.71,76351.49,0.0,-0.2152,8e-05,23.32013]
[1776759760450,47.71,76351.49,0.0,-0.2152,8e-05,23.32013]
[1776759760772,47.71,76351.9,0.0,-0.21517,8e-05,23.31849]
[1776759765777,47.72,76349.99,0.0,-0.21534,8e-05,23.32881]
[1776759771377,47.72,76340.72,0.0,-0.21608,8e-05,23.37226]
[1776759776788,47.73,76340.02,0.0,-0.21616,8e-05,23.37713]
[1776759780991,47.73,76339.69,0.0,-0.2162,8e-05,23.37911]
[1776759787802,47.74,76342.82,0.0,-0.21598,8e-05,23.36681]
[1776759791628,47.74,76340.66,0.0,-0.21615,8e-05,23.37681]
[1776759791709,47.74,76340.66,0.0,-0.21615,8e-05,23.37681]
[1776759791770,47.74,76340.66,0.0,-0.21615,8e-05,23.37681]
[1776759796201,47.74,76339.14,0.0,-0.21628,8e-05,23.38402]
[1776759800684,47.74,76339.05,0.0,-0.21628,8e-05,23.38442]
[1776759800765,47.74,76339.05,0.0,-0.21628,8e-05,23.38442]
[1776759800780,47.74,76339.05,0.0,-0.21628,8e-05,23.38442]
[1776759801091,47.74,76338.93,0.0,-0.21629,8e-05,23.38495]
[1776759801202,47.74,76338.93,0.0,-0.21629,8e-05,23.38495]
[1776759801415,47.74,76338.93,0.0,-0.21629,8e-05,23.38495]
[1776759801500,47.74,76338.93,0.0,-0.21629,8e-05,23.38495]
[1776759801662,47.74,76338.93,0.0,-0.21629,8e-05,23.38495]
[1776759801763,47.74,76338.93,0.0,-0.21629,8e-05,23.38493]
[1776759804820,47.73,76318.76,0.0,-0.21781,8e-05,23.4734]
[1776759808943,47.72,76326.88,0.0,-0.21713,8e-05,23.43353]
[1776759809825,47.72,76329.63,0.0,-0.21691,8e-05,23.42085]
[1776759810958,47.72,76330.37,0.0,-0.21685,8e-05,23.41725]
[1776759811590,47.72,76330.37,0.0,-0.21685,8e-05,23.41725]
[1776759811661,47.72,76330.37,0.0,-0.21685,8e-05,23.41725]
[1776759813959,47.71,76328.44,0.0,-0.21697,8e-05,23.42177]
[1776759814035,47.71,76328.44,0.0,-0.21697,8e-05,23.42177]
[1776759815190,47.71,76328.61,0.0,-0.21695,8e-05,23.42071]
[1776759818834,47.72,76344.76,0.0,-0.21573,8e-05,23.34942]
[1776759820666,47.72,76344.94,0.0,-0.21573,8e-05,23.34916]
[1776759820737,47.72,76344.94,0.0,-0.21573,8e-05,23.34916]
[1776759828845,47.73,76344.75,0.0,-0.2158,8e-05,23.35374]
[1776759833850,47.74,76345.44,0.0,-0.21577,8e-05,23.35228]
[1776759838855,47.74,76348.62,0.0,-0.21555,8e-05,23.33952]
[1776759840857,47.75,76360.39,0.0,-0.21468,8e-05,23.28807]
[1776759843788,47.75,76355.3,0.0,-0.21508,8e-05,23.31184]
[1776759843860,47.76,76350.05,0.0,-0.21549,8e-05,23.33596]
[1776759844005,47.76,76350.05,0.0,-0.21549,8e-05,23.33596]
[1776759846160,47.76,76361.4,0.0,-0.21464,8e-05,23.28618]
[1776759846234,47.76,76361.4,0.0,-0.21464,8e-05,23.28618]
[1776759846863,47.77,76376.1,0.0,-0.21357,8e-05,23.2228]
[1776759850987,47.79,76366.77,0.0,-0.21437,8e-05,23.27037]
[1776759851002,47.79,76366.77,0.0,-0.21437,8e-05,23.27037]
[1776759851052,47.79,76366.77,0.0,-0.21437,8e-05,23.27037]
[1776759851762,47.79,76366.77,0.0,-0.21437,8e-05,23.27037]
[1776759856873,47.8,76357.5,0.0,-0.21512,8e-05,23.31485]
[1776759861878,47.8,76349.34,0.0,-0.21575,8e-05,23.35217]
[1776759865433,47.8,76346.6,0.0,-0.21595,8e-05,23.36367]
[1776759865859,47.8,76346.6,0.0,-0.21594,8e-05,23.36338]
[1776759870885,47.79,76345.16,0.0,-0.21601,8e-05,23.3674]
[1776759875896,47.78,76342.96,0.0,-0.21614,8e-05,23.37244]
[1776759880901,47.78,76344.36,0.0,-0.21601,8e-05,23.36451]
[1776759885903,47.77,76344.23,0.0,-0.216,8e-05,23.36445]
[1776759886963,47.77,76344.07,0.0,-0.21601,8e-05,23.36485]
[1776759886984,47.77,76344.07,0.0,-0.21601,8e-05,23.36485]
[1776759887011,47.77,76344.07,0.0,-0.21601,8e-05,23.36485]
[1776759887023,47.77,76344.07,0.0,-0.21601,8e-05,23.36485]
[1776759892437,47.77,76344.05,0.0,-0.216,8e-05,23.36423]
[1776759892612,47.77,76344.05,0.0,-0.216,8e-05,23.36423]
[1776759898919,47.76,76339.22,0.0,-0.21634,8e-05,23.38414]
[1776759902241,47.76,76337.55,0.0,-0.21645,8e-05,23.39056]
[1776759902283,47.76,76337.55,0.0,-0.21645,8e-05,23.39056]
[1776759902893,47.76,76337.55,0.0,-0.21645,8e-05,23.39056]
[1776759902938,47.76,76339.63,0.0,-0.21629,8e-05,23.38091]
[1776759908263,47.76,76342.76,0.0,-0.21604,8e-05,23.36599]
[1776759910082,47.76,76341.28,0.0,-0.21615,8e-05,23.37247]
[1776759910144,47.76,76341.28,0.0,-0.21615,8e-05,23.37247]
[1776759911120,47.75,76340.37,0.0,-0.21621,8e-05,23.37637]
[1776759914804,47.75,76335.63,0.0,-0.21656,8e-05,23.39655]
[1776759914935,47.75,76339.59,0.0,-0.21625,8e-05,23.37849]
[1776759919771,47.75,76343.64,0.0,-0.21594,8e-05,23.36039]
[1776759919940,47.75,76343.6,0.0,-0.21595,8e-05,23.36059]
[1776759921634,47.75,76343.23,0.0,-0.21598,8e-05,23.36228]
[1776759921735,47.75,76343.23,0.0,-0.21598,8e-05,23.36228]
[1776759921836,47.75,76343.23,0.0,-0.21598,8e-05,23.36228]
[1776759925946,47.74,76327.28,0.0,-0.21717,8e-05,23.43185]
[1776759929353,47.73,76320.32,0.0,-0.21767,8e-05,23.46114]
[1776759934955,47.71,76316.76,0.0,-0.21781,8e-05,23.4668]
[1776759939960,47.69,76318.7,0.0,-0.2176,8e-05,23.45397]
[1776759941664,47.69,76318.7,0.0,-0.2176,8e-05,23.45397]
[1776759941686,47.69,76318.7,0.0,-0.2176,8e-05,23.45397]
[1776759950971,47.67,76319.67,0.0,-0.21742,8e-05,23.4435]
[1776759954150,47.67,76319.8,0.0,-0.21739,8e-05,23.44165]
[1776759954975,47.67,76320.16,0.0,-0.21736,8e-05,23.4397]
[1776759959980,47.66,76319.0,0.0,-0.21742,8e-05,23.44323]
[1776759963023,47.66,76310.34,0.0,-0.21807,8e-05,23.48059]
[1776759963083,47.66,76310.34,0.0,-0.21807,8e-05,23.48059]
[1776759964163,47.65,76307.12,0.0,-0.2183,8e-05,23.49419]
[1776759964215,47.65,76307.12,0.0,-0.2183,8e-05,23.49419]
[1776759969990,47.64,76312.65,0.0,-0.21781,8e-05,23.46531]
[1776759974995,47.63,76314.08,0.0,-0.21767,8e-05,23.45685]
[1776759980184,47.63,76313.59,0.0,-0.21768,8e-05,23.45779]
[1776759980823,47.63,76313.59,0.0,-0.21768,8e-05,23.45779]
[1776759980954,47.63,76313.59,0.0,-0.21768,8e-05,23.45779]
[1776759980968,47.63,76313.59,0.0,-0.21768,8e-05,23.45782]
[1776759981174,47.63,76313.59,0.0,-0.21768,8e-05,23.45782]
[1776759981210,47.63,76313.59,0.0,-0.21768,8e-05,23.45782]
[1776759981571,47.63,76313.59,0.0,-0.21768,8e-05,23.45782]
[1776759981813,47.63,76313.59,0.0,-0.21768,8e-05,23.45782]
[1776759981887,47.63,76313.59,0.0,-0.21769,8e-05,23.45823]
[1776759982197,47.63,76313.59,0.0,-0.21769,8e-05,23.45823]
[1776759982312,47.63,76313.59,0.0,-0.21769,8e-05,23.45823]
[1776759983003,47.63,76333.58,0.0,-0.21616,8e-05,23.36863]
[1776759984004,47.64,76358.85,0.0,-0.21424,8e-05,23.25612]
[1776759984318,47.64,76358.85,0.0,-0.21424,8e-05,23.25612]
[1776759984406,47.64,76358.85,0.0,-0.21424,8e-05,23.25612]
[1776759985005,47.65,76369.42,0.0,-0.21347,8e-05,23.21063]
[1776759986721,47.66,76369.4,0.0,-0.21351,8e-05,23.2132]
[1776759986803,47.66,76369.4,0.0,-0.21351,8e-05,23.2132]
[1776759987007,47.67,76366.82,0.0,-0.21378,8e-05,23.22938]
[1776759987157,47.67,76366.82,0.0,-0.21378,8e-05,23.22938]
[1776759987215,47.67,76366.82,0.0,-0.21378,8e-05,23.22938]
[1776759988009,47.68,76366.26,0.0,-0.21386,8e-05,23.23398]
[1776759988718,47.68,76366.26,0.0,-0.21386,8e-05,23.23398]
[1776759989010,47.68,76365.76,0.0,-0.21393,8e-05,23.23817]
[1776759990657,47.69,76365.66,0.0,-0.21396,8e-05,23.24047]
[1776759990684,47.69,76365.66,0.0,-0.21396,8e-05,23.24047]
[1776759996017,47.72,76355.89,0.0,-0.21482,8e-05,23.28946]
[1776760000428,47.73,76355.07,0.0,-0.21494,8e-05,23.29663]
[1776760000480,47.73,76355.07,0.0,-0.21494,8e-05,23.29663]
[1776760002272,47.74,76354.48,0.0,-0.21501,8e-05,23.30073]
[1776760002312,47.74,76354.48,0.0,-0.21501,8e-05,23.30073]
[1776760007719,47.74,76350.25,0.0,-0.21537,8e-05,23.32234]
[1776760013486,47.75,76347.44,0.0,-0.2156,8e-05,23.33586]
[1776760013524,47.75,76347.44,0.0,-0.2156,8e-05,23.33586]
[1776760019039,47.75,76349.15,0.0,-0.21549,8e-05,23.32972]
[1776760023248,47.76,76349.9,0.0,-0.21545,8e-05,23.32707]
[1776760023317,47.76,76349.9,0.0,-0.21545,8e-05,23.32707]
[1776760024116,47.76,76349.9,0.0,-0.21545,8e-05,23.32733]
[1776760024194,47.76,76349.9,0.0,-0.21545,8e-05,23.32733]
[1776760024807,47.76,76349.9,0.0,-0.21545,8e-05,23.32733]
[1776760024855,47.76,76349.9,0.0,-0.21545,8e-05,23.32733]
[1776760026940,47.76,76347.45,0.0,-0.21564,8e-05,23.33857]
[1776760027029,47.76,76347.45,0.0,-0.21564,8e-05,23.33857]
[1776760032052,47.76,76354.0,0.0,-0.21517,8e-05,23.3112]
[1776760036991,47.77,76354.71,0.0,-0.21514,8e-05,23.30944]
[1776760037020,47.77,76354.71,0.0,-0.21514,8e-05,23.30944]
[1776760042063,47.78,76354.76,0.0,-0.21517,8e-05,23.31103]
[1776760050071,47.78,76354.2,0.0,-0.21525,8e-05,23.31574]
[1776760055076,47.79,76352.24,0.0,-0.21538,8e-05,23.32175]
[1776760060081,47.79,76350.22,0.0,-0.21554,8e-05,23.33088]
[1776760065086,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760065661,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760065726,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760065840,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760065947,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760066018,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760066051,47.78,76345.54,0.0,-0.21589,8e-05,23.35125]
[1776760067456,47.78,76345.59,0.0,-0.21588,8e-05,23.35077]
[1776760067527,47.78,76345.59,0.0,-0.21588,8e-05,23.35077]
[1776760068611,47.78,76341.33,0.0,-0.21619,8e-05,23.36915]
[1776760074095,47.77,76336.35,0.0,-0.21651,8e-05,23.38777]
[1776760074687,47.77,76336.35,0.0,-0.21651,8e-05,23.38777]
[1776760076625,47.76,76338.22,0.0,-0.21635,8e-05,23.37838]
[1776760076753,47.76,76338.22,0.0,-0.21635,8e-05,23.37838]
[1776760077113,47.76,76338.22,0.0,-0.21635,8e-05,23.37838]
[1776760077191,47.76,76338.22,0.0,-0.21635,8e-05,23.37838]
[1776760078231,47.76,76340.25,0.0,-0.21619,8e-05,23.36853]
[1776760078418,47.76,76340.25,0.0,-0.21619,8e-05,23.36853]
[1776760081102,47.76,76359.79,0.0,-0.2147,8e-05,23.28116]
[1776760081280,47.76,76359.79,0.0,-0.2147,8e-05,23.28116]
[1776760087108,47.78,76362.58,0.0,-0.21456,8e-05,23.2733]
[1776760091002,47.79,76364.67,0.0,-0.21444,8e-05,23.26598]
[1776760091100,47.79,76364.67,0.0,-0.21444,8e-05,23.26598]
[1776760091048,47.79,76364.67,0.0,-0.21444,8e-05,23.26598]
[1776760091182,47.79,76364.67,0.0,-0.21444,8e-05,23.26598]
[1776760091225,47.79,76364.67,0.0,-0.21444,8e-05,23.26598]
[1776760092113,47.79,76363.74,0.0,-0.21453,8e-05,23.2715]
[1776760096917,47.8,76369.26,0.0,-0.21416,8e-05,23.24999]
[1776760096959,47.8,76369.26,0.0,-0.21416,8e-05,23.24999]
[1776760097019,47.8,76369.26,0.0,-0.21416,8e-05,23.24999]
[1776760102102,47.82,76369.4,0.0,-0.2142,8e-05,23.25278]
[1776760102158,47.82,76369.4,0.0,-0.21422,8e-05,23.25349]
[1776760103124,47.82,76370.9,0.0,-0.21411,8e-05,23.24741]
[1776760105351,47.83,76372.93,0.0,-0.21398,8e-05,23.23972]
[1776760105407,47.83,76372.93,0.0,-0.21398,8e-05,23.23972]
[1776760106127,47.83,76374.54,0.0,-0.21387,8e-05,23.23327]
[1776760112133,47.84,76374.72,0.0,-0.21391,8e-05,23.23356]
[1776760114912,47.85,76374.59,0.0,-0.21393,8e-05,23.23481]
[1776760114960,47.85,76374.59,0.0,-0.21393,8e-05,23.23481]
[1776760115136,47.85,76375.0,0.0,-0.21392,8e-05,23.23425]
[1776760116238,47.85,76369.31,0.0,-0.21436,8e-05,23.26024]
[1776760116317,47.85,76369.31,0.0,-0.21436,8e-05,23.26024]
[1776760117138,47.85,76368.08,0.0,-0.21445,8e-05,23.26604]
[1776760117384,47.85,76368.08,0.0,-0.21445,8e-05,23.26604]
[1776760117447,47.85,76368.08,0.0,-0.21445,8e-05,23.26604]
[1776760118139,47.85,76367.78,0.0,-0.21448,8e-05,23.26755]
[1776760121432,47.85,76366.22,0.0,-0.21461,8e-05,23.27505]
[1776760121463,47.85,76366.22,0.0,-0.21461,8e-05,23.27505]
[1776760127148,47.85,76364.6,0.0,-0.21471,8e-05,23.28131]
[1776760132153,47.85,76371.59,0.0,-0.21419,8e-05,23.25047]
[1776760132809,47.85,76371.59,0.0,-0.21419,8e-05,23.25047]
[1776760132867,47.85,76371.59,0.0,-0.21419,8e-05,23.25047]
[1776760133154,47.86,76374.27,0.0,-0.21399,8e-05,23.23888]
[1776760135806,47.86,76374.9,0.0,-0.21395,8e-05,23.2366]
[1776760135963,47.86,76374.9,0.0,-0.21395,8e-05,23.2366]
[1776760141162,47.87,76383.18,0.0,-0.2134,8e-05,23.20401]
[1776760146167,47.89,76381.49,0.0,-0.21358,8e-05,23.21521]
[1776760151172,47.9,76381.08,0.0,-0.21366,8e-05,23.21986]
[1776760156177,47.9,76380.87,0.0,-0.21371,8e-05,23.22317]
[1776760161182,47.91,76381.83,0.0,-0.21367,8e-05,23.22053]
[1776760166187,47.92,76382.04,0.0,-0.21368,8e-05,23.22125]
[1776760166670,47.92,76382.04,0.0,-0.21368,8e-05,23.22125]
[1776760166717,47.92,76382.04,0.0,-0.21368,8e-05,23.22125]
[1776760166978,47.92,76382.04,0.0,-0.21368,8e-05,23.22125]
[1776760171573,47.92,76380.64,0.0,-0.21379,8e-05,23.22568]
[1776760171646,47.92,76380.64,0.0,-0.21379,8e-05,23.22568]
[1776760171677,47.92,76380.64,0.0,-0.21379,8e-05,23.22568]
[1776760177198,47.92,76370.07,0.0,-0.2146,8e-05,23.27374]
[1776760182203,47.91,76361.49,0.0,-0.21521,8e-05,23.30936]
[1776760187208,47.9,76361.27,0.0,-0.21517,8e-05,23.3069]
[1776760189358,47.9,76364.69,0.0,-0.21489,8e-05,23.29054]
[1776760190073,47.9,76364.69,0.0,-0.21489,8e-05,23.29054]
[1776760190125,47.9,76364.69,0.0,-0.21489,8e-05,23.29054]
[1776760190934,47.9,76364.69,0.0,-0.21489,8e-05,23.29054]
[1776760190990,47.9,76364.69,0.0,-0.21489,8e-05,23.29054]
[1776760196216,47.89,76363.18,0.0,-0.21497,8e-05,23.29481]
[1776760196975,47.89,76363.18,0.0,-0.21497,8e-05,23.29481]
[1776760197036,47.89,76363.18,0.0,-0.21497,8e-05,23.29481]
[1776760197071,47.89,76363.18,0.0,-0.21497,8e-05,23.29481]
[1776760201751,47.88,76357.28,0.0,-0.21537,8e-05,23.3186]
[1776760201821,47.88,76357.28,0.0,-0.21537,8e-05,23.3186]
[1776760212232,47.85,76352.25,0.0,-0.21565,8e-05,23.33472]
[1776760212593,47.85,76352.25,0.0,-0.21565,8e-05,23.33472]
[1776760212670,47.85,76352.25,0.0,-0.21565,8e-05,23.33472]
[1776760212762,47.85,76352.25,0.0,-0.21565,8e-05,23.33472]
[1776760214014,47.85,76352.25,0.0,-0.21565,8e-05,23.33416]
[1776760214066,47.85,76352.25,0.0,-0.21565,8e-05,23.33416]
[1776760214130,47.85,76352.25,0.0,-0.21565,8e-05,23.33416]
[1776760216496,47.85,76357.27,0.0,-0.21525,8e-05,23.31087]
[1776760220964,47.85,76365.11,0.0,-0.21466,8e-05,23.27602]
[1776760221009,47.85,76365.11,0.0,-0.21466,8e-05,23.27602]
[1776760221071,47.85,76365.11,0.0,-0.21466,8e-05,23.27602]
[1776760226246,47.85,76363.14,0.0,-0.21481,8e-05,23.28521]
[1776760231588,47.85,76362.74,0.0,-0.21484,8e-05,23.28699]
[1776760237257,47.86,76367.17,0.0,-0.2145,8e-05,23.2646]
[1776760243263,47.86,76367.8,0.0,-0.21447,8e-05,23.2628]
[1776760244567,47.86,76367.8,0.0,-0.21447,8e-05,23.26301]
[1776760244615,47.86,76367.8,0.0,-0.21447,8e-05,23.26301]
[1776760254275,47.87,76373.1,0.0,-0.21411,8e-05,23.24208]
[1776760259325,47.88,76372.36,0.0,-0.21419,8e-05,23.24674]
[1776760260134,47.88,76372.36,0.0,-0.21419,8e-05,23.24674]
[1776760260469,47.88,76372.36,0.0,-0.2142,8e-05,23.24704]
[1776760260560,47.88,76372.36,0.0,-0.2142,8e-05,23.24704]
[1776760260594,47.88,76372.36,0.0,-0.2142,8e-05,23.24704]
[1776760260956,47.88,76372.36,0.0,-0.2142,8e-05,23.24704]
[1776760261000,47.88,76372.36,0.0,-0.2142,8e-05,23.24704]
[1776760261397,47.88,76372.36,0.0,-0.2142,8e-05,23.2471]
[1776760261460,47.88,76372.36,0.0,-0.2142,8e-05,23.2471]
[1776760262176,47.88,76372.36,0.0,-0.2142,8e-05,23.2471]
[1776760262238,47.88,76372.36,0.0,-0.2142,8e-05,23.2471]
[1776760264285,47.87,76357.68,0.0,-0.21531,8e-05,23.31258]
[1776760264815,47.87,76357.68,0.0,-0.21531,8e-05,23.31258]
[1776760265286,47.87,76357.5,0.0,-0.21531,8e-05,23.31289]
[1776760270315,47.86,76352.54,0.0,-0.21565,8e-05,23.33228]
[1776760271939,47.86,76352.54,0.0,-0.21564,8e-05,23.33168]
[1776760271947,47.86,76352.54,0.0,-0.21564,8e-05,23.33168]
[1776760272016,47.86,76352.54,0.0,-0.21564,8e-05,23.33168]
[1776760272089,47.86,76352.54,0.0,-0.21563,8e-05,23.33106]
[1776760277098,47.85,76348.79,0.0,-0.21587,8e-05,23.34542]
[1776760279103,47.84,76351.73,0.0,-0.21562,8e-05,23.33052]
[1776760279200,47.84,76351.73,0.0,-0.21562,8e-05,23.33052]
[1776760282301,47.84,76351.85,0.0,-0.2156,8e-05,23.32917]
[1776760282352,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282453,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282469,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282524,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282563,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282586,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282619,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282648,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760282679,47.84,76351.99,0.0,-0.21558,8e-05,23.3282]
[1776760287616,47.84,76362.93,0.0,-0.21475,8e-05,23.27888]
[1776760290085,47.84,76363.27,0.0,-0.21473,8e-05,23.27774]
[1776760290107,47.84,76363.27,0.0,-0.21473,8e-05,23.27774]
[1776760291209,47.84,76363.27,0.0,-0.21473,8e-05,23.27774]
[1776760291283,47.84,76363.27,0.0,-0.21473,8e-05,23.27774]
[1776760294201,47.84,76365.89,0.0,-0.21452,8e-05,23.26378]
[1776760294314,47.84,76366.35,0.0,-0.21449,8e-05,23.26201]
[1776760299319,47.85,76362.53,0.0,-0.2148,8e-05,23.27992]
[1776760304324,47.85,76359.32,0.0,-0.21504,8e-05,23.29431]
[1776760309329,47.85,76359.17,0.0,-0.21505,8e-05,23.29457]
[1776760314334,47.84,76359.83,0.0,-0.21499,8e-05,23.29137]
[1776760320052,47.84,76360.35,0.0,-0.21495,8e-05,23.28897]
[1776760325236,47.85,76361.71,0.0,-0.21485,8e-05,23.2831]
[1776760327055,47.85,76360.04,0.0,-0.21498,8e-05,23.29069]
[1776760327132,47.85,76360.04,0.0,-0.21498,8e-05,23.29069]
[1776760327347,47.85,76359.62,0.0,-0.21501,8e-05,23.29254]
[1776760329306,47.85,76359.62,0.0,-0.21501,8e-05,23.29254]
[1776760329376,47.84,76359.02,0.0,-0.21506,8e-05,23.29511]
[1776760331019,47.84,76358.82,0.0,-0.21507,8e-05,23.29591]
[1776760335795,47.84,76355.28,0.0,-0.21533,8e-05,23.31105]
[1776760336060,47.84,76355.28,0.0,-0.21533,8e-05,23.31105]
[1776760336154,47.84,76355.28,0.0,-0.21533,8e-05,23.31105]
[1776760336211,47.84,76355.28,0.0,-0.21533,8e-05,23.31105]
[1776760341361,47.83,76346.06,0.0,-0.21599,8e-05,23.34969]
[1776760347367,47.82,76344.81,0.0,-0.21603,8e-05,23.35171]
[1776760352374,47.81,76345.85,0.0,-0.2159,8e-05,23.34182]
[1776760357379,47.8,76346.13,0.0,-0.21584,8e-05,23.33847]
[1776760362383,47.8,76346.33,0.0,-0.2158,8e-05,23.33617]
[1776760368265,47.8,76344.74,0.0,-0.21591,8e-05,23.34226]
[1776760373353,47.78,76336.22,0.0,-0.21651,8e-05,23.37759]
[1776760375959,47.78,76335.75,0.0,-0.21653,8e-05,23.37841]
[1776760376025,47.78,76335.75,0.0,-0.21653,8e-05,23.37841]
[1776760376398,47.78,76335.98,0.0,-0.21649,8e-05,23.37621]
[1776760381066,47.77,76329.33,0.0,-0.21697,8e-05,23.4038]
[1776760381111,47.77,76329.33,0.0,-0.21697,8e-05,23.4038]
[1776760381403,47.76,76324.61,0.0,-0.2173,8e-05,23.42306]
[1776760381852,47.76,76324.61,0.0,-0.2173,8e-05,23.42306]
[1776760382404,47.76,76323.56,0.0,-0.21737,8e-05,23.42673]
[1776760387409,47.74,76320.82,0.0,-0.21749,8e-05,23.43382]
[1776760390434,47.73,76320.05,0.0,-0.21752,8e-05,23.4353]
[1776760391359,47.73,76320.05,0.0,-0.21752,8e-05,23.4353]
[1776760391413,47.73,76320.16,0.0,-0.2175,8e-05,23.43388]
[1776760391476,47.73,76320.16,0.0,-0.2175,8e-05,23.43388]
[1776760391563,47.73,76320.16,0.0,-0.2175,8e-05,23.43388]
[1776760392414,47.72,76325.77,0.0,-0.21704,8e-05,23.40714]
[1776760394230,47.72,76325.77,0.0,-0.21704,8e-05,23.40714]
[1776760394329,47.72,76325.77,0.0,-0.21703,8e-05,23.40679]
[1776760398175,47.72,76334.09,0.0,-0.21639,8e-05,23.36908]
[1776760398235,47.72,76334.09,0.0,-0.21639,8e-05,23.36908]
[1776760398275,47.72,76334.09,0.0,-0.21639,8e-05,23.36908]
[1776760399757,47.72,76332.67,0.0,-0.21649,8e-05,23.37519]
[1776760399876,47.72,76332.67,0.0,-0.21649,8e-05,23.37519]
[1776760399977,47.72,76332.67,0.0,-0.21649,8e-05,23.37519]
[1776760401293,47.72,76332.67,0.0,-0.21649,8e-05,23.37519]
[1776760401408,47.72,76332.67,0.0,-0.21649,8e-05,23.37488]
[1776760404426,47.71,76320.49,0.0,-0.2174,8e-05,23.42807]
[1776760406237,47.71,76320.49,0.0,-0.21739,8e-05,23.42714]
[1776760406428,47.71,76320.49,0.0,-0.21739,8e-05,23.42714]
[1776760411846,47.69,76312.94,0.0,-0.21788,8e-05,23.45533]
[1776760412325,47.69,76312.94,0.0,-0.21788,8e-05,23.45533]
[1776760412364,47.69,76312.94,0.0,-0.21788,8e-05,23.45533]
[1776760414829,47.67,76307.55,0.0,-0.21821,8e-05,23.47224]
[1776760414911,47.67,76307.55,0.0,-0.21821,8e-05,23.47224]
[1776760417508,47.66,76305.92,0.0,-0.2183,8e-05,23.47752]
[1776760418280,47.66,76305.92,0.0,-0.21828,8e-05,23.47614]
[1776760419416,47.66,76305.92,0.0,-0.21828,8e-05,23.47614]
[1776760420613,47.65,76293.91,0.0,-0.21917,8e-05,23.52712]
[1776760421036,47.65,76293.91,0.0,-0.21917,8e-05,23.52712]
[1776760421099,47.65,76293.91,0.0,-0.21917,8e-05,23.52712]
[1776760421168,47.64,76293.91,0.0,-0.21914,8e-05,23.52555]
[1776760421716,47.64,76293.91,0.0,-0.21914,8e-05,23.52555]
[1776760421768,47.64,76293.91,0.0,-0.21914,8e-05,23.52555]
[1776760422195,47.64,76293.91,0.0,-0.21911,8e-05,23.52392]
[1776760426450,47.6,76275.86,0.0,-0.22038,8e-05,23.59603]
[1776760431799,47.58,76276.74,0.0,-0.2202,8e-05,23.58537]
[1776760435193,47.57,76286.51,0.0,-0.21938,8e-05,23.53811]
[1776760435291,47.57,76286.51,0.0,-0.21938,8e-05,23.53811]
[1776760435299,47.57,76286.51,0.0,-0.21938,8e-05,23.53811]
[1776760437662,47.56,76286.51,0.0,-0.21933,8e-05,23.53521]
[1776760437701,47.56,76286.51,0.0,-0.21933,8e-05,23.53521]
[1776760438463,47.56,76298.6,0.0,-0.21838,8e-05,23.47988]
[1776760444469,47.55,76302.26,0.0,-0.21808,8e-05,23.46279]
[1776760449474,47.55,76304.77,0.0,-0.21789,8e-05,23.45168]
[1776760452533,47.56,76308.02,0.0,-0.21765,8e-05,23.4377]
[1776760453478,47.56,76309.15,0.0,-0.21757,8e-05,23.43287]
[1776760455639,47.56,76309.15,0.0,-0.21758,8e-05,23.43363]
[1776760455715,47.56,76309.15,0.0,-0.21758,8e-05,23.43363]
[1776760455945,47.56,76309.15,0.0,-0.21758,8e-05,23.43363]
[1776760456043,47.56,76309.15,0.0,-0.21759,8e-05,23.43435]
[1776760457482,47.57,76322.77,0.0,-0.21655,8e-05,23.37362]
[1776760458009,47.57,76322.77,0.0,-0.21655,8e-05,23.37362]
[1776760458071,47.57,76322.77,0.0,-0.21655,8e-05,23.37362]
[1776760460165,47.58,76330.34,0.0,-0.21602,8e-05,23.34272]
[1776760460232,47.58,76330.34,0.0,-0.21602,8e-05,23.34272]
[1776760460255,47.58,76330.34,0.0,-0.21602,8e-05,23.34272]
[1776760461499,47.58,76335.09,0.0,-0.21567,8e-05,23.32261]
[1776760464461,47.6,76337.05,0.0,-0.21559,8e-05,23.31803]
[1776760464487,47.6,76337.05,0.0,-0.21559,8e-05,23.31803]
[1776760469494,47.63,76340.08,0.0,-0.21548,8e-05,23.31215]
[1776760474499,47.65,76340.94,0.0,-0.21549,8e-05,23.31061]
[1776760476066,47.65,76340.94,0.0,-0.21549,8e-05,23.31061]
[1776760476123,47.65,76340.94,0.0,-0.21549,8e-05,23.31061]
[1776760476210,47.65,76340.94,0.0,-0.21549,8e-05,23.31061]
[1776760480184,47.66,76341.03,0.0,-0.21556,8e-05,23.31503]
[1776760480214,47.66,76341.03,0.0,-0.21556,8e-05,23.31503]
[1776760480248,47.66,76341.03,0.0,-0.21556,8e-05,23.31503]
[1776760485510,47.68,76340.62,0.0,-0.21565,8e-05,23.32087]
[1776760491516,47.69,76341.45,0.0,-0.21566,8e-05,23.32177]
[1776760495097,47.7,76341.6,0.0,-0.21567,8e-05,23.32221]
[1776760495150,47.7,76341.6,0.0,-0.21567,8e-05,23.32221]
[1776760501310,47.7,76341.47,0.0,-0.21572,8e-05,23.3251]
[1776760504872,47.71,76341.5,0.0,-0.21574,8e-05,23.32693]
[1776760504949,47.71,76341.5,0.0,-0.21574,8e-05,23.32693]
[1776760505684,47.71,76332.07,0.0,-0.21647,8e-05,23.36933]
[1776760505755,47.71,76332.07,0.0,-0.21647,8e-05,23.36933]
[1776760505853,47.71,76332.07,0.0,-0.21647,8e-05,23.36933]
[1776760505936,47.71,76332.07,0.0,-0.21647,8e-05,23.36933]
[1776760507655,47.71,76331.18,0.0,-0.21653,8e-05,23.37313]
[1776760507713,47.71,76331.18,0.0,-0.21653,8e-05,23.37313]
[1776760509065,47.71,76331.16,0.0,-0.21653,8e-05,23.37282]
[1776760509109,47.71,76331.16,0.0,-0.21653,8e-05,23.37282]
[1776760510546,47.71,76331.11,0.0,-0.21653,8e-05,23.37284]
[1776760516421,47.71,76331.96,0.0,-0.21645,8e-05,23.36842]
[1776760519527,47.7,76330.85,0.0,-0.21653,8e-05,23.37263]
[1776760519544,47.7,76319.19,0.0,-0.21741,8e-05,23.42382]
[1776760519584,47.7,76319.19,0.0,-0.21741,8e-05,23.42382]
[1776760525549,47.69,76318.07,0.0,-0.21744,8e-05,23.4253]
[1776760531555,47.66,76312.09,0.0,-0.21779,8e-05,23.44318]
[1776760532734,47.66,76311.01,0.0,-0.21786,8e-05,23.44723]
[1776760532805,47.66,76311.01,0.0,-0.21786,8e-05,23.44723]
[1776760534581,47.66,76311.01,0.0,-0.21783,8e-05,23.44571]
[1776760539640,47.64,76310.83,0.0,-0.21779,8e-05,23.44312]
[1776760544829,47.63,76309.84,0.0,-0.21782,8e-05,23.44465]
[1776760544950,47.63,76309.84,0.0,-0.21782,8e-05,23.44465]
[1776760545410,47.63,76309.84,0.0,-0.21782,8e-05,23.44465]
[1776760546393,47.63,76309.84,0.0,-0.21782,8e-05,23.44465]
[1776760546662,47.63,76308.32,0.0,-0.21792,8e-05,23.4503]
[1776760549014,47.63,76308.32,0.0,-0.21791,8e-05,23.44967]
[1776760552576,47.61,76297.1,0.0,-0.2187,8e-05,23.49525]
[1776760558140,47.59,76295.39,0.0,-0.21877,8e-05,23.49905]
[1776760560425,47.59,76294.33,0.0,-0.21882,8e-05,23.50183]
[1776760560489,47.59,76294.33,0.0,-0.21882,8e-05,23.50183]
[1776760560490,47.59,76294.33,0.0,-0.21882,8e-05,23.50183]
[1776760560549,47.59,76294.33,0.0,-0.21882,8e-05,23.50183]
[1776760560584,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760560709,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760560769,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760561389,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760561432,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760561502,47.58,76294.42,0.0,-0.2188,8e-05,23.50052]
[1776760564808,47.57,76294.0,0.0,-0.21876,8e-05,23.49823]
[1776760565075,47.57,76294.0,0.0,-0.21876,8e-05,23.49823]
[1776760565132,47.56,76294.0,0.0,-0.21874,8e-05,23.49665]
[1776760566590,47.56,76269.68,0.0,-0.22061,8e-05,23.60415]
[1776760567193,47.56,76269.68,0.0,-0.22061,8e-05,23.60415]
[1776760567310,47.56,76269.68,0.0,-0.22061,8e-05,23.60415]
[1776760567374,47.55,76269.68,0.0,-0.22057,8e-05,23.6019]
[1776760572596,47.51,76261.36,0.0,-0.22105,8e-05,23.62865]
[1776760577601,47.47,76261.37,0.0,-0.22087,8e-05,23.61794]
[1776760582606,47.45,76261.85,0.0,-0.22072,8e-05,23.6086]
[1776760587611,47.42,76262.1,0.0,-0.2206,8e-05,23.60157]
[1776760592616,47.41,76261.64,0.0,-0.22055,8e-05,23.59643]
[1776760593020,47.41,76261.64,0.0,-0.22055,8e-05,23.59643]
[1776760594008,47.41,76261.64,0.0,-0.22054,8e-05,23.59552]
[1776760594888,47.4,76261.64,0.0,-0.22053,8e-05,23.59465]
[1776760598818,47.39,76268.67,0.0,-0.21993,8e-05,23.5604]
[1776760601375,47.39,76268.79,0.0,-0.21992,8e-05,23.5595]
[1776760603536,47.39,76273.32,0.0,-0.21955,8e-05,23.5386]
[1776760608554,47.39,76274.02,0.0,-0.21949,8e-05,23.53477]
[1776760608649,47.39,76274.29,0.0,-0.21947,8e-05,23.53351]
[1776760608706,47.39,76274.29,0.0,-0.21947,8e-05,23.53351]
[1776760608740,47.39,76274.29,0.0,-0.21947,8e-05,23.53351]
[1776760609059,47.39,76274.29,0.0,-0.21947,8e-05,23.53351]
[1776760609616,47.39,76274.29,0.0,-0.21947,8e-05,23.53351]
[1776760609632,47.39,76274.32,0.0,-0.21946,8e-05,23.5333]
[1776760609670,47.39,76274.32,0.0,-0.21946,8e-05,23.5333]
[1776760609759,47.39,76274.32,0.0,-0.21946,8e-05,23.5333]
[1776760610362,47.39,76274.32,0.0,-0.21946,8e-05,23.5333]
[1776760615639,47.39,76276.73,0.0,-0.21928,8e-05,23.52256]
[1776760620644,47.39,76278.52,0.0,-0.21915,8e-05,23.51506]
[1776760621051,47.39,76278.52,0.0,-0.21915,8e-05,23.51506]
[1776760621154,47.39,76278.52,0.0,-0.21915,8e-05,23.51506]
[1776760622106,47.39,76278.52,0.0,-0.21915,8e-05,23.51506]
[1776760622646,47.39,76278.76,0.0,-0.21913,8e-05,23.51412]
[1776760624648,47.4,76292.54,0.0,-0.21807,8e-05,23.45299]
[1776760629653,47.41,76294.62,0.0,-0.21799,8e-05,23.44865]
[1776760634658,47.42,76295.22,0.0,-0.21799,8e-05,23.44888]
[1776760637683,47.43,76296.98,0.0,-0.2179,8e-05,23.44373]
[1776760637736,47.43,76296.98,0.0,-0.2179,8e-05,23.44373]
[1776760639307,47.43,76296.98,0.0,-0.2179,8e-05,23.44373]
[1776760639341,47.43,76296.98,0.0,-0.2179,8e-05,23.44373]
[1776760643112,47.45,76298.64,0.0,-0.21783,8e-05,23.43959]
[1776760643164,47.45,76298.64,0.0,-0.21783,8e-05,23.43959]
[1776760648672,47.46,76302.84,0.0,-0.21757,8e-05,23.42495]
[1776760654678,47.48,76310.06,0.0,-0.21707,8e-05,23.39413]
[1776760660684,47.5,76310.91,0.0,-0.21708,8e-05,23.39458]
[1776760666690,47.51,76311.18,0.0,-0.21712,8e-05,23.39763]
[1776760671695,47.52,76311.31,0.0,-0.21716,8e-05,23.40013]
[1776760676700,47.53,76322.71,0.0,-0.21633,8e-05,23.35187]
[1776760682192,47.54,76321.77,0.0,-0.21645,8e-05,23.359]
[1776760684699,47.55,76328.21,0.0,-0.21598,8e-05,23.33133]
[1776760684709,47.55,76328.96,0.0,-0.21593,8e-05,23.32863]
[1776760684790,47.55,76328.96,0.0,-0.21593,8e-05,23.32863]
[1776760685710,47.55,76328.98,0.0,-0.21594,8e-05,23.32928]
[1776760686729,47.56,76328.98,0.0,-0.21595,8e-05,23.32988]
[1776760686776,47.56,76328.98,0.0,-0.21596,8e-05,23.33047]
[1776760692715,47.57,76327.77,0.0,-0.21613,8e-05,23.34066]
[1776760697722,47.59,76328.4,0.0,-0.21615,8e-05,23.34247]
[1776760702727,47.6,76330.06,0.0,-0.21608,8e-05,23.33824]
[1776760707733,47.62,76331.58,0.0,-0.21602,8e-05,23.33475]
[1776760712738,47.62,76331.45,0.0,-0.21605,8e-05,23.33487]
[1776760718744,47.63,76331.28,0.0,-0.21611,8e-05,23.33826]
[1776760723982,47.64,76329.96,0.0,-0.21623,8e-05,23.34585]
[1776760729484,47.64,76330.33,0.0,-0.21621,8e-05,23.34445]
[1776760735403,47.64,76330.56,0.0,-0.21618,8e-05,23.34253]
[1776760740766,47.64,76338.29,0.0,-0.2156,8e-05,23.30881]
[1776760746771,47.64,76333.6,0.0,-0.21597,8e-05,23.33028]
[1776760751776,47.65,76331.0,0.0,-0.21619,8e-05,23.34325]
[1776760756781,47.64,76330.54,0.0,-0.2162,8e-05,23.34412]
[1776760762787,47.64,76330.42,0.0,-0.21619,8e-05,23.34344]
[1776760767792,47.64,76331.61,0.0,-0.21609,8e-05,23.3375]
[1776760772797,47.63,76331.17,0.0,-0.2161,8e-05,23.33573]
[1776760775435,47.64,76331.02,0.0,-0.21613,8e-05,23.33744]
[1776760775800,47.64,76331.11,0.0,-0.21612,8e-05,23.33735]
[1776760777957,47.64,76331.11,0.0,-0.21613,8e-05,23.33763]
[1776760778289,47.64,76331.11,0.0,-0.21613,8e-05,23.33763]
[1776760778348,47.64,76331.11,0.0,-0.21613,8e-05,23.33763]
[1776760778379,47.64,76331.11,0.0,-0.21613,8e-05,23.33763]
[1776760779538,47.64,76331.11,0.0,-0.21613,8e-05,23.33748]
[1776760780388,47.64,76325.36,0.0,-0.21656,8e-05,23.3629]
[1776760780773,47.64,76325.36,0.0,-0.21656,8e-05,23.3629]
[1776760781619,47.64,76325.36,0.0,-0.21656,8e-05,23.3629]
[1776760781684,47.64,76325.36,0.0,-0.21656,8e-05,23.3629]
[1776760787041,47.63,76328.29,0.0,-0.2163,8e-05,23.34752]
[1776760787098,47.63,76328.29,0.0,-0.2163,8e-05,23.34752]
[1776760787301,47.63,76328.29,0.0,-0.2163,8e-05,23.34752]
[1776760789478,47.63,76328.34,0.0,-0.21629,8e-05,23.34691]
[1776760790543,47.63,76328.34,0.0,-0.21629,8e-05,23.34691]
[1776760790709,47.63,76328.34,0.0,-0.21629,8e-05,23.34691]
[1776760791966,47.63,76331.81,0.0,-0.21602,8e-05,23.33122]
[1776760795777,47.63,76331.39,0.0,-0.21606,8e-05,23.33313]
[1776760795989,47.63,76331.12,0.0,-0.21608,8e-05,23.3343]
[1776760796271,47.63,76331.12,0.0,-0.21608,8e-05,23.3343]
[1776760796656,47.63,76331.12,0.0,-0.21608,8e-05,23.3343]
[1776760796703,47.63,76331.12,0.0,-0.21608,8e-05,23.3343]
[1776760796734,47.63,76331.12,0.0,-0.21608,8e-05,23.33426]
[1776760797088,47.63,76331.12,0.0,-0.21608,8e-05,23.33426]
[1776760797825,47.63,76331.86,0.0,-0.21602,8e-05,23.3309]
[1776760798441,47.63,76331.86,0.0,-0.21602,8e-05,23.3309]
[1776760798509,47.63,76331.86,0.0,-0.21602,8e-05,23.3309]
[1776760798568,47.63,76331.86,0.0,-0.21604,8e-05,23.33201]
[1776760799063,47.63,76331.86,0.0,-0.21604,8e-05,23.33201]
[1776760799135,47.63,76331.86,0.0,-0.21604,8e-05,23.33201]
[1776760799573,47.63,76331.86,0.0,-0.21604,8e-05,23.33201]
[1776760799598,47.63,76331.86,0.0,-0.21604,8e-05,23.33201]
[1776760799675,47.64,76331.86,0.0,-0.21607,8e-05,23.33386]
[1776760800208,47.64,76331.86,0.0,-0.21607,8e-05,23.33386]
[1776760800398,47.64,76331.86,0.0,-0.21607,8e-05,23.33386]
[1776760800604,47.65,76331.86,0.0,-0.21609,8e-05,23.33569]
[1776760801829,47.65,76368.03,0.0,-0.21334,8e-05,23.1734]
[1776760804392,47.66,76365.35,0.0,-0.21359,8e-05,23.18863]
[1776760804478,47.66,76365.35,0.0,-0.21359,8e-05,23.18863]
[1776760804579,47.67,76365.35,0.0,-0.21362,8e-05,23.19008]
[1776760806407,47.67,76365.69,0.0,-0.21361,8e-05,23.18995]
[1776760806452,47.67,76365.69,0.0,-0.21361,8e-05,23.18995]
[1776760806529,47.67,76365.69,0.0,-0.21361,8e-05,23.18995]
[1776760806629,47.68,76365.69,0.0,-0.21363,8e-05,23.1913]
[1776760808836,47.68,76349.96,0.0,-0.21486,8e-05,23.26394]
[1776760811496,47.68,76350.0,0.0,-0.21487,8e-05,23.26458]
[1776760811550,47.68,76350.0,0.0,-0.21487,8e-05,23.26458]
[1776760811804,47.68,76350.0,0.0,-0.21487,8e-05,23.26458]
[1776760816681,47.69,76351.86,0.0,-0.21476,8e-05,23.25812]
[1776760816767,47.69,76351.86,0.0,-0.21476,8e-05,23.25812]
[1776760819345,47.7,76351.13,0.0,-0.21484,8e-05,23.2627]
[1776760824636,47.7,76349.09,0.0,-0.21503,8e-05,23.27397]
[1776760829575,47.71,76351.03,0.0,-0.21492,8e-05,23.26773]
[1776760829597,47.71,76351.03,0.0,-0.21492,8e-05,23.26773]
[1776760829710,47.71,76351.03,0.0,-0.21492,8e-05,23.26773]
[1776760829727,47.71,76351.03,0.0,-0.21492,8e-05,23.26773]
[1776760830151,47.71,76351.03,0.0,-0.21493,8e-05,23.26834]
[1776760830184,47.71,76351.03,0.0,-0.21493,8e-05,23.26834]
[1776760830857,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831033,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831053,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831126,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831166,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831222,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831248,47.72,76352.75,0.0,-0.2148,8e-05,23.26118]
[1776760831858,47.72,76359.65,0.0,-0.21427,8e-05,23.22726]
[1776760831971,47.72,76359.65,0.0,-0.21427,8e-05,23.22726]
[1776760832037,47.72,76359.65,0.0,-0.21427,8e-05,23.22726]
[1776760832859,47.72,76367.55,0.0,-0.21367,8e-05,23.19237]
[1776760832971,47.72,76367.55,0.0,-0.21367,8e-05,23.19237]
[1776760833035,47.72,76367.55,0.0,-0.21367,8e-05,23.19237]
[1776760833860,47.73,76375.36,0.0,-0.2131,8e-05,23.15827]
[1776760833945,47.73,76375.36,0.0,-0.2131,8e-05,23.15827]
[1776760834758,47.73,76375.36,0.0,-0.21312,8e-05,23.15973]
[1776760839672,47.75,76378.67,0.0,-0.21295,8e-05,23.15016]
[1776760839744,47.75,76378.67,0.0,-0.21297,8e-05,23.15142]
[1776760843518,47.77,76382.65,0.0,-0.21273,8e-05,23.13709]
[1776760843805,47.77,76382.65,0.0,-0.21275,8e-05,23.13835]
[1776760849876,47.8,76385.56,0.0,-0.21265,8e-05,23.13257]
[1776760850141,47.8,76385.56,0.0,-0.21265,8e-05,23.13257]
[1776760850216,47.8,76385.56,0.0,-0.21265,8e-05,23.13257]
[1776760851425,47.8,76385.56,0.0,-0.21266,8e-05,23.13367]
[1776760851628,47.8,76385.56,0.0,-0.21266,8e-05,23.13367]
[1776760851885,47.81,76385.73,0.0,-0.21267,8e-05,23.13397]
[1776760852098,47.81,76385.73,0.0,-0.21267,8e-05,23.13397]
[1776760852891,47.81,76420.65,0.0,-0.21005,8e-05,22.97746]
[1776760853892,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760853903,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760853969,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760854015,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760854451,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760854502,47.82,76432.01,0.0,-0.20922,8e-05,22.92702]
[1776760854852,47.82,76432.01,0.0,-0.20924,8e-05,22.92855]
[1776760859886,47.84,76437.61,0.0,-0.20891,8e-05,22.90893]
[1776760864905,47.86,76436.82,0.0,-0.20903,8e-05,22.91678]
[1776760869910,47.87,76439.66,0.0,-0.20887,8e-05,22.90716]
[1776760874915,47.88,76433.27,0.0,-0.2094,8e-05,22.939]
[1776760879920,47.9,76431.5,0.0,-0.20962,8e-05,22.95316]
[1776760880823,47.9,76431.5,0.0,-0.20962,8e-05,22.95316]
[1776760880895,47.9,76431.5,0.0,-0.20962,8e-05,22.95316]
[1776760880921,47.91,76432.93,0.0,-0.20956,8e-05,22.94969]
[1776760881095,47.91,76432.93,0.0,-0.20956,8e-05,22.94969]
[1776760881179,47.91,76432.93,0.0,-0.20956,8e-05,22.94969]
[1776760881524,47.91,76432.93,0.0,-0.20956,8e-05,22.94969]
[1776760881607,47.91,76432.93,0.0,-0.20956,8e-05,22.94969]
[1776760881671,47.92,76432.93,0.0,-0.20961,8e-05,22.95275]
[1776760882375,47.92,76432.93,0.0,-0.20961,8e-05,22.95275]
[1776760882439,47.92,76432.93,0.0,-0.20961,8e-05,22.95275]
[1776760882540,47.93,76432.93,0.0,-0.20965,8e-05,22.95537]
[1776760885195,47.93,76440.24,0.0,-0.20911,8e-05,22.9224]
[1776760885250,47.93,76440.24,0.0,-0.20911,8e-05,22.9224]
[1776760888576,47.96,76442.12,0.0,-0.20909,8e-05,22.92173]
[1776760888670,47.97,76442.12,0.0,-0.20912,8e-05,22.92421]
[1776760893934,48.0,76443.75,0.0,-0.20916,8e-05,22.92501]
[1776760898939,47.99,76447.3,0.0,-0.20883,8e-05,22.90478]
[1776760903944,47.97,76446.83,0.0,-0.20877,8e-05,22.90047]
[1776760909950,47.95,76445.25,0.0,-0.20879,8e-05,22.90124]
[1776760914955,47.93,76444.11,0.0,-0.2088,8e-05,22.90187]
[1776760919961,47.92,76444.19,0.0,-0.20874,8e-05,22.89785]
[1776760920874,47.92,76444.19,0.0,-0.20874,8e-05,22.89785]
[1776760920951,47.92,76444.19,0.0,-0.20873,8e-05,22.89719]
[1776760921154,47.92,76444.19,0.0,-0.20873,8e-05,22.89719]
[1776760921360,47.92,76444.19,0.0,-0.20873,8e-05,22.89719]
[1776760921722,47.92,76444.19,0.0,-0.20873,8e-05,22.89719]
[1776760922964,47.88,76462.78,0.0,-0.20717,7e-05,22.8014]
[1776760923468,47.88,76462.78,0.0,-0.20717,7e-05,22.8014]
[1776760923527,47.88,76462.78,0.0,-0.20717,7e-05,22.8014]
[1776760923564,47.88,76462.78,0.0,-0.20717,7e-05,22.8014]
[1776760923618,47.88,76462.78,0.0,-0.20717,7e-05,22.8014]
[1776760923670,47.87,76462.78,0.0,-0.2071,7e-05,22.79732]
[1776760924330,47.87,76462.78,0.0,-0.2071,7e-05,22.79732]
[1776760924399,47.87,76462.78,0.0,-0.2071,7e-05,22.79732]
[1776760924993,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925340,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925363,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925394,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925399,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925430,47.85,76462.78,0.0,-0.20704,7e-05,22.7933]
[1776760925436,47.84,76462.78,0.0,-0.20698,7e-05,22.78918]
[1776760928706,47.87,76460.46,0.0,-0.20731,7e-05,22.80984]
[1776760928725,47.89,76460.46,0.0,-0.20737,7e-05,22.81426]
[1776760933976,47.95,76456.76,0.0,-0.20795,7e-05,22.85049]
[1776760939201,47.98,76456.0,0.0,-0.20814,7e-05,22.86269]
[1776760944987,47.97,76455.6,0.0,-0.2081,7e-05,22.86021]
[1776760945544,47.97,76455.6,0.0,-0.2081,7e-05,22.86021]
[1776760945620,47.97,76455.6,0.0,-0.2081,7e-05,22.86021]
[1776760947038,47.96,76455.63,0.0,-0.20809,7e-05,22.85903]
[1776760947101,47.96,76455.63,0.0,-0.20809,7e-05,22.85903]
[1776760952453,47.91,76458.59,0.0,-0.20758,7e-05,22.82501]
[1776760958000,47.81,76457.4,0.0,-0.20724,8e-05,22.80287]
[1776760963006,47.76,76455.93,0.0,-0.2071,8e-05,22.79288]
[1776760968012,47.74,76457.45,0.0,-0.2069,8e-05,22.78053]
[1776760969478,47.74,76456.23,0.0,-0.20698,8e-05,22.78514]
[1776760969539,47.74,76456.23,0.0,-0.20698,8e-05,22.78514]
[1776760970014,47.73,76455.86,0.0,-0.20699,8e-05,22.78584]
[1776760971474,47.73,76456.98,0.0,-0.20689,8e-05,22.77982]
[1776760971790,47.73,76456.98,0.0,-0.20688,8e-05,22.77904]
[1776760972152,47.73,76456.98,0.0,-0.20688,8e-05,22.77904]
[1776760972788,47.73,76456.98,0.0,-0.20688,8e-05,22.77904]
[1776760972889,47.73,76456.98,0.0,-0.20688,8e-05,22.77876]
[1776760973037,47.73,76456.98,0.0,-0.20688,8e-05,22.77876]
[1776760973367,47.73,76456.98,0.0,-0.20688,8e-05,22.77876]
[1776760973430,47.73,76456.98,0.0,-0.20688,8e-05,22.77876]
[1776760974030,47.73,76472.7,0.0,-0.2057,7e-05,22.70655]
[1776760974367,47.73,76472.7,0.0,-0.2057,7e-05,22.70655]
[1776760974439,47.73,76472.7,0.0,-0.2057,7e-05,22.70655]
[1776760974458,47.73,76472.7,0.0,-0.2057,7e-05,22.7067]
[1776760975079,47.73,76472.7,0.0,-0.2057,7e-05,22.7067]
[1776760975095,47.73,76472.7,0.0,-0.2057,7e-05,22.7067]
[1776760975210,47.73,76472.7,0.0,-0.2057,7e-05,22.7067]
[1776760975827,47.72,76472.7,0.0,-0.20567,7e-05,22.7046]
[1776760977123,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977187,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977555,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977632,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977855,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977892,47.72,76472.7,0.0,-0.20565,7e-05,22.70318]
[1776760977955,47.71,76472.7,0.0,-0.20563,7e-05,22.70221]
[1776760978592,47.71,76472.7,0.0,-0.20563,7e-05,22.70221]
[1776760978691,47.71,76472.7,0.0,-0.20563,7e-05,22.70221]
[1776760978790,47.71,76472.7,0.0,-0.20562,7e-05,22.70129]
[1776760980037,47.71,76489.5,0.0,-0.20435,7e-05,22.62277]
[1776760980598,47.71,76489.5,0.0,-0.20435,7e-05,22.62277]
[1776760980663,47.71,76489.5,0.0,-0.20435,7e-05,22.62277]
[1776760981038,47.7,76480.88,0.0,-0.20498,7e-05,22.6618]
[1776760984041,47.69,76468.73,0.0,-0.20583,7e-05,22.71411]
[1776760984137,47.69,76468.73,0.0,-0.20583,7e-05,22.71411]
[1776760989082,47.67,76469.24,0.0,-0.20571,7e-05,22.70621]
[1776760992745,47.67,76477.41,0.0,-0.20507,7e-05,22.66645]
[1776760992847,47.66,76477.41,0.0,-0.20505,7e-05,22.6653]
[1776760997456,47.65,76473.21,0.0,-0.20529,7e-05,22.68015]
[1776761001428,47.63,76473.03,0.0,-0.20524,7e-05,22.67629]
[1776761002060,47.63,76473.11,0.0,-0.20521,7e-05,22.67487]
[1776761007065,47.62,76470.08,0.0,-0.20542,7e-05,22.68749]
[1776761008604,47.62,76468.73,0.0,-0.20552,7e-05,22.69332]
[1776761008617,47.62,76468.73,0.0,-0.20552,7e-05,22.69332]
[1776761009067,47.62,76468.63,0.0,-0.20552,7e-05,22.6934]
[1776761011601,47.62,76468.47,0.0,-0.2055,7e-05,22.69018]
[1776761013601,47.62,76467.93,0.0,-0.20553,7e-05,22.69191]
[1776761019530,47.61,76470.11,0.0,-0.20534,7e-05,22.68048]
[1776761021448,47.61,76470.38,0.0,-0.20532,7e-05,22.67897]
[1776761021780,47.61,76470.38,0.0,-0.20532,7e-05,22.67897]
[1776761021895,47.61,76470.38,0.0,-0.20532,7e-05,22.67897]
[1776761022036,47.61,76470.38,0.0,-0.20532,7e-05,22.67889]
[1776761022360,47.61,76470.38,0.0,-0.20532,7e-05,22.67889]
[1776761022751,47.61,76470.38,0.0,-0.20532,7e-05,22.67889]
[1776761022930,47.61,76470.38,0.0,-0.20532,7e-05,22.67889]
[1776761023007,47.61,76470.38,0.0,-0.20532,7e-05,22.67889]
[1776761023066,47.61,76470.38,0.0,-0.20532,7e-05,22.67877]
[1776761023347,47.61,76470.38,0.0,-0.20532,7e-05,22.67877]
[1776761023453,47.61,76470.38,0.0,-0.20532,7e-05,22.67877]
[1776761024050,47.61,76470.38,0.0,-0.20533,7e-05,22.67953]
[1776761024540,47.61,76470.38,0.0,-0.20533,7e-05,22.67953]
[1776761025084,47.62,76508.84,0.0,-0.20248,7e-05,22.50282]
[1776761025138,47.62,76508.84,0.0,-0.20248,7e-05,22.50282]
[1776761025188,47.62,76508.84,0.0,-0.20248,7e-05,22.50282]
[1776761025828,47.62,76508.84,0.0,-0.20248,7e-05,22.50282]
[1776761025878,47.62,76508.84,0.0,-0.20248,7e-05,22.50282]
[1776761027013,47.62,76508.84,0.0,-0.2025,7e-05,22.50419]
[1776761027070,47.62,76508.84,0.0,-0.20252,7e-05,22.50524]
[1776761027115,47.62,76508.84,0.0,-0.20252,7e-05,22.50524]
[1776761027244,47.62,76508.84,0.0,-0.20252,7e-05,22.50524]
[1776761027308,47.62,76508.84,0.0,-0.20252,7e-05,22.50524]
[1776761032091,47.63,76492.29,0.0,-0.20377,7e-05,22.58367]
[1776761037096,47.63,76495.79,0.0,-0.20353,7e-05,22.56856]
[1776761042101,47.64,76496.14,0.0,-0.20352,7e-05,22.56835]
[1776761047106,47.64,76497.86,0.0,-0.20341,7e-05,22.56147]
[1776761052113,47.64,76495.59,0.0,-0.2036,7e-05,22.57294]
[1776761052459,47.64,76495.59,0.0,-0.2036,7e-05,22.57294]
[1776761052604,47.64,76495.59,0.0,-0.2036,7e-05,22.57294]
[1776761052756,47.64,76495.59,0.0,-0.2036,7e-05,22.57294]
[1776761052857,47.65,76495.59,0.0,-0.2036,7e-05,22.57299]
[1776761054027,47.65,76495.59,0.0,-0.2036,7e-05,22.57299]
[1776761054099,47.65,76495.59,0.0,-0.2036,7e-05,22.57299]
[1776761054115,47.65,76498.41,0.0,-0.20339,7e-05,22.56026]
[1776761055633,47.65,76507.07,0.0,-0.20276,7e-05,22.52094]
[1776761055710,47.65,76507.07,0.0,-0.20276,7e-05,22.52094]
[1776761055730,47.65,76507.07,0.0,-0.20278,7e-05,22.52204]
[1776761058120,47.66,76518.24,0.0,-0.20199,7e-05,22.47285]
[1776761058212,47.66,76518.24,0.0,-0.20199,7e-05,22.47285]
[1776761059121,47.67,76520.6,0.0,-0.20183,7e-05,22.46328]
[1776761064126,47.69,76522.66,0.0,-0.20178,7e-05,22.4603]
[1776761069347,47.7,76522.83,0.0,-0.20185,7e-05,22.46513]
[1776761070848,47.71,76521.68,0.0,-0.20195,7e-05,22.47141]
[1776761070927,47.71,76521.68,0.0,-0.20195,7e-05,22.47141]
[1776761073861,47.72,76522.92,0.0,-0.20188,7e-05,22.46533]
[1776761073929,47.72,76522.92,0.0,-0.20188,7e-05,22.46533]
[1776761074031,47.72,76522.92,0.0,-0.2019,7e-05,22.4663]
[1776761077217,47.73,76522.61,0.0,-0.20196,7e-05,22.47004]
[1776761078140,47.73,76514.56,0.0,-0.20256,7e-05,22.50763]
[1776761080103,47.73,76515.33,0.0,-0.2025,7e-05,22.50442]
[1776761080142,47.73,76515.72,0.0,-0.20248,7e-05,22.503]
[1776761085147,47.73,76512.33,0.0,-0.20275,7e-05,22.51954]
[1776761088298,47.74,76512.49,0.0,-0.20274,7e-05,22.51925]
[1776761088384,47.74,76512.49,0.0,-0.20274,7e-05,22.51925]
[1776761088934,47.74,76512.49,0.0,-0.20274,7e-05,22.51922]
[1776761089429,47.74,76512.49,0.0,-0.20274,7e-05,22.51922]
[1776761089497,47.74,76512.49,0.0,-0.20274,7e-05,22.51922]
[1776761090084,47.74,76512.49,0.0,-0.20274,7e-05,22.51922]
[1776761090126,47.74,76512.49,0.0,-0.20274,7e-05,22.51922]
[1776761095299,47.73,76503.51,0.0,-0.20338,7e-05,22.55889]
[1776761095362,47.73,76503.51,0.0,-0.20338,7e-05,22.55889]
[1776761097667,47.73,76503.51,0.0,-0.20337,7e-05,22.55809]
[1776761101163,47.71,76485.2,0.0,-0.20467,7e-05,22.63879]
[1776761101928,47.71,76485.2,0.0,-0.20467,7e-05,22.63879]
[1776761103520,47.73,76485.18,0.0,-0.20472,7e-05,22.6423]
[1776761104296,47.74,76485.18,0.0,-0.20478,7e-05,22.64604]
[1776761104339,47.74,76485.18,0.0,-0.20478,7e-05,22.64604]
[1776761104491,47.74,76485.18,0.0,-0.20478,7e-05,22.64604]
[1776761110301,47.77,76482.64,0.0,-0.20512,7e-05,22.66769]
[1776761114119,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114140,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114160,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114185,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114223,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114569,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761114610,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761115138,47.76,76481.86,0.0,-0.20515,7e-05,22.66956]
[1776761115192,47.79,76480.13,0.0,-0.20539,7e-05,22.68456]
[1776761117702,47.81,76466.81,0.0,-0.20647,7e-05,22.75108]
[1776761118939,47.81,76466.81,0.0,-0.20647,7e-05,22.75108]
[1776761119037,47.81,76466.81,0.0,-0.2065,7e-05,22.75312]
[1776761124188,47.85,76457.47,0.0,-0.20735,7e-05,22.80575]
[1776761129192,47.86,76456.32,0.0,-0.20751,7e-05,22.81577]
[1776761134197,47.88,76448.6,0.0,-0.20814,8e-05,22.85217]
[1776761139202,47.89,76454.19,0.0,-0.20777,8e-05,22.83001]
[1776761142133,47.89,76453.95,0.0,-0.20781,8e-05,22.83244]
[1776761142134,47.89,76453.95,0.0,-0.20782,8e-05,22.83307]
[1776761142975,47.89,76453.95,0.0,-0.20782,8e-05,22.83307]
[1776761143037,47.89,76453.95,0.0,-0.20782,8e-05,22.83307]
[1776761143068,47.9,76453.95,0.0,-0.20784,8e-05,22.83459]
[1776761143541,47.9,76453.95,0.0,-0.20784,8e-05,22.83459]
[1776761143611,47.9,76453.95,0.0,-0.20784,8e-05,22.83459]
[1776761144207,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144334,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144418,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144448,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144494,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144525,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761144585,47.9,76458.27,0.0,-0.20752,7e-05,22.81484]
[1776761145208,47.91,76468.18,0.0,-0.20681,7e-05,22.77202]
[1776761145907,47.91,76468.18,0.0,-0.20681,7e-05,22.77202]
[1776761146032,47.91,76468.18,0.0,-0.20681,7e-05,22.77202]
[1776761146085,47.91,76468.18,0.0,-0.20684,7e-05,22.77364]
[1776761146776,47.91,76468.18,0.0,-0.20684,7e-05,22.77364]
[1776761146849,47.91,76468.18,0.0,-0.20684,7e-05,22.77364]
[1776761147030,47.92,76468.18,0.0,-0.20687,7e-05,22.77545]
[1776761147711,47.92,76468.18,0.0,-0.20687,7e-05,22.77545]
[1776761148211,47.92,76479.24,0.0,-0.20604,7e-05,22.72481]
[1776761153963,47.95,76478.58,0.0,-0.20623,7e-05,22.73717]
[1776761159222,47.97,76478.61,0.0,-0.20633,7e-05,22.74336]
[1776761160293,47.98,76479.01,0.0,-0.20631,7e-05,22.74262]
[1776761161224,47.98,76475.86,0.0,-0.20658,7e-05,22.75886]
[1776761166229,47.99,76470.97,0.0,-0.20698,7e-05,22.78386]
[1776761171234,48.0,76473.61,0.0,-0.20682,7e-05,22.77401]
[1776761176239,48.0,76473.0,0.0,-0.20689,7e-05,22.77854]
[1776761182245,48.0,76471.33,0.0,-0.207,7e-05,22.7853]
[1776761187525,48.0,76471.7,0.0,-0.20697,7e-05,22.78343]
[1776761193256,48.01,76469.69,0.0,-0.20713,7e-05,22.79098]
[1776761195824,48.01,76469.69,0.0,-0.20713,7e-05,22.79141]
[1776761195842,48.01,76469.69,0.0,-0.20713,7e-05,22.79141]
[1776761195907,48.01,76469.69,0.0,-0.20713,7e-05,22.79141]
[1776761196260,48.01,76469.69,0.0,-0.20714,7e-05,22.79163]
[1776761200904,47.97,76477.72,0.0,-0.20634,7e-05,22.74228]
[1776761201224,47.95,76477.72,0.0,-0.20628,7e-05,22.73815]
[1776761206272,47.95,76483.04,0.0,-0.20588,7e-05,22.71338]
[1776761211044,47.96,76484.33,0.0,-0.20585,7e-05,22.71189]
[1776761211124,47.97,76484.33,0.0,-0.20587,7e-05,22.71296]
[1776761213141,47.94,76494.67,0.0,-0.20499,7e-05,22.65841]
[1776761213232,47.94,76494.67,0.0,-0.20499,7e-05,22.65841]
[1776761213234,47.94,76494.67,0.0,-0.20499,7e-05,22.65841]
[1776761213558,47.94,76494.67,0.0,-0.20499,7e-05,22.65841]
[1776761216383,47.91,76500.52,0.0,-0.20438,7e-05,22.62038]
[1776761222288,47.87,76502.1,0.0,-0.2041,7e-05,22.60206]
[1776761227293,47.85,76503.8,0.0,-0.20385,7e-05,22.58637]
[1776761231028,47.83,76504.41,0.0,-0.20374,7e-05,22.57934]
[1776761231126,47.83,76504.41,0.0,-0.20374,7e-05,22.57934]
[1776761231297,47.83,76503.81,0.0,-0.20377,7e-05,22.58074]
[1776761231340,47.83,76503.81,0.0,-0.20377,7e-05,22.58074]
[1776761231404,47.83,76503.81,0.0,-0.20377,7e-05,22.58074]
[1776761231761,47.83,76503.81,0.0,-0.20377,7e-05,22.58074]
[1776761231996,47.83,76503.81,0.0,-0.20377,7e-05,22.58074]
[1776761232077,47.82,76503.81,0.0,-0.20373,7e-05,22.57848]
[1776761233285,47.82,76503.81,0.0,-0.20373,7e-05,22.57848]
[1776761233299,47.82,76508.95,0.0,-0.20335,7e-05,22.55477]
[1776761233349,47.82,76508.95,0.0,-0.20335,7e-05,22.55477]
[1776761234300,47.82,76523.37,0.0,-0.20228,7e-05,22.48815]
[1776761234529,47.82,76523.37,0.0,-0.20228,7e-05,22.48815]
[1776761234629,47.82,76523.37,0.0,-0.20229,7e-05,22.4886]
[1776761236302,47.82,76535.76,0.0,-0.20138,7e-05,22.43193]
[1776761239572,47.83,76536.11,0.0,-0.20139,7e-05,22.43222]
[1776761239633,47.83,76536.11,0.0,-0.20139,7e-05,22.43222]
[1776761239749,47.83,76536.11,0.0,-0.20139,7e-05,22.43222]
[1776761239937,47.83,76536.11,0.0,-0.20139,7e-05,22.43222]
[1776761239980,47.83,76536.11,0.0,-0.2014,7e-05,22.43309]
[1776761243309,47.84,76548.22,0.0,-0.20054,7e-05,22.37926]
[1776761246984,47.86,76552.31,0.0,-0.20032,7e-05,22.3658]
[1776761247085,47.86,76552.31,0.0,-0.20032,7e-05,22.3658]
[1776761249731,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761249786,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761249889,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761250803,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761250865,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761251137,47.86,76552.31,0.0,-0.20036,7e-05,22.36843]
[1776761251239,47.87,76552.31,0.0,-0.20037,7e-05,22.3666]
[1776761253258,47.87,76552.31,0.0,-0.20038,7e-05,22.36743]
[1776761258486,47.89,76556.21,0.0,-0.20018,7e-05,22.35511]
[1776761258584,47.89,76556.21,0.0,-0.20018,7e-05,22.35511]
[1776761262107,47.9,76558.92,0.0,-0.20004,7e-05,22.34691]
[1776761263737,47.91,76558.36,0.0,-0.20012,7e-05,22.35178]
[1776761265227,47.91,76558.36,0.0,-0.20012,7e-05,22.35178]
[1776761265646,47.92,76558.36,0.0,-0.20013,7e-05,22.35284]
[1776761267491,47.92,76557.08,0.0,-0.20026,7e-05,22.36063]
[1776761267589,47.92,76557.08,0.0,-0.20026,7e-05,22.36063]
[1776761268237,47.92,76557.08,0.0,-0.20026,7e-05,22.36063]
[1776761268328,47.92,76557.08,0.0,-0.20027,7e-05,22.36144]
[1776761268380,47.92,76557.08,0.0,-0.20027,7e-05,22.36144]
[1776761268449,47.92,76557.08,0.0,-0.20027,7e-05,22.36144]
[1776761269285,47.92,76557.08,0.0,-0.20027,7e-05,22.36144]
[1776761269313,47.93,76557.08,0.0,-0.20031,7e-05,22.36422]
[1776761269597,47.93,76557.08,0.0,-0.20031,7e-05,22.36422]
[1776761270222,47.93,76557.08,0.0,-0.20031,7e-05,22.36422]
[1776761270340,47.95,76611.49,0.0,-0.19641,7e-05,22.11594]
[1776761270723,47.95,76611.49,0.0,-0.19641,7e-05,22.11594]
[1776761270778,47.95,76611.49,0.0,-0.19641,7e-05,22.11594]
[1776761271220,47.95,76611.49,0.0,-0.19641,7e-05,22.11594]
[1776761271275,47.95,76611.49,0.0,-0.19641,7e-05,22.11594]
[1776761271347,47.96,76631.37,0.0,-0.19504,7e-05,22.02844]
[1776761271388,47.96,76631.37,0.0,-0.19504,7e-05,22.02844]
[1776761271526,47.96,76631.37,0.0,-0.19504,7e-05,22.02844]
[1776761271843,47.96,76631.37,0.0,-0.19504,7e-05,22.02844]
[1776761273205,47.96,76631.37,0.0,-0.19504,7e-05,22.02844]
[1776761273321,47.98,76631.37,0.0,-0.19512,7e-05,22.03332]
[1776761273665,47.98,76631.37,0.0,-0.19512,7e-05,22.03332]
[1776761274106,47.98,76631.37,0.0,-0.19512,7e-05,22.03332]
[1776761274236,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761274429,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761274532,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761275048,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761275198,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761275322,48.0,76631.37,0.0,-0.19524,7e-05,22.04205]
[1776761275356,48.02,76631.37,0.0,-0.19532,7e-05,22.0472]
[1776761276321,48.02,76631.37,0.0,-0.19532,7e-05,22.0472]
[1776761276361,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761277314,48.02,76876.3,0.0,-0.17823,7e-05,20.89892]
[1776761277362,48.04,76869.49,0.0,-0.17876,7e-05,20.9363]
[1776761277662,48.04,76869.49,0.0,-0.17876,7e-05,20.9363]
[1776761278289,48.04,76869.49,0.0,-0.17876,7e-05,20.9363]
[1776761278367,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761278758,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761279385,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761279395,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761279425,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761279927,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761279946,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761280231,48.01,76898.15,0.0,-0.17666,7e-05,20.78874]
[1776761280268,48.03,76898.15,0.0,-0.1768,7e-05,20.79884]
[1776761281138,48.03,76898.15,0.0,-0.1768,7e-05,20.79884]
[1776761281244,48.03,76898.15,0.0,-0.1768,7e-05,20.79884]
[1776761281372,48.02,76862.32,0.0,-0.17915,7e-05,20.96278]
[1776761282137,48.02,76862.32,0.0,-0.17915,7e-05,20.96278]
[1776761282373,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761283179,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761283400,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761283565,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761283742,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761284183,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761284581,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761284740,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761285003,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761285401,48.03,76817.77,0.0,-0.18226,7e-05,21.17808]
[1776761285967,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761286287,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761286404,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761286884,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761287239,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761287314,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761287466,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761287488,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761288390,48.05,76806.93,0.0,-0.18311,7e-05,21.23706]
[1776761289417,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290178,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761290334,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761291177,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761291226,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761291238,48.05,76781.5,0.0,-0.18487,7e-05,21.35658]
[1776761291423,48.04,76781.5,0.0,-0.18483,7e-05,21.35326]
[1776761291760,48.04,76781.5,0.0,-0.18483,7e-05,21.35326]
[1776761291960,48.04,76781.5,0.0,-0.18483,7e-05,21.35326]
[1776761293138,48.05,76775.03,0.0,-0.1853,7e-05,21.38565]
[1776761293227,48.05,76775.03,0.0,-0.1853,7e-05,21.38565]
[1776761293835,48.05,76775.03,0.0,-0.1853,7e-05,21.38565]
[1776761294276,48.05,76775.03,0.0,-0.1853,7e-05,21.38565]
[1776761294373,48.06,76775.03,0.0,-0.18533,7e-05,21.38797]
[1776761295299,48.06,76775.03,0.0,-0.18533,7e-05,21.38797]
[1776761295409,48.06,76775.03,0.0,-0.18533,7e-05,21.38797]
[1776761295423,48.07,76776.07,0.0,-0.18531,7e-05,21.38677]
[1776761295562,48.07,76776.07,0.0,-0.18531,7e-05,21.38677]
[1776761295987,48.07,76776.07,0.0,-0.18531,7e-05,21.38677]
[1776761296603,48.07,76776.07,0.0,-0.18531,7e-05,21.38677]
[1776761297430,48.07,76779.37,0.0,-0.18511,7e-05,21.3732]
[1776761300016,48.08,76779.2,0.0,-0.18517,7e-05,21.3777]
[1776761300457,48.09,76777.14,0.0,-0.18534,7e-05,21.38898]
[1776761300693,48.09,76777.14,0.0,-0.18534,7e-05,21.38898]
[1776761302097,48.09,76772.13,0.0,-0.18571,7e-05,21.41378]
[1776761302927,48.1,76772.13,0.0,-0.18572,7e-05,21.41498]
[1776761303104,48.1,76772.13,0.0,-0.18572,7e-05,21.41498]
[1776761303128,48.1,76772.13,0.0,-0.18572,7e-05,21.41498]
[1776761303174,48.1,76772.13,0.0,-0.18572,7e-05,21.41498]
[1776761303243,48.1,76772.13,0.0,-0.18572,7e-05,21.41498]
[1776761303555,48.1,76772.13,0.0,-0.18574,7e-05,21.4161]
[1776761304138,48.1,76772.13,0.0,-0.18574,7e-05,21.4161]
[1776761304418,48.1,76772.13,0.0,-0.18574,7e-05,21.4161]
[1776761304424,48.11,76772.13,0.0,-0.18577,7e-05,21.41848]
[1776761305433,48.11,76791.15,0.0,-0.18448,7e-05,21.33135]
[1776761306052,48.11,76791.15,0.0,-0.18448,7e-05,21.33135]
[1776761306311,48.11,76791.15,0.0,-0.18448,7e-05,21.33135]
[1776761306512,48.12,76791.15,0.0,-0.18453,7e-05,21.33453]
[1776761306700,48.12,76791.15,0.0,-0.18453,7e-05,21.33453]
[1776761306935,48.12,76791.15,0.0,-0.18453,7e-05,21.33453]
[1776761307390,48.13,76791.15,0.0,-0.18457,7e-05,21.33782]
[1776761309096,48.14,76791.15,0.0,-0.18462,7e-05,21.34128]
[1776761309190,48.14,76791.15,0.0,-0.18462,7e-05,21.34128]
[1776761309437,48.14,76817.82,0.0,-0.18278,7e-05,21.21597]
[1776761311853,48.16,76813.07,0.0,-0.18318,7e-05,21.24143]
[1776761312180,48.16,76813.07,0.0,-0.18318,7e-05,21.24143]
[1776761312221,48.17,76813.07,0.0,-0.18321,7e-05,21.24343]
[1776761313274,48.17,76813.07,0.0,-0.18321,7e-05,21.24343]
[1776761314442,48.18,76797.12,0.0,-0.18435,7e-05,21.32184]
[1776761315469,48.18,76798.36,0.0,-0.18429,7e-05,21.31777]
[1776761315662,48.18,76798.36,0.0,-0.18429,7e-05,21.31777]
[1776761316049,48.18,76798.36,0.0,-0.18429,7e-05,21.31777]
[1776761316444,48.19,76790.87,0.0,-0.18483,7e-05,21.35411]
[1776761316560,48.19,76790.87,0.0,-0.18483,7e-05,21.35411]
[1776761318263,48.19,76790.87,0.0,-0.18484,7e-05,21.35501]
[1776761318354,48.19,76790.87,0.0,-0.18484,7e-05,21.35537]
[1776761318517,48.19,76790.87,0.0,-0.18484,7e-05,21.35537]
[1776761318757,48.19,76790.87,0.0,-0.18484,7e-05,21.35537]
[1776761318912,48.19,76790.87,0.0,-0.18484,7e-05,21.35537]
[1776761319413,48.19,76790.87,0.0,-0.18484,7e-05,21.35537]
[1776761320448,48.19,76758.79,0.0,-0.18707,7e-05,21.50563]
[1776761323082,48.19,76750.93,0.0,-0.18761,7e-05,21.54171]
[1776761323168,48.19,76750.93,0.0,-0.18761,7e-05,21.54171]
[1776761323451,48.19,76750.06,0.0,-0.18767,7e-05,21.54536]
[1776761325426,48.18,76743.91,0.0,-0.18808,7e-05,21.57264]
[1776761325453,48.19,76737.36,0.0,-0.18855,7e-05,21.60428]
[1776761325505,48.19,76737.36,0.0,-0.18855,7e-05,21.60428]
[1776761328219,48.19,76728.79,0.0,-0.18916,7e-05,21.64481]
[1776761328264,48.19,76728.79,0.0,-0.18916,7e-05,21.64481]
[1776761331532,48.19,76723.34,0.0,-0.18956,7e-05,21.67129]
[1776761332294,48.19,76723.34,0.0,-0.18956,7e-05,21.67129]
[1776761337465,48.19,76723.68,0.0,-0.18955,7e-05,21.67089]
[1776761339700,48.2,76723.68,0.0,-0.18955,7e-05,21.67116]
[1776761339732,48.2,76723.68,0.0,-0.18955,7e-05,21.67116]
[1776761339758,48.2,76723.68,0.0,-0.18955,7e-05,21.67116]
[1776761339859,48.2,76723.68,0.0,-0.18955,7e-05,21.67116]
[1776761340154,48.2,76723.68,0.0,-0.18955,7e-05,21.67116]
[1776761340468,48.2,76722.76,0.0,-0.18962,7e-05,21.67554]
[1776761340732,48.2,76722.76,0.0,-0.18962,7e-05,21.67554]
[1776761341470,48.22,76716.74,0.0,-0.19016,7e-05,21.71182]
[1776761341607,48.22,76716.74,0.0,-0.19016,7e-05,21.71182]
[1776761341630,48.22,76716.74,0.0,-0.19016,7e-05,21.71182]
[1776761341718,48.22,76716.74,0.0,-0.19016,7e-05,21.71182]
[1776761341751,48.22,76716.74,0.0,-0.19016,7e-05,21.71182]
[1776761342470,48.24,76707.53,0.0,-0.1909,7e-05,21.76134]
[1776761345084,48.26,76707.53,0.0,-0.19098,7e-05,21.76679]
[1776761345225,48.26,76707.53,0.0,-0.19098,7e-05,21.76679]
[1776761345473,48.27,76687.43,0.0,-0.19247,7e-05,21.86501]
[1776761345974,48.27,76687.43,0.0,-0.19247,7e-05,21.86501]
[1776761346041,48.27,76687.43,0.0,-0.19247,7e-05,21.86501]
[1776761346083,48.27,76687.43,0.0,-0.19247,7e-05,21.86501]
[1776761346393,48.29,76687.43,0.0,-0.19254,7e-05,21.86979]
[1776761346577,48.29,76687.43,0.0,-0.19254,7e-05,21.86979]
[1776761346634,48.29,76687.43,0.0,-0.19254,7e-05,21.86979]
[1776761346971,48.29,76687.43,0.0,-0.19254,7e-05,21.86979]
[1776761347032,48.29,76687.43,0.0,-0.19254,7e-05,21.86979]
[1776761347475,48.3,76693.38,0.0,-0.19219,7e-05,21.84713]
[1776761347926,48.3,76693.38,0.0,-0.19219,7e-05,21.84713]
[1776761348001,48.3,76693.38,0.0,-0.19219,7e-05,21.84713]
[1776761348406,48.29,76693.38,0.0,-0.19214,7e-05,21.8433]
[1776761348941,48.29,76693.38,0.0,-0.19214,7e-05,21.8433]
[1776761349477,48.28,76722.92,0.0,-0.19001,7e-05,21.70283]
[1776761350468,48.28,76722.92,0.0,-0.19001,7e-05,21.70283]
[1776761350478,48.27,76725.79,0.0,-0.18976,7e-05,21.68649]
[1776761350521,48.27,76725.79,0.0,-0.18976,7e-05,21.68649]
[1776761352158,48.26,76726.08,0.0,-0.18966,7e-05,21.67959]
[1776761354128,48.25,76726.08,0.0,-0.18963,7e-05,21.67707]
[1776761355932,48.26,76726.08,0.0,-0.18966,7e-05,21.67959]
[1776761356717,48.26,76726.08,0.0,-0.18968,7e-05,21.68063]
[1776761356766,48.26,76726.08,0.0,-0.18968,7e-05,21.68063]
[1776761356800,48.26,76726.08,0.0,-0.18968,7e-05,21.68063]
[1776761357480,48.26,76726.08,0.0,-0.18969,7e-05,21.68165]
[1776761357873,48.26,76726.08,0.0,-0.18969,7e-05,21.68165]
[1776761357965,48.26,76726.08,0.0,-0.18969,7e-05,21.68165]
[1776761358477,48.26,76726.08,0.0,-0.18971,7e-05,21.68269]
[1776761361200,48.27,76726.08,0.0,-0.18974,7e-05,21.68486]
[1776761365944,48.29,76731.79,0.0,-0.18944,7e-05,21.66532]
[1776761366484,48.3,76731.79,0.0,-0.18946,7e-05,21.66662]
[1776761369768,48.31,76734.74,0.0,-0.18931,7e-05,21.65699]
[1776761369843,48.31,76734.74,0.0,-0.18931,7e-05,21.65699]
[1776761369945,48.31,76734.74,0.0,-0.18931,7e-05,21.65699]
[1776761370345,48.31,76734.74,0.0,-0.18931,7e-05,21.65699]
[1776761370444,48.32,76734.74,0.0,-0.18934,7e-05,21.65954]
[1776761372021,48.32,76735.47,0.0,-0.18929,7e-05,21.65617]
[1776761372050,48.32,76735.47,0.0,-0.18929,7e-05,21.65617]
[1776761372170,48.32,76735.47,0.0,-0.18929,7e-05,21.65617]
[1776761372270,48.32,76735.47,0.0,-0.18929,7e-05,21.65434]
[1776761373559,48.33,76746.33,0.0,-0.18856,7e-05,21.60561]
[1776761373877,48.33,76746.33,0.0,-0.18856,7e-05,21.60561]
[1776761373914,48.33,76746.33,0.0,-0.18856,7e-05,21.60561]
[1776761374505,48.33,76746.39,0.0,-0.18858,7e-05,21.6071]
[1776761375341,48.33,76746.39,0.0,-0.18858,7e-05,21.6071]
[1776761375728,48.34,76746.39,0.0,-0.1886,7e-05,21.60876]
[1776761375752,48.34,76746.39,0.0,-0.1886,7e-05,21.60876]
[1776761376380,48.34,76746.39,0.0,-0.1886,7e-05,21.60876]
[1776761376470,48.35,76746.39,0.0,-0.18865,7e-05,21.6118]
[1776761376534,48.35,76746.39,0.0,-0.18865,7e-05,21.6118]
[1776761376998,48.35,76746.39,0.0,-0.18865,7e-05,21.6118]
[1776761377046,48.35,76746.39,0.0,-0.18865,7e-05,21.6118]
[1776761377226,48.35,76746.39,0.0,-0.18865,7e-05,21.6118]
[1776761377464,48.35,76746.39,0.0,-0.18866,7e-05,21.6128]
[1776761379206,48.35,76737.18,0.0,-0.1893,7e-05,21.65563]
[1776761379306,48.35,76737.18,0.0,-0.1893,7e-05,21.65563]
[1776761379405,48.35,76737.18,0.0,-0.18931,7e-05,21.65603]
[1776761379524,48.35,76737.18,0.0,-0.18931,7e-05,21.65603]
[1776761380262,48.35,76737.18,0.0,-0.18931,7e-05,21.65603]
[1776761380511,48.37,76713.62,0.0,-0.19105,7e-05,21.77106]
[1776761382071,48.38,76703.39,0.0,-0.19183,7e-05,21.82321]
[1776761382104,48.38,76703.39,0.0,-0.19183,7e-05,21.82321]
[1776761382313,48.4,76703.39,0.0,-0.1919,7e-05,21.8277]
[1776761384246,48.42,76695.08,0.0,-0.1926,7e-05,21.87419]
[1776761385445,48.42,76695.08,0.0,-0.1926,7e-05,21.87419]
[1776761385558,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761385670,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761385800,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761385877,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761386268,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761386304,48.43,76695.08,0.0,-0.19265,7e-05,21.87773]
[1776761386337,48.44,76695.08,0.0,-0.19269,7e-05,21.88056]
[1776761387439,48.44,76695.08,0.0,-0.19269,7e-05,21.88056]
[1776761387518,48.45,76676.29,0.0,-0.19406,7e-05,21.96956]
[1776761387579,48.45,76676.29,0.0,-0.19406,7e-05,21.96956]
[1776761387639,48.45,76676.29,0.0,-0.19406,7e-05,21.96956]
[1776761387954,48.45,76676.29,0.0,-0.19406,7e-05,21.96956]
[1776761388519,48.46,76673.2,0.0,-0.19434,7e-05,21.98797]
[1776761391522,48.47,76660.02,0.0,-0.19531,7e-05,22.05111]
[1776761392474,48.47,76660.02,0.0,-0.19531,7e-05,22.05111]
[1776761393109,48.47,76660.02,0.0,-0.19533,7e-05,22.05224]
[1776761393176,48.47,76660.02,0.0,-0.19533,7e-05,22.05224]
[1776761393205,48.47,76660.02,0.0,-0.19533,7e-05,22.05224]
[1776761393302,48.47,76660.02,0.0,-0.19533,7e-05,22.05224]
[1776761393673,48.48,76660.02,0.0,-0.19535,7e-05,22.05378]
[1776761397560,48.49,76659.56,0.0,-0.19544,7e-05,22.05963]
[1776761397656,48.49,76659.56,0.0,-0.19544,7e-05,22.05963]
[1776761400066,48.5,76663.04,0.0,-0.19522,7e-05,22.0455]
[1776761400531,48.5,76668.56,0.0,-0.19485,7e-05,22.02219]
[1776761401199,48.5,76668.56,0.0,-0.19485,7e-05,22.02219]
[1776761401574,48.5,76668.56,0.0,-0.19485,7e-05,22.02219]
[1776761402340,48.5,76668.56,0.0,-0.19485,7e-05,22.02219]
[1776761403097,48.51,76668.56,0.0,-0.19487,7e-05,22.02347]
[1776761404698,48.51,76666.22,0.0,-0.19507,7e-05,22.03619]
[1776761405113,48.51,76666.22,0.0,-0.19507,7e-05,22.03619]
[1776761405791,48.52,76671.61,0.0,-0.19472,7e-05,22.01356]
[1776761405923,48.52,76671.61,0.0,-0.19472,7e-05,22.01356]
[1776761406536,48.52,76667.52,0.0,-0.19502,7e-05,22.03321]
[1776761406618,48.52,76667.52,0.0,-0.19502,7e-05,22.03321]
[1776761407074,48.52,76667.52,0.0,-0.19502,7e-05,22.03321]
[1776761407127,48.52,76667.52,0.0,-0.19502,7e-05,22.03321]
[1776761407537,48.52,76655.34,0.0,-0.19589,7e-05,22.08926]
[1776761409550,48.52,76653.06,0.0,-0.19605,7e-05,22.09969]
[1776761410261,48.52,76653.06,0.0,-0.19605,7e-05,22.09969]
[1776761410288,48.52,76653.06,0.0,-0.19605,7e-05,22.09969]
[1776761410341,48.52,76653.06,0.0,-0.19605,7e-05,22.09969]
[1776761410380,48.52,76653.06,0.0,-0.19605,7e-05,22.09961]
[1776761411332,48.52,76653.06,0.0,-0.19605,7e-05,22.09961]
[1776761411404,48.52,76653.06,0.0,-0.19605,7e-05,22.09949]
[1776761413118,48.52,76648.24,0.0,-0.19638,7e-05,22.12114]
[1776761413543,48.52,76639.36,0.0,-0.19701,7e-05,22.1611]
[1776761414791,48.52,76639.36,0.0,-0.19701,7e-05,22.1611]
[1776761414820,48.52,76639.36,0.0,-0.19701,7e-05,22.1611]
[1776761414902,48.52,76639.36,0.0,-0.19701,7e-05,22.1611]
[1776761415545,48.51,76632.04,0.0,-0.1975,7e-05,22.19243]
[1776761416726,48.51,76632.04,0.0,-0.1975,7e-05,22.19243]
[1776761416926,48.51,76632.04,0.0,-0.1975,7e-05,22.19243]
[1776761419558,48.49,76613.09,0.0,-0.19877,7e-05,22.2733]
[1776761420881,48.49,76609.4,0.0,-0.19901,7e-05,22.28808]
[1776761420967,48.49,76609.4,0.0,-0.19901,7e-05,22.28808]
[1776761421339,48.49,76609.4,0.0,-0.19901,7e-05,22.28808]
[1776761421384,48.49,76609.4,0.0,-0.19901,7e-05,22.28808]
[1776761423245,48.47,76607.49,0.0,-0.19908,7e-05,22.29261]
[1776761423284,48.47,76607.49,0.0,-0.19908,7e-05,22.29261]
[1776761423569,48.47,76608.09,0.0,-0.19901,7e-05,22.28789]
[1776761423831,48.47,76608.09,0.0,-0.19901,7e-05,22.28789]
[1776761423936,48.47,76608.09,0.0,-0.19901,7e-05,22.28789]
[1776761424259,48.47,76608.09,0.0,-0.19901,7e-05,22.28789]
[1776761424339,48.47,76608.09,0.0,-0.19901,7e-05,22.28789]
[1776761424570,48.46,76613.84,0.0,-0.19857,7e-05,22.26003]
[1776761425082,48.46,76613.84,0.0,-0.19857,7e-05,22.26003]
[1776761425153,48.46,76613.84,0.0,-0.19857,7e-05,22.26003]
[1776761425571,48.46,76621.87,0.0,-0.19798,7e-05,22.22218]
[1776761426086,48.46,76621.87,0.0,-0.19798,7e-05,22.22218]
[1776761426177,48.46,76621.87,0.0,-0.19798,7e-05,22.22218]
[1776761426572,48.45,76625.29,0.0,-0.19772,7e-05,22.20569]
[1776761427734,48.45,76625.29,0.0,-0.19772,7e-05,22.20569]
[1776761428574,48.45,76625.29,0.0,-0.19772,7e-05,22.20569]
[1776761428574,48.45,76635.64,0.0,-0.19697,7e-05,22.15741]
[1776761429274,48.45,76635.64,0.0,-0.19697,7e-05,22.15741]
[1776761429313,48.45,76635.64,0.0,-0.19697,7e-05,22.15741]
[1776761429926,48.45,76635.64,0.0,-0.19697,7e-05,22.15755]
[1776761430928,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761430986,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761430997,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761431044,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761431049,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761431097,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761431121,48.45,76641.54,0.0,-0.19655,7e-05,22.1306]
[1776761434441,48.45,76641.54,0.0,-0.19653,7e-05,22.12696]
[1776761436983,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761437088,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761437123,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438090,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438117,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438145,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438169,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438220,48.45,76633.17,0.0,-0.19711,7e-05,22.16463]
[1776761438584,48.44,76623.42,0.0,-0.1978,7e-05,22.20809]
[1776761440140,48.44,76613.88,0.0,-0.19846,7e-05,22.25052]
[1776761440239,48.44,76613.88,0.0,-0.19846,7e-05,22.25052]
[1776761445591,48.42,76607.22,0.0,-0.19884,7e-05,22.27404]
[1776761451249,48.39,76607.49,0.0,-0.19871,7e-05,22.26559]
[1776761451306,48.39,76607.49,0.0,-0.19871,7e-05,22.26559]
[1776761451406,48.39,76607.49,0.0,-0.19871,7e-05,22.26559]
[1776761452597,48.39,76618.59,0.0,-0.1979,7e-05,22.21373]
[1776761453126,48.39,76618.59,0.0,-0.1979,7e-05,22.21373]
[1776761454182,48.39,76618.59,0.0,-0.1979,7e-05,22.21373]
[1776761455475,48.39,76620.23,0.0,-0.19778,7e-05,22.20593]
[1776761455562,48.39,76620.23,0.0,-0.19778,7e-05,22.20593]
[1776761456718,48.39,76622.82,0.0,-0.19758,7e-05,22.19361]
[1776761456782,48.39,76622.82,0.0,-0.19758,7e-05,22.19361]
[1776761457536,48.39,76622.82,0.0,-0.19758,7e-05,22.19361]
[1776761459100,48.39,76623.46,0.0,-0.19753,7e-05,22.19025]
[1776761459168,48.39,76623.46,0.0,-0.19753,7e-05,22.19025]
[1776761459229,48.39,76623.46,0.0,-0.19753,7e-05,22.19025]
[1776761460160,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761460552,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761460583,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761460741,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761461268,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761461553,48.39,76623.53,0.0,-0.19753,7e-05,22.18985]
[1776761461680,48.39,76623.53,0.0,-0.19752,7e-05,22.18972]
[1776761461724,48.39,76623.53,0.0,-0.19752,7e-05,22.18972]
[1776761461814,48.39,76623.53,0.0,-0.19752,7e-05,22.18972]
[1776761466440,48.38,76612.77,0.0,-0.19827,7e-05,22.23705]
[1776761467184,48.38,76612.77,0.0,-0.19827,7e-05,22.23705]
[1776761468795,48.38,76613.54,0.0,-0.1982,7e-05,22.23236]
[1776761472727,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761472744,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761472764,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761473433,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761473489,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761473931,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761474249,48.37,76614.56,0.0,-0.19809,7e-05,22.22527]
[1776761475140,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475212,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475255,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475340,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475367,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475401,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475429,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475464,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475493,48.37,76615.1,0.0,-0.19804,7e-05,22.2221]
[1776761475528,48.37,76615.1,0.0,-0.19804,7e-05,22.22202]
[1776761477625,48.37,76630.07,0.0,-0.19697,7e-05,22.15391]
[1776761479031,48.37,76631.98,0.0,-0.19684,7e-05,22.14572]
[1776761479306,48.37,76631.98,0.0,-0.19684,7e-05,22.14572]
[1776761484632,48.38,76623.5,0.0,-0.19748,7e-05,22.18648]
[1776761490638,48.38,76621.24,0.0,-0.19763,7e-05,22.19652]
[1776761493077,48.37,76620.74,0.0,-0.19765,7e-05,22.19531]
[1776761493143,48.37,76620.74,0.0,-0.19765,7e-05,22.19531]
[1776761493351,48.37,76620.74,0.0,-0.19765,7e-05,22.19531]
[1776761493411,48.37,76620.74,0.0,-0.19765,7e-05,22.19531]
[1776761493813,48.37,76620.91,0.0,-0.19763,7e-05,22.19448]
[1776761493863,48.37,76620.91,0.0,-0.19763,7e-05,22.19448]
[1776761493894,48.37,76620.91,0.0,-0.19763,7e-05,22.19448]
[1776761495016,48.37,76622.79,0.0,-0.1975,7e-05,22.18584]
[1776761495131,48.37,76622.79,0.0,-0.1975,7e-05,22.18584]
[1776761495643,48.38,76626.61,0.0,-0.19723,7e-05,22.16851]
[1776761498868,48.38,76635.53,0.0,-0.19662,7e-05,22.12956]
[1776761499526,48.38,76635.53,0.0,-0.19663,7e-05,22.13029]
[1776761500408,48.38,76635.53,0.0,-0.19663,7e-05,22.13029]
[1776761500464,48.38,76635.53,0.0,-0.19663,7e-05,22.13029]
[1776761505653,48.4,76633.91,0.0,-0.1968,7e-05,22.14123]
[1776761511600,48.4,76626.69,0.0,-0.19733,7e-05,22.17528]
[1776761511893,48.4,76626.69,0.0,-0.19733,7e-05,22.17528]
[1776761518649,48.39,76618.1,0.0,-0.1979,7e-05,22.21143]
[1776761522346,48.38,76618.35,0.0,-0.19786,7e-05,22.20924]
[1776761522430,48.38,76618.35,0.0,-0.19786,7e-05,22.20924]
[1776761522462,48.38,76618.35,0.0,-0.19786,7e-05,22.20924]
[1776761523710,48.38,76618.91,0.0,-0.19781,7e-05,22.20606]
[1776761525071,48.38,76620.9,0.0,-0.19767,7e-05,22.19675]
[1776761525109,48.38,76620.9,0.0,-0.19767,7e-05,22.19675]
[1776761525135,48.38,76620.9,0.0,-0.19767,7e-05,22.19675]
[1776761530682,48.38,76621.3,0.0,-0.19763,7e-05,22.19427]
[1776761535687,48.38,76615.27,0.0,-0.19805,7e-05,22.22107]
[1776761540692,48.37,76618.62,0.0,-0.19779,7e-05,22.20444]
[1776761545697,48.37,76615.06,0.0,-0.19803,7e-05,22.21984]
[1776761550702,48.36,76606.53,0.0,-0.1986,7e-05,22.25592]
[1776761555707,48.35,76605.26,0.0,-0.19863,7e-05,22.25564]
[1776761557075,48.35,76604.0,0.0,-0.19872,7e-05,22.26083]
[1776761557135,48.35,76604.0,0.0,-0.19872,7e-05,22.26083]
[1776761557197,48.35,76604.0,0.0,-0.19872,7e-05,22.26083]
[1776761557507,48.35,76604.0,0.0,-0.19872,7e-05,22.26083]
[1776761557600,48.35,76604.0,0.0,-0.19872,7e-05,22.26083]
[1776761557683,48.35,76604.0,0.0,-0.19871,7e-05,22.26015]
[1776761560712,48.33,76589.34,0.0,-0.19971,7e-05,22.32377]
[1776761561087,48.33,76589.34,0.0,-0.19971,7e-05,22.32377]
[1776761561713,48.33,76588.71,0.0,-0.19974,7e-05,22.32538]
[1776761562443,48.33,76588.71,0.0,-0.19974,7e-05,22.32538]
[1776761564979,48.32,76588.99,0.0,-0.19967,7e-05,22.32066]
[1776761570485,48.31,76586.83,0.0,-0.19978,7e-05,22.32761]
[1776761570621,48.31,76586.83,0.0,-0.19978,7e-05,22.32761]
[1776761570736,48.31,76586.83,0.0,-0.19977,7e-05,22.32705]
[1776761571229,48.31,76586.83,0.0,-0.19977,7e-05,22.32705]
[1776761571724,48.31,76595.47,0.0,-0.19914,7e-05,22.28734]
[1776761574072,48.31,76599.04,0.0,-0.19888,7e-05,22.2703]
[1776761574096,48.31,76599.04,0.0,-0.19888,7e-05,22.2703]
[1776761574136,48.31,76599.04,0.0,-0.19888,7e-05,22.2703]
[1776761574727,48.3,76599.12,0.0,-0.19887,7e-05,22.26963]
[1776761577928,48.3,76597.19,0.0,-0.19899,7e-05,22.27754]
[1776761578030,48.3,76597.19,0.0,-0.19899,7e-05,22.27754]
[1776761578725,48.3,76597.19,0.0,-0.19899,7e-05,22.27754]
[1776761578731,48.3,76594.11,0.0,-0.19921,7e-05,22.29113]
[1776761578777,48.3,76594.11,0.0,-0.19921,7e-05,22.29113]
[1776761580408,48.3,76591.19,0.0,-0.19941,7e-05,22.30386]
[1776761580480,48.3,76591.19,0.0,-0.19941,7e-05,22.30386]
[1776761580733,48.3,76589.77,0.0,-0.1995,7e-05,22.30968]
[1776761581808,48.29,76590.41,0.0,-0.19944,7e-05,22.30608]
[1776761581815,48.29,76590.41,0.0,-0.19944,7e-05,22.30608]
[1776761581879,48.29,76590.41,0.0,-0.19944,7e-05,22.30608]
[1776761582735,48.29,76589.69,0.0,-0.19949,7e-05,22.3087]
[1776761584439,48.29,76592.45,0.0,-0.19928,7e-05,22.29557]
[1776761584529,48.29,76592.45,0.0,-0.19928,7e-05,22.29557]
[1776761584561,48.29,76592.45,0.0,-0.19927,7e-05,22.29513]
[1776761585535,48.29,76592.45,0.0,-0.19927,7e-05,22.29513]
[1776761587576,48.29,76599.86,0.0,-0.19873,7e-05,22.26084]
[1776761587661,48.29,76599.86,0.0,-0.19873,7e-05,22.26084]
[1776761587740,48.29,76599.33,0.0,-0.19877,7e-05,22.26324]
[1776761588495,48.29,76599.33,0.0,-0.19877,7e-05,22.26324]
[1776761588594,48.29,76599.33,0.0,-0.19877,7e-05,22.26329]
[1776761590971,48.29,76602.88,0.0,-0.19852,7e-05,22.24732]
[1776761591039,48.29,76602.88,0.0,-0.19852,7e-05,22.24732]
[1776761591744,48.29,76603.0,0.0,-0.19851,7e-05,22.24694]
[1776761592900,48.29,76603.05,0.0,-0.19851,7e-05,22.24672]
[1776761593007,48.29,76603.05,0.0,-0.19851,7e-05,22.24672]
[1776761593746,48.29,76603.05,0.0,-0.19852,7e-05,22.24708]
[1776761595118,48.29,76604.79,0.0,-0.19839,7e-05,22.23937]
[1776761595176,48.29,76604.79,0.0,-0.19839,7e-05,22.23937]
[1776761595748,48.29,76604.8,0.0,-0.1984,7e-05,22.23958]
[1776761596016,48.29,76604.8,0.0,-0.1984,7e-05,22.23958]
[1776761596749,48.29,76604.91,0.0,-0.19839,7e-05,22.23932]
[1776761601754,48.3,76606.23,0.0,-0.19832,7e-05,22.23472]
[1776761606759,48.31,76607.4,0.0,-0.19827,7e-05,22.23158]
[1776761611328,48.31,76607.05,0.0,-0.19831,7e-05,22.2342]
[1776761611423,48.31,76607.05,0.0,-0.19831,7e-05,22.2342]
[1776761611766,48.31,76617.11,0.0,-0.19757,7e-05,22.18544]
[1776761613819,48.32,76616.56,0.0,-0.19764,7e-05,22.18966]
[1776761613873,48.32,76616.56,0.0,-0.19764,7e-05,22.18966]
[1776761614769,48.32,76618.01,0.0,-0.19755,7e-05,22.18379]
[1776761617213,48.32,76616.92,0.0,-0.19765,7e-05,22.19018]
[1776761617308,48.32,76616.92,0.0,-0.19765,7e-05,22.19018]
[1776761617772,48.33,76616.85,0.0,-0.19766,7e-05,22.19116]
[1776761618211,48.33,76616.85,0.0,-0.19766,7e-05,22.19116]
[1776761618263,48.33,76616.85,0.0,-0.19766,7e-05,22.19116]
[1776761618773,48.33,76606.85,0.0,-0.19838,7e-05,22.23719]
[1776761619047,48.33,76606.85,0.0,-0.19838,7e-05,22.23719]
[1776761619774,48.32,76600.55,0.0,-0.19883,7e-05,22.26585]
[1776761622100,48.32,76597.98,0.0,-0.19901,7e-05,22.27687]
[1776761622350,48.32,76597.98,0.0,-0.19901,7e-05,22.27687]
[1776761622777,48.32,76597.91,0.0,-0.19901,7e-05,22.27732]
[1776761624108,48.32,76594.23,0.0,-0.19928,7e-05,22.29409]
[1776761625320,48.32,76592.12,0.0,-0.19943,7e-05,22.30357]
[1776761625392,48.32,76592.12,0.0,-0.19943,7e-05,22.30357]
[1776761628281,48.32,76591.18,0.0,-0.19948,7e-05,22.30667]
[1776761628351,48.32,76591.18,0.0,-0.19948,7e-05,22.30667]
[1776761632806,48.31,76595.25,0.0,-0.19915,7e-05,22.28599]
[1776761633834,48.31,76591.93,0.0,-0.19938,7e-05,22.30031]
[1776761633873,48.31,76591.93,0.0,-0.19938,7e-05,22.30031]
[1776761634422,48.31,76591.93,0.0,-0.19938,7e-05,22.30031]
[1776761634857,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761634883,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761635028,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761635085,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761635090,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761635122,48.31,76586.46,0.0,-0.19977,7e-05,22.32456]
[1776761635790,48.3,76582.44,0.0,-0.20004,7e-05,22.34199]
[1776761640166,48.29,76577.36,0.0,-0.20036,7e-05,22.36158]
[1776761640795,48.29,76575.22,0.0,-0.2005,7e-05,22.3707]
[1776761643071,48.28,76575.32,0.0,-0.20047,7e-05,22.36889]
[1776761643798,48.28,76577.06,0.0,-0.20034,7e-05,22.36041]
[1776761648319,48.28,76579.1,0.0,-0.20017,7e-05,22.34967]
[1776761648803,48.28,76578.3,0.0,-0.20022,7e-05,22.35302]
[1776761650681,48.28,76581.14,0.0,-0.20002,7e-05,22.3398]
[1776761650734,48.28,76581.14,0.0,-0.20002,7e-05,22.3398]
[1776761650782,48.28,76581.14,0.0,-0.20002,7e-05,22.33998]
[1776761650955,48.28,76581.14,0.0,-0.20002,7e-05,22.33998]
[1776761651029,48.28,76581.14,0.0,-0.20002,7e-05,22.33998]
[1776761651610,48.28,76581.14,0.0,-0.20002,7e-05,22.33998]
[1776761651675,48.28,76581.14,0.0,-0.20002,7e-05,22.34039]
[1776761651940,48.28,76581.14,0.0,-0.20002,7e-05,22.34039]
[1776761652011,48.28,76581.14,0.0,-0.20002,7e-05,22.34039]
[1776761652508,48.28,76581.14,0.0,-0.20002,7e-05,22.34039]
[1776761652581,48.28,76581.14,0.0,-0.20002,7e-05,22.34039]
[1776761653383,48.28,76581.14,0.0,-0.20003,7e-05,22.3411]
[1776761653421,48.28,76581.14,0.0,-0.20003,7e-05,22.3411]
[1776761653810,48.28,76602.78,0.0,-0.19848,7e-05,22.24272]
[1776761653972,48.28,76602.78,0.0,-0.19848,7e-05,22.24272]
[1776761654811,48.29,76606.04,0.0,-0.19826,7e-05,22.22889]
[1776761659283,48.3,76603.67,0.0,-0.1985,7e-05,22.24407]
[1776761659354,48.3,76603.67,0.0,-0.1985,7e-05,22.24407]
[1776761659817,48.3,76603.5,0.0,-0.19852,7e-05,22.2457]
[1776761663488,48.31,76602.58,0.0,-0.19862,7e-05,22.25219]
[1776761663550,48.31,76602.58,0.0,-0.19862,7e-05,22.25219]
[1776761663748,48.31,76602.58,0.0,-0.19864,7e-05,22.25318]
[1776761668784,48.32,76608.04,0.0,-0.19829,7e-05,22.23127]
[1776761670038,48.32,76607.88,0.0,-0.19831,7e-05,22.23233]
[1776761670797,48.33,76607.88,0.0,-0.19831,7e-05,22.23257]
[1776761672036,48.33,76606.39,0.0,-0.1984,7e-05,22.23636]
[1776761672811,48.33,76606.39,0.0,-0.1984,7e-05,22.23666]
[1776761675680,48.33,76607.16,0.0,-0.19836,7e-05,22.23372]
[1776761675762,48.33,76607.16,0.0,-0.19836,7e-05,22.23372]
[1776761675834,48.33,76607.16,0.0,-0.19836,7e-05,22.23398]
[1776761676758,48.33,76607.16,0.0,-0.19836,7e-05,22.23398]
[1776761678870,48.33,76596.37,0.0,-0.19913,7e-05,22.28279]
[1776761679007,48.33,76596.37,0.0,-0.19913,7e-05,22.28279]
[1776761679728,48.33,76596.37,0.0,-0.19913,7e-05,22.28279]
[1776761679828,48.33,76596.37,0.0,-0.19913,7e-05,22.28279]
[1776761679839,48.33,76595.87,0.0,-0.19916,7e-05,22.28475]
[1776761680035,48.33,76595.87,0.0,-0.19916,7e-05,22.28475]
[1776761680121,48.33,76595.87,0.0,-0.19916,7e-05,22.28475]
[1776761680837,48.33,76595.87,0.0,-0.19916,7e-05,22.28428]
[1776761682842,48.32,76573.39,0.0,-0.20076,7e-05,22.38535]
[1776761683131,48.32,76573.39,0.0,-0.20076,7e-05,22.38535]
[1776761683843,48.32,76571.03,0.0,-0.20091,7e-05,22.39506]
[1776761684707,48.32,76571.03,0.0,-0.20091,7e-05,22.39506]
[1776761686979,48.3,76570.36,0.0,-0.20092,7e-05,22.39501]
[1776761692027,48.29,76571.06,0.0,-0.2008,7e-05,22.38729]
[1776761697089,48.28,76572.62,0.0,-0.20064,7e-05,22.37707]
[1776761702142,48.27,76571.19,0.0,-0.2007,7e-05,22.38109]
[1776761706196,48.27,76568.98,0.0,-0.20084,7e-05,22.38923]
[1776761706366,48.27,76568.98,0.0,-0.20084,7e-05,22.38923]
[1776761706384,48.27,76568.98,0.0,-0.20084,7e-05,22.38923]
[1776761706641,48.27,76568.98,0.0,-0.20084,7e-05,22.38923]
[1776761706740,48.26,76568.98,0.0,-0.20082,7e-05,22.3885]
[1776761707907,48.26,76559.42,0.0,-0.20151,7e-05,22.43133]
[1776761708017,48.26,76559.42,0.0,-0.20151,7e-05,22.43133]
[1776761708871,48.26,76559.06,0.0,-0.20152,7e-05,22.43202]
[1776761709917,48.25,76555.78,0.0,-0.20174,7e-05,22.44594]
[1776761711675,48.25,76554.14,0.0,-0.20185,7e-05,22.45232]
[1776761711724,48.25,76554.14,0.0,-0.20185,7e-05,22.45232]
[1776761711753,48.25,76554.14,0.0,-0.20185,7e-05,22.45232]
[1776761716879,48.23,76548.83,0.0,-0.20213,7e-05,22.46995]
[1776761719648,48.22,76550.43,0.0,-0.20199,7e-05,22.46059]
[1776761721339,48.22,76558.97,0.0,-0.20134,7e-05,22.42004]
[1776761721701,48.22,76558.97,0.0,-0.20134,7e-05,22.42004]
[1776761726889,48.21,76558.46,0.0,-0.20134,7e-05,22.41989]
[1776761731808,48.2,76556.14,0.0,-0.20149,7e-05,22.42899]
[1776761731880,48.2,76556.14,0.0,-0.20149,7e-05,22.42899]
[1776761732438,48.2,76556.48,0.0,-0.20144,7e-05,22.42374]
[1776761732510,48.2,76556.48,0.0,-0.20144,7e-05,22.42374]
[1776761732570,48.2,76556.48,0.0,-0.20144,7e-05,22.42374]
[1776761737900,48.19,76554.34,0.0,-0.20156,7e-05,22.43145]
[1776761738909,48.19,76553.14,0.0,-0.20164,7e-05,22.43652]
[1776761738996,48.19,76553.14,0.0,-0.20164,7e-05,22.43652]
[1776761744907,48.21,76537.49,0.0,-0.20287,7e-05,22.51331]
[1776761744989,48.21,76537.49,0.0,-0.20287,7e-05,22.51331]
[1776761745831,48.21,76537.49,0.0,-0.20287,7e-05,22.51331]
[1776761745845,48.22,76537.49,0.0,-0.20292,7e-05,22.5169]
[1776761745928,48.22,76537.49,0.0,-0.20292,7e-05,22.5169]
[1776761751631,48.27,76529.55,0.0,-0.20373,7e-05,22.56804]
[1776761751678,48.27,76529.55,0.0,-0.20373,7e-05,22.56804]
[1776761751914,48.28,76529.65,0.0,-0.20376,7e-05,22.57002]
[1776761752196,48.28,76529.65,0.0,-0.20376,7e-05,22.57002]
[1776761752250,48.28,76529.65,0.0,-0.20376,7e-05,22.57002]
[1776761752915,48.29,76529.48,0.0,-0.20381,7e-05,22.57312]
[1776761757920,48.32,76528.74,0.0,-0.20401,7e-05,22.58648]
[1776761758210,48.32,76528.74,0.0,-0.20401,7e-05,22.58648]
[1776761758275,48.32,76528.74,0.0,-0.20401,7e-05,22.58648]
[1776761758921,48.31,76532.49,0.0,-0.20369,7e-05,22.5663]
[1776761760581,48.3,76542.61,0.0,-0.20291,7e-05,22.51774]
[1776761760645,48.3,76542.61,0.0,-0.20291,7e-05,22.51774]
[1776761760923,48.31,76538.4,0.0,-0.20324,7e-05,22.53853]
[1776761761113,48.31,76538.4,0.0,-0.20324,7e-05,22.53853]
[1776761761190,48.31,76538.4,0.0,-0.20324,7e-05,22.53853]
[1776761761924,48.31,76530.39,0.0,-0.20385,7e-05,22.57612]
[1776761762256,48.31,76530.39,0.0,-0.20385,7e-05,22.57612]
[1776761762334,48.31,76530.39,0.0,-0.20385,7e-05,22.57612]
[1776761762925,48.32,76528.55,0.0,-0.20401,7e-05,22.5864]
[1776761763316,48.32,76528.55,0.0,-0.20401,7e-05,22.5864]
[1776761765273,48.33,76523.68,0.0,-0.20442,7e-05,22.61173]
[1776761768096,48.34,76528.12,0.0,-0.20416,7e-05,22.59603]
[1776761768165,48.34,76528.12,0.0,-0.20416,7e-05,22.59603]
[1776761768931,48.35,76526.7,0.0,-0.20429,7e-05,22.60394]
[1776761770378,48.35,76526.09,0.0,-0.20435,7e-05,22.60801]
[1776761770437,48.35,76526.09,0.0,-0.20435,7e-05,22.60801]
[1776761770933,48.36,76526.08,0.0,-0.20437,7e-05,22.60934]
[1776761773291,48.36,76522.37,0.0,-0.20468,7e-05,22.6284]
[1776761777295,48.37,76520.93,0.0,-0.20483,7e-05,22.63826]
[1776761777324,48.37,76520.93,0.0,-0.20483,7e-05,22.63826]
[1776761782330,48.38,76510.67,0.0,-0.20561,7e-05,22.68642]
[1776761783016,48.38,76510.67,0.0,-0.20561,7e-05,22.68642]
[1776761783908,48.38,76510.67,0.0,-0.20561,7e-05,22.68647]
[1776761786141,48.38,76508.11,0.0,-0.2058,7e-05,22.69759]
[1776761786178,48.38,76508.11,0.0,-0.2058,7e-05,22.69759]
[1776761787649,48.38,76500.85,0.0,-0.20633,7e-05,22.73008]
[1776761787887,48.38,76500.85,0.0,-0.20633,7e-05,22.73008]
[1776761788036,48.38,76500.85,0.0,-0.20633,7e-05,22.73008]
[1776761788148,48.38,76500.85,0.0,-0.20633,7e-05,22.73008]
[1776761788939,48.38,76500.85,0.0,-0.20633,7e-05,22.73008]
[1776761788951,48.4,76489.62,0.0,-0.20728,7e-05,22.78886]
[1776761789015,48.4,76489.62,0.0,-0.20728,7e-05,22.78886]
[1776761789221,48.4,76489.62,0.0,-0.20728,7e-05,22.78886]
[1776761789287,48.4,76489.62,0.0,-0.20728,7e-05,22.78886]
[1776761789935,48.41,76489.62,0.0,-0.20733,7e-05,22.79211]
[1776761790841,48.41,76489.62,0.0,-0.20733,7e-05,22.79211]
[1776761790875,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761790970,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761791303,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761791406,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761791878,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761791947,48.43,76489.62,0.0,-0.20738,7e-05,22.79518]
[1776761793233,48.41,76493.46,0.0,-0.20703,7e-05,22.77147]
[1776761793290,48.41,76493.46,0.0,-0.20703,7e-05,22.77147]
[1776761793957,48.41,76500.17,0.0,-0.20652,7e-05,22.74022]
[1776761794870,48.41,76500.17,0.0,-0.20652,7e-05,22.74022]
[1776761794938,48.41,76500.17,0.0,-0.20652,7e-05,22.74022]
[1776761794958,48.41,76500.61,0.0,-0.20647,7e-05,22.73745]
[1776761795086,48.41,76500.61,0.0,-0.20647,7e-05,22.73745]
[1776761796420,48.41,76500.37,0.0,-0.20648,7e-05,22.73771]
[1776761796480,48.41,76500.37,0.0,-0.20648,7e-05,22.73771]
[1776761797954,48.4,76500.42,0.0,-0.20646,7e-05,22.73675]
[1776761798080,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761798177,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761798251,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761798326,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761798853,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761798914,48.4,76500.94,0.0,-0.20641,7e-05,22.73372]
[1776761805278,48.39,76512.27,0.0,-0.20554,7e-05,22.68021]
[1776761805312,48.39,76512.27,0.0,-0.20554,7e-05,22.68021]
[1776761805969,48.39,76512.29,0.0,-0.20554,7e-05,22.68016]
[1776761806626,48.39,76512.29,0.0,-0.20554,7e-05,22.68016]
[1776761806704,48.39,76512.29,0.0,-0.20554,7e-05,22.68016]
[1776761806970,48.39,76512.46,0.0,-0.20553,7e-05,22.67943]
[1776761809209,48.4,76514.34,0.0,-0.2054,7e-05,22.67121]
[1776761809263,48.4,76514.34,0.0,-0.2054,7e-05,22.67121]
[1776761809733,48.4,76514.34,0.0,-0.2054,7e-05,22.67121]
[1776761809811,48.4,76514.34,0.0,-0.2054,7e-05,22.67146]
[1776761812035,48.4,76519.75,0.0,-0.20501,7e-05,22.64769]
[1776761812205,48.4,76519.75,0.0,-0.20501,7e-05,22.64769]
[1776761812281,48.4,76519.75,0.0,-0.20501,7e-05,22.64769]
[1776761812476,48.4,76519.75,0.0,-0.20501,7e-05,22.64769]
[1776761812980,48.4,76518.96,0.0,-0.20506,7e-05,22.65069]
[1776761814313,48.4,76529.42,0.0,-0.20431,7e-05,22.60415]
[1776761814387,48.4,76529.42,0.0,-0.20431,7e-05,22.60415]
[1776761814556,48.4,76529.42,0.0,-0.20431,7e-05,22.60415]
[1776761814609,48.4,76529.42,0.0,-0.20431,7e-05,22.60415]
[1776761814700,48.4,76529.42,0.0,-0.20431,7e-05,22.60415]
[1776761815849,48.39,76533.89,0.0,-0.20393,7e-05,22.58069]
[1776761815902,48.39,76533.89,0.0,-0.20393,7e-05,22.58069]
[1776761815951,48.38,76533.89,0.0,-0.20389,7e-05,22.57826]
[1776761816369,48.38,76533.89,0.0,-0.20389,7e-05,22.57826]
[1776761816427,48.38,76533.89,0.0,-0.20389,7e-05,22.57826]
[1776761816490,48.38,76533.89,0.0,-0.20389,7e-05,22.57826]
[1776761816550,48.38,76533.89,0.0,-0.20389,7e-05,22.57826]
[1776761816984,48.37,76548.66,0.0,-0.20278,7e-05,22.50891]
[1776761817136,48.37,76548.66,0.0,-0.20278,7e-05,22.50891]
[1776761817184,48.37,76548.66,0.0,-0.20278,7e-05,22.50891]
[1776761822214,48.34,76546.12,0.0,-0.20282,7e-05,22.51087]
[1776761823456,48.34,76546.5,0.0,-0.20277,7e-05,22.50737]
[1776761826718,48.32,76554.33,0.0,-0.20213,7e-05,22.46757]
[1776761827726,48.32,76554.33,0.0,-0.20212,7e-05,22.46649]
[1776761827808,48.32,76554.33,0.0,-0.20212,7e-05,22.46649]
[1776761830457,48.31,76560.01,0.0,-0.20166,7e-05,22.43797]
[1776761830998,48.31,76560.31,0.0,-0.20163,7e-05,22.43598]
[1776761836968,48.3,76562.47,0.0,-0.20144,7e-05,22.42356]
[1776761842004,48.3,76561.23,0.0,-0.2015,7e-05,22.42761]
[1776761847023,48.29,76559.9,0.0,-0.20157,7e-05,22.43184]
[1776761852028,48.28,76556.74,0.0,-0.20176,7e-05,22.44134]
[1776761852103,48.28,76556.74,0.0,-0.20176,7e-05,22.44134]
[1776761852175,48.28,76556.74,0.0,-0.20176,7e-05,22.44134]
[1776761857620,48.27,76550.79,0.0,-0.20215,7e-05,22.46544]
[1776761860347,48.27,76550.51,0.0,-0.20213,7e-05,22.46459]
[1776761860388,48.27,76550.51,0.0,-0.20213,7e-05,22.46459]
[1776761866042,48.26,76559.96,0.0,-0.20143,7e-05,22.42026]
[1776761871047,48.26,76556.32,0.0,-0.20168,7e-05,22.4362]
[1776761876052,48.26,76557.04,0.0,-0.20162,7e-05,22.43237]
[1776761882058,48.26,76554.82,0.0,-0.20177,7e-05,22.44164]
[1776761887078,48.25,76554.7,0.0,-0.20177,7e-05,22.44147]
[1776761893070,48.26,76561.48,0.0,-0.20129,7e-05,22.41161]
[1776761895213,48.26,76561.61,0.0,-0.20128,7e-05,22.41119]
[1776761896073,48.26,76561.95,0.0,-0.20127,7e-05,22.41003]
[1776761898164,48.26,76560.27,0.0,-0.20139,7e-05,22.41801]
[1776761898409,48.26,76560.27,0.0,-0.20139,7e-05,22.41801]
[1776761899076,48.26,76561.17,0.0,-0.20133,7e-05,22.41401]
[1776761900002,48.26,76561.17,0.0,-0.20133,7e-05,22.41401]
[1776761900061,48.26,76561.17,0.0,-0.20133,7e-05,22.41401]
[1776761900149,48.26,76561.61,0.0,-0.2013,7e-05,22.41215]
[1776761900490,48.26,76561.61,0.0,-0.2013,7e-05,22.41215]
[1776761901078,48.26,76560.98,0.0,-0.20135,7e-05,22.41513]
[1776761901476,48.26,76560.98,0.0,-0.20135,7e-05,22.41513]
[1776761901509,48.26,76560.98,0.0,-0.20135,7e-05,22.41513]
[1776761903994,48.26,76556.93,0.0,-0.20164,7e-05,22.43344]
[1776761904070,48.26,76556.93,0.0,-0.20164,7e-05,22.43344]
[1776761904130,48.26,76556.25,0.0,-0.20169,7e-05,22.43641]
[1776761906020,48.26,76556.57,0.0,-0.20166,7e-05,22.43481]
[1776761906093,48.26,76556.08,0.0,-0.20169,7e-05,22.43688]
[1776761906668,48.26,76556.08,0.0,-0.20169,7e-05,22.43688]
[1776761906728,48.26,76556.08,0.0,-0.20169,7e-05,22.43688]
[1776761909466,48.26,76556.36,0.0,-0.20167,7e-05,22.43526]
[1776761910916,48.26,76556.36,0.0,-0.20167,7e-05,22.43526]
[1776761910955,48.26,76556.36,0.0,-0.20167,7e-05,22.43526]
[1776761911008,48.26,76556.36,0.0,-0.20165,7e-05,22.43179]
[1776761915527,48.26,76554.24,0.0,-0.20179,7e-05,22.44093]
[1776761915592,48.26,76554.24,0.0,-0.20179,7e-05,22.44093]
[1776761921098,48.25,76547.35,0.0,-0.20226,7e-05,22.47002]
[1776761922532,48.25,76547.35,0.0,-0.20226,7e-05,22.47002]
[1776761923100,48.25,76548.78,0.0,-0.20214,7e-05,22.46265]
[1776761924540,48.25,76553.23,0.0,-0.20182,7e-05,22.44222]
[1776761924566,48.25,76553.23,0.0,-0.20182,7e-05,22.44222]
[1776761925822,48.25,76553.85,0.0,-0.20177,7e-05,22.43933]
[1776761925867,48.25,76553.85,0.0,-0.20177,7e-05,22.43933]
[1776761928288,48.24,76551.14,0.0,-0.20196,7e-05,22.45144]
[1776761933810,48.25,76551.16,0.0,-0.20201,7e-05,22.45436]
[1776761939115,48.25,76554.22,0.0,-0.20177,7e-05,22.43932]
[1776761943661,48.25,76551.79,0.0,-0.20194,7e-05,22.44995]
[1776761943725,48.25,76551.79,0.0,-0.20194,7e-05,22.44995]
[1776761949125,48.25,76553.51,0.0,-0.2018,7e-05,22.44097]
[1776761954130,48.24,76551.98,0.0,-0.2019,7e-05,22.44758]
[1776761959135,48.24,76551.54,0.0,-0.20193,7e-05,22.4491]
[1776761964140,48.24,76551.59,0.0,-0.20191,7e-05,22.44826]
[1776761969145,48.24,76548.63,0.0,-0.20211,7e-05,22.46069]
[1776761974150,48.23,76548.2,0.0,-0.20211,7e-05,22.45832]
[1776761979155,48.23,76549.41,0.0,-0.20201,7e-05,22.45194]
[1776761984160,48.23,76549.91,0.0,-0.20197,7e-05,22.44924]
[1776761990166,48.23,76547.22,0.0,-0.20215,7e-05,22.46101]
[1776761995171,48.22,76547.46,0.0,-0.20212,7e-05,22.45899]
[1776762001118,48.22,76544.49,0.0,-0.20232,7e-05,22.47115]
[1776762004830,48.22,76544.47,0.0,-0.20231,7e-05,22.47059]
[1776762004936,48.22,76544.47,0.0,-0.20231,7e-05,22.47059]
[1776762005812,48.22,76544.2,0.0,-0.20233,7e-05,22.47163]
[1776762005967,48.22,76544.2,0.0,-0.20233,7e-05,22.47163]
[1776762007871,48.22,76544.2,0.0,-0.20232,7e-05,22.47131]
[1776762007907,48.22,76544.2,0.0,-0.20232,7e-05,22.47131]
[1776762008167,48.24,76544.2,0.0,-0.20242,7e-05,22.47791]
[1776762009175,48.25,76528.2,0.0,-0.20364,7e-05,22.55359]
[1776762010163,48.25,76528.2,0.0,-0.20364,7e-05,22.55359]
[1776762010182,48.25,76528.2,0.0,-0.20367,7e-05,22.55588]
[1776762012502,48.27,76526.42,0.0,-0.20387,7e-05,22.56868]
[1776762013109,48.27,76526.42,0.0,-0.20387,7e-05,22.56868]
[1776762013179,48.27,76526.42,0.0,-0.20387,7e-05,22.56868]
[1776762013191,48.26,76534.96,0.0,-0.20322,7e-05,22.52833]
[1776762014015,48.26,76534.96,0.0,-0.20322,7e-05,22.52833]
[1776762014059,48.26,76534.96,0.0,-0.20322,7e-05,22.52833]
[1776762015193,48.26,76552.77,0.0,-0.20191,7e-05,22.4461]
[1776762015236,48.26,76552.77,0.0,-0.20191,7e-05,22.4461]
[1776762015303,48.26,76552.77,0.0,-0.20191,7e-05,22.4461]
[1776762016023,48.26,76552.77,0.0,-0.20191,7e-05,22.4461]
[1776762016098,48.26,76552.77,0.0,-0.20191,7e-05,22.4461]
[1776762021231,48.3,76548.03,0.0,-0.20242,7e-05,22.47909]
[1776762021275,48.3,76548.03,0.0,-0.20242,7e-05,22.47909]
[1776762021367,48.3,76548.03,0.0,-0.20242,7e-05,22.47909]
[1776762024597,48.34,76544.89,0.0,-0.20282,7e-05,22.50443]
[1776762030211,48.4,76547.08,0.0,-0.20296,7e-05,22.51475]
[1776762035263,48.41,76546.63,0.0,-0.203,7e-05,22.51514]
[1776762036277,48.41,76546.53,0.0,-0.20301,7e-05,22.51592]
[1776762036349,48.41,76546.53,0.0,-0.20301,7e-05,22.51592]
[1776762036378,48.41,76546.53,0.0,-0.20301,7e-05,22.51592]
[1776762040311,48.42,76553.98,0.0,-0.20253,7e-05,22.48615]
[1776762040347,48.42,76553.98,0.0,-0.20253,7e-05,22.48615]
[1776762041432,48.42,76554.36,0.0,-0.20251,7e-05,22.48477]
[1776762041497,48.42,76554.36,0.0,-0.20251,7e-05,22.48477]
[1776762044677,48.43,76552.25,0.0,-0.20269,7e-05,22.49578]
[1776762044737,48.43,76552.25,0.0,-0.20269,7e-05,22.49578]
[1776762045307,48.43,76552.25,0.0,-0.20269,7e-05,22.49578]
[1776762045401,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762045659,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762045849,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762045944,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762047184,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762047274,48.43,76554.48,0.0,-0.20253,7e-05,22.48598]
[1776762047279,48.43,76577.21,0.0,-0.20088,7e-05,22.3827]
[1776762048482,48.43,76577.21,0.0,-0.20088,7e-05,22.38313]
[1776762050384,48.43,76577.21,0.0,-0.2009,7e-05,22.38389]
[1776762051149,48.44,76577.21,0.0,-0.2009,7e-05,22.38426]
[1776762055442,48.44,76568.23,0.0,-0.20158,7e-05,22.42667]
[1776762055578,48.44,76568.23,0.0,-0.20158,7e-05,22.42667]
[1776762056060,48.44,76568.23,0.0,-0.20158,7e-05,22.42667]
[1776762056116,48.44,76568.23,0.0,-0.20158,7e-05,22.42667]
[1776762056900,48.44,76568.23,0.0,-0.20158,7e-05,22.42702]
[1776762056929,48.44,76568.23,0.0,-0.20158,7e-05,22.42702]
[1776762057029,48.44,76568.23,0.0,-0.20159,7e-05,22.42737]
[1776762059379,48.45,76562.35,0.0,-0.20202,7e-05,22.45483]
[1776762059449,48.45,76562.35,0.0,-0.20202,7e-05,22.45483]
[1776762059550,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060477,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060558,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060576,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060681,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060845,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762060924,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762061145,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762061218,48.45,76562.35,0.0,-0.20203,7e-05,22.45515]
[1776762061227,48.45,76562.35,0.0,-0.20203,7e-05,22.45546]
[1776762063295,48.45,76549.84,0.0,-0.20296,7e-05,22.5131]
[1776762065423,48.45,76545.76,0.0,-0.20326,7e-05,22.53223]
[1776762065486,48.45,76545.76,0.0,-0.20326,7e-05,22.53223]
[1776762065511,48.45,76545.76,0.0,-0.20326,7e-05,22.53223]
[1776762066856,48.45,76545.6,0.0,-0.20328,7e-05,22.53325]
[1776762070461,48.46,76552.43,0.0,-0.20283,7e-05,22.50534]
[1776762070529,48.46,76552.43,0.0,-0.20283,7e-05,22.50534]
[1776762070554,48.46,76552.43,0.0,-0.20283,7e-05,22.50534]
[1776762071136,48.46,76552.43,0.0,-0.20283,7e-05,22.50534]
[1776762072997,48.47,76551.01,0.0,-0.20294,7e-05,22.51246]
[1776762073060,48.47,76551.01,0.0,-0.20294,7e-05,22.51246]
[1776762073121,48.47,76551.01,0.0,-0.20294,7e-05,22.51246]
[1776762074747,48.47,76551.44,0.0,-0.20292,7e-05,22.51114]
[1776762076270,48.47,76551.44,0.0,-0.20293,7e-05,22.51145]
[1776762076314,48.47,76550.04,0.0,-0.20303,7e-05,22.51812]
[1776762076459,48.47,76550.04,0.0,-0.20303,7e-05,22.51812]
[1776762079426,48.47,76550.68,0.0,-0.203,7e-05,22.51608]
[1776762079531,48.47,76550.68,0.0,-0.203,7e-05,22.51608]
[1776762080653,48.47,76550.68,0.0,-0.203,7e-05,22.51639]
[1776762082775,48.48,76542.11,0.0,-0.20364,7e-05,22.55589]
[1776762083520,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762083591,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762083642,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762083665,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762083712,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762084068,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762084134,48.48,76542.11,0.0,-0.20364,7e-05,22.5561]
[1776762084169,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762084591,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762084637,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762084737,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762084825,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762084981,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762085141,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762085246,48.48,76542.11,0.0,-0.20365,7e-05,22.55631]
[1776762085265,48.5,76542.11,0.0,-0.20374,7e-05,22.56265]
[1776762085646,48.5,76542.11,0.0,-0.20374,7e-05,22.56265]
[1776762085727,48.5,76542.11,0.0,-0.20374,7e-05,22.56265]
[1776762085799,48.52,76542.11,0.0,-0.20382,7e-05,22.56812]
[1776762086667,48.52,76542.11,0.0,-0.20382,7e-05,22.56812]
[1776762086732,48.52,76542.11,0.0,-0.20382,7e-05,22.56812]
[1776762087212,48.53,76542.11,0.0,-0.2039,7e-05,22.57306]
[1776762087915,48.53,76542.11,0.0,-0.2039,7e-05,22.57306]
[1776762088016,48.55,76542.11,0.0,-0.20397,7e-05,22.57783]
[1776762089321,48.56,76511.44,0.0,-0.20629,7e-05,22.72119]
[1776762089843,48.56,76511.44,0.0,-0.20629,7e-05,22.72119]
[1776762089946,48.56,76511.44,0.0,-0.20629,7e-05,22.72119]
[1776762093806,48.62,76510.85,0.0,-0.20657,7e-05,22.73696]
[1776762093853,48.62,76510.85,0.0,-0.20657,7e-05,22.73696]
[1776762098330,48.67,76499.96,0.0,-0.20759,7e-05,22.80006]
[1776762099968,48.67,76499.97,0.0,-0.20759,7e-05,22.80031]
[1776762100000,48.67,76499.97,0.0,-0.2076,7e-05,22.80064]
[1776762100687,48.67,76499.97,0.0,-0.2076,7e-05,22.80064]
[1776762100757,48.67,76499.97,0.0,-0.2076,7e-05,22.80064]
[1776762100815,48.67,76499.97,0.0,-0.2076,7e-05,22.80064]
[1776762101312,48.67,76499.97,0.0,-0.2076,7e-05,22.80064]
[1776762101348,48.68,76490.65,0.0,-0.20833,7e-05,22.84524]
[1776762105831,48.69,76480.73,0.0,-0.20911,7e-05,22.89284]
[1776762105888,48.69,76480.73,0.0,-0.20911,7e-05,22.89284]
[1776762105984,48.69,76480.73,0.0,-0.20911,7e-05,22.89284]
[1776762108661,48.69,76480.41,0.0,-0.20915,7e-05,22.8949]
[1776762109155,48.69,76480.41,0.0,-0.20915,7e-05,22.8949]
[1776762109246,48.69,76480.41,0.0,-0.20915,7e-05,22.8949]
[1776762112344,48.7,76493.56,0.0,-0.20819,7e-05,22.83683]
[1776762112407,48.7,76493.56,0.0,-0.20819,7e-05,22.83683]
[1776762112525,48.7,76493.56,0.0,-0.20819,7e-05,22.83683]
[1776762112882,48.7,76493.56,0.0,-0.20819,7e-05,22.83683]
[1776762112957,48.7,76493.56,0.0,-0.20819,7e-05,22.83683]
[1776762112989,48.7,76493.56,0.0,-0.20819,7e-05,22.83711]
[1776762114276,48.7,76493.56,0.0,-0.20819,7e-05,22.83711]
[1776762114318,48.7,76493.56,0.0,-0.20819,7e-05,22.83711]
[1776762114346,48.7,76493.68,0.0,-0.20819,7e-05,22.83683]
[1776762114468,48.7,76493.68,0.0,-0.20819,7e-05,22.83683]
[1776762115096,48.7,76493.68,0.0,-0.20819,7e-05,22.83683]
[1776762115159,48.7,76493.68,0.0,-0.20819,7e-05,22.83683]
[1776762115302,48.7,76493.68,0.0,-0.20819,7e-05,22.83683]
[1776762115347,48.7,76512.33,0.0,-0.20682,7e-05,22.75342]
[1776762117347,48.7,76517.06,0.0,-0.20647,7e-05,22.73205]
[1776762117349,48.7,76517.16,0.0,-0.20646,7e-05,22.73154]
[1776762117424,48.7,76517.16,0.0,-0.20646,7e-05,22.73154]
[1776762120352,48.7,76500.83,0.0,-0.20767,7e-05,22.80554]
[1776762120676,48.7,76500.83,0.0,-0.20767,7e-05,22.80554]
[1776762120733,48.7,76500.83,0.0,-0.20767,7e-05,22.80554]
[1776762121187,48.7,76500.83,0.0,-0.20767,7e-05,22.80584]
[1776762126327,48.7,76502.1,0.0,-0.2076,7e-05,22.80129]
[1776762127843,48.71,76497.62,0.0,-0.20794,7e-05,22.82204]
[1776762127875,48.71,76497.62,0.0,-0.20794,7e-05,22.82204]
[1776762128919,48.71,76497.62,0.0,-0.20794,7e-05,22.82233]
[1776762129431,48.71,76497.16,0.0,-0.20798,7e-05,22.82467]
[1776762129809,48.71,76497.16,0.0,-0.20798,7e-05,22.82467]
[1776762130362,48.71,76501.42,0.0,-0.20767,7e-05,22.80588]
[1776762130765,48.71,76501.42,0.0,-0.20767,7e-05,22.80588]
[1776762130828,48.71,76501.42,0.0,-0.20767,7e-05,22.80588]
[1776762132844,48.71,76500.17,0.0,-0.20777,7e-05,22.81214]
[1776762132913,48.71,76500.17,0.0,-0.20777,7e-05,22.81214]
[1776762134231,48.71,76497.82,0.0,-0.20795,7e-05,22.82298]
[1776762134837,48.71,76497.82,0.0,-0.20796,7e-05,22.82327]
[1776762134870,48.71,76497.82,0.0,-0.20796,7e-05,22.82327]
[1776762137298,48.72,76494.56,0.0,-0.20821,7e-05,22.83843]
[1776762138891,48.72,76498.88,0.0,-0.2079,7e-05,22.81961]
[1776762139371,48.72,76498.96,0.0,-0.20789,7e-05,22.81954]
[1776762144376,48.72,76504.32,0.0,-0.20752,7e-05,22.79708]
[1776762144665,48.72,76504.32,0.0,-0.20752,7e-05,22.79708]
[1776762149023,48.73,76501.31,0.0,-0.20777,7e-05,22.81186]
[1776762149029,48.73,76501.31,0.0,-0.20777,7e-05,22.81186]
[1776762149056,48.73,76501.31,0.0,-0.20777,7e-05,22.81186]
[1776762149381,48.73,76501.23,0.0,-0.20778,7e-05,22.81251]
[1776762151057,48.73,76501.77,0.0,-0.20774,7e-05,22.81036]
[1776762151120,48.73,76501.77,0.0,-0.20774,7e-05,22.81036]
[1776762156387,48.74,76507.13,0.0,-0.20735,7e-05,22.78495]
[1776762157134,48.74,76507.13,0.0,-0.20735,7e-05,22.78495]
[1776762157388,48.74,76507.11,0.0,-0.20736,7e-05,22.78537]
[1776762159168,48.74,76507.12,0.0,-0.20737,7e-05,22.78565]
[1776762159251,48.74,76507.12,0.0,-0.20737,7e-05,22.78598]
[1776762161009,48.74,76507.27,0.0,-0.20736,7e-05,22.78564]
[1776762161045,48.74,76507.27,0.0,-0.20736,7e-05,22.78564]
[1776762161093,48.74,76507.27,0.0,-0.20736,7e-05,22.78564]
[1776762161194,48.74,76507.27,0.0,-0.20736,7e-05,22.78564]
[1776762161296,48.74,76507.27,0.0,-0.20737,7e-05,22.78597]
[1776762162733,48.74,76507.32,0.0,-0.20737,7e-05,22.78606]
[1776762163234,48.74,76507.32,0.0,-0.20737,7e-05,22.78606]
[1776762163241,48.74,76507.32,0.0,-0.20737,7e-05,22.78606]
[1776762163268,48.74,76507.32,0.0,-0.20737,7e-05,22.78606]
[1776762163378,48.74,76507.32,0.0,-0.20737,7e-05,22.78633]
[1776762165396,48.75,76524.55,0.0,-0.20612,7e-05,22.70952]
[1776762166396,48.75,76538.99,0.0,-0.20506,7e-05,22.64452]
[1776762171669,48.75,76540.9,0.0,-0.20492,7e-05,22.63595]
[1776762175261,48.75,76538.11,0.0,-0.20513,7e-05,22.64874]
[1776762175724,48.75,76538.57,0.0,-0.20509,7e-05,22.6467]
[1776762175968,48.75,76538.57,0.0,-0.20509,7e-05,22.6467]
[1776762176406,48.75,76530.87,0.0,-0.20566,7e-05,22.68142]
[1776762177116,48.75,76530.87,0.0,-0.20566,7e-05,22.68142]
[1776762177389,48.75,76530.87,0.0,-0.20566,7e-05,22.68166]
[1776762178043,48.75,76530.87,0.0,-0.20566,7e-05,22.68166]
[1776762178299,48.75,76530.87,0.0,-0.20566,7e-05,22.68166]
[1776762178396,48.75,76530.87,0.0,-0.20567,7e-05,22.68184]
[1776762179195,48.75,76530.87,0.0,-0.20567,7e-05,22.68184]
[1776762179403,48.75,76530.87,0.0,-0.20567,7e-05,22.68236]
[1776762180162,48.75,76530.87,0.0,-0.20567,7e-05,22.68236]
[1776762180410,48.75,76530.87,0.0,-0.20568,7e-05,22.68273]
[1776762180964,48.75,76530.87,0.0,-0.20568,7e-05,22.68273]
[1776762181177,48.75,76530.87,0.0,-0.20568,7e-05,22.68273]
[1776762181289,48.75,76530.87,0.0,-0.20569,7e-05,22.68313]
[1776762182034,48.75,76530.87,0.0,-0.20569,7e-05,22.68313]
[1776762182096,48.75,76530.87,0.0,-0.20569,7e-05,22.68313]
[1776762182196,48.76,76530.87,0.0,-0.20569,7e-05,22.68355]
[1776762183117,48.76,76530.87,0.0,-0.20569,7e-05,22.68355]
[1776762183186,48.76,76530.87,0.0,-0.20569,7e-05,22.68355]
[1776762183192,48.76,76530.87,0.0,-0.20569,7e-05,22.68355]
[1776762183195,48.76,76530.87,0.0,-0.20569,7e-05,22.68355]
[1776762183386,48.76,76530.87,0.0,-0.2057,7e-05,22.68409]
[1776762183871,48.76,76530.87,0.0,-0.2057,7e-05,22.68409]
[1776762183918,48.76,76530.87,0.0,-0.2057,7e-05,22.68409]
[1776762184782,48.76,76530.87,0.0,-0.20571,7e-05,22.68465]
[1776762184828,48.76,76530.87,0.0,-0.20571,7e-05,22.68465]
[1776762187419,48.76,76466.56,0.0,-0.21048,7e-05,22.97451]
[1776762192424,48.77,76466.55,0.0,-0.21053,7e-05,22.97735]
[1776762193157,48.77,76466.55,0.0,-0.21053,7e-05,22.97735]
[1776762193218,48.77,76466.55,0.0,-0.21053,7e-05,22.97735]
[1776762193661,48.78,76466.55,0.0,-0.21053,7e-05,22.97787]
[1776762194103,48.78,76466.55,0.0,-0.21054,7e-05,22.97839]
[1776762195493,48.78,76466.55,0.0,-0.21055,7e-05,22.97888]
[1776762195525,48.78,76466.55,0.0,-0.21055,7e-05,22.97888]
[1776762195707,48.78,76466.55,0.0,-0.21055,7e-05,22.97888]
[1776762195717,48.78,76466.55,0.0,-0.21055,7e-05,22.97888]
[1776762195815,48.78,76466.55,0.0,-0.21056,7e-05,22.97937]
[1776762198091,48.78,76466.55,0.0,-0.21056,7e-05,22.97986]
[1776762198236,48.78,76466.55,0.0,-0.21056,7e-05,22.97986]
[1776762198357,48.78,76466.55,0.0,-0.21056,7e-05,22.97986]
[1776762198427,48.79,76466.55,0.0,-0.21057,7e-05,22.98035]
[1776762199751,48.79,76460.97,0.0,-0.21099,7e-05,23.0057]
[1776762199760,48.79,76460.97,0.0,-0.21099,7e-05,23.0057]
[1776762200216,48.79,76460.97,0.0,-0.21099,7e-05,23.0057]
[1776762200271,48.79,76460.97,0.0,-0.211,7e-05,23.00615]
[1776762201130,48.79,76460.97,0.0,-0.211,7e-05,23.00615]
[1776762201745,48.79,76460.97,0.0,-0.21101,7e-05,23.00658]
[1776762201822,48.79,76460.97,0.0,-0.21101,7e-05,23.00658]
[1776762202374,48.79,76460.97,0.0,-0.21101,7e-05,23.00658]
[1776762202442,48.79,76460.97,0.0,-0.21102,7e-05,23.00701]
[1776762202500,48.79,76460.97,0.0,-0.21102,7e-05,23.00701]
[1776762202534,48.79,76460.97,0.0,-0.21102,7e-05,23.00701]
[1776762203309,48.79,76460.97,0.0,-0.21102,7e-05,23.00701]
[1776762203812,48.79,76460.97,0.0,-0.21102,7e-05,23.00743]
[1776762203914,48.79,76460.97,0.0,-0.21103,7e-05,23.00785]
[1776762207439,48.8,76441.17,0.0,-0.21252,7e-05,23.0971]
[1776762208635,48.8,76441.17,0.0,-0.21253,7e-05,23.09752]
[1776762209392,48.8,76441.17,0.0,-0.21254,7e-05,23.09793]
[1776762214401,48.81,76450.05,0.0,-0.21189,7e-05,23.05741]
[1776762215794,48.81,76457.99,0.0,-0.2113,7e-05,23.02256]
[1776762216377,48.81,76457.99,0.0,-0.21131,7e-05,23.02302]
[1776762217702,48.81,76451.87,0.0,-0.21177,7e-05,23.05068]
[1776762217731,48.81,76451.87,0.0,-0.21177,7e-05,23.05068]
[1776762217742,48.81,76451.87,0.0,-0.21177,7e-05,23.05068]
[1776762217959,48.81,76451.87,0.0,-0.21177,7e-05,23.05068]
[1776762217974,48.82,76451.87,0.0,-0.21178,7e-05,23.05112]
[1776762218475,48.82,76451.87,0.0,-0.21178,7e-05,23.05112]
[1776762219769,48.82,76451.87,0.0,-0.21179,7e-05,23.05155]
[1776762220053,48.82,76451.87,0.0,-0.21179,7e-05,23.05155]
[1776762220060,48.82,76451.87,0.0,-0.21179,7e-05,23.05155]
[1776762220125,48.82,76451.87,0.0,-0.21179,7e-05,23.05197]
[1776762223468,48.82,76446.52,0.0,-0.21221,7e-05,23.07701]
[1776762224295,48.82,76446.52,0.0,-0.21222,7e-05,23.07744]
[1776762226678,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762226685,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762226854,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762226860,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762226884,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762227125,48.83,76453.2,0.0,-0.21174,7e-05,23.04864]
[1776762227144,48.83,76453.2,0.0,-0.21174,7e-05,23.04907]
[1776762228327,48.83,76453.2,0.0,-0.21174,7e-05,23.04907]
[1776762228339,48.83,76453.2,0.0,-0.21175,7e-05,23.04942]
[1776762229524,48.83,76453.2,0.0,-0.21175,7e-05,23.04974]
[1776762229546,48.83,76453.2,0.0,-0.21175,7e-05,23.04974]
[1776762229566,48.83,76453.2,0.0,-0.21175,7e-05,23.04974]
[1776762230147,48.83,76453.2,0.0,-0.21175,7e-05,23.04974]
[1776762230267,48.83,76453.2,0.0,-0.21175,7e-05,23.04974]
[1776762230355,48.83,76453.2,0.0,-0.21176,7e-05,23.05003]
[1776762231272,48.83,76453.2,0.0,-0.21176,7e-05,23.05003]
[1776762232287,48.83,76453.2,0.0,-0.21176,7e-05,23.05032]
[1776762232349,48.83,76453.2,0.0,-0.21176,7e-05,23.05032]
[1776762233284,48.83,76453.2,0.0,-0.21177,7e-05,23.05066]
[1776762235467,48.84,76442.33,0.0,-0.21259,7e-05,23.09998]
[1776762241028,48.85,76441.83,0.0,-0.21266,7e-05,23.10408]
[1776762241051,48.85,76441.83,0.0,-0.21267,7e-05,23.10442]
[1776762242373,48.85,76441.83,0.0,-0.21267,7e-05,23.10442]
[1776762242467,48.85,76441.83,0.0,-0.21267,7e-05,23.10442]
[1776762242474,48.85,76433.29,0.0,-0.21331,7e-05,23.1426]
[1776762243144,48.85,76433.29,0.0,-0.21331,7e-05,23.1426]
[1776762243193,48.85,76433.29,0.0,-0.21331,7e-05,23.1426]
[1776762243307,48.85,76433.29,0.0,-0.21332,7e-05,23.14295]
[1776762243707,48.85,76433.29,0.0,-0.21332,7e-05,23.14295]
[1776762243751,48.85,76433.29,0.0,-0.21332,7e-05,23.14295]
[1776762244172,48.85,76433.29,0.0,-0.21332,7e-05,23.14326]
[1776762245381,48.85,76433.29,0.0,-0.21332,7e-05,23.14326]
[1776762245448,48.85,76433.29,0.0,-0.21332,7e-05,23.14326]
[1776762245478,48.85,76433.63,0.0,-0.2133,7e-05,23.14207]
[1776762248028,48.85,76434.7,0.0,-0.21323,7e-05,23.13796]
[1776762248035,48.85,76434.7,0.0,-0.21323,7e-05,23.13796]
[1776762248481,48.85,76427.89,0.0,-0.21374,7e-05,23.16841]
[1776762253486,48.86,76423.57,0.0,-0.21409,7e-05,23.18891]
[1776762257918,48.86,76417.54,0.0,-0.21456,8e-05,23.21652]
[1776762257991,48.86,76417.54,0.0,-0.21456,8e-05,23.21652]
[1776762258115,48.86,76417.54,0.0,-0.21456,8e-05,23.21652]
[1776762258159,48.86,76417.54,0.0,-0.21456,8e-05,23.21674]
[1776762258774,48.86,76417.54,0.0,-0.21456,8e-05,23.21674]
[1776762261352,48.87,76425.03,0.0,-0.21401,7e-05,23.18419]
[1776762261454,48.87,76425.03,0.0,-0.21401,7e-05,23.18445]
[1776762262623,48.87,76425.03,0.0,-0.21402,7e-05,23.1847]
[1776762263224,48.87,76425.03,0.0,-0.21402,7e-05,23.18495]
[1776762266519,48.87,76422.4,0.0,-0.21423,7e-05,23.19731]
[1776762266538,48.87,76422.4,0.0,-0.21423,7e-05,23.19731]
[1776762267183,48.87,76422.4,0.0,-0.21423,7e-05,23.19757]
[1776762272505,48.88,76426.9,0.0,-0.2139,7e-05,23.17584]
[1776762274774,48.88,76425.89,0.0,-0.21398,7e-05,23.18084]
[1776762277155,48.88,76424.52,0.0,-0.21409,7e-05,23.1874]
[1776762277228,48.88,76424.52,0.0,-0.2141,7e-05,23.18763]
[1776762282515,48.89,76422.42,0.0,-0.21427,7e-05,23.19806]
[1776762287520,48.89,76421.78,0.0,-0.21434,7e-05,23.20207]
[1776762289952,48.89,76421.74,0.0,-0.21435,7e-05,23.20274]
[1776762290269,48.89,76421.74,0.0,-0.21435,7e-05,23.20274]
[1776762290393,48.89,76421.74,0.0,-0.21435,7e-05,23.20274]
[1776762290472,48.89,76421.74,0.0,-0.21436,7e-05,23.20298]
[1776762291756,48.89,76420.3,0.0,-0.21447,8e-05,23.20957]
[1776762292525,48.89,76428.9,0.0,-0.21383,7e-05,23.17183]
[1776762294527,48.9,76440.08,0.0,-0.213,7e-05,23.123]
[1776762299532,48.9,76439.41,0.0,-0.21308,7e-05,23.1276]
[1776762304538,48.91,76431.06,0.0,-0.21372,7e-05,23.16605]
[1776762305372,48.91,76431.06,0.0,-0.21372,7e-05,23.16605]
[1776762305385,48.91,76431.06,0.0,-0.21372,7e-05,23.16605]
[1776762305465,48.91,76431.06,0.0,-0.21373,7e-05,23.16634]
[1776762306451,48.91,76431.06,0.0,-0.21373,7e-05,23.16634]
[1776762307296,48.91,76431.06,0.0,-0.21373,7e-05,23.16665]
[1776762309382,48.91,76431.06,0.0,-0.21374,7e-05,23.1673]
[1776762309539,48.91,76431.06,0.0,-0.21375,7e-05,23.16764]
[1776762310544,48.91,76448.57,0.0,-0.21245,7e-05,23.0905]
[1776762311330,48.91,76448.57,0.0,-0.21245,7e-05,23.0905]
[1776762311497,48.92,76448.57,0.0,-0.21245,7e-05,23.09091]
[1776762314549,48.92,76462.48,0.0,-0.21144,7e-05,23.03052]
[1776762317400,48.92,76456.89,0.0,-0.21187,7e-05,23.05611]
[1776762317552,48.92,76457.01,0.0,-0.21187,7e-05,23.05601]
[1776762317683,48.92,76457.01,0.0,-0.21187,7e-05,23.05601]
[1776762318549,48.92,76457.01,0.0,-0.21187,7e-05,23.05601]
[1776762318924,48.93,76458.48,0.0,-0.21176,7e-05,23.04991]
[1776762319477,48.93,76458.48,0.0,-0.21176,7e-05,23.04991]
[1776762319568,48.93,76458.81,0.0,-0.21174,7e-05,23.04884]
[1776762319606,48.93,76458.81,0.0,-0.21174,7e-05,23.04884]
[1776762321257,48.93,76461.19,0.0,-0.21157,7e-05,23.03871]
[1776762323467,48.93,76465.39,0.0,-0.21128,7e-05,23.02098]
[1776762323499,48.93,76465.39,0.0,-0.21128,7e-05,23.02098]
[1776762323555,48.93,76465.39,0.0,-0.21128,7e-05,23.02145]
[1776762327970,48.94,76468.62,0.0,-0.21107,7e-05,23.00899]
[1776762328006,48.94,76468.62,0.0,-0.21107,7e-05,23.00899]
[1776762328047,48.94,76468.62,0.0,-0.21107,7e-05,23.00899]
[1776762329553,48.94,76468.22,0.0,-0.21111,7e-05,23.01122]
[1776762329567,48.94,76468.1,0.0,-0.21113,7e-05,23.01223]
[1776762329670,48.94,76468.1,0.0,-0.21113,7e-05,23.01223]
[1776762331371,48.95,76464.01,0.0,-0.21144,7e-05,23.03084]
[1776762331477,48.95,76464.01,0.0,-0.21144,7e-05,23.03084]
[1776762333214,48.95,76461.84,0.0,-0.21159,7e-05,23.03806]
[1776762333223,48.95,76461.84,0.0,-0.21159,7e-05,23.03806]
[1776762333346,48.95,76461.84,0.0,-0.21159,7e-05,23.03806]
[1776762333444,48.95,76461.84,0.0,-0.21159,7e-05,23.03806]
[1776762333544,48.95,76461.84,0.0,-0.2116,7e-05,23.03847]
[1776762336574,48.95,76450.79,0.0,-0.21244,7e-05,23.08853]
[1776762339488,48.96,76450.79,0.0,-0.21245,7e-05,23.08926]
[1776762339557,48.96,76450.79,0.0,-0.21245,7e-05,23.08926]
[1776762339648,48.96,76450.98,0.0,-0.21244,7e-05,23.08878]
[1776762339660,48.96,76450.98,0.0,-0.21244,7e-05,23.08878]
[1776762340542,48.96,76450.98,0.0,-0.21245,7e-05,23.08911]
[1776762345579,48.96,76450.98,0.0,-0.21247,7e-05,23.09057]
[1776762350591,48.97,76440.5,0.0,-0.21327,7e-05,23.13835]
[1776762353516,48.97,76438.29,0.0,-0.21345,7e-05,23.1487]
[1776762353866,48.97,76437.1,0.0,-0.21354,7e-05,23.15422]
[1776762353952,48.97,76437.1,0.0,-0.21354,7e-05,23.15445]
[1776762357101,48.98,76434.1,0.0,-0.21378,7e-05,23.16823]
[1776762357202,48.98,76434.1,0.0,-0.21378,7e-05,23.16847]
[1776762362603,48.98,76432.29,0.0,-0.21394,7e-05,23.17767]
[1776762367607,48.98,76428.89,0.0,-0.21421,7e-05,23.19387]
[1776762369098,48.99,76428.66,0.0,-0.21423,7e-05,23.19507]
[1776762369569,48.99,76428.66,0.0,-0.21423,7e-05,23.19507]
[1776762369610,48.99,76428.41,0.0,-0.21425,7e-05,23.19641]
[1776762369770,48.99,76428.41,0.0,-0.21425,7e-05,23.19641]
[1776762372613,48.99,76416.79,0.0,-0.21513,8e-05,23.24817]
[1776762375205,48.99,76416.88,0.0,-0.21513,8e-05,23.2481]
[1776762375928,48.99,76415.9,0.0,-0.21521,8e-05,23.25256]
[1776762381242,48.99,76415.45,0.0,-0.21525,8e-05,23.25523]
[1776762382302,48.99,76415.45,0.0,-0.21525,8e-05,23.2554]
[1776762382620,48.99,76415.45,0.0,-0.21526,8e-05,23.25559]
[1776762383949,48.99,76415.45,0.0,-0.21526,8e-05,23.25578]
[1776762383962,48.99,76415.45,0.0,-0.21526,8e-05,23.25578]
[1776762384019,48.99,76415.45,0.0,-0.21526,8e-05,23.25578]
[1776762384079,48.99,76415.45,0.0,-0.21526,8e-05,23.25578]
[1776762384265,48.99,76415.45,0.0,-0.21526,8e-05,23.25578]
[1776762388680,49.0,76413.35,0.0,-0.21543,8e-05,23.26576]
[1776762388706,49.0,76413.35,0.0,-0.21543,8e-05,23.26576]
[1776762389630,49.0,76411.9,0.0,-0.21554,8e-05,23.27228]
[1776762392377,49.0,76411.02,0.0,-0.21559,8e-05,23.27315]
[1776762392465,49.0,76411.02,0.0,-0.21559,8e-05,23.27327]
[1776762392958,49.0,76411.02,0.0,-0.21559,8e-05,23.27327]
[1776762393080,49.0,76411.02,0.0,-0.21559,8e-05,23.27327]
[1776762393182,49.0,76411.02,0.0,-0.21559,8e-05,23.27338]
[1776762398639,49.0,76405.84,0.0,-0.21599,8e-05,23.29664]
[1776762403644,49.0,76403.37,0.0,-0.21618,8e-05,23.30792]
[1776762407797,49.0,76403.31,0.0,-0.21619,8e-05,23.30847]
[1776762408843,49.0,76403.52,0.0,-0.21618,8e-05,23.30762]
[1776762408885,49.0,76403.52,0.0,-0.21618,8e-05,23.30762]
[1776762412653,49.01,76414.9,0.0,-0.21533,8e-05,23.25811]
[1776762418660,49.01,76406.16,0.0,-0.216,8e-05,23.29718]
[1776762424108,49.01,76405.01,0.0,-0.21609,8e-05,23.30268]
[1776762429617,49.01,76404.11,0.0,-0.21617,8e-05,23.307]
[1776762434676,49.01,76398.3,0.0,-0.21661,8e-05,23.33293]
[1776762436340,49.01,76396.76,0.0,-0.21673,8e-05,23.33971]
[1776762436582,49.01,76396.76,0.0,-0.21673,8e-05,23.33971]
[1776762436836,49.01,76396.76,0.0,-0.21673,8e-05,23.33975]
[1776762437122,49.01,76396.76,0.0,-0.21673,8e-05,23.33975]
[1776762437144,49.01,76396.76,0.0,-0.21673,8e-05,23.33975]
[1776762437371,49.01,76396.76,0.0,-0.21673,8e-05,23.33975]
[1776762437535,49.01,76396.76,0.0,-0.21673,8e-05,23.33975]
[1776762437577,49.01,76396.76,0.0,-0.21673,8e-05,23.33979]
[1776762437772,49.01,76396.76,0.0,-0.21673,8e-05,23.33979]
[1776762437802,49.01,76396.76,0.0,-0.21673,8e-05,23.33979]
[1776762439094,49.01,76394.89,0.0,-0.21687,8e-05,23.348]
[1776762439321,49.01,76394.89,0.0,-0.21687,8e-05,23.34797]
[1776762440637,49.01,76394.89,0.0,-0.21687,8e-05,23.34797]
[1776762440699,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762440732,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762440840,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762440896,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762441027,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762441121,49.01,76386.19,0.0,-0.21752,8e-05,23.38607]
[1776762441683,49.01,76387.88,0.0,-0.2174,8e-05,23.37866]
[1776762442624,49.01,76387.88,0.0,-0.2174,8e-05,23.37866]
[1776762442730,49.01,76390.13,0.0,-0.21723,8e-05,23.36883]
[1776762443130,49.01,76390.13,0.0,-0.21723,8e-05,23.36883]
[1776762443488,49.01,76390.13,0.0,-0.21723,8e-05,23.36883]
[1776762443566,49.01,76390.13,0.0,-0.21723,8e-05,23.36883]
[1776762443685,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444156,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444203,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444237,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444274,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444296,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444356,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444416,49.01,76400.93,0.0,-0.21641,8e-05,23.32152]
[1776762444488,49.01,76400.93,0.0,-0.21641,8e-05,23.32162]
[1776762445124,49.01,76400.93,0.0,-0.21641,8e-05,23.32162]
[1776762445202,49.01,76400.93,0.0,-0.21641,8e-05,23.32162]
[1776762445386,49.01,76400.93,0.0,-0.21642,8e-05,23.32178]
[1776762446688,49.01,76424.84,0.0,-0.21463,7e-05,23.21686]
[1776762448720,49.02,76421.47,0.0,-0.21488,7e-05,23.23204]
[1776762448735,49.02,76421.47,0.0,-0.21488,7e-05,23.23204]
[1776762448738,49.02,76421.47,0.0,-0.21488,7e-05,23.23204]
[1776762449691,49.02,76419.72,0.0,-0.21502,7e-05,23.23991]
[1776762450080,49.02,76419.72,0.0,-0.21502,7e-05,23.23991]
[1776762450451,49.02,76419.72,0.0,-0.21502,7e-05,23.24006]
[1776762451641,49.02,76419.72,0.0,-0.21502,7e-05,23.24006]
[1776762451782,49.02,76419.72,0.0,-0.215,7e-05,23.23698]
[1776762456324,49.02,76413.18,0.0,-0.2155,8e-05,23.26631]
[1776762456381,49.02,76413.18,0.0,-0.2155,8e-05,23.26644]
[1776762460702,49.02,76424.15,0.0,-0.21469,7e-05,23.21883]
[1776762463730,49.02,76425.67,0.0,-0.21459,7e-05,23.21271]
[1776762463807,49.02,76425.67,0.0,-0.21459,7e-05,23.21271]
[1776762464243,49.02,76425.67,0.0,-0.21459,7e-05,23.21271]
[1776762466797,49.03,76432.38,0.0,-0.2141,7e-05,23.18376]
[1776762469428,49.03,76433.93,0.0,-0.21399,7e-05,23.17738]
[1776762470963,49.03,76438.5,0.0,-0.21365,7e-05,23.15772]
[1776762472141,49.03,76436.6,0.0,-0.2138,7e-05,23.16634]
[1776762473380,49.03,76435.89,0.0,-0.21386,7e-05,23.16973]
[1776762473642,49.03,76435.89,0.0,-0.21386,7e-05,23.16973]
[1776762477847,49.04,76430.67,0.0,-0.21426,7e-05,23.19382]
[1776762481422,49.04,76427.18,0.0,-0.21453,7e-05,23.20978]
[1776762481500,49.04,76427.18,0.0,-0.21453,7e-05,23.20978]
[1776762481588,49.04,76427.18,0.0,-0.21453,7e-05,23.20978]
[1776762485837,49.04,76428.95,0.0,-0.21442,7e-05,23.20289]
[1776762487283,49.04,76429.32,0.0,-0.21439,7e-05,23.2015]
[1776762487341,49.04,76429.32,0.0,-0.21439,7e-05,23.2015]
[1776762487374,49.04,76429.32,0.0,-0.21439,7e-05,23.2015]
[1776762492735,49.05,76429.42,0.0,-0.2144,7e-05,23.20221]
[1776762496579,49.05,76429.17,0.0,-0.21443,7e-05,23.2039]
[1776762498744,49.05,76428.72,0.0,-0.21447,7e-05,23.20645]
[1776762498818,49.05,76428.72,0.0,-0.21447,7e-05,23.20645]
[1776762498989,49.05,76428.72,0.0,-0.21447,7e-05,23.20645]
[1776762503566,49.05,76429.54,0.0,-0.21442,7e-05,23.2036]
[1776762508751,49.06,76434.04,0.0,-0.21411,7e-05,23.18502]
[1776762510389,49.06,76434.25,0.0,-0.2141,7e-05,23.1843]
[1776762515759,49.06,76439.5,0.0,-0.21371,7e-05,23.15932]
[1776762516066,49.06,76439.5,0.0,-0.21371,7e-05,23.15932]
[1776762516109,49.06,76439.5,0.0,-0.21371,7e-05,23.15956]
[1776762521765,49.07,76440.11,0.0,-0.21368,7e-05,23.15806]
[1776762527771,49.07,76440.17,0.0,-0.2137,7e-05,23.15926]
[1776762528371,49.07,76440.17,0.0,-0.2137,7e-05,23.15926]
[1776762530244,49.08,76440.43,0.0,-0.21369,7e-05,23.15859]
[1776762531381,49.08,76440.43,0.0,-0.21369,7e-05,23.15883]
[1776762532282,49.08,76440.43,0.0,-0.2137,7e-05,23.15906]
[1776762534297,49.08,76440.43,0.0,-0.2137,7e-05,23.1595]
[1776762534533,49.08,76440.43,0.0,-0.2137,7e-05,23.1595]
[1776762534685,49.08,76440.43,0.0,-0.2137,7e-05,23.1595]
[1776762535327,49.08,76440.43,0.0,-0.21371,7e-05,23.1597]
[1776762535333,49.08,76440.43,0.0,-0.21371,7e-05,23.1597]
[1776762536348,49.08,76438.51,0.0,-0.21385,7e-05,23.16839]
[1776762537606,49.08,76438.51,0.0,-0.21386,7e-05,23.16863]
[1776762537623,49.08,76438.51,0.0,-0.21386,7e-05,23.16892]
[1776762538618,49.08,76438.51,0.0,-0.21386,7e-05,23.16892]
[1776762538635,49.08,76438.51,0.0,-0.21386,7e-05,23.16892]
[1776762538700,49.08,76438.51,0.0,-0.21386,7e-05,23.16892]
[1776762538730,49.08,76438.51,0.0,-0.21386,7e-05,23.16892]
[1776762538735,49.08,76438.51,0.0,-0.21387,7e-05,23.16923]
[1776762538787,49.08,76438.51,0.0,-0.21387,7e-05,23.16923]
[1776762538804,49.08,76438.51,0.0,-0.21387,7e-05,23.16923]
[1776762538996,49.08,76438.51,0.0,-0.21387,7e-05,23.16923]
[1776762540401,49.08,76438.51,0.0,-0.21387,7e-05,23.16953]
[1776762540414,49.08,76438.51,0.0,-0.21387,7e-05,23.16953]
[1776762540471,49.08,76438.51,0.0,-0.21387,7e-05,23.16953]
[1776762541260,49.09,76438.51,0.0,-0.21388,7e-05,23.16989]
[1776762541412,49.09,76438.51,0.0,-0.21388,7e-05,23.16989]
[1776762541554,49.09,76438.51,0.0,-0.21388,7e-05,23.16989]
[1776762541653,49.09,76438.51,0.0,-0.21388,7e-05,23.17023]
[1776762542786,49.09,76460.39,0.0,-0.21226,7e-05,23.07408]
[1776762542976,49.09,76460.39,0.0,-0.21226,7e-05,23.07408]
[1776762543787,49.09,76460.65,0.0,-0.21225,7e-05,23.07329]
[1776762544207,49.09,76460.65,0.0,-0.21225,7e-05,23.07329]
[1776762544235,49.09,76460.65,0.0,-0.21225,7e-05,23.07329]
[1776762544499,49.09,76460.65,0.0,-0.21225,7e-05,23.07329]
[1776762544541,49.09,76460.65,0.0,-0.21225,7e-05,23.07363]
[1776762545646,49.09,76460.65,0.0,-0.21225,7e-05,23.07363]
[1776762545705,49.09,76460.65,0.0,-0.21225,7e-05,23.07363]
[1776762546444,49.09,76460.65,0.0,-0.21226,7e-05,23.07397]
[1776762546638,49.09,76460.65,0.0,-0.21226,7e-05,23.07397]
[1776762547535,49.09,76460.65,0.0,-0.21226,7e-05,23.0743]
[1776762550955,49.1,76458.08,0.0,-0.21247,7e-05,23.08698]
[1776762556800,49.1,76458.95,0.0,-0.21244,7e-05,23.08506]
[1776762561805,49.11,76461.68,0.0,-0.21226,7e-05,23.07472]
[1776762564129,49.11,76459.07,0.0,-0.21247,7e-05,23.0869]
[1776762566783,49.12,76451.65,0.0,-0.21303,7e-05,23.12019]
[1776762566810,49.12,76448.27,0.0,-0.21328,7e-05,23.13535]
[1776762566821,49.12,76448.27,0.0,-0.21328,7e-05,23.13535]
[1776762566881,49.12,76448.27,0.0,-0.21328,7e-05,23.13535]
[1776762566998,49.12,76448.27,0.0,-0.21328,7e-05,23.13535]
[1776762567070,49.12,76448.27,0.0,-0.21328,7e-05,23.13535]
[1776762567811,49.12,76445.54,0.0,-0.21349,7e-05,23.14764]
[1776762568627,49.12,76445.54,0.0,-0.21349,7e-05,23.14764]
[1776762568812,49.12,76445.54,0.0,-0.21349,7e-05,23.14764]
[1776762568871,49.12,76445.54,0.0,-0.2135,7e-05,23.14786]
[1776762569437,49.12,76445.54,0.0,-0.2135,7e-05,23.14786]
[1776762572865,49.12,76439.52,0.0,-0.21394,7e-05,23.17194]
[1776762573817,49.12,76440.03,0.0,-0.2139,7e-05,23.16994]
[1776762578822,49.13,76441.2,0.0,-0.21383,7e-05,23.16585]
[1776762579189,49.13,76441.2,0.0,-0.21383,7e-05,23.16585]
[1776762581014,49.13,76441.2,0.0,-0.21384,7e-05,23.16632]
[1776762581639,49.13,76441.2,0.0,-0.21384,7e-05,23.16632]
[1776762583827,49.13,76454.07,0.0,-0.2129,7e-05,23.11048]
[1776762585027,49.13,76453.39,0.0,-0.21295,7e-05,23.11379]
[1776762585087,49.13,76453.39,0.0,-0.21295,7e-05,23.11379]
[1776762585124,49.13,76453.39,0.0,-0.21295,7e-05,23.11379]
[1776762587665,49.13,76457.78,0.0,-0.21264,7e-05,23.09503]
[1776762587730,49.13,76457.78,0.0,-0.21264,7e-05,23.09503]
[1776762589099,49.14,76461.22,0.0,-0.21239,7e-05,23.08048]
[1776762589753,49.14,76461.22,0.0,-0.21239,7e-05,23.08048]
[1776762589779,49.14,76461.22,0.0,-0.21239,7e-05,23.08048]
[1776762589833,49.14,76457.15,0.0,-0.2127,7e-05,23.09873]
[1776762591097,49.14,76461.63,0.0,-0.21237,7e-05,23.0793]
[1776762591812,49.14,76461.63,0.0,-0.21237,7e-05,23.07964]
[1776762595771,49.14,76459.62,0.0,-0.21254,7e-05,23.08949]
[1776762597782,49.14,76459.62,0.0,-0.21255,7e-05,23.0901]
[1776762599235,49.15,76458.02,0.0,-0.21268,7e-05,23.09778]
[1776762600218,49.15,76458.02,0.0,-0.21268,7e-05,23.09808]
[1776762600264,49.15,76458.02,0.0,-0.21268,7e-05,23.09808]
[1776762600386,49.15,76458.02,0.0,-0.21268,7e-05,23.09808]
[1776762601230,49.15,76458.02,0.0,-0.21269,7e-05,23.09833]
[1776762601411,49.15,76458.02,0.0,-0.21269,7e-05,23.09833]
[1776762606489,49.15,76459.11,0.0,-0.21263,7e-05,23.09489]
[1776762606539,49.15,76459.11,0.0,-0.21263,7e-05,23.09489]
[1776762606567,49.15,76459.11,0.0,-0.21263,7e-05,23.09518]
[1776762609357,49.16,76452.46,0.0,-0.21313,7e-05,23.12498]
[1776762609854,49.16,76446.72,0.0,-0.21356,7e-05,23.15049]
[1776762615860,49.16,76444.02,0.0,-0.21379,7e-05,23.16369]
[1776762618397,49.16,76448.95,0.0,-0.21343,7e-05,23.14249]
[1776762618863,49.17,76451.1,0.0,-0.21327,7e-05,23.13327]
[1776762623209,49.17,76454.29,0.0,-0.21305,7e-05,23.12024]
[1776762623286,49.17,76454.29,0.0,-0.21305,7e-05,23.12024]
[1776762623430,49.17,76454.29,0.0,-0.21305,7e-05,23.12024]
[1776762623535,49.17,76454.29,0.0,-0.21305,7e-05,23.12024]
[1776762625292,49.17,76457.01,0.0,-0.21286,7e-05,23.10882]
[1776762625579,49.17,76457.01,0.0,-0.21286,7e-05,23.10882]
[1776762625764,49.17,76457.01,0.0,-0.21286,7e-05,23.10912]
[1776762626828,49.17,76457.01,0.0,-0.21286,7e-05,23.10912]
[1776762627263,49.17,76459.82,0.0,-0.21266,7e-05,23.09708]
[1776762630632,49.18,76458.6,0.0,-0.21276,7e-05,23.10328]
[1776762630644,49.18,76458.6,0.0,-0.21276,7e-05,23.10328]
[1776762630752,49.18,76458.6,0.0,-0.21277,7e-05,23.10357]
[1776762632115,49.18,76460.36,0.0,-0.21262,7e-05,23.09288]
[1776762633131,49.18,76466.23,0.0,-0.21219,7e-05,23.06734]
[1776762633878,49.18,76469.63,0.0,-0.21194,7e-05,23.0527]
[1776762635165,49.18,76470.27,0.0,-0.2119,7e-05,23.05025]
[1776762635880,49.18,76471.18,0.0,-0.21184,7e-05,23.04659]
[1776762636115,49.18,76471.18,0.0,-0.21184,7e-05,23.04659]
[1776762638675,49.19,76471.65,0.0,-0.21182,7e-05,23.04521]
[1776762638755,49.19,76471.65,0.0,-0.21182,7e-05,23.04557]
[1776762639075,49.19,76471.65,0.0,-0.21182,7e-05,23.04557]
[1776762639884,49.19,76471.93,0.0,-0.21181,7e-05,23.04466]
[1776762644889,49.19,76472.12,0.0,-0.21182,7e-05,23.04559]
[1776762647482,49.2,76473.75,0.0,-0.21171,7e-05,23.03915]
[1776762649269,49.2,76476.48,0.0,-0.21152,7e-05,23.02785]
[1776762650041,49.2,76476.4,0.0,-0.21153,7e-05,23.02856]
[1776762654250,49.21,76476.32,0.0,-0.21156,7e-05,23.03043]
[1776762656854,49.21,76476.01,0.0,-0.2116,7e-05,23.03252]
[1776762658407,49.21,76475.72,0.0,-0.21163,7e-05,23.03453]
[1776762660955,49.22,76475.73,0.0,-0.21165,7e-05,23.03557]
[1776762662425,49.22,76475.73,0.0,-0.21165,7e-05,23.03593]
[1776762664526,49.22,76474.51,0.0,-0.21175,7e-05,23.04202]
[1776762664837,49.22,76474.51,0.0,-0.21175,7e-05,23.04202]
[1776762664909,49.22,76480.93,0.0,-0.21128,7e-05,23.01362]
[1776762666215,49.22,76480.93,0.0,-0.21128,7e-05,23.01359]
[1776762666853,49.22,76480.93,0.0,-0.21128,7e-05,23.01358]
[1776762668913,49.22,76494.28,0.0,-0.21029,7e-05,22.95464]
[1776762672299,49.22,76497.39,0.0,-0.21006,7e-05,22.9409]
[1776762672310,49.22,76497.39,0.0,-0.21006,7e-05,22.9409]
[1776762672896,49.22,76497.39,0.0,-0.21006,7e-05,22.94097]
[1776762676381,49.22,76506.07,0.0,-0.20943,7e-05,22.90273]
[1776762676393,49.22,76506.07,0.0,-0.20943,7e-05,22.90273]
[1776762676923,49.22,76506.07,0.0,-0.20943,7e-05,22.90278]
[1776762678137,49.22,76506.07,0.0,-0.20943,7e-05,22.90284]
[1776762678278,49.22,76506.07,0.0,-0.20943,7e-05,22.90284]
[1776762678298,49.22,76506.07,0.0,-0.20943,7e-05,22.90292]
[1776762681987,49.22,76506.07,0.0,-0.20944,7e-05,22.90326]
[1776762682481,49.22,76506.07,0.0,-0.20944,7e-05,22.90326]
[1776762684429,49.22,76506.07,0.0,-0.20944,7e-05,22.90338]
[1776762685763,49.22,76506.6,0.0,-0.2094,7e-05,22.90101]
[1776762685805,49.22,76506.6,0.0,-0.2094,7e-05,22.90101]
[1776762685865,49.22,76506.6,0.0,-0.2094,7e-05,22.90097]
[1776762688823,49.22,76506.52,0.0,-0.2094,7e-05,22.90127]
[1776762693940,49.22,76496.77,0.0,-0.21009,7e-05,22.94062]
[1776762694548,49.22,76496.77,0.0,-0.21009,7e-05,22.94062]
[1776762697923,49.22,76496.38,0.0,-0.21012,7e-05,22.94208]
[1776762697944,49.22,76497.35,0.0,-0.21005,7e-05,22.93771]
[1776762702949,49.22,76507.75,0.0,-0.20928,7e-05,22.89154]
[1776762707954,49.22,76509.73,0.0,-0.20913,7e-05,22.88269]
[1776762710581,49.22,76509.69,0.0,-0.20913,7e-05,22.88284]
[1776762715962,49.22,76509.25,0.0,-0.20917,7e-05,22.88466]
[1776762720788,49.22,76510.15,0.0,-0.2091,7e-05,22.88065]
[1776762726973,49.22,76506.6,0.0,-0.20936,7e-05,22.89623]
[1776762727607,49.22,76506.6,0.0,-0.20936,7e-05,22.89623]
[1776762732979,49.22,76512.29,0.0,-0.20894,7e-05,22.87134]
[1776762738214,49.22,76511.8,0.0,-0.20899,7e-05,22.87399]
[1776762738740,49.22,76511.8,0.0,-0.20899,7e-05,22.87399]
[1776762744396,49.22,76511.6,0.0,-0.20901,7e-05,22.87551]
[1776762749125,49.22,76509.44,0.0,-0.20918,7e-05,22.88538]
[1776762749268,49.22,76509.44,0.0,-0.20918,7e-05,22.88538]
[1776762749348,49.22,76509.44,0.0,-0.20918,7e-05,22.88538]
[1776762749634,49.22,76509.44,0.0,-0.20918,7e-05,22.88546]
[1776762751148,49.22,76509.02,0.0,-0.20921,7e-05,22.8874]
[1776762751155,49.22,76509.02,0.0,-0.20921,7e-05,22.8874]
[1776762751239,49.22,76509.02,0.0,-0.20921,7e-05,22.8874]
[1776762751998,49.22,76509.68,0.0,-0.20914,7e-05,22.88131]
[1776762757003,49.22,76511.65,0.0,-0.209,7e-05,22.87304]
[1776762762010,49.23,76513.15,0.0,-0.2089,7e-05,22.86684]
[1776762763640,49.23,76513.42,0.0,-0.20888,7e-05,22.86573]
[1776762763652,49.23,76513.42,0.0,-0.20888,7e-05,22.86573]
[1776762764012,49.23,76513.33,0.0,-0.20889,7e-05,22.86626]
[1776762769085,49.23,76518.21,0.0,-0.20854,7e-05,22.84523]
[1776762774338,49.23,76518.21,0.0,-0.20855,7e-05,22.84589]
[1776762777640,49.23,76519.02,0.0,-0.2085,7e-05,22.84268]
[1776762779477,49.23,76516.75,0.0,-0.20867,7e-05,22.85295]
[1776762779649,49.23,76516.75,0.0,-0.20867,7e-05,22.85306]
[1776762785033,49.24,76513.19,0.0,-0.20894,7e-05,22.86936]
[1776762790357,49.24,76512.14,0.0,-0.20902,7e-05,22.87446]
[1776762791634,49.24,76511.41,0.0,-0.20908,7e-05,22.87778]
[1776762791662,49.24,76511.41,0.0,-0.20908,7e-05,22.87778]
[1776762791982,49.24,76511.41,0.0,-0.20908,7e-05,22.87787]
[1776762795689,49.24,76502.72,0.0,-0.20972,7e-05,22.91646]
[1776762795725,49.24,76502.72,0.0,-0.20972,7e-05,22.91646]
[1776762795750,49.24,76502.72,0.0,-0.20972,7e-05,22.91646]
[1776762795920,49.24,76502.72,0.0,-0.20972,7e-05,22.91649]
[1776762797793,49.24,76502.72,0.0,-0.20972,7e-05,22.91653]
[1776762797860,49.24,76502.72,0.0,-0.20972,7e-05,22.91653]
[1776762798821,49.24,76502.72,0.0,-0.20972,7e-05,22.91656]
[1776762800048,49.24,76484.15,0.0,-0.21109,7e-05,22.99848]
[1776762802151,49.24,76483.5,0.0,-0.21113,7e-05,23.00118]
[1776762802205,49.24,76483.5,0.0,-0.21113,7e-05,23.00118]
[1776762802298,49.24,76483.5,0.0,-0.21113,7e-05,23.00118]
[1776762808056,49.24,76481.98,0.0,-0.21124,7e-05,23.00747]
[1776762808457,49.24,76481.98,0.0,-0.21124,7e-05,23.00747]
[1776762809057,49.24,76481.8,0.0,-0.21125,7e-05,23.00819]
[1776762809591,49.24,76481.8,0.0,-0.21125,7e-05,23.00819]
[1776762811239,49.24,76484.17,0.0,-0.21106,7e-05,22.99441]
[1776762811265,49.24,76484.17,0.0,-0.21106,7e-05,22.99441]
[1776762811358,49.24,76484.17,0.0,-0.21106,7e-05,22.99441]
[1776762817065,49.23,76482.02,0.0,-0.21121,7e-05,23.00349]
[1776762822070,49.23,76479.81,0.0,-0.21137,7e-05,23.01286]
[1776762823644,49.23,76479.04,0.0,-0.21143,7e-05,23.01664]
[1776762825204,49.24,76478.05,0.0,-0.21151,7e-05,23.02171]
[1776762825261,49.24,76478.05,0.0,-0.21151,7e-05,23.02171]
[1776762825295,49.24,76478.05,0.0,-0.21151,7e-05,23.02171]
[1776762825778,49.24,76478.05,0.0,-0.21151,7e-05,23.02171]
[1776762826619,49.24,76477.44,0.0,-0.21156,7e-05,23.02475]
[1776762826652,49.24,76477.44,0.0,-0.21156,7e-05,23.02475]
[1776762826685,49.24,76477.44,0.0,-0.21156,7e-05,23.02475]
[1776762827515,49.24,76476.72,0.0,-0.21162,7e-05,23.02832]
[1776762827557,49.24,76476.72,0.0,-0.21162,7e-05,23.02832]
[1776762827618,49.24,76476.72,0.0,-0.21162,7e-05,23.02832]
[1776762828076,49.24,76475.8,0.0,-0.2117,7e-05,23.0327]
[1776762833081,49.25,76468.1,0.0,-0.21229,7e-05,23.06821]
[1776762839064,49.25,76468.23,0.0,-0.21231,7e-05,23.06946]
[1776762839920,49.25,76468.23,0.0,-0.21231,7e-05,23.06946]
[1776762845201,49.26,76473.44,0.0,-0.21195,7e-05,23.04844]
[1776762846085,49.26,76473.44,0.0,-0.21195,7e-05,23.04844]
[1776762850564,49.26,76478.68,0.0,-0.21156,7e-05,23.02483]
[1776762850746,49.26,76478.68,0.0,-0.21156,7e-05,23.02483]
[1776762850769,49.26,76478.68,0.0,-0.21156,7e-05,23.02483]
[1776762851101,49.26,76482.51,0.0,-0.21128,7e-05,23.00787]
[1776762851271,49.26,76482.51,0.0,-0.21128,7e-05,23.00787]
[1776762851792,49.26,76482.51,0.0,-0.21128,7e-05,23.00787]
[1776762852048,49.26,76482.51,0.0,-0.21128,7e-05,23.00787]
[1776762852102,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852188,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852268,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852369,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852416,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852540,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762852683,49.26,76483.48,0.0,-0.2112,7e-05,23.00352]
[1776762853813,49.26,76483.48,0.0,-0.2112,7e-05,23.00352]
[1776762853819,49.26,76483.48,0.0,-0.2112,7e-05,23.00352]
[1776762853997,49.26,76483.48,0.0,-0.2112,7e-05,23.00352]
[1776762854030,49.26,76483.48,0.0,-0.2112,7e-05,23.00352]
[1776762854091,49.26,76483.48,0.0,-0.2112,7e-05,23.00353]
[1776762854505,49.26,76483.48,0.0,-0.2112,7e-05,23.00353]
[1776762855041,49.26,76483.48,0.0,-0.2112,7e-05,23.00354]
[1776762856106,49.26,76496.84,0.0,-0.21022,7e-05,22.94454]
[1776762858498,49.26,76496.64,0.0,-0.21023,7e-05,22.94544]
[1776762858525,49.26,76496.64,0.0,-0.21023,7e-05,22.94544]
[1776762858600,49.26,76496.64,0.0,-0.21023,7e-05,22.94543]
[1776762860556,49.26,76495.2,0.0,-0.21034,7e-05,22.95176]
[1776762860564,49.26,76495.2,0.0,-0.21034,7e-05,22.95176]
[1776762861111,49.26,76495.95,0.0,-0.21028,7e-05,22.94846]
[1776762862583,49.26,76500.94,0.0,-0.20992,7e-05,22.92644]
[1776762868118,49.26,76496.18,0.0,-0.21027,7e-05,22.94758]
[1776762873123,49.26,76495.11,0.0,-0.21033,7e-05,22.94895]
[1776762878128,49.26,76496.26,0.0,-0.21024,7e-05,22.94387]
[1776762878803,49.26,76496.26,0.0,-0.21024,7e-05,22.94387]
[1776762878851,49.26,76496.26,0.0,-0.21024,7e-05,22.94387]
[1776762878863,49.26,76496.26,0.0,-0.21024,7e-05,22.94387]
[1776762884302,49.26,76496.48,0.0,-0.21022,7e-05,22.94286]
[1776762886830,49.26,76496.45,0.0,-0.21023,7e-05,22.943]
[1776762890304,49.26,76496.49,0.0,-0.21022,7e-05,22.94279]
[1776762893015,49.26,76496.51,0.0,-0.21022,7e-05,22.94271]
[1776762893038,49.26,76496.51,0.0,-0.21022,7e-05,22.94271]
[1776762893079,49.26,76496.51,0.0,-0.21022,7e-05,22.94271]
[1776762898152,49.26,76496.57,0.0,-0.21022,7e-05,22.94243]
[1776762904442,49.26,76496.17,0.0,-0.21025,7e-05,22.94415]
[1776762907890,49.26,76497.78,0.0,-0.21013,7e-05,22.93705]
[1776762908830,49.26,76497.78,0.0,-0.21013,7e-05,22.93706]
[1776762910810,49.26,76502.54,0.0,-0.20978,7e-05,22.91607]
[1776762910897,49.26,76502.54,0.0,-0.20978,7e-05,22.91607]
[1776762911084,49.26,76502.54,0.0,-0.20978,7e-05,22.9161]
[1776762914408,49.26,76504.87,0.0,-0.20961,7e-05,22.90596]
[1776762917337,49.26,76503.58,0.0,-0.20971,7e-05,22.91175]
[1776762917565,49.26,76503.58,0.0,-0.20971,7e-05,22.91175]
[1776762917645,49.26,76503.58,0.0,-0.20971,7e-05,22.91175]
[1776762918010,49.26,76503.58,0.0,-0.20971,7e-05,22.91179]
[1776762924178,49.26,76514.04,0.0,-0.20895,7e-05,22.86596]
[1776762925447,49.26,76513.97,0.0,-0.20895,7e-05,22.86632]
[1776762926180,49.26,76513.73,0.0,-0.20897,7e-05,22.86748]
[1776762926632,49.26,76513.73,0.0,-0.20897,7e-05,22.86748]
[1776762927181,49.26,76513.61,0.0,-0.20898,7e-05,22.8681]
[1776762933187,49.26,76509.51,0.0,-0.20927,7e-05,22.88338]
[1776762933571,49.26,76509.51,0.0,-0.20927,7e-05,22.88338]
[1776762933723,49.26,76509.51,0.0,-0.20927,7e-05,22.88344]
[1776762939193,49.26,76507.92,0.0,-0.20939,7e-05,22.8908]
[1776762940845,49.26,76507.9,0.0,-0.20939,7e-05,22.89094]
[1776762941729,49.26,76507.9,0.0,-0.20939,7e-05,22.891]
[1776762941829,49.26,76507.9,0.0,-0.20939,7e-05,22.891]
[1776762941930,49.26,76507.9,0.0,-0.2094,7e-05,22.89106]
[1776762943746,49.26,76507.9,0.0,-0.2094,7e-05,22.89117]
[1776762944109,49.26,76507.9,0.0,-0.2094,7e-05,22.89117]
[1776762944158,49.26,76507.9,0.0,-0.2094,7e-05,22.89117]
[1776762944198,49.26,76522.01,0.0,-0.20837,7e-05,22.82886]
[1776762944859,49.26,76522.01,0.0,-0.20837,7e-05,22.82886]
[1776762944959,49.26,76522.01,0.0,-0.20837,7e-05,22.82886]
[1776762944964,49.26,76522.01,0.0,-0.20837,7e-05,22.82886]
[1776762945417,49.27,76522.01,0.0,-0.20837,7e-05,22.82899]
[1776762945467,49.27,76522.01,0.0,-0.20837,7e-05,22.82899]
[1776762945786,49.27,76522.01,0.0,-0.20837,7e-05,22.82899]
[1776762945832,49.27,76522.01,0.0,-0.20837,7e-05,22.82899]
[1776762947587,49.27,76525.2,0.0,-0.20814,7e-05,22.81514]
[1776762947839,49.27,76525.2,0.0,-0.20814,7e-05,22.81514]
[1776762948018,49.27,76525.2,0.0,-0.20814,7e-05,22.81531]
[1776762952206,49.27,76538.72,0.0,-0.20717,7e-05,22.75613]
[1776762957211,49.27,76538.96,0.0,-0.20717,7e-05,22.75618]
[1776762963217,49.28,76540.99,0.0,-0.20704,7e-05,22.7485]
[1776762968222,49.28,76542.0,0.0,-0.20698,7e-05,22.74519]
[1776762973227,49.29,76540.97,0.0,-0.20708,7e-05,22.75097]
[1776762978232,49.29,76541.7,0.0,-0.20704,7e-05,22.74886]
[1776762983237,49.29,76541.37,0.0,-0.20708,7e-05,22.75144]
[1776762988242,49.3,76540.82,0.0,-0.20714,7e-05,22.75499]
[1776762992246,49.3,76527.3,0.0,-0.20812,7e-05,22.81238]
[1776762997522,49.3,76528.4,0.0,-0.20805,7e-05,22.80825]
[1776762998762,49.3,76528.61,0.0,-0.20804,7e-05,22.8075]
[1776762998795,49.3,76528.61,0.0,-0.20804,7e-05,22.8075]
[1776762999926,49.3,76532.88,0.0,-0.20773,7e-05,22.78872]
[1776763000954,49.3,76532.88,0.0,-0.20773,7e-05,22.7889]
[1776763004258,49.31,76544.77,0.0,-0.20688,7e-05,22.73701]
[1776763009263,49.31,76542.86,0.0,-0.20703,7e-05,22.74663]
[1776763014268,49.32,76543.07,0.0,-0.20703,7e-05,22.74682]
[1776763020048,49.32,76542.35,0.0,-0.2071,7e-05,22.75109]
[1776763025279,49.32,76542.89,0.0,-0.20708,7e-05,22.74999]
[1776763030284,49.33,76544.05,0.0,-0.20702,7e-05,22.74597]
[1776763036186,49.33,76544.35,0.0,-0.20701,7e-05,22.74574]
[1776763040972,49.34,76545.03,0.0,-0.20698,7e-05,22.74382]
[1776763042524,49.34,76541.6,0.0,-0.20723,7e-05,22.75941]
[1776763043976,49.34,76541.63,0.0,-0.20724,7e-05,22.75949]
[1776763045177,49.34,76541.63,0.0,-0.20724,7e-05,22.75969]
[1776763046083,49.34,76541.63,0.0,-0.20724,7e-05,22.75989]
[1776763046532,49.34,76541.63,0.0,-0.20724,7e-05,22.76005]
[1776763048067,49.34,76541.63,0.0,-0.20725,7e-05,22.76021]
[1776763049303,49.34,76518.01,0.0,-0.20897,7e-05,22.86492]
[1776763051314,49.34,76517.2,0.0,-0.20902,7e-05,22.86537]
[1776763052306,49.34,76517.66,0.0,-0.20898,7e-05,22.86336]
[1776763053298,49.34,76517.66,0.0,-0.20898,7e-05,22.86336]
[1776763053307,49.34,76518.31,0.0,-0.20894,7e-05,22.86057]
[1776763055038,49.34,76518.31,0.0,-0.20894,7e-05,22.86065]
[1776763057318,49.34,76527.26,0.0,-0.20829,7e-05,22.82144]
[1776763057326,49.34,76527.26,0.0,-0.20829,7e-05,22.82144]
[1776763057354,49.34,76527.26,0.0,-0.20829,7e-05,22.82144]
[1776763058312,49.34,76527.22,0.0,-0.20829,7e-05,22.82174]
[1776763060885,49.34,76527.58,0.0,-0.20827,7e-05,22.82041]
[1776763062647,49.35,76527.07,0.0,-0.20831,7e-05,22.82289]
[1776763063345,49.35,76527.07,0.0,-0.20831,7e-05,22.82301]
[1776763063405,49.35,76527.07,0.0,-0.20831,7e-05,22.82301]
[1776763064957,49.35,76519.17,0.0,-0.20889,7e-05,22.85804]
[1776763067205,49.35,76516.62,0.0,-0.20908,7e-05,22.86941]
[1776763067288,49.35,76516.62,0.0,-0.20908,7e-05,22.86941]
[1776763067373,49.35,76517.61,0.0,-0.20901,7e-05,22.86512]
[1776763067456,49.35,76517.61,0.0,-0.20901,7e-05,22.86512]
[1776763067888,49.35,76517.61,0.0,-0.20901,7e-05,22.8652]
[1776763073327,49.35,76516.19,0.0,-0.20912,7e-05,22.87186]
[1776763078332,49.35,76513.04,0.0,-0.20936,7e-05,22.88603]
[1776763078642,49.35,76513.04,0.0,-0.20936,7e-05,22.88603]
[1776763082036,49.35,76515.31,0.0,-0.20919,7e-05,22.87611]
[1776763086340,49.35,76530.42,0.0,-0.2081,7e-05,22.80989]
[1776763087837,49.35,76530.42,0.0,-0.2081,7e-05,22.81002]
[1776763087918,49.35,76530.42,0.0,-0.2081,7e-05,22.81002]
[1776763089764,49.35,76530.16,0.0,-0.20812,7e-05,22.81144]
[1776763089855,49.35,76530.16,0.0,-0.20812,7e-05,22.81157]
[1776763093142,49.35,76533.52,0.0,-0.20788,7e-05,22.79699]
[1776763093297,49.35,76533.52,0.0,-0.20788,7e-05,22.79714]
[1776763094564,49.36,76533.94,0.0,-0.20786,7e-05,22.79544]
[1776763095902,49.36,76534.13,0.0,-0.20784,7e-05,22.79476]
[1776763101101,49.36,76538.94,0.0,-0.20751,7e-05,22.77432]
[1776763101968,49.36,76539.75,0.0,-0.20745,7e-05,22.77089]
[1776763103402,49.36,76543.93,0.0,-0.20715,7e-05,22.75277]
[1776763103973,49.36,76543.93,0.0,-0.20715,7e-05,22.75277]
[1776763109363,49.37,76546.61,0.0,-0.20698,7e-05,22.74218]
[1776763111298,49.37,76546.78,0.0,-0.20697,7e-05,22.74163]
[1776763116253,49.37,76549.69,0.0,-0.20675,7e-05,22.72661]
[1776763117147,49.37,76549.69,0.0,-0.20676,7e-05,22.72684]
[1776763118773,49.37,76549.9,0.0,-0.20675,7e-05,22.72637]
[1776763119157,49.37,76549.9,0.0,-0.20675,7e-05,22.72637]
[1776763121975,49.37,76550.7,0.0,-0.2067,7e-05,22.7235]
[1776763122392,49.38,76550.7,0.0,-0.20671,7e-05,22.72374]
[1776763123246,49.38,76550.7,0.0,-0.20671,7e-05,22.72374]
[1776763124289,49.38,76550.47,0.0,-0.20673,7e-05,22.72501]
[1776763129382,49.38,76543.52,0.0,-0.20725,7e-05,22.75694]
[1776763132334,49.38,76541.79,0.0,-0.20738,7e-05,22.765]
[1776763137396,49.39,76537.41,0.0,-0.20772,7e-05,22.78538]
[1776763138427,49.39,76537.41,0.0,-0.20772,7e-05,22.78553]
[1776763139392,49.39,76535.9,0.0,-0.20783,7e-05,22.79234]
[1776763144397,49.39,76531.94,0.0,-0.20813,7e-05,22.8105]
[1776763144503,49.39,76531.94,0.0,-0.20813,7e-05,22.8105]
[1776763150403,49.39,76528.35,0.0,-0.2084,7e-05,22.82703]
[1776763151701,49.39,76527.23,0.0,-0.20848,7e-05,22.83207]
[1776763151779,49.39,76527.23,0.0,-0.20848,7e-05,22.83207]
[1776763152379,49.39,76527.23,0.0,-0.20849,7e-05,22.83216]
[1776763153406,49.39,76514.32,0.0,-0.20943,7e-05,22.8892]
[1776763154692,49.39,76514.32,0.0,-0.20943,7e-05,22.8892]
[1776763160413,49.39,76511.05,0.0,-0.20967,7e-05,22.90365]
[1776763163726,49.39,76510.9,0.0,-0.20968,7e-05,22.90433]
[1776763169421,49.39,76518.03,0.0,-0.20916,7e-05,22.87309]
[1776763171079,49.39,76518.03,0.0,-0.20916,7e-05,22.87312]
[1776763176117,49.39,76513.12,0.0,-0.20951,7e-05,22.89166]
[1776763178062,49.39,76512.53,0.0,-0.20955,7e-05,22.89429]
[1776763179028,49.39,76512.53,0.0,-0.20955,7e-05,22.89431]
[1776763179111,49.39,76512.53,0.0,-0.20955,7e-05,22.89433]
[1776763185438,49.39,76524.2,0.0,-0.2087,7e-05,22.84327]
[1776763190442,49.4,76522.28,0.0,-0.20885,7e-05,22.85207]
[1776763195447,49.4,76522.82,0.0,-0.20881,7e-05,22.85005]
[1776763201062,49.4,76523.3,0.0,-0.20878,7e-05,22.84826]
[1776763206458,49.4,76514.48,0.0,-0.20943,7e-05,22.88745]
[1776763206642,49.4,76514.48,0.0,-0.20943,7e-05,22.88745]
[1776763208460,49.4,76527.64,0.0,-0.20847,7e-05,22.82951]
[1776763213484,49.4,76532.01,0.0,-0.20816,7e-05,22.81082]
[1776763213783,49.4,76532.01,0.0,-0.20816,7e-05,22.81082]
[1776763213832,49.4,76532.01,0.0,-0.20817,7e-05,22.81094]
[1776763215489,49.4,76532.01,0.0,-0.20817,7e-05,22.81105]
[1776763215745,49.4,76532.01,0.0,-0.20817,7e-05,22.81105]
[1776763215757,49.4,76532.01,0.0,-0.20817,7e-05,22.81105]
[1776763215927,49.4,76532.01,0.0,-0.20817,7e-05,22.81116]
[1776763221473,49.41,76528.8,0.0,-0.20841,7e-05,22.82586]
[1776763226478,49.41,76531.15,0.0,-0.20825,7e-05,22.81599]
[1776763229665,49.41,76529.58,0.0,-0.20837,7e-05,22.82324]
[1776763229821,49.41,76529.58,0.0,-0.20837,7e-05,22.82324]
[1776763229829,49.41,76529.58,0.0,-0.20837,7e-05,22.82324]
[1776763229837,49.41,76529.58,0.0,-0.20837,7e-05,22.82324]
[1776763229840,49.41,76529.58,0.0,-0.20837,7e-05,22.82324]
[1776763229879,49.41,76529.58,0.0,-0.20837,7e-05,22.82334]
[1776763231706,49.41,76529.23,0.0,-0.20838,7e-05,22.82173]
[1776763231734,49.41,76529.23,0.0,-0.20838,7e-05,22.82173]
[1776763231859,49.41,76529.23,0.0,-0.20838,7e-05,22.82173]
[1776763231914,49.41,76529.23,0.0,-0.20838,7e-05,22.82173]
[1776763231930,49.41,76529.23,0.0,-0.20838,7e-05,22.82181]
[1776763233733,49.41,76526.59,0.0,-0.20857,7e-05,22.83356]
[1776763234486,49.41,76526.09,0.0,-0.20861,7e-05,22.83584]
[1776763239491,49.41,76525.77,0.0,-0.20864,7e-05,22.8377]
[1776763245926,49.41,76526.09,0.0,-0.20863,7e-05,22.83684]
[1776763251503,49.41,76525.47,0.0,-0.20868,7e-05,22.83998]
[1776763256202,49.42,76526.22,0.0,-0.20863,7e-05,22.83698]
[1776763258062,49.42,76527.27,0.0,-0.20855,7e-05,22.83253]
[1776763258076,49.42,76527.27,0.0,-0.20855,7e-05,22.83253]
[1776763258387,49.42,76527.27,0.0,-0.20855,7e-05,22.83253]
[1776763260061,49.42,76530.77,0.0,-0.2083,7e-05,22.81731]
[1776763260074,49.42,76530.77,0.0,-0.2083,7e-05,22.81731]
[1776763260093,49.42,76530.77,0.0,-0.2083,7e-05,22.81731]
[1776763260100,49.42,76530.77,0.0,-0.2083,7e-05,22.81731]
[1776763260503,49.42,76530.77,0.0,-0.2083,7e-05,22.81731]
[1776763262107,49.42,76528.1,0.0,-0.2085,7e-05,22.82929]
[1776763262137,49.42,76528.1,0.0,-0.2085,7e-05,22.82929]
[1776763266154,49.42,76528.13,0.0,-0.2085,7e-05,22.82952]
[1776763266202,49.42,76528.13,0.0,-0.2085,7e-05,22.82952]
[1776763266230,49.42,76528.13,0.0,-0.2085,7e-05,22.82952]
[1776763266303,49.42,76528.13,0.0,-0.2085,7e-05,22.82961]
[1776763268205,49.42,76528.1,0.0,-0.20851,7e-05,22.8298]
[1776763273525,49.42,76527.91,0.0,-0.20853,7e-05,22.8312]
[1776763273907,49.42,76527.91,0.0,-0.20853,7e-05,22.8312]
[1776763274007,49.42,76527.91,0.0,-0.20853,7e-05,22.8312]
[1776763274045,49.42,76527.91,0.0,-0.20853,7e-05,22.8312]
[1776763274168,49.42,76527.91,0.0,-0.20853,7e-05,22.8312]
[1776763274202,49.42,76527.91,0.0,-0.20853,7e-05,22.83128]
[1776763274965,49.42,76527.91,0.0,-0.20853,7e-05,22.83128]
[1776763275056,49.42,76527.91,0.0,-0.20853,7e-05,22.83128]
[1776763276327,49.42,76527.91,0.0,-0.20853,7e-05,22.83138]
[1776763276334,49.42,76527.91,0.0,-0.20853,7e-05,22.83138]
[1776763276393,49.42,76527.91,0.0,-0.20853,7e-05,22.83138]
[1776763276410,49.42,76527.91,0.0,-0.20853,7e-05,22.83138]
[1776763277529,49.42,76540.22,0.0,-0.20764,7e-05,22.77728]
[1776763277846,49.42,76540.22,0.0,-0.20764,7e-05,22.77728]
[1776763278530,49.42,76537.31,0.0,-0.20785,7e-05,22.79028]
[1776763282534,49.42,76522.28,0.0,-0.20896,7e-05,22.85695]
[1776763287539,49.43,76527.08,0.0,-0.20861,7e-05,22.83611]
[1776763290069,49.43,76535.16,0.0,-0.20803,7e-05,22.80071]
[1776763290146,49.43,76535.16,0.0,-0.20803,7e-05,22.80071]
[1776763290515,49.43,76535.16,0.0,-0.20803,7e-05,22.80071]
[1776763290542,49.43,76530.36,0.0,-0.20838,7e-05,22.82198]
[1776763291445,49.43,76530.36,0.0,-0.20838,7e-05,22.82198]
[1776763291489,49.43,76530.36,0.0,-0.20838,7e-05,22.82198]
[1776763291500,49.43,76530.36,0.0,-0.20836,7e-05,22.81882]
[1776763296548,49.43,76527.54,0.0,-0.20857,7e-05,22.83169]
[1776763301554,49.43,76533.69,0.0,-0.20813,7e-05,22.8051]
[1776763306194,49.43,76535.95,0.0,-0.20797,7e-05,22.7956]
[1776763306273,49.43,76535.95,0.0,-0.20797,7e-05,22.7956]
[1776763306737,49.43,76535.95,0.0,-0.20798,7e-05,22.79574]
[1776763307560,49.43,76539.03,0.0,-0.20775,7e-05,22.78228]
[1776763307985,49.43,76539.03,0.0,-0.20775,7e-05,22.78228]
[1776763308017,49.43,76539.03,0.0,-0.20775,7e-05,22.78228]
[1776763308521,49.43,76539.03,0.0,-0.20776,7e-05,22.78243]
[1776763308750,49.43,76539.03,0.0,-0.20776,7e-05,22.78243]
[1776763308821,49.43,76539.03,0.0,-0.20776,7e-05,22.78243]
[1776763309562,49.43,76541.74,0.0,-0.20756,7e-05,22.77062]
[1776763310807,49.44,76541.74,0.0,-0.20756,7e-05,22.77079]
[1776763310826,49.44,76541.74,0.0,-0.20756,7e-05,22.77079]
[1776763311404,49.44,76541.74,0.0,-0.20756,7e-05,22.77079]
[1776763311486,49.44,76541.74,0.0,-0.20756,7e-05,22.77079]
[1776763312815,49.44,76546.11,0.0,-0.20725,7e-05,22.75182]
[1776763313488,49.44,76546.11,0.0,-0.20725,7e-05,22.75182]
[1776763313566,49.44,76546.07,0.0,-0.20726,7e-05,22.75217]
[1776763313634,49.44,76546.07,0.0,-0.20726,7e-05,22.75217]
[1776763314567,49.44,76545.93,0.0,-0.20727,7e-05,22.753]
[1776763319600,49.44,76540.27,0.0,-0.20769,7e-05,22.77877]
[1776763322229,49.44,76538.08,0.0,-0.20786,7e-05,22.78872]
[1776763322541,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763322666,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763322753,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763322833,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763322934,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763322995,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763323047,49.44,76538.08,0.0,-0.20786,7e-05,22.78885]
[1776763323576,49.44,76536.86,0.0,-0.20795,7e-05,22.79438]
[1776763323691,49.44,76536.86,0.0,-0.20795,7e-05,22.79438]
[1776763323703,49.44,76536.86,0.0,-0.20795,7e-05,22.79438]
[1776763323714,49.44,76536.86,0.0,-0.20795,7e-05,22.79438]
[1776763324528,49.44,76536.86,0.0,-0.20795,7e-05,22.79445]
[1776763325774,49.44,76536.86,0.0,-0.20795,7e-05,22.79443]
[1776763325813,49.44,76536.86,0.0,-0.20795,7e-05,22.79443]
[1776763326579,49.44,76509.03,0.0,-0.20998,7e-05,22.91712]
[1776763326625,49.44,76509.03,0.0,-0.20998,7e-05,22.91712]
[1776763327137,49.44,76509.03,0.0,-0.20998,7e-05,22.91712]
[1776763327499,49.44,76509.03,0.0,-0.20998,7e-05,22.91709]
[1776763332585,49.44,76502.31,0.0,-0.21047,7e-05,22.94641]
[1776763335154,49.44,76499.32,0.0,-0.21069,7e-05,22.95942]
[1776763335182,49.44,76499.32,0.0,-0.21069,7e-05,22.95942]
[1776763335588,49.44,76498.65,0.0,-0.21074,7e-05,22.96227]
[1776763340589,49.44,76498.83,0.0,-0.21072,7e-05,22.9611]
[1776763342376,49.44,76499.26,0.0,-0.21069,7e-05,22.95915]
[1776763342438,49.44,76499.26,0.0,-0.21069,7e-05,22.95915]
[1776763343442,49.44,76499.26,0.0,-0.21069,7e-05,22.95908]
[1776763343473,49.44,76499.26,0.0,-0.21069,7e-05,22.95908]
[1776763343561,49.44,76499.26,0.0,-0.21069,7e-05,22.95908]
[1776763345403,49.44,76501.73,0.0,-0.2105,7e-05,22.9481]
[1776763346107,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763346183,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763346211,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763346239,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763346271,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763346456,49.44,76501.73,0.0,-0.2105,7e-05,22.94804]
[1776763349659,49.44,76512.19,0.0,-0.20973,7e-05,22.9019]
[1776763355611,49.44,76503.83,0.0,-0.21032,7e-05,22.93524]
[1776763360616,49.44,76507.03,0.0,-0.21009,7e-05,22.92105]
[1776763363541,49.44,76507.17,0.0,-0.21008,7e-05,22.92036]
[1776763363619,49.44,76507.36,0.0,-0.21006,7e-05,22.91951]
[1776763365178,49.44,76508.12,0.0,-0.21001,7e-05,22.91614]
[1776763365386,49.44,76508.12,0.0,-0.21,7e-05,22.91612]
[1776763367642,49.44,76508.12,0.0,-0.21,7e-05,22.9161]
[1776763368436,49.44,76508.12,0.0,-0.21,7e-05,22.9161]
[1776763368537,49.44,76508.12,0.0,-0.21,7e-05,22.91611]
[1776763370154,49.44,76513.2,0.0,-0.20963,7e-05,22.89376]
[1776763370186,49.44,76513.2,0.0,-0.20963,7e-05,22.89377]
[1776763372229,49.44,76514.87,0.0,-0.20951,7e-05,22.8864]
[1776763377257,49.44,76511.43,0.0,-0.20976,7e-05,22.9015]
[1776763382315,49.44,76507.58,0.0,-0.21004,7e-05,22.91839]
[1776763382661,49.44,76506.87,0.0,-0.21009,7e-05,22.92151]
[1776763388644,49.43,76498.07,0.0,-0.21073,7e-05,22.95984]
[1776763391928,49.43,76501.48,0.0,-0.21048,7e-05,22.94465]
[1776763392033,49.43,76501.48,0.0,-0.21048,7e-05,22.94465]
[1776763392067,49.43,76501.48,0.0,-0.21048,7e-05,22.94465]
[1776763392107,49.43,76501.48,0.0,-0.21048,7e-05,22.94459]
[1776763397653,49.43,76501.7,0.0,-0.21046,7e-05,22.94336]
[1776763402658,49.43,76501.88,0.0,-0.21044,7e-05,22.94228]
[1776763407663,49.43,76503.97,0.0,-0.21029,7e-05,22.93285]
[1776763412668,49.43,76502.1,0.0,-0.2104,7e-05,22.93759]
[1776763417673,49.43,76500.83,0.0,-0.21049,7e-05,22.94292]
[1776763422678,49.43,76501.11,0.0,-0.21046,7e-05,22.94142]
[1776763427683,49.43,76496.47,0.0,-0.2108,7e-05,22.96147]
[1776763432688,49.43,76493.61,0.0,-0.211,7e-05,22.97361]
[1776763437693,49.42,76499.41,0.0,-0.21057,7e-05,22.94774]
[1776763442698,49.42,76498.59,0.0,-0.21063,7e-05,22.95103]
[1776763447703,49.42,76495.69,0.0,-0.21083,7e-05,22.96344]
[1776763453709,49.42,76487.4,0.0,-0.21143,7e-05,22.99922]
[1776763458714,49.42,76486.76,0.0,-0.21148,7e-05,23.00186]
[1776763463719,49.42,76477.26,0.0,-0.2122,7e-05,23.04499]
[1776763464223,49.42,76477.26,0.0,-0.2122,7e-05,23.04499]
[1776763467550,49.43,76474.83,0.0,-0.21239,7e-05,23.05647]
[1776763470103,49.43,76472.36,0.0,-0.21259,7e-05,23.06802]
[1776763471739,49.43,76472.75,0.0,-0.21255,7e-05,23.06358]
[1776763472531,49.43,76472.75,0.0,-0.21255,7e-05,23.06382]
[1776763476131,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476167,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476199,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476353,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476392,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476473,49.43,76463.78,0.0,-0.21323,7e-05,23.10376]
[1776763476575,49.44,76463.78,0.0,-0.21323,7e-05,23.10394]
[1776763478125,49.44,76463.78,0.0,-0.21323,7e-05,23.1041]
[1776763478289,49.44,76463.78,0.0,-0.21323,7e-05,23.1041]
[1776763478679,49.44,76463.78,0.0,-0.21323,7e-05,23.1041]
[1776763478686,49.44,76463.78,0.0,-0.21323,7e-05,23.1041]
[1776763478732,49.44,76463.78,0.0,-0.21323,7e-05,23.10422]
[1776763478795,49.44,76463.78,0.0,-0.21323,7e-05,23.10422]
[1776763478808,49.44,76463.78,0.0,-0.21323,7e-05,23.10422]
[1776763478810,49.44,76463.78,0.0,-0.21323,7e-05,23.10422]
[1776763479735,49.44,76444.33,0.0,-0.21468,7e-05,23.18932]
[1776763484740,49.44,76441.87,0.0,-0.21487,7e-05,23.20039]
[1776763488732,49.44,76440.62,0.0,-0.21496,7e-05,23.2061]
[1776763493302,49.44,76441.28,0.0,-0.21492,7e-05,23.20364]
[1776763494310,49.44,76441.28,0.0,-0.21492,7e-05,23.20372]
[1776763494323,49.44,76441.28,0.0,-0.21492,7e-05,23.20372]
[1776763494421,49.44,76441.28,0.0,-0.21492,7e-05,23.20372]
[1776763494750,49.44,76441.24,0.0,-0.21493,7e-05,23.20395]
[1776763499755,49.44,76430.08,0.0,-0.21576,7e-05,23.25277]
[1776763505739,49.44,76430.29,0.0,-0.21575,7e-05,23.25195]
[1776763510766,49.44,76429.25,0.0,-0.21583,7e-05,23.25657]
[1776763515771,49.44,76430.02,0.0,-0.21577,7e-05,23.25332]
[1776763517701,49.44,76430.01,0.0,-0.21577,7e-05,23.25341]
[1776763522779,49.44,76429.24,0.0,-0.21583,7e-05,23.25685]
[1776763528055,49.44,76426.68,0.0,-0.21602,7e-05,23.26802]
[1776763530398,49.44,76426.68,0.0,-0.21602,7e-05,23.26802]
[1776763530641,49.44,76426.68,0.0,-0.21602,7e-05,23.26802]
[1776763533258,49.44,76422.95,0.0,-0.21628,7e-05,23.28095]
[1776763534469,49.44,76422.95,0.0,-0.21628,7e-05,23.28087]
[1776763534570,49.44,76422.95,0.0,-0.21628,7e-05,23.28079]
[1776763535528,49.44,76422.95,0.0,-0.21628,7e-05,23.28079]
[1776763535621,49.44,76422.95,0.0,-0.21628,7e-05,23.28079]
[1776763535685,49.44,76422.95,0.0,-0.21628,7e-05,23.28079]
[1776763535720,49.44,76422.95,0.0,-0.21628,7e-05,23.28071]
[1776763536792,49.44,76407.98,0.0,-0.21739,7e-05,23.34567]
[1776763537983,49.44,76399.92,0.0,-0.218,8e-05,23.3805]
[1776763538294,49.44,76399.92,0.0,-0.21799,8e-05,23.38036]
[1776763538957,49.44,76399.92,0.0,-0.21799,8e-05,23.38036]
[1776763539334,49.44,76399.92,0.0,-0.21799,8e-05,23.38036]
[1776763541977,49.44,76398.99,0.0,-0.21806,8e-05,23.38398]
[1776763544077,49.44,76399.95,0.0,-0.21798,8e-05,23.37955]
[1776763549805,49.44,76402.4,0.0,-0.21779,8e-05,23.3682]
[1776763555029,49.43,76397.93,0.0,-0.21811,8e-05,23.38696]
[1776763558905,49.43,76395.86,0.0,-0.21826,8e-05,23.39537]
[1776763563052,49.43,76390.54,0.0,-0.21865,8e-05,23.41773]
[1776763563236,49.43,76390.54,0.0,-0.21864,8e-05,23.41753]
[1776763568292,49.42,76381.41,0.0,-0.21932,8e-05,23.45618]
[1776763573544,49.42,76373.41,0.0,-0.2199,8e-05,23.48958]
[1776763578834,49.41,76375.17,0.0,-0.21974,8e-05,23.48049]
[1776763583839,49.41,76374.45,0.0,-0.21978,8e-05,23.4824]
[1776763588844,49.41,76375.12,0.0,-0.21971,8e-05,23.47832]
[1776763593849,49.4,76375.46,0.0,-0.21964,8e-05,23.47244]
[1776763594772,49.4,76375.46,0.0,-0.21964,8e-05,23.47244]
[1776763594850,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595276,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595385,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595501,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595604,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595741,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595759,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595797,49.4,76375.65,0.0,-0.21963,8e-05,23.4714]
[1776763595809,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763595890,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596502,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596597,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596693,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596786,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596808,49.4,76375.65,0.0,-0.21962,8e-05,23.47117]
[1776763596852,49.4,76370.15,0.0,-0.22003,8e-05,23.4947]
[1776763597444,49.4,76370.15,0.0,-0.22003,8e-05,23.4947]
[1776763597499,49.4,76370.15,0.0,-0.22003,8e-05,23.4947]
[1776763597606,49.4,76370.15,0.0,-0.22003,8e-05,23.4947]
[1776763597656,49.4,76370.15,0.0,-0.22003,8e-05,23.4947]
[1776763597751,49.4,76370.15,0.0,-0.22003,8e-05,23.49438]
[1776763598854,49.4,76351.26,0.0,-0.22145,8e-05,23.57553]
[1776763600960,49.4,76345.18,0.0,-0.22192,8e-05,23.60182]
[1776763601857,49.4,76343.76,0.0,-0.22202,8e-05,23.60794]
[1776763602787,49.4,76343.76,0.0,-0.22202,8e-05,23.60794]
[1776763602841,49.4,76343.76,0.0,-0.22202,8e-05,23.60794]
[1776763602976,49.4,76343.16,0.0,-0.22207,8e-05,23.61059]
[1776763603260,49.4,76343.16,0.0,-0.22207,8e-05,23.61059]
[1776763603294,49.4,76343.16,0.0,-0.22207,8e-05,23.61059]
[1776763603534,49.4,76343.16,0.0,-0.22207,8e-05,23.61064]
[1776763604938,49.4,76343.16,0.0,-0.22207,8e-05,23.6107]
[1776763604965,49.4,76343.16,0.0,-0.22207,8e-05,23.6107]
[1776763605234,49.4,76343.16,0.0,-0.22207,8e-05,23.6107]
[1776763605444,49.4,76343.16,0.0,-0.22207,8e-05,23.61037]
[1776763606801,49.4,76343.16,0.0,-0.22207,8e-05,23.61037]
[1776763606853,49.4,76343.16,0.0,-0.22207,8e-05,23.61037]
[1776763606862,49.39,76358.45,0.0,-0.2209,8e-05,23.54417]
[1776763606966,49.39,76358.45,0.0,-0.2209,8e-05,23.54417]
[1776763607007,49.39,76358.45,0.0,-0.2209,8e-05,23.54417]
[1776763607730,49.39,76358.45,0.0,-0.2209,8e-05,23.54386]
[1776763612868,49.39,76357.04,0.0,-0.22098,8e-05,23.54839]
[1776763615058,49.38,76357.6,0.0,-0.22093,8e-05,23.54535]
[1776763615223,49.38,76357.6,0.0,-0.22093,8e-05,23.54535]
[1776763615322,49.38,76357.6,0.0,-0.22093,8e-05,23.54535]
[1776763615991,49.38,76357.15,0.0,-0.22095,8e-05,23.54698]
[1776763616108,49.38,76357.15,0.0,-0.22095,8e-05,23.54698]
[1776763617042,49.38,76357.41,0.0,-0.22093,8e-05,23.54552]
[1776763617052,49.38,76357.41,0.0,-0.22093,8e-05,23.54552]
[1776763617873,49.38,76360.71,0.0,-0.22068,8e-05,23.53101]
[1776763622043,49.38,76352.29,0.0,-0.2213,8e-05,23.56626]
[1776763623120,49.38,76352.09,0.0,-0.22131,8e-05,23.56683]
[1776763628123,49.37,76347.98,0.0,-0.2216,8e-05,23.58354]
[1776763631834,49.37,76338.84,0.0,-0.2223,8e-05,23.62304]
[1776763631902,49.37,76336.69,0.0,-0.22246,8e-05,23.63233]
[1776763631941,49.37,76336.69,0.0,-0.22246,8e-05,23.63233]
[1776763631961,49.37,76336.69,0.0,-0.22246,8e-05,23.63233]
[1776763632023,49.37,76336.69,0.0,-0.22246,8e-05,23.63233]
[1776763634780,49.37,76341.96,0.0,-0.22205,8e-05,23.60897]
[1776763636270,49.37,76344.89,0.0,-0.22182,8e-05,23.59578]
[1776763636345,49.37,76344.89,0.0,-0.22182,8e-05,23.59578]
[1776763636368,49.37,76344.89,0.0,-0.22182,8e-05,23.59578]
[1776763636701,49.37,76344.89,0.0,-0.22182,8e-05,23.59578]
[1776763636778,49.37,76344.89,0.0,-0.22182,8e-05,23.59578]
[1776763637319,49.37,76344.89,0.0,-0.22181,8e-05,23.59547]
[1776763641863,49.36,76339.26,0.0,-0.22223,8e-05,23.61884]
[1776763641898,49.36,76339.26,0.0,-0.22223,8e-05,23.61886]
[1776763643397,49.36,76339.26,0.0,-0.22223,8e-05,23.61888]
[1776763643901,49.36,76334.13,0.0,-0.22262,8e-05,23.64097]
[1776763645427,49.36,76331.62,0.0,-0.22281,8e-05,23.65173]
[1776763645504,49.36,76331.62,0.0,-0.22281,8e-05,23.65173]
[1776763646256,49.36,76331.62,0.0,-0.22281,8e-05,23.65173]
[1776763646903,49.36,76330.64,0.0,-0.22288,8e-05,23.65594]
[1776763647427,49.36,76330.64,0.0,-0.22288,8e-05,23.65594]
[1776763647459,49.36,76330.64,0.0,-0.22288,8e-05,23.65594]
[1776763649173,49.36,76325.16,0.0,-0.2233,8e-05,23.67947]
[1776763649481,49.36,76325.16,0.0,-0.2233,8e-05,23.67947]
[1776763650183,49.36,76325.16,0.0,-0.2233,8e-05,23.67942]
[1776763650293,49.36,76325.16,0.0,-0.2233,8e-05,23.67942]
[1776763651434,49.36,76321.02,0.0,-0.22362,8e-05,23.69712]
[1776763651844,49.36,76321.02,0.0,-0.22362,8e-05,23.69712]
[1776763651909,49.36,76320.84,0.0,-0.22361,8e-05,23.69464]
[1776763652054,49.36,76320.84,0.0,-0.22361,8e-05,23.69464]
[1776763652386,49.36,76320.84,0.0,-0.22361,8e-05,23.69464]
[1776763652464,49.36,76320.84,0.0,-0.22361,8e-05,23.69464]
[1776763653597,49.36,76318.71,0.0,-0.22377,8e-05,23.70369]
[1776763653911,49.36,76317.58,0.0,-0.22386,8e-05,23.70849]
[1776763655041,49.36,76307.22,0.0,-0.22465,8e-05,23.75276]
[1776763655089,49.36,76307.22,0.0,-0.22465,8e-05,23.75276]
[1776763656124,49.36,76305.63,0.0,-0.22477,8e-05,23.75947]
[1776763657915,49.36,76322.66,0.0,-0.22346,8e-05,23.68629]
[1776763660347,49.36,76324.99,0.0,-0.22328,8e-05,23.67624]
[1776763660430,49.36,76324.99,0.0,-0.22328,8e-05,23.67624]
[1776763660953,49.36,76324.99,0.0,-0.22328,8e-05,23.67622]
[1776763660964,49.36,76324.99,0.0,-0.22328,8e-05,23.67622]
[1776763660979,49.36,76324.99,0.0,-0.22328,8e-05,23.67622]
[1776763661279,49.36,76324.99,0.0,-0.22328,8e-05,23.67622]
[1776763661842,49.36,76324.99,0.0,-0.22328,8e-05,23.6762]
[1776763663492,49.36,76324.99,0.0,-0.22328,8e-05,23.67593]
[1776763663552,49.36,76324.99,0.0,-0.22328,8e-05,23.67593]
[1776763663613,49.36,76324.99,0.0,-0.22328,8e-05,23.67593]
[1776763664183,49.36,76324.99,0.0,-0.22327,8e-05,23.67566]
[1776763664256,49.36,76324.99,0.0,-0.22327,8e-05,23.67566]
[1776763665089,49.36,76324.99,0.0,-0.22327,8e-05,23.67538]
[1776763665868,49.36,76324.99,0.0,-0.22326,8e-05,23.6751]
[1776763665979,49.36,76324.99,0.0,-0.22326,8e-05,23.6751]
[1776763666924,49.36,76340.74,0.0,-0.22206,8e-05,23.60701]
[1776763668679,49.35,76342.18,0.0,-0.22194,8e-05,23.60044]
[1776763668890,49.35,76342.18,0.0,-0.22194,8e-05,23.60007]
[1776763673924,49.35,76342.33,0.0,-0.2219,8e-05,23.59761]
[1776763678939,49.34,76343.15,0.0,-0.2218,8e-05,23.59225]
[1776763683944,49.33,76334.65,0.0,-0.22242,8e-05,23.62718]
[1776763687565,49.33,76334.53,0.0,-0.22242,8e-05,23.62672]
[1776763687597,49.33,76334.53,0.0,-0.22241,8e-05,23.62639]
[1776763692952,49.32,76334.55,0.0,-0.22238,8e-05,23.62465]
[1776763693219,49.32,76334.55,0.0,-0.22238,8e-05,23.62465]
[1776763693240,49.32,76334.55,0.0,-0.22238,8e-05,23.62432]
[1776763696099,49.32,76328.76,0.0,-0.22281,8e-05,23.6486]
[1776763696184,49.32,76328.76,0.0,-0.2228,8e-05,23.64825]
[1776763701103,49.31,76334.71,0.0,-0.22233,8e-05,23.62131]
[1776763701235,49.31,76334.71,0.0,-0.22233,8e-05,23.62131]
[1776763704253,49.31,76327.43,0.0,-0.22286,8e-05,23.65161]
[1776763704294,49.31,76327.43,0.0,-0.22286,8e-05,23.65127]
[1776763709969,49.3,76330.55,0.0,-0.22259,8e-05,23.63614]
[1776763715894,49.29,76338.35,0.0,-0.22195,8e-05,23.59776]
[1776763717978,49.29,76325.75,0.0,-0.2229,8e-05,23.65106]
[1776763722983,49.28,76323.49,0.0,-0.22304,8e-05,23.65902]
[1776763727988,49.28,76319.85,0.0,-0.22329,8e-05,23.67292]
[1776763732610,49.28,76317.81,0.0,-0.22344,8e-05,23.68162]
[1776763732693,49.27,76317.81,0.0,-0.22344,8e-05,23.6816]
[1776763737998,49.27,76316.67,0.0,-0.22353,8e-05,23.68639]
[1776763743383,49.27,76312.87,0.0,-0.22382,8e-05,23.70255]
[1776763747007,49.27,76327.3,0.0,-0.22272,8e-05,23.64054]
[1776763747937,49.27,76327.3,0.0,-0.22272,8e-05,23.64054]
[1776763749014,49.27,76311.57,0.0,-0.22392,8e-05,23.7082]
[1776763749321,49.27,76311.57,0.0,-0.22392,8e-05,23.7082]
[1776763749690,49.27,76311.57,0.0,-0.22392,8e-05,23.7082]
[1776763749777,49.27,76311.57,0.0,-0.22392,8e-05,23.7082]
[1776763749969,49.27,76311.57,0.0,-0.22392,8e-05,23.70809]
[1776763750116,49.27,76311.57,0.0,-0.22392,8e-05,23.70809]
[1776763750159,49.27,76311.57,0.0,-0.22392,8e-05,23.70809]
[1776763750431,49.27,76311.57,0.0,-0.22392,8e-05,23.70809]
[1776763750983,49.27,76311.57,0.0,-0.22392,8e-05,23.70809]
[1776763751008,49.27,76311.57,0.0,-0.22391,8e-05,23.70797]
[1776763751062,49.27,76311.57,0.0,-0.22391,8e-05,23.70797]
[1776763751182,49.27,76311.57,0.0,-0.22391,8e-05,23.70797]
[1776763751420,49.27,76311.57,0.0,-0.22391,8e-05,23.70797]
[1776763751491,49.27,76311.57,0.0,-0.22391,8e-05,23.70797]
[1776763752017,49.27,76274.25,0.0,-0.22678,8e-05,23.86791]
[1776763752938,49.27,76274.25,0.0,-0.22678,8e-05,23.86791]
[1776763752994,49.27,76274.25,0.0,-0.22678,8e-05,23.86796]
[1776763753125,49.27,76274.25,0.0,-0.22678,8e-05,23.86796]
[1776763753315,49.27,76274.25,0.0,-0.22678,8e-05,23.86796]
[1776763753867,49.27,76274.25,0.0,-0.22678,8e-05,23.86796]
[1776763753943,49.27,76274.25,0.0,-0.22679,8e-05,23.86801]
[1776763754502,49.27,76274.25,0.0,-0.22679,8e-05,23.86801]
[1776763754586,49.27,76274.25,0.0,-0.22679,8e-05,23.86801]
[1776763754748,49.27,76274.25,0.0,-0.22679,8e-05,23.86801]
[1776763754773,49.27,76274.25,0.0,-0.22678,8e-05,23.86795]
[1776763755085,49.27,76274.25,0.0,-0.22678,8e-05,23.86795]
[1776763755182,49.27,76274.25,0.0,-0.22678,8e-05,23.86795]
[1776763755477,49.27,76274.25,0.0,-0.22678,8e-05,23.86795]
[1776763755676,49.27,76274.25,0.0,-0.22678,8e-05,23.86784]
[1776763757007,49.27,76274.25,0.0,-0.22678,8e-05,23.86784]
[1776763757024,49.27,76221.77,0.0,-0.23085,8e-05,24.09077]
[1776763759021,49.27,76221.77,0.0,-0.23085,8e-05,24.09068]
[1776763759026,49.27,76223.57,0.0,-0.23071,8e-05,24.083]
[1776763762027,49.27,76228.33,0.0,-0.23034,8e-05,24.06271]
[1776763762120,49.27,76228.33,0.0,-0.23034,8e-05,24.06265]
[1776763762127,49.27,76228.33,0.0,-0.23034,8e-05,24.06265]
[1776763762180,49.27,76228.33,0.0,-0.23034,8e-05,24.06265]
[1776763762765,49.27,76228.33,0.0,-0.23034,8e-05,24.06265]
[1776763763034,49.27,76228.56,0.0,-0.23032,8e-05,24.06163]
[1776763764992,49.27,76228.56,0.0,-0.23032,8e-05,24.0616]
[1776763765036,49.27,76246.95,0.0,-0.22889,8e-05,23.98363]
[1776763765164,49.27,76246.95,0.0,-0.22889,8e-05,23.98363]
[1776763765467,49.27,76246.95,0.0,-0.22889,8e-05,23.98363]
[1776763765654,49.27,76246.95,0.0,-0.22889,8e-05,23.98363]
[1776763765746,49.27,76246.95,0.0,-0.22889,8e-05,23.98363]
[1776763765755,49.27,76246.95,0.0,-0.22889,8e-05,23.98367]
[1776763766361,49.27,76246.95,0.0,-0.22889,8e-05,23.98367]
[1776763766411,49.27,76246.95,0.0,-0.22889,8e-05,23.98367]
[1776763767038,49.27,76258.18,0.0,-0.22802,8e-05,23.936]
[1776763768039,49.27,76268.9,0.0,-0.22719,8e-05,23.89044]
[1776763768298,49.27,76268.9,0.0,-0.22719,8e-05,23.89044]
[1776763769489,49.27,76271.35,0.0,-0.22701,8e-05,23.88017]
[1776763769762,49.27,76271.35,0.0,-0.22701,8e-05,23.88017]
[1776763769846,49.27,76271.35,0.0,-0.22701,8e-05,23.88017]
[1776763770041,49.27,76271.35,0.0,-0.22701,8e-05,23.88033]
[1776763770115,49.27,76271.35,0.0,-0.22701,8e-05,23.88033]
[1776763771010,49.27,76271.35,0.0,-0.22699,8e-05,23.87724]
[1776763772292,49.27,76271.35,0.0,-0.22699,8e-05,23.87727]
[1776763772359,49.27,76271.35,0.0,-0.22699,8e-05,23.87727]
[1776763772553,49.27,76271.35,0.0,-0.22699,8e-05,23.87727]
[1776763773045,49.27,76242.05,0.0,-0.22926,8e-05,24.00196]
[1776763773809,49.27,76242.05,0.0,-0.22926,8e-05,24.00196]
[1776763773822,49.27,76242.05,0.0,-0.22926,8e-05,24.00196]
[1776763774012,49.27,76242.05,0.0,-0.22926,8e-05,24.00197]
[1776763779051,49.27,76236.24,0.0,-0.22971,8e-05,24.02652]
[1776763784057,49.27,76242.87,0.0,-0.2292,8e-05,23.99832]
[1776763786059,49.27,76255.06,0.0,-0.22825,8e-05,23.94663]
[1776763786928,49.27,76255.06,0.0,-0.22825,8e-05,23.94663]
[1776763786936,49.27,76255.06,0.0,-0.22825,8e-05,23.94663]
[1776763787060,49.27,76257.8,0.0,-0.22804,8e-05,23.93505]
[1776763790020,49.28,76262.48,0.0,-0.22768,8e-05,23.91535]
[1776763790089,49.28,76262.48,0.0,-0.22768,8e-05,23.91547]
[1776763791005,49.28,76262.48,0.0,-0.22768,8e-05,23.91547]
[1776763791088,49.28,76260.98,0.0,-0.2278,8e-05,23.92195]
[1776763791385,49.28,76260.98,0.0,-0.2278,8e-05,23.92195]
[1776763792056,49.28,76260.98,0.0,-0.2278,8e-05,23.92206]
[1776763795446,49.28,76261.24,0.0,-0.22779,8e-05,23.92127]
[1776763796037,49.28,76261.24,0.0,-0.22779,8e-05,23.92127]
[1776763797454,49.28,76256.03,0.0,-0.22819,8e-05,23.94357]
[1776763798343,49.28,76256.03,0.0,-0.2282,8e-05,23.94364]
[1776763799121,49.28,76255.98,0.0,-0.2282,8e-05,23.94395]
[1776763799501,49.28,76255.98,0.0,-0.2282,8e-05,23.94395]
[1776763802180,49.28,76262.47,0.0,-0.2277,8e-05,23.91661]
[1776763802203,49.28,76262.47,0.0,-0.2277,8e-05,23.91661]
[1776763803076,49.28,76269.04,0.0,-0.2272,8e-05,23.88878]
[1776763803131,49.28,76269.04,0.0,-0.2272,8e-05,23.88878]
[1776763803224,49.28,76269.04,0.0,-0.2272,8e-05,23.88878]
[1776763803594,49.28,76269.04,0.0,-0.2272,8e-05,23.88878]
[1776763805901,49.28,76276.47,0.0,-0.22663,8e-05,23.85746]
[1776763807675,49.28,76270.68,0.0,-0.22708,8e-05,23.8825]
[1776763807721,49.28,76270.68,0.0,-0.22708,8e-05,23.8825]
[1776763807763,49.28,76270.68,0.0,-0.22708,8e-05,23.8825]
[1776763807770,49.28,76270.68,0.0,-0.22708,8e-05,23.8825]
[1776763807844,49.28,76270.68,0.0,-0.22708,8e-05,23.8825]
[1776763808081,49.28,76263.28,0.0,-0.22766,8e-05,23.91414]
[1776763808981,49.28,76263.28,0.0,-0.22766,8e-05,23.91414]
[1776763808991,49.28,76263.28,0.0,-0.22766,8e-05,23.91414]
[1776763809069,49.28,76263.28,0.0,-0.22766,8e-05,23.9142]
[1776763810083,49.28,76248.44,0.0,-0.22881,8e-05,23.97737]
[1776763811402,49.28,76245.55,0.0,-0.22903,8e-05,23.98967]
[1776763813454,49.28,76244.74,0.0,-0.2291,8e-05,23.99313]
[1776763813521,49.28,76244.74,0.0,-0.2291,8e-05,23.99313]
[1776763813532,49.28,76244.74,0.0,-0.2291,8e-05,23.99313]
[1776763814276,49.28,76244.74,0.0,-0.2291,8e-05,23.99316]
[1776763814310,49.28,76244.74,0.0,-0.2291,8e-05,23.99316]
[1776763816535,49.29,76248.23,0.0,-0.22883,8e-05,23.97843]
[1776763816604,49.29,76248.23,0.0,-0.22883,8e-05,23.97843]
[1776763817808,49.29,76244.92,0.0,-0.22909,8e-05,23.99252]
[1776763817934,49.29,76244.92,0.0,-0.22909,8e-05,23.99252]
[1776763820296,49.29,76246.09,0.0,-0.229,8e-05,23.98763]
[1776763820335,49.29,76246.09,0.0,-0.229,8e-05,23.98763]
[1776763821834,49.29,76248.2,0.0,-0.22883,8e-05,23.9787]
[1776763822047,49.29,76248.2,0.0,-0.22883,8e-05,23.97876]
[1776763824567,49.29,76253.57,0.0,-0.22842,8e-05,23.95604]
[1776763825875,49.29,76253.57,0.0,-0.22842,8e-05,23.95609]
[1776763830934,49.29,76236.92,0.0,-0.22971,8e-05,24.02679]
[1776763831421,49.29,76236.92,0.0,-0.22971,8e-05,24.02679]
[1776763831458,49.29,76236.92,0.0,-0.22971,8e-05,24.02679]
[1776763832703,49.29,76236.92,0.0,-0.22969,8e-05,24.02357]
[1776763834029,49.29,76236.44,0.0,-0.22973,8e-05,24.0256]
[1776763837413,49.29,76245.65,0.0,-0.22902,8e-05,23.98661]
[1776763840305,49.29,76243.04,0.0,-0.22922,8e-05,23.99774]
[1776763843693,49.29,76243.04,0.0,-0.22922,8e-05,23.99792]
[1776763844118,49.29,76259.59,0.0,-0.22794,8e-05,23.92768]
[1776763846120,49.29,76244.21,0.0,-0.22914,8e-05,23.99312]
[1776763848176,49.29,76240.04,0.0,-0.22946,8e-05,24.01082]
[1776763852126,49.29,76229.34,0.0,-0.23029,8e-05,24.05607]
[1776763856267,49.29,76229.64,0.0,-0.23026,8e-05,24.05456]
[1776763856369,49.29,76229.64,0.0,-0.23026,8e-05,24.0545]
[1776763861499,49.29,76227.37,0.0,-0.23043,8e-05,24.06388]
[1776763862772,49.29,76227.37,0.0,-0.23043,8e-05,24.06385]
[1776763862859,49.29,76227.37,0.0,-0.23043,8e-05,24.06385]
[1776763862969,49.29,76227.37,0.0,-0.23043,8e-05,24.06385]
[1776763863018,49.29,76227.37,0.0,-0.23043,8e-05,24.06383]
[1776763863631,49.29,76227.37,0.0,-0.23043,8e-05,24.06383]
[1776763865064,49.29,76227.37,0.0,-0.23043,8e-05,24.06382]
[1776763865106,49.29,76227.37,0.0,-0.23043,8e-05,24.06382]
[1776763865139,49.29,76244.53,0.0,-0.2291,8e-05,23.99108]
[1776763867092,49.29,76244.06,0.0,-0.22914,8e-05,23.9931]
[1776763867141,49.29,76248.44,0.0,-0.2288,8e-05,23.97454]
[1776763870424,49.29,76252.89,0.0,-0.22846,8e-05,23.95584]
[1776763870651,49.29,76252.89,0.0,-0.22846,8e-05,23.95584]
[1776763871204,49.29,76253.97,0.0,-0.22837,8e-05,23.9513]
[1776763871561,49.29,76253.97,0.0,-0.22837,8e-05,23.9513]
[1776763872146,49.29,76255.01,0.0,-0.22829,8e-05,23.94693]
[1776763872669,49.29,76255.01,0.0,-0.22829,8e-05,23.94693]
[1776763872736,49.29,76255.01,0.0,-0.22829,8e-05,23.94693]
[1776763872762,49.29,76255.01,0.0,-0.22829,8e-05,23.94693]
[1776763872764,49.29,76255.01,0.0,-0.22829,8e-05,23.94699]
[1776763874616,49.29,76255.01,0.0,-0.22829,8e-05,23.94704]
[1776763874691,49.29,76255.01,0.0,-0.22829,8e-05,23.94705]
[1776763878157,49.29,76243.18,0.0,-0.22921,8e-05,23.99731]
[1776763880580,49.29,76244.68,0.0,-0.2291,8e-05,23.99098]
[1776763883367,49.29,76243.55,0.0,-0.22919,8e-05,23.99582]
[1776763883479,49.29,76243.55,0.0,-0.22919,8e-05,23.99582]
[1776763883901,49.29,76243.55,0.0,-0.22919,8e-05,23.99582]
[1776763883948,49.29,76243.55,0.0,-0.22919,8e-05,23.99589]
[1776763884670,49.29,76243.55,0.0,-0.22919,8e-05,23.99589]
[1776763886197,49.29,76243.55,0.0,-0.22919,8e-05,23.99607]
[1776763886557,49.29,76243.55,0.0,-0.22919,8e-05,23.99607]
[1776763886670,49.29,76243.55,0.0,-0.22919,8e-05,23.99607]
[1776763886717,49.29,76243.55,0.0,-0.22919,8e-05,23.99607]
[1776763886806,49.29,76243.55,0.0,-0.22919,8e-05,23.99607]
[1776763888167,49.29,76262.89,0.0,-0.22769,8e-05,23.91404]
[1776763889072,49.29,76262.89,0.0,-0.22769,8e-05,23.91404]
[1776763889117,49.29,76262.89,0.0,-0.22769,8e-05,23.91404]
[1776763889168,49.29,76273.69,0.0,-0.22686,8e-05,23.86819]
[1776763889251,49.29,76273.69,0.0,-0.22686,8e-05,23.86819]
[1776763890117,49.29,76273.69,0.0,-0.22686,8e-05,23.86819]
[1776763890130,49.29,76273.69,0.0,-0.22686,8e-05,23.86819]
[1776763890136,49.29,76273.69,0.0,-0.22686,8e-05,23.86819]
[1776763890169,49.29,76279.39,0.0,-0.22643,8e-05,23.84402]
[1776763891787,49.29,76279.39,0.0,-0.22643,8e-05,23.84423]
[1776763891889,49.29,76279.39,0.0,-0.22643,8e-05,23.84423]
[1776763892037,49.29,76279.39,0.0,-0.22643,8e-05,23.84423]
[1776763892115,49.29,76279.39,0.0,-0.22643,8e-05,23.84423]
[1776763892171,49.29,76286.1,0.0,-0.2259,8e-05,23.81257]
[1776763892756,49.29,76286.1,0.0,-0.2259,8e-05,23.81257]
[1776763892875,49.29,76286.1,0.0,-0.2259,8e-05,23.81257]
[1776763893101,49.29,76286.1,0.0,-0.2259,8e-05,23.81257]
[1776763893179,49.29,76286.1,0.0,-0.2259,8e-05,23.81243]
[1776763894214,49.29,76295.85,0.0,-0.22515,8e-05,23.771]
[1776763894273,49.29,76295.85,0.0,-0.22515,8e-05,23.771]
[1776763894829,49.29,76295.85,0.0,-0.22515,8e-05,23.771]
[1776763895153,49.29,76295.85,0.0,-0.22515,8e-05,23.77123]
[1776763895546,49.29,76295.85,0.0,-0.22515,8e-05,23.77123]
[1776763895630,49.29,76295.85,0.0,-0.22515,8e-05,23.77123]
[1776763895807,49.29,76295.85,0.0,-0.22515,8e-05,23.77123]
[1776763895822,49.3,76295.85,0.0,-0.22516,8e-05,23.77144]
[1776763897308,49.3,76286.94,0.0,-0.22585,8e-05,23.80978]
[1776763898112,49.3,76286.94,0.0,-0.22585,8e-05,23.80978]
[1776763898881,49.3,76286.94,0.0,-0.22585,8e-05,23.80996]
[1776763898941,49.3,76286.94,0.0,-0.22585,8e-05,23.81015]
[1776763899636,49.3,76286.94,0.0,-0.22585,8e-05,23.81015]
[1776763900084,49.3,76286.94,0.0,-0.22585,8e-05,23.81015]
[1776763900432,49.3,76277.97,0.0,-0.22655,8e-05,23.84867]
[1776763900496,49.3,76277.97,0.0,-0.22655,8e-05,23.84867]
[1776763900912,49.3,76277.97,0.0,-0.22655,8e-05,23.84867]
[1776763900924,49.3,76277.97,0.0,-0.22655,8e-05,23.84867]
[1776763901065,49.3,76277.97,0.0,-0.22655,8e-05,23.84867]
[1776763901167,49.3,76277.97,0.0,-0.22655,8e-05,23.84885]
[1776763904936,49.3,76281.63,0.0,-0.22628,8e-05,23.83382]
[1776763908682,49.3,76287.09,0.0,-0.22587,8e-05,23.81123]
[1776763908689,49.3,76287.09,0.0,-0.22587,8e-05,23.81123]
[1776763911000,49.31,76287.09,0.0,-0.22588,8e-05,23.81165]
[1776763911026,49.31,76287.09,0.0,-0.22588,8e-05,23.81165]
[1776763911032,49.31,76287.09,0.0,-0.22588,8e-05,23.81165]
[1776763916069,49.31,76282.58,0.0,-0.22624,8e-05,23.8319]
[1776763917094,49.31,76286.06,0.0,-0.22598,8e-05,23.81727]
[1776763917198,49.31,76286.2,0.0,-0.22597,8e-05,23.81687]
[1776763922203,49.32,76289.98,0.0,-0.2257,8e-05,23.80178]
[1776763923016,49.32,76289.98,0.0,-0.2257,8e-05,23.80178]
[1776763923128,49.32,76289.98,0.0,-0.2257,8e-05,23.80178]
[1776763923185,49.32,76289.98,0.0,-0.2257,8e-05,23.80178]
[1776763923204,49.32,76292.18,0.0,-0.22553,8e-05,23.79257]
[1776763924471,49.32,76295.53,0.0,-0.22527,8e-05,23.77807]
[1776763924502,49.32,76295.53,0.0,-0.22527,8e-05,23.77807]
[1776763924636,49.32,76295.53,0.0,-0.22527,8e-05,23.77807]
[1776763925158,49.32,76295.53,0.0,-0.22527,8e-05,23.77807]
[1776763925206,49.32,76296.37,0.0,-0.2252,8e-05,23.77436]
[1776763925250,49.32,76296.37,0.0,-0.2252,8e-05,23.77436]
[1776763926477,49.32,76296.37,0.0,-0.22521,8e-05,23.77463]
[1776763926951,49.32,76296.37,0.0,-0.22521,8e-05,23.77463]
[1776763927015,49.32,76296.37,0.0,-0.22521,8e-05,23.77463]
[1776763927167,49.32,76296.37,0.0,-0.22521,8e-05,23.77463]
[1776763927208,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763927220,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763927244,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763927337,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763927412,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763927595,49.32,76289.07,0.0,-0.22577,8e-05,23.80601]
[1776763928209,49.32,76291.63,0.0,-0.22558,8e-05,23.79524]
[1776763931212,49.32,76280.26,0.0,-0.22646,8e-05,23.84445]
[1776763931298,49.32,76280.26,0.0,-0.22646,8e-05,23.84445]
[1776763931349,49.32,76280.26,0.0,-0.22646,8e-05,23.84445]
[1776763932170,49.32,76280.26,0.0,-0.22646,8e-05,23.84445]
[1776763932213,49.32,76281.82,0.0,-0.22635,8e-05,23.838]
[1776763932243,49.32,76281.82,0.0,-0.22635,8e-05,23.838]
[1776763933316,49.32,76282.88,0.0,-0.22627,8e-05,23.83367]
[1776763934215,49.32,76283.63,0.0,-0.22621,8e-05,23.83066]
[1776763939220,49.33,76288.78,0.0,-0.22583,8e-05,23.80961]
[1776763939555,49.33,76288.78,0.0,-0.22583,8e-05,23.80961]
[1776763939671,49.33,76288.78,0.0,-0.22583,8e-05,23.80961]
[1776763940048,49.33,76288.78,0.0,-0.22584,8e-05,23.80981]
[1776763941286,49.33,76279.65,0.0,-0.22654,8e-05,23.84894]
[1776763941371,49.33,76279.65,0.0,-0.22654,8e-05,23.84894]
[1776763941406,49.33,76279.65,0.0,-0.22654,8e-05,23.84894]
[1776763942223,49.33,76270.0,0.0,-0.22729,8e-05,23.8902]
[1776763942725,49.33,76270.0,0.0,-0.22729,8e-05,23.8902]
[1776763942801,49.33,76270.0,0.0,-0.22729,8e-05,23.8902]
[1776763943253,49.33,76267.64,0.0,-0.22747,8e-05,23.90037]
[1776763943318,49.33,76267.64,0.0,-0.22747,8e-05,23.90037]
[1776763943968,49.33,76267.64,0.0,-0.22747,8e-05,23.90037]
[1776763944015,49.33,76267.64,0.0,-0.22747,8e-05,23.90037]
[1776763944434,49.33,76267.64,0.0,-0.22747,8e-05,23.90046]
[1776763944441,49.33,76267.64,0.0,-0.22747,8e-05,23.90046]
[1776763945226,49.33,76256.64,0.0,-0.22833,8e-05,23.94734]
[1776763947494,49.33,76254.49,0.0,-0.22849,8e-05,23.95656]
[1776763948830,49.33,76254.06,0.0,-0.22853,8e-05,23.95841]
[1776763949049,49.33,76254.06,0.0,-0.22853,8e-05,23.95841]
[1776763952137,49.33,76253.36,0.0,-0.22857,8e-05,23.95838]
[1776763956770,49.33,76259.09,0.0,-0.22813,8e-05,23.9344]
[1776763957051,49.33,76259.09,0.0,-0.22813,8e-05,23.93447]
[1776763957317,49.33,76259.09,0.0,-0.22813,8e-05,23.93447]
[1776763958239,49.33,76258.95,0.0,-0.22814,8e-05,23.93512]
[1776763958247,49.33,76258.95,0.0,-0.22814,8e-05,23.93512]
[1776763960180,49.33,76258.95,0.0,-0.22814,8e-05,23.9352]
[1776763961688,49.33,76258.95,0.0,-0.22815,8e-05,23.93531]
[1776763963209,49.33,76255.59,0.0,-0.22841,8e-05,23.94966]
[1776763968248,49.33,76253.75,0.0,-0.22855,8e-05,23.95772]
[1776763973252,49.34,76256.46,0.0,-0.22835,8e-05,23.94646]
[1776763979137,49.34,76255.87,0.0,-0.2284,8e-05,23.94924]
[1776763985263,49.34,76256.61,0.0,-0.22835,8e-05,23.94648]
[1776763990315,49.34,76256.86,0.0,-0.22833,8e-05,23.94573]
[1776763992484,49.34,76256.86,0.0,-0.22834,8e-05,23.94589]
[1776763992545,49.34,76256.86,0.0,-0.22834,8e-05,23.94589]
[1776763992556,49.34,76256.86,0.0,-0.22834,8e-05,23.94589]
[1776763992575,49.34,76256.86,0.0,-0.22834,8e-05,23.94589]
[1776763993252,49.34,76256.86,0.0,-0.22834,8e-05,23.946]
[1776763994182,49.34,76256.86,0.0,-0.22834,8e-05,23.946]
[1776763994190,49.34,76256.86,0.0,-0.22834,8e-05,23.946]
[1776763994272,49.34,76268.93,0.0,-0.22741,8e-05,23.89473]
[1776763995218,49.34,76268.93,0.0,-0.22741,8e-05,23.89473]
[1776763995328,49.34,76268.93,0.0,-0.22741,8e-05,23.89483]
[1776763995650,49.34,76268.93,0.0,-0.22741,8e-05,23.89483]
[1776763998204,49.34,76273.43,0.0,-0.22706,8e-05,23.87589]
[1776764000686,49.34,76276.02,0.0,-0.22687,8e-05,23.86528]
[1776764000922,49.34,76276.02,0.0,-0.22687,8e-05,23.86543]
[1776764006284,49.35,76269.8,0.0,-0.22737,8e-05,23.89257]
[1776764011289,49.35,76267.38,0.0,-0.22754,8e-05,23.90023]
[1776764013195,49.35,76266.98,0.0,-0.22758,8e-05,23.90201]
[1776764013285,49.35,76266.98,0.0,-0.22758,8e-05,23.90211]
[1776764013385,49.35,76266.98,0.0,-0.22758,8e-05,23.90211]
[1776764013611,49.35,76266.98,0.0,-0.22758,8e-05,23.90211]
[1776764019297,49.35,76259.47,0.0,-0.22817,8e-05,23.93451]
[1776764024302,49.35,76260.07,0.0,-0.22813,8e-05,23.93229]
[1776764028131,49.35,76259.95,0.0,-0.22814,8e-05,23.933]
[1776764029824,49.35,76262.87,0.0,-0.22791,8e-05,23.92075]
[1776764029839,49.35,76262.87,0.0,-0.22791,8e-05,23.92075]
[1776764030699,49.35,76262.87,0.0,-0.22792,8e-05,23.92083]
[1776764032310,49.36,76246.56,0.0,-0.22918,8e-05,23.99013]
[1776764032974,49.36,76246.56,0.0,-0.22918,8e-05,23.99013]
[1776764033040,49.36,76246.56,0.0,-0.22918,8e-05,23.99013]
[1776764033209,49.36,76246.56,0.0,-0.22918,8e-05,23.99013]
[1776764033286,49.35,76246.56,0.0,-0.22918,8e-05,23.99011]
[1776764036316,49.35,76227.19,0.0,-0.23068,8e-05,24.07184]
[1776764036357,49.35,76227.19,0.0,-0.23068,8e-05,24.07184]
[1776764036486,49.35,76227.19,0.0,-0.23068,8e-05,24.07184]
[1776764036503,49.35,76227.19,0.0,-0.23068,8e-05,24.07184]
[1776764037208,49.35,76227.19,0.0,-0.23068,8e-05,24.07184]
[1776764037268,49.35,76227.19,0.0,-0.23068,8e-05,24.07175]
[1776764040028,49.35,76219.75,0.0,-0.23125,8e-05,24.10289]
[1776764040762,49.35,76219.75,0.0,-0.23125,8e-05,24.10278]
[1776764040791,49.35,76219.75,0.0,-0.23125,8e-05,24.10278]
[1776764041285,49.35,76219.75,0.0,-0.23125,8e-05,24.10278]
[1776764041304,49.35,76219.75,0.0,-0.23125,8e-05,24.10267]
[1776764042067,49.35,76219.75,0.0,-0.23125,8e-05,24.10267]
[1776764042187,49.35,76219.75,0.0,-0.23125,8e-05,24.10267]
[1776764042239,49.35,76219.75,0.0,-0.23125,8e-05,24.10267]
[1776764042275,49.35,76219.75,0.0,-0.23125,8e-05,24.10267]
[1776764043146,49.35,76224.58,0.0,-0.23087,8e-05,24.08221]
[1776764044815,49.35,76233.26,0.0,-0.2302,8e-05,24.0454]
[1776764045038,49.35,76233.26,0.0,-0.23019,8e-05,24.04532]
[1776764049627,49.35,76229.41,0.0,-0.23049,8e-05,24.06127]
[1776764049702,49.35,76229.41,0.0,-0.23049,8e-05,24.0612]
[1776764051724,49.35,76229.41,0.0,-0.23049,8e-05,24.06115]
[1776764051955,49.35,76229.41,0.0,-0.23049,8e-05,24.06115]
[1776764051960,49.35,76229.41,0.0,-0.23049,8e-05,24.0611]
[1776764055989,49.35,76235.96,0.0,-0.22997,8e-05,24.03331]
[1776764056171,49.35,76235.96,0.0,-0.22997,8e-05,24.03331]
[1776764056254,49.35,76235.96,0.0,-0.22997,8e-05,24.03331]
[1776764057115,49.35,76235.96,0.0,-0.22997,8e-05,24.03331]
[1776764058628,49.35,76240.66,0.0,-0.22961,8e-05,24.01342]
[1776764058840,49.35,76240.66,0.0,-0.22961,8e-05,24.01342]
[1776764059325,49.35,76240.66,0.0,-0.22961,8e-05,24.01342]
[1776764059376,49.35,76240.89,0.0,-0.22959,8e-05,24.01242]
[1776764059401,49.35,76240.89,0.0,-0.22959,8e-05,24.01242]
[1776764060340,49.35,76245.24,0.0,-0.22925,8e-05,23.99398]
[1776764060662,49.35,76245.24,0.0,-0.22925,8e-05,23.99398]
[1776764060747,49.35,76245.24,0.0,-0.22925,8e-05,23.994]
[1776764062954,49.35,76245.24,0.0,-0.22925,8e-05,23.99405]
[1776764062967,49.35,76245.24,0.0,-0.22925,8e-05,23.99405]
[1776764063056,49.35,76245.24,0.0,-0.22926,8e-05,23.99411]
[1776764064010,49.35,76245.24,0.0,-0.22926,8e-05,23.99411]
[1776764065094,49.35,76245.24,0.0,-0.22926,8e-05,23.99416]
[1776764065289,49.35,76245.24,0.0,-0.22926,8e-05,23.99416]
[1776764065297,49.35,76245.24,0.0,-0.22926,8e-05,23.99421]
[1776764065356,49.35,76245.24,0.0,-0.22926,8e-05,23.99421]
[1776764065385,49.35,76245.24,0.0,-0.22926,8e-05,23.99421]
[1776764066345,49.35,76257.04,0.0,-0.22834,8e-05,23.9442]
[1776764066525,49.35,76257.04,0.0,-0.22834,8e-05,23.9442]
[1776764067302,49.35,76257.04,0.0,-0.22834,8e-05,23.9442]
[1776764067346,49.35,76252.16,0.0,-0.22872,8e-05,23.96493]
[1776764069176,49.35,76252.16,0.0,-0.22872,8e-05,23.96499]
[1776764069191,49.35,76252.16,0.0,-0.22872,8e-05,23.96499]
[1776764069252,49.35,76252.16,0.0,-0.22872,8e-05,23.96499]
[1776764069286,49.35,76252.16,0.0,-0.22872,8e-05,23.96499]
[1776764070462,49.35,76258.23,0.0,-0.22825,8e-05,23.93933]
[1776764076355,49.35,76261.14,0.0,-0.22802,8e-05,23.92422]
[1776764076758,49.35,76261.14,0.0,-0.22802,8e-05,23.92422]
[1776764077224,49.35,76261.14,0.0,-0.22802,8e-05,23.92422]
[1776764077306,49.35,76261.14,0.0,-0.22802,8e-05,23.9243]
[1776764078597,49.35,76259.46,0.0,-0.22815,8e-05,23.93151]
[1776764079146,49.35,76259.46,0.0,-0.22815,8e-05,23.93151]
[1776764079183,49.35,76259.46,0.0,-0.22815,8e-05,23.93151]
[1776764079316,49.35,76259.46,0.0,-0.22815,8e-05,23.93154]
[1776764080214,49.35,76259.46,0.0,-0.22815,8e-05,23.93154]
[1776764080918,49.35,76259.46,0.0,-0.22815,8e-05,23.93158]
[1776764081319,49.35,76259.46,0.0,-0.22815,8e-05,23.93158]
[1776764081360,49.35,76252.12,0.0,-0.22872,8e-05,23.96275]
[1776764086365,49.35,76252.73,0.0,-0.22868,8e-05,23.96034]
[1776764087357,49.35,76252.73,0.0,-0.22868,8e-05,23.96034]
[1776764087366,49.35,76253.23,0.0,-0.22864,8e-05,23.95827]
[1776764092371,49.35,76255.39,0.0,-0.22847,8e-05,23.94931]
[1776764094837,49.35,76254.36,0.0,-0.22856,8e-05,23.95374]
[1776764094988,49.35,76254.36,0.0,-0.22856,8e-05,23.95374]
[1776764095122,49.35,76254.36,0.0,-0.22856,8e-05,23.95374]
[1776764095131,49.35,76254.36,0.0,-0.22856,8e-05,23.95374]
[1776764095278,49.35,76254.36,0.0,-0.22856,8e-05,23.95374]
[1776764095350,49.35,76254.36,0.0,-0.22856,8e-05,23.95378]
[1776764096997,49.35,76254.72,0.0,-0.22853,8e-05,23.95232]
[1776764097063,49.35,76254.72,0.0,-0.22853,8e-05,23.95232]
[1776764097506,49.36,76254.72,0.0,-0.22853,8e-05,23.95233]
[1776764098377,49.35,76232.37,0.0,-0.23026,8e-05,24.04692]
[1776764098732,49.35,76232.37,0.0,-0.23026,8e-05,24.04692]
[1776764098849,49.35,76232.37,0.0,-0.23026,8e-05,24.04692]
[1776764099245,49.35,76232.37,0.0,-0.23026,8e-05,24.04692]
[1776764099314,49.35,76232.37,0.0,-0.23026,8e-05,24.04683]
[1776764099471,49.35,76232.37,0.0,-0.23026,8e-05,24.04683]
[1776764101526,49.35,76228.87,0.0,-0.23053,8e-05,24.06148]
[1776764101568,49.35,76228.87,0.0,-0.23053,8e-05,24.06148]
[1776764103544,49.35,76220.4,0.0,-0.23119,8e-05,24.09701]
[1776764107651,49.35,76220.68,0.0,-0.23116,8e-05,24.09533]
[1776764107722,49.35,76220.68,0.0,-0.23116,8e-05,24.09533]
[1776764107729,49.35,76220.68,0.0,-0.23116,8e-05,24.09533]
[1776764111781,49.35,76219.73,0.0,-0.23122,8e-05,24.09884]
[1776764113349,49.35,76219.43,0.0,-0.23124,8e-05,24.09998]
[1776764113435,49.35,76220.1,0.0,-0.23119,8e-05,24.09702]
[1776764113751,49.35,76220.1,0.0,-0.23119,8e-05,24.09702]
[1776764114245,49.35,76220.1,0.0,-0.23119,8e-05,24.09702]
[1776764114311,49.35,76220.1,0.0,-0.23119,8e-05,24.0969]
[1776764116395,49.35,76203.14,0.0,-0.23251,8e-05,24.16803]
[1776764117589,49.34,76203.14,0.0,-0.2325,8e-05,24.1678]
[1776764118397,49.34,76195.18,0.0,-0.23312,8e-05,24.201]
[1776764121193,49.34,76194.78,0.0,-0.23314,8e-05,24.20221]
[1776764121847,49.34,76194.78,0.0,-0.23314,8e-05,24.20197]
[1776764121878,49.34,76194.78,0.0,-0.23314,8e-05,24.20197]
[1776764122401,49.34,76195.69,0.0,-0.23306,8e-05,24.19791]
[1776764124852,49.34,76195.93,0.0,-0.23304,8e-05,24.19645]
[1776764124862,49.34,76195.93,0.0,-0.23304,8e-05,24.19645]
[1776764125450,49.34,76195.93,0.0,-0.23303,8e-05,24.19621]
[1776764125484,49.34,76195.93,0.0,-0.23303,8e-05,24.19621]
[1776764125903,49.34,76195.93,0.0,-0.23303,8e-05,24.19621]
[1776764126405,49.34,76189.76,0.0,-0.23351,8e-05,24.22183]
[1776764127386,49.34,76189.76,0.0,-0.23351,8e-05,24.22183]
[1776764127406,49.33,76179.26,0.0,-0.23433,8e-05,24.26555]
[1776764127853,49.33,76179.26,0.0,-0.23433,8e-05,24.26555]
[1776764131764,49.33,76185.68,0.0,-0.23379,8e-05,24.2343]
[1776764131857,49.33,76185.68,0.0,-0.23379,8e-05,24.2343]
[1776764133602,49.33,76181.53,0.0,-0.23411,8e-05,24.25112]
[1776764134413,49.33,76180.28,0.0,-0.2342,8e-05,24.25605]
[1776764135133,49.33,76180.28,0.0,-0.2342,8e-05,24.25605]
[1776764135414,49.33,76179.32,0.0,-0.23427,8e-05,24.2598]
[1776764135956,49.33,76179.32,0.0,-0.23427,8e-05,24.2598]
[1776764136025,49.33,76179.32,0.0,-0.23427,8e-05,24.2598]
[1776764138349,49.32,76179.32,0.0,-0.23426,8e-05,24.25922]
[1776764138360,49.32,76179.32,0.0,-0.23426,8e-05,24.25922]
[1776764138414,49.32,76179.32,0.0,-0.23425,8e-05,24.25897]
[1776764139419,49.32,76192.98,0.0,-0.23318,8e-05,24.20139]
[1776764139606,49.32,76192.98,0.0,-0.23318,8e-05,24.20139]
[1776764140420,49.32,76192.25,0.0,-0.23323,8e-05,24.20423]
[1776764142081,49.32,76191.06,0.0,-0.23332,8e-05,24.209]
[1776764143624,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144005,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144058,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144124,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144147,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144205,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144265,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144312,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144330,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144380,49.32,76185.46,0.0,-0.23375,8e-05,24.23198]
[1776764144424,49.32,76184.88,0.0,-0.23379,8e-05,24.23412]
[1776764144464,49.32,76184.88,0.0,-0.23379,8e-05,24.23412]
[1776764146879,49.31,76184.88,0.0,-0.23378,8e-05,24.23363]
[1776764148247,49.31,76184.88,0.0,-0.23378,8e-05,24.23346]
[1776764148269,49.31,76184.88,0.0,-0.23378,8e-05,24.23346]
[1776764148428,49.31,76205.53,0.0,-0.23216,8e-05,24.14648]
[1776764151097,49.31,76205.87,0.0,-0.23212,8e-05,24.14469]
[1776764155097,49.31,76209.65,0.0,-0.23182,8e-05,24.12812]
[1776764156510,49.31,76209.65,0.0,-0.23181,8e-05,24.12783]
[1776764159291,49.31,76210.04,0.0,-0.23178,8e-05,24.1259]
[1776764159592,49.3,76210.04,0.0,-0.23177,8e-05,24.12575]
[1776764161728,49.3,76206.06,0.0,-0.23208,8e-05,24.14219]
[1776764162384,49.3,76206.06,0.0,-0.23208,8e-05,24.14219]
[1776764168447,49.3,76207.37,0.0,-0.23196,8e-05,24.13557]
[1776764168572,49.3,76207.37,0.0,-0.23196,8e-05,24.13557]
[1776764172615,49.3,76217.88,0.0,-0.23113,8e-05,24.09067]
[1776764174345,49.3,76217.74,0.0,-0.23114,8e-05,24.09116]
[1776764174371,49.3,76217.74,0.0,-0.23114,8e-05,24.09116]
[1776764179485,49.29,76215.41,0.0,-0.23131,8e-05,24.10033]
[1776764184775,49.29,76223.23,0.0,-0.23069,8e-05,24.06688]
[1776764188761,49.29,76223.47,0.0,-0.23067,8e-05,24.06553]
[1776764190534,49.29,76223.57,0.0,-0.23066,8e-05,24.06496]
[1776764190590,49.29,76223.57,0.0,-0.23066,8e-05,24.06496]
[1776764190683,49.29,76223.57,0.0,-0.23066,8e-05,24.06496]
[1776764190735,49.29,76223.57,0.0,-0.23066,8e-05,24.06496]
[1776764192789,49.29,76225.73,0.0,-0.23047,8e-05,24.05251]
[1776764192865,49.29,76225.73,0.0,-0.23047,8e-05,24.05251]
[1776764193308,49.29,76225.73,0.0,-0.23047,8e-05,24.05248]
[1776764194005,49.29,76225.73,0.0,-0.23047,8e-05,24.05248]
[1776764194015,49.29,76225.73,0.0,-0.23047,8e-05,24.05245]
[1776764197688,49.29,76235.89,0.0,-0.22967,8e-05,24.00935]
[1776764198906,49.29,76235.89,0.0,-0.22967,8e-05,24.00934]
[1776764198979,49.29,76235.89,0.0,-0.22967,8e-05,24.00932]
[1776764204481,49.29,76227.24,0.0,-0.23034,8e-05,24.04571]
[1776764209486,49.29,76227.7,0.0,-0.2303,8e-05,24.04349]
[1776764213758,49.29,76225.99,0.0,-0.23043,8e-05,24.05051]
[1776764214491,49.29,76226.18,0.0,-0.23042,8e-05,24.04962]
[1776764215153,49.29,76226.18,0.0,-0.23042,8e-05,24.04962]
[1776764215168,49.29,76226.18,0.0,-0.23042,8e-05,24.04962]
[1776764215195,49.29,76226.18,0.0,-0.23042,8e-05,24.04962]
[1776764215799,49.29,76226.18,0.0,-0.23041,8e-05,24.04959]
[1776764215947,49.29,76226.18,0.0,-0.23041,8e-05,24.04959]
[1776764215964,49.29,76226.18,0.0,-0.23041,8e-05,24.04959]
[1776764216467,49.29,76226.18,0.0,-0.23041,8e-05,24.04956]
[1776764218627,49.29,76229.83,0.0,-0.23013,8e-05,24.03403]
[1776764219058,49.29,76229.83,0.0,-0.23013,8e-05,24.03403]
[1776764225206,49.28,76229.16,0.0,-0.23018,8e-05,24.03663]
[1776764225343,49.28,76229.16,0.0,-0.23018,8e-05,24.03663]
[1776764225418,49.28,76229.16,0.0,-0.23018,8e-05,24.03658]
[1776764225804,49.28,76229.16,0.0,-0.23018,8e-05,24.03658]
[1776764231510,49.28,76234.15,0.0,-0.22979,8e-05,24.01532]
[1776764233683,49.28,76239.45,0.0,-0.22937,8e-05,23.99287]
[1776764236515,49.28,76253.04,0.0,-0.22832,8e-05,23.93528]
[1776764237546,49.28,76252.1,0.0,-0.22839,8e-05,23.93934]
[1776764237619,49.28,76252.1,0.0,-0.22839,8e-05,23.93934]
[1776764239461,49.28,76251.9,0.0,-0.22841,8e-05,23.94025]
[1776764239518,49.28,76251.77,0.0,-0.22842,8e-05,23.94086]
[1776764244523,49.29,76246.78,0.0,-0.22882,8e-05,23.96241]
[1776764249563,49.29,76246.28,0.0,-0.22886,8e-05,23.96471]
[1776764255534,49.29,76246.23,0.0,-0.22885,8e-05,23.96199]
[1776764259192,49.29,76246.13,0.0,-0.22886,8e-05,23.96252]
[1776764259256,49.29,76246.13,0.0,-0.22886,8e-05,23.96252]
[1776764262128,49.29,76248.02,0.0,-0.22871,8e-05,23.95461]
[1776764262204,49.29,76248.02,0.0,-0.22871,8e-05,23.95461]
[1776764267546,49.29,76251.54,0.0,-0.22844,8e-05,23.93996]
[1776764272582,49.29,76251.57,0.0,-0.22845,8e-05,23.94015]
[1776764277587,49.29,76251.5,0.0,-0.22846,8e-05,23.94077]
[1776764282592,49.29,76251.58,0.0,-0.22846,8e-05,23.94075]
[1776764287597,49.3,76250.68,0.0,-0.22853,8e-05,23.94489]
[1776764293269,49.3,76250.62,0.0,-0.22854,8e-05,23.94544]
[1776764293325,49.3,76250.62,0.0,-0.22854,8e-05,23.94544]
[1776764293437,49.3,76250.62,0.0,-0.22854,8e-05,23.94551]
[1776764296606,49.3,76261.72,0.0,-0.22769,8e-05,23.89855]
[1776764301611,49.3,76262.15,0.0,-0.22766,8e-05,23.89732]
[1776764303199,49.3,76262.15,0.0,-0.22767,8e-05,23.89743]
[1776764308618,49.3,76257.67,0.0,-0.22802,8e-05,23.91711]
[1776764313647,49.3,76260.57,0.0,-0.22779,8e-05,23.90209]
[1776764313704,49.3,76260.57,0.0,-0.22779,8e-05,23.90209]
[1776764319629,49.31,76259.6,0.0,-0.22787,8e-05,23.90682]
[1776764320484,49.31,76259.6,0.0,-0.22787,8e-05,23.90682]
[1776764324549,49.31,76260.06,0.0,-0.22785,8e-05,23.90525]
[1776764324573,49.31,76260.06,0.0,-0.22785,8e-05,23.90525]
[1776764329639,49.31,76263.84,0.0,-0.22757,8e-05,23.88986]
[1776764334025,49.31,76263.74,0.0,-0.22758,8e-05,23.89061]
[1776764337647,49.31,76249.43,0.0,-0.22869,8e-05,23.95192]
[1776764339146,49.31,76249.43,0.0,-0.2287,8e-05,23.95197]
[1776764339649,49.32,76250.39,0.0,-0.22862,8e-05,23.94792]
[1776764343060,49.32,76250.51,0.0,-0.22861,8e-05,23.94756]
[1776764343121,49.32,76250.51,0.0,-0.22862,8e-05,23.94764]
[1776764344837,49.32,76255.94,0.0,-0.2282,8e-05,23.92464]
[1776764345655,49.32,76256.35,0.0,-0.22817,8e-05,23.92301]
[1776764350660,49.32,76254.21,0.0,-0.22834,8e-05,23.93242]
[1776764356666,49.32,76252.55,0.0,-0.22847,8e-05,23.93987]
[1776764360994,49.32,76252.85,0.0,-0.22845,8e-05,23.93884]
[1776764361122,49.32,76252.85,0.0,-0.22845,8e-05,23.93884]
[1776764361817,49.32,76252.85,0.0,-0.22846,8e-05,23.9389]
[1776764366676,49.32,76266.22,0.0,-0.22743,8e-05,23.88242]
[1776764372241,49.32,76265.17,0.0,-0.22752,8e-05,23.88748]
[1776764372302,49.32,76265.17,0.0,-0.22752,8e-05,23.88748]
[1776764373099,49.33,76265.17,0.0,-0.2275,8e-05,23.88439]
[1776764373149,49.33,76265.17,0.0,-0.2275,8e-05,23.88451]
[1776764374040,49.33,76265.17,0.0,-0.2275,8e-05,23.88451]
[1776764374073,49.33,76265.17,0.0,-0.2275,8e-05,23.88451]
[1776764374684,49.33,76264.94,0.0,-0.22752,8e-05,23.88564]
[1776764374699,49.33,76264.94,0.0,-0.22752,8e-05,23.88564]
[1776764375685,49.33,76264.95,0.0,-0.22752,8e-05,23.88568]
[1776764377222,49.33,76260.58,0.0,-0.22786,8e-05,23.90441]
[1776764377237,49.33,76260.58,0.0,-0.22786,8e-05,23.90441]
[1776764377293,49.33,76260.58,0.0,-0.22786,8e-05,23.90441]
[1776764377459,49.33,76260.58,0.0,-0.22786,8e-05,23.90441]
[1776764377509,49.33,76260.58,0.0,-0.22786,8e-05,23.90441]
[1776764377666,49.33,76260.58,0.0,-0.22787,8e-05,23.9045]
[1776764382692,49.33,76260.06,0.0,-0.22791,8e-05,23.90717]
[1776764385278,49.33,76260.52,0.0,-0.22788,8e-05,23.90539]
[1776764385294,49.33,76260.52,0.0,-0.22788,8e-05,23.90539]
[1776764385315,49.33,76260.52,0.0,-0.22788,8e-05,23.90539]
[1776764385695,49.33,76260.66,0.0,-0.22787,8e-05,23.90492]
[1776764386962,49.33,76262.98,0.0,-0.22769,8e-05,23.89512]
[1776764387119,49.33,76262.98,0.0,-0.2277,8e-05,23.89525]
[1776764391701,49.33,76277.31,0.0,-0.2266,8e-05,23.83481]
[1776764394244,49.34,76277.36,0.0,-0.2266,8e-05,23.83496]
[1776764396706,49.34,76294.59,0.0,-0.22529,8e-05,23.76211]
[1776764398118,49.34,76294.37,0.0,-0.22531,8e-05,23.76328]
[1776764398167,49.34,76294.37,0.0,-0.22531,8e-05,23.76328]
[1776764399400,49.34,76294.37,0.0,-0.22531,8e-05,23.76353]
[1776764399450,49.34,76294.37,0.0,-0.22531,8e-05,23.76353]
[1776764400226,49.34,76294.37,0.0,-0.22532,8e-05,23.76377]
[1776764400331,49.34,76294.37,0.0,-0.22532,8e-05,23.76377]
[1776764400682,49.34,76294.37,0.0,-0.22532,8e-05,23.76377]
[1776764400713,49.34,76290.13,0.0,-0.22565,8e-05,23.78216]
[1776764400790,49.34,76290.13,0.0,-0.22565,8e-05,23.78216]
[1776764401714,49.34,76294.9,0.0,-0.22528,8e-05,23.76192]
[1776764402309,49.34,76294.9,0.0,-0.22528,8e-05,23.76192]
[1776764402323,49.34,76294.9,0.0,-0.22528,8e-05,23.76192]
[1776764402348,49.34,76294.9,0.0,-0.22528,8e-05,23.76192]
[1776764402377,49.34,76294.9,0.0,-0.22528,8e-05,23.76192]
[1776764403133,49.34,76294.9,0.0,-0.22529,8e-05,23.76217]
[1776764403196,49.34,76294.9,0.0,-0.22529,8e-05,23.76217]
[1776764405665,49.35,76289.81,0.0,-0.22569,8e-05,23.78444]
[1776764405678,49.35,76289.81,0.0,-0.22569,8e-05,23.78444]
[1776764405718,49.35,76288.52,0.0,-0.22579,8e-05,23.79017]
[1776764405807,49.35,76288.52,0.0,-0.22579,8e-05,23.79017]
[1776764407605,49.35,76291.69,0.0,-0.22555,8e-05,23.77686]
[1776764407629,49.35,76291.69,0.0,-0.22556,8e-05,23.7771]
[1776764412725,49.35,76296.73,0.0,-0.22519,8e-05,23.75688]
[1776764417730,49.36,76296.1,0.0,-0.22526,8e-05,23.76058]
[1776764420040,49.36,76296.06,0.0,-0.22527,8e-05,23.76114]
[1776764420106,49.36,76296.06,0.0,-0.22527,8e-05,23.76114]
[1776764420911,49.36,76296.06,0.0,-0.22527,8e-05,23.76134]
[1776764421573,49.36,76296.06,0.0,-0.22527,8e-05,23.76154]
[1776764422932,49.36,76296.06,0.0,-0.22528,8e-05,23.76175]
[1776764423015,49.36,76296.06,0.0,-0.22528,8e-05,23.76175]
[1776764423143,49.36,76296.06,0.0,-0.22528,8e-05,23.76175]
[1776764423200,49.36,76296.06,0.0,-0.22528,8e-05,23.76175]
[1776764423780,49.36,76305.48,0.0,-0.22455,8e-05,23.72134]
[1776764423800,49.36,76305.48,0.0,-0.22455,8e-05,23.72134]
[1776764423808,49.36,76305.48,0.0,-0.22455,8e-05,23.72134]
[1776764424465,49.36,76305.48,0.0,-0.22455,8e-05,23.72126]
[1776764429530,49.36,76312.68,0.0,-0.22399,8e-05,23.69015]
[1776764434620,49.36,76310.49,0.0,-0.22414,8e-05,23.69596]
[1776764439635,49.36,76318.64,0.0,-0.22351,8e-05,23.66079]
[1776764444663,49.36,76312.77,0.0,-0.22395,8e-05,23.68571]
[1776764449741,49.36,76312.18,0.0,-0.224,8e-05,23.68796]
[1776764454117,49.35,76310.41,0.0,-0.22413,8e-05,23.69522]
[1776764454157,49.35,76310.41,0.0,-0.22413,8e-05,23.69522]
[1776764454205,49.35,76310.41,0.0,-0.22413,8e-05,23.69522]
[1776764454766,49.35,76309.18,0.0,-0.22422,8e-05,23.7004]
[1776764459771,49.35,76305.17,0.0,-0.22452,8e-05,23.71712]
[1776764464776,49.35,76303.62,0.0,-0.22463,8e-05,23.72328]
[1776764468225,49.35,76310.57,0.0,-0.22409,8e-05,23.6933]
[1776764468266,49.35,76310.57,0.0,-0.22409,8e-05,23.6933]
[1776764468412,49.35,76310.57,0.0,-0.22409,8e-05,23.6933]
[1776764468780,49.35,76312.05,0.0,-0.22398,8e-05,23.68689]
[1776764473786,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474529,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474546,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474558,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474586,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474626,49.35,76309.74,0.0,-0.22415,8e-05,23.69647]
[1776764474721,49.35,76309.74,0.0,-0.22415,8e-05,23.6964]
[1776764480711,49.35,76301.39,0.0,-0.22478,8e-05,23.73161]
[1776764485798,49.34,76311.84,0.0,-0.22397,8e-05,23.68642]
[1776764490803,49.34,76310.85,0.0,-0.22404,8e-05,23.69036]
[1776764495808,49.34,76308.65,0.0,-0.22419,8e-05,23.69624]
[1776764500813,49.34,76307.72,0.0,-0.22425,8e-05,23.69988]
[1776764505961,49.34,76307.72,0.0,-0.22425,8e-05,23.69954]
[1776764506819,49.34,76309.31,0.0,-0.22412,8e-05,23.69264]
[1776764506899,49.34,76309.31,0.0,-0.22412,8e-05,23.69264]
[1776764506908,49.34,76309.31,0.0,-0.22412,8e-05,23.69264]
[1776764507247,49.34,76309.31,0.0,-0.22412,8e-05,23.69259]
[1776764509144,49.34,76314.93,0.0,-0.22369,8e-05,23.66844]
[1776764509204,49.34,76314.93,0.0,-0.22369,8e-05,23.66844]
[1776764509680,49.34,76314.93,0.0,-0.22369,8e-05,23.66841]
[1776764515828,49.34,76315.97,0.0,-0.22361,8e-05,23.66367]
[1776764520833,49.34,76317.18,0.0,-0.22351,8e-05,23.65834]
[1776764522307,49.34,76316.58,0.0,-0.22356,8e-05,23.66087]
[1776764522379,49.34,76316.58,0.0,-0.22356,8e-05,23.66084]
[1776764527392,49.34,76323.84,0.0,-0.223,8e-05,23.6296]
[1776764528841,49.34,76334.86,0.0,-0.22216,8e-05,23.5823]
[1776764531470,49.34,76328.84,0.0,-0.22262,8e-05,23.60812]
[1776764531644,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532310,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532319,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532366,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532400,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532457,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532632,49.34,76328.84,0.0,-0.22262,8e-05,23.60807]
[1776764532769,49.34,76328.84,0.0,-0.22262,8e-05,23.60812]
[1776764533299,49.34,76328.84,0.0,-0.22262,8e-05,23.60812]
[1776764533557,49.34,76328.84,0.0,-0.22262,8e-05,23.60817]
[1776764538772,49.34,76332.96,0.0,-0.22231,8e-05,23.59066]
[1776764543857,49.34,76334.41,0.0,-0.22221,8e-05,23.58479]
[1776764548862,49.34,76333.97,0.0,-0.22224,8e-05,23.58697]
[1776764552896,49.34,76332.72,0.0,-0.22231,8e-05,23.58851]
[1776764553547,49.34,76332.72,0.0,-0.22231,8e-05,23.58851]
[1776764553867,49.34,76333.88,0.0,-0.22222,8e-05,23.58317]
[1776764557575,49.33,76331.33,0.0,-0.22239,8e-05,23.59302]
[1776764557657,49.33,76331.33,0.0,-0.22239,8e-05,23.59264]
[1776764561646,49.33,76329.91,0.0,-0.22248,8e-05,23.59763]
[1776764564961,49.32,76325.11,0.0,-0.22283,8e-05,23.61757]
[1776764565084,49.32,76325.11,0.0,-0.22283,8e-05,23.61757]
[1776764565711,49.32,76325.11,0.0,-0.22283,8e-05,23.61757]
[1776764565732,49.32,76325.11,0.0,-0.22283,8e-05,23.61758]
[1776764570883,49.32,76317.87,0.0,-0.22338,8e-05,23.64866]
[1776764573798,49.32,76317.85,0.0,-0.22338,8e-05,23.64873]
[1776764574515,49.32,76317.85,0.0,-0.22338,8e-05,23.64872]
[1776764574662,49.32,76317.85,0.0,-0.22338,8e-05,23.64872]
[1776764574714,49.32,76317.85,0.0,-0.22338,8e-05,23.64872]
[1776764575888,49.32,76306.7,0.0,-0.22423,8e-05,23.69646]
[1776764579903,49.32,76304.72,0.0,-0.22438,8e-05,23.70465]
[1776764580061,49.32,76304.72,0.0,-0.22438,8e-05,23.70465]
[1776764580893,49.32,76304.41,0.0,-0.2244,8e-05,23.70592]
[1776764583950,49.32,76304.58,0.0,-0.22439,8e-05,23.70494]
[1776764584897,49.32,76304.36,0.0,-0.2244,8e-05,23.70583]
[1776764585971,49.32,76304.18,0.0,-0.22442,8e-05,23.70652]
[1776764586899,49.32,76304.26,0.0,-0.22441,8e-05,23.7061]
[1776764587198,49.32,76304.26,0.0,-0.22441,8e-05,23.7061]
[1776764587623,49.32,76304.26,0.0,-0.22441,8e-05,23.70603]
[1776764592277,49.32,76302.36,0.0,-0.22455,8e-05,23.71383]
[1776764592347,49.32,76302.36,0.0,-0.22455,8e-05,23.71383]
[1776764592712,49.32,76302.36,0.0,-0.22455,8e-05,23.71375]
[1776764594081,49.32,76302.36,0.0,-0.22454,8e-05,23.71368]
[1776764595191,49.32,76312.27,0.0,-0.22378,8e-05,23.67112]
[1776764597548,49.32,76314.18,0.0,-0.22364,8e-05,23.66287]
[1776764599736,49.32,76313.72,0.0,-0.22367,8e-05,23.6648]
[1776764603015,49.32,76310.26,0.0,-0.22393,8e-05,23.6795]
[1776764607517,49.31,76307.07,0.0,-0.22417,8e-05,23.69293]
[1776764607600,49.31,76307.07,0.0,-0.22417,8e-05,23.69286]
[1776764612925,49.31,76304.1,0.0,-0.22438,8e-05,23.70203]
[1776764617930,49.31,76302.95,0.0,-0.22446,8e-05,23.70659]
[1776764620303,49.31,76303.54,0.0,-0.22441,8e-05,23.7039]
[1776764620328,49.31,76303.54,0.0,-0.22441,8e-05,23.7039]
[1776764620933,49.31,76303.32,0.0,-0.22443,8e-05,23.70477]
[1776764622935,49.31,76291.15,0.0,-0.22536,8e-05,23.7567]
[1776764627117,49.31,76288.62,0.0,-0.22554,8e-05,23.76696]
[1776764629030,49.31,76286.65,0.0,-0.22569,8e-05,23.77509]
[1776764630588,49.31,76285.18,0.0,-0.2258,8e-05,23.78123]
[1776764630943,49.31,76284.94,0.0,-0.22582,8e-05,23.78249]
[1776764631374,49.31,76284.94,0.0,-0.22582,8e-05,23.78249]
[1776764631380,49.31,76284.94,0.0,-0.22582,8e-05,23.78249]
[1776764633020,49.31,76283.33,0.0,-0.22595,8e-05,23.78981]
[1776764637543,49.31,76281.58,0.0,-0.2261,8e-05,23.79823]
[1776764642719,49.32,76282.39,0.0,-0.22606,8e-05,23.79584]
[1776764647897,49.32,76287.75,0.0,-0.22566,8e-05,23.77397]
[1776764648617,49.32,76287.75,0.0,-0.22566,8e-05,23.77397]
[1776764648908,49.32,76287.75,0.0,-0.22567,8e-05,23.7742]
[1776764649714,49.32,76287.75,0.0,-0.22567,8e-05,23.7742]
[1776764649911,49.32,76287.75,0.0,-0.22567,8e-05,23.77436]
[1776764654971,49.33,76292.14,0.0,-0.22535,8e-05,23.75661]
[1776764658943,49.33,76291.31,0.0,-0.22542,8e-05,23.76078]
[1776764664142,49.33,76283.73,0.0,-0.22603,8e-05,23.79453]
[1776764665104,49.33,76283.73,0.0,-0.22603,8e-05,23.79475]
[1776764668153,49.34,76281.38,0.0,-0.22623,8e-05,23.80543]
[1776764670985,49.34,76281.38,0.0,-0.22623,8e-05,23.80584]
[1776764673107,49.34,76285.15,0.0,-0.22593,8e-05,23.78704]
[1776764678996,49.34,76286.44,0.0,-0.22585,8e-05,23.78261]
[1776764679181,49.34,76286.44,0.0,-0.22585,8e-05,23.78261]
[1776764679461,49.34,76286.44,0.0,-0.22585,8e-05,23.78261]
[1776764683378,49.35,76286.44,0.0,-0.22586,8e-05,23.7832]
[1776764683913,49.35,76286.44,0.0,-0.22586,8e-05,23.78333]
[1776764686131,49.35,76286.44,0.0,-0.22586,8e-05,23.78316]
[1776764686176,49.35,76286.44,0.0,-0.22586,8e-05,23.78316]
[1776764687004,49.35,76317.67,0.0,-0.22347,8e-05,23.64941]
[1776764687058,49.35,76317.67,0.0,-0.22347,8e-05,23.64941]
[1776764687306,49.35,76317.67,0.0,-0.22347,8e-05,23.64941]
[1776764687916,49.35,76317.67,0.0,-0.22346,8e-05,23.64939]
[1776764690394,49.35,76317.67,0.0,-0.22346,8e-05,23.64935]
[1776764690474,49.35,76317.67,0.0,-0.22346,8e-05,23.64935]
[1776764690534,49.35,76317.67,0.0,-0.22346,8e-05,23.64934]
[1776764691185,49.35,76317.67,0.0,-0.22346,8e-05,23.64934]
[1776764691371,49.35,76317.67,0.0,-0.22346,8e-05,23.64932]
[1776764696441,49.35,76312.49,0.0,-0.22386,8e-05,23.67137]
[1776764697540,49.35,76312.49,0.0,-0.22386,8e-05,23.67133]
[1776764702023,49.35,76314.85,0.0,-0.22367,8e-05,23.66104]
[1776764702049,49.35,76314.85,0.0,-0.22367,8e-05,23.66104]
[1776764702229,49.35,76314.85,0.0,-0.22367,8e-05,23.66104]
[1776764705025,49.35,76334.4,0.0,-0.22218,8e-05,23.57702]
[1776764707978,49.35,76335.44,0.0,-0.2221,8e-05,23.57271]
[1776764708028,49.35,76336.28,0.0,-0.22204,8e-05,23.56917]
[1776764708046,49.35,76336.28,0.0,-0.22204,8e-05,23.56917]
[1776764711031,49.35,76319.77,0.0,-0.2233,8e-05,23.64024]
[1776764711652,49.35,76319.77,0.0,-0.2233,8e-05,23.64024]
[1776764713401,49.35,76319.77,0.0,-0.2233,8e-05,23.64022]
[1776764713816,49.35,76319.77,0.0,-0.2233,8e-05,23.6402]
[1776764718985,49.35,76321.31,0.0,-0.22318,8e-05,23.63359]
[1776764719163,49.35,76321.31,0.0,-0.22318,8e-05,23.63359]
[1776764719204,49.35,76321.31,0.0,-0.22318,8e-05,23.63359]
[1776764719800,49.35,76321.31,0.0,-0.22318,8e-05,23.63359]
[1776764719890,49.35,76321.31,0.0,-0.22318,8e-05,23.63354]
[1776764722042,49.35,76308.06,0.0,-0.2242,8e-05,23.69031]
[1776764722475,49.35,76308.06,0.0,-0.2242,8e-05,23.69031]
[1776764722606,49.35,76308.06,0.0,-0.2242,8e-05,23.69031]
[1776764722661,49.35,76308.06,0.0,-0.2242,8e-05,23.69031]
[1776764722963,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723614,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723648,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723735,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723746,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723809,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723941,49.35,76308.06,0.0,-0.22419,8e-05,23.69024]
[1776764723962,49.35,76308.06,0.0,-0.2242,8e-05,23.69057]
[1776764724811,49.35,76308.06,0.0,-0.2242,8e-05,23.69057]
[1776764725885,49.35,76308.06,0.0,-0.2242,8e-05,23.69086]
[1776764725891,49.35,76308.06,0.0,-0.2242,8e-05,23.69086]
[1776764725947,49.35,76308.06,0.0,-0.22421,8e-05,23.69112]
[1776764727047,49.35,76290.54,0.0,-0.22556,8e-05,23.76637]
[1776764727915,49.35,76290.54,0.0,-0.22556,8e-05,23.76637]
[1776764729999,49.35,76290.58,0.0,-0.22556,8e-05,23.76668]
[1776764730113,49.35,76290.58,0.0,-0.22557,8e-05,23.76695]
[1776764730947,49.35,76290.58,0.0,-0.22557,8e-05,23.76695]
[1776764731617,49.35,76290.58,0.0,-0.22555,8e-05,23.76391]
[1776764731674,49.35,76290.58,0.0,-0.22555,8e-05,23.76391]
[1776764732554,49.35,76290.58,0.0,-0.22555,8e-05,23.7641]
[1776764732616,49.35,76290.58,0.0,-0.22555,8e-05,23.7641]
[1776764733966,49.35,76290.58,0.0,-0.22555,8e-05,23.76399]
[1776764734038,49.35,76290.58,0.0,-0.22555,8e-05,23.7639]
[1776764739703,49.35,76290.58,0.0,-0.22554,8e-05,23.76342]
[1776764741061,49.35,76302.8,0.0,-0.2246,8e-05,23.71095]
[1776764746066,49.35,76303.92,0.0,-0.22451,8e-05,23.7057]
[1776764748944,49.35,76303.88,0.0,-0.22451,8e-05,23.70569]
[1776764748955,49.35,76303.88,0.0,-0.22451,8e-05,23.7056]
[1776764754074,49.35,76305.35,0.0,-0.22439,8e-05,23.69901]
[1776764755202,49.35,76305.1,0.0,-0.22441,8e-05,23.69999]
[1776764755244,49.35,76305.1,0.0,-0.22441,8e-05,23.69999]
[1776764755435,49.35,76305.1,0.0,-0.22441,8e-05,23.69999]
[1776764755518,49.35,76305.1,0.0,-0.22441,8e-05,23.69999]
[1776764756076,49.35,76304.7,0.0,-0.22444,8e-05,23.70165]
[1776764760091,49.35,76298.69,0.0,-0.22492,8e-05,23.72859]
[1776764760101,49.35,76298.69,0.0,-0.22492,8e-05,23.72859]
[1776764760909,49.35,76298.69,0.0,-0.22492,8e-05,23.72887]
[1776764762423,49.35,76296.48,0.0,-0.2251,8e-05,23.73855]
[1776764762438,49.35,76296.48,0.0,-0.2251,8e-05,23.73855]
[1776764763083,49.35,76291.69,0.0,-0.22547,8e-05,23.75929]
[1776764768088,49.36,76290.09,0.0,-0.22561,8e-05,23.76738]
[1776764768370,49.36,76290.09,0.0,-0.22561,8e-05,23.76738]
[1776764768488,49.36,76290.09,0.0,-0.22561,8e-05,23.76738]
[1776764770230,49.36,76289.03,0.0,-0.2257,8e-05,23.7724]
[1776764772562,49.36,76279.44,0.0,-0.22645,8e-05,23.81371]
[1776764777604,49.37,76278.14,0.0,-0.22656,8e-05,23.82019]
[1776764779881,49.37,76278.75,0.0,-0.22652,8e-05,23.81792]
[1776764780673,49.37,76278.75,0.0,-0.22653,8e-05,23.81814]
[1776764781101,49.37,76290.96,0.0,-0.22559,8e-05,23.76629]
[1776764782664,49.37,76295.74,0.0,-0.22523,8e-05,23.74612]
[1776764787756,49.38,76291.64,0.0,-0.22556,8e-05,23.76487]
[1776764793113,49.38,76289.04,0.0,-0.22577,8e-05,23.77414]
[1776764798118,49.38,76290.53,0.0,-0.22567,8e-05,23.76869]
[1776764799216,49.39,76291.05,0.0,-0.22563,8e-05,23.7669]
[1776764805125,49.39,76300.74,0.0,-0.2249,8e-05,23.72603]
[1776764810131,49.39,76294.51,0.0,-0.22538,8e-05,23.75287]
[1776764812004,49.39,76293.45,0.0,-0.22547,8e-05,23.75765]
[1776764813112,49.39,76293.45,0.0,-0.22547,8e-05,23.75789]
[1776764813134,49.39,76291.37,0.0,-0.22563,8e-05,23.76699]
[1776764815128,49.39,76291.37,0.0,-0.22564,8e-05,23.76722]
[1776764815136,49.39,76291.11,0.0,-0.22566,8e-05,23.76855]
[1776764817542,49.4,76290.42,0.0,-0.22572,8e-05,23.77195]
[1776764818768,49.4,76290.39,0.0,-0.22573,8e-05,23.77233]
[1776764823259,49.4,76289.73,0.0,-0.2258,8e-05,23.77626]
[1776764824133,49.4,76289.73,0.0,-0.2258,8e-05,23.7765]
[1776764828462,49.41,76295.49,0.0,-0.22538,8e-05,23.75294]
[1776764828549,49.41,76295.49,0.0,-0.22538,8e-05,23.7532]
[1776764829926,49.41,76295.49,0.0,-0.22538,8e-05,23.7532]
[1776764834985,49.41,76302.26,0.0,-0.22486,8e-05,23.72398]
[1776764841169,49.41,76300.23,0.0,-0.22502,8e-05,23.73316]
[1776764846235,49.41,76301.36,0.0,-0.22493,8e-05,23.72813]
[1776764851451,49.41,76294.48,0.0,-0.22546,8e-05,23.75551]
[1776764856714,49.42,76297.98,0.0,-0.22521,8e-05,23.74165]
[1776764861751,49.42,76293.91,0.0,-0.22554,8e-05,23.75996]
[1776764866890,49.42,76295.32,0.0,-0.22545,8e-05,23.755]
[1776764871926,49.43,76296.85,0.0,-0.22535,8e-05,23.74969]
[1776764876939,49.43,76296.84,0.0,-0.22537,8e-05,23.75099]
[1776764882102,49.44,76295.12,0.0,-0.22552,8e-05,23.75952]
[1776764887149,49.44,76292.71,0.0,-0.22573,8e-05,23.77091]
[1776764889771,49.44,76293.27,0.0,-0.2257,8e-05,23.76918]
[1776764889846,49.44,76293.27,0.0,-0.2257,8e-05,23.76918]
[1776764889992,49.44,76293.27,0.0,-0.2257,8e-05,23.76918]
[1776764890039,49.44,76293.27,0.0,-0.2257,8e-05,23.76918]
[1776764890112,49.45,76293.27,0.0,-0.2257,8e-05,23.7694]
[1776764890565,49.45,76293.27,0.0,-0.2257,8e-05,23.7694]
[1776764890615,49.45,76293.27,0.0,-0.2257,8e-05,23.7694]
[1776764892192,49.45,76293.27,0.0,-0.2257,8e-05,23.7696]
[1776764892200,49.45,76293.27,0.0,-0.2257,8e-05,23.7696]
[1776764892220,49.45,76279.43,0.0,-0.22677,8e-05,23.8287]
[1776764892236,49.45,76279.43,0.0,-0.22677,8e-05,23.8287]
[1776764898226,49.45,76278.07,0.0,-0.22689,8e-05,23.83535]
[1776764901797,49.45,76275.53,0.0,-0.22709,8e-05,23.84656]
[1776764908236,49.45,76268.43,0.0,-0.22765,8e-05,23.87739]
[1776764913241,49.46,76266.8,0.0,-0.22777,8e-05,23.88149]
[1776764913925,49.46,76266.8,0.0,-0.22777,8e-05,23.88149]
[1776764919247,49.46,76269.63,0.0,-0.22756,8e-05,23.87004]
[1776764920445,49.46,76269.74,0.0,-0.22755,8e-05,23.86967]
[1776764920523,49.46,76269.74,0.0,-0.22755,8e-05,23.86967]
[1776764929279,49.46,76269.84,0.0,-0.22756,8e-05,23.8701]
[1776764929990,49.46,76269.84,0.0,-0.22756,8e-05,23.8701]
[1776764930258,49.46,76269.85,0.0,-0.22756,8e-05,23.87016]
[1776764930731,49.46,76269.85,0.0,-0.22756,8e-05,23.87016]
[1776764930808,49.46,76269.85,0.0,-0.22756,8e-05,23.87016]
[1776764930842,49.46,76269.85,0.0,-0.22756,8e-05,23.87016]
[1776764931049,49.46,76269.85,0.0,-0.22756,8e-05,23.87026]
[1776764934841,49.46,76267.5,0.0,-0.22774,8e-05,23.88046]
[1776764934918,49.46,76267.5,0.0,-0.22774,8e-05,23.88046]
[1776764938865,49.47,76259.92,0.0,-0.22834,8e-05,23.91294]
[1776764938940,49.47,76259.92,0.0,-0.22834,8e-05,23.91294]
[1776764941536,49.47,76263.68,0.0,-0.22805,8e-05,23.89714]
[1776764942149,49.47,76263.68,0.0,-0.22805,8e-05,23.89721]
[1776764945004,49.47,76272.64,0.0,-0.22736,8e-05,23.85936]
[1776764945099,49.47,76272.64,0.0,-0.22736,8e-05,23.85948]
[1776764947275,49.47,76283.09,0.0,-0.22656,8e-05,23.81536]
[1776764948655,49.47,76284.45,0.0,-0.22646,8e-05,23.80976]
[1776764951743,49.47,76284.81,0.0,-0.22644,8e-05,23.8087]
[1776764955810,49.47,76291.23,0.0,-0.22596,8e-05,23.78196]
[1776764955878,49.47,76291.23,0.0,-0.22596,8e-05,23.78196]
[1776764956763,49.47,76297.58,0.0,-0.22547,8e-05,23.7547]
[1776764956813,49.47,76297.58,0.0,-0.22547,8e-05,23.7547]
[1776764957119,49.47,76297.58,0.0,-0.22547,8e-05,23.7547]
[1776764957197,49.47,76297.58,0.0,-0.22546,8e-05,23.75454]
[1776764958860,49.47,76305.35,0.0,-0.22487,8e-05,23.72125]
[1776764958933,49.47,76305.35,0.0,-0.22487,8e-05,23.72125]
[1776764959136,49.47,76305.35,0.0,-0.22487,8e-05,23.72125]
[1776764959182,49.47,76305.35,0.0,-0.22486,8e-05,23.72112]
[1776764964293,49.47,76318.46,0.0,-0.22385,8e-05,23.66456]
[1776764967279,49.47,76320.95,0.0,-0.22366,8e-05,23.65376]
[1776764967290,49.47,76320.95,0.0,-0.22366,8e-05,23.65376]
[1776764967296,49.47,76322.74,0.0,-0.22352,8e-05,23.64605]
[1776764967813,49.47,76322.74,0.0,-0.22352,8e-05,23.64605]
[1776764967872,49.47,76322.74,0.0,-0.22352,8e-05,23.64605]
[1776764972901,49.47,76328.04,0.0,-0.2231,8e-05,23.61997]
[1776764972923,49.47,76328.04,0.0,-0.2231,8e-05,23.61997]
[1776764977236,49.47,76329.11,0.0,-0.22301,8e-05,23.61534]
[1776764977311,49.47,76327.78,0.0,-0.22312,8e-05,23.62102]
[1776764977344,49.47,76327.78,0.0,-0.22312,8e-05,23.62102]
[1776764980699,49.47,76326.4,0.0,-0.22322,8e-05,23.62687]
[1776764980848,49.47,76326.4,0.0,-0.22322,8e-05,23.62687]
[1776764982236,49.47,76326.4,0.0,-0.22322,8e-05,23.62684]
[1776764982339,49.47,76326.38,0.0,-0.22322,8e-05,23.6269]
[1776764983385,49.47,76320.77,0.0,-0.22365,8e-05,23.65086]
[1776764983460,49.47,76320.77,0.0,-0.22365,8e-05,23.65086]
[1776764984261,49.47,76320.77,0.0,-0.22365,8e-05,23.65079]
[1776764985314,49.47,76309.74,0.0,-0.22449,8e-05,23.69786]
[1776764985908,49.47,76309.74,0.0,-0.22449,8e-05,23.69786]
[1776764986388,49.47,76309.74,0.0,-0.22449,8e-05,23.69774]
[1776764991550,49.46,76306.04,0.0,-0.22476,8e-05,23.71292]
[1776764997328,49.46,76303.71,0.0,-0.22492,8e-05,23.72208]
[1776765000747,49.46,76304.04,0.0,-0.22489,8e-05,23.72026]
[1776765000889,49.46,76304.04,0.0,-0.22489,8e-05,23.72026]
[1776765000985,49.46,76304.04,0.0,-0.22489,8e-05,23.72012]
[1776765001780,49.46,76304.04,0.0,-0.22489,8e-05,23.72012]
[1776765001859,49.46,76304.04,0.0,-0.22489,8e-05,23.72012]
[1776765002355,49.46,76304.04,0.0,-0.22489,8e-05,23.7204]
[1776765002393,49.46,76304.04,0.0,-0.22489,8e-05,23.7204]
[1776765003184,49.46,76304.04,0.0,-0.22489,8e-05,23.7204]
[1776765003218,49.46,76304.04,0.0,-0.22489,8e-05,23.7204]
[1776765003716,49.46,76304.04,0.0,-0.2249,8e-05,23.72063]
[1776765003802,49.46,76304.04,0.0,-0.2249,8e-05,23.72086]
[1776765009340,49.46,76288.81,0.0,-0.22609,8e-05,23.78689]
[1776765013854,49.47,76290.62,0.0,-0.22596,8e-05,23.7799]
[1776765019350,49.47,76285.95,0.0,-0.22634,8e-05,23.80087]
[1776765022486,49.47,76284.74,0.0,-0.22644,8e-05,23.80651]
[1776765023968,49.47,76285.41,0.0,-0.22639,8e-05,23.80384]
[1776765024069,49.48,76285.41,0.0,-0.22639,8e-05,23.80402]
[1776765029360,49.48,76287.86,0.0,-0.22622,8e-05,23.79452]
[1776765034365,49.48,76288.46,0.0,-0.22617,8e-05,23.78963]
[1776765035454,49.48,76291.58,0.0,-0.22594,8e-05,23.77656]
[1776765035576,49.48,76291.58,0.0,-0.22594,8e-05,23.77656]
[1776765036301,49.48,76291.58,0.0,-0.22594,8e-05,23.77656]
[1776765036367,49.48,76295.85,0.0,-0.2256,8e-05,23.7582]
[1776765036377,49.48,76295.85,0.0,-0.2256,8e-05,23.7582]
[1776765037368,49.48,76311.95,0.0,-0.22437,8e-05,23.68936]
[1776765037662,49.48,76311.95,0.0,-0.22437,8e-05,23.68936]
[1776765037675,49.48,76311.95,0.0,-0.22437,8e-05,23.68936]
[1776765037680,49.48,76311.95,0.0,-0.22437,8e-05,23.68936]
[1776765038198,49.48,76311.95,0.0,-0.22437,8e-05,23.68929]
[1776765039086,49.48,76311.95,0.0,-0.22437,8e-05,23.68929]
[1776765039120,49.48,76311.95,0.0,-0.22437,8e-05,23.68929]
[1776765040371,49.48,76334.3,0.0,-0.22266,8e-05,23.59359]
[1776765043523,49.48,76327.61,0.0,-0.22317,8e-05,23.62219]
[1776765043636,49.48,76327.61,0.0,-0.22317,8e-05,23.62219]
[1776765043678,49.48,76327.61,0.0,-0.22317,8e-05,23.62219]
[1776765043806,49.48,76327.61,0.0,-0.22317,8e-05,23.62219]
[1776765043991,49.48,76327.61,0.0,-0.22317,8e-05,23.62217]
[1776765045885,49.48,76325.18,0.0,-0.22335,8e-05,23.6325]
[1776765045924,49.48,76325.18,0.0,-0.22335,8e-05,23.6325]
[1776765046388,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765046426,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765046446,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765046526,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765046599,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765047189,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765047262,49.48,76325.18,0.0,-0.22335,8e-05,23.63238]
[1776765047424,49.48,76325.18,0.0,-0.22335,8e-05,23.63226]
[1776765047561,49.48,76325.18,0.0,-0.22335,8e-05,23.63226]
[1776765047620,49.48,76325.18,0.0,-0.22335,8e-05,23.63226]
[1776765049534,49.48,76313.41,0.0,-0.22425,8e-05,23.68245]
[1776765049559,49.48,76313.41,0.0,-0.22425,8e-05,23.68245]
[1776765050314,49.48,76313.41,0.0,-0.22425,8e-05,23.68245]
[1776765050385,49.48,76308.48,0.0,-0.22462,8e-05,23.7034]
[1776765056391,49.48,76308.62,0.0,-0.2246,8e-05,23.7021]
[1776765060468,49.47,76310.84,0.0,-0.22442,8e-05,23.69219]
[1776765060484,49.47,76310.84,0.0,-0.22442,8e-05,23.69219]
[1776765060613,49.47,76310.84,0.0,-0.22442,8e-05,23.69219]
[1776765061396,49.47,76310.92,0.0,-0.22441,8e-05,23.69171]
[1776765062474,49.47,76310.51,0.0,-0.22444,8e-05,23.69337]
[1776765062505,49.47,76310.51,0.0,-0.22444,8e-05,23.69337]
[1776765062909,49.47,76310.51,0.0,-0.22444,8e-05,23.69327]
[1776765067944,49.47,76308.37,0.0,-0.2246,8e-05,23.70196]
[1776765069404,49.47,76292.31,0.0,-0.22582,8e-05,23.77011]
[1776765070240,49.47,76292.31,0.0,-0.22582,8e-05,23.77011]
[1776765070605,49.47,76292.31,0.0,-0.22582,8e-05,23.76992]
[1776765071406,49.47,76292.45,0.0,-0.22581,8e-05,23.76914]
[1776765076885,49.46,76292.24,0.0,-0.22581,8e-05,23.76908]
[1776765077420,49.46,76292.24,0.0,-0.2258,8e-05,23.76892]
[1776765079525,49.46,76303.58,0.0,-0.22493,8e-05,23.72026]
[1776765080741,49.46,76305.05,0.0,-0.22481,8e-05,23.71387]
[1776765081033,49.46,76305.05,0.0,-0.22481,8e-05,23.71374]
[1776765086422,49.46,76301.24,0.0,-0.22509,8e-05,23.72932]
[1776765091427,49.46,76301.3,0.0,-0.22506,8e-05,23.72515]
[1776765096432,49.45,76304.56,0.0,-0.2248,8e-05,23.71055]
[1776765101745,49.45,76309.32,0.0,-0.22442,8e-05,23.6897]
[1776765103017,49.45,76312.08,0.0,-0.22421,8e-05,23.67783]
[1776765103439,49.45,76311.97,0.0,-0.22422,8e-05,23.6782]
[1776765106962,49.45,76319.56,0.0,-0.22363,8e-05,23.64556]
[1776765107104,49.45,76319.56,0.0,-0.22363,8e-05,23.64556]
[1776765107152,49.45,76319.56,0.0,-0.22363,8e-05,23.64551]
[1776765108754,49.45,76317.58,0.0,-0.22378,8e-05,23.65393]
[1776765109115,49.45,76317.58,0.0,-0.22378,8e-05,23.65393]
[1776765109125,49.45,76317.58,0.0,-0.22378,8e-05,23.65393]
[1776765109226,49.45,76317.58,0.0,-0.22378,8e-05,23.65386]
[1776765112216,49.45,76313.78,0.0,-0.22407,8e-05,23.66999]
[1776765112452,49.45,76314.09,0.0,-0.22405,8e-05,23.66856]
[1776765117457,49.45,76315.97,0.0,-0.2239,8e-05,23.66017]
[1776765119179,49.45,76316.65,0.0,-0.22384,8e-05,23.65721]
[1776765119362,49.45,76316.65,0.0,-0.22384,8e-05,23.65721]
[1776765119399,49.45,76316.65,0.0,-0.22384,8e-05,23.65715]
[1776765121107,49.45,76316.65,0.0,-0.22384,8e-05,23.65709]
[1776765121144,49.45,76316.65,0.0,-0.22384,8e-05,23.65709]
[1776765121318,49.45,76316.65,0.0,-0.22384,8e-05,23.65709]
[1776765121380,49.45,76316.65,0.0,-0.22384,8e-05,23.65709]
[1776765121421,49.45,76316.65,0.0,-0.22384,8e-05,23.65706]
[1776765122462,49.45,76329.95,0.0,-0.22283,8e-05,23.60006]
[1776765124553,49.45,76333.01,0.0,-0.22259,8e-05,23.58696]
[1776765125465,49.45,76332.99,0.0,-0.2226,8e-05,23.58705]
[1776765127214,49.45,76333.48,0.0,-0.22256,8e-05,23.58501]
[1776765127263,49.45,76333.48,0.0,-0.22256,8e-05,23.58501]
[1776765129419,49.45,76336.38,0.0,-0.22234,8e-05,23.57263]
[1776765129490,49.45,76337.12,0.0,-0.22228,8e-05,23.56945]
[1776765135474,49.45,76336.78,0.0,-0.22231,8e-05,23.57113]
[1776765135506,49.45,76336.78,0.0,-0.22231,8e-05,23.57113]
[1776765135561,49.45,76336.78,0.0,-0.22231,8e-05,23.57113]
[1776765139569,49.45,76339.99,0.0,-0.22207,8e-05,23.55752]
[1776765139605,49.45,76339.99,0.0,-0.22207,8e-05,23.55752]
[1776765140479,49.45,76340.68,0.0,-0.22202,8e-05,23.55462]
[1776765144030,49.45,76341.29,0.0,-0.22198,8e-05,23.5522]
[1776765144076,49.45,76341.29,0.0,-0.22198,8e-05,23.5522]
[1776765144483,49.45,76341.23,0.0,-0.22198,8e-05,23.55252]
[1776765145678,49.45,76341.23,0.0,-0.22198,8e-05,23.55258]
[1776765145747,49.45,76341.23,0.0,-0.22198,8e-05,23.55258]
[1776765146392,49.45,76341.23,0.0,-0.22198,8e-05,23.55266]
[1776765147700,49.45,76346.13,0.0,-0.22161,8e-05,23.5317]
[1776765153492,49.45,76349.11,0.0,-0.22138,8e-05,23.51622]
[1776765157272,49.46,76349.03,0.0,-0.22139,8e-05,23.51685]
[1776765157317,49.46,76349.03,0.0,-0.22139,8e-05,23.51685]
[1776765157349,49.46,76349.03,0.0,-0.22139,8e-05,23.51685]
[1776765163502,49.46,76349.25,0.0,-0.22138,8e-05,23.51665]
[1776765169508,49.46,76344.97,0.0,-0.22172,8e-05,23.5356]
[1776765174512,49.46,76340.97,0.0,-0.22203,8e-05,23.55313]
[1776765176018,49.46,76340.97,0.0,-0.22203,8e-05,23.55321]
[1776765181430,49.46,76344.76,0.0,-0.22175,8e-05,23.53736]
[1776765186524,49.46,76343.8,0.0,-0.22183,8e-05,23.54183]
[1776765186987,49.46,76343.8,0.0,-0.22183,8e-05,23.54183]
[1776765192530,49.47,76346.59,0.0,-0.22162,8e-05,23.53033]
[1776765196711,49.47,76347.21,0.0,-0.22158,8e-05,23.52801]
[1776765197535,49.47,76350.64,0.0,-0.22132,8e-05,23.51335]
[1776765202540,49.47,76351.47,0.0,-0.22127,8e-05,23.51033]
[1776765207865,49.47,76350.39,0.0,-0.22136,8e-05,23.51545]
[1776765209638,49.47,76350.39,0.0,-0.22136,8e-05,23.51567]
[1776765209788,49.47,76350.39,0.0,-0.22136,8e-05,23.51567]
[1776765209799,49.47,76350.39,0.0,-0.22136,8e-05,23.51567]
[1776765209823,49.47,76350.39,0.0,-0.22136,8e-05,23.51567]
[1776765209983,49.47,76350.39,0.0,-0.22136,8e-05,23.51567]
[1776765210081,49.47,76350.39,0.0,-0.22136,8e-05,23.51534]
[1776765212736,49.47,76354.03,0.0,-0.22105,8e-05,23.49588]
[1776765213072,49.47,76354.03,0.0,-0.22105,8e-05,23.49588]
[1776765213121,49.47,76354.03,0.0,-0.22105,8e-05,23.49588]
[1776765213216,49.47,76354.03,0.0,-0.22105,8e-05,23.49588]
[1776765213222,49.47,76354.03,0.0,-0.22105,8e-05,23.49556]
[1776765214068,49.47,76354.03,0.0,-0.22105,8e-05,23.49556]
[1776765214216,49.47,76354.03,0.0,-0.22105,8e-05,23.49556]
[1776765214255,49.47,76354.03,0.0,-0.22105,8e-05,23.49556]
[1776765214389,49.47,76354.03,0.0,-0.22104,8e-05,23.49524]
[1776765214604,49.47,76354.03,0.0,-0.22104,8e-05,23.49524]
[1776765215553,49.47,76348.7,0.0,-0.22144,8e-05,23.51781]
[1776765218730,49.46,76349.8,0.0,-0.22134,8e-05,23.5121]
[1776765219051,49.46,76349.8,0.0,-0.22134,8e-05,23.5121]
[1776765219253,49.46,76349.8,0.0,-0.22134,8e-05,23.5121]
[1776765219270,49.46,76349.8,0.0,-0.22134,8e-05,23.51179]
[1776765221151,49.46,76349.8,0.0,-0.22133,8e-05,23.5115]
[1776765221188,49.46,76349.8,0.0,-0.22133,8e-05,23.5115]
[1776765221274,49.46,76349.8,0.0,-0.22133,8e-05,23.5115]
[1776765221372,49.46,76349.8,0.0,-0.22133,8e-05,23.51126]
[1776765221804,49.46,76349.8,0.0,-0.22133,8e-05,23.51126]
[1776765221920,49.46,76349.8,0.0,-0.22133,8e-05,23.51126]
[1776765221992,49.46,76349.8,0.0,-0.22132,8e-05,23.51102]
[1776765223561,49.46,76363.54,0.0,-0.22028,8e-05,23.45154]
[1776765223702,49.46,76363.54,0.0,-0.22028,8e-05,23.45154]
[1776765224457,49.46,76363.54,0.0,-0.22027,8e-05,23.45128]
[1776765229567,49.45,76361.12,0.0,-0.22043,8e-05,23.46041]
[1776765231101,49.45,76361.12,0.0,-0.22043,8e-05,23.46014]
[1776765232850,49.45,76357.79,0.0,-0.22067,8e-05,23.47394]
[1776765233109,49.45,76357.79,0.0,-0.22067,8e-05,23.47366]
[1776765234871,49.45,76358.38,0.0,-0.22062,8e-05,23.47096]
[1776765235573,49.45,76358.73,0.0,-0.22059,8e-05,23.46929]
[1776765240578,49.44,76360.35,0.0,-0.22046,8e-05,23.46162]
[1776765245583,49.44,76360.5,0.0,-0.22044,8e-05,23.46032]
[1776765250588,49.44,76358.51,0.0,-0.22058,8e-05,23.46823]
[1776765255593,49.43,76358.34,0.0,-0.22058,8e-05,23.46825]
[1776765260597,49.43,76359.04,0.0,-0.22051,8e-05,23.46447]
[1776765262392,49.43,76359.04,0.0,-0.22051,8e-05,23.46427]
[1776765262406,49.43,76359.04,0.0,-0.22051,8e-05,23.46427]
[1776765262492,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263141,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263265,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263328,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263439,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263528,49.43,76359.04,0.0,-0.22051,8e-05,23.46407]
[1776765263600,49.43,76359.15,0.0,-0.22049,8e-05,23.4634]
[1776765265336,49.43,76359.15,0.0,-0.2205,8e-05,23.46357]
[1776765270606,49.43,76350.09,0.0,-0.2212,8e-05,23.50341]
[1776765275611,49.44,76349.59,0.0,-0.22123,8e-05,23.50296]
[1776765281617,49.44,76348.62,0.0,-0.22131,8e-05,23.50784]
[1776765285079,49.44,76348.15,0.0,-0.22135,8e-05,23.5102]
[1776765285150,49.44,76348.15,0.0,-0.22135,8e-05,23.5102]
[1776765290094,49.44,76347.51,0.0,-0.22141,8e-05,23.5135]
[1776765293629,49.44,76334.35,0.0,-0.22242,8e-05,23.57037]
[1776765299469,49.44,76335.05,0.0,-0.22237,8e-05,23.56761]
[1776765302640,49.44,76345.71,0.0,-0.22156,8e-05,23.52195]
[1776765304642,49.45,76358.33,0.0,-0.22061,8e-05,23.4679]
[1776765304878,49.45,76358.33,0.0,-0.22061,8e-05,23.4679]
[1776765305234,49.45,76358.33,0.0,-0.22061,8e-05,23.4679]
[1776765305356,49.45,76358.33,0.0,-0.22061,8e-05,23.4679]
[1776765305643,49.45,76360.07,0.0,-0.22048,8e-05,23.46058]
[1776765306813,49.45,76360.76,0.0,-0.22043,8e-05,23.45778]
[1776765306927,49.45,76360.76,0.0,-0.22043,8e-05,23.45778]
[1776765307880,49.45,76360.76,0.0,-0.22043,8e-05,23.45798]
[1776765308646,49.45,76378.93,0.0,-0.21906,8e-05,23.37977]
[1776765310565,49.45,76378.93,0.0,-0.21906,8e-05,23.37962]
[1776765310648,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765310978,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765311115,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765311196,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765311233,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765311607,49.45,76386.41,0.0,-0.21849,8e-05,23.34708]
[1776765311632,49.45,76386.41,0.0,-0.21849,8e-05,23.34695]
[1776765312020,49.45,76386.41,0.0,-0.21849,8e-05,23.34695]
[1776765312650,49.45,76380.28,0.0,-0.21896,8e-05,23.37376]
[1776765313651,49.45,76368.0,0.0,-0.21989,8e-05,23.42707]
[1776765316077,49.45,76368.64,0.0,-0.21985,8e-05,23.42469]
[1776765316599,49.45,76368.64,0.0,-0.21985,8e-05,23.42486]
[1776765321634,49.45,76363.09,0.0,-0.22028,8e-05,23.44973]
[1776765326669,49.46,76363.75,0.0,-0.22025,8e-05,23.44782]
[1776765327033,49.46,76363.75,0.0,-0.22025,8e-05,23.44782]
[1776765327093,49.46,76363.75,0.0,-0.22025,8e-05,23.44782]
[1776765327107,49.46,76363.75,0.0,-0.22025,8e-05,23.44782]
[1776765327202,49.46,76363.75,0.0,-0.22025,8e-05,23.44782]
[1776765328182,49.46,76363.75,0.0,-0.22025,8e-05,23.44805]
[1776765328259,49.46,76363.75,0.0,-0.22025,8e-05,23.44805]
[1776765329109,49.46,76363.75,0.0,-0.22026,8e-05,23.44829]
[1776765329132,49.46,76363.75,0.0,-0.22026,8e-05,23.44829]
[1776765330682,49.46,76382.05,0.0,-0.21888,8e-05,23.36977]
[1776765335687,49.47,76389.15,0.0,-0.21835,8e-05,23.33727]
[1776765336450,49.47,76389.15,0.0,-0.21835,8e-05,23.33727]
[1776765336530,49.47,76389.15,0.0,-0.21835,8e-05,23.33727]
[1776765338052,49.47,76388.25,0.0,-0.21843,8e-05,23.34179]
[1776765338155,49.47,76388.25,0.0,-0.21843,8e-05,23.34179]
[1776765339096,49.47,76388.25,0.0,-0.21844,8e-05,23.3421]
[1776765339569,49.47,76388.25,0.0,-0.21844,8e-05,23.3424]
[1776765340340,49.47,76388.25,0.0,-0.21844,8e-05,23.3424]
[1776765340394,49.47,76388.25,0.0,-0.21844,8e-05,23.3424]
[1776765345439,49.48,76390.97,0.0,-0.21826,8e-05,23.33219]
[1776765345928,49.48,76390.97,0.0,-0.21827,8e-05,23.33251]
[1776765346773,49.48,76390.97,0.0,-0.21827,8e-05,23.33282]
[1776765347202,49.48,76390.97,0.0,-0.21827,8e-05,23.33282]
[1776765347390,49.48,76390.97,0.0,-0.21827,8e-05,23.33282]
[1776765347652,49.48,76390.97,0.0,-0.21828,8e-05,23.33314]
[1776765349600,49.48,76390.97,0.0,-0.21828,8e-05,23.33357]
[1776765349757,49.48,76390.97,0.0,-0.21828,8e-05,23.33357]
[1776765349848,49.48,76390.97,0.0,-0.21828,8e-05,23.33357]
[1776765350072,49.48,76390.97,0.0,-0.21828,8e-05,23.33357]
[1776765350167,49.48,76390.97,0.0,-0.21829,8e-05,23.33374]
[1776765351158,49.48,76390.97,0.0,-0.21829,8e-05,23.33374]
[1776765351202,49.48,76390.97,0.0,-0.21829,8e-05,23.33374]
[1776765351668,49.48,76390.97,0.0,-0.21829,8e-05,23.33374]
[1776765351703,49.48,76360.95,0.0,-0.22055,8e-05,23.46354]
[1776765354642,49.49,76352.84,0.0,-0.22117,8e-05,23.49868]
[1776765354700,49.49,76352.84,0.0,-0.22118,8e-05,23.49882]
[1776765356834,49.49,76352.84,0.0,-0.22118,8e-05,23.49915]
[1776765356885,49.49,76352.84,0.0,-0.22118,8e-05,23.49915]
[1776765362705,49.49,76359.76,0.0,-0.22067,8e-05,23.47029]
[1776765367719,49.49,76355.88,0.0,-0.22098,8e-05,23.48763]
[1776765372724,49.5,76354.02,0.0,-0.22113,8e-05,23.49628]
[1776765377239,49.5,76352.76,0.0,-0.22123,8e-05,23.50214]
[1776765377327,49.5,76352.76,0.0,-0.22123,8e-05,23.50214]
[1776765381083,49.5,76345.11,0.0,-0.22182,8e-05,23.53533]
[1776765382279,49.5,76347.71,0.0,-0.22162,8e-05,23.52424]
[1776765383525,49.5,76347.71,0.0,-0.22162,8e-05,23.52433]
[1776765385328,49.5,76349.94,0.0,-0.22146,8e-05,23.5149]
[1776765387739,49.5,76339.34,0.0,-0.22226,8e-05,23.56063]
[1776765390159,49.5,76335.41,0.0,-0.22256,8e-05,23.5775]
[1776765395751,49.5,76343.73,0.0,-0.22192,8e-05,23.53881]
[1776765397566,49.5,76343.78,0.0,-0.22191,8e-05,23.53866]
[1776765401578,49.5,76343.12,0.0,-0.22197,8e-05,23.54171]
[1776765403273,49.5,76336.54,0.0,-0.22247,8e-05,23.57004]
[1776765403279,49.5,76336.54,0.0,-0.22247,8e-05,23.57005]
[1776765405227,49.5,76336.21,0.0,-0.22249,8e-05,23.57147]
[1776765409126,49.5,76340.15,0.0,-0.2222,8e-05,23.55471]
[1776765409200,49.5,76340.15,0.0,-0.2222,8e-05,23.55471]
[1776765409765,49.5,76340.79,0.0,-0.22215,8e-05,23.55202]
[1776765409787,49.5,76340.79,0.0,-0.22215,8e-05,23.55202]
[1776765410007,49.5,76340.79,0.0,-0.22215,8e-05,23.55202]
[1776765410555,49.5,76340.79,0.0,-0.22215,8e-05,23.55202]
[1776765410626,49.5,76340.79,0.0,-0.22215,8e-05,23.55202]
[1776765411428,49.5,76340.79,0.0,-0.22215,8e-05,23.55208]
[1776765411575,49.5,76340.79,0.0,-0.22215,8e-05,23.55208]
[1776765411767,49.5,76354.54,0.0,-0.22111,8e-05,23.4931]
[1776765417250,49.51,76360.65,0.0,-0.22066,8e-05,23.46754]
[1776765417418,49.51,76360.65,0.0,-0.22066,8e-05,23.46754]
[1776765417504,49.51,76360.65,0.0,-0.22066,8e-05,23.46771]
[1776765419176,49.51,76365.98,0.0,-0.22026,8e-05,23.44489]
[1776765419455,49.51,76365.98,0.0,-0.22026,8e-05,23.44489]
[1776765419514,49.51,76365.98,0.0,-0.22026,8e-05,23.44506]
[1776765420919,49.51,76360.48,0.0,-0.22068,8e-05,23.46889]
[1776765420941,49.51,76360.48,0.0,-0.22068,8e-05,23.46889]
[1776765421757,49.51,76360.48,0.0,-0.22068,8e-05,23.46889]
[1776765421778,49.51,76358.94,0.0,-0.2208,8e-05,23.47568]
[1776765423542,49.51,76354.71,0.0,-0.22112,8e-05,23.49397]
[1776765428092,49.51,76351.7,0.0,-0.22136,8e-05,23.50741]
[1776765429591,49.51,76351.34,0.0,-0.22139,8e-05,23.50907]
[1776765429691,49.51,76351.34,0.0,-0.22139,8e-05,23.50918]
[1776765434790,49.52,76353.74,0.0,-0.22121,8e-05,23.49936]
[1776765438162,49.52,76358.0,0.0,-0.2209,8e-05,23.48139]
[1776765438769,49.52,76358.0,0.0,-0.2209,8e-05,23.48152]
[1776765439756,49.52,76358.0,0.0,-0.2209,8e-05,23.48152]
[1776765444800,49.52,76368.37,0.0,-0.22013,8e-05,23.43783]
[1776765450446,49.52,76369.5,0.0,-0.22006,8e-05,23.43387]
[1776765450547,49.52,76369.5,0.0,-0.22006,8e-05,23.43408]
[1776765455811,49.53,76374.45,0.0,-0.21969,8e-05,23.4105]
[1776765457717,49.53,76374.15,0.0,-0.21971,8e-05,23.41199]
[1776765458515,49.53,76374.15,0.0,-0.21972,8e-05,23.4122]
[1776765458719,49.53,76374.15,0.0,-0.21972,8e-05,23.4122]
[1776765458814,49.53,76375.74,0.0,-0.2196,8e-05,23.40556]
[1776765463819,49.53,76374.38,0.0,-0.21972,8e-05,23.41244]
[1776765467912,49.54,76375.91,0.0,-0.21962,8e-05,23.40668]
[1776765468824,49.54,76376.03,0.0,-0.21961,8e-05,23.4064]
[1776765474432,49.54,76376.26,0.0,-0.21961,8e-05,23.40644]
[1776765476113,49.54,76376.57,0.0,-0.21958,8e-05,23.40463]
[1776765476128,49.54,76376.57,0.0,-0.21958,8e-05,23.40463]
[1776765476214,49.54,76376.57,0.0,-0.21958,8e-05,23.4044]
[1776765477472,49.54,76376.57,0.0,-0.21958,8e-05,23.4044]
[1776765482508,49.54,76376.46,0.0,-0.21957,8e-05,23.40376]
[1776765484376,49.53,76376.54,0.0,-0.21955,8e-05,23.40294]
[1776765484839,49.53,76376.8,0.0,-0.21953,8e-05,23.40161]
[1776765485928,49.53,76376.8,0.0,-0.21953,8e-05,23.4014]
[1776765486382,49.53,76376.8,0.0,-0.21953,8e-05,23.4014]
[1776765488401,49.53,76382.22,0.0,-0.21911,8e-05,23.37763]
[1776765488800,49.53,76382.22,0.0,-0.21911,8e-05,23.37763]
[1776765489689,49.53,76383.98,0.0,-0.21898,8e-05,23.36986]
[1776765491384,49.53,76383.98,0.0,-0.21897,8e-05,23.3695]
[1776765492213,49.53,76383.98,0.0,-0.21897,8e-05,23.36933]
[1776765497853,49.52,76385.57,0.0,-0.21883,8e-05,23.36139]
[1776765503859,49.52,76384.77,0.0,-0.21887,8e-05,23.36384]
[1776765504674,49.52,76384.77,0.0,-0.21887,8e-05,23.36384]
[1776765509864,49.52,76380.33,0.0,-0.21919,8e-05,23.38186]
[1776765514869,49.51,76381.95,0.0,-0.21903,8e-05,23.37065]
[1776765519874,49.51,76381.96,0.0,-0.21902,8e-05,23.36972]
[1776765523036,49.51,76381.86,0.0,-0.21902,8e-05,23.36961]
[1776765523073,49.51,76381.86,0.0,-0.21902,8e-05,23.36961]
[1776765524928,49.51,76381.86,0.0,-0.21901,8e-05,23.3693]
[1776765526880,49.5,76370.1,0.0,-0.21989,8e-05,23.4197]
[1776765526946,49.5,76370.1,0.0,-0.21989,8e-05,23.4197]
[1776765527014,49.5,76370.1,0.0,-0.21989,8e-05,23.4197]
[1776765528859,49.5,76370.1,0.0,-0.21989,8e-05,23.41953]
[1776765528882,49.5,76370.48,0.0,-0.21986,8e-05,23.41771]
[1776765533887,49.5,76369.23,0.0,-0.21996,8e-05,23.42335]
[1776765538892,49.51,76367.47,0.0,-0.22011,8e-05,23.43188]
[1776765543897,49.51,76369.1,0.0,-0.22,8e-05,23.42581]
[1776765548902,49.51,76369.45,0.0,-0.21999,8e-05,23.42523]
[1776765554262,49.52,76369.85,0.0,-0.21998,8e-05,23.42466]
[1776765559913,49.52,76371.29,0.0,-0.21988,8e-05,23.41941]
[1776765564918,49.53,76370.8,0.0,-0.21993,8e-05,23.42248]
[1776765567661,49.53,76371.28,0.0,-0.2199,8e-05,23.42079]
[1776765567669,49.53,76371.28,0.0,-0.21991,8e-05,23.42099]
[1776765568922,49.53,76382.47,0.0,-0.21907,8e-05,23.37298]
[1776765569559,49.53,76382.47,0.0,-0.21907,8e-05,23.37298]
[1776765570877,49.53,76382.47,0.0,-0.21907,8e-05,23.3728]
[1776765570998,49.53,76375.81,0.0,-0.21956,8e-05,23.40132]
[1776765571603,49.53,76375.81,0.0,-0.21956,8e-05,23.40132]
[1776765572277,49.53,76375.81,0.0,-0.21954,8e-05,23.39783]
[1776765573376,49.53,76372.26,0.0,-0.21981,8e-05,23.41293]
[1776765574145,49.53,76372.26,0.0,-0.2198,8e-05,23.4127]
[1776765574481,49.53,76372.26,0.0,-0.2198,8e-05,23.4127]
[1776765574728,49.53,76372.26,0.0,-0.2198,8e-05,23.4127]
[1776765575191,49.52,76372.26,0.0,-0.2198,8e-05,23.41246]
[1776765575706,49.52,76372.26,0.0,-0.2198,8e-05,23.41246]
[1776765577412,49.52,76372.26,0.0,-0.21979,8e-05,23.41197]
[1776765578317,49.52,76372.26,0.0,-0.21979,8e-05,23.41172]
[1776765578630,49.52,76372.26,0.0,-0.21979,8e-05,23.41172]
[1776765578712,49.52,76372.26,0.0,-0.21978,8e-05,23.41147]
[1776765584641,49.52,76368.63,0.0,-0.22004,8e-05,23.42619]
[1776765589943,49.52,76370.82,0.0,-0.21988,8e-05,23.41676]
[1776765595551,49.52,76359.1,0.0,-0.22078,8e-05,23.46821]
[1776765600351,49.52,76356.43,0.0,-0.22099,8e-05,23.48023]
[1776765600759,49.52,76356.43,0.0,-0.22099,8e-05,23.48023]
[1776765600909,49.52,76356.43,0.0,-0.22099,8e-05,23.4804]
[1776765601569,49.52,76356.43,0.0,-0.22099,8e-05,23.4804]
[1776765601981,49.52,76356.43,0.0,-0.22099,8e-05,23.48018]
[1776765602956,49.52,76378.78,0.0,-0.21929,8e-05,23.38367]
[1776765605959,49.52,76366.72,0.0,-0.22019,8e-05,23.435]
[1776765610964,49.52,76376.9,0.0,-0.21944,8e-05,23.392]
[1776765615969,49.53,76375.7,0.0,-0.21955,8e-05,23.39835]
[1776765620974,49.53,76375.11,0.0,-0.21961,8e-05,23.40194]
[1776765625979,49.54,76376.72,0.0,-0.21951,8e-05,23.39607]
[1776765630984,49.54,76370.71,0.0,-0.21998,8e-05,23.42301]
[1776765634493,49.54,76366.17,0.0,-0.22031,8e-05,23.43986]
[1776765637242,49.54,76369.84,0.0,-0.22004,8e-05,23.42456]
[1776765642996,49.55,76376.91,0.0,-0.21953,8e-05,23.39532]
[1776765648697,49.55,76366.79,0.0,-0.22031,8e-05,23.43978]
[1776765654006,49.56,76375.36,0.0,-0.21968,8e-05,23.40392]
[1776765660018,49.56,76371.65,0.0,-0.21997,8e-05,23.42103]
[1776765666025,49.56,76373.3,0.0,-0.21987,8e-05,23.41505]
[1776765670316,49.57,76378.81,0.0,-0.21947,8e-05,23.39207]
[1776765670775,49.57,76378.81,0.0,-0.21947,8e-05,23.39207]
[1776765670940,49.57,76378.81,0.0,-0.21947,8e-05,23.39229]
[1776765672623,49.57,76378.81,0.0,-0.21947,8e-05,23.39214]
[1776765673844,49.57,76378.81,0.0,-0.21946,8e-05,23.39201]
[1776765673896,49.57,76378.81,0.0,-0.21946,8e-05,23.39188]
[1776765676043,49.56,76391.45,0.0,-0.21851,8e-05,23.33703]
[1776765681048,49.56,76390.35,0.0,-0.21858,8e-05,23.34101]
[1776765686053,49.56,76386.67,0.0,-0.21884,8e-05,23.35598]
[1776765691058,49.56,76389.75,0.0,-0.21857,8e-05,23.3386]
[1776765691450,49.56,76389.75,0.0,-0.21857,8e-05,23.3386]
[1776765692359,49.55,76389.75,0.0,-0.21857,8e-05,23.33844]
[1776765692997,49.55,76389.75,0.0,-0.21857,8e-05,23.33844]
[1776765693005,49.55,76389.75,0.0,-0.21857,8e-05,23.33844]
[1776765693060,49.55,76390.15,0.0,-0.21854,8e-05,23.33654]
[1776765693781,49.55,76390.15,0.0,-0.21854,8e-05,23.33654]
[1776765693835,49.55,76390.15,0.0,-0.21854,8e-05,23.33654]
[1776765693865,49.55,76390.15,0.0,-0.21854,8e-05,23.33654]
[1776765695680,49.55,76390.15,0.0,-0.21853,8e-05,23.33631]
[1776765697064,49.55,76404.41,0.0,-0.21746,8e-05,23.27447]
[1776765699853,49.55,76403.94,0.0,-0.21749,8e-05,23.27631]
[1776765699954,49.55,76403.94,0.0,-0.21749,8e-05,23.27622]
[1776765700727,49.55,76403.94,0.0,-0.21749,8e-05,23.27622]
[1776765700732,49.55,76403.94,0.0,-0.21749,8e-05,23.27622]
[1776765700776,49.55,76403.94,0.0,-0.21749,8e-05,23.27613]
[1776765701090,49.55,76403.94,0.0,-0.21749,8e-05,23.27613]
[1776765704071,49.55,76388.08,0.0,-0.21867,8e-05,23.34435]
[1776765707564,49.55,76386.9,0.0,-0.21876,8e-05,23.34893]
[1776765709312,49.55,76383.85,0.0,-0.21898,8e-05,23.36171]
[1776765715082,49.54,76383.56,0.0,-0.21898,8e-05,23.36185]
[1776765720926,49.54,76392.21,0.0,-0.21832,8e-05,23.32369]
[1776765724496,49.54,76392.9,0.0,-0.21826,8e-05,23.32016]
[1776765724564,49.54,76392.9,0.0,-0.21826,8e-05,23.32003]
[1776765726631,49.54,76391.37,0.0,-0.21837,8e-05,23.32651]
[1776765726714,49.54,76391.37,0.0,-0.21837,8e-05,23.32651]
[1776765727096,49.54,76390.94,0.0,-0.2184,8e-05,23.32823]
[1776765732101,49.53,76395.9,0.0,-0.21802,8e-05,23.30623]
[1776765737106,49.53,76397.66,0.0,-0.21788,8e-05,23.29803]
[1776765737570,49.53,76397.66,0.0,-0.21788,8e-05,23.29803]
[1776765737879,49.53,76397.66,0.0,-0.21788,8e-05,23.29803]
[1776765737917,49.53,76397.66,0.0,-0.21788,8e-05,23.29803]
[1776765738058,49.53,76397.66,0.0,-0.21787,8e-05,23.29793]
[1776765743083,49.53,76404.93,0.0,-0.21732,8e-05,23.26607]
[1776765744088,49.53,76404.93,0.0,-0.21732,8e-05,23.26607]
[1776765745587,49.53,76411.2,0.0,-0.21685,7e-05,23.23877]
[1776765745642,49.53,76411.2,0.0,-0.21685,7e-05,23.23877]
[1776765746108,49.53,76411.2,0.0,-0.21685,7e-05,23.23877]
[1776765746115,49.53,76409.11,0.0,-0.21701,7e-05,23.2478]
[1776765751120,49.53,76410.15,0.0,-0.2169,7e-05,23.23982]
[1776765756125,49.53,76412.81,0.0,-0.2167,7e-05,23.22809]
[1776765757562,49.53,76414.27,0.0,-0.21659,7e-05,23.22177]
[1776765757660,49.53,76414.27,0.0,-0.21659,7e-05,23.22175]
[1776765758920,49.53,76414.27,0.0,-0.21659,7e-05,23.22175]
[1776765761954,49.53,76413.88,0.0,-0.21662,7e-05,23.22336]
[1776765762315,49.53,76413.88,0.0,-0.21662,7e-05,23.22336]
[1776765762413,49.53,76413.88,0.0,-0.21662,7e-05,23.22336]
[1776765762457,49.53,76413.88,0.0,-0.21662,7e-05,23.22336]
[1776765764349,49.53,76416.77,0.0,-0.2164,7e-05,23.21081]
[1776765765134,49.53,76418.86,0.0,-0.21625,7e-05,23.20174]
[1776765766886,49.53,76418.86,0.0,-0.21625,7e-05,23.20175]
[1776765768469,49.53,76419.79,0.0,-0.21618,7e-05,23.19771]
[1776765768524,49.53,76419.79,0.0,-0.21618,7e-05,23.19771]
[1776765769098,49.53,76419.79,0.0,-0.21618,7e-05,23.19772]
[1776765772486,49.53,76421.73,0.0,-0.21604,7e-05,23.18941]
[1776765773142,49.53,76416.79,0.0,-0.21641,7e-05,23.21084]
[1776765775428,49.53,76416.62,0.0,-0.21642,7e-05,23.21155]
[1776765776731,49.53,76417.23,0.0,-0.21637,7e-05,23.20891]
[1776765776775,49.53,76417.23,0.0,-0.21637,7e-05,23.20891]
[1776765780603,49.53,76421.68,0.0,-0.21604,7e-05,23.1896]
[1776765786154,49.53,76422.76,0.0,-0.21596,7e-05,23.18505]
[1776765791159,49.53,76422.79,0.0,-0.21596,7e-05,23.18509]
[1776765796164,49.53,76419.89,0.0,-0.21618,7e-05,23.19782]
[1776765801169,49.53,76420.18,0.0,-0.21616,7e-05,23.1966]
[1776765806174,49.53,76420.44,0.0,-0.21614,7e-05,23.19551]
[1776765811179,49.53,76421.21,0.0,-0.21607,7e-05,23.18901]
[1776765817109,49.53,76425.58,0.0,-0.21574,7e-05,23.1703]
[1776765819430,49.53,76424.62,0.0,-0.21582,7e-05,23.17454]
[1776765820465,49.53,76424.62,0.0,-0.21582,7e-05,23.17457]
[1776765822722,49.53,76422.61,0.0,-0.21597,7e-05,23.18335]
[1776765825384,49.53,76414.66,0.0,-0.21656,7e-05,23.21779]
[1776765830520,49.53,76417.68,0.0,-0.21633,7e-05,23.20469]
[1776765835860,49.53,76421.07,0.0,-0.21608,7e-05,23.19001]
[1776765841885,49.53,76426.0,0.0,-0.21572,7e-05,23.16883]
[1776765848222,49.53,76417.54,0.0,-0.21635,7e-05,23.20567]
[1776765849588,49.53,76417.54,0.0,-0.21635,7e-05,23.20567]
[1776765849670,49.53,76417.54,0.0,-0.21635,7e-05,23.20568]
[1776765852800,49.53,76417.54,0.0,-0.21635,7e-05,23.20572]
[1776765852900,49.53,76417.54,0.0,-0.21635,7e-05,23.20575]
[1776765853267,49.53,76417.54,0.0,-0.21635,7e-05,23.20575]
[1776765855229,49.53,76428.68,0.0,-0.21552,7e-05,23.15746]
[1776765860234,49.53,76426.23,0.0,-0.21571,7e-05,23.16832]
[1776765865239,49.53,76426.88,0.0,-0.21566,7e-05,23.16574]
[1776765871248,49.54,76427.91,0.0,-0.21557,7e-05,23.15829]
[1776765876253,49.54,76426.82,0.0,-0.21566,7e-05,23.16328]
[1776765881258,49.54,76426.16,0.0,-0.21571,7e-05,23.16641]
[1776765886263,49.54,76428.36,0.0,-0.21555,7e-05,23.15704]
[1776765891268,49.54,76426.12,0.0,-0.21572,7e-05,23.16705]
[1776765896203,49.54,76429.75,0.0,-0.21545,7e-05,23.15149]
[1776765901647,49.54,76429.79,0.0,-0.21546,7e-05,23.15166]
[1776765905511,49.54,76430.61,0.0,-0.2154,7e-05,23.14836]
[1776765906286,49.54,76433.41,0.0,-0.21519,7e-05,23.13626]
[1776765912292,49.55,76439.52,0.0,-0.21475,7e-05,23.11032]
[1776765914547,49.55,76446.16,0.0,-0.21426,7e-05,23.08166]
[1776765919039,49.55,76443.11,0.0,-0.21449,7e-05,23.0955]
[1776765919186,49.55,76443.11,0.0,-0.21449,7e-05,23.0955]
[1776765922420,49.55,76444.4,0.0,-0.21441,7e-05,23.09042]
[1776765923303,49.55,76444.62,0.0,-0.21439,7e-05,23.0896]
[1776765928308,49.55,76446.44,0.0,-0.21427,7e-05,23.08234]
[1776765933313,49.56,76444.98,0.0,-0.21437,7e-05,23.08614]
[1776765938318,49.56,76447.4,0.0,-0.2142,7e-05,23.07631]
[1776765943323,49.56,76451.09,0.0,-0.21394,7e-05,23.06103]
[1776765948328,49.56,76451.77,0.0,-0.2139,7e-05,23.05894]
[1776765953175,49.57,76456.24,0.0,-0.21358,7e-05,23.04016]
[1776765953266,49.57,76456.24,0.0,-0.21358,7e-05,23.04035]
[1776765954440,49.57,76456.69,0.0,-0.21355,7e-05,23.03856]
[1776765954500,49.57,76456.69,0.0,-0.21355,7e-05,23.03856]
[1776765955125,49.57,76456.69,0.0,-0.21355,7e-05,23.03856]
[1776765955316,49.57,76456.69,0.0,-0.21356,7e-05,23.03875]
[1776765960339,49.57,76464.86,0.0,-0.21297,7e-05,23.00424]
[1776765965260,49.58,76464.91,0.0,-0.21298,7e-05,23.00492]
[1776765970269,49.58,76464.96,0.0,-0.213,7e-05,23.00606]
[1776765971630,49.58,76466.9,0.0,-0.21286,7e-05,22.99783]
[1776765975390,49.59,76466.97,0.0,-0.21287,7e-05,22.99856]
[1776765977429,49.59,76474.15,0.0,-0.21235,7e-05,22.96774]
[1776765979006,49.59,76474.15,0.0,-0.21235,7e-05,22.96801]
[1776765979139,49.59,76474.15,0.0,-0.21235,7e-05,22.96801]
[1776765979455,49.59,76474.76,0.0,-0.21231,7e-05,22.96561]
[1776765979465,49.59,76474.76,0.0,-0.21231,7e-05,22.96561]
[1776765980359,49.59,76475.16,0.0,-0.21228,7e-05,22.96417]
[1776765980490,49.59,76475.16,0.0,-0.21228,7e-05,22.96417]
[1776765986142,49.6,76479.43,0.0,-0.21199,7e-05,22.94694]
[1776765988846,49.6,76479.49,0.0,-0.212,7e-05,22.94758]
[1776765988958,49.6,76479.49,0.0,-0.212,7e-05,22.94758]
[1776765989364,49.6,76479.49,0.0,-0.21201,7e-05,22.94791]
[1776765991246,49.6,76479.49,0.0,-0.21201,7e-05,22.94825]
[1776765991359,49.6,76479.49,0.0,-0.21201,7e-05,22.94825]
[1776765991370,49.6,76481.04,0.0,-0.21188,7e-05,22.93854]
[1776765991553,49.6,76481.04,0.0,-0.21188,7e-05,22.93854]
[1776765991855,49.6,76481.04,0.0,-0.21189,7e-05,22.93883]
[1776765993372,49.6,76467.66,0.0,-0.21288,7e-05,22.99751]
[1776765993667,49.6,76467.66,0.0,-0.21288,7e-05,22.99751]
[1776765993768,49.61,76467.66,0.0,-0.21288,7e-05,22.99769]
[1776765995374,49.61,76456.24,0.0,-0.21373,7e-05,23.04764]
[1776766001370,49.61,76456.63,0.0,-0.21372,7e-05,23.04679]
[1776766002260,49.61,76457.38,0.0,-0.21366,7e-05,23.04367]
[1776766002274,49.61,76457.38,0.0,-0.21367,7e-05,23.04385]
[1776766008387,49.61,76467.04,0.0,-0.21297,7e-05,23.00287]
[1776766013044,49.62,76466.85,0.0,-0.213,7e-05,23.0046]
[1776766013097,49.62,76466.85,0.0,-0.213,7e-05,23.0046]
[1776766013937,49.62,76466.85,0.0,-0.213,7e-05,23.00483]
[1776766014243,49.62,76466.85,0.0,-0.213,7e-05,23.00505]
[1776766019398,49.62,76468.14,0.0,-0.21293,7e-05,23.00059]
[1776766025404,49.63,76462.64,0.0,-0.21335,7e-05,23.02578]
[1776766028504,49.63,76462.59,0.0,-0.21337,7e-05,23.02654]
[1776766029604,49.63,76462.77,0.0,-0.21336,7e-05,23.02595]
[1776766029655,49.63,76462.77,0.0,-0.21336,7e-05,23.02613]
[1776766035047,49.63,76456.59,0.0,-0.21383,7e-05,23.05371]
[1776766040346,49.64,76453.43,0.0,-0.21407,7e-05,23.06815]
[1776766041422,49.64,76430.1,0.0,-0.21581,7e-05,23.1696]
[1776766042141,49.64,76430.1,0.0,-0.21581,7e-05,23.1696]
[1776766042151,49.64,76430.1,0.0,-0.21581,7e-05,23.1696]
[1776766042185,49.64,76430.1,0.0,-0.21581,7e-05,23.16961]
[1776766047428,49.64,76424.71,0.0,-0.21621,7e-05,23.19297]
[1776766047609,49.64,76424.71,0.0,-0.21621,7e-05,23.19297]
[1776766048388,49.64,76424.71,0.0,-0.21621,7e-05,23.19297]
[1776766048410,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766048704,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766048857,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766048920,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766048924,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766049013,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766049048,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766049386,49.64,76424.71,0.0,-0.21621,7e-05,23.19296]
[1776766049388,49.64,76424.71,0.0,-0.21621,7e-05,23.19294]
[1776766050431,49.64,76410.19,0.0,-0.21729,7e-05,23.2557]
[1776766052553,49.64,76419.83,0.0,-0.21655,7e-05,23.21068]
[1776766053433,49.64,76419.89,0.0,-0.21655,7e-05,23.21038]
[1776766054332,49.64,76419.89,0.0,-0.21655,7e-05,23.21038]
[1776766054362,49.64,76419.89,0.0,-0.21655,7e-05,23.21036]
[1776766057437,49.64,76431.38,0.0,-0.21569,7e-05,23.16056]
[1776766062442,49.64,76435.95,0.0,-0.21535,7e-05,23.14097]
[1776766065351,49.64,76435.95,0.0,-0.21536,7e-05,23.14107]
[1776766066251,49.64,76435.95,0.0,-0.21536,7e-05,23.14112]
[1776766066519,49.64,76435.95,0.0,-0.21536,7e-05,23.14118]
[1776766066664,49.64,76435.95,0.0,-0.21536,7e-05,23.14118]
[1776766067447,49.64,76442.18,0.0,-0.21489,7e-05,23.1142]
[1776766068698,49.64,76442.18,0.0,-0.2149,7e-05,23.11429]
[1776766069308,49.64,76442.18,0.0,-0.2149,7e-05,23.11441]
[1776766069993,49.64,76442.18,0.0,-0.2149,7e-05,23.11441]
[1776766070075,49.64,76442.18,0.0,-0.2149,7e-05,23.11441]
[1776766070178,49.64,76442.18,0.0,-0.2149,7e-05,23.11454]
[1776766071451,49.64,76456.29,0.0,-0.21385,7e-05,23.05333]
[1776766072779,49.64,76458.86,0.0,-0.21367,7e-05,23.04231]
[1776766073097,49.64,76458.86,0.0,-0.21367,7e-05,23.04247]
[1776766078458,49.64,76457.16,0.0,-0.21381,7e-05,23.05068]
[1776766078848,49.64,76457.16,0.0,-0.21381,7e-05,23.05068]
[1776766079920,49.64,76457.16,0.0,-0.21381,7e-05,23.05085]
[1776766080460,49.65,76459.3,0.0,-0.21365,7e-05,23.04169]
[1776766085465,49.65,76454.6,0.0,-0.21402,7e-05,23.06289]
[1776766090470,49.65,76454.39,0.0,-0.21404,7e-05,23.0645]
[1776766095475,49.65,76453.93,0.0,-0.21409,7e-05,23.06715]
[1776766101026,49.66,76455.32,0.0,-0.21399,7e-05,23.06182]
[1776766106486,49.66,76461.08,0.0,-0.21358,7e-05,23.03773]
[1776766111495,49.66,76461.96,0.0,-0.21351,7e-05,23.03148]
[1776766111689,49.66,76461.96,0.0,-0.21351,7e-05,23.03148]
[1776766111778,49.66,76461.96,0.0,-0.21351,7e-05,23.03148]
[1776766112496,49.66,76465.31,0.0,-0.21327,7e-05,23.01709]
[1776766114498,49.66,76481.95,0.0,-0.21205,7e-05,22.94506]
[1776766114976,49.66,76481.95,0.0,-0.21205,7e-05,22.94506]
[1776766115057,49.66,76481.95,0.0,-0.21205,7e-05,22.94506]
[1776766115473,49.66,76481.95,0.0,-0.21205,7e-05,22.94506]
[1776766115499,49.67,76482.99,0.0,-0.21197,7e-05,22.9408]
[1776766120603,49.67,76491.46,0.0,-0.21138,7e-05,22.90537]
[1776766126510,49.68,76497.66,0.0,-0.21095,7e-05,22.88024]
[1776766127644,49.68,76498.36,0.0,-0.2109,7e-05,22.87744]
[1776766128512,49.68,76499.04,0.0,-0.21086,7e-05,22.87471]
[1776766134365,49.68,76500.41,0.0,-0.21078,7e-05,22.86997]
[1776766135738,49.69,76501.34,0.0,-0.21072,7e-05,22.86644]
[1776766137659,49.69,76505.36,0.0,-0.21043,7e-05,22.8494]
[1776766139393,49.69,76505.4,0.0,-0.21043,7e-05,22.84948]
[1776766139439,49.69,76505.4,0.0,-0.21043,7e-05,22.84948]
[1776766140458,49.69,76505.64,0.0,-0.21042,7e-05,22.84873]
[1776766140499,49.69,76505.64,0.0,-0.21042,7e-05,22.84901]
[1776766142641,49.69,76510.21,0.0,-0.21009,7e-05,22.8289]
[1776766146519,49.69,76510.41,0.0,-0.21007,7e-05,22.82789]
[1776766147934,49.69,76510.53,0.0,-0.21006,7e-05,22.8273]
[1776766148356,49.69,76510.53,0.0,-0.21006,7e-05,22.8273]
[1776766148448,49.69,76510.53,0.0,-0.21006,7e-05,22.8273]
[1776766149220,49.69,76510.53,0.0,-0.21006,7e-05,22.82726]
[1776766149490,49.69,76510.53,0.0,-0.21006,7e-05,22.82721]
[1776766154525,49.69,76513.9,0.0,-0.20981,7e-05,22.81232]
[1776766160544,49.69,76518.7,0.0,-0.20946,7e-05,22.79125]
[1776766163354,49.69,76518.65,0.0,-0.20946,7e-05,22.79146]
[1776766163418,49.69,76518.65,0.0,-0.20946,7e-05,22.79147]
[1776766164718,49.69,76525.16,0.0,-0.20899,7e-05,22.76298]
[1776766165077,49.69,76525.16,0.0,-0.20899,7e-05,22.76298]
[1776766165154,49.69,76525.16,0.0,-0.20899,7e-05,22.76298]
[1776766165626,49.69,76525.16,0.0,-0.20899,7e-05,22.76302]
[1776766165664,49.69,76525.16,0.0,-0.20899,7e-05,22.76302]
[1776766169255,49.69,76525.43,0.0,-0.20897,7e-05,22.76189]
[1776766169601,49.69,76525.43,0.0,-0.20898,7e-05,22.76234]
[1776766170194,49.69,76525.43,0.0,-0.20898,7e-05,22.76234]
[1776766170514,49.69,76525.43,0.0,-0.20898,7e-05,22.76234]
[1776766170555,49.69,76513.6,0.0,-0.20985,7e-05,22.81464]
[1776766176561,49.7,76510.21,0.0,-0.21011,7e-05,22.82858]
[1776766178428,49.7,76510.21,0.0,-0.21012,7e-05,22.82896]
[1776766178441,49.7,76510.21,0.0,-0.21012,7e-05,22.82934]
[1776766181784,49.71,76514.2,0.0,-0.20985,7e-05,22.81298]
[1776766182765,49.71,76512.18,0.0,-0.21,7e-05,22.82218]
[1776766183569,49.71,76511.3,0.0,-0.21007,7e-05,22.82646]
[1776766189566,49.72,76508.81,0.0,-0.21029,7e-05,22.83923]
[1776766190833,49.72,76509.98,0.0,-0.21021,7e-05,22.83475]
[1776766196056,49.73,76509.28,0.0,-0.21029,7e-05,22.83945]
[1776766199585,49.73,76493.78,0.0,-0.21145,7e-05,22.90846]
[1776766204469,49.74,76494.96,0.0,-0.21138,7e-05,22.90459]
[1776766204570,49.74,76494.96,0.0,-0.21138,7e-05,22.90489]
[1776766207153,49.74,76490.4,0.0,-0.21173,7e-05,22.92532]
[1776766207246,49.74,76490.4,0.0,-0.21173,7e-05,22.92532]
[1776766207289,49.74,76490.4,0.0,-0.21173,7e-05,22.9256]
[1776766210435,49.74,76488.2,0.0,-0.2119,7e-05,22.93575]
[1776766212598,49.74,76475.79,0.0,-0.21283,7e-05,22.99043]
[1776766217603,49.75,76476.14,0.0,-0.21282,7e-05,22.9899]
[1776766219839,49.75,76474.64,0.0,-0.21293,7e-05,22.99683]
[1776766220606,49.75,76474.02,0.0,-0.21298,7e-05,22.9997]
[1776766221749,49.75,76474.02,0.0,-0.21298,7e-05,22.99987]
[1776766226580,49.75,76466.44,0.0,-0.21356,7e-05,23.03347]
[1776766226612,49.75,76464.83,0.0,-0.21368,7e-05,23.0406]
[1776766228978,49.75,76463.12,0.0,-0.21381,7e-05,23.04828]
[1776766229017,49.75,76463.12,0.0,-0.21381,7e-05,23.04828]
[1776766229420,49.75,76463.12,0.0,-0.21381,7e-05,23.04828]
[1776766229426,49.75,76463.12,0.0,-0.21381,7e-05,23.04828]
[1776766229429,49.75,76463.12,0.0,-0.21381,7e-05,23.04828]
[1776766232464,49.76,76458.33,0.0,-0.21415,7e-05,23.06614]
[1776766236292,49.76,76453.67,0.0,-0.2145,7e-05,23.08669]
[1776766241598,49.76,76452.64,0.0,-0.21458,7e-05,23.09156]
[1776766241818,49.76,76452.36,0.0,-0.2146,7e-05,23.09284]
[1776766245218,49.76,76452.14,0.0,-0.21462,7e-05,23.09409]
[1776766245288,49.76,76452.14,0.0,-0.21463,7e-05,23.09421]
[1776766250636,49.76,76459.52,0.0,-0.21409,7e-05,23.06277]
[1776766255647,49.76,76465.82,0.0,-0.21363,7e-05,23.03606]
[1776766260652,49.77,76463.91,0.0,-0.21378,7e-05,23.04507]
[1776766265658,49.77,76461.28,0.0,-0.21399,7e-05,23.05704]
[1776766270663,49.77,76458.11,0.0,-0.21423,7e-05,23.0713]
[1776766275668,49.77,76453.87,0.0,-0.21455,7e-05,23.09017]
[1776766281080,49.77,76450.58,0.0,-0.2148,7e-05,23.10471]
[1776766283492,49.77,76447.85,0.0,-0.215,7e-05,23.1166]
[1776766286879,49.77,76446.89,0.0,-0.21508,7e-05,23.12093]
[1776766287542,49.77,76446.89,0.0,-0.21508,7e-05,23.12093]
[1776766292171,49.77,76444.67,0.0,-0.21523,7e-05,23.12743]
[1776766297690,49.78,76441.52,0.0,-0.21546,7e-05,23.14119]
[1776766298034,49.78,76441.52,0.0,-0.21546,7e-05,23.14119]
[1776766300300,49.78,76439.34,0.0,-0.21562,7e-05,23.15062]
[1776766300581,49.78,76439.34,0.0,-0.21562,7e-05,23.15062]
[1776766300680,49.77,76439.34,0.0,-0.21562,7e-05,23.15057]
[1776766302695,49.77,76420.91,0.0,-0.21699,7e-05,23.23002]
[1776766305628,49.77,76416.53,0.0,-0.21732,7e-05,23.24868]
[1776766310703,49.77,76418.93,0.0,-0.21713,7e-05,23.23758]
[1776766316709,49.77,76419.69,0.0,-0.21706,7e-05,23.23369]
[1776766317580,49.77,76419.69,0.0,-0.21706,7e-05,23.23369]
[1776766317671,49.77,76419.69,0.0,-0.21706,7e-05,23.23369]
[1776766317710,49.77,76420.12,0.0,-0.21703,7e-05,23.23177]
[1776766323715,49.77,76425.03,0.0,-0.21665,7e-05,23.21013]
[1776766328726,49.77,76433.31,0.0,-0.21603,7e-05,23.1742]
[1776766331496,49.77,76433.31,0.0,-0.21603,7e-05,23.17414]
[1776766336734,49.77,76433.41,0.0,-0.21602,7e-05,23.17354]
[1776766337204,49.77,76433.41,0.0,-0.21602,7e-05,23.17354]
[1776766338882,49.76,76433.44,0.0,-0.21602,7e-05,23.17334]
[1776766342797,49.76,76428.24,0.0,-0.2164,7e-05,23.19555]
[1776766343001,49.76,76428.24,0.0,-0.2164,7e-05,23.19555]
[1776766343382,49.76,76428.24,0.0,-0.2164,7e-05,23.19555]
[1776766348745,49.76,76423.5,0.0,-0.21675,7e-05,23.21554]
[1776766353750,49.76,76424.89,0.0,-0.21662,7e-05,23.20593]
[1776766357867,49.76,76424.91,0.0,-0.21661,7e-05,23.2056]
[1776766359361,49.76,76424.91,0.0,-0.21661,7e-05,23.20555]
[1776766359468,49.76,76424.91,0.0,-0.21661,7e-05,23.20555]
[1776766359906,49.76,76424.91,0.0,-0.21661,7e-05,23.20553]
[1776766361407,49.76,76424.91,0.0,-0.21661,7e-05,23.20549]
[1776766361974,49.76,76424.91,0.0,-0.21661,7e-05,23.20542]
[1776766363987,49.76,76419.48,0.0,-0.21701,7e-05,23.22865]
[1776766369171,49.76,76419.1,0.0,-0.21703,7e-05,23.22984]
[1776766369259,49.76,76419.1,0.0,-0.21703,7e-05,23.22984]
[1776766370089,49.76,76419.1,0.0,-0.21703,7e-05,23.22976]
[1776766373983,49.76,76426.66,0.0,-0.21646,7e-05,23.19685]
[1776766379776,49.75,76433.95,0.0,-0.21592,7e-05,23.16525]
[1776766385132,49.75,76435.3,0.0,-0.21582,7e-05,23.15932]
[1776766390682,49.75,76435.84,0.0,-0.21578,7e-05,23.15696]
[1776766396468,49.75,76438.33,0.0,-0.21559,7e-05,23.14619]
[1776766401798,49.76,76445.2,0.0,-0.21508,7e-05,23.11669]
[1776766402966,49.76,76445.2,0.0,-0.21509,7e-05,23.11673]
[1776766403344,49.76,76445.2,0.0,-0.21509,7e-05,23.11673]
[1776766405438,49.76,76444.41,0.0,-0.21514,7e-05,23.1202]
[1776766406601,49.76,76444.41,0.0,-0.21514,7e-05,23.12018]
[1776766408805,49.76,76430.92,0.0,-0.21615,7e-05,23.17842]
[1776766413810,49.75,76431.64,0.0,-0.21607,7e-05,23.17194]
[1776766419818,49.75,76431.58,0.0,-0.21607,7e-05,23.17209]
[1776766424824,49.75,76430.54,0.0,-0.21615,7e-05,23.17644]
[1776766429829,49.75,76430.6,0.0,-0.21614,7e-05,23.17604]
[1776766430142,49.75,76430.6,0.0,-0.21614,7e-05,23.17604]
[1776766435835,49.75,76440.6,0.0,-0.2154,7e-05,23.13277]
[1776766440840,49.75,76442.35,0.0,-0.21527,7e-05,23.12535]
[1776766446846,49.75,76445.14,0.0,-0.21507,7e-05,23.11354]
[1776766451851,49.76,76445.98,0.0,-0.21501,7e-05,23.11014]
[1776766457857,49.76,76444.0,0.0,-0.21516,7e-05,23.11898]
[1776766462935,49.76,76446.41,0.0,-0.21498,7e-05,23.10875]
[1776766468456,49.76,76453.79,0.0,-0.21444,7e-05,23.07718]
[1776766468868,49.76,76453.21,0.0,-0.21449,7e-05,23.07978]
[1776766473873,49.76,76452.24,0.0,-0.21455,7e-05,23.08115]
[1776766475998,49.76,76454.63,0.0,-0.21437,7e-05,23.07096]
[1776766476084,49.76,76454.63,0.0,-0.21437,7e-05,23.07096]
[1776766476665,49.76,76454.63,0.0,-0.21437,7e-05,23.07096]
[1776766476712,49.76,76454.63,0.0,-0.21437,7e-05,23.07096]
[1776766477448,49.76,76454.63,0.0,-0.21437,7e-05,23.07106]
[1776766477494,49.76,76454.63,0.0,-0.21437,7e-05,23.07106]
[1776766477583,49.76,76454.63,0.0,-0.21437,7e-05,23.07106]
[1776766477785,49.76,76454.63,0.0,-0.21438,7e-05,23.07115]
[1776766483828,49.76,76455.99,0.0,-0.21428,7e-05,23.06584]
[1776766485684,49.76,76455.59,0.0,-0.21432,7e-05,23.06766]
[1776766490880,49.77,76455.7,0.0,-0.21432,7e-05,23.06779]
[1776766495894,49.77,76455.5,0.0,-0.21434,7e-05,23.06912]
[1776766501900,49.77,76454.65,0.0,-0.21441,7e-05,23.07337]
[1776766506638,49.77,76450.66,0.0,-0.21471,7e-05,23.09095]
[1776766509649,49.77,76445.85,0.0,-0.21507,7e-05,23.11194]
[1776766509908,49.77,76443.27,0.0,-0.21526,7e-05,23.12315]
[1776766511371,49.77,76443.27,0.0,-0.21526,7e-05,23.12318]
[1776766512045,49.77,76443.27,0.0,-0.21526,7e-05,23.12318]
[1776766512911,49.77,76438.74,0.0,-0.2156,7e-05,23.14277]
[1776766517916,49.77,76436.79,0.0,-0.21575,7e-05,23.15126]
[1776766520164,49.77,76436.74,0.0,-0.21575,7e-05,23.15146]
[1776766525870,49.77,76430.4,0.0,-0.21622,7e-05,23.17873]
[1776766530919,49.77,76425.92,0.0,-0.21655,7e-05,23.19778]
[1776766535934,49.77,76427.6,0.0,-0.2164,7e-05,23.18704]
[1776766541940,49.77,76424.83,0.0,-0.2166,7e-05,23.19862]
[1776766544844,49.77,76424.95,0.0,-0.21659,7e-05,23.19801]
[1776766544867,49.77,76424.95,0.0,-0.21659,7e-05,23.19801]
[1776766545109,49.77,76425.06,0.0,-0.21658,7e-05,23.19747]
[1776766545944,49.77,76425.02,0.0,-0.21658,7e-05,23.19758]
[1776766545973,49.77,76425.02,0.0,-0.21658,7e-05,23.19758]
[1776766546525,49.77,76425.02,0.0,-0.21658,7e-05,23.19758]
[1776766546584,49.77,76425.02,0.0,-0.21658,7e-05,23.19758]
[1776766546801,49.77,76425.02,0.0,-0.21658,7e-05,23.19758]
[1776766546888,49.77,76425.02,0.0,-0.21658,7e-05,23.19746]
[1776766547647,49.77,76425.02,0.0,-0.21658,7e-05,23.19746]
[1776766547704,49.77,76425.02,0.0,-0.21658,7e-05,23.19746]
[1776766547740,49.77,76425.02,0.0,-0.21658,7e-05,23.19746]
[1776766547886,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548223,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548277,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548287,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548555,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548686,49.77,76425.02,0.0,-0.21658,7e-05,23.19731]
[1776766548737,49.77,76425.02,0.0,-0.21658,7e-05,23.19713]
[1776766550283,49.77,76425.02,0.0,-0.21657,7e-05,23.19692]
[1776766551500,49.76,76425.02,0.0,-0.21657,7e-05,23.1967]
[1776766551950,49.76,76392.41,0.0,-0.21901,8e-05,23.33693]
[1776766552578,49.76,76392.41,0.0,-0.21901,8e-05,23.33693]
[1776766554702,49.76,76392.41,0.0,-0.219,8e-05,23.33655]
[1776766554752,49.76,76392.41,0.0,-0.219,8e-05,23.33655]
[1776766554953,49.76,76402.54,0.0,-0.21824,7e-05,23.2928]
[1776766560226,49.76,76404.61,0.0,-0.21807,7e-05,23.28307]
[1776766561647,49.76,76404.61,0.0,-0.21806,7e-05,23.28289]
[1776766561713,49.76,76404.61,0.0,-0.21806,7e-05,23.28289]
[1776766562261,49.76,76404.61,0.0,-0.21806,7e-05,23.28274]
[1776766564188,49.76,76399.53,0.0,-0.21844,7e-05,23.30427]
[1776766564244,49.76,76399.53,0.0,-0.21844,7e-05,23.30427]
[1776766564733,49.76,76399.53,0.0,-0.21844,7e-05,23.30427]
[1776766564963,49.76,76398.34,0.0,-0.21852,8e-05,23.30921]
[1776766567970,49.75,76396.07,0.0,-0.21868,8e-05,23.31839]
[1776766573001,49.75,76393.02,0.0,-0.2189,8e-05,23.33047]
[1776766578028,49.75,76394.38,0.0,-0.21878,8e-05,23.32354]
[1776766578772,49.75,76394.38,0.0,-0.21878,8e-05,23.32354]
[1776766583832,49.74,76394.4,0.0,-0.21876,8e-05,23.32243]
[1776766587941,49.74,76398.89,0.0,-0.21841,8e-05,23.30241]
[1776766592991,49.73,76402.91,0.0,-0.21807,7e-05,23.28086]
[1776766597996,49.73,76399.17,0.0,-0.21834,8e-05,23.2962]
[1776766603001,49.73,76399.24,0.0,-0.21832,8e-05,23.29505]
[1776766608006,49.73,76401.45,0.0,-0.21814,7e-05,23.28472]
[1776766613011,49.72,76401.21,0.0,-0.21815,7e-05,23.28497]
[1776766618016,49.72,76400.46,0.0,-0.21819,8e-05,23.28746]
[1776766623021,49.72,76401.05,0.0,-0.21814,7e-05,23.28412]
[1776766624524,49.72,76401.11,0.0,-0.21813,7e-05,23.28371]
[1776766624658,49.72,76401.11,0.0,-0.21813,7e-05,23.28371]
[1776766624933,49.72,76401.11,0.0,-0.21813,7e-05,23.28371]
[1776766625024,49.72,76401.11,0.0,-0.21813,7e-05,23.28356]
[1776766625151,49.72,76401.11,0.0,-0.21813,7e-05,23.28356]
[1776766626474,49.72,76401.11,0.0,-0.21812,7e-05,23.28341]
[1776766628032,49.71,76401.11,0.0,-0.21812,7e-05,23.28332]
[1776766628083,49.71,76401.11,0.0,-0.21812,7e-05,23.28332]
[1776766628087,49.71,76401.11,0.0,-0.21812,7e-05,23.28332]
[1776766628153,49.71,76401.11,0.0,-0.21812,7e-05,23.28332]
[1776766628927,49.71,76401.11,0.0,-0.21812,7e-05,23.28333]
[1776766630030,49.71,76437.54,0.0,-0.2154,7e-05,23.12596]
[1776766631828,49.72,76438.91,0.0,-0.2153,7e-05,23.12004]
[1776766633716,49.72,76448.58,0.0,-0.21458,7e-05,23.07827]
[1776766634034,49.72,76448.14,0.0,-0.21462,7e-05,23.08026]
[1776766639039,49.72,76444.92,0.0,-0.21486,7e-05,23.09464]
[1776766645046,49.72,76442.62,0.0,-0.21504,7e-05,23.10502]
[1776766645288,49.72,76442.62,0.0,-0.21504,7e-05,23.10502]
[1776766645441,49.72,76442.62,0.0,-0.21504,7e-05,23.10502]
[1776766645613,49.72,76442.62,0.0,-0.21504,7e-05,23.10502]
[1776766645856,49.72,76442.62,0.0,-0.21504,7e-05,23.10502]
[1776766645971,49.72,76442.62,0.0,-0.21504,7e-05,23.10508]
[1776766646134,49.72,76442.62,0.0,-0.21504,7e-05,23.10508]
[1776766646978,49.72,76442.62,0.0,-0.21504,7e-05,23.1052]
[1776766647205,49.72,76442.62,0.0,-0.21504,7e-05,23.1052]
[1776766647241,49.72,76442.62,0.0,-0.21504,7e-05,23.1052]
[1776766647985,49.72,76442.62,0.0,-0.21505,7e-05,23.10545]
[1776766649049,49.72,76484.73,0.0,-0.21194,7e-05,22.92266]
[1776766649262,49.72,76484.73,0.0,-0.21194,7e-05,22.92266]
[1776766649271,49.72,76484.73,0.0,-0.21194,7e-05,22.92266]
[1776766649280,49.72,76484.73,0.0,-0.21194,7e-05,22.92266]
[1776766650050,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650342,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650550,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650628,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650629,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650812,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766650873,49.72,76485.72,0.0,-0.21187,7e-05,22.91863]
[1776766651006,49.72,76485.72,0.0,-0.21185,7e-05,22.91566]
[1776766653025,49.72,76485.72,0.0,-0.21185,7e-05,22.91549]
[1776766654158,49.72,76485.72,0.0,-0.21185,7e-05,22.91551]
[1776766654217,49.72,76485.72,0.0,-0.21185,7e-05,22.91551]
[1776766655038,49.72,76485.72,0.0,-0.21185,7e-05,22.91554]
[1776766656046,49.72,76522.27,0.0,-0.20917,7e-05,22.75579]
[1776766661064,49.72,76521.38,0.0,-0.20924,7e-05,22.75991]
[1776766662513,49.72,76521.38,0.0,-0.20924,7e-05,22.75995]
[1776766662594,49.72,76521.38,0.0,-0.20924,7e-05,22.75999]
[1776766664107,49.72,76525.26,0.0,-0.20896,7e-05,22.74302]
[1776766664116,49.72,76525.26,0.0,-0.20896,7e-05,22.74302]
[1776766665068,49.72,76525.1,0.0,-0.20897,7e-05,22.74376]
[1776766666272,49.73,76525.1,0.0,-0.20897,7e-05,22.7438]
[1776766666706,49.73,76525.1,0.0,-0.20897,7e-05,22.7438]
[1776766667435,49.73,76525.1,0.0,-0.20897,7e-05,22.74384]
[1776766669671,49.73,76525.1,0.0,-0.20897,7e-05,22.74392]
[1776766674224,49.73,76527.73,0.0,-0.20879,7e-05,22.73268]
[1776766675078,49.73,76532.75,0.0,-0.20842,7e-05,22.71072]
[1776766679388,49.73,76532.65,0.0,-0.20843,7e-05,22.71147]
[1776766679650,49.73,76532.65,0.0,-0.20843,7e-05,22.71155]
[1776766680580,49.73,76532.65,0.0,-0.20843,7e-05,22.71155]
[1776766686089,49.73,76540.35,0.0,-0.20788,7e-05,22.67845]
[1776766692048,49.73,76539.41,0.0,-0.20796,7e-05,22.68328]
[1776766697101,49.73,76538.81,0.0,-0.20802,7e-05,22.68647]
[1776766702106,49.74,76537.43,0.0,-0.20812,7e-05,22.69304]
[1776766707111,49.74,76529.29,0.0,-0.20872,7e-05,22.72916]
[1776766709629,49.74,76528.1,0.0,-0.20881,7e-05,22.73445]
[1776766709691,49.74,76528.1,0.0,-0.20881,7e-05,22.73445]
[1776766715119,49.74,76529.97,0.0,-0.20866,7e-05,22.72331]
[1776766717575,49.74,76529.93,0.0,-0.20867,7e-05,22.72359]
[1776766717658,49.74,76529.93,0.0,-0.20867,7e-05,22.72359]
[1776766719245,49.74,76530.08,0.0,-0.20866,7e-05,22.72307]
[1776766720444,49.74,76530.08,0.0,-0.20866,7e-05,22.72314]
[1776766722126,49.74,76542.37,0.0,-0.20777,7e-05,22.6694]
[1776766723619,49.74,76542.37,0.0,-0.20777,7e-05,22.66953]
[1776766727644,49.74,76540.75,0.0,-0.20789,7e-05,22.67711]
[1776766727978,49.74,76540.75,0.0,-0.20789,7e-05,22.67711]
[1776766728344,49.74,76540.75,0.0,-0.20789,7e-05,22.67723]
[1776766734138,49.75,76551.44,0.0,-0.20713,7e-05,22.63125]
[1776766736427,49.75,76555.73,0.0,-0.20683,7e-05,22.61277]
[1776766739143,49.75,76544.24,0.0,-0.20767,7e-05,22.66378]
[1776766740243,49.75,76544.24,0.0,-0.20767,7e-05,22.66391]
[1776766742484,49.75,76541.15,0.0,-0.2079,7e-05,22.67771]
[1776766742558,49.75,76541.15,0.0,-0.2079,7e-05,22.67771]
[1776766745365,49.75,76534.52,0.0,-0.20839,7e-05,22.70708]
[1776766746110,49.75,76534.52,0.0,-0.20839,7e-05,22.70715]
[1776766747209,49.75,76529.99,0.0,-0.20872,7e-05,22.72706]
[1776766747253,49.75,76529.99,0.0,-0.20872,7e-05,22.72706]
[1776766747360,49.75,76529.99,0.0,-0.20872,7e-05,22.72706]
[1776766747712,49.75,76529.99,0.0,-0.20872,7e-05,22.72709]
[1776766748276,49.75,76529.99,0.0,-0.20872,7e-05,22.72709]
[1776766749334,49.75,76529.99,0.0,-0.20872,7e-05,22.72704]
[1776766750156,49.75,76515.14,0.0,-0.2098,7e-05,22.79203]
[1776766755161,49.75,76521.13,0.0,-0.20936,7e-05,22.76569]
[1776766755633,49.75,76521.13,0.0,-0.20936,7e-05,22.76569]
[1776766756162,49.75,76521.46,0.0,-0.20934,7e-05,22.76427]
[1776766757742,49.75,76516.96,0.0,-0.20967,7e-05,22.78394]
[1776766759586,49.75,76516.96,0.0,-0.20967,7e-05,22.78384]
[1776766759628,49.75,76516.96,0.0,-0.20967,7e-05,22.78384]
[1776766760166,49.75,76506.01,0.0,-0.21047,7e-05,22.83165]
[1776766763365,49.75,76500.64,0.0,-0.21086,7e-05,22.85485]
[1776766766999,49.75,76504.58,0.0,-0.21056,7e-05,22.83733]
[1776766772179,49.75,76505.44,0.0,-0.21047,7e-05,22.82988]
[1776766778185,49.75,76506.07,0.0,-0.21042,7e-05,22.8267]
[1776766783300,49.75,76505.41,0.0,-0.21046,7e-05,22.82926]
[1776766784191,49.75,76505.26,0.0,-0.21047,7e-05,22.82985]
[1776766789196,49.74,76512.53,0.0,-0.20994,7e-05,22.79781]
[1776766790285,49.74,76512.53,0.0,-0.20994,7e-05,22.79778]
[1776766793660,49.74,76501.52,0.0,-0.21074,7e-05,22.84573]
[1776766793863,49.74,76501.52,0.0,-0.21074,7e-05,22.84573]
[1776766797243,49.74,76500.13,0.0,-0.21084,7e-05,22.85142]
[1776766797884,49.74,76500.13,0.0,-0.21084,7e-05,22.85142]
[1776766800764,49.74,76498.88,0.0,-0.21092,7e-05,22.85658]
[1776766800947,49.74,76498.88,0.0,-0.21092,7e-05,22.85658]
[1776766800992,49.74,76498.88,0.0,-0.21092,7e-05,22.85658]
[1776766801208,49.74,76499.46,0.0,-0.21088,7e-05,22.85395]
[1776766803219,49.74,76492.45,0.0,-0.21139,7e-05,22.88432]
[1776766803861,49.74,76492.45,0.0,-0.21139,7e-05,22.88432]
[1776766804006,49.74,76492.45,0.0,-0.21139,7e-05,22.88432]
[1776766804211,49.74,76488.74,0.0,-0.21166,7e-05,22.90035]
[1776766805430,49.74,76491.22,0.0,-0.21148,7e-05,22.8894]
[1776766806201,49.74,76491.22,0.0,-0.21148,7e-05,22.88928]
[1776766806517,49.74,76491.22,0.0,-0.21148,7e-05,22.88928]
[1776766811579,49.74,76501.55,0.0,-0.21071,7e-05,22.84371]
[1776766812973,49.74,76501.55,0.0,-0.21071,7e-05,22.84362]
[1776766819211,49.74,76510.93,0.0,-0.21001,7e-05,22.80225]
[1776766824287,49.73,76512.08,0.0,-0.20993,7e-05,22.79711]
[1776766830240,49.74,76518.39,0.0,-0.20947,7e-05,22.76949]
[1776766832340,49.74,76518.47,0.0,-0.20944,7e-05,22.7659]
[1776766838248,49.74,76519.38,0.0,-0.20938,7e-05,22.76198]
[1776766838678,49.74,76519.38,0.0,-0.20938,7e-05,22.76198]
[1776766844254,49.74,76512.91,0.0,-0.20985,7e-05,22.79026]
[1776766845718,49.74,76512.91,0.0,-0.20985,7e-05,22.79024]
[1776766846136,49.74,76512.91,0.0,-0.20985,7e-05,22.79024]
[1776766846650,49.74,76511.12,0.0,-0.20998,7e-05,22.79806]
[1776766847555,49.73,76511.12,0.0,-0.20998,7e-05,22.79803]
[1776766852027,49.73,76504.97,0.0,-0.21043,7e-05,22.82468]
[1776766852244,49.73,76504.97,0.0,-0.21043,7e-05,22.82468]
[1776766852597,49.73,76504.25,0.0,-0.21048,7e-05,22.82774]
[1776766852635,49.73,76504.25,0.0,-0.21048,7e-05,22.82774]
[1776766852698,49.73,76504.25,0.0,-0.21048,7e-05,22.82766]
[1776766858267,49.73,76495.79,0.0,-0.21109,7e-05,22.86412]
[1776766862075,49.73,76496.34,0.0,-0.21104,7e-05,22.8614]
[1776766862678,49.73,76496.34,0.0,-0.21104,7e-05,22.86129]
[1776766862706,49.73,76496.34,0.0,-0.21104,7e-05,22.86129]
[1776766863252,49.73,76496.34,0.0,-0.21104,7e-05,22.86119]
[1776766866182,49.73,76486.79,0.0,-0.21174,7e-05,22.90256]
[1776766866275,49.73,76475.06,0.0,-0.2126,7e-05,22.9535]
[1776766867798,49.73,76472.97,0.0,-0.21275,7e-05,22.96234]
[1776766868268,49.73,76472.97,0.0,-0.21275,7e-05,22.96234]
[1776766868277,49.73,76470.38,0.0,-0.21294,7e-05,22.9734]
[1776766868397,49.73,76470.38,0.0,-0.21294,7e-05,22.9734]
[1776766869278,49.73,76468.92,0.0,-0.21305,7e-05,22.97994]
[1776766872927,49.73,76469.92,0.0,-0.21299,7e-05,22.97621]
[1776766872962,49.73,76469.92,0.0,-0.21299,7e-05,22.97621]
[1776766873282,49.73,76466.91,0.0,-0.21321,7e-05,22.98947]
[1776766878022,49.73,76466.63,0.0,-0.21324,7e-05,22.99146]
[1776766878038,49.73,76466.63,0.0,-0.21325,7e-05,22.99164]
[1776766883295,49.74,76457.62,0.0,-0.21393,7e-05,23.03157]
[1776766888300,49.74,76463.9,0.0,-0.21347,7e-05,23.00512]
[1776766891658,49.74,76464.58,0.0,-0.21341,7e-05,22.99943]
[1776766891818,49.74,76464.58,0.0,-0.21342,7e-05,22.9996]
[1776766893204,49.74,76464.58,0.0,-0.21342,7e-05,22.9996]
[1776766895748,49.74,76464.58,0.0,-0.21343,7e-05,23.00033]
[1776766896787,49.75,76464.58,0.0,-0.21343,7e-05,23.0006]
[1776766896870,49.75,76464.58,0.0,-0.21344,7e-05,23.00088]
[1776766898310,49.75,76490.2,0.0,-0.21155,7e-05,22.88963]
[1776766898571,49.75,76490.2,0.0,-0.21155,7e-05,22.88963]
[1776766898586,49.75,76490.2,0.0,-0.21155,7e-05,22.88963]
[1776766899237,49.75,76490.2,0.0,-0.21155,7e-05,22.88963]
[1776766900449,49.75,76489.93,0.0,-0.21158,7e-05,22.89142]
[1776766900462,49.75,76489.93,0.0,-0.21158,7e-05,22.89142]
[1776766900478,49.75,76489.93,0.0,-0.21158,7e-05,22.89142]
[1776766901216,49.75,76489.93,0.0,-0.21158,7e-05,22.89128]
[1776766906263,49.75,76494.93,0.0,-0.2112,7e-05,22.869]
[1776766907373,49.75,76498.65,0.0,-0.21093,7e-05,22.8526]
[1776766907389,49.75,76498.65,0.0,-0.21093,7e-05,22.8526]
[1776766907471,49.75,76498.65,0.0,-0.21093,7e-05,22.8526]
[1776766907630,49.75,76498.65,0.0,-0.21093,7e-05,22.8526]
[1776766908320,49.75,76498.91,0.0,-0.21091,7e-05,22.85133]
[1776766909389,49.75,76498.91,0.0,-0.2109,7e-05,22.85123]
[1776766909441,49.75,76498.91,0.0,-0.2109,7e-05,22.85123]
[1776766909518,49.75,76498.91,0.0,-0.2109,7e-05,22.85123]
[1776766910280,49.75,76498.91,0.0,-0.2109,7e-05,22.85114]
[1776766911369,49.75,76498.91,0.0,-0.2109,7e-05,22.85105]
[1776766912324,49.75,76500.87,0.0,-0.21076,7e-05,22.8424]
[1776766917331,49.74,76500.18,0.0,-0.2108,7e-05,22.84497]
[1776766922336,49.74,76498.21,0.0,-0.21094,7e-05,22.85309]
[1776766927343,49.74,76501.49,0.0,-0.21069,7e-05,22.83835]
[1776766931679,49.74,76501.93,0.0,-0.21065,7e-05,22.83611]
[1776766931740,49.74,76501.93,0.0,-0.21065,7e-05,22.83611]
[1776766933636,49.74,76504.2,0.0,-0.21048,7e-05,22.82601]
[1776766934350,49.74,76505.46,0.0,-0.21039,7e-05,22.82044]
[1776766935477,49.74,76505.46,0.0,-0.21039,7e-05,22.82038]
[1776766941357,49.74,76518.53,0.0,-0.20943,7e-05,22.76323]
[1776766943895,49.74,76519.44,0.0,-0.20937,7e-05,22.75925]
[1776766943949,49.74,76519.44,0.0,-0.20937,7e-05,22.75925]
[1776766944360,49.74,76519.33,0.0,-0.20937,7e-05,22.75974]
[1776766946131,49.74,76519.02,0.0,-0.2094,7e-05,22.7611]
[1776766946362,49.74,76519.2,0.0,-0.20938,7e-05,22.76032]
[1776766950489,49.74,76525.21,0.0,-0.20895,7e-05,22.7341]
[1776766950859,49.74,76525.21,0.0,-0.20895,7e-05,22.7341]
[1776766951169,49.74,76525.21,0.0,-0.20893,7e-05,22.73089]
[1776766952779,49.74,76529.11,0.0,-0.20864,7e-05,22.71387]
[1776766954097,49.74,76529.11,0.0,-0.20865,7e-05,22.714]
[1776766954331,49.74,76529.11,0.0,-0.20865,7e-05,22.71416]
[1776766955371,49.74,76542.33,0.0,-0.20769,7e-05,22.65625]
[1776766960376,49.74,76539.57,0.0,-0.2079,7e-05,22.66906]
[1776766965381,49.74,76531.06,0.0,-0.20853,7e-05,22.70691]
[1776766970386,49.75,76529.92,0.0,-0.20861,7e-05,22.71224]
[1776766976392,49.75,76530.07,0.0,-0.20861,7e-05,22.71196]
[1776766981397,49.75,76528.07,0.0,-0.20876,7e-05,22.72103]
[1776766987402,49.75,76526.64,0.0,-0.20887,7e-05,22.72761]
[1776766992409,49.75,76526.26,0.0,-0.2089,7e-05,22.72953]
[1776766997936,49.75,76525.68,0.0,-0.20895,7e-05,22.73232]
[1776766999961,49.75,76530.47,0.0,-0.2086,7e-05,22.71146]
[1776767000009,49.75,76530.47,0.0,-0.2086,7e-05,22.71146]
[1776767000240,49.75,76530.47,0.0,-0.2086,7e-05,22.71146]
[1776767000307,49.75,76530.47,0.0,-0.2086,7e-05,22.71146]
[1776767000408,49.75,76530.47,0.0,-0.2086,7e-05,22.71146]
[1776767000469,49.75,76541.97,0.0,-0.20776,7e-05,22.66111]
[1776767002313,49.75,76541.97,0.0,-0.20777,7e-05,22.66124]
[1776767002367,49.75,76541.97,0.0,-0.20777,7e-05,22.66124]
[1776767002756,49.75,76549.84,0.0,-0.2072,7e-05,22.62684]
[1776767002777,49.75,76549.84,0.0,-0.2072,7e-05,22.62702]
[1776767008190,49.76,76549.85,0.0,-0.20721,7e-05,22.6277]
[1776767008805,49.76,76549.85,0.0,-0.20721,7e-05,22.62787]
[1776767009431,49.76,76551.33,0.0,-0.20711,7e-05,22.62155]
[1776767010258,49.76,76551.33,0.0,-0.20711,7e-05,22.62155]
[1776767010264,49.76,76551.33,0.0,-0.20711,7e-05,22.62155]
[1776767010351,49.76,76551.33,0.0,-0.20711,7e-05,22.62155]
[1776767010389,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767010475,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011193,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011256,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011277,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011297,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011327,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011366,49.76,76551.33,0.0,-0.20711,7e-05,22.62172]
[1776767011449,49.76,76551.8,0.0,-0.20706,7e-05,22.61655]
[1776767011709,49.76,76551.8,0.0,-0.20706,7e-05,22.61655]
[1776767012046,49.76,76551.8,0.0,-0.20706,7e-05,22.61676]
[1776767016273,49.76,76551.8,0.0,-0.20708,7e-05,22.61765]
[1776767016370,49.76,76551.8,0.0,-0.20708,7e-05,22.61797]
[1776767016847,49.76,76551.8,0.0,-0.20708,7e-05,22.61797]
[1776767017907,49.77,76551.8,0.0,-0.20709,7e-05,22.61831]
[1776767017983,49.77,76551.8,0.0,-0.20709,7e-05,22.61831]
[1776767017996,49.77,76551.8,0.0,-0.20709,7e-05,22.61831]
[1776767019444,49.76,76584.5,0.0,-0.20472,7e-05,22.47408]
[1776767020153,49.76,76584.5,0.0,-0.20472,7e-05,22.47408]
[1776767020181,49.76,76584.5,0.0,-0.20472,7e-05,22.47408]
[1776767020365,49.76,76584.5,0.0,-0.20472,7e-05,22.47408]
[1776767021010,49.76,76583.63,0.0,-0.20478,7e-05,22.47776]
[1776767021018,49.76,76583.63,0.0,-0.20478,7e-05,22.47761]
[1776767026198,49.76,76583.49,0.0,-0.20479,7e-05,22.47835]
[1776767027452,49.77,76572.59,0.0,-0.20558,7e-05,22.527]
[1776767032758,49.77,76571.51,0.0,-0.20568,7e-05,22.5332]
[1776767038465,49.78,76569.23,0.0,-0.20587,7e-05,22.54488]
[1776767043469,49.78,76573.74,0.0,-0.20557,7e-05,22.52623]
[1776767049476,49.79,76571.32,0.0,-0.20577,7e-05,22.53885]
[1776767054481,49.79,76571.05,0.0,-0.20581,7e-05,22.54137]
[1776767059486,49.8,76573.57,0.0,-0.20565,7e-05,22.53167]
[1776767061487,49.8,76571.48,0.0,-0.20581,7e-05,22.54114]
[1776767061488,49.8,76571.49,0.0,-0.20581,7e-05,22.54135]
[1776767066493,49.8,76571.54,0.0,-0.20583,7e-05,22.54241]
[1776767072535,49.81,76580.34,0.0,-0.2052,7e-05,22.5021]
[1776767073258,49.81,76580.34,0.0,-0.2052,7e-05,22.5021]
[1776767073323,49.81,76580.34,0.0,-0.2052,7e-05,22.5021]
[1776767073689,49.81,76581.93,0.0,-0.20508,7e-05,22.4949]
[1776767074335,49.81,76581.93,0.0,-0.20508,7e-05,22.49473]
[1776767075778,49.81,76589.05,0.0,-0.20456,7e-05,22.46325]
[1776767075790,49.81,76589.05,0.0,-0.20456,7e-05,22.46325]
[1776767075890,49.81,76589.05,0.0,-0.20456,7e-05,22.46325]
[1776767076032,49.81,76589.05,0.0,-0.20456,7e-05,22.46325]
[1776767076134,49.81,76589.05,0.0,-0.20456,7e-05,22.46313]
[1776767077380,49.81,76589.05,0.0,-0.20456,7e-05,22.46313]
[1776767077440,49.81,76589.05,0.0,-0.20456,7e-05,22.46313]
[1776767080400,49.81,76583.5,0.0,-0.20497,7e-05,22.48853]
[1776767080450,49.81,76583.5,0.0,-0.20497,7e-05,22.48853]
[1776767082920,49.81,76583.01,0.0,-0.20503,7e-05,22.49169]
[1776767083546,49.82,76582.28,0.0,-0.20508,7e-05,22.49523]
[1776767085699,49.82,76587.49,0.0,-0.20471,7e-05,22.47273]
[1776767085772,49.82,76587.49,0.0,-0.20471,7e-05,22.47273]
[1776767089552,49.82,76599.94,0.0,-0.20383,7e-05,22.41865]
[1776767091974,49.82,76599.07,0.0,-0.2039,7e-05,22.42279]
[1776767092458,49.82,76599.07,0.0,-0.2039,7e-05,22.42292]
[1776767097613,49.82,76591.26,0.0,-0.20447,7e-05,22.45797]
[1776767102647,49.83,76591.13,0.0,-0.20449,7e-05,22.45916]
[1776767103935,49.83,76591.08,0.0,-0.2045,7e-05,22.45948]
[1776767104023,49.83,76591.08,0.0,-0.2045,7e-05,22.45948]
[1776767104567,49.83,76591.06,0.0,-0.2045,7e-05,22.4597]
[1776767106124,49.83,76591.06,0.0,-0.2045,7e-05,22.46007]
[1776767106569,49.83,76587.04,0.0,-0.2048,7e-05,22.47813]
[1776767110573,49.83,76573.9,0.0,-0.20577,7e-05,22.53717]
[1776767111955,49.83,76571.36,0.0,-0.20595,7e-05,22.54859]
[1776767112098,49.83,76571.36,0.0,-0.20595,7e-05,22.54859]
[1776767112519,49.83,76571.36,0.0,-0.20595,7e-05,22.54859]
[1776767112574,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767113062,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767113349,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767113419,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767113501,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767114088,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767114165,49.84,76568.33,0.0,-0.20618,7e-05,22.56236]
[1776767114298,49.84,76568.33,0.0,-0.20618,7e-05,22.56247]
[1776767115913,49.84,76568.33,0.0,-0.20618,7e-05,22.56254]
[1776767116203,49.84,76568.33,0.0,-0.20618,7e-05,22.56254]
[1776767116345,49.84,76568.33,0.0,-0.20618,7e-05,22.56254]
[1776767116493,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116637,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116685,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116731,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116763,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116789,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767116820,49.84,76568.33,0.0,-0.20618,7e-05,22.56263]
[1776767117505,49.84,76568.33,0.0,-0.20618,7e-05,22.56273]
[1776767118051,49.84,76568.33,0.0,-0.20618,7e-05,22.56273]
[1776767119336,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120042,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120081,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120112,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120290,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120310,49.84,76545.0,0.0,-0.20788,7e-05,22.66537]
[1776767120476,49.84,76545.0,0.0,-0.20788,7e-05,22.66551]
[1776767122404,49.84,76552.54,0.0,-0.20734,7e-05,22.63258]
[1776767123969,49.84,76553.28,0.0,-0.20729,7e-05,22.62964]
[1776767124386,49.84,76553.28,0.0,-0.20729,7e-05,22.62964]
[1776767124440,49.84,76553.28,0.0,-0.20729,7e-05,22.62964]
[1776767124471,49.84,76553.28,0.0,-0.20729,7e-05,22.62978]
[1776767127613,49.84,76547.72,0.0,-0.2077,7e-05,22.6545]
[1776767127656,49.84,76547.72,0.0,-0.2077,7e-05,22.6545]
[1776767128396,49.84,76547.72,0.0,-0.2077,7e-05,22.6545]
[1776767128596,49.84,76548.08,0.0,-0.20767,7e-05,22.65305]
[1776767133645,49.84,76555.24,0.0,-0.20715,7e-05,22.61917]
[1776767138650,49.85,76558.13,0.0,-0.20695,7e-05,22.60729]
[1776767143744,49.85,76559.34,0.0,-0.20688,7e-05,22.60285]
[1776767145911,49.85,76556.96,0.0,-0.20705,7e-05,22.6136]
[1776767145945,49.85,76556.96,0.0,-0.20705,7e-05,22.6136]
[1776767146614,49.85,76556.65,0.0,-0.20708,7e-05,22.61515]
[1776767150618,49.85,76569.29,0.0,-0.20618,7e-05,22.56048]
[1776767151121,49.85,76569.29,0.0,-0.20618,7e-05,22.56048]
[1776767157600,49.86,76566.71,0.0,-0.20639,7e-05,22.57333]
[1776767162115,49.86,76570.54,0.0,-0.20612,7e-05,22.5574]
[1776767164758,49.87,76572.32,0.0,-0.206,7e-05,22.55026]
[1776767170115,49.87,76583.06,0.0,-0.20525,7e-05,22.50439]
[1776767176429,49.88,76590.2,0.0,-0.20477,7e-05,22.47493]
[1776767181571,49.88,76595.65,0.0,-0.2044,7e-05,22.45272]
[1776767188665,49.89,76594.5,0.0,-0.20453,7e-05,22.46055]
[1776767193670,49.9,76594.45,0.0,-0.20454,7e-05,22.45923]
[1776767198675,49.9,76592.13,0.0,-0.20473,7e-05,22.47109]
[1776767203680,49.91,76586.73,0.0,-0.20514,7e-05,22.49641]
[1776767205297,49.91,76585.17,0.0,-0.20526,7e-05,22.50356]
[1776767205369,49.91,76585.17,0.0,-0.20526,7e-05,22.50384]
[1776767210384,49.92,76584.54,0.0,-0.20533,7e-05,22.5077]
[1776767215386,49.92,76578.01,0.0,-0.20582,7e-05,22.53762]
[1776767220426,49.92,76579.65,0.0,-0.20572,7e-05,22.53166]
[1776767225558,49.93,76581.04,0.0,-0.20563,7e-05,22.52677]
[1776767230580,49.93,76582.96,0.0,-0.20552,7e-05,22.51961]
[1776767235607,49.94,76578.01,0.0,-0.20589,7e-05,22.54252]
[1776767237955,49.94,76571.58,0.0,-0.20636,7e-05,22.57132]
[1776767238715,49.94,76571.09,0.0,-0.2064,7e-05,22.57363]
[1776767242334,49.94,76573.25,0.0,-0.20626,7e-05,22.56478]
[1776767242376,49.94,76573.25,0.0,-0.20626,7e-05,22.56478]
[1776767244004,49.94,76572.83,0.0,-0.20629,7e-05,22.56701]
[1776767244721,49.94,76571.31,0.0,-0.2064,7e-05,22.57386]
[1776767247545,49.95,76571.31,0.0,-0.20641,7e-05,22.57423]
[1776767247665,49.95,76571.31,0.0,-0.20641,7e-05,22.57423]
[1776767247714,49.95,76571.31,0.0,-0.20641,7e-05,22.57442]
[1776767248622,49.95,76571.31,0.0,-0.20641,7e-05,22.57442]
[1776767252143,49.95,76570.53,0.0,-0.20646,7e-05,22.57513]
[1776767252219,49.95,76570.53,0.0,-0.20646,7e-05,22.57513]
[1776767253206,49.95,76570.53,0.0,-0.20646,7e-05,22.57521]
[1776767255375,49.95,76570.53,0.0,-0.20646,7e-05,22.57539]
[1776767255403,49.95,76570.53,0.0,-0.20646,7e-05,22.57539]
[1776767255748,49.95,76570.53,0.0,-0.20646,7e-05,22.57547]
[1776767256733,49.95,76549.99,0.0,-0.20795,7e-05,22.66546]
[1776767258232,49.95,76549.99,0.0,-0.20795,7e-05,22.66558]
[1776767258248,49.95,76549.99,0.0,-0.20795,7e-05,22.66558]
[1776767258266,49.95,76549.99,0.0,-0.20795,7e-05,22.66558]
[1776767258286,49.95,76549.99,0.0,-0.20795,7e-05,22.66558]
[1776767258367,49.95,76549.99,0.0,-0.20795,7e-05,22.66558]
[1776767264741,49.95,76541.52,0.0,-0.20857,7e-05,22.70272]
[1776767267650,49.95,76541.11,0.0,-0.2086,7e-05,22.70456]
[1776767267678,49.95,76541.11,0.0,-0.2086,7e-05,22.70456]
[1776767273750,49.95,76539.57,0.0,-0.20871,7e-05,22.71141]
[1776767278755,49.95,76539.17,0.0,-0.20874,7e-05,22.71322]
[1776767283760,49.95,76545.14,0.0,-0.20831,7e-05,22.68729]
[1776767286331,49.95,76544.96,0.0,-0.20833,7e-05,22.68815]
[1776767286763,49.95,76544.54,0.0,-0.20836,7e-05,22.69006]
[1776767288765,49.95,76531.16,0.0,-0.20933,7e-05,22.74843]
[1776767293770,49.95,76533.26,0.0,-0.20918,7e-05,22.73914]
[1776767298775,49.95,76532.9,0.0,-0.2092,7e-05,22.74062]
[1776767303780,49.95,76530.43,0.0,-0.20938,7e-05,22.75121]
[1776767308785,49.95,76529.51,0.0,-0.20944,7e-05,22.75508]
[1776767312474,49.95,76529.41,0.0,-0.20943,7e-05,22.75212]
[1776767312697,49.95,76529.41,0.0,-0.20943,7e-05,22.75208]
[1776767317794,49.95,76530.84,0.0,-0.20933,7e-05,22.74619]
[1776767323419,49.95,76532.04,0.0,-0.20924,7e-05,22.74082]
[1776767328805,49.95,76530.43,0.0,-0.20935,7e-05,22.74764]
[1776767333810,49.95,76538.16,0.0,-0.20879,7e-05,22.71397]
[1776767339816,49.95,76536.53,0.0,-0.20891,7e-05,22.72114]
[1776767344822,49.95,76537.28,0.0,-0.20886,7e-05,22.71787]
[1776767351829,49.95,76537.35,0.0,-0.20885,7e-05,22.71763]
[1776767357835,49.95,76530.01,0.0,-0.20939,7e-05,22.74948]
[1776767362840,49.95,76530.58,0.0,-0.20934,7e-05,22.74685]
[1776767367845,49.95,76531.76,0.0,-0.20925,7e-05,22.74161]
[1776767372850,49.95,76541.01,0.0,-0.20856,7e-05,22.69799]
[1776767375460,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375511,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375519,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375527,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375534,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375540,49.95,76542.17,0.0,-0.20848,7e-05,22.69299]
[1776767375558,49.95,76542.17,0.0,-0.20848,7e-05,22.69302]
[1776767377570,49.95,76542.01,0.0,-0.20849,7e-05,22.69377]
[1776767377632,49.95,76542.01,0.0,-0.20849,7e-05,22.69377]
[1776767377862,49.95,76542.01,0.0,-0.20849,7e-05,22.69383]
[1776767377875,49.95,76542.01,0.0,-0.20849,7e-05,22.69383]
[1776767378668,49.95,76542.01,0.0,-0.20849,7e-05,22.6939]
[1776767380860,49.95,76542.01,0.0,-0.20849,7e-05,22.69397]
[1776767381889,49.95,76549.65,0.0,-0.20794,7e-05,22.66075]
[1776767382860,49.95,76544.79,0.0,-0.2083,7e-05,22.68201]
[1776767387865,49.95,76540.47,0.0,-0.20861,7e-05,22.70103]
[1776767392870,49.95,76539.84,0.0,-0.20866,7e-05,22.70392]
[1776767397875,49.95,76540.17,0.0,-0.20864,7e-05,22.70254]
[1776767403206,49.95,76539.77,0.0,-0.20867,7e-05,22.70444]
[1776767406240,49.95,76543.24,0.0,-0.20842,7e-05,22.68941]
[1776767406884,49.95,76537.32,0.0,-0.20885,7e-05,22.71525]
[1776767408279,49.95,76536.1,0.0,-0.20894,7e-05,22.72058]
[1776767408282,49.95,76536.1,0.0,-0.20894,7e-05,22.72058]
[1776767408331,49.95,76536.1,0.0,-0.20894,7e-05,22.72058]
[1776767408672,49.95,76536.1,0.0,-0.20894,7e-05,22.72058]
[1776767413741,49.95,76535.06,0.0,-0.20901,7e-05,22.7251]
[1776767418772,49.95,76537.38,0.0,-0.20884,7e-05,22.71497]
[1776767424171,49.95,76534.18,0.0,-0.20908,7e-05,22.72892]
[1776767429189,49.95,76531.07,0.0,-0.2093,7e-05,22.74241]
[1776767434191,49.95,76521.0,0.0,-0.21001,7e-05,22.78276]
[1776767439278,49.95,76519.01,0.0,-0.21015,7e-05,22.79101]
[1776767444290,49.95,76519.03,0.0,-0.21014,7e-05,22.79052]
[1776767449308,49.95,76526.35,0.0,-0.2096,7e-05,22.7583]
[1776767453263,49.95,76529.17,0.0,-0.2094,7e-05,22.74589]
[1776767453355,49.95,76529.17,0.0,-0.2094,7e-05,22.74589]
[1776767453456,49.95,76529.17,0.0,-0.2094,7e-05,22.74589]
[1776767453941,49.95,76529.87,0.0,-0.20934,7e-05,22.7428]
[1776767456944,49.95,76542.41,0.0,-0.20843,7e-05,22.68811]
[1776767457892,49.95,76542.41,0.0,-0.20843,7e-05,22.68811]
[1776767461315,49.95,76552.22,0.0,-0.20772,7e-05,22.64546]
[1776767461652,49.95,76552.22,0.0,-0.20772,7e-05,22.64546]
[1776767461838,49.95,76552.22,0.0,-0.20773,7e-05,22.64555]
[1776767462049,49.95,76552.22,0.0,-0.20773,7e-05,22.64555]
[1776767462299,49.95,76552.22,0.0,-0.20773,7e-05,22.64555]
[1776767463035,49.95,76552.26,0.0,-0.20772,7e-05,22.64547]
[1776767463951,49.95,76554.48,0.0,-0.20757,7e-05,22.63587]
[1776767468956,49.95,76551.33,0.0,-0.2078,7e-05,22.65012]
[1776767474962,49.95,76554.69,0.0,-0.20757,7e-05,22.636]
[1776767480524,49.95,76551.29,0.0,-0.20782,7e-05,22.65132]
[1776767485868,49.96,76544.23,0.0,-0.20834,7e-05,22.68249]
[1776767490883,49.96,76540.4,0.0,-0.20862,7e-05,22.69937]
[1776767496123,49.96,76548.45,0.0,-0.20802,7e-05,22.66133]
[1776767498365,49.96,76549.15,0.0,-0.20797,7e-05,22.65841]
[1776767498386,49.96,76549.15,0.0,-0.20797,7e-05,22.65841]
[1776767499054,49.96,76543.6,0.0,-0.20837,7e-05,22.68269]
[1776767499137,49.96,76543.6,0.0,-0.20837,7e-05,22.68269]
[1776767504992,49.96,76544.53,0.0,-0.20831,7e-05,22.6789]
[1776767509997,49.96,76544.5,0.0,-0.20832,7e-05,22.67929]
[1776767515002,49.96,76549.0,0.0,-0.20799,7e-05,22.65987]
[1776767520008,49.96,76555.51,0.0,-0.20753,7e-05,22.63185]
[1776767525013,49.96,76555.11,0.0,-0.20757,7e-05,22.63414]
[1776767531019,49.97,76555.57,0.0,-0.20754,7e-05,22.63271]
[1776767536024,49.97,76556.72,0.0,-0.20747,7e-05,22.62822]
[1776767541029,49.97,76558.22,0.0,-0.20737,7e-05,22.62223]
[1776767546036,49.97,76557.99,0.0,-0.20739,7e-05,22.62379]
[1776767551041,49.97,76558.53,0.0,-0.20734,7e-05,22.61871]
[1776767556046,49.98,76561.16,0.0,-0.20716,7e-05,22.60782]
[1776767561051,49.98,76550.66,0.0,-0.20793,7e-05,22.65431]
[1776767566056,49.98,76557.41,0.0,-0.20745,7e-05,22.6252]
[1776767571062,49.98,76560.1,0.0,-0.20726,7e-05,22.61402]
[1776767576067,49.98,76553.26,0.0,-0.20777,7e-05,22.64446]
[1776767582073,49.99,76553.34,0.0,-0.20777,7e-05,22.6446]
[1776767587910,49.99,76554.86,0.0,-0.20767,7e-05,22.63839]
[1776767593506,49.99,76555.91,0.0,-0.2076,7e-05,22.63439]
[1776767597088,49.99,76544.09,0.0,-0.20846,7e-05,22.68628]
[1776767602093,49.99,76548.39,0.0,-0.20815,7e-05,22.66767]
[1776767607099,49.99,76542.02,0.0,-0.20861,7e-05,22.6956]
[1776767612105,49.99,76541.15,0.0,-0.20866,7e-05,22.6962]
[1776767617110,49.99,76543.19,0.0,-0.20851,7e-05,22.68741]
[1776767621783,49.99,76543.16,0.0,-0.20852,7e-05,22.68767]
[1776767621832,49.99,76543.16,0.0,-0.20852,7e-05,22.68767]
[1776767623138,49.99,76540.62,0.0,-0.2087,7e-05,22.69877]
[1776767624117,49.99,76538.18,0.0,-0.20888,7e-05,22.70941]
[1776767629122,49.99,76541.73,0.0,-0.20862,7e-05,22.69396]
[1776767634127,49.99,76542.03,0.0,-0.2086,7e-05,22.69277]
[1776767639132,49.99,76542.32,0.0,-0.20858,7e-05,22.6916]
[1776767644137,49.99,76536.22,0.0,-0.20903,7e-05,22.71816]
[1776767649142,49.99,76534.26,0.0,-0.20917,7e-05,22.72663]
[1776767654955,49.99,76535.84,0.0,-0.20905,7e-05,22.71964]
[1776767659037,49.99,76537.03,0.0,-0.20896,7e-05,22.71445]
[1776767659106,49.99,76537.03,0.0,-0.20896,7e-05,22.71445]
[1776767659140,49.99,76537.03,0.0,-0.20896,7e-05,22.71444]
[1776767662156,49.99,76549.86,0.0,-0.20803,7e-05,22.65855]
[1776767667161,49.99,76550.85,0.0,-0.20797,7e-05,22.65455]
[1776767672166,50.0,76554.43,0.0,-0.20769,7e-05,22.63605]
[1776767677171,50.0,76553.81,0.0,-0.20775,7e-05,22.63917]
[1776767682176,50.0,76552.38,0.0,-0.20785,7e-05,22.64581]
[1776767687181,50.0,76551.11,0.0,-0.20795,7e-05,22.6517]
[1776767693187,50.0,76550.31,0.0,-0.20802,7e-05,22.65557]
[1776767698192,50.0,76549.02,0.0,-0.20811,7e-05,22.66151]
[1776767703448,50.0,76547.65,0.0,-0.20822,7e-05,22.66774]
[1776767709203,50.0,76547.66,0.0,-0.20822,7e-05,22.66797]
[1776767715068,50.01,76547.59,0.0,-0.20823,7e-05,22.66856]
[1776767720214,50.01,76552.62,0.0,-0.20787,7e-05,22.64704]
[1776767725219,50.01,76551.66,0.0,-0.20795,7e-05,22.65154]
[1776767731225,50.01,76550.29,0.0,-0.20803,7e-05,22.65461]
[1776767736230,50.01,76551.14,0.0,-0.20798,7e-05,22.6512]
[1776767740248,50.01,76552.69,0.0,-0.20786,7e-05,22.64393]
[1776767741235,50.01,76551.64,0.0,-0.20792,7e-05,22.64796]
[1776767746240,50.0,76550.82,0.0,-0.20796,7e-05,22.65019]
[1776767751328,50.0,76551.33,0.0,-0.20792,7e-05,22.64754]
[1776767757251,50.0,76554.68,0.0,-0.20766,7e-05,22.63219]
[1776767762256,49.99,76553.68,0.0,-0.20772,7e-05,22.63531]
[1776767767261,49.99,76554.71,0.0,-0.20762,7e-05,22.6296]
[1776767772266,49.98,76557.88,0.0,-0.20738,7e-05,22.61453]
[1776767773237,49.98,76557.88,0.0,-0.20738,7e-05,22.61453]
[1776767778556,49.98,76556.05,0.0,-0.20749,7e-05,22.62116]
[1776767784278,49.98,76560.82,0.0,-0.20712,7e-05,22.59899]
[1776767789283,49.97,76560.48,0.0,-0.20713,7e-05,22.59948]
[1776767794288,49.97,76561.23,0.0,-0.20705,7e-05,22.59253]
[1776767800294,49.97,76560.55,0.0,-0.20708,7e-05,22.59432]
[1776767805299,49.96,76560.15,0.0,-0.20709,7e-05,22.59508]
[1776767805890,49.96,76560.15,0.0,-0.20709,7e-05,22.59508]
[1776767805962,49.96,76560.15,0.0,-0.20709,7e-05,22.59508]
[1776767808999,49.96,76557.27,0.0,-0.20729,7e-05,22.60706]
[1776767814308,49.96,76555.39,0.0,-0.20741,7e-05,22.61397]
[1776767820264,49.95,76559.62,0.0,-0.20708,7e-05,22.59422]
[1776767825131,49.95,76560.07,0.0,-0.20704,7e-05,22.5915]
[1776767825202,49.95,76560.07,0.0,-0.20704,7e-05,22.5915]
[1776767825227,49.95,76560.07,0.0,-0.20704,7e-05,22.5915]
[1776767830588,49.94,76561.53,0.0,-0.20692,7e-05,22.58397]
[1776767832009,49.94,76562.1,0.0,-0.20687,7e-05,22.58129]
[1776767832047,49.94,76562.1,0.0,-0.20687,7e-05,22.58129]
[1776767832261,49.94,76562.1,0.0,-0.20687,7e-05,22.58129]
[1776767832291,49.94,76562.1,0.0,-0.20687,7e-05,22.58112]
[1776767834072,49.94,76562.23,0.0,-0.20686,7e-05,22.58038]
[1776767834170,49.94,76562.23,0.0,-0.20686,7e-05,22.58038]
[1776767834478,49.94,76562.23,0.0,-0.20686,7e-05,22.58024]
[1776767834595,49.94,76562.23,0.0,-0.20686,7e-05,22.58024]
[1776767836060,49.94,76570.86,0.0,-0.20623,7e-05,22.54231]
[1776767838085,49.94,76571.7,0.0,-0.20616,7e-05,22.53835]
[1776767843340,49.94,76563.54,0.0,-0.20674,7e-05,22.5732]
[1776767848956,49.93,76563.3,0.0,-0.20675,7e-05,22.57344]
[1776767854351,49.93,76568.08,0.0,-0.20637,7e-05,22.54838]
[1776767859356,49.93,76567.92,0.0,-0.20637,7e-05,22.54839]
[1776767864361,49.93,76568.25,0.0,-0.20633,7e-05,22.5462]
[1776767869366,49.92,76568.71,0.0,-0.20628,7e-05,22.54316]
[1776767875372,49.92,76567.67,0.0,-0.20634,7e-05,22.54648]
[1776767880379,49.92,76564.74,0.0,-0.20654,7e-05,22.55827]
[1776767886385,49.91,76565.36,0.0,-0.20647,7e-05,22.55426]
[1776767892391,49.91,76565.54,0.0,-0.20644,7e-05,22.55218]
[1776767897396,49.9,76567.98,0.0,-0.20625,7e-05,22.54046]
[1776767902112,49.9,76568.44,0.0,-0.2062,7e-05,22.53768]
[1776767902118,49.9,76568.44,0.0,-0.2062,7e-05,22.53768]
[1776767902180,49.9,76568.44,0.0,-0.2062,7e-05,22.53768]
[1776767902234,49.9,76568.44,0.0,-0.2062,7e-05,22.53749]
[1776767908407,49.89,76566.33,0.0,-0.20633,7e-05,22.54554]
[1776767913412,49.89,76564.0,0.0,-0.20646,7e-05,22.55149]
[1776767918417,49.89,76566.05,0.0,-0.2063,7e-05,22.54144]
[1776767923422,49.88,76566.34,0.0,-0.20626,7e-05,22.53922]
[1776767928427,49.88,76566.18,0.0,-0.20626,7e-05,22.53899]
[1776767933283,49.88,76566.19,0.0,-0.20625,7e-05,22.53838]
[1776767933437,49.88,76566.28,0.0,-0.20624,7e-05,22.53759]
[1776767935697,49.88,76565.55,0.0,-0.20629,7e-05,22.5404]
[1776767936584,49.88,76565.55,0.0,-0.20628,7e-05,22.54017]
[1776767937437,49.87,76552.09,0.0,-0.20725,7e-05,22.59898]
[1776767941559,49.88,76551.46,0.0,-0.20731,7e-05,22.60233]
[1776767941649,49.88,76551.46,0.0,-0.20731,7e-05,22.60233]
[1776767942005,49.88,76551.46,0.0,-0.20731,7e-05,22.60233]
[1776767945103,49.88,76556.11,0.0,-0.20697,7e-05,22.58166]
[1776767950450,49.87,76556.56,0.0,-0.20691,7e-05,22.57826]
[1776767955455,49.87,76557.83,0.0,-0.2068,7e-05,22.57157]
[1776767955821,49.87,76557.83,0.0,-0.2068,7e-05,22.57157]
[1776767955889,49.87,76557.83,0.0,-0.2068,7e-05,22.57157]
[1776767964888,49.86,76557.28,0.0,-0.20681,7e-05,22.57195]
[1776767968154,49.86,76560.97,0.0,-0.20653,7e-05,22.55509]
[1776767968159,49.86,76560.97,0.0,-0.20653,7e-05,22.55509]
[1776767968468,49.86,76563.49,0.0,-0.20635,7e-05,22.54386]
[1776767971837,49.85,76563.98,0.0,-0.20629,7e-05,22.53787]
[1776767971850,49.85,76563.98,0.0,-0.20629,7e-05,22.53787]
[1776767971935,49.85,76563.98,0.0,-0.20629,7e-05,22.53787]
[1776767972472,49.85,76565.32,0.0,-0.20619,7e-05,22.5318]
[1776767977477,49.85,76564.79,0.0,-0.20621,7e-05,22.53327]
[1776767982482,49.85,76560.66,0.0,-0.20649,7e-05,22.5504]
[1776767984042,49.85,76560.66,0.0,-0.20649,7e-05,22.55019]
[1776767990453,49.84,76558.82,0.0,-0.2066,7e-05,22.55688]
[1776767995489,49.83,76558.11,0.0,-0.20658,7e-05,22.55534]
[1776768000502,49.82,76559.7,0.0,-0.20643,7e-05,22.54573]
[1776768005510,49.81,76552.3,0.0,-0.20694,7e-05,22.57704]
[1776768010799,49.81,76551.88,0.0,-0.20696,7e-05,22.57796]
[1776768010807,49.81,76551.88,0.0,-0.20696,7e-05,22.57796]
[1776768011326,49.81,76551.88,0.0,-0.20696,7e-05,22.57796]
[1776768011366,49.81,76551.88,0.0,-0.20696,7e-05,22.57796]
[1776768011398,49.81,76551.88,0.0,-0.20696,7e-05,22.57796]
[1776768011467,49.81,76551.88,0.0,-0.20696,7e-05,22.57771]
[1776768017522,49.81,76541.28,0.0,-0.20774,7e-05,22.62513]
[1776768017849,49.81,76541.28,0.0,-0.20774,7e-05,22.62513]
[1776768017916,49.81,76541.28,0.0,-0.20774,7e-05,22.62513]
[1776768021778,49.81,76540.03,0.0,-0.20784,7e-05,22.63114]
[1776768022527,49.81,76539.96,0.0,-0.20785,7e-05,22.63156]
[1776768026321,49.81,76538.03,0.0,-0.20799,7e-05,22.64036]
[1776768026410,49.81,76538.03,0.0,-0.20799,7e-05,22.64036]
[1776768026505,49.81,76538.03,0.0,-0.20799,7e-05,22.64036]
[1776768026531,49.81,76538.08,0.0,-0.20799,7e-05,22.64029]
[1776768028174,49.82,76538.08,0.0,-0.20799,7e-05,22.6404]
[1776768033291,49.82,76546.92,0.0,-0.20734,7e-05,22.59903]
[1776768035069,49.82,76546.5,0.0,-0.20738,7e-05,22.6012]
[1776768035392,49.82,76546.5,0.0,-0.20738,7e-05,22.6012]
[1776768038149,49.82,76543.88,0.0,-0.20758,7e-05,22.61318]
[1776768042752,49.82,76543.99,0.0,-0.20758,7e-05,22.61343]
[1776768043220,49.82,76543.99,0.0,-0.20758,7e-05,22.61343]
[1776768043701,49.82,76543.61,0.0,-0.20761,7e-05,22.61523]
[1776768048715,49.83,76541.19,0.0,-0.20779,7e-05,22.6265]
[1776768053752,49.83,76541.14,0.0,-0.20781,7e-05,22.62732]
[1776768058768,49.83,76540.53,0.0,-0.20786,7e-05,22.63062]
[1776768058774,49.83,76540.53,0.0,-0.20786,7e-05,22.63062]
[1776768060862,49.83,76538.25,0.0,-0.20803,7e-05,22.64094]
[1776768061504,49.83,76538.25,0.0,-0.20803,7e-05,22.64094]
[1776768066597,49.83,76531.6,0.0,-0.20852,7e-05,22.67044]
[1776768071703,49.83,76526.66,0.0,-0.20889,7e-05,22.69241]
[1776768076710,49.83,76523.04,0.0,-0.20915,7e-05,22.70836]
[1776768081757,49.84,76525.65,0.0,-0.20897,7e-05,22.69716]
[1776768087361,49.84,76526.65,0.0,-0.2089,7e-05,22.69294]
[1776768092381,49.84,76527.37,0.0,-0.20883,7e-05,22.68674]
[1776768097392,49.84,76526.47,0.0,-0.2089,7e-05,22.6909]
[1776768102419,49.84,76526.06,0.0,-0.20893,7e-05,22.69292]
[1776768107461,49.84,76526.0,0.0,-0.20894,7e-05,22.69338]
[1776768112466,49.84,76523.36,0.0,-0.20915,7e-05,22.706]
[1776768117797,49.85,76522.34,0.0,-0.20924,7e-05,22.71129]
[1776768122895,49.85,76519.83,0.0,-0.20943,7e-05,22.72265]
[1776768127906,49.85,76521.64,0.0,-0.2093,7e-05,22.71492]
[1776768129945,49.85,76522.12,0.0,-0.20926,7e-05,22.71285]
[1776768130634,49.85,76521.15,0.0,-0.20933,7e-05,22.7171]
[1776768134155,49.85,76514.56,0.0,-0.20981,7e-05,22.74532]
[1776768134690,49.85,76514.56,0.0,-0.2098,7e-05,22.74509]
[1776768136010,49.85,76515.52,0.0,-0.20973,7e-05,22.74085]
[1776768136094,49.85,76515.52,0.0,-0.20973,7e-05,22.74085]
[1776768141645,49.83,76506.49,0.0,-0.21034,7e-05,22.77721]
[1776768146650,49.83,76504.52,0.0,-0.21047,7e-05,22.78489]
[1776768151280,49.83,76502.92,0.0,-0.21058,7e-05,22.79089]
[1776768151594,49.83,76502.92,0.0,-0.21056,7e-05,22.78754]
[1776768152599,49.83,76502.92,0.0,-0.21056,7e-05,22.78754]
[1776768152654,49.83,76502.92,0.0,-0.21056,7e-05,22.78754]
[1776768154310,49.82,76497.93,0.0,-0.21091,7e-05,22.80862]
[1776768154600,49.82,76497.93,0.0,-0.21091,7e-05,22.80849]
[1776768159633,49.81,76492.23,0.0,-0.21125,7e-05,22.82842]
[1776768164458,49.8,76494.38,0.0,-0.21109,7e-05,22.81865]
[1776768164668,49.8,76494.38,0.0,-0.21108,7e-05,22.81855]
[1776768170310,49.8,76490.97,0.0,-0.21133,7e-05,22.83283]
[1776768175575,49.8,76497.12,0.0,-0.21087,7e-05,22.80561]
[1776768176560,49.8,76497.12,0.0,-0.21087,7e-05,22.80556]
[1776768176639,49.8,76497.12,0.0,-0.21087,7e-05,22.80556]
[1776768178589,49.8,76507.34,0.0,-0.21011,7e-05,22.76085]
[1776768178652,49.8,76507.34,0.0,-0.21011,7e-05,22.76082]
[1776768181247,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181339,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181395,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181553,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181599,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181614,49.8,76509.6,0.0,-0.20995,7e-05,22.7509]
[1776768181646,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768181852,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768181856,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768181877,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768181968,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768182015,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768182073,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768182186,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768182592,49.8,76509.6,0.0,-0.20995,7e-05,22.75088]
[1776768182689,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768182929,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768183028,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768183311,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768183320,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768183331,49.8,76513.28,0.0,-0.20968,7e-05,22.73483]
[1776768183590,49.8,76513.28,0.0,-0.20967,7e-05,22.73447]
[1776768184655,49.8,76513.28,0.0,-0.20967,7e-05,22.73447]
[1776768184692,49.8,76550.26,0.0,-0.20697,7e-05,22.57208]
[1776768184718,49.8,76550.26,0.0,-0.20697,7e-05,22.57208]
[1776768185600,49.8,76550.26,0.0,-0.20697,7e-05,22.57208]
[1776768185657,49.8,76550.26,0.0,-0.20697,7e-05,22.57186]
[1776768186158,49.8,76550.26,0.0,-0.20697,7e-05,22.57186]
[1776768186242,49.8,76550.26,0.0,-0.20697,7e-05,22.57186]
[1776768186663,49.8,76550.26,0.0,-0.20697,7e-05,22.57186]
[1776768186694,49.8,76563.78,0.0,-0.20598,7e-05,22.51222]
[1776768187270,49.8,76563.78,0.0,-0.20598,7e-05,22.51222]
[1776768187340,49.8,76563.78,0.0,-0.20598,7e-05,22.51222]
[1776768188761,49.79,76562.72,0.0,-0.20605,7e-05,22.51643]
[1776768189697,49.79,76564.44,0.0,-0.20592,7e-05,22.50842]
[1776768190786,49.79,76564.44,0.0,-0.20592,7e-05,22.50821]
[1776768191702,49.79,76564.9,0.0,-0.20588,7e-05,22.50596]
[1776768196707,49.79,76566.02,0.0,-0.20579,7e-05,22.50022]
[1776768201712,49.79,76567.19,0.0,-0.20569,7e-05,22.49407]
[1776768202430,49.79,76567.19,0.0,-0.20569,7e-05,22.49407]
[1776768202699,49.78,76567.19,0.0,-0.20569,7e-05,22.49388]
[1776768202907,49.78,76567.19,0.0,-0.20569,7e-05,22.49388]
[1776768203714,49.78,76567.3,0.0,-0.20567,7e-05,22.49319]
[1776768205147,49.78,76567.3,0.0,-0.20568,7e-05,22.49349]
[1776768205154,49.78,76567.3,0.0,-0.20568,7e-05,22.49349]
[1776768208081,49.79,76566.72,0.0,-0.20574,7e-05,22.49696]
[1776768208991,49.79,76565.01,0.0,-0.20586,7e-05,22.50477]
[1776768209100,49.79,76565.01,0.0,-0.20586,7e-05,22.50477]
[1776768209108,49.79,76565.01,0.0,-0.20586,7e-05,22.50477]
[1776768211933,49.79,76565.39,0.0,-0.20583,7e-05,22.50067]
[1776768212722,49.79,76565.66,0.0,-0.20581,7e-05,22.49976]
[1776768218076,49.8,76563.85,0.0,-0.20597,7e-05,22.50913]
[1776768218707,49.8,76563.85,0.0,-0.20597,7e-05,22.50913]
[1776768223733,49.8,76562.69,0.0,-0.20608,7e-05,22.51584]
[1776768229739,49.81,76563.02,0.0,-0.20608,7e-05,22.51598]
[1776768233320,49.81,76564.83,0.0,-0.20596,7e-05,22.50878]
[1776768238749,49.82,76568.72,0.0,-0.2057,7e-05,22.4934]
[1776768241418,49.82,76568.69,0.0,-0.20571,7e-05,22.49383]
[1776768246757,49.83,76567.56,0.0,-0.20582,7e-05,22.50077]
[1776768251762,49.83,76565.67,0.0,-0.20598,7e-05,22.51049]
[1776768256767,49.84,76564.77,0.0,-0.20607,7e-05,22.51576]
[1776768262773,49.84,76565.04,0.0,-0.20607,7e-05,22.5161]
[1776768268780,49.85,76561.74,0.0,-0.20633,7e-05,22.53208]
[1776768269148,49.85,76561.74,0.0,-0.20633,7e-05,22.53208]
[1776768270323,49.85,76561.74,0.0,-0.20633,7e-05,22.53208]
[1776768270784,49.85,76578.47,0.0,-0.20512,7e-05,22.45836]
[1776768271582,49.85,76578.47,0.0,-0.20512,7e-05,22.45836]
[1776768271733,49.85,76578.47,0.0,-0.20512,7e-05,22.45836]
[1776768271786,49.85,76597.84,0.0,-0.2037,7e-05,22.3696]
[1776768271960,49.85,76597.84,0.0,-0.2037,7e-05,22.3696]
[1776768272597,49.85,76597.84,0.0,-0.2037,7e-05,22.3696]
[1776768272656,49.85,76597.84,0.0,-0.2037,7e-05,22.3696]
[1776768272782,49.85,76597.84,0.0,-0.2037,7e-05,22.3696]
[1776768272787,49.84,76601.88,0.0,-0.20341,7e-05,22.35174]
[1776768273466,49.84,76601.88,0.0,-0.20341,7e-05,22.35174]
[1776768273553,49.84,76601.88,0.0,-0.20341,7e-05,22.35174]
[1776768273776,49.85,76601.88,0.0,-0.20341,7e-05,22.35183]
[1776768274737,49.85,76601.88,0.0,-0.20341,7e-05,22.35183]
[1776768274746,49.85,76601.88,0.0,-0.20341,7e-05,22.35183]
[1776768274789,49.85,76619.84,0.0,-0.20213,7e-05,22.27254]
[1776768275261,49.85,76619.84,0.0,-0.20213,7e-05,22.27254]
[1776768275343,49.85,76619.84,0.0,-0.20213,7e-05,22.27254]
[1776768275470,49.85,76619.84,0.0,-0.20213,7e-05,22.27254]
[1776768275631,49.85,76619.84,0.0,-0.20213,7e-05,22.27254]
[1776768275790,49.85,76619.44,0.0,-0.20216,7e-05,22.27435]
[1776768276265,49.85,76619.44,0.0,-0.20216,7e-05,22.27435]
[1776768276352,49.85,76619.44,0.0,-0.20216,7e-05,22.27435]
[1776768276791,49.85,76618.7,0.0,-0.20221,7e-05,22.27769]
[1776768277399,49.85,76618.7,0.0,-0.20221,7e-05,22.27769]
[1776768277792,49.85,76616.61,0.0,-0.20236,7e-05,22.28694]
[1776768278330,49.85,76616.61,0.0,-0.20236,7e-05,22.28694]
[1776768278348,49.85,76616.61,0.0,-0.20236,7e-05,22.28694]
[1776768278355,49.85,76616.61,0.0,-0.20236,7e-05,22.28694]
[1776768278793,49.85,76608.15,0.0,-0.20297,7e-05,22.32436]
[1776768280167,49.85,76608.15,0.0,-0.20297,7e-05,22.32434]
[1776768281206,49.85,76603.36,0.0,-0.20331,7e-05,22.34545]
[1776768281371,49.85,76603.36,0.0,-0.20331,7e-05,22.34545]
[1776768281380,49.85,76603.36,0.0,-0.20331,7e-05,22.34545]
[1776768281796,49.85,76601.76,0.0,-0.20342,7e-05,22.35247]
[1776768284103,49.85,76602.15,0.0,-0.20339,7e-05,22.35068]
[1776768286729,49.85,76601.67,0.0,-0.20343,7e-05,22.35272]
[1776768286741,49.85,76601.67,0.0,-0.20343,7e-05,22.35272]
[1776768286756,49.85,76601.67,0.0,-0.20343,7e-05,22.35272]
[1776768286801,49.84,76598.91,0.0,-0.20363,7e-05,22.36483]
[1776768288140,49.84,76598.91,0.0,-0.20362,7e-05,22.36476]
[1776768288200,49.84,76598.91,0.0,-0.20362,7e-05,22.36476]
[1776768288764,49.84,76598.91,0.0,-0.20362,7e-05,22.36467]
[1776768289804,49.84,76587.4,0.0,-0.20445,7e-05,22.41533]
[1776768292530,49.84,76580.77,0.0,-0.20492,7e-05,22.44422]
[1776768292596,49.84,76580.77,0.0,-0.20492,7e-05,22.44422]
[1776768294167,49.84,76580.34,0.0,-0.20495,7e-05,22.44582]
[1776768294811,49.84,76580.38,0.0,-0.20494,7e-05,22.44549]
[1776768295520,49.84,76580.38,0.0,-0.20494,7e-05,22.44549]
[1776768295789,49.84,76580.38,0.0,-0.20494,7e-05,22.44534]
[1776768296194,49.84,76580.38,0.0,-0.20494,7e-05,22.44534]
[1776768297421,49.84,76580.38,0.0,-0.20494,7e-05,22.44526]
[1776768297814,49.84,76595.64,0.0,-0.20384,7e-05,22.37795]
[1776768298260,49.84,76595.64,0.0,-0.20384,7e-05,22.37795]
[1776768299263,49.84,76598.12,0.0,-0.20366,7e-05,22.36691]
[1776768300268,49.84,76598.12,0.0,-0.20366,7e-05,22.36685]
[1776768300816,49.84,76594.15,0.0,-0.20394,7e-05,22.38431]
[1776768305821,49.84,76589.14,0.0,-0.2043,7e-05,22.40585]
[1776768307823,49.84,76577.06,0.0,-0.20516,7e-05,22.45875]
[1776768312425,49.83,76575.5,0.0,-0.20526,7e-05,22.46496]
[1776768312828,49.83,76574.39,0.0,-0.20534,7e-05,22.46968]
[1776768317830,49.83,76573.19,0.0,-0.20542,7e-05,22.47419]
[1776768318668,49.83,76572.31,0.0,-0.20548,7e-05,22.47788]
[1776768318730,49.83,76572.31,0.0,-0.20548,7e-05,22.47788]
[1776768319083,49.83,76572.31,0.0,-0.20547,7e-05,22.47769]
[1776768319146,49.83,76572.31,0.0,-0.20547,7e-05,22.47769]
[1776768320538,49.83,76572.31,0.0,-0.20547,7e-05,22.4775]
[1776768320778,49.83,76572.31,0.0,-0.20547,7e-05,22.47734]
[1776768322154,49.83,76576.5,0.0,-0.20516,7e-05,22.45875]
[1776768322200,49.83,76576.5,0.0,-0.20516,7e-05,22.45875]
[1776768322654,49.83,76576.5,0.0,-0.20516,7e-05,22.45875]
[1776768324634,49.83,76576.31,0.0,-0.20517,7e-05,22.45925]
[1776768324678,49.83,76576.31,0.0,-0.20517,7e-05,22.45925]
[1776768324709,49.83,76576.31,0.0,-0.20517,7e-05,22.45909]
[1776768325030,49.83,76576.31,0.0,-0.20517,7e-05,22.45909]
[1776768325329,49.83,76576.31,0.0,-0.20517,7e-05,22.45909]
[1776768330486,49.82,76576.48,0.0,-0.20515,7e-05,22.45752]
[1776768332310,49.82,76576.48,0.0,-0.20512,7e-05,22.45395]
[1776768332344,49.82,76576.48,0.0,-0.20512,7e-05,22.45395]
[1776768332801,49.82,76576.48,0.0,-0.20512,7e-05,22.45383]
[1776768334197,49.82,76576.48,0.0,-0.20512,7e-05,22.45373]
[1776768334855,49.82,76593.25,0.0,-0.20391,7e-05,22.37975]
[1776768337239,49.82,76593.88,0.0,-0.20386,7e-05,22.3769]
[1776768337440,49.82,76593.88,0.0,-0.20386,7e-05,22.3769]
[1776768337862,49.82,76593.88,0.0,-0.20386,7e-05,22.37684]
[1776768337906,49.82,76593.88,0.0,-0.20386,7e-05,22.37684]
[1776768337974,49.82,76593.88,0.0,-0.20386,7e-05,22.37684]
[1776768338290,49.82,76593.88,0.0,-0.20386,7e-05,22.37684]
[1776768338355,49.82,76593.88,0.0,-0.20386,7e-05,22.37684]
[1776768338859,49.82,76608.66,0.0,-0.2028,7e-05,22.31158]
[1776768341634,49.82,76608.66,0.0,-0.2028,7e-05,22.31163]
[1776768341692,49.82,76608.66,0.0,-0.2028,7e-05,22.31163]
[1776768341848,49.82,76608.66,0.0,-0.2028,7e-05,22.31163]
[1776768341862,49.82,76613.85,0.0,-0.20243,7e-05,22.28872]
[1776768342187,49.82,76613.85,0.0,-0.20243,7e-05,22.28872]
[1776768342249,49.82,76613.85,0.0,-0.20243,7e-05,22.28872]
[1776768342863,49.82,76605.76,0.0,-0.20301,7e-05,22.32449]
[1776768347868,49.82,76615.03,0.0,-0.20235,7e-05,22.28365]
[1776768348121,49.82,76615.03,0.0,-0.20235,7e-05,22.28365]
[1776768348869,49.82,76613.58,0.0,-0.20245,7e-05,22.29011]
[1776768350394,49.82,76615.48,0.0,-0.20232,7e-05,22.28173]
[1776768351987,49.82,76616.13,0.0,-0.20227,7e-05,22.27901]
[1776768352050,49.82,76616.13,0.0,-0.20227,7e-05,22.27901]
[1776768352335,49.82,76616.13,0.0,-0.20227,7e-05,22.27901]
[1776768352383,49.82,76616.13,0.0,-0.20227,7e-05,22.27901]
[1776768352416,49.82,76616.13,0.0,-0.20227,7e-05,22.27901]
[1776768352874,49.82,76625.67,0.0,-0.20159,7e-05,22.23685]
[1776768353004,49.82,76625.67,0.0,-0.20159,7e-05,22.23685]
[1776768353211,49.82,76625.67,0.0,-0.20159,7e-05,22.23685]
[1776768353304,49.82,76625.67,0.0,-0.20159,7e-05,22.23685]
[1776768353570,49.82,76625.67,0.0,-0.20159,7e-05,22.23685]
[1776768353837,49.82,76625.67,0.0,-0.20159,7e-05,22.237]
[1776768354984,49.82,76634.87,0.0,-0.20094,7e-05,22.19642]
[1776768355638,49.82,76634.87,0.0,-0.20094,7e-05,22.19642]
[1776768355714,49.82,76634.87,0.0,-0.20094,7e-05,22.19642]
[1776768355996,49.82,76634.87,0.0,-0.20094,7e-05,22.19657]
[1776768356879,49.82,76631.16,0.0,-0.20121,7e-05,22.21315]
[1776768356959,49.82,76631.16,0.0,-0.20121,7e-05,22.21315]
[1776768356969,49.82,76631.16,0.0,-0.20121,7e-05,22.21315]
[1776768356972,49.82,76631.16,0.0,-0.20121,7e-05,22.21315]
[1776768357078,49.82,76631.16,0.0,-0.20121,7e-05,22.21315]
[1776768357880,49.83,76633.79,0.0,-0.20102,7e-05,22.20163]
[1776768358483,49.83,76633.79,0.0,-0.20102,7e-05,22.20163]
[1776768358534,49.83,76633.79,0.0,-0.20102,7e-05,22.20163]
[1776768359093,49.83,76633.79,0.0,-0.20103,7e-05,22.20176]
[1776768359615,49.83,76633.79,0.0,-0.20103,7e-05,22.20187]
[1776768360883,49.83,76621.86,0.0,-0.20188,7e-05,22.25479]
[1776768365888,49.83,76618.61,0.0,-0.20212,7e-05,22.26955]
[1776768370935,49.83,76617.16,0.0,-0.20223,7e-05,22.27623]
[1776768376902,49.83,76625.56,0.0,-0.20163,7e-05,22.2396]
[1776768379863,49.83,76624.97,0.0,-0.20168,7e-05,22.24241]
[1776768379905,49.83,76624.48,0.0,-0.20172,7e-05,22.2447]
[1776768381868,49.83,76633.7,0.0,-0.20106,7e-05,22.20396]
[1776768381908,49.83,76637.97,0.0,-0.20076,7e-05,22.1852]
[1776768385031,49.83,76638.0,0.0,-0.20076,7e-05,22.18559]
[1776768385073,49.83,76638.0,0.0,-0.20076,7e-05,22.18559]
[1776768385530,49.83,76638.0,0.0,-0.20076,7e-05,22.18559]
[1776768385912,49.84,76637.54,0.0,-0.2008,7e-05,22.1878]
[1776768388638,49.84,76637.16,0.0,-0.20083,7e-05,22.18979]
[1776768388812,49.84,76637.16,0.0,-0.20083,7e-05,22.18995]
[1776768392839,49.84,76628.45,0.0,-0.20144,7e-05,22.22563]
[1776768392896,49.84,76628.45,0.0,-0.20144,7e-05,22.22563]
[1776768393134,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393154,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393366,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393450,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393524,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393576,49.84,76626.61,0.0,-0.20157,7e-05,22.23387]
[1776768393919,49.84,76632.71,0.0,-0.20114,7e-05,22.20697]
[1776768395254,49.84,76634.58,0.0,-0.20101,7e-05,22.19885]
[1776768395291,49.84,76634.58,0.0,-0.20101,7e-05,22.19885]
[1776768395921,49.84,76634.62,0.0,-0.20101,7e-05,22.19881]
[1776768397628,49.84,76634.62,0.0,-0.20101,7e-05,22.19896]
[1776768397923,49.84,76635.01,0.0,-0.20098,7e-05,22.19739]
[1776768397985,49.84,76635.01,0.0,-0.20098,7e-05,22.19739]
[1776768398898,49.84,76635.01,0.0,-0.20099,7e-05,22.19754]
[1776768401663,49.84,76635.01,0.0,-0.20099,7e-05,22.19789]
[1776768401680,49.84,76635.01,0.0,-0.20099,7e-05,22.19789]
[1776768401720,49.84,76635.01,0.0,-0.201,7e-05,22.19809]
[1776768403929,49.84,76646.47,0.0,-0.20019,7e-05,22.14772]
[1776768404141,49.84,76646.47,0.0,-0.20019,7e-05,22.14772]
[1776768404383,49.84,76646.47,0.0,-0.20019,7e-05,22.14772]
[1776768404930,49.85,76658.39,0.0,-0.19934,7e-05,22.09507]
[1776768409935,49.85,76661.04,0.0,-0.19918,7e-05,22.08468]
[1776768413902,49.85,76661.92,0.0,-0.19913,7e-05,22.08163]
[1776768415969,49.86,76660.97,0.0,-0.19921,7e-05,22.08671]
[1776768416142,49.86,76660.97,0.0,-0.19921,7e-05,22.08671]
[1776768416321,49.86,76660.97,0.0,-0.19921,7e-05,22.08671]
[1776768416942,49.86,76651.02,0.0,-0.19992,7e-05,22.13114]
[1776768417717,49.86,76651.02,0.0,-0.19992,7e-05,22.13114]
[1776768418944,49.86,76629.87,0.0,-0.20143,7e-05,22.22512]
[1776768419251,49.86,76629.87,0.0,-0.20143,7e-05,22.22512]
[1776768419265,49.86,76629.87,0.0,-0.20143,7e-05,22.22512]
[1776768419285,49.86,76629.87,0.0,-0.20143,7e-05,22.22512]
[1776768420861,49.86,76629.78,0.0,-0.20143,7e-05,22.22559]
[1776768421947,49.86,76646.23,0.0,-0.20027,7e-05,22.15309]
[1776768422033,49.86,76646.23,0.0,-0.20027,7e-05,22.15309]
[1776768422861,49.86,76646.23,0.0,-0.20027,7e-05,22.15336]
[1776768423649,49.86,76646.23,0.0,-0.20027,7e-05,22.15336]
[1776768423666,49.86,76646.23,0.0,-0.20027,7e-05,22.15336]
[1776768423757,49.86,76646.23,0.0,-0.20028,7e-05,22.15362]
[1776768426952,49.86,76671.0,0.0,-0.19853,7e-05,22.04453]
[1776768428281,49.87,76672.81,0.0,-0.19841,7e-05,22.03686]
[1776768428306,49.87,76672.81,0.0,-0.19841,7e-05,22.03686]
[1776768428339,49.87,76672.81,0.0,-0.19841,7e-05,22.03686]
[1776768429259,49.87,76672.81,0.0,-0.19842,7e-05,22.0372]
[1776768429463,49.87,76672.81,0.0,-0.19842,7e-05,22.0372]
[1776768429604,49.87,76672.81,0.0,-0.19842,7e-05,22.0372]
[1776768429955,49.87,76672.55,0.0,-0.19844,7e-05,22.03833]
[1776768430956,49.87,76691.35,0.0,-0.19711,7e-05,21.95444]
[1776768431187,49.87,76691.35,0.0,-0.19711,7e-05,21.95444]
[1776768431916,49.87,76691.35,0.0,-0.19711,7e-05,21.9544]
[1776768432049,49.87,76691.35,0.0,-0.19711,7e-05,21.9544]
[1776768432309,49.87,76691.35,0.0,-0.19711,7e-05,21.9544]
[1776768432958,49.87,76688.16,0.0,-0.19733,7e-05,21.96853]
[1776768433558,49.87,76688.16,0.0,-0.19733,7e-05,21.96853]
[1776768433658,49.87,76688.16,0.0,-0.19733,7e-05,21.96853]
[1776768433748,49.87,76688.16,0.0,-0.19733,7e-05,21.96853]
[1776768433859,49.87,76688.16,0.0,-0.19733,7e-05,21.96853]
[1776768433914,49.87,76688.16,0.0,-0.19733,7e-05,21.96847]
[1776768434709,49.87,76688.16,0.0,-0.19733,7e-05,21.96847]
[1776768434783,49.87,76688.16,0.0,-0.19733,7e-05,21.96847]
[1776768434807,49.87,76688.16,0.0,-0.19733,7e-05,21.96847]
[1776768434808,49.86,76688.16,0.0,-0.19733,7e-05,21.96842]
[1776768436079,49.86,76698.35,0.0,-0.19661,7e-05,21.92302]
[1776768437600,49.86,76694.69,0.0,-0.19687,7e-05,21.9393]
[1776768437622,49.86,76694.69,0.0,-0.19687,7e-05,21.9393]
[1776768437867,49.86,76694.69,0.0,-0.19687,7e-05,21.93932]
[1776768439731,49.86,76703.86,0.0,-0.19622,7e-05,21.89842]
[1776768439884,49.86,76703.86,0.0,-0.19622,7e-05,21.89842]
[1776768441357,49.86,76700.62,0.0,-0.19645,7e-05,21.91287]
[1776768441463,49.86,76700.62,0.0,-0.19645,7e-05,21.91287]
[1776768441556,49.86,76700.62,0.0,-0.19645,7e-05,21.91287]
[1776768441588,49.86,76700.62,0.0,-0.19645,7e-05,21.91287]
[1776768444281,49.87,76704.97,0.0,-0.19615,7e-05,21.8936]
[1776768444341,49.87,76704.97,0.0,-0.19615,7e-05,21.8936]
[1776768444360,49.87,76704.97,0.0,-0.19615,7e-05,21.8936]
[1776768444695,49.87,76704.97,0.0,-0.19615,7e-05,21.8936]
[1776768445214,49.87,76704.97,0.0,-0.19615,7e-05,21.89358]
[1776768445244,49.87,76704.97,0.0,-0.19615,7e-05,21.89358]
[1776768445910,49.87,76704.97,0.0,-0.19615,7e-05,21.89358]
[1776768445971,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768445999,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768446171,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768446273,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768446333,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768446474,49.87,76699.68,0.0,-0.19652,7e-05,21.91715]
[1776768446972,49.87,76695.95,0.0,-0.19679,7e-05,21.93427]
[1776768447162,49.87,76695.95,0.0,-0.19679,7e-05,21.93427]
[1776768447220,49.87,76695.95,0.0,-0.19679,7e-05,21.93427]
[1776768447973,49.87,76688.91,0.0,-0.19729,7e-05,21.96605]
[1776768448174,49.87,76688.91,0.0,-0.19729,7e-05,21.96605]
[1776768448325,49.87,76688.91,0.0,-0.19729,7e-05,21.96605]
[1776768448782,49.87,76688.91,0.0,-0.19729,7e-05,21.96605]
[1776768448815,49.87,76688.91,0.0,-0.19729,7e-05,21.96605]
[1776768448974,49.87,76683.84,0.0,-0.19765,7e-05,21.98905]
[1776768449603,49.87,76683.84,0.0,-0.19765,7e-05,21.98905]
[1776768449826,49.87,76683.84,0.0,-0.19766,7e-05,21.98946]
[1776768452145,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452198,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452327,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452588,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452616,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452689,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452702,49.87,76682.16,0.0,-0.19777,7e-05,21.99442]
[1776768452978,49.87,76672.41,0.0,-0.19846,7e-05,22.03813]
[1776768454280,49.88,76667.46,0.0,-0.19882,7e-05,22.06045]
[1776768454291,49.88,76667.46,0.0,-0.19882,7e-05,22.06045]
[1776768454980,49.88,76664.0,0.0,-0.19907,7e-05,22.07613]
[1776768455365,49.88,76664.0,0.0,-0.19907,7e-05,22.07613]
[1776768457572,49.88,76650.48,0.0,-0.20003,7e-05,22.1366]
[1776768458431,49.88,76648.83,0.0,-0.20015,7e-05,22.14413]
[1776768458510,49.88,76648.83,0.0,-0.20015,7e-05,22.14413]
[1776768458984,49.88,76649.42,0.0,-0.20011,7e-05,22.14172]
[1776768459082,49.88,76649.42,0.0,-0.20011,7e-05,22.14172]
[1776768459985,49.88,76648.79,0.0,-0.20016,7e-05,22.14475]
[1776768464990,49.88,76650.0,0.0,-0.20009,7e-05,22.14042]
[1776768469785,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768469856,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470031,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470138,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470163,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470415,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470686,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470798,49.89,76651.6,0.0,-0.19999,7e-05,22.13415]
[1776768470880,49.89,76651.6,0.0,-0.19999,7e-05,22.13418]
[1776768471782,49.89,76651.6,0.0,-0.19999,7e-05,22.13418]
[1776768471793,49.89,76651.6,0.0,-0.19999,7e-05,22.13418]
[1776768471804,49.89,76651.6,0.0,-0.19999,7e-05,22.13418]
[1776768472009,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472229,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472229,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472249,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472511,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472832,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472886,49.89,76690.16,0.0,-0.19726,7e-05,21.96279]
[1776768472929,49.89,76690.16,0.0,-0.19726,7e-05,21.96274]
[1776768473091,49.89,76690.16,0.0,-0.19726,7e-05,21.96274]
[1776768474011,49.89,76708.02,0.0,-0.19601,7e-05,21.88314]
[1776768474183,49.89,76708.02,0.0,-0.19601,7e-05,21.88314]
[1776768474244,49.89,76708.02,0.0,-0.19601,7e-05,21.88314]
[1776768474252,49.89,76708.02,0.0,-0.19601,7e-05,21.88314]
[1776768474258,49.89,76708.02,0.0,-0.19601,7e-05,21.88314]
[1776768475012,49.89,76706.4,0.0,-0.19612,7e-05,21.89041]
[1776768480017,49.89,76708.01,0.0,-0.19601,7e-05,21.88333]
[1776768482084,49.89,76699.12,0.0,-0.19664,7e-05,21.92292]
[1776768482094,49.89,76699.12,0.0,-0.19664,7e-05,21.92292]
[1776768482153,49.89,76699.12,0.0,-0.19664,7e-05,21.92292]
[1776768482311,49.89,76699.12,0.0,-0.19664,7e-05,21.92292]
[1776768482497,49.89,76699.12,0.0,-0.19664,7e-05,21.92292]
[1776768483020,49.89,76695.35,0.0,-0.1969,7e-05,21.93967]
[1776768484919,49.89,76695.38,0.0,-0.1969,7e-05,21.93947]
[1776768485033,49.89,76695.38,0.0,-0.1969,7e-05,21.93942]
[1776768487130,49.89,76695.89,0.0,-0.19686,7e-05,21.93707]
[1776768487216,49.89,76695.89,0.0,-0.19686,7e-05,21.93707]
[1776768488817,49.89,76695.89,0.0,-0.19686,7e-05,21.93703]
[1776768488984,49.89,76695.89,0.0,-0.19686,7e-05,21.93696]
[1776768492963,49.89,76698.48,0.0,-0.19668,7e-05,21.92549]
[1776768494887,49.89,76699.18,0.0,-0.19663,7e-05,21.92262]
[1776768494899,49.89,76699.18,0.0,-0.19663,7e-05,21.92262]
[1776768496912,49.89,76699.18,0.0,-0.19663,7e-05,21.92287]
[1776768496935,49.89,76699.18,0.0,-0.19663,7e-05,21.92287]
[1776768501960,49.89,76700.58,0.0,-0.19655,7e-05,21.91725]
[1776768502876,49.89,76701.15,0.0,-0.19651,7e-05,21.91488]
[1776768502899,49.89,76701.15,0.0,-0.19651,7e-05,21.91488]
[1776768502979,49.89,76701.15,0.0,-0.19651,7e-05,21.91488]
[1776768503042,49.89,76701.06,0.0,-0.19652,7e-05,21.9154]
[1776768505036,49.89,76704.98,0.0,-0.19624,7e-05,21.89793]
[1776768505044,49.89,76709.1,0.0,-0.19595,7e-05,21.87957]
[1776768505069,49.89,76709.1,0.0,-0.19595,7e-05,21.87957]
[1776768505089,49.89,76709.1,0.0,-0.19595,7e-05,21.87957]
[1776768505800,49.89,76709.1,0.0,-0.19595,7e-05,21.87957]
[1776768505871,49.89,76709.1,0.0,-0.19595,7e-05,21.87957]
[1776768505900,49.89,76709.1,0.0,-0.19595,7e-05,21.87959]
[1776768507082,49.89,76708.13,0.0,-0.19602,7e-05,21.88396]
[1776768507923,49.89,76708.13,0.0,-0.19602,7e-05,21.88396]
[1776768508004,49.89,76708.13,0.0,-0.19602,7e-05,21.88399]
[1776768509139,49.89,76712.63,0.0,-0.19571,7e-05,21.86394]
[1776768509951,49.89,76712.63,0.0,-0.19571,7e-05,21.86394]
[1776768510049,49.89,76718.37,0.0,-0.19531,7e-05,21.83842]
[1776768510080,49.89,76718.37,0.0,-0.19531,7e-05,21.83842]
[1776768510154,49.89,76718.37,0.0,-0.19531,7e-05,21.83842]
[1776768511053,49.89,76732.89,0.0,-0.19428,7e-05,21.7704]
[1776768513989,49.89,76739.03,0.0,-0.19385,7e-05,21.74331]
[1776768514030,49.89,76739.03,0.0,-0.19386,7e-05,21.74346]
[1776768519061,49.9,76732.8,0.0,-0.1943,7e-05,21.77216]
[1776768519280,49.9,76732.8,0.0,-0.1943,7e-05,21.77216]
[1776768519322,49.9,76732.8,0.0,-0.1943,7e-05,21.77216]
[1776768520062,49.9,76732.94,0.0,-0.19429,7e-05,21.77165]
[1776768522359,49.9,76737.6,0.0,-0.19398,7e-05,21.7512]
[1776768522466,49.9,76737.6,0.0,-0.19398,7e-05,21.7512]
[1776768522493,49.9,76737.6,0.0,-0.19398,7e-05,21.7512]
[1776768522533,49.9,76737.6,0.0,-0.19398,7e-05,21.7512]
[1776768522618,49.9,76737.6,0.0,-0.19398,7e-05,21.7512]
[1776768522959,49.9,76737.6,0.0,-0.19398,7e-05,21.7513]
[1776768525357,49.9,76744.67,0.0,-0.19349,7e-05,21.7199]
[1776768531073,49.9,76740.61,0.0,-0.19378,7e-05,21.73882]
[1776768531367,49.9,76740.61,0.0,-0.19378,7e-05,21.73882]
[1776768531533,49.9,76740.61,0.0,-0.19378,7e-05,21.73882]
[1776768534498,49.9,76740.67,0.0,-0.19378,7e-05,21.73892]
[1776768536758,49.9,76746.82,0.0,-0.19336,7e-05,21.71163]
[1776768536778,49.9,76746.82,0.0,-0.19336,7e-05,21.71163]
[1776768537479,49.9,76747.63,0.0,-0.1933,7e-05,21.70811]
[1776768538079,49.9,76742.76,0.0,-0.19364,7e-05,21.73001]
[1776768543084,49.91,76742.2,0.0,-0.19369,7e-05,21.73299]
[1776768548089,49.91,76738.05,0.0,-0.19399,7e-05,21.75211]
[1776768551025,49.91,76733.84,0.0,-0.19428,7e-05,21.77121]
[1776768551074,49.91,76733.84,0.0,-0.19428,7e-05,21.77121]
[1776768551623,49.91,76731.96,0.0,-0.19442,7e-05,21.77976]
[1776768552093,49.91,76724.59,0.0,-0.19493,7e-05,21.8128]
[1776768553725,49.91,76724.59,0.0,-0.19493,7e-05,21.81289]
[1776768554095,49.91,76722.06,0.0,-0.19511,7e-05,21.82426]
[1776768556451,49.91,76718.48,0.0,-0.19536,7e-05,21.84038]
[1776768556490,49.91,76718.48,0.0,-0.19536,7e-05,21.84038]
[1776768556655,49.91,76718.48,0.0,-0.19536,7e-05,21.84038]
[1776768557059,49.91,76718.48,0.0,-0.19536,7e-05,21.84044]
[1776768559820,49.91,76708.83,0.0,-0.19604,7e-05,21.88351]
[1776768560105,49.91,76703.82,0.0,-0.19639,7e-05,21.90584]
[1776768561797,49.91,76703.82,0.0,-0.19639,7e-05,21.90582]
[1776768561823,49.91,76703.82,0.0,-0.19639,7e-05,21.90582]
[1776768561852,49.91,76703.82,0.0,-0.19639,7e-05,21.90582]
[1776768562107,49.91,76702.56,0.0,-0.19648,7e-05,21.91139]
[1776768563224,49.91,76702.56,0.0,-0.19648,7e-05,21.91139]
[1776768564115,49.91,76702.56,0.0,-0.19648,7e-05,21.91139]
[1776768564111,49.91,76701.01,0.0,-0.19659,7e-05,21.91829]
[1776768564166,49.91,76701.01,0.0,-0.19659,7e-05,21.91829]
[1776768565112,49.91,76722.26,0.0,-0.1951,7e-05,21.82362]
[1776768565736,49.91,76722.26,0.0,-0.1951,7e-05,21.82362]
[1776768565827,49.91,76722.26,0.0,-0.1951,7e-05,21.82362]
[1776768565888,49.91,76722.26,0.0,-0.1951,7e-05,21.82362]
[1776768565993,49.91,76722.26,0.0,-0.1951,7e-05,21.82362]
[1776768566113,49.91,76733.79,0.0,-0.1943,7e-05,21.7724]
[1776768566738,49.91,76733.79,0.0,-0.1943,7e-05,21.7724]
[1776768567114,49.91,76738.0,0.0,-0.19401,7e-05,21.75377]
[1776768567930,49.91,76738.0,0.0,-0.19401,7e-05,21.75377]
[1776768567939,49.91,76738.0,0.0,-0.19401,7e-05,21.75377]
[1776768567998,49.91,76738.0,0.0,-0.19401,7e-05,21.75377]
[1776768568099,49.91,76738.0,0.0,-0.19401,7e-05,21.75395]
[1776768571965,49.91,76745.78,0.0,-0.19346,7e-05,21.71633]
[1776768572119,49.92,76745.86,0.0,-0.19346,7e-05,21.71619]
[1776768575180,49.92,76749.19,0.0,-0.19323,7e-05,21.70172]
[1776768576012,49.92,76749.19,0.0,-0.19323,7e-05,21.70172]
[1776768576123,49.92,76753.88,0.0,-0.19291,7e-05,21.68087]
[1776768579246,49.92,76753.16,0.0,-0.19297,7e-05,21.68458]
[1776768579297,49.92,76753.16,0.0,-0.19297,7e-05,21.68458]
[1776768580068,49.92,76753.16,0.0,-0.19297,7e-05,21.68458]
[1776768580070,49.92,76753.16,0.0,-0.19297,7e-05,21.68473]
[1776768580157,49.92,76753.16,0.0,-0.19297,7e-05,21.68473]
[1776768582116,49.92,76754.03,0.0,-0.19291,7e-05,21.68098]
[1776768582129,49.92,76752.93,0.0,-0.19299,7e-05,21.68606]
[1776768583789,49.92,76753.05,0.0,-0.19298,7e-05,21.68567]
[1776768584143,49.92,76750.64,0.0,-0.19315,7e-05,21.69648]
[1776768585107,49.92,76750.64,0.0,-0.19315,7e-05,21.69648]
[1776768586153,49.92,76753.75,0.0,-0.19293,7e-05,21.68259]
[1776768586171,49.92,76753.75,0.0,-0.19293,7e-05,21.68259]
[1776768586177,49.92,76753.75,0.0,-0.19293,7e-05,21.68259]
[1776768588181,49.92,76753.95,0.0,-0.19292,7e-05,21.68174]
[1776768588191,49.92,76753.95,0.0,-0.19292,7e-05,21.68174]
[1776768588234,49.92,76753.95,0.0,-0.19292,7e-05,21.68174]
[1776768590218,49.92,76754.78,0.0,-0.19286,7e-05,21.67803]
[1776768590220,49.92,76754.78,0.0,-0.19286,7e-05,21.67803]
[1776768590244,49.92,76754.78,0.0,-0.19286,7e-05,21.67803]
[1776768590263,49.92,76754.78,0.0,-0.19286,7e-05,21.67803]
[1776768590309,49.92,76754.78,0.0,-0.19286,7e-05,21.67803]
[1776768591138,49.92,76753.78,0.0,-0.19293,7e-05,21.68253]
[1776768591937,49.92,76753.78,0.0,-0.19293,7e-05,21.68253]
[1776768597144,49.92,76754.03,0.0,-0.19292,7e-05,21.68156]
[1776768602149,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768602169,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768602361,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768602916,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768603354,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768603434,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768603518,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768603708,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768603937,49.92,76754.04,0.0,-0.19292,7e-05,21.68161]
[1776768604151,49.92,76756.87,0.0,-0.19272,7e-05,21.66867]
[1776768605379,49.92,76756.87,0.0,-0.19272,7e-05,21.66846]
[1776768605491,49.92,76756.87,0.0,-0.19272,7e-05,21.66846]
[1776768606145,49.92,76756.87,0.0,-0.19272,7e-05,21.66846]
[1776768606147,49.92,76756.87,0.0,-0.19272,7e-05,21.66843]
[1776768606225,49.92,76756.87,0.0,-0.19272,7e-05,21.66843]
[1776768606706,49.92,76756.87,0.0,-0.19272,7e-05,21.66843]
[1776768606804,49.92,76756.87,0.0,-0.19272,7e-05,21.66843]
[1776768607090,49.92,76756.87,0.0,-0.19272,7e-05,21.66843]
[1776768608156,49.92,76815.39,0.0,-0.18869,7e-05,21.40589]
[1776768609018,49.92,76815.39,0.0,-0.18869,7e-05,21.40589]
[1776768609109,49.92,76815.39,0.0,-0.18869,7e-05,21.40589]
[1776768609157,49.92,76804.37,0.0,-0.18945,7e-05,21.45544]
[1776768609780,49.92,76804.37,0.0,-0.18945,7e-05,21.45544]
[1776768609791,49.92,76804.37,0.0,-0.18945,7e-05,21.45544]
[1776768609803,49.92,76804.37,0.0,-0.18945,7e-05,21.45544]
[1776768609870,49.92,76804.37,0.0,-0.18945,7e-05,21.45544]
[1776768610158,49.92,76804.33,0.0,-0.18945,7e-05,21.45561]
[1776768610496,49.92,76804.33,0.0,-0.18945,7e-05,21.45561]
[1776768611159,49.92,76803.61,0.0,-0.1895,7e-05,21.45884]
[1776768611992,49.92,76803.61,0.0,-0.1895,7e-05,21.45884]
[1776768612086,49.92,76803.61,0.0,-0.1895,7e-05,21.45884]
[1776768612617,49.92,76805.18,0.0,-0.18939,7e-05,21.45178]
[1776768612633,49.92,76805.18,0.0,-0.18939,7e-05,21.45178]
[1776768612727,49.92,76805.18,0.0,-0.18939,7e-05,21.45178]
[1776768612882,49.92,76805.18,0.0,-0.18939,7e-05,21.45178]
[1776768613644,49.92,76805.18,0.0,-0.18939,7e-05,21.45178]
[1776768614132,49.92,76805.18,0.0,-0.18939,7e-05,21.45185]
[1776768614624,49.92,76805.18,0.0,-0.18939,7e-05,21.45185]
[1776768620168,49.92,76808.49,0.0,-0.18917,7e-05,21.43711]
[1776768622298,49.92,76806.32,0.0,-0.18931,7e-05,21.44686]
[1776768622369,49.92,76806.32,0.0,-0.18931,7e-05,21.44686]
[1776768622669,49.92,76806.32,0.0,-0.18931,7e-05,21.44686]
[1776768622721,49.92,76806.32,0.0,-0.18931,7e-05,21.44686]
[1776768623662,49.92,76806.23,0.0,-0.18932,7e-05,21.44728]
[1776768624172,49.92,76812.29,0.0,-0.18891,7e-05,21.42008]
[1776768629177,49.92,76818.45,0.0,-0.18849,7e-05,21.3927]
[1776768634182,49.92,76817.37,0.0,-0.18855,7e-05,21.39463]
[1776768639187,49.92,76818.65,0.0,-0.18847,7e-05,21.38921]
[1776768644192,49.93,76813.84,0.0,-0.1888,7e-05,21.41121]
[1776768649197,49.93,76811.3,0.0,-0.18898,7e-05,21.42291]
[1776768654217,49.93,76814.45,0.0,-0.18877,7e-05,21.409]
[1776768659267,49.93,76820.47,0.0,-0.18836,7e-05,21.38229]
[1776768663487,49.93,76817.13,0.0,-0.18859,7e-05,21.39758]
[1776768663589,49.93,76817.13,0.0,-0.18859,7e-05,21.39758]
[1776768663826,49.93,76817.13,0.0,-0.18859,7e-05,21.39758]
[1776768663894,49.93,76817.13,0.0,-0.18859,7e-05,21.39758]
[1776768664074,49.93,76817.13,0.0,-0.18859,7e-05,21.39765]
[1776768664935,49.93,76817.13,0.0,-0.18859,7e-05,21.39765]
[1776768665016,49.93,76817.13,0.0,-0.18859,7e-05,21.39765]
[1776768665217,49.93,76829.78,0.0,-0.18773,7e-05,21.34084]
[1776768665829,49.93,76829.78,0.0,-0.18773,7e-05,21.34084]
[1776768667219,49.93,76862.05,0.0,-0.18556,7e-05,21.19614]
[1776768668200,49.93,76862.05,0.0,-0.18556,7e-05,21.19614]
[1776768668212,49.93,76862.05,0.0,-0.18556,7e-05,21.19614]
[1776768668220,49.93,76864.83,0.0,-0.18537,7e-05,21.18393]
[1776768668287,49.93,76864.83,0.0,-0.18537,7e-05,21.18393]
[1776768668393,49.93,76864.83,0.0,-0.18537,7e-05,21.18393]
[1776768669221,49.93,76865.37,0.0,-0.18534,7e-05,21.18186]
[1776768669317,49.93,76865.37,0.0,-0.18534,7e-05,21.18186]
[1776768669351,49.93,76865.37,0.0,-0.18534,7e-05,21.18186]
[1776768670222,49.94,76862.18,0.0,-0.18556,7e-05,21.19655]
[1776768670505,49.94,76862.18,0.0,-0.18556,7e-05,21.19655]
[1776768673381,49.94,76863.94,0.0,-0.18546,7e-05,21.18961]
[1776768673494,49.94,76863.94,0.0,-0.18546,7e-05,21.18961]
[1776768674015,49.94,76863.94,0.0,-0.18546,7e-05,21.18961]
[1776768674149,49.94,76863.94,0.0,-0.18546,7e-05,21.18961]
[1776768674210,49.94,76863.94,0.0,-0.18546,7e-05,21.18995]
[1776768675240,49.94,76867.4,0.0,-0.18523,7e-05,21.17467]
[1776768677114,49.94,76863.67,0.0,-0.18549,7e-05,21.19183]
[1776768678318,49.94,76850.69,0.0,-0.18637,7e-05,21.25093]
[1776768679094,49.94,76850.69,0.0,-0.18637,7e-05,21.25093]
[1776768679156,49.94,76850.69,0.0,-0.18637,7e-05,21.25093]
[1776768679188,49.94,76850.69,0.0,-0.18638,7e-05,21.25119]
[1776768681210,49.95,76843.79,0.0,-0.18685,7e-05,21.28251]
[1776768681220,49.95,76843.79,0.0,-0.18685,7e-05,21.28251]
[1776768681233,49.95,76837.26,0.0,-0.18729,7e-05,21.31209]
[1776768681564,49.95,76837.26,0.0,-0.18729,7e-05,21.31209]
[1776768686609,49.95,76836.81,0.0,-0.18734,7e-05,21.3149]
[1776768686679,49.95,76836.81,0.0,-0.18734,7e-05,21.3149]
[1776768688334,49.95,76833.44,0.0,-0.18757,7e-05,21.33021]
[1776768689249,49.95,76850.44,0.0,-0.18642,7e-05,21.25404]
[1776768689864,49.95,76850.44,0.0,-0.18642,7e-05,21.25404]
[1776768689910,49.95,76850.44,0.0,-0.18642,7e-05,21.25404]
[1776768690004,49.95,76850.44,0.0,-0.18642,7e-05,21.25404]
[1776768690020,49.95,76850.44,0.0,-0.18642,7e-05,21.25404]
[1776768690496,49.95,76853.54,0.0,-0.18621,7e-05,21.24029]
[1776768691146,49.95,76853.54,0.0,-0.18621,7e-05,21.24029]
[1776768691273,49.95,76853.54,0.0,-0.18619,7e-05,21.23697]
[1776768692207,49.95,76853.54,0.0,-0.1862,7e-05,21.23778]
[1776768692646,49.95,76853.54,0.0,-0.1862,7e-05,21.23778]
[1776768692702,49.95,76853.54,0.0,-0.1862,7e-05,21.23778]
[1776768693262,49.95,76889.5,0.0,-0.18379,7e-05,21.07592]
[1776768694263,49.96,76888.41,0.0,-0.18387,7e-05,21.0813]
[1776768695064,49.96,76888.41,0.0,-0.18387,7e-05,21.0813]
[1776768695122,49.96,76888.41,0.0,-0.18387,7e-05,21.0813]
[1776768695248,49.96,76888.41,0.0,-0.18387,7e-05,21.08178]
[1776768696448,49.96,76892.2,0.0,-0.18363,7e-05,21.06516]
[1776768696761,49.96,76892.2,0.0,-0.18363,7e-05,21.06516]
[1776768696797,49.96,76892.2,0.0,-0.18363,7e-05,21.06516]
[1776768696878,49.96,76892.2,0.0,-0.18363,7e-05,21.06516]
[1776768697266,49.96,76886.76,0.0,-0.184,7e-05,21.09021]
[1776768698198,49.96,76886.76,0.0,-0.184,7e-05,21.09021]
[1776768698267,49.96,76868.48,0.0,-0.18523,7e-05,21.17311]
[1776768698812,49.96,76868.48,0.0,-0.18523,7e-05,21.17311]
[1776768700435,49.96,76871.07,0.0,-0.18507,7e-05,21.16218]
[1776768701270,49.97,76868.75,0.0,-0.18523,7e-05,21.17301]
[1776768701299,49.97,76868.75,0.0,-0.18523,7e-05,21.17301]
[1776768703300,49.97,76853.04,0.0,-0.1863,7e-05,21.24437]
[1776768704277,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768705429,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768705486,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768706035,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768706109,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768706166,49.97,76853.21,0.0,-0.18629,7e-05,21.24389]
[1776768706275,49.97,76837.83,0.0,-0.18734,7e-05,21.31357]
[1776768708277,49.97,76821.99,0.0,-0.18842,7e-05,21.385]
[1776768712015,49.97,76819.17,0.0,-0.18862,7e-05,21.39788]
[1776768712160,49.97,76819.17,0.0,-0.18862,7e-05,21.39793]
[1776768713820,49.97,76817.09,0.0,-0.18876,7e-05,21.40731]
[1776768714356,49.97,76814.98,0.0,-0.1889,7e-05,21.41679]
[1776768716045,49.97,76814.98,0.0,-0.1889,7e-05,21.4168]
[1776768716062,49.97,76814.98,0.0,-0.1889,7e-05,21.4168]
[1776768716065,49.97,76814.98,0.0,-0.1889,7e-05,21.4168]
[1776768716070,49.97,76814.98,0.0,-0.1889,7e-05,21.4168]
[1776768718032,49.97,76812.06,0.0,-0.1891,7e-05,21.42998]
[1776768718061,49.97,76812.06,0.0,-0.1891,7e-05,21.42998]
[1776768718066,49.97,76812.06,0.0,-0.1891,7e-05,21.42998]
[1776768721317,49.97,76811.88,0.0,-0.18912,7e-05,21.4308]
[1776768721761,49.97,76811.88,0.0,-0.18912,7e-05,21.4308]
[1776768722011,49.97,76811.88,0.0,-0.18912,7e-05,21.4308]
[1776768722291,49.97,76811.67,0.0,-0.18913,7e-05,21.43165]
[1776768722995,49.97,76811.67,0.0,-0.18913,7e-05,21.43165]
[1776768723283,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768723649,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768723833,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768723952,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768724092,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768724263,49.97,76811.67,0.0,-0.18913,7e-05,21.43152]
[1776768724293,49.97,76785.69,0.0,-0.19091,7e-05,21.54807]
[1776768724464,49.97,76785.69,0.0,-0.19091,7e-05,21.54807]
[1776768724986,49.97,76785.69,0.0,-0.19091,7e-05,21.54807]
[1776768725304,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768725373,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768725398,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768725456,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768725464,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768725548,49.97,76785.69,0.0,-0.19091,7e-05,21.54794]
[1776768726099,49.97,76785.69,0.0,-0.19091,7e-05,21.54792]
[1776768727296,49.97,76800.48,0.0,-0.18989,7e-05,21.48154]
[1776768730299,49.97,76787.27,0.0,-0.19079,7e-05,21.54044]
[1776768730555,49.97,76787.27,0.0,-0.19079,7e-05,21.54044]
[1776768730680,49.97,76787.27,0.0,-0.19079,7e-05,21.54044]
[1776768731692,49.97,76787.27,0.0,-0.19079,7e-05,21.54032]
[1776768731735,49.97,76787.27,0.0,-0.19079,7e-05,21.54032]
[1776768734276,49.97,76783.56,0.0,-0.19104,7e-05,21.5567]
[1776768734393,49.97,76786.05,0.0,-0.19087,7e-05,21.54537]
[1776768734401,49.97,76786.05,0.0,-0.19087,7e-05,21.54537]
[1776768734464,49.97,76786.05,0.0,-0.19087,7e-05,21.54537]
[1776768735054,49.97,76786.05,0.0,-0.19087,7e-05,21.54524]
[1776768736327,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768736380,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768736387,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768736995,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768737034,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768737099,49.97,76786.05,0.0,-0.19087,7e-05,21.54515]
[1776768737108,49.97,76786.05,0.0,-0.19086,7e-05,21.54508]
[1776768738104,49.97,76786.05,0.0,-0.19086,7e-05,21.54508]
[1776768738112,49.97,76786.05,0.0,-0.19086,7e-05,21.54508]
[1776768738174,49.97,76786.05,0.0,-0.19086,7e-05,21.54501]
[1776768739909,49.97,76786.05,0.0,-0.19086,7e-05,21.54498]
[1776768740046,49.97,76786.05,0.0,-0.19086,7e-05,21.54498]
[1776768740280,49.97,76786.05,0.0,-0.19086,7e-05,21.54498]
[1776768740309,49.97,76804.86,0.0,-0.18957,7e-05,21.46058]
[1776768740391,49.97,76804.86,0.0,-0.18957,7e-05,21.46058]
[1776768740448,49.97,76804.86,0.0,-0.18957,7e-05,21.46058]
[1776768741093,49.97,76804.86,0.0,-0.18957,7e-05,21.46056]
[1776768741781,49.97,76804.86,0.0,-0.18957,7e-05,21.46056]
[1776768741821,49.97,76804.86,0.0,-0.18957,7e-05,21.46056]
[1776768741884,49.97,76804.86,0.0,-0.18957,7e-05,21.46056]
[1776768742211,49.96,76804.86,0.0,-0.18957,7e-05,21.46042]
[1776768743312,49.96,76791.58,0.0,-0.19048,7e-05,21.5199]
[1776768743537,49.96,76791.58,0.0,-0.19048,7e-05,21.5199]
[1776768743598,49.96,76791.58,0.0,-0.19048,7e-05,21.5199]
[1776768743609,49.96,76791.58,0.0,-0.19048,7e-05,21.5199]
[1776768743691,49.96,76791.58,0.0,-0.19048,7e-05,21.5199]
[1776768744505,49.96,76792.12,0.0,-0.19044,7e-05,21.5174]
[1776768744569,49.96,76792.12,0.0,-0.19044,7e-05,21.5174]
[1776768745254,49.96,76792.12,0.0,-0.19044,7e-05,21.5174]
[1776768745311,49.96,76792.12,0.0,-0.19044,7e-05,21.51731]
[1776768745318,49.96,76792.12,0.0,-0.19044,7e-05,21.51731]
[1776768746252,49.96,76792.12,0.0,-0.19044,7e-05,21.51731]
[1776768746298,49.96,76792.12,0.0,-0.19044,7e-05,21.51731]
[1776768746315,49.96,76791.97,0.0,-0.19045,7e-05,21.5179]
[1776768746598,49.96,76791.97,0.0,-0.19045,7e-05,21.5179]
[1776768746770,49.96,76791.97,0.0,-0.19045,7e-05,21.5179]
[1776768747110,49.96,76791.97,0.0,-0.19045,7e-05,21.5179]
[1776768747206,49.96,76791.97,0.0,-0.19045,7e-05,21.51781]
[1776768748275,49.96,76791.97,0.0,-0.19045,7e-05,21.51781]
[1776768750487,49.96,76800.45,0.0,-0.18986,7e-05,21.47954]
[1776768751339,49.96,76796.13,0.0,-0.19014,7e-05,21.49558]
[1776768752806,49.96,76791.79,0.0,-0.19043,7e-05,21.51493]
[1776768752981,49.96,76791.79,0.0,-0.19043,7e-05,21.51493]
[1776768753138,49.96,76791.79,0.0,-0.19043,7e-05,21.51493]
[1776768753341,49.96,76791.54,0.0,-0.19045,7e-05,21.51596]
[1776768754599,49.96,76791.65,0.0,-0.19044,7e-05,21.51537]
[1776768756344,49.96,76814.88,0.0,-0.18885,7e-05,21.41104]
[1776768758705,49.96,76815.59,0.0,-0.1888,7e-05,21.40793]
[1776768761215,49.96,76811.79,0.0,-0.18906,7e-05,21.42506]
[1776768761354,49.96,76812.04,0.0,-0.18905,7e-05,21.42395]
[1776768761517,49.96,76812.04,0.0,-0.18905,7e-05,21.42395]
[1776768764352,49.96,76839.5,0.0,-0.18718,7e-05,21.30071]
[1776768765099,49.96,76839.5,0.0,-0.18718,7e-05,21.30071]
[1776768765199,49.96,76839.5,0.0,-0.18718,7e-05,21.30091]
[1776768766293,49.96,76839.5,0.0,-0.18718,7e-05,21.30091]
[1776768766316,49.96,76839.5,0.0,-0.18718,7e-05,21.30091]
[1776768766354,49.96,76843.99,0.0,-0.18688,7e-05,21.28088]
[1776768771409,49.97,76843.36,0.0,-0.18694,7e-05,21.28482]
[1776768776451,49.97,76851.87,0.0,-0.18638,7e-05,21.24766]
[1776768778015,49.97,76851.68,0.0,-0.18639,7e-05,21.24875]
[1776768778361,49.97,76851.68,0.0,-0.1864,7e-05,21.24899]
[1776768783362,49.98,76844.62,0.0,-0.18689,7e-05,21.28162]
[1776768788385,49.98,76839.39,0.0,-0.18726,7e-05,21.30622]
[1776768789289,49.98,76839.39,0.0,-0.18726,7e-05,21.30622]
[1776768789324,49.98,76839.39,0.0,-0.18726,7e-05,21.30622]
[1776768790539,49.98,76839.39,0.0,-0.18726,7e-05,21.30655]
[1776768791032,49.98,76839.39,0.0,-0.18726,7e-05,21.30655]
[1776768791226,49.98,76839.39,0.0,-0.18726,7e-05,21.30655]
[1776768793613,49.98,76834.81,0.0,-0.18758,7e-05,21.32752]
[1776768794012,49.98,76834.81,0.0,-0.18758,7e-05,21.32752]
[1776768796255,49.98,76834.81,0.0,-0.18758,7e-05,21.32782]
[1776768796316,49.98,76834.81,0.0,-0.18758,7e-05,21.32782]
[1776768796376,49.98,76834.81,0.0,-0.18758,7e-05,21.32782]
[1776768800305,49.98,76833.9,0.0,-0.18765,7e-05,21.33245]
[1776768805393,49.99,76834.86,0.0,-0.1876,7e-05,21.32895]
[1776768808278,49.99,76835.34,0.0,-0.18757,7e-05,21.32703]
[1776768809150,49.99,76835.34,0.0,-0.18757,7e-05,21.32716]
[1776768810702,49.99,76831.79,0.0,-0.18782,7e-05,21.34337]
[1776768814400,49.99,76844.77,0.0,-0.18692,7e-05,21.28226]
[1776768816248,49.99,76842.57,0.0,-0.18707,7e-05,21.29234]
[1776768816350,49.99,76842.57,0.0,-0.18708,7e-05,21.29252]
[1776768821407,49.99,76844.67,0.0,-0.18695,7e-05,21.284]
[1776768826413,50.0,76841.9,0.0,-0.18715,7e-05,21.29739]
[1776768826617,50.0,76841.9,0.0,-0.18715,7e-05,21.29739]
[1776768826945,50.0,76841.9,0.0,-0.18715,7e-05,21.29739]
[1776768828250,50.0,76841.9,0.0,-0.18715,7e-05,21.2976]
[1776768829579,50.0,76850.72,0.0,-0.18656,7e-05,21.25836]
[1776768832929,50.0,76853.61,0.0,-0.18637,7e-05,21.24606]
[1776768833618,50.0,76853.61,0.0,-0.18638,7e-05,21.2463]
[1776768838926,50.01,76853.24,0.0,-0.18642,7e-05,21.24915]
[1776768839112,50.01,76853.24,0.0,-0.18642,7e-05,21.24915]
[1776768839140,50.01,76853.24,0.0,-0.18642,7e-05,21.24938]
[1776768841429,50.01,76840.57,0.0,-0.18729,7e-05,21.30675]
[1776768845922,50.01,76838.27,0.0,-0.18745,7e-05,21.31771]
[1776768846511,50.01,76835.58,0.0,-0.18764,7e-05,21.33006]
[1776768846601,50.01,76835.58,0.0,-0.18764,7e-05,21.33006]
[1776768846684,50.01,76835.58,0.0,-0.18764,7e-05,21.33006]
[1776768846923,50.01,76835.58,0.0,-0.18764,7e-05,21.33006]
[1776768848873,50.01,76835.58,0.0,-0.18764,7e-05,21.3302]
[1776768848960,50.01,76835.58,0.0,-0.18764,7e-05,21.3302]
[1776768849183,50.01,76835.58,0.0,-0.18764,7e-05,21.3302]
[1776768849312,50.01,76835.58,0.0,-0.18764,7e-05,21.3302]
[1776768849399,50.01,76835.58,0.0,-0.18764,7e-05,21.33039]
[1776768855096,50.01,76834.63,0.0,-0.18772,7e-05,21.33535]
[1776768855441,50.01,76834.63,0.0,-0.18772,7e-05,21.33535]
[1776768861450,50.02,76837.08,0.0,-0.18756,7e-05,21.32525]
[1776768866455,50.02,76835.7,0.0,-0.18767,7e-05,21.3321]
[1776768866819,50.02,76835.7,0.0,-0.18767,7e-05,21.3321]
[1776768867012,50.02,76835.7,0.0,-0.18767,7e-05,21.3321]
[1776768867397,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867489,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867756,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867770,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867957,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867966,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768867968,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768868105,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768868194,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768868320,50.02,76835.7,0.0,-0.18767,7e-05,21.33222]
[1776768868421,50.02,76835.7,0.0,-0.18767,7e-05,21.33235]
[1776768869458,50.02,76857.36,0.0,-0.18621,7e-05,21.23515]
[1776768870248,50.02,76857.36,0.0,-0.18621,7e-05,21.23515]
[1776768870283,50.02,76857.36,0.0,-0.18621,7e-05,21.23515]
[1776768870443,50.02,76857.36,0.0,-0.18621,7e-05,21.23543]
[1776768871001,50.02,76857.36,0.0,-0.18621,7e-05,21.23543]
[1776768871048,50.02,76857.36,0.0,-0.18621,7e-05,21.23543]
[1776768871064,50.02,76857.36,0.0,-0.18621,7e-05,21.23543]
[1776768871091,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768871524,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872138,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872146,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872148,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872238,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872396,50.02,76857.36,0.0,-0.18619,7e-05,21.23238]
[1776768872441,50.02,76857.36,0.0,-0.1862,7e-05,21.23266]
[1776768873309,50.02,76857.36,0.0,-0.1862,7e-05,21.23266]
[1776768874341,50.02,76857.36,0.0,-0.1862,7e-05,21.23293]
[1776768874381,50.02,76857.36,0.0,-0.1862,7e-05,21.23293]
[1776768874382,50.02,76857.36,0.0,-0.1862,7e-05,21.23319]
[1776768876305,50.03,76860.81,0.0,-0.18598,7e-05,21.21794]
[1776768876320,50.03,76860.81,0.0,-0.18598,7e-05,21.21794]
[1776768876690,50.03,76861.82,0.0,-0.18591,7e-05,21.21365]
[1776768876712,50.03,76861.82,0.0,-0.18591,7e-05,21.21365]
[1776768876745,50.03,76861.82,0.0,-0.18591,7e-05,21.21365]
[1776768877322,50.03,76861.82,0.0,-0.18591,7e-05,21.21392]
[1776768878372,50.03,76861.82,0.0,-0.18591,7e-05,21.21392]
[1776768878455,50.03,76861.82,0.0,-0.18591,7e-05,21.21392]
[1776768878463,50.03,76861.82,0.0,-0.18591,7e-05,21.21392]
[1776768878467,50.03,76875.65,0.0,-0.18499,7e-05,21.15197]
[1776768880347,50.03,76879.19,0.0,-0.18475,7e-05,21.13637]
[1776768880354,50.03,76879.19,0.0,-0.18475,7e-05,21.13637]
[1776768880362,50.03,76879.19,0.0,-0.18475,7e-05,21.13637]
[1776768881998,50.03,76879.19,0.0,-0.18476,7e-05,21.13711]
[1776768882006,50.03,76879.19,0.0,-0.18476,7e-05,21.13711]
[1776768882024,50.03,76879.19,0.0,-0.18476,7e-05,21.13711]
[1776768882341,50.03,76879.19,0.0,-0.18476,7e-05,21.13711]
[1776768882440,50.03,76879.19,0.0,-0.18476,7e-05,21.13711]
[1776768884384,50.03,76878.56,0.0,-0.18482,7e-05,21.14068]
[1776768884473,50.03,76878.83,0.0,-0.1848,7e-05,21.13983]
[1776768886418,50.04,76878.83,0.0,-0.18481,7e-05,21.1402]
[1776768886427,50.04,76878.83,0.0,-0.18481,7e-05,21.1402]
[1776768886453,50.04,76878.83,0.0,-0.18481,7e-05,21.14057]
[1776768886486,50.04,76878.83,0.0,-0.18481,7e-05,21.14057]
[1776768886493,50.04,76878.83,0.0,-0.18481,7e-05,21.14057]
[1776768886546,50.04,76878.83,0.0,-0.18481,7e-05,21.14057]
[1776768886961,50.04,76878.83,0.0,-0.18481,7e-05,21.14057]
[1776768887797,50.04,76878.83,0.0,-0.18482,7e-05,21.14095]
[1776768887857,50.04,76878.83,0.0,-0.18482,7e-05,21.14095]
[1776768887869,50.04,76878.83,0.0,-0.18482,7e-05,21.14095]
[1776768887870,50.04,76878.83,0.0,-0.18483,7e-05,21.14132]
[1776768892481,50.04,76866.94,0.0,-0.18564,7e-05,21.19614]
[1776768894551,50.05,76873.01,0.0,-0.18524,7e-05,21.16944]
[1776768896167,50.05,76873.01,0.0,-0.18525,7e-05,21.16978]
[1776768896901,50.05,76873.01,0.0,-0.18525,7e-05,21.17011]
[1776768898257,50.05,76873.01,0.0,-0.18526,7e-05,21.17044]
[1776768898431,50.05,76873.01,0.0,-0.18526,7e-05,21.17044]
[1776768902520,50.05,76862.69,0.0,-0.18597,7e-05,21.21827]
[1776768902619,50.05,76862.69,0.0,-0.18597,7e-05,21.21827]
[1776768903681,50.05,76862.44,0.0,-0.18599,7e-05,21.21965]
[1776768903765,50.05,76862.44,0.0,-0.18599,7e-05,21.21965]
[1776768903778,50.05,76862.44,0.0,-0.18599,7e-05,21.21965]
[1776768904558,50.05,76862.44,0.0,-0.186,7e-05,21.21991]
[1776768904592,50.05,76862.44,0.0,-0.186,7e-05,21.21991]
[1776768904682,50.05,76862.44,0.0,-0.186,7e-05,21.21991]
[1776768907361,50.06,76869.25,0.0,-0.18555,7e-05,21.18984]
[1776768907554,50.06,76869.25,0.0,-0.18555,7e-05,21.19015]
[1776768907690,50.06,76869.25,0.0,-0.18555,7e-05,21.19015]
[1776768907699,50.06,76869.25,0.0,-0.18555,7e-05,21.19015]
[1776768907897,50.06,76869.25,0.0,-0.18555,7e-05,21.19015]
[1776768908497,50.06,76871.31,0.0,-0.18542,7e-05,21.18114]
[1776768909678,50.06,76871.31,0.0,-0.18542,7e-05,21.18145]
[1776768910174,50.06,76871.31,0.0,-0.18542,7e-05,21.18145]
[1776768910352,50.06,76871.31,0.0,-0.18542,7e-05,21.18145]
[1776768910394,50.06,76871.31,0.0,-0.18543,7e-05,21.18185]
[1776768911500,50.06,76889.73,0.0,-0.18419,7e-05,21.09929]
[1776768912815,50.06,76893.42,0.0,-0.18395,7e-05,21.08309]
[1776768912894,50.06,76893.42,0.0,-0.18395,7e-05,21.08309]
[1776768913195,50.06,76893.42,0.0,-0.18396,7e-05,21.08353]
[1776768914818,50.07,76893.42,0.0,-0.18396,7e-05,21.08394]
[1776768914884,50.07,76893.42,0.0,-0.18396,7e-05,21.08394]
[1776768915506,50.07,76884.45,0.0,-0.18457,7e-05,21.12473]
[1776768916435,50.07,76884.45,0.0,-0.18457,7e-05,21.12473]
[1776768916477,50.07,76884.45,0.0,-0.18457,7e-05,21.12473]
[1776768916484,50.07,76884.45,0.0,-0.18458,7e-05,21.12511]
[1776768916525,50.07,76884.45,0.0,-0.18458,7e-05,21.12511]
[1776768918922,50.07,76885.41,0.0,-0.18452,7e-05,21.12159]
[1776768919008,50.07,76885.41,0.0,-0.18452,7e-05,21.12159]
[1776768919510,50.07,76883.92,0.0,-0.18463,7e-05,21.12868]
[1776768920894,50.07,76883.92,0.0,-0.18463,7e-05,21.12905]
[1776768920920,50.07,76883.92,0.0,-0.18463,7e-05,21.12905]
[1776768920950,50.07,76883.92,0.0,-0.18463,7e-05,21.12905]
[1776768921512,50.07,76883.13,0.0,-0.18469,7e-05,21.13295]
[1776768921895,50.07,76883.13,0.0,-0.18469,7e-05,21.13295]
[1776768921913,50.07,76883.13,0.0,-0.18469,7e-05,21.13295]
[1776768921936,50.07,76883.13,0.0,-0.18469,7e-05,21.13295]
[1776768921998,50.07,76883.13,0.0,-0.18469,7e-05,21.13295]
[1776768922436,50.07,76883.13,0.0,-0.1847,7e-05,21.13333]
[1776768924924,50.08,76886.16,0.0,-0.1845,7e-05,21.12046]
[1776768925036,50.08,76886.16,0.0,-0.1845,7e-05,21.12046]
[1776768925224,50.08,76886.16,0.0,-0.18451,7e-05,21.12088]
[1776768926936,50.08,76892.69,0.0,-0.18408,7e-05,21.09187]
[1776768927008,50.08,76892.69,0.0,-0.18408,7e-05,21.09187]
[1776768927518,50.08,76894.04,0.0,-0.18399,7e-05,21.08618]
[1776768927722,50.08,76894.04,0.0,-0.18399,7e-05,21.08618]
[1776768927789,50.08,76894.04,0.0,-0.18399,7e-05,21.08618]
[1776768929003,50.08,76898.75,0.0,-0.18368,7e-05,21.0654]
[1776768929520,50.08,76898.88,0.0,-0.18368,7e-05,21.06529]
[1776768931722,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932018,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932104,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932249,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932318,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932340,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932431,50.09,76900.72,0.0,-0.18355,7e-05,21.05456]
[1776768932937,50.09,76900.72,0.0,-0.18356,7e-05,21.05496]
[1776768932975,50.09,76900.72,0.0,-0.18356,7e-05,21.05496]
[1776768933039,50.09,76900.72,0.0,-0.18356,7e-05,21.05496]
[1776768933525,50.09,76887.15,0.0,-0.18447,7e-05,21.1165]
[1776768937015,50.09,76884.75,0.0,-0.18465,7e-05,21.12837]
[1776768937529,50.09,76877.81,0.0,-0.18512,7e-05,21.15995]
[1776768940291,50.1,76877.71,0.0,-0.18513,7e-05,21.16105]
[1776768944478,50.1,76868.53,0.0,-0.18577,7e-05,21.20351]
[1776768944536,50.1,76865.85,0.0,-0.18595,7e-05,21.21579]
[1776768946367,50.1,76865.63,0.0,-0.18597,7e-05,21.21702]
[1776768946421,50.1,76865.63,0.0,-0.18597,7e-05,21.21702]
[1776768948540,50.1,76851.93,0.0,-0.18691,7e-05,21.27924]
[1776768950061,50.1,76847.81,0.0,-0.18719,7e-05,21.29788]
[1776768950123,50.1,76847.81,0.0,-0.18719,7e-05,21.29788]
[1776768950663,50.1,76847.44,0.0,-0.18721,7e-05,21.29965]
[1776768950690,50.1,76847.44,0.0,-0.18721,7e-05,21.29965]
[1776768950703,50.1,76847.44,0.0,-0.18721,7e-05,21.29965]
[1776768951543,50.1,76845.46,0.0,-0.18735,7e-05,21.30869]
[1776768953352,50.1,76845.46,0.0,-0.18735,7e-05,21.3088]
[1776768953409,50.1,76845.46,0.0,-0.18735,7e-05,21.3089]
[1776768953920,50.1,76845.46,0.0,-0.18735,7e-05,21.3089]
[1776768955946,50.11,76841.35,0.0,-0.18763,7e-05,21.32755]
[1776768956548,50.11,76841.55,0.0,-0.18762,7e-05,21.32677]
[1776768956882,50.11,76841.55,0.0,-0.18762,7e-05,21.32677]
[1776768957549,50.11,76841.59,0.0,-0.18762,7e-05,21.3267]
[1776768957737,50.11,76841.59,0.0,-0.18762,7e-05,21.3267]
[1776768962892,50.11,76836.97,0.0,-0.18794,7e-05,21.34782]
[1776768965397,50.11,76831.66,0.0,-0.1883,7e-05,21.37175]
[1776768969299,50.11,76830.07,0.0,-0.18841,7e-05,21.37903]
[1776768969560,50.11,76829.18,0.0,-0.18847,7e-05,21.38307]
[1776768974158,50.11,76820.99,0.0,-0.18903,7e-05,21.41982]
[1776768974420,50.11,76820.99,0.0,-0.18903,7e-05,21.41982]
[1776768974450,50.11,76820.99,0.0,-0.18903,7e-05,21.41982]
[1776768974521,50.11,76820.99,0.0,-0.18903,7e-05,21.41982]
[1776768974565,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768974796,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768974871,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768975180,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768975209,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768975269,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768975518,50.11,76823.04,0.0,-0.18889,7e-05,21.41065]
[1776768975566,50.11,76822.57,0.0,-0.18893,7e-05,21.41273]
[1776768977270,50.11,76828.0,0.0,-0.18856,7e-05,21.38843]
[1776768977769,50.11,76837.22,0.0,-0.18793,7e-05,21.34717]
[1776768977887,50.11,76837.22,0.0,-0.18793,7e-05,21.34717]
[1776768978569,50.11,76837.74,0.0,-0.1879,7e-05,21.34494]
[1776768979688,50.11,76837.04,0.0,-0.18794,7e-05,21.34814]
[1776768980571,50.11,76834.99,0.0,-0.18808,7e-05,21.35739]
[1776768981894,50.11,76834.99,0.0,-0.18809,7e-05,21.35743]
[1776768982003,50.11,76834.99,0.0,-0.18809,7e-05,21.35743]
[1776768982337,50.11,76834.99,0.0,-0.18809,7e-05,21.35743]
[1776768982372,50.11,76834.99,0.0,-0.18809,7e-05,21.35743]
[1776768982524,50.11,76834.99,0.0,-0.18809,7e-05,21.35748]
[1776768983795,50.11,76834.99,0.0,-0.18809,7e-05,21.35752]
[1776768984575,50.11,76821.27,0.0,-0.18902,7e-05,21.41905]
[1776768985344,50.11,76821.27,0.0,-0.18902,7e-05,21.41905]
[1776768985785,50.11,76821.27,0.0,-0.18902,7e-05,21.41904]
[1776768985842,50.11,76821.27,0.0,-0.18902,7e-05,21.41904]
[1776768986547,50.11,76821.27,0.0,-0.18902,7e-05,21.41903]
[1776768986641,50.11,76821.27,0.0,-0.18902,7e-05,21.41903]
[1776768987884,50.11,76821.27,0.0,-0.18902,7e-05,21.41902]
[1776768987893,50.11,76821.27,0.0,-0.18902,7e-05,21.41902]
[1776768988560,50.11,76821.27,0.0,-0.18902,7e-05,21.41902]
[1776768993586,50.11,76818.9,0.0,-0.18916,7e-05,21.42621]
[1776768999392,50.11,76820.05,0.0,-0.18908,7e-05,21.42095]
[1776769004600,50.11,76819.13,0.0,-0.18914,7e-05,21.425]
[1776769010607,50.11,76811.77,0.0,-0.18964,7e-05,21.45763]
[1776769011317,50.11,76811.77,0.0,-0.18964,7e-05,21.45763]
[1776769011366,50.11,76811.77,0.0,-0.18964,7e-05,21.45763]
[1776769011459,50.11,76811.77,0.0,-0.18964,7e-05,21.45763]
[1776769012145,50.11,76811.77,0.0,-0.18964,7e-05,21.45757]
[1776769012570,50.11,76811.77,0.0,-0.18964,7e-05,21.45757]
[1776769012609,50.11,76811.66,0.0,-0.18965,7e-05,21.45803]
[1776769013673,50.11,76811.66,0.0,-0.18965,7e-05,21.45797]
[1776769014010,50.11,76811.66,0.0,-0.18965,7e-05,21.45797]
[1776769014161,50.11,76811.66,0.0,-0.18965,7e-05,21.45797]
[1776769014259,50.11,76811.66,0.0,-0.18964,7e-05,21.45791]
[1776769015364,50.11,76811.66,0.0,-0.18964,7e-05,21.45791]
[1776769016592,50.11,76811.66,0.0,-0.18964,7e-05,21.45779]
[1776769018252,50.11,76811.66,0.0,-0.18964,7e-05,21.45762]
[1776769018280,50.11,76811.66,0.0,-0.18964,7e-05,21.45762]
[1776769018376,50.11,76811.66,0.0,-0.18964,7e-05,21.45762]
[1776769018417,50.11,76811.66,0.0,-0.18964,7e-05,21.45753]
[1776769020275,50.11,76811.66,0.0,-0.18964,7e-05,21.45745]
[1776769020617,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020675,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020829,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020831,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020850,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020886,50.11,76807.01,0.0,-0.18995,7e-05,21.47817]
[1776769020888,50.11,76807.01,0.0,-0.18995,7e-05,21.47809]
[1776769024317,50.1,76798.75,0.0,-0.19052,7e-05,21.51481]
[1776769024492,50.1,76798.75,0.0,-0.19052,7e-05,21.51481]
[1776769024560,50.1,76798.75,0.0,-0.19052,7e-05,21.51481]
[1776769024621,50.1,76796.82,0.0,-0.19065,7e-05,21.52327]
[1776769024794,50.1,76796.82,0.0,-0.19065,7e-05,21.52327]
[1776769026297,50.1,76796.82,0.0,-0.19064,7e-05,21.52313]
[1776769026347,50.1,76796.82,0.0,-0.19064,7e-05,21.52313]
[1776769026354,50.1,76796.82,0.0,-0.19064,7e-05,21.52313]
[1776769026390,50.1,76796.82,0.0,-0.19064,7e-05,21.52313]
[1776769026430,50.1,76796.82,0.0,-0.19064,7e-05,21.52303]
[1776769027664,50.1,76796.82,0.0,-0.19064,7e-05,21.52293]
[1776769027755,50.1,76796.82,0.0,-0.19064,7e-05,21.52293]
[1776769027856,50.1,76796.82,0.0,-0.19064,7e-05,21.52283]
[1776769033040,50.1,76803.9,0.0,-0.19015,7e-05,21.49077]
[1776769036472,50.1,76803.9,0.0,-0.19014,7e-05,21.49045]
[1776769036482,50.1,76803.9,0.0,-0.19014,7e-05,21.49045]
[1776769036583,50.1,76803.9,0.0,-0.19014,7e-05,21.49032]
[1776769040534,50.1,76800.47,0.0,-0.19037,7e-05,21.5053]
[1776769040539,50.1,76800.47,0.0,-0.19037,7e-05,21.50519]
[1776769046643,50.1,76798.51,0.0,-0.19049,7e-05,21.51322]
[1776769048671,50.1,76797.94,0.0,-0.19053,7e-05,21.51551]
[1776769048735,50.1,76797.94,0.0,-0.19053,7e-05,21.51551]
[1776769049646,50.09,76801.98,0.0,-0.19025,7e-05,21.49733]
[1776769050687,50.09,76800.95,0.0,-0.19032,7e-05,21.50178]
[1776769051260,50.09,76800.95,0.0,-0.1903,7e-05,21.49835]
[1776769052696,50.09,76800.95,0.0,-0.1903,7e-05,21.49823]
[1776769052719,50.09,76800.95,0.0,-0.1903,7e-05,21.49823]
[1776769052728,50.09,76800.95,0.0,-0.1903,7e-05,21.49823]
[1776769052737,50.09,76800.95,0.0,-0.1903,7e-05,21.49823]
[1776769054722,50.09,76801.02,0.0,-0.19029,7e-05,21.49772]
[1776769054732,50.09,76801.02,0.0,-0.19029,7e-05,21.49772]
[1776769054744,50.09,76801.02,0.0,-0.19029,7e-05,21.49772]
[1776769056753,50.09,76800.92,0.0,-0.19029,7e-05,21.49794]
[1776769056767,50.09,76800.92,0.0,-0.19029,7e-05,21.49794]
[1776769058783,50.09,76800.46,0.0,-0.19032,7e-05,21.49978]
[1776769058819,50.09,76800.46,0.0,-0.19032,7e-05,21.49978]
[1776769059058,50.09,76800.46,0.0,-0.19032,7e-05,21.49967]
[1776769060803,50.09,76800.82,0.0,-0.19029,7e-05,21.49795]
[1776769061120,50.09,76800.82,0.0,-0.19029,7e-05,21.49785]
[1776769062874,50.09,76798.9,0.0,-0.19042,7e-05,21.5063]
[1776769062884,50.09,76798.9,0.0,-0.19042,7e-05,21.5063]
[1776769062923,50.09,76798.9,0.0,-0.19042,7e-05,21.5063]
[1776769063447,50.09,76798.9,0.0,-0.19042,7e-05,21.50618]
[1776769063737,50.09,76798.9,0.0,-0.19042,7e-05,21.50618]
[1776769063746,50.09,76798.9,0.0,-0.19042,7e-05,21.50618]
[1776769064667,50.09,76788.85,0.0,-0.19111,7e-05,21.55097]
[1776769068399,50.09,76781.73,0.0,-0.19159,7e-05,21.58215]
[1776769068489,50.09,76781.73,0.0,-0.19159,7e-05,21.58215]
[1776769068648,50.09,76781.73,0.0,-0.19158,7e-05,21.58193]
[1776769069416,50.09,76781.73,0.0,-0.19158,7e-05,21.58193]
[1776769072335,50.08,76773.99,0.0,-0.19211,7e-05,21.61579]
[1776769077199,50.08,76765.56,0.0,-0.19267,7e-05,21.65203]
[1776769078229,50.08,76765.56,0.0,-0.19266,7e-05,21.65173]
[1776769078250,50.08,76765.56,0.0,-0.19266,7e-05,21.65147]
[1776769081684,50.08,76787.68,0.0,-0.19113,7e-05,21.55198]
[1776769086689,50.07,76784.7,0.0,-0.19132,7e-05,21.56438]
[1776769091694,50.07,76789.48,0.0,-0.19097,7e-05,21.54211]
[1776769096699,50.07,76784.83,0.0,-0.19128,7e-05,21.56211]
[1776769098339,50.07,76784.83,0.0,-0.19128,7e-05,21.56192]
[1776769098514,50.07,76784.83,0.0,-0.19128,7e-05,21.56172]
[1776769099324,50.07,76784.83,0.0,-0.19128,7e-05,21.56172]
[1776769101005,50.06,76777.38,0.0,-0.19178,7e-05,21.59454]
[1776769101369,50.06,76777.38,0.0,-0.19178,7e-05,21.59454]
[1776769101399,50.06,76777.38,0.0,-0.19178,7e-05,21.59454]
[1776769101428,50.06,76777.38,0.0,-0.19178,7e-05,21.59454]
[1776769103385,50.06,76779.35,0.0,-0.19164,7e-05,21.58534]
[1776769107459,50.06,76780.74,0.0,-0.19153,7e-05,21.57834]
[1776769107504,50.06,76780.74,0.0,-0.19153,7e-05,21.57814]
[1776769112716,50.06,76786.62,0.0,-0.19109,7e-05,21.5476]
[1776769117721,50.05,76784.28,0.0,-0.19124,7e-05,21.55718]
[1776769122726,50.05,76785.12,0.0,-0.19117,7e-05,21.55258]
[1776769127731,50.05,76786.22,0.0,-0.19108,7e-05,21.54686]
[1776769132736,50.05,76784.31,0.0,-0.1912,7e-05,21.55457]
[1776769137741,50.04,76782.96,0.0,-0.19128,7e-05,21.55974]
[1776769142746,50.04,76783.1,0.0,-0.19126,7e-05,21.55822]
[1776769148684,50.04,76781.8,0.0,-0.19134,7e-05,21.56296]
[1776769152322,50.03,76781.53,0.0,-0.19135,7e-05,21.56362]
[1776769152729,50.03,76781.53,0.0,-0.19134,7e-05,21.56344]
[1776769156200,50.03,76775.62,0.0,-0.19174,7e-05,21.5893]
[1776769156239,50.03,76775.62,0.0,-0.19174,7e-05,21.5893]
[1776769157555,50.03,76775.62,0.0,-0.19174,7e-05,21.58908]
[1776769157608,50.03,76775.62,0.0,-0.19174,7e-05,21.58908]
[1776769162143,50.03,76772.57,0.0,-0.19193,7e-05,21.60161]
[1776769162188,50.03,76772.57,0.0,-0.19193,7e-05,21.60161]
[1776769163096,50.03,76772.57,0.0,-0.19193,7e-05,21.60139]
[1776769163179,50.03,76772.57,0.0,-0.19193,7e-05,21.60139]
[1776769165184,50.03,76772.51,0.0,-0.19193,7e-05,21.60122]
[1776769165225,50.03,76772.51,0.0,-0.19193,7e-05,21.60122]
[1776769168233,50.02,76772.02,0.0,-0.19195,7e-05,21.60273]
[1776769168255,50.02,76772.02,0.0,-0.19195,7e-05,21.60273]
[1776769168773,50.02,76771.71,0.0,-0.19197,7e-05,21.6039]
[1776769170951,50.02,76771.75,0.0,-0.19196,7e-05,21.60325]
[1776769170962,50.02,76771.75,0.0,-0.19196,7e-05,21.60325]
[1776769170983,50.02,76771.75,0.0,-0.19196,7e-05,21.60325]
[1776769171045,50.02,76771.75,0.0,-0.19194,7e-05,21.59971]
[1776769176781,50.02,76771.39,0.0,-0.19195,7e-05,21.60022]
[1776769179008,50.02,76770.95,0.0,-0.19197,7e-05,21.60172]
[1776769181972,50.01,76772.03,0.0,-0.19189,7e-05,21.59625]
[1776769187053,50.01,76772.57,0.0,-0.19183,7e-05,21.59257]
[1776769192245,50.01,76771.02,0.0,-0.19193,7e-05,21.59865]
[1776769197557,50.0,76768.14,0.0,-0.19211,7e-05,21.61038]
[1776769200840,50.0,76767.41,0.0,-0.19214,7e-05,21.61271]
[1776769200851,50.0,76767.41,0.0,-0.19214,7e-05,21.61271]
[1776769200874,50.0,76767.41,0.0,-0.19214,7e-05,21.61271]
[1776769200900,50.0,76767.41,0.0,-0.19214,7e-05,21.61271]
[1776769200928,50.0,76767.41,0.0,-0.19214,7e-05,21.61271]
[1776769201151,50.0,76767.41,0.0,-0.19214,7e-05,21.61248]
[1776769202233,50.0,76767.41,0.0,-0.19214,7e-05,21.61248]
[1776769202289,50.0,76767.41,0.0,-0.19214,7e-05,21.61248]
[1776769202809,50.0,76774.04,0.0,-0.19168,7e-05,21.58259]
[1776769203845,50.0,76779.56,0.0,-0.1913,7e-05,21.55774]
[1776769208797,50.0,76777.31,0.0,-0.19144,7e-05,21.56711]
[1776769208845,50.0,76775.68,0.0,-0.19155,7e-05,21.5742]
[1776769214821,49.99,76766.74,0.0,-0.19215,7e-05,21.61294]
[1776769215105,49.99,76766.74,0.0,-0.19215,7e-05,21.61294]
[1776769215148,49.99,76766.74,0.0,-0.19215,7e-05,21.61294]
[1776769216617,49.99,76766.74,0.0,-0.19215,7e-05,21.61271]
[1776769216692,49.99,76766.74,0.0,-0.19214,7e-05,21.61248]
[1776769217695,49.99,76766.74,0.0,-0.19214,7e-05,21.61248]
[1776769217771,49.99,76766.74,0.0,-0.19214,7e-05,21.61248]
[1776769217889,49.99,76765.56,0.0,-0.19222,7e-05,21.61749]
[1776769218066,49.99,76765.56,0.0,-0.19222,7e-05,21.61749]
[1776769218476,49.99,76765.56,0.0,-0.19222,7e-05,21.61749]
[1776769218746,49.99,76765.56,0.0,-0.19222,7e-05,21.61725]
[1776769218845,49.99,76765.56,0.0,-0.19222,7e-05,21.61725]
[1776769218874,49.99,76765.56,0.0,-0.19222,7e-05,21.61725]
[1776769219744,49.99,76765.56,0.0,-0.19222,7e-05,21.61725]
[1776769219835,49.99,76730.07,0.0,-0.19468,7e-05,21.77542]
[1776769220528,49.99,76730.07,0.0,-0.19468,7e-05,21.77542]
[1776769220586,49.99,76730.07,0.0,-0.19468,7e-05,21.77542]
[1776769220679,49.99,76730.07,0.0,-0.19468,7e-05,21.77552]
[1776769225835,49.99,76730.45,0.0,-0.19465,7e-05,21.77343]
[1776769226109,49.99,76730.45,0.0,-0.19465,7e-05,21.77343]
[1776769226170,49.99,76730.45,0.0,-0.19465,7e-05,21.77343]
[1776769227094,49.99,76730.45,0.0,-0.19465,7e-05,21.77355]
[1776769228341,49.99,76730.41,0.0,-0.19465,7e-05,21.77382]
[1776769228439,49.99,76730.41,0.0,-0.19465,7e-05,21.77382]
[1776769230822,49.99,76726.79,0.0,-0.19491,7e-05,21.79017]
[1776769230826,49.99,76726.79,0.0,-0.19491,7e-05,21.79017]
[1776769230844,49.99,76726.94,0.0,-0.1949,7e-05,21.78962]
[1776769235844,49.99,76727.69,0.0,-0.19483,7e-05,21.78337]
[1776769240659,49.99,76724.23,0.0,-0.19508,7e-05,21.79929]
[1776769240707,49.99,76724.23,0.0,-0.19508,7e-05,21.79929]
[1776769240739,49.99,76724.23,0.0,-0.19508,7e-05,21.79937]
[1776769245858,49.99,76731.03,0.0,-0.19462,7e-05,21.76961]
[1776769250863,49.99,76727.35,0.0,-0.19488,7e-05,21.78658]
[1776769253425,50.0,76726.91,0.0,-0.19491,7e-05,21.78872]
[1776769257089,50.0,76729.25,0.0,-0.19476,7e-05,21.77872]
[1776769257505,50.0,76729.25,0.0,-0.19476,7e-05,21.77872]
[1776769260873,50.0,76746.42,0.0,-0.19357,7e-05,21.70291]
[1776769261103,50.0,76746.42,0.0,-0.19357,7e-05,21.70291]
[1776769261555,50.0,76746.42,0.0,-0.19357,7e-05,21.70291]
[1776769266716,50.0,76737.67,0.0,-0.1942,7e-05,21.74287]
[1776769271683,50.0,76730.72,0.0,-0.19469,7e-05,21.77454]
[1776769275574,50.01,76724.64,0.0,-0.19512,7e-05,21.80201]
[1776769275861,50.01,76724.64,0.0,-0.19512,7e-05,21.80201]
[1776769275888,50.01,76723.55,0.0,-0.1952,7e-05,21.80694]
[1776769275902,50.01,76723.55,0.0,-0.1952,7e-05,21.80694]
[1776769275948,50.01,76723.55,0.0,-0.1952,7e-05,21.80694]
[1776769276046,50.01,76723.55,0.0,-0.1952,7e-05,21.80694]
[1776769276889,50.01,76722.72,0.0,-0.19525,7e-05,21.81071]
[1776769277840,50.01,76722.72,0.0,-0.19525,7e-05,21.81071]
[1776769277859,50.01,76722.72,0.0,-0.19526,7e-05,21.81076]
[1776769278148,50.01,76722.72,0.0,-0.19526,7e-05,21.81076]
[1776769278217,50.01,76722.72,0.0,-0.19526,7e-05,21.81076]
[1776769281886,50.01,76710.61,0.0,-0.1961,7e-05,21.86467]
[1776769289902,50.01,76714.98,0.0,-0.1958,7e-05,21.84529]
[1776769291933,50.01,76712.98,0.0,-0.19592,7e-05,21.85092]
[1776769292021,50.01,76712.98,0.0,-0.19592,7e-05,21.85092]
[1776769293267,50.01,76712.98,0.0,-0.19592,7e-05,21.85091]
[1776769293582,50.01,76712.98,0.0,-0.19592,7e-05,21.85091]
[1776769293905,50.01,76705.25,0.0,-0.19646,7e-05,21.88525]
[1776769294305,50.01,76705.25,0.0,-0.19646,7e-05,21.88525]
[1776769295287,50.01,76710.21,0.0,-0.19611,7e-05,21.86322]
[1776769295908,50.01,76695.0,0.0,-0.19718,7e-05,21.93124]
[1776769296353,50.01,76695.0,0.0,-0.19718,7e-05,21.93124]
[1776769296572,50.01,76695.0,0.0,-0.19718,7e-05,21.93124]
[1776769297852,50.01,76689.58,0.0,-0.19757,7e-05,21.95571]
[1776769297894,50.01,76689.58,0.0,-0.19757,7e-05,21.95571]
[1776769297926,50.01,76697.44,0.0,-0.19702,7e-05,21.92073]
[1776769300179,50.01,76705.04,0.0,-0.19648,7e-05,21.88691]
[1776769300913,50.01,76705.27,0.0,-0.19647,7e-05,21.88584]
[1776769304511,50.01,76711.15,0.0,-0.19605,7e-05,21.85967]
[1776769304520,50.01,76711.15,0.0,-0.19605,7e-05,21.85967]
[1776769304917,50.01,76712.74,0.0,-0.19594,7e-05,21.85261]
[1776769306219,50.01,76713.15,0.0,-0.19592,7e-05,21.85079]
[1776769306232,50.01,76713.15,0.0,-0.19592,7e-05,21.85079]
[1776769310242,50.01,76712.81,0.0,-0.19594,7e-05,21.85236]
[1776769310925,50.01,76712.84,0.0,-0.19594,7e-05,21.85226]
[1776769316871,50.01,76711.61,0.0,-0.19602,7e-05,21.85776]
[1776769321906,50.01,76707.08,0.0,-0.19634,7e-05,21.87783]
[1776769326766,50.01,76706.78,0.0,-0.19636,7e-05,21.87907]
[1776769326942,50.01,76706.78,0.0,-0.19636,7e-05,21.87905]
[1776769328260,50.01,76710.42,0.0,-0.1961,7e-05,21.86285]
[1776769328347,50.01,76710.42,0.0,-0.1961,7e-05,21.86285]
[1776769329337,50.01,76710.42,0.0,-0.19611,7e-05,21.86288]
[1776769329947,50.01,76718.4,0.0,-0.19555,7e-05,21.82743]
[1776769330630,50.01,76718.4,0.0,-0.19555,7e-05,21.82743]
[1776769332618,50.01,76718.4,0.0,-0.19555,7e-05,21.82772]
[1776769332651,50.01,76718.4,0.0,-0.19555,7e-05,21.82772]
[1776769332659,50.01,76718.4,0.0,-0.19555,7e-05,21.82772]
[1776769332774,50.01,76718.4,0.0,-0.19555,7e-05,21.82772]
[1776769332792,50.01,76718.4,0.0,-0.19555,7e-05,21.82783]
[1776769333951,50.01,76731.04,0.0,-0.19467,7e-05,21.77165]
[1776769334561,50.01,76731.04,0.0,-0.19467,7e-05,21.77165]
[1776769334824,50.01,76731.04,0.0,-0.19468,7e-05,21.77177]
[1776769336045,50.01,76731.58,0.0,-0.19464,7e-05,21.76945]
[1776769336117,50.01,76731.58,0.0,-0.19464,7e-05,21.76945]
[1776769336578,50.01,76731.58,0.0,-0.19464,7e-05,21.76945]
[1776769336781,50.01,76731.58,0.0,-0.19464,7e-05,21.76957]
[1776769341170,50.01,76739.69,0.0,-0.19409,7e-05,21.73402]
[1776769341969,50.01,76739.51,0.0,-0.1941,7e-05,21.735]
[1776769343020,50.01,76733.16,0.0,-0.19454,7e-05,21.76343]
[1776769343121,50.01,76733.16,0.0,-0.19455,7e-05,21.76355]
[1776769348761,50.02,76737.95,0.0,-0.19422,7e-05,21.74283]
[1776769350742,50.02,76737.95,0.0,-0.19423,7e-05,21.74312]
[1776769351858,50.02,76737.95,0.0,-0.19423,7e-05,21.74331]
[1776769351912,50.02,76737.95,0.0,-0.19423,7e-05,21.74331]
[1776769360710,50.02,76744.39,0.0,-0.19379,7e-05,21.71312]
[1776769362914,50.03,76744.53,0.0,-0.19378,7e-05,21.71265]
[1776769363261,50.03,76744.59,0.0,-0.19378,7e-05,21.71258]
[1776769363979,50.03,76744.59,0.0,-0.19378,7e-05,21.71269]
[1776769364993,50.03,76729.11,0.0,-0.19486,7e-05,21.78178]
[1776769366577,50.03,76735.29,0.0,-0.19443,7e-05,21.75437]
[1776769366612,50.03,76735.29,0.0,-0.19443,7e-05,21.75437]
[1776769366850,50.03,76735.29,0.0,-0.19443,7e-05,21.75451]
[1776769367619,50.03,76735.29,0.0,-0.19443,7e-05,21.75451]
[1776769367659,50.03,76735.29,0.0,-0.19443,7e-05,21.75451]
[1776769367675,50.03,76735.29,0.0,-0.19443,7e-05,21.75462]
[1776769368126,50.03,76735.29,0.0,-0.19443,7e-05,21.75462]
[1776769368997,50.03,76720.91,0.0,-0.19544,7e-05,21.81874]
[1776769370244,50.03,76720.91,0.0,-0.19544,7e-05,21.81879]
[1776769370328,50.03,76720.91,0.0,-0.19544,7e-05,21.81879]
[1776769370429,50.03,76720.91,0.0,-0.19544,7e-05,21.81879]
[1776769370757,50.03,76720.91,0.0,-0.19544,7e-05,21.8188]
[1776769371012,50.03,76720.91,0.0,-0.19544,7e-05,21.8188]
[1776769372000,50.03,76707.94,0.0,-0.19635,7e-05,21.87646]
[1776769373001,50.03,76695.23,0.0,-0.19724,7e-05,21.93285]
[1776769377176,50.03,76693.46,0.0,-0.19736,7e-05,21.94043]
[1776769378006,50.03,76693.22,0.0,-0.19737,7e-05,21.94142]
[1776769378654,50.03,76693.22,0.0,-0.19737,7e-05,21.94142]
[1776769378746,50.03,76693.22,0.0,-0.19737,7e-05,21.94131]
[1776769379137,50.03,76693.22,0.0,-0.19737,7e-05,21.94131]
[1776769380134,50.03,76703.4,0.0,-0.19666,7e-05,21.89606]
[1776769380183,50.03,76703.4,0.0,-0.19666,7e-05,21.89606]
[1776769381168,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381214,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381239,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381270,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381481,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381541,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381808,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381865,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769381966,50.03,76708.24,0.0,-0.19632,7e-05,21.87453]
[1776769383236,50.03,76708.24,0.0,-0.19632,7e-05,21.87452]
[1776769384013,50.03,76708.77,0.0,-0.19628,7e-05,21.87214]
[1776769389018,50.03,76706.05,0.0,-0.19647,7e-05,21.88414]
[1776769394023,50.03,76706.01,0.0,-0.19647,7e-05,21.88421]
[1776769399028,50.02,76708.42,0.0,-0.1963,7e-05,21.87331]
[1776769404036,50.02,76707.83,0.0,-0.19634,7e-05,21.87586]
[1776769404537,50.02,76707.83,0.0,-0.19634,7e-05,21.87586]
[1776769404618,50.02,76707.83,0.0,-0.19634,7e-05,21.87586]
[1776769404832,50.02,76707.83,0.0,-0.19634,7e-05,21.87584]
[1776769408040,50.02,76689.86,0.0,-0.19759,7e-05,21.95544]
[1776769413045,50.02,76691.9,0.0,-0.19742,7e-05,21.94252]
[1776769419051,50.02,76688.89,0.0,-0.19763,7e-05,21.95523]
[1776769424056,50.02,76685.8,0.0,-0.19786,7e-05,21.9698]
[1776769429061,50.02,76698.72,0.0,-0.19694,7e-05,21.91197]
[1776769434066,50.02,76700.52,0.0,-0.19681,7e-05,21.90363]
[1776769439071,50.02,76705.1,0.0,-0.19648,7e-05,21.88306]
[1776769442074,50.02,76692.5,0.0,-0.19737,7e-05,21.93935]
[1776769447079,50.03,76685.41,0.0,-0.1979,7e-05,21.97271]
[1776769452084,50.03,76684.91,0.0,-0.19796,7e-05,21.97657]
[1776769452599,50.03,76684.91,0.0,-0.19796,7e-05,21.97657]
[1776769452822,50.03,76684.91,0.0,-0.19796,7e-05,21.97657]
[1776769454189,50.03,76679.8,0.0,-0.19833,7e-05,21.99961]
[1776769455087,50.03,76672.53,0.0,-0.19884,7e-05,22.03197]
[1776769460092,50.04,76673.23,0.0,-0.1988,7e-05,22.02958]
[1776769465097,50.04,76673.98,0.0,-0.19876,7e-05,22.02694]
[1776769466316,50.04,76673.9,0.0,-0.19877,7e-05,22.02759]
[1776769466961,50.04,76673.9,0.0,-0.19877,7e-05,22.02759]
[1776769467281,50.04,76673.9,0.0,-0.19877,7e-05,22.02759]
[1776769468101,50.04,76674.27,0.0,-0.19875,7e-05,22.02612]
[1776769468350,50.04,76674.27,0.0,-0.19875,7e-05,22.02612]
[1776769469102,50.04,76674.42,0.0,-0.19873,7e-05,22.02523]
[1776769469654,50.04,76674.42,0.0,-0.19873,7e-05,22.02523]
[1776769469697,50.04,76674.42,0.0,-0.19873,7e-05,22.02523]
[1776769469723,50.04,76674.42,0.0,-0.19873,7e-05,22.02523]
[1776769470262,50.04,76684.63,0.0,-0.19801,7e-05,21.97982]
[1776769470374,50.04,76684.63,0.0,-0.19801,7e-05,21.97982]
[1776769470399,50.04,76684.63,0.0,-0.19801,7e-05,21.97982]
[1776769471104,50.04,76684.4,0.0,-0.198,7e-05,21.97738]
[1776769474629,50.04,76685.73,0.0,-0.1979,7e-05,21.97103]
[1776769477103,50.04,76687.9,0.0,-0.19775,7e-05,21.96104]
[1776769483118,50.03,76698.39,0.0,-0.197,7e-05,21.9139]
[1776769488714,50.03,76703.12,0.0,-0.19666,7e-05,21.89268]
[1776769488866,50.03,76703.12,0.0,-0.19666,7e-05,21.89268]
[1776769491156,50.03,76708.19,0.0,-0.19631,7e-05,21.8701]
[1776769491211,50.03,76708.19,0.0,-0.19631,7e-05,21.8701]
[1776769492278,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769492333,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769492656,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769492696,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769493034,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769493082,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769493122,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769494004,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769494061,50.03,76708.19,0.0,-0.19631,7e-05,21.87012]
[1776769499137,50.03,76704.2,0.0,-0.19659,7e-05,21.88762]
[1776769505142,50.03,76703.02,0.0,-0.19666,7e-05,21.8926]
[1776769510147,50.03,76704.26,0.0,-0.19657,7e-05,21.8869]
[1776769515152,50.03,76704.01,0.0,-0.19659,7e-05,21.88785]
[1776769520157,50.03,76703.72,0.0,-0.19661,7e-05,21.88891]
[1776769526163,50.03,76700.54,0.0,-0.19682,7e-05,21.90275]
[1776769531168,50.03,76701.42,0.0,-0.19674,7e-05,21.89528]
[1776769536173,50.03,76701.96,0.0,-0.1967,7e-05,21.89267]
[1776769541321,50.03,76694.31,0.0,-0.19725,7e-05,21.92731]
[1776769541345,50.03,76694.31,0.0,-0.19725,7e-05,21.92731]
[1776769542180,50.03,76693.28,0.0,-0.19732,7e-05,21.93231]
[1776769542266,50.03,76693.28,0.0,-0.19732,7e-05,21.93231]
[1776769542343,50.03,76693.28,0.0,-0.19732,7e-05,21.93231]
[1776769543366,50.03,76683.72,0.0,-0.198,7e-05,21.97508]
[1776769543594,50.03,76683.72,0.0,-0.198,7e-05,21.97508]
[1776769543650,50.03,76683.72,0.0,-0.198,7e-05,21.97508]
[1776769543660,50.03,76683.72,0.0,-0.19801,7e-05,21.97543]
[1776769545384,50.03,76681.12,0.0,-0.1982,7e-05,21.98733]
[1776769546183,50.03,76681.12,0.0,-0.1982,7e-05,21.98767]
[1776769551237,50.04,76677.76,0.0,-0.19846,7e-05,22.00411]
[1776769553493,50.04,76678.06,0.0,-0.19845,7e-05,22.00326]
[1776769554156,50.04,76678.06,0.0,-0.19845,7e-05,22.0035]
[1776769559183,50.05,76686.27,0.0,-0.19789,7e-05,21.96851]
[1776769564249,50.05,76686.28,0.0,-0.19791,7e-05,21.96994]
[1776769566063,50.05,76689.15,0.0,-0.19772,7e-05,21.95754]
[1776769566193,50.05,76689.15,0.0,-0.19772,7e-05,21.95784]
[1776769567701,50.06,76689.15,0.0,-0.19773,7e-05,21.95811]
[1776769567738,50.06,76689.15,0.0,-0.19773,7e-05,21.95811]
[1776769568655,50.05,76689.15,0.0,-0.19772,7e-05,21.958]
[1776769568717,50.05,76689.15,0.0,-0.19772,7e-05,21.958]
[1776769573817,50.05,76686.82,0.0,-0.19788,7e-05,21.96767]
[1776769578890,50.05,76691.79,0.0,-0.19752,7e-05,21.94512]
[1776769580219,50.05,76708.02,0.0,-0.19638,7e-05,21.87297]
[1776769583222,50.05,76695.19,0.0,-0.19728,7e-05,21.92972]
[1776769588421,50.05,76691.11,0.0,-0.19756,7e-05,21.94727]
[1776769589084,50.05,76691.11,0.0,-0.19756,7e-05,21.94727]
[1776769589175,50.05,76691.11,0.0,-0.19756,7e-05,21.94727]
[1776769589228,50.05,76703.43,0.0,-0.19669,7e-05,21.89256]
[1776769589621,50.05,76703.43,0.0,-0.19669,7e-05,21.89256]
[1776769589675,50.05,76703.43,0.0,-0.19669,7e-05,21.89256]
[1776769589990,50.05,76703.43,0.0,-0.19669,7e-05,21.89256]
[1776769590092,50.05,76703.43,0.0,-0.19669,7e-05,21.89251]
[1776769595234,50.05,76698.17,0.0,-0.19703,7e-05,21.91226]
[1776769600262,50.05,76702.39,0.0,-0.19673,7e-05,21.8932]
[1776769601202,50.05,76702.39,0.0,-0.19673,7e-05,21.8932]
[1776769601239,50.05,76702.39,0.0,-0.19673,7e-05,21.89317]
[1776769603242,50.05,76714.39,0.0,-0.19589,7e-05,21.83984]
[1776769604239,50.05,76714.39,0.0,-0.19589,7e-05,21.83984]
[1776769609248,50.05,76716.04,0.0,-0.19578,7e-05,21.83265]
[1776769614365,50.05,76717.46,0.0,-0.19568,7e-05,21.82644]
[1776769617486,50.05,76715.85,0.0,-0.19579,7e-05,21.83364]
[1776769618256,50.05,76715.44,0.0,-0.19582,7e-05,21.83551]
[1776769623259,50.05,76726.46,0.0,-0.19506,7e-05,21.78673]
[1776769626652,50.05,76719.78,0.0,-0.19553,7e-05,21.81662]
[1776769626692,50.05,76719.78,0.0,-0.19553,7e-05,21.81662]
[1776769627266,50.05,76720.07,0.0,-0.19551,7e-05,21.81538]
[1776769632271,50.05,76719.93,0.0,-0.19552,7e-05,21.81619]
[1776769637276,50.05,76721.46,0.0,-0.19542,7e-05,21.80963]
[1776769642282,50.05,76718.74,0.0,-0.19561,7e-05,21.8219]
[1776769647287,50.05,76725.05,0.0,-0.19517,7e-05,21.79414]
[1776769652292,50.05,76723.75,0.0,-0.19525,7e-05,21.79694]
[1776769656963,50.05,76718.55,0.0,-0.19562,7e-05,21.82026]
[1776769657165,50.05,76718.55,0.0,-0.19562,7e-05,21.82026]
[1776769657225,50.05,76718.55,0.0,-0.19562,7e-05,21.82026]
[1776769658087,50.05,76718.55,0.0,-0.19561,7e-05,21.82025]
[1776769658126,50.05,76718.55,0.0,-0.19561,7e-05,21.82025]
[1776769664305,50.05,76720.06,0.0,-0.19551,7e-05,21.8135]
[1776769669082,50.05,76723.18,0.0,-0.19529,7e-05,21.79985]
[1776769674187,50.05,76715.0,0.0,-0.19587,7e-05,21.83645]
[1776769679198,50.05,76720.53,0.0,-0.19549,7e-05,21.81204]
[1776769679288,50.06,76720.53,0.0,-0.19549,7e-05,21.81208]
[1776769684305,50.06,76717.95,0.0,-0.19567,7e-05,21.82368]
[1776769689335,50.06,76716.96,0.0,-0.19574,7e-05,21.82825]
[1776769694416,50.06,76717.54,0.0,-0.1957,7e-05,21.8258]
[1776769699438,50.06,76716.64,0.0,-0.19577,7e-05,21.82995]
[1776769704481,50.06,76715.75,0.0,-0.19583,7e-05,21.83396]
[1776769709535,50.06,76714.58,0.0,-0.19591,7e-05,21.83925]
[1776769714569,50.06,76714.36,0.0,-0.19591,7e-05,21.83698]
[1776769715684,50.06,76714.36,0.0,-0.19591,7e-05,21.83699]
[1776769715738,50.06,76714.36,0.0,-0.19591,7e-05,21.83699]
[1776769716354,50.06,76714.36,0.0,-0.19591,7e-05,21.837]
[1776769717306,50.06,76714.36,0.0,-0.19591,7e-05,21.837]
[1776769717627,50.06,76714.36,0.0,-0.19591,7e-05,21.83695]
[1776769719360,50.06,76702.15,0.0,-0.19676,7e-05,21.89106]
[1776769724365,50.06,76700.39,0.0,-0.19688,7e-05,21.8986]
[1776769729370,50.06,76699.97,0.0,-0.19691,7e-05,21.90015]
[1776769734375,50.05,76700.06,0.0,-0.19689,7e-05,21.89941]
[1776769738271,50.05,76700.33,0.0,-0.19687,7e-05,21.89802]
[1776769738316,50.05,76700.33,0.0,-0.19687,7e-05,21.89802]
[1776769738375,50.05,76700.33,0.0,-0.19687,7e-05,21.89802]
[1776769739009,50.05,76700.47,0.0,-0.19686,7e-05,21.89734]
[1776769740042,50.05,76700.47,0.0,-0.19686,7e-05,21.89727]
[1776769740081,50.05,76700.47,0.0,-0.19686,7e-05,21.89727]
[1776769740175,50.05,76700.47,0.0,-0.19686,7e-05,21.89727]
[1776769741939,50.05,76700.12,0.0,-0.19688,7e-05,21.8987]
[1776769745002,50.05,76699.2,0.0,-0.19694,7e-05,21.90259]
[1776769745953,50.05,76699.2,0.0,-0.19694,7e-05,21.90252]
[1776769746079,50.05,76699.2,0.0,-0.19694,7e-05,21.90252]
[1776769746129,50.05,76699.2,0.0,-0.19694,7e-05,21.90252]
[1776769746643,50.05,76699.2,0.0,-0.19694,7e-05,21.90245]
[1776769747135,50.05,76699.2,0.0,-0.19694,7e-05,21.90245]
[1776769752393,50.05,76688.89,0.0,-0.19766,7e-05,21.94761]
[1776769758399,50.05,76689.41,0.0,-0.19761,7e-05,21.94455]
[1776769763404,50.04,76690.33,0.0,-0.19754,7e-05,21.93991]
[1776769768409,50.04,76689.08,0.0,-0.19762,7e-05,21.94487]
[1776769768643,50.04,76689.08,0.0,-0.19762,7e-05,21.94487]
[1776769768741,50.04,76689.08,0.0,-0.19762,7e-05,21.94487]
[1776769769047,50.04,76689.08,0.0,-0.19762,7e-05,21.94487]
[1776769769157,50.04,76689.08,0.0,-0.19762,7e-05,21.94487]
[1776769769261,50.04,76689.08,0.0,-0.19762,7e-05,21.94475]
[1776769769665,50.04,76689.08,0.0,-0.19762,7e-05,21.94475]
[1776769770863,50.04,76689.08,0.0,-0.19762,7e-05,21.94513]
[1776769771310,50.04,76689.08,0.0,-0.19762,7e-05,21.94513]
[1776769771414,50.04,76651.4,0.0,-0.20027,7e-05,22.10881]
[1776769771876,50.04,76651.4,0.0,-0.20027,7e-05,22.10881]
[1776769772207,50.04,76651.4,0.0,-0.20027,7e-05,22.10881]
[1776769772314,50.05,76651.4,0.0,-0.20027,7e-05,22.10898]
[1776769772490,50.05,76651.4,0.0,-0.20027,7e-05,22.10898]
[1776769773663,50.05,76651.4,0.0,-0.20027,7e-05,22.10917]
[1776769774010,50.05,76651.4,0.0,-0.20027,7e-05,22.10917]
[1776769774421,50.05,76625.53,0.0,-0.20211,7e-05,22.22335]
[1776769774609,50.05,76625.53,0.0,-0.20211,7e-05,22.22335]
[1776769774767,50.05,76625.53,0.0,-0.20211,7e-05,22.22335]
[1776769774921,50.05,76625.53,0.0,-0.20211,7e-05,22.22335]
[1776769775320,50.05,76625.53,0.0,-0.20211,7e-05,22.22335]
[1776769775411,50.05,76625.53,0.0,-0.20211,7e-05,22.22339]
[1776769775920,50.05,76625.53,0.0,-0.20211,7e-05,22.22339]
[1776769776423,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769776676,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769776956,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777042,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777211,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777279,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777326,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777378,50.05,76642.66,0.0,-0.2009,7e-05,22.14799]
[1776769777468,50.05,76642.66,0.0,-0.2009,7e-05,22.14807]
[1776769777544,50.05,76642.66,0.0,-0.2009,7e-05,22.14807]
[1776769777577,50.05,76642.66,0.0,-0.2009,7e-05,22.14807]
[1776769778138,50.05,76642.66,0.0,-0.2009,7e-05,22.14807]
[1776769778520,50.05,76642.66,0.0,-0.2009,7e-05,22.14811]
[1776769778533,50.05,76642.66,0.0,-0.2009,7e-05,22.14811]
[1776769778652,50.05,76642.66,0.0,-0.2009,7e-05,22.14811]
[1776769778756,50.05,76642.66,0.0,-0.2009,7e-05,22.14811]
[1776769779429,50.05,76638.95,0.0,-0.20116,7e-05,22.1646]
[1776769779795,50.05,76638.95,0.0,-0.20116,7e-05,22.1646]
[1776769779871,50.05,76638.95,0.0,-0.20116,7e-05,22.1646]
[1776769780084,50.05,76638.95,0.0,-0.20116,7e-05,22.1646]
[1776769780330,50.05,76638.95,0.0,-0.20116,7e-05,22.16474]
[1776769780575,50.05,76638.95,0.0,-0.20116,7e-05,22.16474]
[1776769780686,50.05,76638.95,0.0,-0.20116,7e-05,22.16474]
[1776769781163,50.05,76638.95,0.0,-0.20116,7e-05,22.16474]
[1776769781409,50.05,76638.95,0.0,-0.20116,7e-05,22.16474]
[1776769781432,50.05,76636.5,0.0,-0.20134,7e-05,22.17562]
[1776769781507,50.05,76636.5,0.0,-0.20134,7e-05,22.17562]
[1776769781938,50.05,76636.5,0.0,-0.20134,7e-05,22.17562]
[1776769781955,50.05,76636.5,0.0,-0.20134,7e-05,22.17562]
[1776769781965,50.05,76636.5,0.0,-0.20134,7e-05,22.17562]
[1776769782433,50.05,76649.26,0.0,-0.20044,7e-05,22.11948]
[1776769782799,50.05,76649.26,0.0,-0.20044,7e-05,22.11948]
[1776769782864,50.05,76649.26,0.0,-0.20044,7e-05,22.11948]
[1776769783149,50.05,76649.26,0.0,-0.20044,7e-05,22.11948]
[1776769783167,50.05,76649.26,0.0,-0.20044,7e-05,22.11948]
[1776769783410,50.05,76649.26,0.0,-0.20044,7e-05,22.11964]
[1776769784256,50.05,76649.26,0.0,-0.20044,7e-05,22.11964]
[1776769784367,50.05,76649.26,0.0,-0.20044,7e-05,22.11964]
[1776769784435,50.05,76635.34,0.0,-0.20143,7e-05,22.18114]
[1776769784605,50.05,76635.34,0.0,-0.20143,7e-05,22.18114]
[1776769784673,50.05,76635.34,0.0,-0.20143,7e-05,22.18114]
[1776769785739,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769785754,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769785756,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769786423,50.05,76642.12,0.0,-0.20095,7e-05,22.15141]
[1776769786826,50.05,76642.12,0.0,-0.20095,7e-05,22.15141]
[1776769786836,50.05,76642.12,0.0,-0.20095,7e-05,22.15141]
[1776769787402,50.05,76642.12,0.0,-0.20095,7e-05,22.1514]
[1776769788045,50.05,76642.12,0.0,-0.20095,7e-05,22.1514]
[1776769788052,50.05,76642.12,0.0,-0.20095,7e-05,22.1514]
[1776769788391,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769788548,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769788600,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769788744,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769789236,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769789365,50.05,76642.12,0.0,-0.20095,7e-05,22.15136]
[1776769789440,50.05,76615.23,0.0,-0.20287,7e-05,22.26984]
[1776769791258,50.05,76612.25,0.0,-0.20308,7e-05,22.2829]
[1776769791334,50.05,76612.25,0.0,-0.20308,7e-05,22.2829]
[1776769791445,50.05,76615.27,0.0,-0.20286,7e-05,22.26959]
[1776769791534,50.05,76615.27,0.0,-0.20286,7e-05,22.26959]
[1776769791780,50.05,76615.27,0.0,-0.20286,7e-05,22.26959]
[1776769792446,50.05,76617.53,0.0,-0.2027,7e-05,22.25968]
[1776769793448,50.05,76629.68,0.0,-0.20183,7e-05,22.20621]
[1776769794154,50.05,76629.68,0.0,-0.20183,7e-05,22.20621]
[1776769794189,50.05,76629.68,0.0,-0.20183,7e-05,22.20621]
[1776769794449,50.05,76644.3,0.0,-0.2008,7e-05,22.14188]
[1776769794729,50.05,76644.3,0.0,-0.2008,7e-05,22.14188]
[1776769794768,50.05,76644.3,0.0,-0.2008,7e-05,22.14188]
[1776769795450,50.05,76648.94,0.0,-0.20047,7e-05,22.12155]
[1776769795583,50.05,76648.94,0.0,-0.20047,7e-05,22.12155]
[1776769796451,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796617,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796619,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796657,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796680,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796700,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769796796,50.05,76647.1,0.0,-0.2006,7e-05,22.1298]
[1776769797452,50.05,76641.29,0.0,-0.20102,7e-05,22.15557]
[1776769797714,50.05,76641.29,0.0,-0.20102,7e-05,22.15557]
[1776769797776,50.05,76641.29,0.0,-0.20102,7e-05,22.15557]
[1776769797982,50.05,76641.29,0.0,-0.20102,7e-05,22.15557]
[1776769798043,50.05,76641.29,0.0,-0.20102,7e-05,22.15557]
[1776769798453,50.05,76639.98,0.0,-0.20111,7e-05,22.16146]
[1776769800805,50.05,76646.7,0.0,-0.20064,7e-05,22.13211]
[1776769800820,50.05,76646.7,0.0,-0.20064,7e-05,22.13211]
[1776769801456,50.05,76649.64,0.0,-0.20043,7e-05,22.11928]
[1776769806461,50.06,76644.95,0.0,-0.20078,7e-05,22.14079]
[1776769807502,50.06,76643.88,0.0,-0.20085,7e-05,22.14564]
[1776769808401,50.06,76643.88,0.0,-0.20086,7e-05,22.14576]
[1776769808505,50.06,76643.88,0.0,-0.20086,7e-05,22.14576]
[1776769809465,50.06,76610.49,0.0,-0.20324,7e-05,22.29279]
[1776769812304,50.06,76603.22,0.0,-0.20376,7e-05,22.32461]
[1776769812505,50.06,76603.22,0.0,-0.20375,7e-05,22.32452]
[1776769812869,50.06,76603.22,0.0,-0.20375,7e-05,22.32452]
[1776769812974,50.06,76603.22,0.0,-0.20375,7e-05,22.32452]
[1776769813457,50.06,76603.22,0.0,-0.20375,7e-05,22.32452]
[1776769813473,50.06,76602.48,0.0,-0.20381,7e-05,22.32767]
[1776769813480,50.06,76602.48,0.0,-0.20381,7e-05,22.32767]
[1776769814474,50.06,76597.43,0.0,-0.20417,7e-05,22.34971]
[1776769814925,50.06,76597.43,0.0,-0.20417,7e-05,22.34971]
[1776769815475,50.05,76579.41,0.0,-0.20546,7e-05,22.42854]
[1776769816280,50.05,76579.41,0.0,-0.20546,7e-05,22.42854]
[1776769816335,50.05,76579.41,0.0,-0.20546,7e-05,22.42854]
[1776769816477,50.05,76580.37,0.0,-0.20539,7e-05,22.42413]
[1776769816981,50.05,76580.37,0.0,-0.20539,7e-05,22.42413]
[1776769816990,50.05,76580.37,0.0,-0.20539,7e-05,22.42413]
[1776769817001,50.05,76580.37,0.0,-0.20539,7e-05,22.42413]
[1776769817477,50.05,76579.76,0.0,-0.20543,7e-05,22.42657]
[1776769819904,50.05,76579.35,0.0,-0.20545,7e-05,22.42795]
[1776769820461,50.05,76579.35,0.0,-0.20545,7e-05,22.42773]
[1776769825488,50.05,76574.87,0.0,-0.20575,7e-05,22.44619]
[1776769830025,50.04,76580.14,0.0,-0.20536,7e-05,22.42225]
[1776769830062,50.04,76580.14,0.0,-0.20536,7e-05,22.42225]
[1776769830451,50.04,76580.14,0.0,-0.20536,7e-05,22.42225]
[1776769830494,50.04,76573.03,0.0,-0.20587,7e-05,22.45313]
[1776769830517,50.04,76573.03,0.0,-0.20587,7e-05,22.45313]
[1776769831307,50.04,76573.03,0.0,-0.20585,7e-05,22.44959]
[1776769832262,50.04,76573.03,0.0,-0.20585,7e-05,22.44959]
[1776769833097,50.04,76572.15,0.0,-0.20591,7e-05,22.4532]
[1776769833105,50.04,76572.15,0.0,-0.20591,7e-05,22.4532]
[1776769833116,50.04,76572.15,0.0,-0.20591,7e-05,22.4532]
[1776769833206,50.04,76572.15,0.0,-0.20591,7e-05,22.4532]
[1776769833497,50.04,76575.08,0.0,-0.20569,7e-05,22.44014]
[1776769834312,50.04,76575.08,0.0,-0.20569,7e-05,22.44014]
[1776769834414,50.04,76575.08,0.0,-0.20569,7e-05,22.44014]
[1776769835215,50.04,76573.82,0.0,-0.20578,7e-05,22.44543]
[1776769835279,50.04,76573.82,0.0,-0.20577,7e-05,22.4452]
[1776769836277,50.04,76573.82,0.0,-0.20577,7e-05,22.4452]
[1776769836464,50.04,76573.82,0.0,-0.20577,7e-05,22.4452]
[1776769836500,50.04,76571.36,0.0,-0.20595,7e-05,22.45572]
[1776769836826,50.04,76571.36,0.0,-0.20595,7e-05,22.45572]
[1776769836959,50.04,76571.36,0.0,-0.20595,7e-05,22.45572]
[1776769838193,50.04,76571.36,0.0,-0.20594,7e-05,22.45547]
[1776769838952,50.04,76571.36,0.0,-0.20594,7e-05,22.4552]
[1776769844508,50.03,76578.93,0.0,-0.20537,7e-05,22.42078]
[1776769847336,50.03,76579.86,0.0,-0.2053,7e-05,22.41632]
[1776769847512,50.03,76580.67,0.0,-0.20524,7e-05,22.41257]
[1776769848808,50.03,76580.67,0.0,-0.20524,7e-05,22.41236]
[1776769849355,50.03,76580.67,0.0,-0.20524,7e-05,22.41236]
[1776769849380,50.03,76580.67,0.0,-0.20524,7e-05,22.41236]
[1776769849384,50.03,76580.67,0.0,-0.20524,7e-05,22.41236]
[1776769849466,50.03,76580.67,0.0,-0.20523,7e-05,22.41216]
[1776769851360,50.03,76576.44,0.0,-0.20553,7e-05,22.43049]
[1776769851448,50.03,76576.44,0.0,-0.20553,7e-05,22.43028]
[1776769854099,50.03,76576.48,0.0,-0.20552,7e-05,22.42969]
[1776769854642,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769854679,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769854972,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769855022,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769855115,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769855227,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769855263,50.02,76576.48,0.0,-0.20552,7e-05,22.42948]
[1776769855538,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769855610,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769855771,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769855812,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769856041,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769856151,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769856273,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769856451,50.02,76576.44,0.0,-0.20552,7e-05,22.42966]
[1776769856521,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856598,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856639,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856742,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856749,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856918,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769856947,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769857330,50.02,76537.61,0.0,-0.20833,7e-05,22.59884]
[1776769857688,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769857720,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769857749,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769857815,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858017,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858063,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858242,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858272,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858426,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769858457,50.02,76537.61,0.0,-0.20832,7e-05,22.5984]
[1776769859491,50.02,76537.61,0.0,-0.20831,7e-05,22.59791]
[1776769861145,50.02,76537.61,0.0,-0.2083,7e-05,22.59695]
[1776769861152,50.02,76537.61,0.0,-0.2083,7e-05,22.59695]
[1776769861349,50.02,76537.61,0.0,-0.2083,7e-05,22.59696]
[1776769862191,50.02,76537.61,0.0,-0.2083,7e-05,22.59696]
[1776769862241,50.02,76537.61,0.0,-0.2083,7e-05,22.59696]
[1776769862759,50.02,76524.64,0.0,-0.20924,7e-05,22.6535]
[1776769863576,50.02,76524.64,0.0,-0.20924,7e-05,22.6535]
[1776769863980,50.02,76524.64,0.0,-0.20924,7e-05,22.6535]
[1776769864027,50.02,76524.64,0.0,-0.20924,7e-05,22.6535]
[1776769864067,50.02,76524.64,0.0,-0.20924,7e-05,22.65352]
[1776769866205,50.02,76529.48,0.0,-0.20889,7e-05,22.63246]
[1776769866507,50.02,76529.48,0.0,-0.20889,7e-05,22.63246]
[1776769866511,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769866685,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769866713,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769867263,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769867334,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769867491,50.01,76529.48,0.0,-0.20888,7e-05,22.63178]
[1776769867532,50.01,76530.74,0.0,-0.20879,7e-05,22.62631]
[1776769868085,50.01,76530.74,0.0,-0.20879,7e-05,22.62631]
[1776769868144,50.01,76530.74,0.0,-0.20879,7e-05,22.62631]
[1776769868218,50.01,76530.74,0.0,-0.20879,7e-05,22.62631]
[1776769869686,50.01,76530.74,0.0,-0.20879,7e-05,22.62622]
[1776769870536,50.01,76510.18,0.0,-0.21029,7e-05,22.71567]
[1776769870657,50.01,76510.18,0.0,-0.21029,7e-05,22.71567]
[1776769871696,50.01,76510.18,0.0,-0.21029,7e-05,22.7156]
[1776769872388,50.01,76510.18,0.0,-0.21029,7e-05,22.7156]
[1776769872448,50.01,76510.18,0.0,-0.21029,7e-05,22.7156]
[1776769873144,50.01,76510.18,0.0,-0.21029,7e-05,22.7155]
[1776769873209,50.01,76510.18,0.0,-0.21029,7e-05,22.7155]
[1776769873398,50.01,76510.18,0.0,-0.21029,7e-05,22.7155]
[1776769873607,50.01,76501.29,0.0,-0.21093,7e-05,22.75401]
[1776769873860,50.01,76501.29,0.0,-0.21093,7e-05,22.75401]
[1776769874363,50.01,76501.29,0.0,-0.21093,7e-05,22.75401]
[1776769874410,50.01,76501.29,0.0,-0.21093,7e-05,22.75401]
[1776769874418,50.01,76501.29,0.0,-0.21093,7e-05,22.75389]
[1776769875368,50.01,76501.29,0.0,-0.21093,7e-05,22.75389]
[1776769875405,50.01,76501.29,0.0,-0.21093,7e-05,22.75389]
[1776769875506,50.01,76501.29,0.0,-0.21094,7e-05,22.75402]
[1776769877115,50.01,76501.29,0.0,-0.21094,7e-05,22.75422]
[1776769877611,50.01,76471.48,0.0,-0.21314,7e-05,22.88362]
[1776769878334,50.01,76471.48,0.0,-0.21314,7e-05,22.88362]
[1776769878395,50.01,76471.48,0.0,-0.21314,7e-05,22.88362]
[1776769878433,50.01,76471.48,0.0,-0.21313,7e-05,22.88335]
[1776769879381,50.01,76471.48,0.0,-0.21313,7e-05,22.88335]
[1776769879480,50.01,76471.48,0.0,-0.21313,7e-05,22.88335]
[1776769879613,50.01,76474.08,0.0,-0.21294,7e-05,22.87185]
[1776769880575,50.01,76474.08,0.0,-0.21294,7e-05,22.87185]
[1776769881622,50.01,76459.11,0.0,-0.21405,7e-05,22.93687]
[1776769882160,50.01,76459.11,0.0,-0.21405,7e-05,22.93687]
[1776769882229,50.01,76459.11,0.0,-0.21405,7e-05,22.93687]
[1776769882260,50.01,76459.11,0.0,-0.21405,7e-05,22.93698]
[1776769882645,50.01,76459.11,0.0,-0.21405,7e-05,22.93698]
[1776769882659,50.01,76459.11,0.0,-0.21405,7e-05,22.93698]
[1776769882705,50.01,76459.11,0.0,-0.21405,7e-05,22.93698]
[1776769883624,50.01,76460.99,0.0,-0.21391,7e-05,22.929]
[1776769883856,50.01,76460.99,0.0,-0.21391,7e-05,22.929]
[1776769883861,50.01,76460.99,0.0,-0.21391,7e-05,22.929]
[1776769886009,50.01,76460.99,0.0,-0.21392,7e-05,22.92927]
[1776769886308,50.01,76460.99,0.0,-0.21392,7e-05,22.92927]
[1776769888064,50.02,76466.58,0.0,-0.21351,7e-05,22.90543]
[1776769888629,50.02,76465.67,0.0,-0.21358,7e-05,22.9095]
[1776769889796,50.02,76465.69,0.0,-0.21358,7e-05,22.90959]
[1776769889869,50.02,76465.69,0.0,-0.21358,7e-05,22.90959]
[1776769890631,50.02,76468.19,0.0,-0.21339,7e-05,22.89871]
[1776769891181,50.02,76468.19,0.0,-0.21339,7e-05,22.89871]
[1776769891584,50.02,76468.19,0.0,-0.21339,7e-05,22.89871]
[1776769891664,50.02,76468.19,0.0,-0.21337,7e-05,22.89519]
[1776769892638,50.01,76482.67,0.0,-0.2123,7e-05,22.83231]
[1776769893087,50.01,76482.67,0.0,-0.2123,7e-05,22.83231]
[1776769893235,50.01,76482.67,0.0,-0.2123,7e-05,22.83231]
[1776769893517,50.01,76482.67,0.0,-0.2123,7e-05,22.83217]
[1776769895641,50.01,76511.64,0.0,-0.21016,7e-05,22.70626]
[1776769895873,50.01,76511.64,0.0,-0.21016,7e-05,22.70626]
[1776769895886,50.01,76511.64,0.0,-0.21016,7e-05,22.70626]
[1776769896642,50.01,76509.92,0.0,-0.21029,7e-05,22.71365]
[1776769897399,50.01,76509.92,0.0,-0.21029,7e-05,22.71365]
[1776769897633,50.01,76509.92,0.0,-0.21029,7e-05,22.71365]
[1776769897643,50.01,76508.17,0.0,-0.21042,7e-05,22.72121]
[1776769899857,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769899906,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769899961,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769900018,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769900171,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769900282,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769900977,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769901052,50.01,76501.28,0.0,-0.21092,7e-05,22.75091]
[1776769901853,50.01,76498.18,0.0,-0.21114,7e-05,22.76427]
[1776769902470,50.01,76498.18,0.0,-0.21114,7e-05,22.76427]
[1776769902610,50.01,76498.18,0.0,-0.21113,7e-05,22.76363]
[1776769904369,50.01,76498.18,0.0,-0.21113,7e-05,22.76329]
[1776769904561,50.01,76498.18,0.0,-0.21113,7e-05,22.76329]
[1776769904565,50.01,76498.18,0.0,-0.21112,7e-05,22.76296]
[1776769905000,50.01,76498.18,0.0,-0.21112,7e-05,22.76296]
[1776769905115,50.01,76498.18,0.0,-0.21112,7e-05,22.76296]
[1776769905261,50.01,76498.18,0.0,-0.21112,7e-05,22.76296]
[1776769905389,50.01,76498.18,0.0,-0.21112,7e-05,22.76296]
[1776769906653,50.0,76375.1,0.0,-0.22027,8e-05,23.29212]
[1776769906867,50.0,76375.1,0.0,-0.22027,8e-05,23.29212]
[1776769907050,50.0,76375.1,0.0,-0.22027,8e-05,23.29212]
[1776769907520,50.0,76375.1,0.0,-0.22027,8e-05,23.29189]
[1776769907884,50.0,76375.1,0.0,-0.22027,8e-05,23.29189]
[1776769908655,50.0,76403.58,0.0,-0.21812,7e-05,23.16998]
[1776769910261,50.0,76399.27,0.0,-0.21844,7e-05,23.18826]
[1776769915410,50.0,76404.0,0.0,-0.21808,7e-05,23.16713]
[1776769915469,50.0,76404.0,0.0,-0.21808,7e-05,23.16713]
[1776769915592,50.0,76404.0,0.0,-0.21807,7e-05,23.16698]
[1776769917460,50.0,76405.63,0.0,-0.21795,7e-05,23.15983]
[1776769917565,50.0,76405.63,0.0,-0.21795,7e-05,23.15983]
[1776769917632,50.0,76405.63,0.0,-0.21795,7e-05,23.15983]
[1776769919292,50.0,76405.16,0.0,-0.21798,7e-05,23.16157]
[1776769919620,50.0,76405.16,0.0,-0.21798,7e-05,23.16157]
[1776769919692,50.0,76408.38,0.0,-0.21774,7e-05,23.14762]
[1776769921522,50.0,76408.38,0.0,-0.21773,7e-05,23.14749]
[1776769921668,50.0,76409.25,0.0,-0.21767,7e-05,23.14364]
[1776769926673,49.99,76411.27,0.0,-0.2175,7e-05,23.13431]
[1776769929607,49.99,76412.4,0.0,-0.21742,7e-05,23.12924]
[1776769929641,49.99,76412.4,0.0,-0.21742,7e-05,23.12924]
[1776769929646,49.99,76412.4,0.0,-0.21742,7e-05,23.12924]
[1776769931613,49.99,76413.21,0.0,-0.21735,7e-05,23.12558]
[1776769931628,49.99,76413.21,0.0,-0.21735,7e-05,23.12558]
[1776769933635,49.99,76414.28,0.0,-0.21727,7e-05,23.12078]
[1776769933658,49.99,76414.28,0.0,-0.21727,7e-05,23.12078]
[1776769933680,49.99,76412.62,0.0,-0.21739,7e-05,23.12782]
[1776769933688,49.99,76412.62,0.0,-0.21739,7e-05,23.12782]
[1776769937755,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769937781,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938213,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938220,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938254,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938378,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938416,49.99,76408.69,0.0,-0.21768,7e-05,23.1442]
[1776769938690,49.99,76416.34,0.0,-0.2171,7e-05,23.11129]
[1776769938934,49.99,76416.34,0.0,-0.2171,7e-05,23.11129]
[1776769939651,49.99,76416.34,0.0,-0.2171,7e-05,23.11129]
[1776769939691,49.99,76402.99,0.0,-0.2181,7e-05,23.16843]
[1776769939788,49.99,76402.99,0.0,-0.2181,7e-05,23.16843]
[1776769940370,49.99,76402.99,0.0,-0.2181,7e-05,23.16843]
[1776769940450,49.99,76402.99,0.0,-0.2181,7e-05,23.16843]
[1776769940570,49.99,76402.99,0.0,-0.2181,7e-05,23.16843]
[1776769940575,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769940707,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769940716,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769940734,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769940830,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941112,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941194,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941227,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941240,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941372,49.99,76402.99,0.0,-0.2181,7e-05,23.16828]
[1776769941693,49.99,76407.96,0.0,-0.21772,7e-05,23.14684]
[1776769941738,49.99,76407.96,0.0,-0.21772,7e-05,23.14684]
[1776769942293,49.99,76407.96,0.0,-0.21772,7e-05,23.14684]
[1776769942833,49.99,76401.34,0.0,-0.21822,7e-05,23.17505]
[1776769943725,49.99,76399.13,0.0,-0.21838,8e-05,23.18434]
[1776769945435,49.98,76398.55,0.0,-0.21842,8e-05,23.18665]
[1776769945805,49.98,76398.55,0.0,-0.21842,8e-05,23.18647]
[1776769946698,49.98,76396.67,0.0,-0.21856,8e-05,23.19435]
[1776769947298,49.98,76396.67,0.0,-0.21856,8e-05,23.19435]
[1776769948138,49.98,76396.67,0.0,-0.21855,8e-05,23.19416]
[1776769948544,49.98,76396.67,0.0,-0.21855,8e-05,23.19416]
[1776769948622,49.98,76396.67,0.0,-0.21855,8e-05,23.19416]
[1776769948732,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769948756,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949045,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949279,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949502,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949619,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949629,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949661,49.98,76396.67,0.0,-0.21855,8e-05,23.19395]
[1776769949701,49.98,76386.89,0.0,-0.21928,8e-05,23.23554]
[1776769949856,49.98,76386.89,0.0,-0.21928,8e-05,23.23554]
[1776769949872,49.98,76386.89,0.0,-0.21928,8e-05,23.23554]
[1776769949942,49.98,76386.89,0.0,-0.21928,8e-05,23.23554]
[1776769950702,49.98,76369.76,0.0,-0.22057,8e-05,23.30839]
[1776769952358,49.98,76369.76,0.0,-0.22054,8e-05,23.3048]
[1776769952475,49.98,76369.76,0.0,-0.22054,8e-05,23.3048]
[1776769953495,49.98,76369.76,0.0,-0.22054,8e-05,23.30445]
[1776769953914,49.98,76369.76,0.0,-0.22053,8e-05,23.30412]
[1776769954706,49.97,76365.67,0.0,-0.22083,8e-05,23.32125]
[1776769959713,49.97,76367.71,0.0,-0.22065,8e-05,23.31092]
[1776769960815,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769960875,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769961237,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769961282,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769961377,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769961644,49.97,76360.21,0.0,-0.22121,8e-05,23.34253]
[1776769961715,49.97,76358.04,0.0,-0.22137,8e-05,23.35141]
[1776769962716,49.96,76344.12,0.0,-0.22242,8e-05,23.41021]
[1776769962820,49.96,76344.12,0.0,-0.22242,8e-05,23.41021]
[1776769965922,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769965933,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769965969,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769966081,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769966107,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769966169,49.96,76351.5,0.0,-0.22184,8e-05,23.3776]
[1776769966731,49.96,76350.83,0.0,-0.22188,8e-05,23.38007]
[1776769968147,49.96,76356.41,0.0,-0.22146,8e-05,23.35595]
[1776769968571,49.96,76356.41,0.0,-0.22146,8e-05,23.35595]
[1776769968575,49.96,76356.41,0.0,-0.22146,8e-05,23.35595]
[1776769968716,49.96,76356.41,0.0,-0.22146,8e-05,23.35595]
[1776769968733,49.95,76357.8,0.0,-0.22134,8e-05,23.34967]
[1776769972254,49.95,76349.36,0.0,-0.22196,8e-05,23.3844]
[1776769972736,49.95,76350.22,0.0,-0.22189,8e-05,23.38034]
[1776769974326,49.95,76350.22,0.0,-0.22189,8e-05,23.37995]
[1776769976021,49.94,76353.34,0.0,-0.22164,8e-05,23.36593]
[1776769976216,49.94,76353.34,0.0,-0.22164,8e-05,23.36593]
[1776769977213,49.94,76351.18,0.0,-0.22179,8e-05,23.37473]
[1776769977987,49.94,76358.47,0.0,-0.22124,8e-05,23.34332]
[1776769984676,49.93,76352.79,0.0,-0.22163,8e-05,23.36537]
[1776769986575,49.93,76355.4,0.0,-0.22142,8e-05,23.35351]
[1776769986806,49.93,76356.15,0.0,-0.22136,8e-05,23.34999]
[1776769987706,49.93,76356.15,0.0,-0.22135,8e-05,23.34966]
[1776769990819,49.92,76365.81,0.0,-0.22061,8e-05,23.30753]
[1776769990917,49.92,76365.81,0.0,-0.22061,8e-05,23.30753]
[1776769990941,49.92,76365.81,0.0,-0.22061,8e-05,23.30753]
[1776769991734,49.92,76365.81,0.0,-0.2206,8e-05,23.30731]
[1776769993749,49.92,76388.77,0.0,-0.21887,8e-05,23.20878]
[1776769994701,49.92,76388.77,0.0,-0.21887,8e-05,23.20878]
[1776769995761,49.92,76401.44,0.0,-0.21791,8e-05,23.15416]
[1776769996546,49.92,76401.44,0.0,-0.21791,8e-05,23.15416]
[1776769996641,49.92,76401.44,0.0,-0.21791,8e-05,23.15402]
[1776769997833,49.92,76398.18,0.0,-0.21815,8e-05,23.16786]
[1776769997856,49.92,76398.18,0.0,-0.21815,8e-05,23.16786]
[1776769998766,49.92,76399.42,0.0,-0.21806,8e-05,23.16243]
[1776770003771,49.92,76404.17,0.0,-0.21769,7e-05,23.14143]
[1776770006268,49.92,76404.85,0.0,-0.21763,7e-05,23.13832]
[1776770006777,49.92,76405.95,0.0,-0.21755,7e-05,23.13348]
[1776770007208,49.92,76405.95,0.0,-0.21755,7e-05,23.13348]
[1776770007269,49.92,76405.95,0.0,-0.21755,7e-05,23.13348]
[1776770007401,49.92,76405.95,0.0,-0.21755,7e-05,23.13348]
[1776770007486,49.92,76405.95,0.0,-0.21755,7e-05,23.13348]
[1776770008779,49.91,76392.21,0.0,-0.21858,8e-05,23.19213]
[1776770012539,49.91,76392.21,0.0,-0.21855,8e-05,23.18848]
[1776770012600,49.91,76392.21,0.0,-0.21855,8e-05,23.18848]
[1776770012795,49.91,76392.21,0.0,-0.21855,8e-05,23.18833]
[1776770013437,49.91,76392.21,0.0,-0.21855,8e-05,23.18819]
[1776770018463,49.91,76393.09,0.0,-0.21847,8e-05,23.18384]
[1776770020629,49.91,76397.43,0.0,-0.21814,8e-05,23.16493]
[1776770020660,49.91,76397.43,0.0,-0.21814,8e-05,23.16478]
[1776770022901,49.91,76393.81,0.0,-0.2184,8e-05,23.17995]
[1776770022951,49.91,76393.81,0.0,-0.2184,8e-05,23.17995]
[1776770023796,49.91,76381.53,0.0,-0.21932,8e-05,23.2324]
[1776770024019,49.91,76381.53,0.0,-0.21932,8e-05,23.2324]
[1776770024121,49.91,76381.53,0.0,-0.21932,8e-05,23.2324]
[1776770024173,49.91,76381.53,0.0,-0.21932,8e-05,23.2324]
[1776770024281,49.91,76381.53,0.0,-0.21932,8e-05,23.2324]
[1776770024381,49.9,76381.53,0.0,-0.21932,8e-05,23.23217]
[1776770026912,49.9,76380.25,0.0,-0.21941,8e-05,23.23717]
[1776770026935,49.9,76380.25,0.0,-0.21941,8e-05,23.23717]
[1776770026980,49.9,76380.25,0.0,-0.21941,8e-05,23.23717]
[1776770027800,49.9,76370.7,0.0,-0.22012,8e-05,23.27775]
[1776770028833,49.9,76370.7,0.0,-0.22012,8e-05,23.27748]
[1776770028867,49.9,76370.7,0.0,-0.22012,8e-05,23.27748]
[1776770029595,49.9,76370.7,0.0,-0.22012,8e-05,23.27721]
[1776770031203,49.9,76376.85,0.0,-0.21965,8e-05,23.25069]
[1776770034220,49.9,76381.55,0.0,-0.21928,8e-05,23.22992]
[1776770034265,49.9,76381.55,0.0,-0.21928,8e-05,23.22992]
[1776770034300,49.9,76381.55,0.0,-0.21928,8e-05,23.22992]
[1776770034372,49.9,76381.55,0.0,-0.21928,8e-05,23.22992]
[1776770034458,49.9,76381.55,0.0,-0.21928,8e-05,23.22992]
[1776770034482,49.9,76381.55,0.0,-0.21928,8e-05,23.22974]
[1776770036809,49.89,76407.01,0.0,-0.21736,7e-05,23.12026]
[1776770038218,49.89,76407.22,0.0,-0.21735,7e-05,23.11929]
[1776770038289,49.89,76407.22,0.0,-0.21735,7e-05,23.11929]
[1776770038638,49.89,76407.22,0.0,-0.21735,7e-05,23.11929]
[1776770038701,49.89,76407.22,0.0,-0.21735,7e-05,23.11921]
[1776770040712,49.89,76408.93,0.0,-0.21722,7e-05,23.11176]
[1776770040772,49.89,76408.93,0.0,-0.21722,7e-05,23.11176]
[1776770040782,49.89,76408.93,0.0,-0.21722,7e-05,23.11176]
[1776770040784,49.89,76408.93,0.0,-0.21722,7e-05,23.11176]
[1776770040789,49.89,76408.93,0.0,-0.21722,7e-05,23.11176]
[1776770040813,49.89,76408.89,0.0,-0.21722,7e-05,23.11186]
[1776770041298,49.89,76408.89,0.0,-0.21722,7e-05,23.11186]
[1776770041374,49.89,76408.89,0.0,-0.21722,7e-05,23.11186]
[1776770045245,49.89,76405.49,0.0,-0.21747,7e-05,23.12619]
[1776770045292,49.89,76405.49,0.0,-0.21747,7e-05,23.12619]
[1776770047837,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770047866,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770047930,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048234,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048393,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048469,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048575,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048589,49.89,76406.09,0.0,-0.21742,7e-05,23.12334]
[1776770048824,49.89,76407.69,0.0,-0.2173,7e-05,23.11641]
[1776770049825,49.89,76429.77,0.0,-0.21565,7e-05,23.02131]
[1776770050064,49.89,76429.77,0.0,-0.21565,7e-05,23.02131]
[1776770050646,49.89,76429.77,0.0,-0.21565,7e-05,23.02131]
[1776770050667,49.89,76429.77,0.0,-0.21565,7e-05,23.02135]
[1776770051872,49.89,76432.62,0.0,-0.21544,7e-05,23.00907]
[1776770054179,49.89,76438.94,0.0,-0.21497,7e-05,22.98194]
[1776770054289,49.89,76438.94,0.0,-0.21497,7e-05,22.98194]
[1776770054782,49.89,76438.94,0.0,-0.21497,7e-05,22.98194]
[1776770054830,49.89,76438.5,0.0,-0.215,7e-05,22.98394]
[1776770055523,49.89,76438.5,0.0,-0.215,7e-05,22.98394]
[1776770055669,49.89,76438.5,0.0,-0.215,7e-05,22.98394]
[1776770055770,49.89,76438.5,0.0,-0.215,7e-05,22.98403]
[1776770056164,49.89,76438.5,0.0,-0.215,7e-05,22.98403]
[1776770056178,49.89,76438.5,0.0,-0.215,7e-05,22.98403]
[1776770056522,49.89,76438.5,0.0,-0.215,7e-05,22.98403]
[1776770056596,49.89,76438.5,0.0,-0.21501,7e-05,22.98413]
[1776770057728,49.89,76438.5,0.0,-0.21501,7e-05,22.98413]
[1776770057786,49.89,76438.5,0.0,-0.21501,7e-05,22.98421]
[1776770057863,49.89,76438.5,0.0,-0.21501,7e-05,22.98421]
[1776770058581,49.89,76438.5,0.0,-0.21501,7e-05,22.98421]
[1776770058626,49.89,76438.5,0.0,-0.21501,7e-05,22.98421]
[1776770058679,49.89,76438.5,0.0,-0.21501,7e-05,22.98429]
[1776770058889,49.89,76438.5,0.0,-0.21501,7e-05,22.98429]
[1776770059354,49.89,76438.5,0.0,-0.21501,7e-05,22.98429]
[1776770059835,49.89,76437.27,0.0,-0.2151,7e-05,22.98965]
[1776770061430,49.89,76437.27,0.0,-0.2151,7e-05,22.98973]
[1776770061754,49.89,76437.27,0.0,-0.2151,7e-05,22.98981]
[1776770066842,49.9,76436.62,0.0,-0.21516,7e-05,22.99303]
[1776770071847,49.9,76438.6,0.0,-0.215,7e-05,22.98157]
[1776770077853,49.9,76443.95,0.0,-0.21461,7e-05,22.95905]
[1776770082523,49.9,76437.82,0.0,-0.21507,7e-05,22.98595]
[1776770082584,49.9,76437.82,0.0,-0.21507,7e-05,22.98595]
[1776770083678,49.9,76437.82,0.0,-0.21507,7e-05,22.986]
[1776770083764,49.9,76437.82,0.0,-0.21507,7e-05,22.98607]
[1776770085108,49.9,76437.82,0.0,-0.21507,7e-05,22.98614]
[1776770085831,49.9,76437.82,0.0,-0.21508,7e-05,22.98621]
[1776770089596,49.9,76435.94,0.0,-0.21522,7e-05,22.99449]
[1776770089651,49.9,76435.94,0.0,-0.21522,7e-05,22.99449]
[1776770089657,49.9,76435.94,0.0,-0.21522,7e-05,22.99449]
[1776770089739,49.9,76435.94,0.0,-0.21522,7e-05,22.99449]
[1776770089822,49.9,76435.94,0.0,-0.21522,7e-05,22.99454]
[1776770090300,49.9,76435.94,0.0,-0.21522,7e-05,22.99454]
[1776770091850,49.9,76435.94,0.0,-0.21522,7e-05,22.99463]
[1776770091868,49.9,76444.97,0.0,-0.21455,7e-05,22.95574]
[1776770092994,49.9,76447.08,0.0,-0.2144,7e-05,22.94671]
[1776770093041,49.9,76447.08,0.0,-0.2144,7e-05,22.94671]
[1776770093332,49.9,76447.08,0.0,-0.2144,7e-05,22.94671]
[1776770093791,49.9,76447.08,0.0,-0.2144,7e-05,22.94671]
[1776770093853,49.9,76447.08,0.0,-0.2144,7e-05,22.94683]
[1776770093938,49.9,76447.08,0.0,-0.2144,7e-05,22.94683]
[1776770093947,49.9,76447.08,0.0,-0.2144,7e-05,22.94683]
[1776770096194,49.9,76415.39,0.0,-0.21676,7e-05,23.08354]
[1776770096873,49.9,76414.73,0.0,-0.21681,7e-05,23.08633]
[1776770101873,49.9,76421.28,0.0,-0.21632,7e-05,23.058]
[1776770101973,49.9,76422.67,0.0,-0.21621,7e-05,23.05201]
[1776770102879,49.9,76423.32,0.0,-0.21616,7e-05,23.04921]
[1776770107884,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108309,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108511,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108661,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108738,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108862,49.9,76425.2,0.0,-0.21602,7e-05,23.04114]
[1776770108885,49.9,76425.76,0.0,-0.21598,7e-05,23.03871]
[1776770109088,49.9,76425.76,0.0,-0.21598,7e-05,23.03871]
[1776770109620,49.9,76425.76,0.0,-0.21598,7e-05,23.0386]
[1776770110180,49.9,76425.76,0.0,-0.21598,7e-05,23.0386]
[1776770111888,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112137,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112425,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112531,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112641,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112648,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112875,49.9,76397.15,0.0,-0.21812,8e-05,23.16142]
[1776770112889,49.9,76401.4,0.0,-0.2178,8e-05,23.14307]
[1776770114348,49.9,76391.85,0.0,-0.21851,8e-05,23.18393]
[1776770114415,49.9,76391.85,0.0,-0.21851,8e-05,23.18393]
[1776770114539,49.9,76391.85,0.0,-0.21851,8e-05,23.18393]
[1776770114703,49.9,76391.85,0.0,-0.21851,8e-05,23.18393]
[1776770114756,49.9,76391.85,0.0,-0.21851,8e-05,23.18393]
[1776770114891,49.9,76387.57,0.0,-0.21883,8e-05,23.2021]
[1776770115686,49.9,76387.57,0.0,-0.21883,8e-05,23.2021]
[1776770116645,49.9,76387.57,0.0,-0.21883,8e-05,23.20192]
[1776770117343,49.9,76387.57,0.0,-0.21883,8e-05,23.20177]
[1776770118335,49.9,76387.57,0.0,-0.21882,8e-05,23.20163]
[1776770118398,49.9,76387.57,0.0,-0.21882,8e-05,23.20163]
[1776770118483,49.9,76387.57,0.0,-0.21882,8e-05,23.20163]
[1776770118895,49.9,76391.47,0.0,-0.21853,8e-05,23.18475]
[1776770119056,49.9,76391.47,0.0,-0.21853,8e-05,23.18475]
[1776770119092,49.9,76391.47,0.0,-0.21853,8e-05,23.18475]
[1776770119896,49.9,76391.15,0.0,-0.21855,8e-05,23.18593]
[1776770120304,49.9,76391.15,0.0,-0.21855,8e-05,23.18593]
[1776770120898,49.9,76390.95,0.0,-0.21856,8e-05,23.18664]
[1776770121071,49.9,76390.95,0.0,-0.21856,8e-05,23.18664]
[1776770121380,49.9,76390.95,0.0,-0.21856,8e-05,23.18664]
[1776770121557,49.9,76390.95,0.0,-0.21856,8e-05,23.18664]
[1776770121899,49.9,76390.72,0.0,-0.21858,8e-05,23.18748]
[1776770122764,49.9,76390.72,0.0,-0.21858,8e-05,23.18748]
[1776770122811,49.9,76390.72,0.0,-0.21858,8e-05,23.18748]
[1776770122861,49.9,76390.72,0.0,-0.21857,8e-05,23.1872]
[1776770122960,49.9,76390.72,0.0,-0.21857,8e-05,23.1872]
[1776770123901,49.89,76357.52,0.0,-0.22107,8e-05,23.32891]
[1776770124010,49.89,76357.52,0.0,-0.22107,8e-05,23.32891]
[1776770127819,49.89,76357.95,0.0,-0.22102,8e-05,23.32612]
[1776770127873,49.89,76357.95,0.0,-0.22102,8e-05,23.32612]
[1776770127880,49.89,76357.95,0.0,-0.22102,8e-05,23.32612]
[1776770127887,49.89,76357.95,0.0,-0.22102,8e-05,23.32612]
[1776770127933,49.89,76362.58,0.0,-0.22067,8e-05,23.30606]
[1776770127981,49.89,76362.58,0.0,-0.22067,8e-05,23.30606]
[1776770128755,49.89,76362.58,0.0,-0.22067,8e-05,23.30606]
[1776770128810,49.89,76362.58,0.0,-0.22067,8e-05,23.30606]
[1776770128853,49.89,76362.58,0.0,-0.22066,8e-05,23.30575]
[1776770130318,49.89,76361.3,0.0,-0.22075,8e-05,23.3109]
[1776770130908,49.89,76359.25,0.0,-0.2209,8e-05,23.31935]
[1776770135912,49.88,76360.99,0.0,-0.22073,8e-05,23.30716]
[1776770136821,49.88,76360.99,0.0,-0.22073,8e-05,23.30716]
[1776770136913,49.88,76360.32,0.0,-0.22077,8e-05,23.30973]
[1776770141918,49.87,76357.72,0.0,-0.22094,8e-05,23.31922]
[1776770146923,49.87,76361.35,0.0,-0.22064,8e-05,23.3022]
[1776770150231,49.86,76361.35,0.0,-0.22063,8e-05,23.30135]
[1776770150573,49.86,76361.35,0.0,-0.22063,8e-05,23.30135]
[1776770150581,49.86,76361.35,0.0,-0.22063,8e-05,23.30135]
[1776770150590,49.86,76361.35,0.0,-0.22063,8e-05,23.30135]
[1776770150624,49.86,76361.35,0.0,-0.22063,8e-05,23.30135]
[1776770150927,49.86,76367.82,0.0,-0.22014,8e-05,23.27344]
[1776770151494,49.86,76367.82,0.0,-0.22014,8e-05,23.27344]
[1776770156657,49.86,76374.04,0.0,-0.21965,8e-05,23.24571]
[1776770156933,49.86,76385.04,0.0,-0.21882,8e-05,23.19838]
[1776770161031,49.86,76385.04,0.0,-0.21881,8e-05,23.19772]
[1776770161924,49.85,76385.04,0.0,-0.2188,8e-05,23.19757]
[1776770162335,49.85,76385.04,0.0,-0.2188,8e-05,23.19757]
[1776770162783,49.85,76385.04,0.0,-0.2188,8e-05,23.19757]
[1776770162943,49.85,76389.02,0.0,-0.2185,8e-05,23.18031]
[1776770164495,49.85,76389.02,0.0,-0.2185,8e-05,23.1802]
[1776770164567,49.85,76389.02,0.0,-0.2185,8e-05,23.1802]
[1776770166957,49.85,76409.57,0.0,-0.21695,7e-05,23.09167]
[1776770168008,49.85,76409.57,0.0,-0.21695,7e-05,23.09163]
[1776770170844,49.85,76409.87,0.0,-0.21693,7e-05,23.09026]
[1776770171634,49.85,76409.87,0.0,-0.21693,7e-05,23.09022]
[1776770172866,49.85,76409.87,0.0,-0.21693,7e-05,23.09017]
[1776770172879,49.85,76409.87,0.0,-0.21693,7e-05,23.09017]
[1776770177968,49.85,76412.11,0.0,-0.21676,7e-05,23.08029]
[1776770179174,49.85,76412.53,0.0,-0.21672,7e-05,23.07848]
[1776770180982,49.85,76414.94,0.0,-0.21654,7e-05,23.06805]
[1776770180990,49.85,76414.94,0.0,-0.21654,7e-05,23.06805]
[1776770181520,49.85,76414.94,0.0,-0.21654,7e-05,23.06805]
[1776770182980,49.85,76413.74,0.0,-0.21663,7e-05,23.07321]
[1776770183865,49.85,76413.74,0.0,-0.21663,7e-05,23.07319]
[1776770186996,49.85,76418.25,0.0,-0.21629,7e-05,23.05369]
[1776770187978,49.85,76422.38,0.0,-0.21599,7e-05,23.03592]
[1776770193937,49.85,76420.89,0.0,-0.21608,7e-05,23.03923]
[1776770198989,49.85,76427.17,0.0,-0.21561,7e-05,23.01225]
[1776770203994,49.85,76434.96,0.0,-0.21504,7e-05,22.97892]
[1776770208998,49.86,76434.83,0.0,-0.21506,7e-05,22.97993]
[1776770209643,49.86,76434.83,0.0,-0.21506,7e-05,22.97993]
[1776770209713,49.86,76434.83,0.0,-0.21506,7e-05,22.98002]
[1776770211955,49.86,76435.79,0.0,-0.21499,7e-05,22.97595]
[1776770212019,49.86,76438.1,0.0,-0.21482,7e-05,22.96607]
[1776770213429,49.86,76438.1,0.0,-0.21482,7e-05,22.96618]
[1776770213439,49.86,76438.1,0.0,-0.21482,7e-05,22.96618]
[1776770213608,49.86,76438.1,0.0,-0.21482,7e-05,22.9663]
[1776770219015,49.86,76438.7,0.0,-0.21479,7e-05,22.96432]
[1776770219493,49.86,76438.7,0.0,-0.21479,7e-05,22.96432]
[1776770220016,49.86,76439.43,0.0,-0.21473,7e-05,22.96124]
[1776770225224,49.86,76440.12,0.0,-0.21469,7e-05,22.95886]
[1776770230272,49.86,76434.8,0.0,-0.21509,7e-05,22.98234]
[1776770235300,49.87,76434.48,0.0,-0.21512,7e-05,22.98412]
[1776770240986,49.87,76438.57,0.0,-0.21483,7e-05,22.96696]
[1776770246013,49.87,76439.05,0.0,-0.2148,7e-05,22.96539]
[1776770251098,49.87,76434.33,0.0,-0.21516,7e-05,22.98635]
[1776770256131,49.87,76435.92,0.0,-0.21503,7e-05,22.97664]
[1776770260470,49.87,76443.73,0.0,-0.21446,7e-05,22.94329]
[1776770260502,49.87,76443.73,0.0,-0.21446,7e-05,22.94329]
[1776770261057,49.87,76444.07,0.0,-0.21443,7e-05,22.94193]
[1776770262058,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770262101,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770262144,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770262168,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770262258,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770262362,49.88,76462.9,0.0,-0.21304,7e-05,22.86059]
[1776770263059,49.88,76464.38,0.0,-0.21293,7e-05,22.8544]
[1776770263155,49.88,76464.38,0.0,-0.21293,7e-05,22.8544]
[1776770263206,49.88,76464.38,0.0,-0.21293,7e-05,22.8544]
[1776770263789,49.88,76464.38,0.0,-0.21293,7e-05,22.8544]
[1776770263834,49.88,76464.38,0.0,-0.21293,7e-05,22.8544]
[1776770264132,49.88,76464.38,0.0,-0.21294,7e-05,22.85463]
[1776770264266,49.88,76464.38,0.0,-0.21294,7e-05,22.85463]
[1776770264969,49.88,76464.38,0.0,-0.21294,7e-05,22.85485]
[1776770267797,49.88,76464.55,0.0,-0.21293,7e-05,22.85457]
[1776770268176,49.88,76464.55,0.0,-0.21294,7e-05,22.85477]
[1776770269065,49.88,76470.54,0.0,-0.2125,7e-05,22.82894]
[1776770274070,49.88,76481.77,0.0,-0.21166,7e-05,22.77981]
[1776770277267,49.88,76484.58,0.0,-0.21145,7e-05,22.76724]
[1776770277765,49.88,76484.58,0.0,-0.21145,7e-05,22.76713]
[1776770283079,49.88,76490.45,0.0,-0.21101,7e-05,22.74116]
[1776770288089,49.88,76486.63,0.0,-0.21128,7e-05,22.75732]
[1776770290418,49.87,76489.44,0.0,-0.21107,7e-05,22.7449]
[1776770295626,49.87,76489.57,0.0,-0.21106,7e-05,22.74393]
[1776770296513,49.87,76489.57,0.0,-0.21106,7e-05,22.74384]
[1776770296523,49.87,76489.57,0.0,-0.21106,7e-05,22.74384]
[1776770296546,49.87,76489.57,0.0,-0.21106,7e-05,22.74384]
[1776770297098,49.87,76486.09,0.0,-0.21131,7e-05,22.75891]
[1776770302103,49.87,76490.94,0.0,-0.21095,7e-05,22.73734]
[1776770303261,49.87,76492.27,0.0,-0.21085,7e-05,22.73146]
[1776770303291,49.87,76492.27,0.0,-0.21085,7e-05,22.73146]
[1776770304249,49.87,76492.31,0.0,-0.21084,7e-05,22.73123]
[1776770308109,49.87,76508.73,0.0,-0.20964,7e-05,22.65953]
[1776770312072,49.87,76506.0,0.0,-0.20982,7e-05,22.66825]
[1776770312580,49.87,76505.39,0.0,-0.20986,7e-05,22.6709]
[1776770312833,49.87,76505.39,0.0,-0.20986,7e-05,22.6709]
[1776770312844,49.87,76505.39,0.0,-0.20986,7e-05,22.6709]
[1776770312988,49.87,76505.39,0.0,-0.20986,7e-05,22.6709]
[1776770313055,49.87,76505.39,0.0,-0.20986,7e-05,22.6709]
[1776770313062,49.87,76505.39,0.0,-0.20986,7e-05,22.67091]
[1776770315378,49.87,76514.06,0.0,-0.20923,7e-05,22.6332]
[1776770315429,49.87,76514.06,0.0,-0.20923,7e-05,22.6332]
[1776770316844,49.87,76513.56,0.0,-0.20927,7e-05,22.6354]
[1776770316876,49.87,76513.56,0.0,-0.20927,7e-05,22.6354]
[1776770317117,49.87,76519.0,0.0,-0.20887,7e-05,22.61173]
[1776770317500,49.87,76519.0,0.0,-0.20887,7e-05,22.61173]
[1776770317564,49.87,76519.0,0.0,-0.20887,7e-05,22.61173]
[1776770317623,49.87,76519.0,0.0,-0.20887,7e-05,22.61173]
[1776770320317,49.87,76520.27,0.0,-0.20878,7e-05,22.60644]
[1776770321249,49.87,76520.22,0.0,-0.20878,7e-05,22.60672]
[1776770321313,49.87,76520.22,0.0,-0.20878,7e-05,22.60672]
[1776770322265,49.87,76520.22,0.0,-0.20879,7e-05,22.60678]
[1776770322291,49.87,76520.22,0.0,-0.20879,7e-05,22.60678]
[1776770322381,49.87,76520.22,0.0,-0.20879,7e-05,22.60678]
[1776770323717,49.87,76515.29,0.0,-0.20915,7e-05,22.62838]
[1776770324126,49.87,76512.94,0.0,-0.20932,7e-05,22.63871]
[1776770329308,49.87,76516.47,0.0,-0.20907,7e-05,22.6236]
[1776770334685,49.88,76516.47,0.0,-0.20907,7e-05,22.62401]
[1776770339701,49.88,76520.35,0.0,-0.2088,7e-05,22.60748]
[1776770344781,49.88,76514.95,0.0,-0.2092,7e-05,22.63142]
[1776770349813,49.88,76515.35,0.0,-0.20917,7e-05,22.62994]
[1776770354835,49.88,76514.6,0.0,-0.20923,7e-05,22.63347]
[1776770359848,49.88,76515.12,0.0,-0.2092,7e-05,22.63148]
[1776770364894,49.88,76514.11,0.0,-0.20928,7e-05,22.63617]
[1776770368175,49.88,76525.31,0.0,-0.20846,7e-05,22.58756]
[1776770373606,49.89,76533.14,0.0,-0.20788,7e-05,22.55067]
[1776770378621,49.89,76523.73,0.0,-0.20858,7e-05,22.59255]
[1776770383718,49.89,76522.89,0.0,-0.20865,7e-05,22.59663]
[1776770389188,49.89,76522.89,0.0,-0.20865,7e-05,22.59717]
[1776770394951,49.89,76525.47,0.0,-0.20848,7e-05,22.5865]
[1776770399959,49.9,76525.75,0.0,-0.20846,7e-05,22.58579]
[1776770404986,49.9,76534.1,0.0,-0.20787,7e-05,22.54999]
[1776770407351,49.9,76522.03,0.0,-0.20875,7e-05,22.60313]
[1776770412110,49.9,76521.63,0.0,-0.20879,7e-05,22.60519]
[1776770412195,49.9,76521.63,0.0,-0.20879,7e-05,22.60519]
[1776770412211,49.9,76521.63,0.0,-0.20879,7e-05,22.60535]
[1776770414221,49.9,76544.67,0.0,-0.20711,7e-05,22.50493]
[1776770419226,49.91,76548.78,0.0,-0.20683,7e-05,22.48794]
[1776770419690,49.91,76548.78,0.0,-0.20683,7e-05,22.48794]
[1776770419879,49.91,76548.78,0.0,-0.20683,7e-05,22.48794]
[1776770420032,49.91,76548.78,0.0,-0.20683,7e-05,22.48794]
[1776770420079,49.91,76548.78,0.0,-0.20684,7e-05,22.48817]
[1776770422229,49.91,76564.57,0.0,-0.20568,7e-05,22.41845]
[1776770422252,49.91,76564.57,0.0,-0.20568,7e-05,22.41845]
[1776770423077,49.91,76564.57,0.0,-0.20568,7e-05,22.41826]
[1776770424379,49.9,76562.23,0.0,-0.20585,7e-05,22.42836]
[1776770424429,49.9,76562.23,0.0,-0.20585,7e-05,22.42836]
[1776770425450,49.9,76561.56,0.0,-0.20589,7e-05,22.43109]
[1776770425487,49.9,76561.56,0.0,-0.20589,7e-05,22.43109]
[1776770425644,49.9,76561.56,0.0,-0.20589,7e-05,22.43109]
[1776770426323,49.9,76561.67,0.0,-0.20588,7e-05,22.4305]
[1776770427095,49.9,76561.67,0.0,-0.20589,7e-05,22.43077]
[1776770432195,49.91,76554.98,0.0,-0.20637,7e-05,22.45812]
[1776770437197,49.91,76553.91,0.0,-0.20646,7e-05,22.4638]
[1776770441758,49.91,76553.53,0.0,-0.20649,7e-05,22.46547]
[1776770442251,49.91,76555.67,0.0,-0.20634,7e-05,22.45636]
[1776770447267,49.92,76555.5,0.0,-0.20637,7e-05,22.45841]
[1776770452298,49.92,76557.83,0.0,-0.20622,7e-05,22.44942]
[1776770457373,49.93,76558.73,0.0,-0.20618,7e-05,22.44681]
[1776770462469,49.93,76559.55,0.0,-0.20613,7e-05,22.44373]
[1776770465440,49.93,76568.25,0.0,-0.20549,7e-05,22.40502]
[1776770466275,49.93,76571.25,0.0,-0.20527,7e-05,22.39166]
[1776770466890,49.93,76571.25,0.0,-0.20527,7e-05,22.39166]
[1776770467321,49.93,76576.15,0.0,-0.20491,7e-05,22.37]
[1776770468196,49.93,76576.15,0.0,-0.20491,7e-05,22.37]
[1776770468238,49.93,76576.15,0.0,-0.20491,7e-05,22.37]
[1776770468262,49.93,76576.15,0.0,-0.20491,7e-05,22.37]
[1776770468290,49.93,76576.51,0.0,-0.20489,7e-05,22.36831]
[1776770468675,49.93,76576.51,0.0,-0.20489,7e-05,22.36831]
[1776770469285,49.93,76580.68,0.0,-0.20458,7e-05,22.34983]
[1776770470990,49.93,76589.5,0.0,-0.20395,7e-05,22.31098]
[1776770470996,49.93,76589.5,0.0,-0.20395,7e-05,22.31098]
[1776770471287,49.92,76587.02,0.0,-0.20412,7e-05,22.3218]
[1776770471680,49.92,76587.02,0.0,-0.20412,7e-05,22.3218]
[1776770471876,49.92,76587.02,0.0,-0.20412,7e-05,22.3218]
[1776770473059,49.92,76585.7,0.0,-0.20422,7e-05,22.32754]
[1776770473138,49.92,76585.7,0.0,-0.20422,7e-05,22.32746]
[1776770476293,49.92,76574.69,0.0,-0.20501,7e-05,22.37552]
[1776770478219,49.92,76571.56,0.0,-0.20523,7e-05,22.38911]
[1776770478267,49.92,76571.56,0.0,-0.20523,7e-05,22.38911]
[1776770479049,49.92,76568.47,0.0,-0.20545,7e-05,22.40254]
[1776770479058,49.92,76568.47,0.0,-0.20545,7e-05,22.40254]
[1776770479112,49.92,76568.47,0.0,-0.20545,7e-05,22.40254]
[1776770479296,49.92,76567.84,0.0,-0.20549,7e-05,22.40514]
[1776770481051,49.92,76565.16,0.0,-0.20568,7e-05,22.41673]
[1776770481070,49.92,76565.16,0.0,-0.20568,7e-05,22.41673]
[1776770481100,49.92,76565.16,0.0,-0.20568,7e-05,22.41673]
[1776770481298,49.92,76565.19,0.0,-0.20568,7e-05,22.41642]
[1776770482624,49.92,76565.6,0.0,-0.20565,7e-05,22.4144]
[1776770483088,49.92,76565.6,0.0,-0.20565,7e-05,22.4144]
[1776770483231,49.92,76565.6,0.0,-0.20564,7e-05,22.41422]
[1776770484000,49.92,76565.6,0.0,-0.20564,7e-05,22.41422]
[1776770489252,49.92,76571.36,0.0,-0.20523,7e-05,22.38907]
[1776770491195,49.92,76571.36,0.0,-0.20523,7e-05,22.38937]
[1776770491287,49.92,76571.36,0.0,-0.20522,7e-05,22.38624]
[1776770492263,49.92,76571.36,0.0,-0.20522,7e-05,22.38624]
[1776770493221,49.92,76574.04,0.0,-0.20502,7e-05,22.3743]
[1776770493310,49.92,76574.04,0.0,-0.20502,7e-05,22.37416]
[1776770497287,49.92,76573.69,0.0,-0.20505,7e-05,22.37618]
[1776770497299,49.92,76573.69,0.0,-0.20505,7e-05,22.37618]
[1776770499296,49.92,76573.37,0.0,-0.20508,7e-05,22.37792]
[1776770499323,49.92,76573.37,0.0,-0.20508,7e-05,22.37792]
[1776770499321,49.92,76572.46,0.0,-0.20515,7e-05,22.38206]
[1776770499353,49.92,76572.46,0.0,-0.20515,7e-05,22.38206]
[1776770500566,49.92,76573.9,0.0,-0.20505,7e-05,22.3759]
[1776770500694,49.92,76573.9,0.0,-0.20505,7e-05,22.3759]
[1776770501506,49.92,76573.9,0.0,-0.20505,7e-05,22.37606]
[1776770501678,49.92,76573.9,0.0,-0.20505,7e-05,22.37606]
[1776770502333,49.92,76573.9,0.0,-0.20505,7e-05,22.37593]
[1776770502453,49.92,76573.9,0.0,-0.20505,7e-05,22.37593]
[1776770502661,49.92,76573.9,0.0,-0.20505,7e-05,22.37593]
[1776770502707,49.92,76573.9,0.0,-0.20505,7e-05,22.37593]
[1776770503336,49.92,76591.75,0.0,-0.20376,7e-05,22.29729]
[1776770505338,49.92,76607.86,0.0,-0.2026,7e-05,22.22633]
[1776770505438,49.92,76607.86,0.0,-0.2026,7e-05,22.22633]
[1776770505482,49.92,76607.86,0.0,-0.2026,7e-05,22.22633]
[1776770505984,49.92,76607.86,0.0,-0.2026,7e-05,22.22633]
[1776770506024,49.92,76607.86,0.0,-0.2026,7e-05,22.22633]
[1776770506075,49.92,76607.86,0.0,-0.2026,7e-05,22.22637]
[1776770506534,49.92,76607.86,0.0,-0.2026,7e-05,22.22637]
[1776770506712,49.92,76607.86,0.0,-0.2026,7e-05,22.22637]
[1776770507504,49.92,76606.23,0.0,-0.20272,7e-05,22.2336]
[1776770508341,49.92,76606.6,0.0,-0.20269,7e-05,22.232]
[1776770508929,49.92,76606.6,0.0,-0.20269,7e-05,22.232]
[1776770509077,49.92,76606.6,0.0,-0.20269,7e-05,22.232]
[1776770509229,49.92,76606.6,0.0,-0.20269,7e-05,22.23204]
[1776770509471,49.92,76606.6,0.0,-0.20269,7e-05,22.23204]
[1776770509543,49.92,76606.6,0.0,-0.20269,7e-05,22.23204]
[1776770511134,49.92,76606.15,0.0,-0.20273,7e-05,22.23403]
[1776770513013,49.92,76606.59,0.0,-0.2027,7e-05,22.23217]
[1776770518351,49.93,76607.33,0.0,-0.20265,7e-05,22.22911]
[1776770519776,49.93,76607.67,0.0,-0.20262,7e-05,22.22767]
[1776770525358,49.93,76608.39,0.0,-0.20257,7e-05,22.22475]
[1776770527595,49.93,76610.33,0.0,-0.20244,7e-05,22.21629]
[1776770528363,49.93,76609.42,0.0,-0.2025,7e-05,22.22037]
[1776770530053,49.93,76607.93,0.0,-0.20261,7e-05,22.22698]
[1776770532922,49.93,76600.53,0.0,-0.20314,7e-05,22.25969]
[1776770533142,49.93,76600.53,0.0,-0.20314,7e-05,22.25966]
[1776770535372,49.93,76587.71,0.0,-0.20406,7e-05,22.31603]
[1776770536306,49.93,76587.71,0.0,-0.20406,7e-05,22.31603]
[1776770536377,49.93,76587.71,0.0,-0.20406,7e-05,22.31596]
[1776770537894,49.93,76587.71,0.0,-0.20406,7e-05,22.31588]
[1776770538143,49.93,76587.71,0.0,-0.20406,7e-05,22.31575]
[1776770540377,49.92,76573.52,0.0,-0.20508,7e-05,22.37789]
[1776770545382,49.92,76579.56,0.0,-0.20463,7e-05,22.35082]
[1776770550387,49.92,76580.01,0.0,-0.20459,7e-05,22.34833]
[1776770555392,49.92,76579.58,0.0,-0.2046,7e-05,22.34643]
[1776770560397,49.92,76576.51,0.0,-0.20481,7e-05,22.35935]
[1776770566403,49.91,76575.14,0.0,-0.2049,7e-05,22.36465]
[1776770571408,49.91,76572.91,0.0,-0.20505,7e-05,22.37379]
[1776770572346,49.91,76572.91,0.0,-0.20505,7e-05,22.37379]
[1776770572357,49.91,76572.91,0.0,-0.20505,7e-05,22.37379]
[1776770572409,49.91,76571.12,0.0,-0.20518,7e-05,22.38151]
[1776770574092,49.91,76570.65,0.0,-0.20521,7e-05,22.38344]
[1776770574193,49.91,76570.65,0.0,-0.20521,7e-05,22.38344]
[1776770576307,49.91,76571.16,0.0,-0.20517,7e-05,22.38091]
[1776770580417,49.91,76583.91,0.0,-0.20424,7e-05,22.32434]
[1776770581523,49.91,76583.54,0.0,-0.20426,7e-05,22.32589]
[1776770581707,49.91,76583.54,0.0,-0.20426,7e-05,22.32589]
[1776770582419,49.91,76585.63,0.0,-0.20411,7e-05,22.31663]
[1776770582870,49.91,76585.63,0.0,-0.20411,7e-05,22.31663]
[1776770582883,49.91,76585.63,0.0,-0.20411,7e-05,22.31663]
[1776770584421,49.91,76604.61,0.0,-0.20275,7e-05,22.23298]
[1776770589426,49.91,76608.59,0.0,-0.20247,7e-05,22.21565]
[1776770594431,49.91,76607.03,0.0,-0.20258,7e-05,22.22282]
[1776770598382,49.91,76606.26,0.0,-0.20264,7e-05,22.22637]
[1776770598478,49.91,76607.89,0.0,-0.20252,7e-05,22.21919]
[1776770598723,49.91,76607.89,0.0,-0.20252,7e-05,22.21919]
[1776770599036,49.91,76607.89,0.0,-0.20252,7e-05,22.21926]
[1776770599667,49.91,76607.89,0.0,-0.20252,7e-05,22.21926]
[1776770600270,49.91,76607.89,0.0,-0.20252,7e-05,22.21926]
[1776770600318,49.91,76607.89,0.0,-0.20252,7e-05,22.21926]
[1776770600384,49.91,76607.89,0.0,-0.20252,7e-05,22.21926]
[1776770600438,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600585,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600654,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600668,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600676,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600716,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600774,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770600807,49.91,76607.89,0.0,-0.20252,7e-05,22.21935]
[1776770601441,49.91,76625.93,0.0,-0.20124,7e-05,22.13978]
[1776770603443,49.91,76641.66,0.0,-0.20012,7e-05,22.07056]
[1776770606278,49.92,76641.55,0.0,-0.20014,7e-05,22.07151]
[1776770606446,49.92,76641.05,0.0,-0.20017,7e-05,22.074]
[1776770606493,49.92,76641.05,0.0,-0.20017,7e-05,22.074]
[1776770608836,49.92,76648.36,0.0,-0.19966,7e-05,22.04207]
[1776770608866,49.92,76648.36,0.0,-0.19966,7e-05,22.04207]
[1776770609449,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770609504,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770610126,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770610256,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770610279,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770610304,49.92,76652.94,0.0,-0.19934,7e-05,22.02208]
[1776770612311,49.92,76653.29,0.0,-0.19931,7e-05,22.01781]
[1776770615015,49.92,76649.78,0.0,-0.19957,7e-05,22.03429]
[1776770615024,49.92,76649.78,0.0,-0.19957,7e-05,22.03429]
[1776770615290,49.92,76649.78,0.0,-0.19957,7e-05,22.03457]
[1776770618304,49.93,76654.03,0.0,-0.19928,7e-05,22.01627]
[1776770618438,49.93,76654.03,0.0,-0.19928,7e-05,22.01627]
[1776770619032,49.93,76654.03,0.0,-0.19928,7e-05,22.01627]
[1776770619405,49.93,76654.03,0.0,-0.19928,7e-05,22.01627]
[1776770620461,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770620740,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770620751,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770620903,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770620916,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770621027,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770621089,49.93,76677.45,0.0,-0.19762,7e-05,21.91234]
[1776770621401,49.93,76677.45,0.0,-0.19762,7e-05,21.9123]
[1776770622638,49.93,76686.54,0.0,-0.19698,7e-05,21.8718]
[1776770623955,49.93,76686.02,0.0,-0.19702,7e-05,21.87409]
[1776770629470,49.93,76697.52,0.0,-0.19621,7e-05,21.82297]
[1776770630539,49.93,76694.91,0.0,-0.19639,7e-05,21.83461]
[1776770635196,49.93,76688.32,0.0,-0.19685,7e-05,21.86392]
[1776770635244,49.93,76688.32,0.0,-0.19685,7e-05,21.86392]
[1776770635469,49.93,76688.32,0.0,-0.19685,7e-05,21.86391]
[1776770640524,49.93,76689.16,0.0,-0.19679,7e-05,21.86013]
[1776770645485,49.93,76704.0,0.0,-0.19575,7e-05,21.7941]
[1776770646180,49.93,76704.0,0.0,-0.19575,7e-05,21.7941]
[1776770646458,49.93,76704.0,0.0,-0.19575,7e-05,21.79417]
[1776770647594,49.93,76704.0,0.0,-0.19576,7e-05,21.79426]
[1776770652604,49.93,76707.73,0.0,-0.1955,7e-05,21.77802]
[1776770657685,49.93,76707.92,0.0,-0.19549,7e-05,21.77761]
[1776770658151,49.93,76707.92,0.0,-0.19549,7e-05,21.77761]
[1776770658476,49.93,76707.92,0.0,-0.19549,7e-05,21.77771]
[1776770659424,49.93,76707.92,0.0,-0.19549,7e-05,21.77771]
[1776770662471,49.93,76726.59,0.0,-0.1942,7e-05,21.69516]
[1776770663239,49.93,76726.59,0.0,-0.1942,7e-05,21.69516]
[1776770663329,49.93,76726.59,0.0,-0.1942,7e-05,21.69516]
[1776770663341,49.93,76726.59,0.0,-0.1942,7e-05,21.69516]
[1776770663414,49.93,76726.59,0.0,-0.1942,7e-05,21.69516]
[1776770663479,49.93,76726.59,0.0,-0.1942,7e-05,21.6954]
[1776770664505,49.93,76747.68,0.0,-0.19274,7e-05,21.60138]
[1776770664719,49.93,76747.68,0.0,-0.19274,7e-05,21.60138]
[1776770666562,49.94,76752.11,0.0,-0.19244,7e-05,21.58224]
[1776770667286,49.94,76752.11,0.0,-0.19244,7e-05,21.58224]
[1776770667358,49.94,76752.11,0.0,-0.19244,7e-05,21.58224]
[1776770667506,49.94,76752.11,0.0,-0.19245,7e-05,21.58258]
[1776770668186,49.94,76752.11,0.0,-0.19245,7e-05,21.58258]
[1776770668239,49.94,76752.11,0.0,-0.19245,7e-05,21.58258]
[1776770669564,49.94,76752.11,0.0,-0.19245,7e-05,21.58309]
[1776770670152,49.94,76752.11,0.0,-0.19245,7e-05,21.58309]
[1776770670447,49.94,76752.11,0.0,-0.19246,7e-05,21.58331]
[1776770671512,49.94,76729.13,0.0,-0.19404,7e-05,21.68298]
[1776770672676,49.94,76725.36,0.0,-0.1943,7e-05,21.7]
[1776770675772,49.94,76725.36,0.0,-0.19431,7e-05,21.70045]
[1776770676308,49.94,76725.36,0.0,-0.19431,7e-05,21.70055]
[1776770679520,49.94,76705.88,0.0,-0.19568,7e-05,21.78772]
[1776770679760,49.94,76705.88,0.0,-0.19568,7e-05,21.78772]
[1776770685526,49.95,76706.04,0.0,-0.19568,7e-05,21.78746]
[1776770685852,49.95,76706.04,0.0,-0.19568,7e-05,21.78746]
[1776770685862,49.95,76706.04,0.0,-0.19568,7e-05,21.78746]
[1776770686527,49.95,76705.54,0.0,-0.19571,7e-05,21.78975]
[1776770691532,49.95,76705.22,0.0,-0.19574,7e-05,21.79155]
[1776770694269,49.95,76705.38,0.0,-0.19573,7e-05,21.79097]
[1776770694385,49.95,76705.38,0.0,-0.19573,7e-05,21.79097]
[1776770694459,49.95,76705.38,0.0,-0.19573,7e-05,21.79097]
[1776770694504,49.95,76705.38,0.0,-0.19573,7e-05,21.79097]
[1776770697173,49.95,76712.54,0.0,-0.19523,7e-05,21.75932]
[1776770697216,49.95,76712.54,0.0,-0.19523,7e-05,21.75932]
[1776770697368,49.95,76712.54,0.0,-0.19523,7e-05,21.75932]
[1776770700005,49.95,76714.16,0.0,-0.19512,7e-05,21.75247]
[1776770700346,49.95,76714.16,0.0,-0.19512,7e-05,21.75247]
[1776770701238,49.95,76714.16,0.0,-0.19513,7e-05,21.75257]
[1776770702401,49.95,76714.16,0.0,-0.19513,7e-05,21.75267]
[1776770702993,49.95,76714.16,0.0,-0.19513,7e-05,21.75278]
[1776770706103,49.95,76705.31,0.0,-0.19575,7e-05,21.79252]
[1776770706455,49.95,76705.31,0.0,-0.19575,7e-05,21.79259]
[1776770706674,49.95,76705.31,0.0,-0.19575,7e-05,21.79259]
[1776770706873,49.95,76705.31,0.0,-0.19575,7e-05,21.79259]
[1776770707013,49.95,76705.31,0.0,-0.19575,7e-05,21.79259]
[1776770707548,49.95,76704.21,0.0,-0.19583,7e-05,21.79757]
[1776770708471,49.95,76704.21,0.0,-0.19583,7e-05,21.79757]
[1776770708535,49.95,76704.21,0.0,-0.19583,7e-05,21.7976]
[1776770709031,49.95,76704.21,0.0,-0.19583,7e-05,21.7976]
[1776770709825,49.95,76704.21,0.0,-0.19584,7e-05,21.79811]
[1776770710551,49.96,76687.01,0.0,-0.19706,7e-05,21.87514]
[1776770714240,49.96,76684.31,0.0,-0.19727,7e-05,21.88856]
[1776770714319,49.96,76684.31,0.0,-0.19727,7e-05,21.889]
[1776770716138,49.96,76680.9,0.0,-0.19752,7e-05,21.90456]
[1776770716337,49.96,76680.9,0.0,-0.19752,7e-05,21.90456]
[1776770716497,49.96,76680.9,0.0,-0.19752,7e-05,21.90456]
[1776770716557,49.97,76683.88,0.0,-0.19732,7e-05,21.8918]
[1776770718818,49.96,76684.59,0.0,-0.19727,7e-05,21.88858]
[1776770719560,49.96,76695.7,0.0,-0.19648,7e-05,21.83915]
[1776770722471,49.97,76696.86,0.0,-0.1964,7e-05,21.83401]
[1776770727568,49.97,76698.35,0.0,-0.1963,7e-05,21.82747]
[1776770728418,49.97,76698.35,0.0,-0.1963,7e-05,21.82747]
[1776770733452,49.97,76695.31,0.0,-0.1965,7e-05,21.83779]
[1776770733541,49.97,76695.31,0.0,-0.1965,7e-05,21.83779]
[1776770734116,49.97,76694.1,0.0,-0.19659,7e-05,21.84358]
[1776770734494,49.97,76694.1,0.0,-0.19659,7e-05,21.84408]
[1776770736576,49.97,76684.47,0.0,-0.19728,7e-05,21.88737]
[1776770741582,49.98,76679.68,0.0,-0.19766,7e-05,21.91133]
[1776770745945,49.98,76677.4,0.0,-0.19784,7e-05,21.92307]
[1776770745958,49.98,76677.4,0.0,-0.19784,7e-05,21.92307]
[1776770745974,49.98,76677.4,0.0,-0.19784,7e-05,21.92307]
[1776770746212,49.98,76677.4,0.0,-0.19784,7e-05,21.92307]
[1776770746307,49.99,76677.4,0.0,-0.19785,7e-05,21.92346]
[1776770748589,49.99,76665.75,0.0,-0.19868,7e-05,21.97588]
[1776770748648,49.99,76665.75,0.0,-0.19868,7e-05,21.97588]
[1776770754100,49.99,76668.67,0.0,-0.1985,7e-05,21.96465]
[1776770755022,50.0,76669.19,0.0,-0.19847,7e-05,21.96272]
[1776770757599,50.0,76669.19,0.0,-0.19848,7e-05,21.96345]
[1776770758599,50.0,76676.26,0.0,-0.19799,7e-05,21.93285]
[1776770763431,50.01,76673.77,0.0,-0.19819,7e-05,21.94546]
[1776770763935,50.01,76673.77,0.0,-0.1982,7e-05,21.94581]
[1776770764019,50.01,76673.77,0.0,-0.1982,7e-05,21.94581]
[1776770764266,50.01,76673.77,0.0,-0.1982,7e-05,21.94615]
[1776770764794,50.01,76673.77,0.0,-0.1982,7e-05,21.94615]
[1776770765606,50.01,76657.28,0.0,-0.19937,7e-05,22.01948]
[1776770765800,50.01,76657.28,0.0,-0.19937,7e-05,22.01948]
[1776770767424,50.01,76648.18,0.0,-0.20002,7e-05,22.05999]
[1776770767607,50.01,76648.18,0.0,-0.20002,7e-05,22.05999]
[1776770767643,50.01,76642.63,0.0,-0.20042,7e-05,22.08473]
[1776770768559,50.01,76642.63,0.0,-0.20042,7e-05,22.08473]
[1776770769015,50.01,76642.37,0.0,-0.20044,7e-05,22.08607]
[1776770769079,50.01,76642.37,0.0,-0.20044,7e-05,22.08607]
[1776770769610,50.01,76643.07,0.0,-0.20039,7e-05,22.08318]
[1776770774615,50.02,76644.64,0.0,-0.2003,7e-05,22.07724]
[1776770776283,50.02,76644.7,0.0,-0.2003,7e-05,22.07716]
[1776770776618,50.02,76644.81,0.0,-0.20029,7e-05,22.07687]
[1776770778181,50.02,76650.92,0.0,-0.19986,7e-05,22.0501]
[1776770778350,50.02,76650.92,0.0,-0.19986,7e-05,22.0501]
[1776770779040,50.02,76650.92,0.0,-0.19987,7e-05,22.05039]
[1776770779212,50.02,76650.92,0.0,-0.19987,7e-05,22.05039]
[1776770779280,50.02,76650.92,0.0,-0.19987,7e-05,22.05039]
[1776770779621,50.02,76664.23,0.0,-0.19893,7e-05,21.99179]
[1776770779660,50.02,76664.23,0.0,-0.19893,7e-05,21.99179]
[1776770780164,50.02,76664.23,0.0,-0.19893,7e-05,21.99179]
[1776770781681,50.02,76672.04,0.0,-0.19839,7e-05,21.95788]
[1776770781787,50.02,76672.04,0.0,-0.19839,7e-05,21.95788]
[1776770781829,50.02,76672.04,0.0,-0.19839,7e-05,21.95788]
[1776770781842,50.02,76672.04,0.0,-0.19839,7e-05,21.95788]
[1776770782674,50.02,76672.04,0.0,-0.19839,7e-05,21.95823]
[1776770783051,50.02,76672.04,0.0,-0.19839,7e-05,21.95823]
[1776770784875,50.03,76673.95,0.0,-0.19827,7e-05,21.95047]
[1776770785570,50.03,76673.95,0.0,-0.19827,7e-05,21.95047]
[1776770790632,50.03,76677.05,0.0,-0.19808,7e-05,21.93898]
[1776770795637,50.04,76681.0,0.0,-0.19781,7e-05,21.92012]
[1776770798594,50.04,76679.69,0.0,-0.19792,7e-05,21.92669]
[1776770798633,50.04,76679.69,0.0,-0.19792,7e-05,21.92708]
[1776770802770,50.05,76683.68,0.0,-0.19766,7e-05,21.91102]
[1776770803380,50.05,76683.68,0.0,-0.19766,7e-05,21.91102]
[1776770805134,50.05,76686.03,0.0,-0.19751,7e-05,21.90141]
[1776770805994,50.05,76686.07,0.0,-0.19751,7e-05,21.90167]
[1776770807447,50.05,76686.08,0.0,-0.19752,7e-05,21.90204]
[1776770808467,50.06,76680.61,0.0,-0.19791,7e-05,21.92669]
[1776770808496,50.06,76680.61,0.0,-0.19791,7e-05,21.92669]
[1776770808629,50.06,76680.61,0.0,-0.19792,7e-05,21.92707]
[1776770813675,50.06,76670.96,0.0,-0.19862,7e-05,21.97156]
[1776770818680,50.07,76669.05,0.0,-0.19878,7e-05,21.98159]
[1776770824611,50.07,76671.92,0.0,-0.19861,7e-05,21.97081]
[1776770829647,50.08,76673.31,0.0,-0.19854,7e-05,21.96631]
[1776770834681,50.09,76672.15,0.0,-0.19864,7e-05,21.97306]
[1776770835776,50.09,76672.15,0.0,-0.19865,7e-05,21.97339]
[1776770835807,50.09,76672.15,0.0,-0.19865,7e-05,21.97339]
[1776770836247,50.09,76672.15,0.0,-0.19865,7e-05,21.97339]
[1776770836695,50.09,76672.15,0.0,-0.19865,7e-05,21.97378]
[1776770838464,50.09,76690.79,0.0,-0.19735,7e-05,21.89203]
[1776770838969,50.09,76690.79,0.0,-0.19735,7e-05,21.89203]
[1776770842037,50.1,76688.84,0.0,-0.19751,7e-05,21.90191]
[1776770845513,50.1,76685.53,0.0,-0.19776,7e-05,21.91773]
[1776770845880,50.1,76685.53,0.0,-0.19776,7e-05,21.91812]
[1776770846707,50.1,76685.1,0.0,-0.1978,7e-05,21.92041]
[1776770847896,50.1,76684.52,0.0,-0.19785,7e-05,21.92336]
[1776770847903,50.1,76684.52,0.0,-0.19785,7e-05,21.92336]
[1776770848545,50.1,76684.52,0.0,-0.19785,7e-05,21.92374]
[1776770853714,50.11,76694.89,0.0,-0.19712,7e-05,21.87547]
[1776770855391,50.11,76695.67,0.0,-0.19706,7e-05,21.87196]
[1776770855473,50.11,76695.67,0.0,-0.19706,7e-05,21.87196]
[1776770855548,50.11,76695.67,0.0,-0.19706,7e-05,21.87189]
[1776770856828,50.11,76697.49,0.0,-0.19693,7e-05,21.86376]
[1776770857542,50.11,76697.49,0.0,-0.19693,7e-05,21.86376]
[1776770858053,50.11,76697.29,0.0,-0.19694,7e-05,21.86457]
[1776770858174,50.11,76697.29,0.0,-0.19694,7e-05,21.86457]
[1776770860721,50.11,76684.14,0.0,-0.19789,7e-05,21.92405]
[1776770862196,50.11,76682.8,0.0,-0.19799,7e-05,21.93038]
[1776770868685,50.12,76682.16,0.0,-0.19807,7e-05,21.93571]
[1776770873734,50.13,76685.06,0.0,-0.19789,7e-05,21.92469]
[1776770877872,50.13,76683.48,0.0,-0.19802,7e-05,21.93313]
[1776770878332,50.13,76683.48,0.0,-0.19802,7e-05,21.93313]
[1776770878503,50.13,76683.48,0.0,-0.19803,7e-05,21.9335]
[1776770880295,50.13,76692.27,0.0,-0.19741,7e-05,21.89449]
[1776770880319,50.13,76692.27,0.0,-0.19741,7e-05,21.89449]
[1776770880378,50.13,76692.27,0.0,-0.19741,7e-05,21.89449]
[1776770880395,50.13,76692.27,0.0,-0.19741,7e-05,21.89442]
[1776770885746,50.13,76697.82,0.0,-0.19701,7e-05,21.86945]
[1776770890750,50.13,76699.85,0.0,-0.19687,7e-05,21.86014]
[1776770895755,50.13,76699.94,0.0,-0.19686,7e-05,21.85943]
[1776770900761,50.13,76699.89,0.0,-0.19686,7e-05,21.85942]
[1776770905765,50.13,76701.71,0.0,-0.19672,7e-05,21.85104]
[1776770907950,50.13,76701.01,0.0,-0.19677,7e-05,21.85407]
[1776770913773,50.13,76694.16,0.0,-0.19726,7e-05,21.88266]
[1776770918778,50.14,76691.52,0.0,-0.19747,7e-05,21.89642]
[1776770923783,50.15,76685.7,0.0,-0.19791,7e-05,21.92403]
[1776770928788,50.15,76686.31,0.0,-0.19789,7e-05,21.92317]
[1776770933793,50.16,76688.87,0.0,-0.19774,7e-05,21.9137]
[1776770938798,50.16,76689.16,0.0,-0.19775,7e-05,21.91428]
[1776770943803,50.17,76693.05,0.0,-0.1975,7e-05,21.89899]
[1776770948810,50.18,76691.43,0.0,-0.19765,7e-05,21.90805]
[1776770953813,50.18,76691.15,0.0,-0.19769,7e-05,21.91116]
[1776770958818,50.19,76689.52,0.0,-0.19784,7e-05,21.92022]
[1776770963823,50.2,76690.87,0.0,-0.19777,7e-05,21.91607]
[1776770968828,50.2,76691.53,0.0,-0.19775,7e-05,21.91494]
[1776770973833,50.21,76692.81,0.0,-0.19767,7e-05,21.90779]
[1776770977689,50.21,76692.87,0.0,-0.19768,7e-05,21.90866]
[1776770978686,50.21,76694.08,0.0,-0.1976,7e-05,21.90369]
[1776770981097,50.21,76702.95,0.0,-0.19697,7e-05,21.86415]
[1776770986226,50.21,76701.69,0.0,-0.19705,7e-05,21.86927]
[1776770986322,50.21,76701.69,0.0,-0.19705,7e-05,21.86927]
[1776770991785,50.21,76692.65,0.0,-0.19768,7e-05,21.90849]
[1776770996548,50.21,76690.64,0.0,-0.19784,7e-05,21.91879]
[1776770998859,50.21,76705.85,0.0,-0.19678,7e-05,21.85175]
[1776771000734,50.21,76705.85,0.0,-0.19677,7e-05,21.85168]
[1776771000819,50.21,76705.85,0.0,-0.19677,7e-05,21.85168]
[1776771008869,50.21,76702.96,0.0,-0.19696,7e-05,21.86365]
[1776771013874,50.21,76699.43,0.0,-0.1972,7e-05,21.8788]
[1776771015613,50.21,76699.33,0.0,-0.19721,7e-05,21.87913]
[1776771020881,50.21,76695.93,0.0,-0.19744,7e-05,21.89348]
[1776771021797,50.21,76695.93,0.0,-0.19744,7e-05,21.89348]
[1776771024458,50.21,76703.27,0.0,-0.19692,7e-05,21.86072]
[1776771024560,50.21,76703.27,0.0,-0.19692,7e-05,21.86072]
[1776771025242,50.2,76703.28,0.0,-0.19692,7e-05,21.86057]
[1776771025813,50.2,76703.28,0.0,-0.19692,7e-05,21.86051]
[1776771025945,50.2,76703.28,0.0,-0.19692,7e-05,21.86051]
[1776771026009,50.2,76703.28,0.0,-0.19692,7e-05,21.86051]
[1776771026027,50.2,76703.28,0.0,-0.19692,7e-05,21.86051]
[1776771026887,50.2,76716.38,0.0,-0.196,7e-05,21.80252]
[1776771027644,50.2,76716.38,0.0,-0.196,7e-05,21.80252]
[1776771028977,50.2,76716.38,0.0,-0.196,7e-05,21.80252]
[1776771029050,50.2,76716.38,0.0,-0.196,7e-05,21.80252]
[1776771032140,50.2,76723.49,0.0,-0.19548,7e-05,21.76775]
[1776771032849,50.2,76723.49,0.0,-0.19548,7e-05,21.76778]
[1776771033560,50.2,76723.49,0.0,-0.19548,7e-05,21.76778]
[1776771034210,50.2,76723.49,0.0,-0.19549,7e-05,21.7678]
[1776771034895,50.2,76714.56,0.0,-0.19611,7e-05,21.8072]
[1776771038291,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038302,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038317,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038330,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038417,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038440,50.2,76711.03,0.0,-0.19635,7e-05,21.82275]
[1776771038899,50.2,76710.79,0.0,-0.19637,7e-05,21.82376]
[1776771039392,50.2,76710.79,0.0,-0.19637,7e-05,21.82376]
[1776771039894,50.21,76710.79,0.0,-0.19637,7e-05,21.82423]
[1776771040928,50.21,76699.95,0.0,-0.19714,7e-05,21.87263]
[1776771040936,50.21,76699.95,0.0,-0.19714,7e-05,21.87263]
[1776771041542,50.21,76699.95,0.0,-0.19715,7e-05,21.873]
[1776771044291,50.21,76692.58,0.0,-0.19767,7e-05,21.90632]
[1776771044905,50.21,76690.91,0.0,-0.1978,7e-05,21.91409]
[1776771050911,50.22,76693.66,0.0,-0.19764,7e-05,21.90414]
[1776771056917,50.23,76691.46,0.0,-0.19782,7e-05,21.916]
[1776771057649,50.23,76691.46,0.0,-0.19782,7e-05,21.916]
[1776771060324,50.23,76697.01,0.0,-0.19745,7e-05,21.89257]
[1776771061124,50.23,76697.01,0.0,-0.19746,7e-05,21.89295]
[1776771062492,50.23,76693.87,0.0,-0.19768,7e-05,21.90721]
[1776771062505,50.23,76693.87,0.0,-0.19768,7e-05,21.90721]
[1776771062566,50.23,76693.87,0.0,-0.19768,7e-05,21.90721]
[1776771062635,50.23,76693.87,0.0,-0.19769,7e-05,21.90756]
[1776771066504,50.24,76693.01,0.0,-0.19776,7e-05,21.91204]
[1776771066513,50.24,76693.01,0.0,-0.19776,7e-05,21.91204]
[1776771066589,50.24,76693.01,0.0,-0.19776,7e-05,21.91204]
[1776771066615,50.24,76693.01,0.0,-0.19776,7e-05,21.91204]
[1776771066647,50.24,76693.01,0.0,-0.19776,7e-05,21.91204]
[1776771066686,50.24,76693.01,0.0,-0.19777,7e-05,21.91275]
[1776771072933,50.25,76695.68,0.0,-0.19761,7e-05,21.90316]
[1776771077972,50.25,76696.23,0.0,-0.1976,7e-05,21.90254]
[1776771082405,50.26,76696.46,0.0,-0.19761,7e-05,21.90296]
[1776771082658,50.26,76696.46,0.0,-0.19761,7e-05,21.90296]
[1776771082759,50.26,76696.46,0.0,-0.19761,7e-05,21.90332]
[1776771087948,50.26,76697.44,0.0,-0.19757,7e-05,21.90081]
[1776771090802,50.27,76696.83,0.0,-0.19762,7e-05,21.90423]
[1776771095956,50.27,76687.08,0.0,-0.19832,7e-05,21.94588]
[1776771098676,50.28,76687.17,0.0,-0.19832,7e-05,21.94609]
[1776771098848,50.28,76687.17,0.0,-0.19832,7e-05,21.94609]
[1776771103964,50.28,76687.21,0.0,-0.19835,7e-05,21.94772]
[1776771108970,50.29,76689.88,0.0,-0.19818,7e-05,21.93747]
[1776771113975,50.29,76689.84,0.0,-0.19821,7e-05,21.93921]
[1776771117022,50.3,76687.66,0.0,-0.19837,7e-05,21.94966]
[1776771117979,50.3,76674.86,0.0,-0.19928,7e-05,22.00625]
[1776771120930,50.3,76675.98,0.0,-0.19921,7e-05,22.00179]
[1776771123107,50.3,76671.52,0.0,-0.19953,7e-05,22.02206]
[1776771123985,50.3,76670.6,0.0,-0.1996,7e-05,22.02629]
[1776771124338,50.3,76670.6,0.0,-0.1996,7e-05,22.02629]
[1776771127711,50.3,76662.25,0.0,-0.20019,7e-05,22.06348]
[1776771132994,50.3,76663.5,0.0,-0.20012,7e-05,22.0589]
[1776771135882,50.31,76662.98,0.0,-0.20016,7e-05,22.06146]
[1776771135899,50.31,76662.98,0.0,-0.20016,7e-05,22.06161]
[1776771141002,50.31,76666.14,0.0,-0.19995,7e-05,22.04851]
[1776771145413,50.31,76667.03,0.0,-0.1999,7e-05,22.04524]
[1776771146008,50.31,76668.48,0.0,-0.1998,7e-05,22.03907]
[1776771147100,50.31,76668.48,0.0,-0.1998,7e-05,22.0393]
[1776771148010,50.31,76683.21,0.0,-0.19877,7e-05,21.9747]
[1776771148593,50.31,76683.21,0.0,-0.19877,7e-05,21.9747]
[1776771149379,50.31,76683.21,0.0,-0.19877,7e-05,21.97495]
[1776771155017,50.32,76689.77,0.0,-0.19832,7e-05,21.94454]
[1776771160742,50.33,76689.14,0.0,-0.19839,7e-05,21.94904]
[1776771163198,50.33,76690.98,0.0,-0.19827,7e-05,21.94152]
[1776771167029,50.33,76676.43,0.0,-0.1993,7e-05,22.00646]
[1776771172035,50.34,76682.15,0.0,-0.19892,7e-05,21.98259]
[1776771172092,50.34,76682.15,0.0,-0.19892,7e-05,21.98259]
[1776771173036,50.34,76680.26,0.0,-0.19906,7e-05,21.99112]
[1776771178041,50.34,76679.08,0.0,-0.19916,7e-05,21.9974]
[1776771178659,50.34,76679.08,0.0,-0.19916,7e-05,21.9974]
[1776771179042,50.34,76679.19,0.0,-0.19915,7e-05,21.99713]
[1776771184047,50.35,76684.66,0.0,-0.19879,7e-05,21.97437]
[1776771190053,50.35,76693.4,0.0,-0.1982,7e-05,21.93748]
[1776771190492,50.35,76693.4,0.0,-0.1982,7e-05,21.93748]
[1776771190545,50.35,76693.4,0.0,-0.1982,7e-05,21.93748]
[1776771190631,50.35,76693.4,0.0,-0.1982,7e-05,21.93748]
[1776771191945,50.35,76693.4,0.0,-0.1982,7e-05,21.93778]
[1776771192014,50.35,76693.4,0.0,-0.1982,7e-05,21.93757]
[1776771193718,50.35,76699.76,0.0,-0.19775,7e-05,21.90939]
[1776771196007,50.35,76695.7,0.0,-0.19803,7e-05,21.92693]
[1776771196872,50.35,76693.16,0.0,-0.19821,7e-05,21.93841]
[1776771202065,50.36,76682.4,0.0,-0.19899,7e-05,21.98717]
[1776771206135,50.36,76684.13,0.0,-0.19888,7e-05,21.98052]
[1776771212075,50.36,76684.23,0.0,-0.19887,7e-05,21.9782]
[1776771217080,50.37,76683.96,0.0,-0.19891,7e-05,21.98056]
[1776771222085,50.37,76684.34,0.0,-0.1989,7e-05,21.98003]
[1776771227090,50.38,76684.93,0.0,-0.19888,7e-05,21.97864]
[1776771233096,50.38,76685.69,0.0,-0.19885,7e-05,21.97666]
[1776771238101,50.38,76686.09,0.0,-0.19884,7e-05,21.9761]
[1776771243106,50.39,76685.7,0.0,-0.19888,7e-05,21.97897]
[1776771248111,50.39,76684.61,0.0,-0.19897,7e-05,21.98494]
[1776771250770,50.39,76685.35,0.0,-0.19893,7e-05,21.98211]
[1776771253705,50.4,76682.22,0.0,-0.19916,7e-05,21.99649]
[1776771253802,50.4,76682.22,0.0,-0.19916,7e-05,21.99649]
[1776771254003,50.4,76682.22,0.0,-0.19916,7e-05,21.99669]
[1776771254998,50.4,76682.22,0.0,-0.19916,7e-05,21.99669]
[1776771255118,50.4,76681.78,0.0,-0.1992,7e-05,21.99886]
[1776771260392,50.4,76675.19,0.0,-0.19967,7e-05,22.02864]
[1776771265129,50.4,76674.6,0.0,-0.19972,7e-05,22.03186]
[1776771267719,50.4,76661.09,0.0,-0.20068,7e-05,22.0914]
[1776771273135,50.4,76660.34,0.0,-0.20072,7e-05,22.09186]
[1776771273282,50.4,76660.34,0.0,-0.20072,7e-05,22.09186]
[1776771273380,50.4,76660.34,0.0,-0.20072,7e-05,22.09186]
[1776771273486,50.4,76660.34,0.0,-0.20072,7e-05,22.09186]
[1776771274000,50.4,76660.34,0.0,-0.20072,7e-05,22.09186]
[1776771274136,50.41,76660.4,0.0,-0.20072,7e-05,22.09169]
[1776771274971,50.41,76660.4,0.0,-0.20072,7e-05,22.09169]
[1776771276138,50.41,76646.13,0.0,-0.20173,7e-05,22.15423]
[1776771281011,50.41,76643.72,0.0,-0.2019,7e-05,22.16474]
[1776771281143,50.41,76644.27,0.0,-0.20186,7e-05,22.16235]
[1776771281164,50.41,76644.27,0.0,-0.20186,7e-05,22.16235]
[1776771283304,50.41,76644.66,0.0,-0.20183,7e-05,22.1606]
[1776771287533,50.4,76632.68,0.0,-0.20268,7e-05,22.21278]
[1776771289332,50.4,76626.87,0.0,-0.20309,7e-05,22.23797]
[1776771291589,50.4,76626.07,0.0,-0.20315,7e-05,22.24127]
[1776771292154,50.4,76626.12,0.0,-0.20314,7e-05,22.24097]
[1776771297159,50.4,76622.93,0.0,-0.20336,7e-05,22.25433]
[1776771299161,50.4,76610.9,0.0,-0.20421,7e-05,22.30645]
[1776771300298,50.4,76611.53,0.0,-0.20417,7e-05,22.30355]
[1776771301500,50.4,76607.03,0.0,-0.20448,7e-05,22.32294]
[1776771302167,50.4,76607.03,0.0,-0.20448,7e-05,22.32276]
[1776771307172,50.39,76601.34,0.0,-0.20487,7e-05,22.34638]
[1776771312037,50.39,76594.23,0.0,-0.20537,7e-05,22.37637]
[1776771312166,50.39,76594.23,0.0,-0.20536,7e-05,22.37612]
[1776771313180,50.39,76606.84,0.0,-0.20446,7e-05,22.32101]
[1776771313709,50.39,76606.84,0.0,-0.20446,7e-05,22.32101]
[1776771316490,50.39,76613.27,0.0,-0.20399,7e-05,22.2925]
[1776771317082,50.39,76613.27,0.0,-0.20399,7e-05,22.29229]
[1776771318097,50.39,76613.27,0.0,-0.20399,7e-05,22.29229]
[1776771318185,50.39,76604.48,0.0,-0.20461,7e-05,22.33037]
[1776771318214,50.39,76604.48,0.0,-0.20461,7e-05,22.33037]
[1776771319787,50.38,76598.89,0.0,-0.20501,7e-05,22.35451]
[1776771321809,50.38,76594.03,0.0,-0.20535,7e-05,22.37515]
[1776771325595,50.38,76597.47,0.0,-0.20509,7e-05,22.35922]
[1776771325838,50.38,76597.47,0.0,-0.20509,7e-05,22.35922]
[1776771325998,50.38,76597.47,0.0,-0.20509,7e-05,22.35922]
[1776771328710,50.38,76600.83,0.0,-0.20486,7e-05,22.34541]
[1776771329912,50.38,76600.83,0.0,-0.20486,7e-05,22.34569]
[1776771330173,50.38,76600.83,0.0,-0.20487,7e-05,22.34598]
[1776771334542,50.39,76599.61,0.0,-0.20495,7e-05,22.34905]
[1776771334705,50.39,76599.61,0.0,-0.20495,7e-05,22.34905]
[1776771335004,50.39,76599.61,0.0,-0.20496,7e-05,22.34931]
[1776771335491,50.39,76599.61,0.0,-0.20496,7e-05,22.34931]
[1776771336018,50.39,76599.61,0.0,-0.20496,7e-05,22.34931]
[1776771336037,50.39,76599.61,0.0,-0.20496,7e-05,22.34931]
[1776771336203,50.39,76611.53,0.0,-0.2041,7e-05,22.29721]
[1776771338554,50.39,76612.11,0.0,-0.20405,7e-05,22.29439]
[1776771338705,50.39,76612.11,0.0,-0.20405,7e-05,22.29439]
[1776771339206,50.39,76609.06,0.0,-0.20427,7e-05,22.3075]
[1776771339546,50.39,76609.06,0.0,-0.20427,7e-05,22.3075]
[1776771340020,50.39,76609.06,0.0,-0.20427,7e-05,22.3075]
[1776771340122,50.39,76609.06,0.0,-0.20426,7e-05,22.30726]
[1776771342222,50.39,76609.06,0.0,-0.20427,7e-05,22.30773]
[1776771342298,50.39,76609.06,0.0,-0.20427,7e-05,22.30773]
[1776771343315,50.39,76609.06,0.0,-0.20428,7e-05,22.30795]
[1776771344213,50.39,76585.08,0.0,-0.206,7e-05,22.4125]
[1776771348099,50.39,76582.02,0.0,-0.20623,7e-05,22.42632]
[1776771353222,50.39,76579.28,0.0,-0.20644,7e-05,22.43912]
[1776771353299,50.39,76579.28,0.0,-0.20644,7e-05,22.43912]
[1776771353426,50.39,76579.28,0.0,-0.20644,7e-05,22.43912]
[1776771353440,50.39,76579.28,0.0,-0.20644,7e-05,22.43912]
[1776771354223,50.39,76577.34,0.0,-0.20658,7e-05,22.44767]
[1776771355086,50.39,76577.34,0.0,-0.20658,7e-05,22.44767]
[1776771355422,50.4,76577.34,0.0,-0.20658,7e-05,22.44781]
[1776771355805,50.4,76577.34,0.0,-0.20658,7e-05,22.44781]
[1776771356373,50.4,76577.34,0.0,-0.20658,7e-05,22.44795]
[1776771358253,50.4,76580.4,0.0,-0.20637,7e-05,22.43498]
[1776771359228,50.4,76582.12,0.0,-0.20625,7e-05,22.42766]
[1776771360304,50.4,76582.12,0.0,-0.20625,7e-05,22.42782]
[1776771361230,50.4,76582.15,0.0,-0.20625,7e-05,22.42787]
[1776771361575,50.4,76582.15,0.0,-0.20625,7e-05,22.42787]
[1776771361584,50.4,76582.15,0.0,-0.20625,7e-05,22.42787]
[1776771365250,50.4,76585.18,0.0,-0.20604,7e-05,22.41538]
[1776771366369,50.4,76580.9,0.0,-0.20635,7e-05,22.43415]
[1776771367243,50.4,76580.9,0.0,-0.20635,7e-05,22.4343]
[1776771368395,50.4,76578.79,0.0,-0.20651,7e-05,22.4436]
[1776771368653,50.4,76578.79,0.0,-0.20651,7e-05,22.4436]
[1776771368783,50.4,76578.79,0.0,-0.20651,7e-05,22.4436]
[1776771369240,50.4,76578.79,0.0,-0.20651,7e-05,22.4436]
[1776771369249,50.4,76578.79,0.0,-0.20651,7e-05,22.4436]
[1776771369275,50.4,76578.85,0.0,-0.20651,7e-05,22.44348]
[1776771371237,50.4,76579.51,0.0,-0.20646,7e-05,22.44077]
[1776771371277,50.4,76592.46,0.0,-0.20553,7e-05,22.3847]
[1776771376282,50.41,76596.25,0.0,-0.20528,7e-05,22.36935]
[1776771381287,50.41,76600.2,0.0,-0.20502,7e-05,22.35342]
[1776771383956,50.41,76599.71,0.0,-0.20506,7e-05,22.35605]
[1776771386075,50.42,76600.97,0.0,-0.20498,7e-05,22.35108]
[1776771388651,50.42,76605.83,0.0,-0.20464,7e-05,22.33075]
[1776771389295,50.42,76609.21,0.0,-0.2044,7e-05,22.31633]
[1776771391494,50.42,76609.21,0.0,-0.20439,7e-05,22.31365]
[1776771392271,50.42,76609.21,0.0,-0.20439,7e-05,22.31365]
[1776771393906,50.43,76618.26,0.0,-0.20376,7e-05,22.27492]
[1776771393995,50.43,76618.26,0.0,-0.20376,7e-05,22.27492]
[1776771394219,50.43,76618.26,0.0,-0.20376,7e-05,22.27492]
[1776771394285,50.43,76618.26,0.0,-0.20376,7e-05,22.27492]
[1776771394295,50.43,76618.26,0.0,-0.20376,7e-05,22.27492]
[1776771394427,50.42,76626.5,0.0,-0.20317,7e-05,22.23892]
[1776771395964,50.42,76626.5,0.0,-0.20317,7e-05,22.23883]
[1776771396015,50.42,76626.5,0.0,-0.20317,7e-05,22.23883]
[1776771396029,50.42,76626.5,0.0,-0.20317,7e-05,22.23883]
[1776771396035,50.42,76626.5,0.0,-0.20317,7e-05,22.23883]
[1776771396087,50.42,76626.5,0.0,-0.20317,7e-05,22.23883]
[1776771396242,50.42,76626.5,0.0,-0.20317,7e-05,22.23878]
[1776771396946,50.42,76626.5,0.0,-0.20317,7e-05,22.23878]
[1776771397004,50.42,76626.5,0.0,-0.20317,7e-05,22.23878]
[1776771399305,50.42,76638.77,0.0,-0.20229,7e-05,22.18508]
[1776771402828,50.42,76638.89,0.0,-0.20228,7e-05,22.18441]
[1776771402865,50.42,76638.89,0.0,-0.20228,7e-05,22.18441]
[1776771403594,50.42,76638.89,0.0,-0.20228,7e-05,22.18437]
[1776771403662,50.42,76638.89,0.0,-0.20228,7e-05,22.18437]
[1776771409315,50.42,76639.04,0.0,-0.20227,7e-05,22.18351]
[1776771410856,50.42,76639.04,0.0,-0.20227,7e-05,22.18348]
[1776771410944,50.42,76639.04,0.0,-0.20227,7e-05,22.18348]
[1776771411005,50.42,76639.04,0.0,-0.20227,7e-05,22.18348]
[1776771411116,50.42,76639.04,0.0,-0.20227,7e-05,22.18348]
[1776771414538,50.42,76642.92,0.0,-0.20199,7e-05,22.1664]
[1776771414607,50.42,76642.92,0.0,-0.20199,7e-05,22.1664]
[1776771414979,50.42,76642.92,0.0,-0.20199,7e-05,22.1664]
[1776771414998,50.42,76642.92,0.0,-0.20199,7e-05,22.1664]
[1776771415184,50.42,76642.92,0.0,-0.20199,7e-05,22.16639]
[1776771418769,50.42,76641.96,0.0,-0.20206,7e-05,22.17057]
[1776771424330,50.42,76646.79,0.0,-0.20171,7e-05,22.14943]
[1776771429335,50.42,76648.2,0.0,-0.20162,7e-05,22.14336]
[1776771434622,50.42,76648.15,0.0,-0.20162,7e-05,22.14361]
[1776771440346,50.42,76653.09,0.0,-0.20127,7e-05,22.12226]
[1776771445351,50.42,76649.51,0.0,-0.20153,7e-05,22.13803]
[1776771451357,50.42,76649.1,0.0,-0.20154,7e-05,22.13667]
[1776771456362,50.42,76648.43,0.0,-0.20159,7e-05,22.1397]
[1776771461367,50.42,76647.88,0.0,-0.20163,7e-05,22.14218]
[1776771466372,50.42,76648.79,0.0,-0.20157,7e-05,22.13823]
[1776771471112,50.43,76650.34,0.0,-0.20146,7e-05,22.13159]
[1776771471140,50.43,76650.34,0.0,-0.20146,7e-05,22.13159]
[1776771471229,50.43,76650.34,0.0,-0.20146,7e-05,22.13159]
[1776771471377,50.43,76650.19,0.0,-0.20147,7e-05,22.13227]
[1776771472378,50.43,76636.3,0.0,-0.20245,7e-05,22.19295]
[1776771473840,50.42,76636.3,0.0,-0.20245,7e-05,22.19287]
[1776771474380,50.42,76630.1,0.0,-0.20289,7e-05,22.21983]
[1776771478509,50.42,76626.46,0.0,-0.20315,7e-05,22.23537]
[1776771479385,50.42,76625.39,0.0,-0.20322,7e-05,22.23996]
[1776771484390,50.42,76621.86,0.0,-0.20346,7e-05,22.25475]
[1776771488772,50.42,76621.96,0.0,-0.20345,7e-05,22.25381]
[1776771490037,50.42,76617.52,0.0,-0.20376,7e-05,22.27302]
[1776771490301,50.42,76617.52,0.0,-0.20376,7e-05,22.27288]
[1776771495336,50.42,76618.18,0.0,-0.2037,7e-05,22.26929]
[1776771500407,50.41,76620.44,0.0,-0.20353,7e-05,22.25881]
[1776771506011,50.41,76619.75,0.0,-0.20357,7e-05,22.26116]
[1776771508276,50.41,76620.03,0.0,-0.20355,7e-05,22.25968]
[1776771508375,50.41,76620.03,0.0,-0.20355,7e-05,22.25956]
[1776771514423,50.41,76611.64,0.0,-0.20411,7e-05,22.292]
[1776771516072,50.41,76611.64,0.0,-0.20411,7e-05,22.29182]
[1776771516392,50.41,76611.64,0.0,-0.20411,7e-05,22.29182]
[1776771516425,50.41,76610.17,0.0,-0.20421,7e-05,22.29804]
[1776771518441,50.4,76610.55,0.0,-0.20418,7e-05,22.29606]
[1776771519428,50.4,76610.67,0.0,-0.20417,7e-05,22.29537]
[1776771521490,50.4,76610.84,0.0,-0.20415,7e-05,22.29446]
[1776771522475,50.4,76611.17,0.0,-0.20412,7e-05,22.29267]
[1776771523280,50.4,76611.17,0.0,-0.20412,7e-05,22.29251]
[1776771528437,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771528559,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771528570,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771529159,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771529295,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771529323,50.4,76614.7,0.0,-0.20386,7e-05,22.27638]
[1776771529332,50.4,76614.7,0.0,-0.20386,7e-05,22.27624]
[1776771532600,50.4,76612.79,0.0,-0.204,7e-05,22.28538]
[1776771532606,50.4,76612.79,0.0,-0.204,7e-05,22.28538]
[1776771533350,50.4,76612.79,0.0,-0.20401,7e-05,22.28564]
[1776771535306,50.4,76612.74,0.0,-0.20402,7e-05,22.28612]
[1776771535375,50.4,76612.74,0.0,-0.20402,7e-05,22.28612]
[1776771541511,50.4,76613.13,0.0,-0.20399,7e-05,22.28457]
[1776771542756,50.4,76613.13,0.0,-0.20399,7e-05,22.28457]
[1776771543420,50.4,76613.13,0.0,-0.20399,7e-05,22.28426]
[1776771548457,50.4,76614.29,0.0,-0.20389,7e-05,22.27844]
[1776771553478,50.4,76616.07,0.0,-0.20375,7e-05,22.26996]
[1776771554785,50.4,76617.81,0.0,-0.20363,7e-05,22.26225]
[1776771555278,50.4,76617.81,0.0,-0.20363,7e-05,22.26215]
[1776771556030,50.4,76617.81,0.0,-0.20363,7e-05,22.26215]
[1776771556222,50.4,76617.81,0.0,-0.20363,7e-05,22.26215]
[1776771556313,50.4,76617.81,0.0,-0.20362,7e-05,22.26205]
[1776771557368,50.4,76617.81,0.0,-0.20362,7e-05,22.26205]
[1776771559082,50.4,76619.12,0.0,-0.20353,7e-05,22.25612]
[1776771564489,50.39,76616.85,0.0,-0.20368,7e-05,22.26526]
[1776771567081,50.39,76616.65,0.0,-0.20369,7e-05,22.26586]
[1776771567164,50.39,76616.65,0.0,-0.20369,7e-05,22.26572]
[1776771572497,50.39,76612.36,0.0,-0.20396,7e-05,22.28045]
[1776771578200,50.39,76613.17,0.0,-0.20389,7e-05,22.27616]
[1776771578388,50.39,76613.17,0.0,-0.20389,7e-05,22.27616]
[1776771578454,50.39,76613.17,0.0,-0.20389,7e-05,22.27616]
[1776771578475,50.39,76613.17,0.0,-0.20389,7e-05,22.27616]
[1776771578495,50.39,76613.17,0.0,-0.20389,7e-05,22.27616]
[1776771578503,50.39,76612.95,0.0,-0.20391,7e-05,22.27694]
[1776771580505,50.38,76630.38,0.0,-0.20266,7e-05,22.20066]
[1776771581322,50.38,76630.38,0.0,-0.20266,7e-05,22.20066]
[1776771581383,50.38,76630.38,0.0,-0.20266,7e-05,22.20061]
[1776771582435,50.38,76630.38,0.0,-0.20266,7e-05,22.20061]
[1776771583326,50.38,76630.38,0.0,-0.20266,7e-05,22.20054]
[1776771588514,50.38,76634.78,0.0,-0.20234,7e-05,22.18105]
[1776771593519,50.38,76636.24,0.0,-0.20224,7e-05,22.17457]
[1776771599526,50.38,76633.87,0.0,-0.2024,7e-05,22.18475]
[1776771604531,50.38,76635.06,0.0,-0.20231,7e-05,22.17941]
[1776771608302,50.38,76634.05,0.0,-0.20238,7e-05,22.18371]
[1776771608313,50.38,76634.05,0.0,-0.20238,7e-05,22.18371]
[1776771613501,50.38,76632.8,0.0,-0.20247,7e-05,22.189]
[1776771618555,50.38,76633.98,0.0,-0.20238,7e-05,22.18361]
[1776771624243,50.38,76633.77,0.0,-0.2024,7e-05,22.18437]
[1776771629261,50.38,76635.38,0.0,-0.20228,7e-05,22.17719]
[1776771634309,50.38,76627.65,0.0,-0.2028,7e-05,22.2074]
[1776771639987,50.38,76630.75,0.0,-0.20258,7e-05,22.19357]
[1776771645143,50.38,76628.66,0.0,-0.20272,7e-05,22.20243]
[1776771652581,50.38,76630.13,0.0,-0.20262,7e-05,22.19569]
[1776771657586,50.37,76621.14,0.0,-0.20325,7e-05,22.23461]
[1776771662591,50.37,76621.43,0.0,-0.20322,7e-05,22.23289]
[1776771664649,50.37,76621.43,0.0,-0.20322,7e-05,22.23271]
[1776771666245,50.37,76621.43,0.0,-0.20322,7e-05,22.2326]
[1776771666531,50.37,76621.43,0.0,-0.20322,7e-05,22.23249]
[1776771671601,50.37,76624.19,0.0,-0.20301,7e-05,22.22001]
[1776771676603,50.37,76626.56,0.0,-0.20284,7e-05,22.20929]
[1776771679644,50.37,76625.91,0.0,-0.20288,7e-05,22.21195]
[1776771679690,50.37,76625.91,0.0,-0.20288,7e-05,22.21195]
[1776771680610,50.37,76625.71,0.0,-0.2029,7e-05,22.21275]
[1776771685615,50.37,76616.48,0.0,-0.20355,7e-05,22.25263]
[1776771687543,50.37,76616.48,0.0,-0.20355,7e-05,22.25251]
[1776771692622,50.36,76614.92,0.0,-0.20363,7e-05,22.25528]
[1776771697627,50.36,76611.77,0.0,-0.20384,7e-05,22.26841]
[1776771702632,50.36,76610.49,0.0,-0.20392,7e-05,22.27331]
[1776771707637,50.36,76620.29,0.0,-0.20321,7e-05,22.22999]
[1776771713658,50.36,76631.42,0.0,-0.20242,7e-05,22.18102]
[1776771715148,50.36,76631.42,0.0,-0.20242,7e-05,22.181]
[1776771715556,50.36,76631.42,0.0,-0.20242,7e-05,22.18097]
[1776771720664,50.36,76636.4,0.0,-0.20206,7e-05,22.15917]
[1776771725669,50.36,76636.39,0.0,-0.20206,7e-05,22.15923]
[1776771730674,50.36,76635.63,0.0,-0.20212,7e-05,22.16255]
[1776771735679,50.35,76632.55,0.0,-0.20233,7e-05,22.176]
[1776771736536,50.35,76632.55,0.0,-0.20233,7e-05,22.176]
[1776771736730,50.35,76632.55,0.0,-0.20233,7e-05,22.17597]
[1776771737681,50.35,76631.6,0.0,-0.2024,7e-05,22.1801]
[1776771742686,50.35,76627.56,0.0,-0.20268,7e-05,22.19748]
[1776771747691,50.35,76629.68,0.0,-0.20253,7e-05,22.18803]
[1776771752696,50.35,76629.37,0.0,-0.20253,7e-05,22.18592]
[1776771754755,50.35,76632.59,0.0,-0.2023,7e-05,22.17178]
[1776771755341,50.35,76632.59,0.0,-0.2023,7e-05,22.17178]
[1776771755347,50.35,76632.59,0.0,-0.2023,7e-05,22.17178]
[1776771755437,50.35,76632.59,0.0,-0.2023,7e-05,22.17176]
[1776771756584,50.35,76632.59,0.0,-0.2023,7e-05,22.17176]
[1776771761705,50.35,76632.35,0.0,-0.20232,7e-05,22.17274]
[1776771764293,50.35,76632.33,0.0,-0.20232,7e-05,22.17277]
[1776771764390,50.35,76632.33,0.0,-0.20232,7e-05,22.17275]
[1776771769713,50.35,76633.46,0.0,-0.20224,7e-05,22.16777]
[1776771775719,50.35,76634.34,0.0,-0.20217,7e-05,22.1639]
[1776771780724,50.35,76634.06,0.0,-0.20219,7e-05,22.1651]
[1776771785729,50.35,76633.71,0.0,-0.20222,7e-05,22.16657]
[1776771790734,50.35,76633.89,0.0,-0.2022,7e-05,22.16574]
[1776771795739,50.35,76634.46,0.0,-0.20216,7e-05,22.16322]
[1776771800744,50.35,76633.92,0.0,-0.2022,7e-05,22.16554]
[1776771805749,50.35,76633.6,0.0,-0.20222,7e-05,22.16693]
[1776771810754,50.35,76633.98,0.0,-0.20219,7e-05,22.16523]
[1776771814960,50.35,76634.2,0.0,-0.20216,7e-05,22.16092]
[1776771815729,50.35,76634.2,0.0,-0.20216,7e-05,22.16092]
[1776771815933,50.35,76634.2,0.0,-0.20216,7e-05,22.16092]
[1776771816640,50.35,76634.2,0.0,-0.20216,7e-05,22.16092]
[1776771816721,50.35,76634.2,0.0,-0.20216,7e-05,22.16091]
[1776771816924,50.35,76634.2,0.0,-0.20216,7e-05,22.16091]
[1776771817159,50.35,76634.2,0.0,-0.20216,7e-05,22.16091]
[1776771817533,50.35,76634.2,0.0,-0.20216,7e-05,22.16091]
[1776771817618,50.35,76634.2,0.0,-0.20216,7e-05,22.16091]
[1776771817762,50.35,76505.05,0.0,-0.21148,7e-05,22.72168]
[1776771818042,50.35,76505.05,0.0,-0.21148,7e-05,22.72168]
[1776771819055,50.35,76505.05,0.0,-0.21147,7e-05,22.72152]
[1776771819296,50.35,76505.05,0.0,-0.21147,7e-05,22.72152]
[1776771819451,50.35,76505.05,0.0,-0.21147,7e-05,22.72152]
[1776771819765,50.35,76525.86,0.0,-0.20995,7e-05,22.63167]
[1776771820765,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771820879,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771820969,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771821291,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771821386,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771821423,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771821475,50.35,76499.1,0.0,-0.21191,7e-05,22.74731]
[1776771821878,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771821968,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822315,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822350,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822387,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822429,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822736,50.35,76496.66,0.0,-0.21209,7e-05,22.758]
[1776771822776,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771823029,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771823575,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771823652,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771823676,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771823810,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771824477,50.35,76504.5,0.0,-0.21152,7e-05,22.7245]
[1776771825670,50.35,76521.09,0.0,-0.21031,7e-05,22.65312]
[1776771826119,50.35,76521.09,0.0,-0.21031,7e-05,22.65312]
[1776771826166,50.35,76521.09,0.0,-0.21031,7e-05,22.65312]
[1776771826186,50.35,76521.09,0.0,-0.21031,7e-05,22.65312]
[1776771826677,50.35,76521.09,0.0,-0.21031,7e-05,22.65307]
[1776771826910,50.35,76521.09,0.0,-0.21031,7e-05,22.65307]
[1776771826973,50.35,76521.09,0.0,-0.21031,7e-05,22.65307]
[1776771827772,50.35,76539.92,0.0,-0.20894,7e-05,22.5717]
[1776771828216,50.35,76539.92,0.0,-0.20894,7e-05,22.5717]
[1776771828344,50.35,76539.92,0.0,-0.20894,7e-05,22.5717]
[1776771828350,50.35,76539.92,0.0,-0.20894,7e-05,22.5717]
[1776771828691,50.35,76539.92,0.0,-0.20894,7e-05,22.57161]
[1776771833727,50.35,76536.3,0.0,-0.2092,7e-05,22.58714]
[1776771835903,50.35,76530.45,0.0,-0.20963,7e-05,22.61229]
[1776771836469,50.35,76530.45,0.0,-0.20963,7e-05,22.61229]
[1776771838343,50.35,76530.45,0.0,-0.20962,7e-05,22.61217]
[1776771838763,50.35,76530.45,0.0,-0.20962,7e-05,22.61196]
[1776771843865,50.35,76530.45,0.0,-0.20961,7e-05,22.6115]
[1776771844792,50.35,76516.75,0.0,-0.21061,7e-05,22.67052]
[1776771849797,50.34,76514.9,0.0,-0.21073,7e-05,22.67779]
[1776771854802,50.34,76513.67,0.0,-0.21081,7e-05,22.68249]
[1776771857108,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771857139,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771857244,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771857411,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771857443,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771858097,50.34,76503.98,0.0,-0.21152,7e-05,22.72395]
[1776771860286,50.34,76503.98,0.0,-0.21151,7e-05,22.72374]
[1776771860337,50.34,76503.98,0.0,-0.21151,7e-05,22.72374]
[1776771860433,50.34,76503.98,0.0,-0.21151,7e-05,22.72374]
[1776771860575,50.34,76503.98,0.0,-0.21151,7e-05,22.72374]
[1776771864189,50.34,76499.46,0.0,-0.21184,7e-05,22.7427]
[1776771864261,50.34,76499.46,0.0,-0.21184,7e-05,22.7427]
[1776771864612,50.34,76499.46,0.0,-0.21184,7e-05,22.7427]
[1776771864719,50.34,76499.46,0.0,-0.21184,7e-05,22.7427]
[1776771864812,50.34,76498.4,0.0,-0.21191,7e-05,22.74712]
[1776771864977,50.34,76498.4,0.0,-0.21191,7e-05,22.74712]
[1776771867399,50.34,76497.2,0.0,-0.212,7e-05,22.75202]
[1776771870025,50.34,76495.97,0.0,-0.21208,7e-05,22.75692]
[1776771870854,50.33,76495.97,0.0,-0.21208,7e-05,22.75677]
[1776771871819,50.34,76495.11,0.0,-0.21212,7e-05,22.7573]
[1776771872859,50.34,76495.11,0.0,-0.21212,7e-05,22.75742]
[1776771872979,50.34,76495.11,0.0,-0.21212,7e-05,22.75742]
[1776771873526,50.34,76495.11,0.0,-0.21212,7e-05,22.75742]
[1776771873561,50.34,76495.11,0.0,-0.21213,7e-05,22.75757]
[1776771878826,50.34,76501.55,0.0,-0.21167,7e-05,22.73064]
[1776771883831,50.34,76501.02,0.0,-0.21172,7e-05,22.73367]
[1776771884426,50.34,76501.02,0.0,-0.21172,7e-05,22.73367]
[1776771884624,50.34,76501.02,0.0,-0.21172,7e-05,22.73382]
[1776771890135,50.35,76507.5,0.0,-0.21126,7e-05,22.70676]
[1776771896046,50.35,76506.45,0.0,-0.21135,7e-05,22.71235]
[1776771901848,50.35,76506.81,0.0,-0.21134,7e-05,22.71188]
[1776771903717,50.35,76506.81,0.0,-0.21135,7e-05,22.71205]
[1776771903829,50.35,76506.81,0.0,-0.21135,7e-05,22.71223]
[1776771905098,50.36,76505.5,0.0,-0.21145,7e-05,22.71803]
[1776771905852,50.36,76493.18,0.0,-0.21235,7e-05,22.77124]
[1776771906287,50.36,76493.18,0.0,-0.21235,7e-05,22.77124]
[1776771907281,50.36,76493.18,0.0,-0.21236,7e-05,22.77141]
[1776771907310,50.36,76493.18,0.0,-0.21236,7e-05,22.77141]
[1776771907568,50.36,76493.18,0.0,-0.21236,7e-05,22.77141]
[1776771907614,50.36,76493.18,0.0,-0.21236,7e-05,22.77141]
[1776771916864,50.36,76486.3,0.0,-0.21289,7e-05,22.80248]
[1776771921870,50.36,76483.72,0.0,-0.21309,7e-05,22.8143]
[1776771922208,50.36,76483.72,0.0,-0.21309,7e-05,22.8143]
[1776771922211,50.36,76483.72,0.0,-0.21309,7e-05,22.8143]
[1776771927876,50.37,76481.53,0.0,-0.21326,7e-05,22.82456]
[1776771928384,50.37,76481.53,0.0,-0.21326,7e-05,22.82456]
[1776771928855,50.37,76481.53,0.0,-0.21326,7e-05,22.82456]
[1776771929604,50.37,76481.53,0.0,-0.21326,7e-05,22.82456]
[1776771929626,50.37,76481.53,0.0,-0.21327,7e-05,22.82474]
[1776771930052,50.37,76481.53,0.0,-0.21327,7e-05,22.82474]
[1776771930810,50.37,76481.53,0.0,-0.21327,7e-05,22.82474]
[1776771931406,50.37,76481.53,0.0,-0.21327,7e-05,22.82486]
[1776771931880,50.37,76498.99,0.0,-0.21197,7e-05,22.74665]
[1776771932827,50.37,76498.99,0.0,-0.21197,7e-05,22.74665]
[1776771933121,50.37,76498.99,0.0,-0.21197,7e-05,22.74678]
[1776771939888,50.37,76502.03,0.0,-0.21176,7e-05,22.73455]
[1776771943548,50.38,76503.66,0.0,-0.21165,7e-05,22.72815]
[1776771943892,50.38,76503.8,0.0,-0.21164,7e-05,22.72767]
[1776771948896,50.38,76499.5,0.0,-0.21197,7e-05,22.74683]
[1776771953951,50.38,76496.35,0.0,-0.21221,7e-05,22.76083]
[1776771958953,50.38,76496.32,0.0,-0.21222,7e-05,22.76151]
[1776771959753,50.38,76496.32,0.0,-0.21222,7e-05,22.76151]
[1776771959839,50.38,76496.32,0.0,-0.21222,7e-05,22.76173]
[1776771962162,50.38,76505.4,0.0,-0.21156,7e-05,22.72282]
[1776771962668,50.38,76505.4,0.0,-0.21156,7e-05,22.72282]
[1776771962911,50.38,76510.09,0.0,-0.21122,7e-05,22.70297]
[1776771964913,50.39,76489.4,0.0,-0.21274,7e-05,22.79233]
[1776771969918,50.39,76486.8,0.0,-0.21294,7e-05,22.80425]
[1776771974923,50.39,76484.52,0.0,-0.21312,7e-05,22.81471]
[1776771979928,50.39,76482.62,0.0,-0.21327,7e-05,22.82346]
[1776771984928,50.4,76482.62,0.0,-0.21328,7e-05,22.82397]
[1776771989938,50.4,76477.52,0.0,-0.21366,7e-05,22.84639]
[1776771990513,50.4,76477.52,0.0,-0.21366,7e-05,22.84639]
[1776771990783,50.4,76477.52,0.0,-0.21366,7e-05,22.84639]
[1776771996634,50.4,76470.69,0.0,-0.21415,7e-05,22.87275]
[1776772001950,50.4,76476.52,0.0,-0.21373,7e-05,22.84815]
[1776772002291,50.4,76476.52,0.0,-0.21373,7e-05,22.84815]
[1776772002350,50.4,76476.52,0.0,-0.21373,7e-05,22.84824]
[1776772007935,50.4,76478.72,0.0,-0.21358,7e-05,22.83925]
[1776772008437,50.4,76478.72,0.0,-0.21358,7e-05,22.83925]
[1776772009246,50.4,76478.72,0.0,-0.21358,7e-05,22.83945]
[1776772009337,50.4,76478.72,0.0,-0.21358,7e-05,22.83945]
[1776772009436,50.4,76478.72,0.0,-0.21358,7e-05,22.83945]
[1776772012415,50.4,76481.51,0.0,-0.21338,7e-05,22.8278]
[1776772012834,50.4,76481.51,0.0,-0.21338,7e-05,22.8278]
[1776772017923,50.41,76481.96,0.0,-0.21335,7e-05,22.82633]
[1776772022977,50.41,76479.13,0.0,-0.21357,7e-05,22.83903]
[1776772027982,50.41,76478.72,0.0,-0.21361,7e-05,22.84131]
[1776772032986,50.41,76482.57,0.0,-0.21333,7e-05,22.82515]
[1776772038310,50.41,76479.87,0.0,-0.21353,7e-05,22.83691]
[1776772043885,50.41,76479.76,0.0,-0.21354,7e-05,22.83752]
[1776772048918,50.41,76478.89,0.0,-0.21362,7e-05,22.84164]
[1776772054008,50.42,76481.58,0.0,-0.21341,7e-05,22.82744]
[1776772056767,50.42,76481.51,0.0,-0.21342,7e-05,22.82795]
[1776772057010,50.42,76481.51,0.0,-0.21342,7e-05,22.82806]
[1776772057335,50.42,76481.51,0.0,-0.21342,7e-05,22.82806]
[1776772059015,50.42,76500.47,0.0,-0.21203,7e-05,22.74681]
[1776772064974,50.42,76497.65,0.0,-0.21224,7e-05,22.75902]
[1776772065054,50.42,76497.51,0.0,-0.21225,7e-05,22.75964]
[1776772071027,50.42,76491.41,0.0,-0.2127,7e-05,22.78588]
[1776772076032,50.42,76492.84,0.0,-0.21259,7e-05,22.77982]
[1776772081037,50.42,76491.48,0.0,-0.21269,7e-05,22.78565]
[1776772084869,50.42,76491.74,0.0,-0.21267,7e-05,22.78456]
[1776772085260,50.42,76491.74,0.0,-0.21267,7e-05,22.78456]
[1776772087298,50.42,76491.39,0.0,-0.2127,7e-05,22.78607]
[1776772089326,50.42,76491.39,0.0,-0.2127,7e-05,22.78601]
[1776772091353,50.42,76489.83,0.0,-0.21281,7e-05,22.79269]
[1776772091493,50.42,76489.83,0.0,-0.21281,7e-05,22.79269]
[1776772097053,50.42,76493.11,0.0,-0.21257,7e-05,22.77865]
[1776772102058,50.42,76492.47,0.0,-0.21262,7e-05,22.78139]
[1776772108064,50.42,76491.7,0.0,-0.21268,7e-05,22.78473]
[1776772113069,50.42,76492.08,0.0,-0.21263,7e-05,22.77984]
[1776772119075,50.42,76490.97,0.0,-0.21271,7e-05,22.78493]
[1776772119677,50.42,76490.97,0.0,-0.21271,7e-05,22.78493]
[1776772120076,50.42,76490.92,0.0,-0.21272,7e-05,22.7852]
[1776772125081,50.42,76491.57,0.0,-0.21268,7e-05,22.78289]
[1776772130086,50.42,76491.62,0.0,-0.21268,7e-05,22.78295]
[1776772135134,50.42,76492.16,0.0,-0.21265,7e-05,22.78098]
[1776772141040,50.43,76495.77,0.0,-0.21239,7e-05,22.76594]
[1776772146074,50.43,76496.61,0.0,-0.21233,7e-05,22.7628]
[1776772151107,50.43,76496.86,0.0,-0.21232,7e-05,22.76218]
[1776772157113,50.43,76493.65,0.0,-0.21257,7e-05,22.77647]
[1776772162195,50.43,76493.76,0.0,-0.21256,7e-05,22.77634]
[1776772167283,50.43,76487.81,0.0,-0.213,7e-05,22.8021]
[1776772172368,50.43,76481.35,0.0,-0.21346,7e-05,22.82664]
[1776772177584,50.43,76482.48,0.0,-0.21338,7e-05,22.82189]
[1776772182642,50.44,76482.52,0.0,-0.21338,7e-05,22.82179]
[1776772187684,50.44,76482.52,0.0,-0.21338,7e-05,22.8219]
[1776772192739,50.44,76482.52,0.0,-0.21338,7e-05,22.82203]
[1776772197754,50.44,76480.5,0.0,-0.21353,7e-05,22.83093]
[1776772198667,50.44,76480.5,0.0,-0.21354,7e-05,22.83102]
[1776772198685,50.44,76480.5,0.0,-0.21354,7e-05,22.83102]
[1776772198722,50.44,76480.5,0.0,-0.21354,7e-05,22.83102]
[1776772198787,50.44,76480.5,0.0,-0.21354,7e-05,22.8312]
[1776772200697,50.44,76480.5,0.0,-0.21354,7e-05,22.8312]
[1776772207164,50.44,76481.3,0.0,-0.21349,7e-05,22.82843]
[1776772212432,50.44,76481.3,0.0,-0.2135,7e-05,22.82871]
[1776772212549,50.44,76481.3,0.0,-0.2135,7e-05,22.82899]
[1776772217632,50.44,76478.78,0.0,-0.21369,7e-05,22.84024]
[1776772217765,50.44,76478.78,0.0,-0.21369,7e-05,22.84024]
[1776772217772,50.44,76478.78,0.0,-0.21369,7e-05,22.84032]
[1776772220178,50.44,76491.88,0.0,-0.21273,7e-05,22.78428]
[1776772226184,50.45,76493.7,0.0,-0.21261,7e-05,22.77697]
[1776772231189,50.45,76493.06,0.0,-0.21264,7e-05,22.77693]
[1776772233802,50.45,76494.97,0.0,-0.2125,7e-05,22.76882]
[1776772239197,50.45,76504.01,0.0,-0.21184,7e-05,22.73013]
[1776772244202,50.45,76498.77,0.0,-0.21221,7e-05,22.75164]
[1776772250208,50.44,76495.66,0.0,-0.21241,7e-05,22.76337]
[1776772255213,50.43,76499.76,0.0,-0.21209,7e-05,22.74446]
[1776772260218,50.43,76501.52,0.0,-0.21194,7e-05,22.73573]
[1776772261430,50.43,76502.16,0.0,-0.21189,7e-05,22.73248]
[1776772261448,50.43,76502.16,0.0,-0.21189,7e-05,22.73248]
[1776772261898,50.43,76502.16,0.0,-0.21189,7e-05,22.73248]
[1776772263103,50.43,76502.16,0.0,-0.21189,7e-05,22.73248]
[1776772263451,50.43,76502.16,0.0,-0.21188,7e-05,22.73205]
[1776772264222,50.43,76506.2,0.0,-0.21158,7e-05,22.71447]
[1776772265492,50.43,76508.15,0.0,-0.21144,7e-05,22.70588]
[1776772265530,50.43,76508.15,0.0,-0.21144,7e-05,22.70588]
[1776772266223,50.42,76516.98,0.0,-0.21079,7e-05,22.66773]
[1776772271228,50.42,76517.31,0.0,-0.21075,7e-05,22.66552]
[1776772276233,50.42,76517.65,0.0,-0.21072,7e-05,22.66331]
[1776772281238,50.42,76517.68,0.0,-0.21071,7e-05,22.66258]
[1776772286243,50.41,76516.34,0.0,-0.21079,7e-05,22.66759]
[1776772291248,50.41,76514.84,0.0,-0.21087,7e-05,22.66996]
[1776772296253,50.41,76516.4,0.0,-0.21074,7e-05,22.6625]
[1776772301258,50.41,76516.88,0.0,-0.21069,7e-05,22.65955]
[1776772307155,50.4,76516.9,0.0,-0.21069,7e-05,22.65905]
[1776772313259,50.4,76517.27,0.0,-0.21064,7e-05,22.65616]
[1776772318278,50.4,76516.36,0.0,-0.21069,7e-05,22.65937]
[1776772323283,50.39,76517.58,0.0,-0.2106,7e-05,22.65356]
[1776772328288,50.39,76513.99,0.0,-0.21085,7e-05,22.66823]
[1776772334294,50.39,76505.26,0.0,-0.21147,7e-05,22.70492]
[1776772337908,50.39,76504.8,0.0,-0.2115,7e-05,22.70651]
[1776772337965,50.39,76504.8,0.0,-0.2115,7e-05,22.70651]
[1776772338352,50.39,76504.8,0.0,-0.21149,7e-05,22.70612]
[1776772339028,50.38,76504.8,0.0,-0.21148,7e-05,22.70567]
[1776772344304,50.38,76498.89,0.0,-0.2119,7e-05,22.72998]
[1776772349534,50.38,76498.24,0.0,-0.21193,7e-05,22.73191]
[1776772354565,50.37,76498.38,0.0,-0.21188,7e-05,22.7269]
[1776772359647,50.37,76488.19,0.0,-0.21262,7e-05,22.76995]
[1776772365059,50.37,76488.4,0.0,-0.21262,7e-05,22.76977]
[1776772372332,50.38,76502.48,0.0,-0.21161,7e-05,22.71086]
[1776772377337,50.38,76500.58,0.0,-0.21176,7e-05,22.71971]
[1776772382342,50.38,76500.94,0.0,-0.21175,7e-05,22.71921]
[1776772388348,50.39,76499.5,0.0,-0.21187,7e-05,22.72638]
[1776772393661,50.39,76499.3,0.0,-0.2119,7e-05,22.7279]
[1776772393713,50.39,76499.3,0.0,-0.2119,7e-05,22.7279]
[1776772393741,50.39,76499.3,0.0,-0.2119,7e-05,22.7279]
[1776772393993,50.39,76499.3,0.0,-0.2119,7e-05,22.72806]
[1776772394488,50.39,76499.3,0.0,-0.2119,7e-05,22.72806]
[1776772395123,50.39,76499.3,0.0,-0.2119,7e-05,22.72806]
[1776772395192,50.39,76499.3,0.0,-0.2119,7e-05,22.72806]
[1776772395274,50.39,76499.3,0.0,-0.2119,7e-05,22.72822]
[1776772397356,50.39,76514.26,0.0,-0.2108,7e-05,22.66346]
[1776772402361,50.39,76513.69,0.0,-0.21083,7e-05,22.66516]
[1776772403135,50.39,76513.69,0.0,-0.21083,7e-05,22.66516]
[1776772403188,50.39,76513.69,0.0,-0.21083,7e-05,22.66516]
[1776772405155,50.39,76513.69,0.0,-0.21083,7e-05,22.66487]
[1776772405181,50.39,76513.69,0.0,-0.21083,7e-05,22.66487]
[1776772407925,50.38,76501.23,0.0,-0.21173,7e-05,22.71786]
[1776772410168,50.38,76501.23,0.0,-0.21172,7e-05,22.71765]
[1776772410207,50.38,76501.23,0.0,-0.21172,7e-05,22.71765]
[1776772411259,50.38,76501.23,0.0,-0.21172,7e-05,22.71744]
[1776772411303,50.38,76501.23,0.0,-0.2117,7e-05,22.71394]
[1776772416375,50.38,76499.08,0.0,-0.21184,7e-05,22.72214]
[1776772421380,50.37,76496.53,0.0,-0.21201,7e-05,22.732]
[1776772426385,50.37,76495.96,0.0,-0.21203,7e-05,22.73331]
[1776772431390,50.37,76496.77,0.0,-0.21195,7e-05,22.72872]
[1776772437396,50.36,76497.23,0.0,-0.2119,7e-05,22.72544]
[1776772439763,50.36,76497.25,0.0,-0.21189,7e-05,22.72492]
[1776772440399,50.36,76497.54,0.0,-0.21186,7e-05,22.72325]
[1776772442094,50.36,76497.54,0.0,-0.21186,7e-05,22.72325]
[1776772442188,50.36,76497.54,0.0,-0.21186,7e-05,22.72325]
[1776772442242,50.36,76497.54,0.0,-0.21186,7e-05,22.72325]
[1776772442355,50.36,76497.54,0.0,-0.21186,7e-05,22.72325]
[1776772442396,50.36,76497.54,0.0,-0.21186,7e-05,22.72303]
[1776772444403,50.35,76483.32,0.0,-0.21289,7e-05,22.78346]
[1776772445741,50.35,76480.95,0.0,-0.21307,7e-05,22.7938]
[1776772445800,50.35,76480.95,0.0,-0.21307,7e-05,22.7938]
[1776772447505,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447563,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447607,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447681,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447727,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447756,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772447782,50.35,76480.15,0.0,-0.21313,7e-05,22.79738]
[1776772449648,50.36,76477.92,0.0,-0.2133,7e-05,22.80723]
[1776772449697,50.36,76477.92,0.0,-0.2133,7e-05,22.80723]
[1776772449743,50.36,76477.92,0.0,-0.2133,7e-05,22.80723]
[1776772450408,50.36,76476.04,0.0,-0.21344,7e-05,22.81544]
[1776772451741,50.36,76476.22,0.0,-0.21343,7e-05,22.81478]
[1776772452410,50.36,76476.99,0.0,-0.21338,7e-05,22.81174]
[1776772457412,50.36,76475.35,0.0,-0.2135,7e-05,22.81925]
[1776772462420,50.36,76474.81,0.0,-0.21356,7e-05,22.82229]
[1776772462874,50.36,76474.81,0.0,-0.21356,7e-05,22.82229]
[1776772462890,50.36,76474.81,0.0,-0.21356,7e-05,22.82229]
[1776772463031,50.36,76474.81,0.0,-0.21356,7e-05,22.82229]
[1776772463421,50.36,76474.86,0.0,-0.21355,7e-05,22.82219]
[1776772467940,50.36,76473.61,0.0,-0.21365,7e-05,22.82788]
[1776772468426,50.36,76472.89,0.0,-0.21371,7e-05,22.83116]
[1776772474042,50.37,76472.89,0.0,-0.21369,7e-05,22.82825]
[1776772478650,50.37,76472.89,0.0,-0.2137,7e-05,22.82876]
[1776772484442,50.37,76472.75,0.0,-0.21372,7e-05,22.83013]
[1776772489447,50.37,76470.32,0.0,-0.21391,7e-05,22.84091]
[1776772495670,50.37,76470.64,0.0,-0.21389,7e-05,22.8398]
[1776772497605,50.37,76470.64,0.0,-0.2139,7e-05,22.84024]
[1776772502849,50.38,76472.36,0.0,-0.21378,7e-05,22.83337]
[1776772508826,50.38,76470.38,0.0,-0.21393,7e-05,22.84241]
[1776772515473,50.38,76468.8,0.0,-0.21406,7e-05,22.84979]
[1776772520582,50.38,76468.96,0.0,-0.21405,7e-05,22.84948]
[1776772521230,50.38,76468.96,0.0,-0.21405,7e-05,22.84948]
[1776772522610,50.38,76473.34,0.0,-0.21373,7e-05,22.8308]
[1776772524414,50.38,76477.37,0.0,-0.21344,7e-05,22.81363]
[1776772527894,50.39,76479.12,0.0,-0.21332,7e-05,22.80661]
[1776772528675,50.39,76479.12,0.0,-0.21332,7e-05,22.80687]
[1776772530695,50.39,76480.33,0.0,-0.21323,7e-05,22.80182]
[1776772531589,50.39,76480.42,0.0,-0.21321,7e-05,22.79828]
[1776772532430,50.39,76480.42,0.0,-0.21321,7e-05,22.79828]
[1776772537952,50.39,76477.08,0.0,-0.21346,7e-05,22.81293]
[1776772539801,50.39,76477.08,0.0,-0.21346,7e-05,22.81304]
[1776772543339,50.39,76487.71,0.0,-0.21269,7e-05,22.76773]
[1776772544854,50.39,76484.78,0.0,-0.2129,7e-05,22.78049]
[1776772550232,50.39,76480.57,0.0,-0.21322,7e-05,22.79909]
[1776772551646,50.39,76479.88,0.0,-0.21328,7e-05,22.80227]
[1776772552949,50.39,76481.35,0.0,-0.21317,7e-05,22.7961]
[1776772554960,50.4,76485.19,0.0,-0.21289,7e-05,22.7799]
[1776772555015,50.4,76485.19,0.0,-0.2129,7e-05,22.78006]
[1776772555939,50.4,76485.19,0.0,-0.2129,7e-05,22.78006]
[1776772555984,50.4,76485.19,0.0,-0.2129,7e-05,22.78036]
[1776772558137,50.4,76487.02,0.0,-0.21277,7e-05,22.77271]
[1776772563385,50.4,76483.65,0.0,-0.21301,7e-05,22.78696]
[1776772566786,50.4,76478.96,0.0,-0.21337,7e-05,22.80757]
[1776772566806,50.4,76478.96,0.0,-0.21337,7e-05,22.80757]
[1776772567097,50.4,76478.96,0.0,-0.21337,7e-05,22.80757]
[1776772567137,50.4,76478.96,0.0,-0.21337,7e-05,22.80769]
[1776772572532,50.4,76467.86,0.0,-0.21419,7e-05,22.85574]
[1776772574766,50.4,76468.65,0.0,-0.21414,7e-05,22.85254]
[1776772577609,50.4,76468.71,0.0,-0.21414,7e-05,22.85241]
[1776772581688,50.4,76468.75,0.0,-0.21414,7e-05,22.85253]
[1776772581733,50.4,76468.75,0.0,-0.21414,7e-05,22.85253]
[1776772582542,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772582622,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772583426,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772584282,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772584443,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772584530,50.4,76467.21,0.0,-0.21425,7e-05,22.85921]
[1776772584544,50.4,76458.08,0.0,-0.21493,7e-05,22.89829]
[1776772585104,50.4,76458.08,0.0,-0.21493,7e-05,22.89829]
[1776772585211,50.4,76458.08,0.0,-0.21493,7e-05,22.89829]
[1776772585298,50.4,76458.08,0.0,-0.21493,7e-05,22.89829]
[1776772585359,50.4,76458.08,0.0,-0.21493,7e-05,22.89829]
[1776772585843,50.4,76458.08,0.0,-0.21493,7e-05,22.89828]
[1776772586546,50.4,76443.32,0.0,-0.21602,7e-05,22.96126]
[1776772587503,50.4,76443.32,0.0,-0.21602,7e-05,22.96126]
[1776772587505,50.4,76443.32,0.0,-0.21602,7e-05,22.9612]
[1776772589087,50.4,76444.22,0.0,-0.21595,7e-05,22.95736]
[1776772589145,50.4,76444.22,0.0,-0.21595,7e-05,22.95736]
[1776772589205,50.4,76444.22,0.0,-0.21595,7e-05,22.95736]
[1776772589443,50.4,76444.22,0.0,-0.21595,7e-05,22.95736]
[1776772589516,50.4,76444.22,0.0,-0.21595,7e-05,22.9573]
[1776772594554,50.4,76443.34,0.0,-0.21599,7e-05,22.95745]
[1776772599559,50.4,76446.19,0.0,-0.21578,7e-05,22.945]
[1776772604564,50.4,76444.73,0.0,-0.21588,7e-05,22.951]
[1776772608765,50.4,76444.34,0.0,-0.2159,7e-05,22.95243]
[1776772614574,50.4,76443.14,0.0,-0.21599,7e-05,22.95721]
[1776772619579,50.4,76442.41,0.0,-0.21604,7e-05,22.96003]
[1776772624584,50.39,76441.48,0.0,-0.2161,7e-05,22.96365]
[1776772629589,50.39,76441.0,0.0,-0.21613,7e-05,22.96536]
[1776772630319,50.39,76441.0,0.0,-0.21613,7e-05,22.96536]
[1776772630358,50.39,76441.0,0.0,-0.21613,7e-05,22.96536]
[1776772633942,50.39,76441.04,0.0,-0.21612,7e-05,22.96499]
[1776772634535,50.39,76441.04,0.0,-0.21612,7e-05,22.96499]
[1776772634510,50.39,76441.04,0.0,-0.21612,7e-05,22.96485]
[1776772634623,50.39,76441.04,0.0,-0.21612,7e-05,22.96485]
[1776772635594,50.39,76448.13,0.0,-0.2156,7e-05,22.93449]
[1776772638481,50.39,76448.13,0.0,-0.2156,7e-05,22.93456]
[1776772638581,50.39,76448.13,0.0,-0.2156,7e-05,22.93456]
[1776772640053,50.39,76448.13,0.0,-0.2156,7e-05,22.9346]
[1776772640599,50.39,76462.28,0.0,-0.21455,7e-05,22.87411]
[1776772641144,50.39,76462.28,0.0,-0.21455,7e-05,22.87411]
[1776772641192,50.39,76462.28,0.0,-0.21455,7e-05,22.87411]
[1776772642065,50.39,76462.28,0.0,-0.21455,7e-05,22.87417]
[1776772642086,50.39,76462.28,0.0,-0.21455,7e-05,22.87417]
[1776772642566,50.39,76462.28,0.0,-0.21455,7e-05,22.87423]
[1776772647601,50.39,76466.13,0.0,-0.21427,7e-05,22.85807]
[1776772650967,50.39,76466.76,0.0,-0.21423,7e-05,22.85558]
[1776772650995,50.39,76466.76,0.0,-0.21423,7e-05,22.85558]
[1776772651053,50.4,76466.76,0.0,-0.21421,7e-05,22.85239]
[1776772652163,50.4,76466.76,0.0,-0.21421,7e-05,22.85239]
[1776772652265,50.4,76466.76,0.0,-0.21421,7e-05,22.85256]
[1776772657293,50.4,76472.47,0.0,-0.2138,7e-05,22.82838]
[1776772662624,50.4,76471.41,0.0,-0.21388,7e-05,22.83333]
[1776772667629,50.4,76470.57,0.0,-0.21395,7e-05,22.83703]
[1776772672633,50.4,76470.47,0.0,-0.21395,7e-05,22.83752]
[1776772677638,50.4,76473.39,0.0,-0.21374,7e-05,22.82511]
[1776772680494,50.4,76472.78,0.0,-0.21379,7e-05,22.82777]
[1776772680505,50.4,76472.78,0.0,-0.21379,7e-05,22.82777]
[1776772680535,50.4,76472.78,0.0,-0.21379,7e-05,22.82784]
[1776772684537,50.4,76472.9,0.0,-0.21378,7e-05,22.82735]
[1776772684630,50.4,76472.9,0.0,-0.21378,7e-05,22.82738]
[1776772686931,50.4,76472.48,0.0,-0.21381,7e-05,22.82927]
[1776772687615,50.4,76472.48,0.0,-0.21381,7e-05,22.82927]
[1776772687648,50.4,76472.75,0.0,-0.21379,7e-05,22.82815]
[1776772687679,50.4,76472.75,0.0,-0.21379,7e-05,22.82815]
[1776772687850,50.4,76472.75,0.0,-0.21379,7e-05,22.82815]
[1776772687899,50.4,76472.75,0.0,-0.21379,7e-05,22.82815]
[1776772688649,50.4,76489.07,0.0,-0.21259,7e-05,22.75794]
[1776772690472,50.4,76489.07,0.0,-0.21259,7e-05,22.75809]
[1776772691064,50.4,76489.07,0.0,-0.21259,7e-05,22.75809]
[1776772691157,50.4,76489.07,0.0,-0.21259,7e-05,22.75809]
[1776772691610,50.4,76489.07,0.0,-0.21259,7e-05,22.75809]
[1776772691637,50.4,76489.07,0.0,-0.21259,7e-05,22.75809]
[1776772691696,50.4,76499.44,0.0,-0.21183,7e-05,22.71368]
[1776772694702,50.4,76499.65,0.0,-0.21183,7e-05,22.71345]
[1776772695368,50.4,76499.65,0.0,-0.21183,7e-05,22.71362]
[1776772700661,50.41,76499.81,0.0,-0.21183,7e-05,22.71356]
[1776772705676,50.41,76497.69,0.0,-0.212,7e-05,22.7235]
[1776772710132,50.41,76498.06,0.0,-0.21198,7e-05,22.72264]
[1776772710182,50.41,76498.06,0.0,-0.21198,7e-05,22.72264]
[1776772711120,50.41,76498.06,0.0,-0.21198,7e-05,22.72264]
[1776772711155,50.41,76498.06,0.0,-0.21198,7e-05,22.72264]
[1776772714211,50.41,76498.02,0.0,-0.21197,7e-05,22.71999]
[1776772714231,50.41,76498.02,0.0,-0.21197,7e-05,22.71999]
[1776772714936,50.41,76498.02,0.0,-0.21198,7e-05,22.7203]
[1776772715231,50.41,76498.02,0.0,-0.21198,7e-05,22.7203]
[1776772716910,50.41,76503.49,0.0,-0.21158,7e-05,22.69673]
[1776772717092,50.41,76503.49,0.0,-0.21158,7e-05,22.69673]
[1776772722693,50.41,76504.0,0.0,-0.21153,7e-05,22.69387]
[1776772727698,50.41,76506.32,0.0,-0.21135,7e-05,22.68337]
[1776772732703,50.41,76506.12,0.0,-0.21136,7e-05,22.68376]
[1776772737708,50.41,76503.38,0.0,-0.21155,7e-05,22.69506]
[1776772742713,50.4,76504.66,0.0,-0.21145,7e-05,22.68897]
[1776772748047,50.4,76506.65,0.0,-0.2113,7e-05,22.68004]
[1776772753724,50.4,76503.02,0.0,-0.21155,7e-05,22.69507]
[1776772758729,50.4,76503.52,0.0,-0.21151,7e-05,22.69239]
[1776772763735,50.4,76503.12,0.0,-0.21153,7e-05,22.69361]
[1776772768740,50.39,76497.91,0.0,-0.2119,7e-05,22.71527]
[1776772773745,50.39,76498.31,0.0,-0.21184,7e-05,22.70974]
[1776772778750,50.39,76500.29,0.0,-0.21169,7e-05,22.70056]
[1776772782750,50.39,76500.68,0.0,-0.21165,7e-05,22.69866]
[1776772782854,50.39,76500.07,0.0,-0.2117,7e-05,22.70117]
[1776772783716,50.39,76500.07,0.0,-0.2117,7e-05,22.70117]
[1776772784977,50.39,76492.19,0.0,-0.21228,7e-05,22.73553]
[1776772786074,50.39,76482.01,0.0,-0.21303,7e-05,22.7794]
[1776772786128,50.39,76482.01,0.0,-0.21303,7e-05,22.7794]
[1776772786158,50.39,76482.01,0.0,-0.21303,7e-05,22.7794]
[1776772786191,50.39,76482.01,0.0,-0.21303,7e-05,22.7794]
[1776772786397,50.39,76482.01,0.0,-0.21303,7e-05,22.7794]
[1776772786993,50.39,76482.01,0.0,-0.21304,7e-05,22.77967]
[1776772787002,50.39,76482.01,0.0,-0.21304,7e-05,22.77967]
[1776772787763,50.39,76477.76,0.0,-0.21335,7e-05,22.79791]
[1776772792768,50.39,76472.58,0.0,-0.21374,7e-05,22.82067]
[1776772797768,50.4,76475.95,0.0,-0.2135,7e-05,22.80667]
[1776772803700,50.4,76482.78,0.0,-0.21301,7e-05,22.77796]
[1776772803933,50.4,76482.78,0.0,-0.21301,7e-05,22.77796]
[1776772804780,50.4,76479.77,0.0,-0.21323,7e-05,22.79089]
[1776772809798,50.4,76477.87,0.0,-0.21337,7e-05,22.79912]
[1776772809823,50.4,76477.87,0.0,-0.21337,7e-05,22.79912]
[1776772810083,50.4,76477.87,0.0,-0.21337,7e-05,22.79912]
[1776772811511,50.4,76477.87,0.0,-0.21337,7e-05,22.79912]
[1776772811787,50.4,76492.73,0.0,-0.21228,7e-05,22.73546]
[1776772812064,50.4,76492.73,0.0,-0.21228,7e-05,22.73546]
[1776772814086,50.4,76492.73,0.0,-0.21228,7e-05,22.73567]
[1776772814189,50.4,76492.73,0.0,-0.21228,7e-05,22.73567]
[1776772814209,50.4,76492.73,0.0,-0.21228,7e-05,22.73567]
[1776772814293,50.4,76492.73,0.0,-0.21228,7e-05,22.73567]
[1776772814781,50.4,76492.73,0.0,-0.21228,7e-05,22.73578]
[1776772820748,50.4,76494.49,0.0,-0.21216,7e-05,22.72854]
[1776772824797,50.4,76483.17,0.0,-0.213,7e-05,22.77781]
[1776772829887,50.41,76482.44,0.0,-0.21306,7e-05,22.78144]
[1776772836192,50.41,76482.47,0.0,-0.21305,7e-05,22.77839]
[1776772841535,50.41,76488.68,0.0,-0.2126,7e-05,22.7522]
[1776772846627,50.41,76489.12,0.0,-0.21257,7e-05,22.75047]
[1776772847631,50.41,76473.88,0.0,-0.21369,7e-05,22.81621]
[1776772848569,50.41,76460.01,0.0,-0.21472,7e-05,22.87562]
[1776772848992,50.41,76460.01,0.0,-0.21472,7e-05,22.87562]
[1776772849044,50.41,76460.01,0.0,-0.21472,7e-05,22.87562]
[1776772849228,50.41,76460.01,0.0,-0.21472,7e-05,22.87562]
[1776772850723,50.41,76459.82,0.0,-0.21473,7e-05,22.87644]
[1776772850780,50.41,76459.82,0.0,-0.21473,7e-05,22.87644]
[1776772850808,50.41,76459.82,0.0,-0.21473,7e-05,22.87644]
[1776772852600,50.41,76460.19,0.0,-0.21471,7e-05,22.87482]
[1776772852821,50.41,76460.38,0.0,-0.21469,7e-05,22.87391]
[1776772858770,50.41,76461.1,0.0,-0.21464,7e-05,22.87075]
[1776772859715,50.41,76461.52,0.0,-0.2146,7e-05,22.86891]
[1776772859766,50.41,76461.52,0.0,-0.2146,7e-05,22.86891]
[1776772860627,50.41,76461.69,0.0,-0.21459,7e-05,22.86827]
[1776772860729,50.41,76461.79,0.0,-0.21459,7e-05,22.86795]
[1776772863200,50.41,76464.58,0.0,-0.21438,7e-05,22.85612]
[1776772863359,50.41,76464.58,0.0,-0.21438,7e-05,22.85612]
[1776772863365,50.41,76464.39,0.0,-0.2144,7e-05,22.85719]
[1776772864010,50.41,76464.39,0.0,-0.2144,7e-05,22.85719]
[1776772865117,50.41,76464.39,0.0,-0.2144,7e-05,22.8571]
[1776772865141,50.41,76464.39,0.0,-0.2144,7e-05,22.8571]
[1776772865151,50.41,76464.39,0.0,-0.2144,7e-05,22.8571]
[1776772865218,50.41,76477.23,0.0,-0.21345,7e-05,22.80209]
[1776772870228,50.41,76475.71,0.0,-0.21356,7e-05,22.80851]
[1776772877626,50.41,76475.32,0.0,-0.21359,7e-05,22.81004]
[1776772879314,50.41,76462.73,0.0,-0.21452,7e-05,22.86384]
[1776772884897,50.41,76457.78,0.0,-0.21487,7e-05,22.88434]
[1776772888926,50.41,76460.2,0.0,-0.21469,7e-05,22.87369]
[1776772888973,50.41,76461.13,0.0,-0.21462,7e-05,22.86961]
[1776772889062,50.41,76461.13,0.0,-0.21462,7e-05,22.86961]
[1776772890802,50.41,76466.24,0.0,-0.21424,7e-05,22.84765]
[1776772890903,50.41,76472.28,0.0,-0.21379,7e-05,22.82172]
[1776772891228,50.41,76472.28,0.0,-0.21379,7e-05,22.82172]
[1776772898424,50.4,76471.74,0.0,-0.21378,7e-05,22.81901]
[1776772903492,50.4,76470.09,0.0,-0.21389,7e-05,22.82535]
[1776772905025,50.39,76467.27,0.0,-0.21409,7e-05,22.83669]
[1776772905270,50.39,76467.27,0.0,-0.21409,7e-05,22.83669]
[1776772905677,50.39,76467.27,0.0,-0.21409,7e-05,22.83669]
[1776772905922,50.39,76484.06,0.0,-0.21285,7e-05,22.76468]
[1776772906211,50.39,76484.06,0.0,-0.21285,7e-05,22.76468]
[1776772906216,50.39,76484.06,0.0,-0.21285,7e-05,22.76468]
[1776772906237,50.39,76484.06,0.0,-0.21285,7e-05,22.76468]
[1776772906939,50.39,76479.45,0.0,-0.21318,7e-05,22.78404]
[1776772907775,50.39,76479.45,0.0,-0.21318,7e-05,22.78404]
[1776772907837,50.39,76482.85,0.0,-0.21293,7e-05,22.76926]
[1776772908194,50.39,76482.85,0.0,-0.21293,7e-05,22.76926]
[1776772908502,50.39,76482.85,0.0,-0.21293,7e-05,22.76926]
[1776772911757,50.39,76492.55,0.0,-0.21221,7e-05,22.72715]
[1776772911850,50.39,76492.55,0.0,-0.21221,7e-05,22.72715]
[1776772911915,50.39,76489.24,0.0,-0.21245,7e-05,22.74123]
[1776772915328,50.39,76490.18,0.0,-0.21238,7e-05,22.73675]
[1776772915353,50.39,76490.18,0.0,-0.21238,7e-05,22.73675]
[1776772915546,50.39,76490.01,0.0,-0.21239,7e-05,22.73732]
[1776772916912,50.39,76490.01,0.0,-0.21239,7e-05,22.73732]
[1776772916929,50.39,76490.29,0.0,-0.21236,7e-05,22.73597]
[1776772917773,50.39,76490.29,0.0,-0.21236,7e-05,22.73597]
[1776772917826,50.39,76505.12,0.0,-0.21127,7e-05,22.672]
[1776772918819,50.39,76505.12,0.0,-0.21127,7e-05,22.672]
[1776772920307,50.39,76505.9,0.0,-0.21121,7e-05,22.66848]
[1776772922358,50.38,76496.12,0.0,-0.21193,7e-05,22.71039]
[1776772923383,50.38,76496.12,0.0,-0.21193,7e-05,22.71025]
[1776772923951,50.38,76498.05,0.0,-0.21178,7e-05,22.70182]
[1776772925449,50.38,76495.24,0.0,-0.21199,7e-05,22.71378]
[1776772925628,50.38,76495.34,0.0,-0.21198,7e-05,22.71321]
[1776772926681,50.38,76495.34,0.0,-0.21198,7e-05,22.71321]
[1776772926855,50.38,76494.28,0.0,-0.21205,7e-05,22.71762]
[1776772930468,50.38,76487.56,0.0,-0.21254,7e-05,22.74598]
[1776772930556,50.38,76487.56,0.0,-0.21254,7e-05,22.74598]
[1776772931422,50.38,76480.3,0.0,-0.21307,7e-05,22.77697]
[1776772931561,50.38,76480.3,0.0,-0.21307,7e-05,22.77697]
[1776772931669,50.38,76480.3,0.0,-0.21306,7e-05,22.77675]
[1776772933677,50.38,76467.4,0.0,-0.21402,7e-05,22.83243]
[1776772937856,50.38,76468.42,0.0,-0.21395,7e-05,22.82839]
[1776772939511,50.38,76469.09,0.0,-0.21391,7e-05,22.82605]
[1776772939612,50.38,76468.84,0.0,-0.21393,7e-05,22.82729]
[1776772942020,50.38,76468.84,0.0,-0.21393,7e-05,22.82746]
[1776772942554,50.38,76468.84,0.0,-0.21393,7e-05,22.82746]
[1776772942690,50.38,76468.84,0.0,-0.21393,7e-05,22.82746]
[1776772942947,50.38,76468.84,0.0,-0.21393,7e-05,22.82746]
[1776772942980,50.38,76468.84,0.0,-0.21393,7e-05,22.82746]
[1776772942959,50.39,76488.9,0.0,-0.21246,7e-05,22.74171]
[1776772943161,50.39,76488.9,0.0,-0.21246,7e-05,22.74171]
[1776772943297,50.39,76488.9,0.0,-0.21246,7e-05,22.74171]
[1776772943747,50.4,76488.9,0.0,-0.21251,7e-05,22.74443]
[1776772944497,50.4,76488.9,0.0,-0.21251,7e-05,22.74443]
[1776772944557,50.4,76488.9,0.0,-0.21251,7e-05,22.74443]
[1776772944754,50.41,76496.24,0.0,-0.21201,7e-05,22.71591]
[1776772947285,50.43,76494.88,0.0,-0.2122,7e-05,22.72741]
[1776772948060,50.44,76496.72,0.0,-0.21212,7e-05,22.72234]
[1776772948133,50.44,76496.72,0.0,-0.21212,7e-05,22.72234]
[1776772948217,50.44,76496.72,0.0,-0.21212,7e-05,22.72234]
[1776772948276,50.44,76496.72,0.0,-0.21212,7e-05,22.72234]
[1776772951658,50.42,76500.33,0.0,-0.21178,7e-05,22.70229]
[1776772951802,50.42,76498.81,0.0,-0.21185,7e-05,22.704]
[1776772956839,50.39,76501.29,0.0,-0.21155,7e-05,22.68614]
[1776772961874,50.38,76502.22,0.0,-0.21145,7e-05,22.68004]
[1776772966909,50.43,76500.83,0.0,-0.21178,7e-05,22.70031]
[1776772971946,50.44,76499.75,0.0,-0.21188,7e-05,22.7063]
[1776772976982,50.44,76486.06,0.0,-0.2129,7e-05,22.76623]
[1776772981858,50.45,76486.39,0.0,-0.21289,7e-05,22.76556]
[1776772981931,50.45,76486.39,0.0,-0.21289,7e-05,22.76556]
[1776772982044,50.45,76486.39,0.0,-0.21289,7e-05,22.76556]
[1776772982067,50.45,76482.44,0.0,-0.21318,7e-05,22.78268]
[1776772987545,50.45,76482.45,0.0,-0.2132,7e-05,22.78352]
[1776772993096,50.45,76478.91,0.0,-0.21347,7e-05,22.79971]
[1776772998131,50.46,76471.76,0.0,-0.21401,7e-05,22.83104]
[1776773003133,50.46,76472.28,0.0,-0.21398,7e-05,22.82952]
[1776773009209,50.46,76470.87,0.0,-0.2141,7e-05,22.83639]
[1776773014242,50.47,76470.68,0.0,-0.21411,7e-05,22.83464]
[1776773019285,50.47,76462.49,0.0,-0.21472,7e-05,22.87029]
[1776773024320,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773024518,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773024588,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773024923,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773024960,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773025075,50.47,76460.5,0.0,-0.21488,7e-05,22.8793]
[1776773025128,50.47,76451.08,0.0,-0.21558,7e-05,22.91959]
[1776773026588,50.47,76443.59,0.0,-0.21613,7e-05,22.95156]
[1776773028578,50.47,76441.24,0.0,-0.2163,7e-05,22.96157]
[1776773028607,50.47,76441.24,0.0,-0.2163,7e-05,22.96157]
[1776773028628,50.47,76441.24,0.0,-0.2163,7e-05,22.96157]
[1776773028804,50.47,76441.78,0.0,-0.21626,7e-05,22.95925]
[1776773030675,50.47,76441.71,0.0,-0.21627,7e-05,22.95955]
[1776773030946,50.47,76441.08,0.0,-0.21632,7e-05,22.9622]
[1776773035478,50.47,76439.43,0.0,-0.21644,7e-05,22.96915]
[1776773035617,50.47,76439.43,0.0,-0.21644,7e-05,22.96915]
[1776773036132,50.47,76439.43,0.0,-0.21644,7e-05,22.96915]
[1776773036397,50.47,76443.35,0.0,-0.21615,7e-05,22.9524]
[1776773041432,50.47,76450.63,0.0,-0.21561,7e-05,22.92143]
[1776773046488,50.47,76445.62,0.0,-0.21598,7e-05,22.94276]
[1776773051157,50.47,76441.99,0.0,-0.21625,7e-05,22.95812]
[1776773051216,50.47,76439.22,0.0,-0.21645,7e-05,22.96983]
[1776773051807,50.47,76439.22,0.0,-0.21645,7e-05,22.96983]
[1776773051962,50.47,76439.22,0.0,-0.21645,7e-05,22.96983]
[1776773052028,50.47,76439.22,0.0,-0.21645,7e-05,22.96983]
[1776773052060,50.47,76431.02,0.0,-0.21706,7e-05,23.00467]
[1776773052170,50.47,76431.02,0.0,-0.21706,7e-05,23.00467]
[1776773052940,50.47,76431.02,0.0,-0.21706,7e-05,23.00467]
[1776773053509,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053684,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053715,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053751,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053777,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053842,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773053869,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773054007,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773054053,50.47,76428.67,0.0,-0.21723,7e-05,23.01456]
[1776773054078,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773054386,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773055334,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773055371,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773055757,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773055838,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773056013,50.47,76427.29,0.0,-0.21733,7e-05,23.02032]
[1776773056144,50.47,76401.72,0.0,-0.21924,7e-05,23.12867]
[1776773056641,50.47,76401.72,0.0,-0.21924,7e-05,23.12867]
[1776773058161,50.47,76394.21,0.0,-0.2198,7e-05,23.16027]
[1776773058231,50.47,76394.21,0.0,-0.21979,7e-05,23.16002]
[1776773058249,50.47,76394.21,0.0,-0.21979,7e-05,23.16002]
[1776773058563,50.46,76397.21,0.0,-0.21956,7e-05,23.14705]
[1776773059340,50.46,76397.21,0.0,-0.21956,7e-05,23.14705]
[1776773061511,50.46,76389.0,0.0,-0.22017,8e-05,23.18122]
[1776773062102,50.46,76382.89,0.0,-0.22062,8e-05,23.20639]
[1776773062423,50.46,76382.89,0.0,-0.22062,8e-05,23.20639]
[1776773063142,50.46,76382.89,0.0,-0.22062,8e-05,23.20639]
[1776773063186,50.46,76379.9,0.0,-0.22084,8e-05,23.21869]
[1776773064060,50.46,76373.99,0.0,-0.22128,8e-05,23.24327]
[1776773065154,50.46,76373.99,0.0,-0.22128,8e-05,23.24327]
[1776773065218,50.46,76371.09,0.0,-0.22149,8e-05,23.25512]
[1776773067140,50.46,76371.09,0.0,-0.22149,8e-05,23.25512]
[1776773067637,50.45,76374.2,0.0,-0.22124,8e-05,23.24124]
[1776773067696,50.45,76374.2,0.0,-0.22124,8e-05,23.24124]
[1776773067716,50.45,76378.62,0.0,-0.22091,8e-05,23.22259]
[1776773069203,50.45,76380.3,0.0,-0.22077,8e-05,23.21476]
[1776773069789,50.45,76382.21,0.0,-0.22063,8e-05,23.20669]
[1776773074789,50.44,76386.71,0.0,-0.22024,8e-05,23.18266]
[1776773077262,50.44,76393.1,0.0,-0.21974,7e-05,23.15468]
[1776773077340,50.44,76393.1,0.0,-0.21974,7e-05,23.15468]
[1776773079340,50.44,76399.78,0.0,-0.21924,7e-05,23.12609]
[1776773079713,50.44,76404.64,0.0,-0.21887,7e-05,23.10522]
[1776773085755,50.43,76403.64,0.0,-0.21892,7e-05,23.10804]
[1776773088270,50.43,76402.56,0.0,-0.219,7e-05,23.11215]
[1776773088359,50.43,76402.56,0.0,-0.219,7e-05,23.11215]
[1776773088910,50.43,76403.37,0.0,-0.21893,7e-05,23.10824]
[1776773093470,50.42,76405.34,0.0,-0.21877,7e-05,23.09904]
[1776773095500,50.42,76405.09,0.0,-0.21878,7e-05,23.09968]
[1776773101869,50.42,76403.87,0.0,-0.21885,7e-05,23.10365]
[1776773104048,50.42,76401.83,0.0,-0.21899,7e-05,23.11189]
[1776773104208,50.42,76398.02,0.0,-0.21928,7e-05,23.12783]
[1776773105675,50.42,76393.93,0.0,-0.21958,7e-05,23.14494]
[1776773105677,50.42,76393.93,0.0,-0.21958,7e-05,23.14494]
[1776773105758,50.42,76393.93,0.0,-0.21958,7e-05,23.14494]
[1776773107666,50.41,76392.51,0.0,-0.21968,7e-05,23.15046]
[1776773107688,50.41,76392.51,0.0,-0.21968,7e-05,23.15046]
[1776773109700,50.41,76393.1,0.0,-0.21963,7e-05,23.14746]
[1776773110193,50.41,76394.5,0.0,-0.21952,7e-05,23.14128]
[1776773115970,50.41,76399.82,0.0,-0.2191,7e-05,23.11737]
[1776773121004,50.4,76403.48,0.0,-0.2188,7e-05,23.1008]
[1776773122917,50.4,76403.45,0.0,-0.21881,7e-05,23.10093]
[1776773123109,50.4,76403.45,0.0,-0.21881,7e-05,23.10093]
[1776773123149,50.4,76403.45,0.0,-0.21881,7e-05,23.10093]
[1776773123169,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773123240,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773123381,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773123557,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773123568,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773123665,50.4,76411.58,0.0,-0.21819,7e-05,23.066]
[1776773124032,50.4,76411.58,0.0,-0.21819,7e-05,23.06584]
[1776773125039,50.4,76423.05,0.0,-0.21733,7e-05,23.01696]
[1776773127708,50.4,76422.66,0.0,-0.21736,7e-05,23.01841]
[1776773127720,50.4,76422.66,0.0,-0.21736,7e-05,23.01841]
[1776773128142,50.4,76423.38,0.0,-0.2173,7e-05,23.01524]
[1776773133161,50.4,76424.25,0.0,-0.21721,7e-05,23.00788]
[1776773138170,50.39,76429.61,0.0,-0.21681,7e-05,22.98469]
[1776773143175,50.39,76430.1,0.0,-0.21677,7e-05,22.98231]
[1776773147403,50.39,76434.54,0.0,-0.21643,7e-05,22.96313]
[1776773147475,50.39,76434.54,0.0,-0.21643,7e-05,22.96313]
[1776773148214,50.39,76434.54,0.0,-0.21643,7e-05,22.96313]
[1776773148233,50.39,76434.54,0.0,-0.21643,7e-05,22.96313]
[1776773149208,50.39,76434.82,0.0,-0.21641,7e-05,22.96187]
[1776773154242,50.39,76426.27,0.0,-0.21704,7e-05,22.99803]
[1776773159278,50.39,76428.1,0.0,-0.2169,7e-05,22.9899]
[1776773165322,50.39,76432.78,0.0,-0.21655,7e-05,22.96965]
[1776773171230,50.39,76433.47,0.0,-0.21649,7e-05,22.9665]
[1776773176459,50.39,76425.42,0.0,-0.21708,7e-05,23.00031]
[1776773176623,50.39,76425.42,0.0,-0.21708,7e-05,23.00031]
[1776773176643,50.39,76418.4,0.0,-0.2176,7e-05,23.0301]
[1776773182446,50.38,76423.6,0.0,-0.2172,7e-05,23.00715]
[1776773187479,50.38,76423.98,0.0,-0.21717,7e-05,23.00499]
[1776773192565,50.38,76428.67,0.0,-0.21679,7e-05,22.98125]
[1776773197854,50.38,76437.34,0.0,-0.21614,7e-05,22.944]
[1776773204253,50.38,76434.94,0.0,-0.21631,7e-05,22.95398]
[1776773206385,50.38,76438.48,0.0,-0.21605,7e-05,22.9387]
[1776773206509,50.38,76438.48,0.0,-0.21605,7e-05,22.9387]
[1776773207262,50.38,76438.48,0.0,-0.21605,7e-05,22.9387]
[1776773208997,50.38,76444.6,0.0,-0.21559,7e-05,22.91252]
[1776773209010,50.38,76444.6,0.0,-0.21559,7e-05,22.91252]
[1776773209014,50.38,76444.6,0.0,-0.21559,7e-05,22.91252]
[1776773209163,50.38,76448.47,0.0,-0.21531,7e-05,22.89599]
[1776773213126,50.38,76449.3,0.0,-0.21525,7e-05,22.89249]
[1776773215143,50.38,76450.42,0.0,-0.21516,7e-05,22.88777]
[1776773221235,50.38,76449.14,0.0,-0.21526,7e-05,22.89348]
[1776773221323,50.38,76448.86,0.0,-0.21529,7e-05,22.89481]
[1776773224259,50.38,76435.72,0.0,-0.21626,7e-05,22.95103]
[1776773228766,50.38,76425.01,0.0,-0.21706,7e-05,22.99655]
[1776773233801,50.38,76424.26,0.0,-0.21711,7e-05,22.99942]
[1776773239321,50.38,76422.88,0.0,-0.21721,7e-05,23.00503]
[1776773244878,50.37,76423.34,0.0,-0.21717,7e-05,23.00271]
[1776773249917,50.37,76429.27,0.0,-0.21672,7e-05,22.97724]
[1776773255292,50.37,76432.77,0.0,-0.21644,7e-05,22.959]
[1776773260815,50.37,76436.48,0.0,-0.21617,7e-05,22.9433]
[1776773261421,50.37,76428.55,0.0,-0.21676,7e-05,22.97711]
[1776773262000,50.37,76428.55,0.0,-0.21676,7e-05,22.97711]
[1776773267040,50.37,76426.19,0.0,-0.21693,7e-05,22.98701]
[1776773272074,50.37,76424.91,0.0,-0.21702,7e-05,22.99234]
[1776773278283,50.37,76424.81,0.0,-0.21703,7e-05,22.99248]
[1776773282195,50.37,76439.52,0.0,-0.21593,7e-05,22.92971]
[1776773282233,50.37,76439.52,0.0,-0.21593,7e-05,22.92971]
[1776773282275,50.37,76443.03,0.0,-0.21567,7e-05,22.91475]
[1776773284156,50.37,76445.37,0.0,-0.2155,7e-05,22.9048]
[1776773284160,50.37,76445.37,0.0,-0.2155,7e-05,22.9048]
[1776773284236,50.37,76445.37,0.0,-0.2155,7e-05,22.9048]
[1776773284267,50.37,76448.6,0.0,-0.21526,7e-05,22.89106]
[1776773286471,50.37,76452.87,0.0,-0.21495,7e-05,22.87298]
[1776773286549,50.37,76452.87,0.0,-0.21495,7e-05,22.87298]
[1776773286603,50.37,76452.87,0.0,-0.21495,7e-05,22.87298]
[1776773287179,50.37,76456.8,0.0,-0.21466,7e-05,22.85628]
[1776773287816,50.37,76456.8,0.0,-0.21466,7e-05,22.85628]
[1776773288187,50.37,76457.88,0.0,-0.21458,7e-05,22.85178]
[1776773292331,50.37,76463.39,0.0,-0.21418,7e-05,22.82854]
[1776773292390,50.37,76463.39,0.0,-0.21418,7e-05,22.82854]
[1776773294186,50.38,76466.2,0.0,-0.21397,7e-05,22.8168]
[1776773294212,50.38,76466.2,0.0,-0.21397,7e-05,22.8168]
[1776773294228,50.38,76466.2,0.0,-0.21398,7e-05,22.81696]
[1776773299262,50.38,76466.47,0.0,-0.21397,7e-05,22.81661]
[1776773304298,50.38,76469.36,0.0,-0.21377,7e-05,22.80502]
[1776773309333,50.39,76468.11,0.0,-0.21388,7e-05,22.81121]
[1776773314368,50.39,76468.64,0.0,-0.21383,7e-05,22.80646]
[1776773319405,50.39,76464.35,0.0,-0.21416,7e-05,22.8256]
[1776773324438,50.39,76464.86,0.0,-0.21413,7e-05,22.82411]
[1776773329472,50.4,76466.89,0.0,-0.21399,7e-05,22.81615]
[1776773335078,50.4,76466.58,0.0,-0.21403,7e-05,22.81822]
[1776773337538,50.4,76464.55,0.0,-0.21418,7e-05,22.82721]
[1776773337580,50.4,76462.41,0.0,-0.21434,7e-05,22.83651]
[1776773341898,50.4,76462.64,0.0,-0.21433,7e-05,22.8359]
[1776773341948,50.4,76462.64,0.0,-0.21433,7e-05,22.8359]
[1776773342812,50.4,76462.79,0.0,-0.21432,7e-05,22.83538]
[1776773342913,50.4,76462.86,0.0,-0.21432,7e-05,22.83521]
[1776773345695,50.4,76462.59,0.0,-0.21435,7e-05,22.83674]
[1776773346346,50.4,76462.59,0.0,-0.21435,7e-05,22.83674]
[1776773346381,50.4,76462.59,0.0,-0.21435,7e-05,22.83674]
[1776773346420,50.4,76462.59,0.0,-0.21435,7e-05,22.83674]
[1776773346502,50.4,76462.59,0.0,-0.21435,7e-05,22.83674]
[1776773346405,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773346512,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773346558,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773346599,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773346785,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773346872,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773347367,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773347445,50.41,76456.01,0.0,-0.21484,7e-05,22.86502]
[1776773347442,50.41,76446.09,0.0,-0.21557,7e-05,22.90751]
[1776773348912,50.41,76443.99,0.0,-0.21573,7e-05,22.91648]
[1776773348920,50.41,76443.99,0.0,-0.21573,7e-05,22.91648]
[1776773349366,50.41,76443.99,0.0,-0.21573,7e-05,22.91648]
[1776773349457,50.41,76443.99,0.0,-0.21573,7e-05,22.91648]
[1776773349422,50.41,76445.07,0.0,-0.21565,7e-05,22.91193]
[1776773351935,50.41,76437.98,0.0,-0.21618,7e-05,22.94221]
[1776773352072,50.41,76437.98,0.0,-0.21618,7e-05,22.94221]
[1776773352268,50.41,76437.98,0.0,-0.21618,7e-05,22.94221]
[1776773352309,50.41,76437.98,0.0,-0.21618,7e-05,22.94221]
[1776773352524,50.41,76431.16,0.0,-0.21668,7e-05,22.97128]
[1776773352556,50.41,76431.16,0.0,-0.21668,7e-05,22.97128]
[1776773352906,50.41,76431.16,0.0,-0.21668,7e-05,22.97128]
[1776773353007,50.41,76428.03,0.0,-0.21692,7e-05,22.98462]
[1776773354911,50.41,76422.69,0.0,-0.21731,7e-05,23.00731]
[1776773354969,50.41,76422.69,0.0,-0.21731,7e-05,23.00731]
[1776773357032,50.4,76419.97,0.0,-0.21751,7e-05,23.01862]
[1776773357083,50.4,76419.97,0.0,-0.21751,7e-05,23.01862]
[1776773362996,50.4,76427.42,0.0,-0.21695,7e-05,22.98646]
[1776773368746,50.4,76432.48,0.0,-0.21657,7e-05,22.96456]
[1776773373781,50.4,76429.28,0.0,-0.21678,7e-05,22.97468]
[1776773378822,50.4,76434.29,0.0,-0.2164,7e-05,22.95306]
[1776773384389,50.4,76437.91,0.0,-0.21613,7e-05,22.93751]
[1776773389447,50.4,76444.88,0.0,-0.21561,7e-05,22.90766]
[1776773395501,50.4,76446.39,0.0,-0.2155,7e-05,22.90137]
[1776773400665,50.4,76444.52,0.0,-0.21564,7e-05,22.90945]
[1776773404608,50.4,76437.59,0.0,-0.21616,7e-05,22.93906]
[1776773405454,50.4,76431.21,0.0,-0.21663,7e-05,22.96625]
[1776773405592,50.4,76431.21,0.0,-0.21663,7e-05,22.96625]
[1776773407021,50.4,76422.61,0.0,-0.21727,7e-05,23.00284]
[1776773407431,50.4,76422.61,0.0,-0.21727,7e-05,23.00284]
[1776773407439,50.4,76422.61,0.0,-0.21727,7e-05,23.00284]
[1776773407463,50.4,76418.41,0.0,-0.21759,7e-05,23.02062]
[1776773410352,50.4,76406.45,0.0,-0.21847,7e-05,23.07105]
[1776773411594,50.4,76404.83,0.0,-0.21859,7e-05,23.07776]
[1776773412340,50.4,76403.38,0.0,-0.2187,7e-05,23.08374]
[1776773413064,50.4,76403.38,0.0,-0.2187,7e-05,23.08374]
[1776773413611,50.4,76403.23,0.0,-0.21871,7e-05,23.08438]
[1776773414078,50.4,76402.15,0.0,-0.21879,7e-05,23.08879]
[1776773415560,50.4,76402.15,0.0,-0.21879,7e-05,23.08879]
[1776773415568,50.4,76402.15,0.0,-0.21879,7e-05,23.08879]
[1776773416087,50.39,76395.63,0.0,-0.21927,7e-05,23.11609]
[1776773421570,50.39,76399.37,0.0,-0.21897,7e-05,23.09919]
[1776773424382,50.39,76405.99,0.0,-0.21847,7e-05,23.07074]
[1776773424674,50.39,76406.01,0.0,-0.21846,7e-05,23.07036]
[1776773428172,50.39,76394.63,0.0,-0.21931,7e-05,23.11818]
[1776773431193,50.38,76382.93,0.0,-0.22016,8e-05,23.16389]
[1776773435662,50.38,76379.15,0.0,-0.22042,8e-05,23.17889]
[1776773435673,50.38,76379.15,0.0,-0.22042,8e-05,23.17889]
[1776773435679,50.38,76379.15,0.0,-0.22042,8e-05,23.17889]
[1776773438644,50.38,76375.89,0.0,-0.22066,8e-05,23.19187]
[1776773441940,50.37,76370.33,0.0,-0.22106,8e-05,23.21474]
[1776773446945,50.37,76372.73,0.0,-0.22086,8e-05,23.20345]
[1776773455362,50.36,76382.16,0.0,-0.22012,8e-05,23.16121]
[1776773461404,50.35,76381.55,0.0,-0.22014,8e-05,23.16217]
[1776773466441,50.35,76385.08,0.0,-0.21985,8e-05,23.14592]
[1776773471473,50.34,76385.91,0.0,-0.21977,8e-05,23.14121]
[1776773476510,50.34,76381.4,0.0,-0.22009,8e-05,23.1593]
[1776773481544,50.34,76382.08,0.0,-0.22002,8e-05,23.15546]
[1776773486579,50.33,76380.61,0.0,-0.22012,8e-05,23.16076]
[1776773490313,50.33,76379.98,0.0,-0.22016,8e-05,23.16289]
[1776773490357,50.33,76379.98,0.0,-0.22016,8e-05,23.16289]
[1776773490396,50.33,76379.98,0.0,-0.22016,8e-05,23.16289]
[1776773490603,50.33,76379.98,0.0,-0.22016,8e-05,23.16289]
[1776773490621,50.33,76369.78,0.0,-0.22092,8e-05,23.20589]
[1776773491534,50.33,76369.78,0.0,-0.22092,8e-05,23.20589]
[1776773491614,50.33,76369.78,0.0,-0.2209,8e-05,23.2024]
[1776773492190,50.33,76369.78,0.0,-0.2209,8e-05,23.2024]
[1776773492360,50.33,76369.78,0.0,-0.2209,8e-05,23.2024]
[1776773492551,50.33,76369.78,0.0,-0.2209,8e-05,23.2024]
[1776773492638,50.33,76374.71,0.0,-0.22052,8e-05,23.18126]
[1776773497658,50.32,76371.72,0.0,-0.22072,8e-05,23.19253]
[1776773498657,50.32,76371.72,0.0,-0.22072,8e-05,23.19253]
[1776773498663,50.32,76371.16,0.0,-0.22076,8e-05,23.19461]
[1776773498719,50.32,76371.16,0.0,-0.22076,8e-05,23.19461]
[1776773499351,50.32,76371.16,0.0,-0.22076,8e-05,23.19461]
[1776773499670,50.32,76364.81,0.0,-0.22123,8e-05,23.22118]
[1776773500244,50.32,76364.81,0.0,-0.22123,8e-05,23.22118]
[1776773500702,50.32,76363.29,0.0,-0.22135,8e-05,23.22761]
[1776773501640,50.32,76362.7,0.0,-0.22138,8e-05,23.22943]
[1776773506700,50.31,76359.91,0.0,-0.22156,8e-05,23.23946]
[1776773508988,50.31,76359.91,0.0,-0.22155,8e-05,23.23874]
[1776773514777,50.31,76359.44,0.0,-0.22158,8e-05,23.24045]
[1776773518439,50.31,76360.97,0.0,-0.22147,8e-05,23.23383]
[1776773518492,50.31,76360.97,0.0,-0.22147,8e-05,23.23383]
[1776773518546,50.31,76360.97,0.0,-0.22147,8e-05,23.23383]
[1776773518595,50.31,76360.97,0.0,-0.22147,8e-05,23.23383]
[1776773518668,50.31,76360.84,0.0,-0.22147,8e-05,23.23434]
[1776773520745,50.31,76352.13,0.0,-0.22213,8e-05,23.2712]
[1776773520794,50.31,76352.13,0.0,-0.22213,8e-05,23.2712]
[1776773521438,50.31,76340.32,0.0,-0.22303,8e-05,23.32105]
[1776773522027,50.31,76340.32,0.0,-0.22303,8e-05,23.32105]
[1776773522378,50.31,76334.51,0.0,-0.22347,8e-05,23.34548]
[1776773523296,50.31,76334.51,0.0,-0.22347,8e-05,23.34548]
[1776773523368,50.31,76334.51,0.0,-0.22347,8e-05,23.34548]
[1776773524081,50.31,76332.54,0.0,-0.22362,8e-05,23.35369]
[1776773524163,50.31,76328.76,0.0,-0.22391,8e-05,23.3696]
[1776773529304,50.3,76330.83,0.0,-0.22374,8e-05,23.36039]
[1776773529950,50.3,76331.33,0.0,-0.2237,8e-05,23.3582]
[1776773530016,50.3,76331.33,0.0,-0.2237,8e-05,23.3582]
[1776773530130,50.3,76331.33,0.0,-0.2237,8e-05,23.3582]
[1776773530213,50.3,76338.1,0.0,-0.22319,8e-05,23.32969]
[1776773530768,50.3,76338.1,0.0,-0.22319,8e-05,23.32969]
[1776773530832,50.3,76338.1,0.0,-0.22319,8e-05,23.32969]
[1776773532200,50.3,76343.19,0.0,-0.2228,8e-05,23.30811]
[1776773532216,50.3,76343.19,0.0,-0.2228,8e-05,23.30811]
[1776773532244,50.3,76343.19,0.0,-0.2228,8e-05,23.30811]
[1776773532293,50.3,76347.75,0.0,-0.22245,8e-05,23.28887]
[1776773534203,50.3,76347.48,0.0,-0.22247,8e-05,23.29]
[1776773534220,50.3,76347.48,0.0,-0.22247,8e-05,23.29]
[1776773539297,50.3,76348.17,0.0,-0.22242,8e-05,23.28714]
[1776773540278,50.3,76350.36,0.0,-0.22226,8e-05,23.27792]
[1776773540333,50.3,76350.36,0.0,-0.22226,8e-05,23.27792]
[1776773540348,50.3,76351.11,0.0,-0.2222,8e-05,23.27478]
[1776773544301,50.3,76350.6,0.0,-0.22224,8e-05,23.27705]
[1776773544627,50.3,76350.28,0.0,-0.22227,8e-05,23.27849]
[1776773549648,50.31,76349.1,0.0,-0.22236,8e-05,23.28364]
[1776773552407,50.31,76348.71,0.0,-0.22237,8e-05,23.28215]
[1776773552418,50.31,76348.71,0.0,-0.22237,8e-05,23.28215]
[1776773552431,50.31,76348.71,0.0,-0.22237,8e-05,23.28215]
[1776773552621,50.31,76348.71,0.0,-0.22237,8e-05,23.28219]
[1776773557628,50.31,76349.46,0.0,-0.22232,8e-05,23.27921]
[1776773558493,50.31,76349.46,0.0,-0.22232,8e-05,23.27926]
[1776773558517,50.31,76349.46,0.0,-0.22232,8e-05,23.27926]
[1776773558544,50.31,76349.46,0.0,-0.22232,8e-05,23.27926]
[1776773558591,50.31,76349.48,0.0,-0.22232,8e-05,23.27923]
[1776773560584,50.31,76349.48,0.0,-0.22232,8e-05,23.27923]
[1776773560643,50.31,76349.48,0.0,-0.22232,8e-05,23.27923]
[1776773562385,50.31,76349.48,0.0,-0.22232,8e-05,23.27935]
[1776773562453,50.31,76349.48,0.0,-0.22232,8e-05,23.27935]
[1776773562520,50.31,76349.48,0.0,-0.22232,8e-05,23.27935]
[1776773562609,50.31,76349.48,0.0,-0.22232,8e-05,23.27935]
[1776773569707,50.31,76348.22,0.0,-0.22242,8e-05,23.285]
[1776773569872,50.31,76348.22,0.0,-0.22242,8e-05,23.285]
[1776773569951,50.31,76348.22,0.0,-0.22242,8e-05,23.285]
[1776773570289,50.31,76348.22,0.0,-0.22242,8e-05,23.285]
[1776773570398,50.31,76339.92,0.0,-0.22305,8e-05,23.32017]
[1776773573057,50.31,76332.83,0.0,-0.22359,8e-05,23.3501]
[1776773573095,50.31,76332.83,0.0,-0.22359,8e-05,23.3501]
[1776773574102,50.31,76332.83,0.0,-0.22359,8e-05,23.35014]
[1776773574109,50.31,76332.83,0.0,-0.22359,8e-05,23.35014]
[1776773574195,50.31,76322.64,0.0,-0.22437,8e-05,23.39297]
[1776773576911,50.31,76318.58,0.0,-0.22468,8e-05,23.40987]
[1776773577750,50.31,76319.27,0.0,-0.22462,8e-05,23.40681]
[1776773578067,50.31,76319.27,0.0,-0.22462,8e-05,23.40681]
[1776773578215,50.31,76319.27,0.0,-0.22462,8e-05,23.40681]
[1776773578448,50.31,76319.27,0.0,-0.22462,8e-05,23.40681]
[1776773578475,50.31,76307.95,0.0,-0.22548,8e-05,23.4543]
[1776773579104,50.31,76307.95,0.0,-0.22548,8e-05,23.4543]
[1776773579316,50.31,76307.95,0.0,-0.22548,8e-05,23.4543]
[1776773579385,50.31,76307.95,0.0,-0.22548,8e-05,23.4543]
[1776773579392,50.31,76305.38,0.0,-0.22568,8e-05,23.465]
[1776773582162,50.31,76307.46,0.0,-0.22552,8e-05,23.456]
[1776773582209,50.31,76307.46,0.0,-0.22552,8e-05,23.456]
[1776773582264,50.31,76310.23,0.0,-0.2253,8e-05,23.44425]
[1776773582919,50.31,76310.23,0.0,-0.2253,8e-05,23.44425]
[1776773582964,50.31,76310.23,0.0,-0.2253,8e-05,23.44425]
[1776773583262,50.31,76310.23,0.0,-0.2253,8e-05,23.44411]
[1776773584222,50.31,76310.23,0.0,-0.2253,8e-05,23.44411]
[1776773584303,50.31,76310.23,0.0,-0.2253,8e-05,23.44411]
[1776773584404,50.31,76313.05,0.0,-0.22508,8e-05,23.43215]
[1776773585930,50.3,76313.05,0.0,-0.22508,8e-05,23.43203]
[1776773585971,50.3,76313.05,0.0,-0.22508,8e-05,23.43203]
[1776773586840,50.3,76320.31,0.0,-0.22452,8e-05,23.40135]
[1776773586922,50.3,76320.31,0.0,-0.22452,8e-05,23.40135]
[1776773587554,50.3,76324.79,0.0,-0.22418,8e-05,23.38244]
[1776773591176,50.3,76333.91,0.0,-0.22348,8e-05,23.34394]
[1776773591318,50.3,76333.91,0.0,-0.22348,8e-05,23.34394]
[1776773592865,50.3,76333.76,0.0,-0.22349,8e-05,23.34456]
[1776773599535,50.3,76332.62,0.0,-0.22358,8e-05,23.34929]
[1776773600535,50.3,76332.63,0.0,-0.22358,8e-05,23.34919]
[1776773600995,50.3,76333.27,0.0,-0.22353,8e-05,23.34648]
[1776773601746,50.3,76343.35,0.0,-0.22276,8e-05,23.30399]
[1776773606977,50.3,76345.82,0.0,-0.22258,8e-05,23.29376]
[1776773612143,50.3,76344.97,0.0,-0.22263,8e-05,23.2944]
[1776773617157,50.31,76342.68,0.0,-0.22281,8e-05,23.30432]
[1776773620240,50.31,76352.09,0.0,-0.2221,8e-05,23.26473]
[1776773620511,50.31,76352.09,0.0,-0.2221,8e-05,23.26473]
[1776773620713,50.31,76360.24,0.0,-0.22148,8e-05,23.2303]
[1776773626567,50.3,76360.73,0.0,-0.22143,8e-05,23.22716]
[1776773626959,50.3,76360.73,0.0,-0.22143,8e-05,23.22716]
[1776773627019,50.3,76360.73,0.0,-0.22143,8e-05,23.22716]
[1776773627387,50.3,76360.73,0.0,-0.22143,8e-05,23.22716]
[1776773627572,50.3,76359.38,0.0,-0.22153,8e-05,23.23272]
[1776773631384,50.3,76350.48,0.0,-0.22219,8e-05,23.26979]
[1776773631765,50.3,76350.64,0.0,-0.22217,8e-05,23.26892]
[1776773636958,50.29,76351.55,0.0,-0.22209,8e-05,23.26409]
[1776773639349,50.29,76351.66,0.0,-0.22207,8e-05,23.26322]
[1776773639383,50.29,76351.66,0.0,-0.22207,8e-05,23.26322]
[1776773639411,50.29,76351.66,0.0,-0.22207,8e-05,23.26322]
[1776773639657,50.29,76351.66,0.0,-0.22207,8e-05,23.26301]
[1776773641390,50.29,76350.85,0.0,-0.22213,8e-05,23.26623]
[1776773641765,50.29,76349.23,0.0,-0.22225,8e-05,23.27285]
[1776773643205,50.29,76349.23,0.0,-0.22224,8e-05,23.27263]
[1776773643230,50.29,76349.23,0.0,-0.22224,8e-05,23.27263]
[1776773643400,50.29,76349.23,0.0,-0.22224,8e-05,23.27263]
[1776773643685,50.29,76347.67,0.0,-0.22236,8e-05,23.27898]
[1776773644247,50.29,76347.67,0.0,-0.22236,8e-05,23.27898]
[1776773644692,50.29,76347.42,0.0,-0.22237,8e-05,23.27981]
[1776773649727,50.28,76341.33,0.0,-0.22282,8e-05,23.30451]
[1776773654762,50.28,76342.02,0.0,-0.22277,8e-05,23.30173]
[1776773659797,50.28,76337.94,0.0,-0.22308,8e-05,23.31901]
[1776773664832,50.28,76334.3,0.0,-0.22335,8e-05,23.33421]
[1776773667721,50.28,76334.58,0.0,-0.22333,8e-05,23.33298]
[1776773667954,50.28,76334.19,0.0,-0.22336,8e-05,23.33462]
[1776773668668,50.28,76334.19,0.0,-0.22336,8e-05,23.33462]
[1776773668733,50.28,76306.98,0.0,-0.22543,8e-05,23.44899]
[1776773669094,50.28,76306.98,0.0,-0.22543,8e-05,23.44899]
[1776773669529,50.28,76306.98,0.0,-0.22543,8e-05,23.44899]
[1776773669695,50.28,76290.4,0.0,-0.2267,8e-05,23.51844]
[1776773669948,50.28,76290.4,0.0,-0.2267,8e-05,23.51844]
[1776773670041,50.28,76290.4,0.0,-0.2267,8e-05,23.51844]
[1776773670047,50.28,76294.61,0.0,-0.22639,8e-05,23.50105]
[1776773671382,50.28,76294.61,0.0,-0.22639,8e-05,23.50105]
[1776773674897,50.29,76292.52,0.0,-0.22654,8e-05,23.50716]
[1776773674983,50.29,76292.52,0.0,-0.22654,8e-05,23.50716]
[1776773675183,50.29,76287.31,0.0,-0.22694,8e-05,23.5291]
[1776773678947,50.29,76284.48,0.0,-0.22716,8e-05,23.54132]
[1776773679044,50.29,76285.36,0.0,-0.2271,8e-05,23.53777]
[1776773683850,50.29,76283.47,0.0,-0.22725,8e-05,23.54616]
[1776773683881,50.29,76283.47,0.0,-0.22725,8e-05,23.54616]
[1776773683922,50.29,76283.47,0.0,-0.22725,8e-05,23.54616]
[1776773684015,50.29,76282.25,0.0,-0.22735,8e-05,23.55137]
[1776773685888,50.29,76282.25,0.0,-0.22735,8e-05,23.55148]
[1776773686848,50.29,76280.99,0.0,-0.22745,8e-05,23.55698]
[1776773691898,50.3,76273.68,0.0,-0.22802,8e-05,23.58803]
[1776773696931,50.3,76275.55,0.0,-0.22788,8e-05,23.58061]
[1776773699704,50.3,76267.73,0.0,-0.22849,8e-05,23.61351]
[1776773699748,50.3,76267.73,0.0,-0.22849,8e-05,23.61351]
[1776773700077,50.3,76264.92,0.0,-0.22871,8e-05,23.62527]
[1776773700148,50.3,76265.16,0.0,-0.22869,8e-05,23.62427]
[1776773706126,50.3,76268.68,0.0,-0.22843,8e-05,23.60993]
[1776773711163,50.3,76278.31,0.0,-0.22769,8e-05,23.57013]
[1776773716354,50.3,76278.67,0.0,-0.22767,8e-05,23.569]
[1776773722016,50.31,76268.06,0.0,-0.22849,8e-05,23.61363]
[1776773722095,50.31,76268.06,0.0,-0.22849,8e-05,23.61363]
[1776773722279,50.31,76268.06,0.0,-0.22849,8e-05,23.61363]
[1776773722754,50.31,76271.71,0.0,-0.22821,8e-05,23.59852]
[1776773724296,50.31,76271.81,0.0,-0.22821,8e-05,23.5981]
[1776773724360,50.31,76271.81,0.0,-0.22821,8e-05,23.5981]
[1776773724388,50.31,76271.81,0.0,-0.22821,8e-05,23.59816]
[1776773725783,50.31,76271.81,0.0,-0.22821,8e-05,23.59816]
[1776773725861,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726291,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726351,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726442,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726494,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726571,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726710,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726811,50.31,76272.1,0.0,-0.22819,8e-05,23.59707]
[1776773726909,50.31,76281.76,0.0,-0.22744,8e-05,23.55684]
[1776773727877,50.31,76293.46,0.0,-0.22655,8e-05,23.50807]
[1776773730357,50.31,76303.71,0.0,-0.22577,8e-05,23.46553]
[1776773730427,50.31,76303.71,0.0,-0.22577,8e-05,23.46553]
[1776773730615,50.31,76303.63,0.0,-0.22578,8e-05,23.46586]
[1776773731741,50.31,76303.63,0.0,-0.22578,8e-05,23.46586]
[1776773731805,50.31,76303.63,0.0,-0.22578,8e-05,23.46586]
[1776773731904,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773731965,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773733687,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773733698,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773733704,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773733773,50.31,76298.13,0.0,-0.22618,8e-05,23.48606]
[1776773733842,50.31,76290.06,0.0,-0.22681,8e-05,23.52016]
[1776773734439,50.31,76290.06,0.0,-0.22681,8e-05,23.52016]
[1776773734909,50.31,76292.38,0.0,-0.22663,8e-05,23.5106]
[1776773735229,50.31,76292.38,0.0,-0.22663,8e-05,23.5106]
[1776773738463,50.31,76291.99,0.0,-0.22667,8e-05,23.51255]
[1776773738580,50.31,76291.99,0.0,-0.22667,8e-05,23.51255]
[1776773738676,50.31,76290.49,0.0,-0.22679,8e-05,23.51913]
[1776773741387,50.32,76293.86,0.0,-0.22654,8e-05,23.50535]
[1776773741478,50.32,76293.86,0.0,-0.22654,8e-05,23.50535]
[1776773741506,50.32,76302.13,0.0,-0.2259,8e-05,23.47074]
[1776773742336,50.32,76302.13,0.0,-0.2259,8e-05,23.47074]
[1776773742376,50.32,76302.13,0.0,-0.2259,8e-05,23.47074]
[1776773743032,50.32,76304.88,0.0,-0.22569,8e-05,23.45939]
[1776773743083,50.32,76304.88,0.0,-0.22569,8e-05,23.45939]
[1776773744139,50.32,76304.88,0.0,-0.2257,8e-05,23.4596]
[1776773744214,50.32,76304.88,0.0,-0.2257,8e-05,23.4596]
[1776773744535,50.32,76304.88,0.0,-0.2257,8e-05,23.4596]
[1776773744628,50.32,76305.48,0.0,-0.22566,8e-05,23.45754]
[1776773746702,50.32,76290.7,0.0,-0.2268,8e-05,23.51959]
[1776773749161,50.32,76282.71,0.0,-0.22742,8e-05,23.55331]
[1776773749220,50.32,76282.71,0.0,-0.22742,8e-05,23.55331]
[1776773752765,50.32,76277.45,0.0,-0.22782,8e-05,23.57554]
[1776773752928,50.32,76274.93,0.0,-0.22802,8e-05,23.5862]
[1776773756775,50.32,76274.78,0.0,-0.22804,8e-05,23.58708]
[1776773756853,50.32,76274.78,0.0,-0.22804,8e-05,23.58708]
[1776773756902,50.32,76274.99,0.0,-0.22802,8e-05,23.58627]
[1776773760398,50.33,76277.81,0.0,-0.22781,8e-05,23.57466]
[1776773760935,50.33,76285.38,0.0,-0.22723,8e-05,23.54325]
[1776773762865,50.33,76295.1,0.0,-0.22649,8e-05,23.50277]
[1776773762873,50.33,76295.1,0.0,-0.22649,8e-05,23.50277]
[1776773762866,50.33,76295.8,0.0,-0.22643,8e-05,23.50001]
[1776773763440,50.33,76295.8,0.0,-0.22643,8e-05,23.50001]
[1776773767556,50.33,76285.09,0.0,-0.22727,8e-05,23.54535]
[1776773772593,50.33,76292.76,0.0,-0.22669,8e-05,23.51401]
[1776773777627,50.34,76294.16,0.0,-0.2266,8e-05,23.50914]
[1776773778128,50.34,76294.16,0.0,-0.2266,8e-05,23.50914]
[1776773778159,50.34,76294.16,0.0,-0.2266,8e-05,23.50914]
[1776773778200,50.34,76294.16,0.0,-0.2266,8e-05,23.50914]
[1776773778270,50.34,76294.16,0.0,-0.2266,8e-05,23.50914]
[1776773780126,50.34,76284.51,0.0,-0.22734,8e-05,23.5496]
[1776773780181,50.34,76284.51,0.0,-0.22734,8e-05,23.5496]
[1776773780653,50.34,76284.51,0.0,-0.22734,8e-05,23.5496]
[1776773780660,50.34,76284.51,0.0,-0.22734,8e-05,23.5496]
[1776773780759,50.34,76280.91,0.0,-0.22762,8e-05,23.56484]
[1776773786690,50.34,76282.61,0.0,-0.2275,8e-05,23.55836]
[1776773787430,50.34,76282.61,0.0,-0.2275,8e-05,23.55836]
[1776773787446,50.34,76282.61,0.0,-0.2275,8e-05,23.55836]
[1776773787514,50.34,76282.61,0.0,-0.2275,8e-05,23.55836]
[1776773787615,50.34,76282.61,0.0,-0.2275,8e-05,23.55836]
[1776773787937,50.34,76278.21,0.0,-0.22784,8e-05,23.5768]
[1776773789125,50.34,76278.21,0.0,-0.22784,8e-05,23.57687]
[1776773789160,50.34,76278.21,0.0,-0.22784,8e-05,23.57687]
[1776773791104,50.34,76275.67,0.0,-0.22804,8e-05,23.58751]
[1776773791152,50.34,76275.67,0.0,-0.22804,8e-05,23.58751]
[1776773796760,50.34,76282.98,0.0,-0.22747,8e-05,23.5544]
[1776773801796,50.35,76279.92,0.0,-0.22771,8e-05,23.56756]
[1776773806830,50.35,76282.92,0.0,-0.22749,8e-05,23.55548]
[1776773811968,50.35,76279.05,0.0,-0.22779,8e-05,23.57198]
[1776773811908,50.35,76266.97,0.0,-0.22872,8e-05,23.62233]
[1776773812141,50.35,76266.97,0.0,-0.22872,8e-05,23.62233]
[1776773812480,50.35,76266.97,0.0,-0.22872,8e-05,23.62233]
[1776773812875,50.35,76266.97,0.0,-0.22872,8e-05,23.62249]
[1776773813098,50.35,76266.97,0.0,-0.22872,8e-05,23.62249]
[1776773817642,50.35,76264.87,0.0,-0.22889,8e-05,23.63138]
[1776773817980,50.35,76264.87,0.0,-0.22889,8e-05,23.63138]
[1776773818019,50.35,76266.92,0.0,-0.22873,8e-05,23.62286]
[1776773818045,50.35,76266.92,0.0,-0.22873,8e-05,23.62286]
[1776773819474,50.35,76271.31,0.0,-0.22839,8e-05,23.60461]
[1776773819924,50.35,76271.31,0.0,-0.22839,8e-05,23.60463]
[1776773824225,50.35,76278.36,0.0,-0.22785,8e-05,23.57541]
[1776773824959,50.35,76279.55,0.0,-0.22776,8e-05,23.57051]
[1776773829995,50.35,76279.59,0.0,-0.22776,8e-05,23.57055]
[1776773835035,50.35,76280.03,0.0,-0.22773,8e-05,23.56896]
[1776773840701,50.35,76280.65,0.0,-0.22769,8e-05,23.56662]
[1776773846112,50.36,76277.24,0.0,-0.22796,8e-05,23.5812]
[1776773850369,50.36,76272.28,0.0,-0.22834,8e-05,23.60203]
[1776773851056,50.36,76269.1,0.0,-0.22857,8e-05,23.61203]
[1776773856080,50.36,76272.3,0.0,-0.22832,8e-05,23.59875]
[1776773861189,50.36,76274.05,0.0,-0.22819,8e-05,23.59158]
[1776773866272,50.36,76268.81,0.0,-0.2286,8e-05,23.61346]
[1776773871279,50.36,76265.39,0.0,-0.22886,8e-05,23.62756]
[1776773876290,50.36,76271.73,0.0,-0.22837,8e-05,23.60112]
[1776773881532,50.36,76272.1,0.0,-0.22834,8e-05,23.59956]
[1776773886547,50.36,76270.75,0.0,-0.22844,8e-05,23.60511]
[1776773891574,50.36,76275.56,0.0,-0.22807,8e-05,23.5851]
[1776773893510,50.36,76275.56,0.0,-0.22807,8e-05,23.58512]
[1776773893731,50.36,76275.56,0.0,-0.22807,8e-05,23.58512]
[1776773893852,50.36,76275.56,0.0,-0.22807,8e-05,23.58512]
[1776773893914,50.36,76287.95,0.0,-0.22712,8e-05,23.53349]
[1776773896463,50.36,76294.75,0.0,-0.2266,8e-05,23.50528]
[1776773896515,50.36,76294.75,0.0,-0.2266,8e-05,23.50528]
[1776773898421,50.36,76301.27,0.0,-0.22611,8e-05,23.47814]
[1776773899075,50.36,76299.78,0.0,-0.22622,8e-05,23.48466]
[1776773899666,50.36,76299.78,0.0,-0.22622,8e-05,23.48466]
[1776773899696,50.36,76299.78,0.0,-0.22622,8e-05,23.48466]
[1776773899861,50.36,76299.78,0.0,-0.22622,8e-05,23.48466]
[1776773899920,50.36,76302.14,0.0,-0.22605,8e-05,23.47494]
[1776773903917,50.36,76303.51,0.0,-0.22595,8e-05,23.46957]
[1776773903985,50.36,76303.51,0.0,-0.22595,8e-05,23.46957]
[1776773904952,50.36,76297.24,0.0,-0.22643,8e-05,23.49609]
[1776773905039,50.36,76298.39,0.0,-0.22635,8e-05,23.49143]
[1776773907034,50.36,76298.39,0.0,-0.22635,8e-05,23.49143]
[1776773907156,50.36,76299.58,0.0,-0.22626,8e-05,23.48677]
[1776773907236,50.36,76299.58,0.0,-0.22626,8e-05,23.48677]
[1776773907774,50.36,76299.58,0.0,-0.22626,8e-05,23.48677]
[1776773907871,50.36,76299.58,0.0,-0.22626,8e-05,23.48677]
[1776773907888,50.36,76325.21,0.0,-0.22431,8e-05,23.37941]
[1776773909602,50.36,76325.21,0.0,-0.22431,8e-05,23.37958]
[1776773909922,50.37,76336.75,0.0,-0.22344,8e-05,23.33175]
[1776773910161,50.37,76336.75,0.0,-0.22344,8e-05,23.33175]
[1776773911111,50.37,76336.75,0.0,-0.22344,8e-05,23.33175]
[1776773911122,50.37,76336.75,0.0,-0.22344,8e-05,23.33175]
[1776773911195,50.37,76336.75,0.0,-0.22344,8e-05,23.33175]
[1776773911569,50.37,76333.99,0.0,-0.22364,8e-05,23.34045]
[1776773912621,50.37,76333.99,0.0,-0.22364,8e-05,23.34045]
[1776773912625,50.37,76333.99,0.0,-0.22364,8e-05,23.34045]
[1776773913133,50.37,76333.97,0.0,-0.22365,8e-05,23.34121]
[1776773914689,50.37,76335.67,0.0,-0.22353,8e-05,23.3344]
[1776773915099,50.37,76337.12,0.0,-0.22342,8e-05,23.32864]
[1776773916588,50.38,76338.16,0.0,-0.22335,8e-05,23.32461]
[1776773917042,50.38,76338.16,0.0,-0.22336,8e-05,23.32496]
[1776773922129,50.38,76339.53,0.0,-0.22327,8e-05,23.32033]
[1776773927130,50.39,76332.4,0.0,-0.22384,8e-05,23.35171]
[1776773932155,50.39,76338.55,0.0,-0.2234,8e-05,23.32754]
[1776773937215,50.4,76331.72,0.0,-0.22394,8e-05,23.35778]
[1776773940881,50.4,76329.49,0.0,-0.22413,8e-05,23.36809]
[1776773940914,50.4,76329.49,0.0,-0.22413,8e-05,23.36809]
[1776773941101,50.41,76327.67,0.0,-0.22427,8e-05,23.37604]
[1776773941292,50.41,76327.67,0.0,-0.22427,8e-05,23.37604]
[1776773942992,50.41,76324.63,0.0,-0.22451,8e-05,23.38908]
[1776773948130,50.41,76325.89,0.0,-0.22444,8e-05,23.38522]
[1776773953137,50.42,76327.56,0.0,-0.22433,8e-05,23.37968]
[1776773953724,50.42,76326.48,0.0,-0.22442,8e-05,23.3845]
[1776773955189,50.42,76314.34,0.0,-0.22535,8e-05,23.4359]
[1776773959092,50.42,76321.35,0.0,-0.22483,8e-05,23.40729]
[1776773961122,50.43,76321.16,0.0,-0.22486,8e-05,23.4086]
[1776773961555,50.43,76321.5,0.0,-0.22483,8e-05,23.40744]
[1776773961911,50.43,76321.5,0.0,-0.22483,8e-05,23.40744]
[1776773964762,50.43,76326.78,0.0,-0.22445,8e-05,23.38614]
[1776773966467,50.43,76326.12,0.0,-0.22451,8e-05,23.38947]
[1776773966816,50.43,76326.12,0.0,-0.22451,8e-05,23.38947]
[1776773967855,50.43,76326.12,0.0,-0.22451,8e-05,23.38947]
[1776773968056,50.43,76326.12,0.0,-0.22451,8e-05,23.38947]
[1776773968096,50.43,76326.12,0.0,-0.22451,8e-05,23.38947]
[1776773968078,50.44,76313.15,0.0,-0.2255,8e-05,23.44426]
[1776773973630,50.44,76316.72,0.0,-0.22523,8e-05,23.42705]
[1776773979041,50.44,76316.15,0.0,-0.22529,8e-05,23.43071]
[1776773984078,50.45,76331.0,0.0,-0.22418,8e-05,23.36971]
[1776773989113,50.45,76338.09,0.0,-0.22367,8e-05,23.34124]
[1776773989429,50.45,76338.09,0.0,-0.22367,8e-05,23.34124]
[1776773990203,50.45,76339.03,0.0,-0.2236,8e-05,23.33744]
[1776773991492,50.46,76339.03,0.0,-0.2236,8e-05,23.33759]
[1776773992135,50.46,76338.25,0.0,-0.22366,8e-05,23.341]
[1776773997168,50.46,76337.15,0.0,-0.22376,8e-05,23.34636]
[1776774002206,50.46,76325.81,0.0,-0.22463,8e-05,23.39474]
[1776774005622,50.47,76322.14,0.0,-0.22493,8e-05,23.41089]
[1776774005648,50.47,76322.14,0.0,-0.22493,8e-05,23.41089]
[1776774005782,50.47,76322.14,0.0,-0.22493,8e-05,23.41089]
[1776774005858,50.47,76322.88,0.0,-0.22487,8e-05,23.4078]
[1776774007630,50.47,76322.88,0.0,-0.22488,8e-05,23.40832]
[1776774008246,50.47,76321.78,0.0,-0.22497,8e-05,23.41318]
[1776774009653,50.47,76321.47,0.0,-0.22499,8e-05,23.41473]
[1776774009663,50.47,76321.47,0.0,-0.22499,8e-05,23.41473]
[1776774009835,50.47,76321.47,0.0,-0.22499,8e-05,23.41473]
[1776774009851,50.47,76320.93,0.0,-0.22504,8e-05,23.41699]
[1776774015295,50.48,76321.07,0.0,-0.22505,8e-05,23.41785]
[1776774020331,50.48,76320.83,0.0,-0.22509,8e-05,23.42001]
[1776774026372,50.49,76321.68,0.0,-0.22505,8e-05,23.41781]
[1776774031408,50.49,76322.46,0.0,-0.22499,8e-05,23.41241]
[1776774037893,50.49,76314.08,0.0,-0.22564,8e-05,23.44827]
[1776774042037,50.5,76310.4,0.0,-0.22594,8e-05,23.46463]
[1776774046189,50.5,76319.48,0.0,-0.22525,8e-05,23.42725]
[1776774048815,50.5,76327.48,0.0,-0.22466,8e-05,23.3947]
[1776774049280,50.5,76328.24,0.0,-0.22461,8e-05,23.39176]
[1776774054298,50.51,76329.46,0.0,-0.22454,8e-05,23.38792]
[1776774056302,50.51,76341.43,0.0,-0.22364,8e-05,23.33831]
[1776774060251,50.52,76340.2,0.0,-0.22374,8e-05,23.34439]
[1776774060613,50.52,76339.56,0.0,-0.2238,8e-05,23.34738]
[1776774061747,50.52,76339.56,0.0,-0.2238,8e-05,23.34738]
[1776774062275,50.52,76339.56,0.0,-0.2238,8e-05,23.34738]
[1776774062341,50.52,76339.26,0.0,-0.22383,8e-05,23.34925]
[1776774065595,50.52,76339.19,0.0,-0.22385,8e-05,23.35047]
[1776774065689,50.52,76342.85,0.0,-0.22357,8e-05,23.33514]
[1776774068357,50.52,76352.69,0.0,-0.22283,8e-05,23.29403]
[1776774068549,50.52,76352.69,0.0,-0.22283,8e-05,23.29403]
[1776774068670,50.52,76352.69,0.0,-0.22283,8e-05,23.29403]
[1776774069277,50.52,76340.8,0.0,-0.22373,8e-05,23.34387]
[1776774071218,50.52,76343.16,0.0,-0.22355,8e-05,23.3339]
[1776774071238,50.52,76343.16,0.0,-0.22355,8e-05,23.3339]
[1776774071720,50.52,76343.52,0.0,-0.22352,8e-05,23.33233]
[1776774071794,50.52,76343.52,0.0,-0.22352,8e-05,23.33233]
[1776774072381,50.52,76343.6,0.0,-0.22352,8e-05,23.33194]
[1776774072697,50.52,76343.6,0.0,-0.22352,8e-05,23.33194]
[1776774077733,50.52,76334.85,0.0,-0.22417,8e-05,23.36816]
[1776774079101,50.52,76334.85,0.0,-0.22417,8e-05,23.36816]
[1776774079139,50.52,76334.85,0.0,-0.22417,8e-05,23.36816]
[1776774079784,50.52,76331.95,0.0,-0.22439,8e-05,23.38007]
[1776774079843,50.52,76334.18,0.0,-0.22422,8e-05,23.37074]
[1776774080757,50.52,76345.42,0.0,-0.22337,8e-05,23.32355]
[1776774085791,50.52,76343.63,0.0,-0.2235,8e-05,23.33077]
[1776774090834,50.52,76345.07,0.0,-0.22338,8e-05,23.32447]
[1776774095865,50.52,76346.79,0.0,-0.22323,8e-05,23.31373]
[1776774101906,50.52,76348.01,0.0,-0.22313,8e-05,23.30833]
[1776774106941,50.51,76349.09,0.0,-0.22305,8e-05,23.30357]
[1776774111975,50.51,76349.49,0.0,-0.22301,8e-05,23.30159]
[1776774116993,50.51,76350.25,0.0,-0.22295,8e-05,23.29819]
[1776774122097,50.51,76352.15,0.0,-0.2228,8e-05,23.29003]
[1776774122172,50.51,76352.15,0.0,-0.2228,8e-05,23.29003]
[1776774122274,50.51,76360.87,0.0,-0.22214,8e-05,23.25332]
[1776774127592,50.51,76364.99,0.0,-0.22184,8e-05,23.23617]
[1776774128088,50.51,76354.37,0.0,-0.22264,8e-05,23.2808]
[1776774133123,50.51,76350.96,0.0,-0.22289,8e-05,23.29504]
[1776774138158,50.51,76352.11,0.0,-0.22281,8e-05,23.2901]
[1776774143193,50.51,76351.16,0.0,-0.22288,8e-05,23.294]
[1776774149235,50.51,76348.76,0.0,-0.22306,8e-05,23.30394]
[1776774154270,50.51,76350.54,0.0,-0.2229,8e-05,23.29308]
[1776774159306,50.51,76360.04,0.0,-0.22218,8e-05,23.25311]
[1776774164345,50.51,76351.42,0.0,-0.22283,8e-05,23.28941]
[1776774170384,50.51,76349.91,0.0,-0.22294,8e-05,23.29562]
[1776774175418,50.51,76347.12,0.0,-0.22315,8e-05,23.30719]
[1776774178688,50.51,76346.96,0.0,-0.22316,8e-05,23.30773]
[1776774178844,50.51,76346.96,0.0,-0.22316,8e-05,23.30773]
[1776774178968,50.51,76346.96,0.0,-0.22316,8e-05,23.30773]
[1776774179285,50.51,76346.96,0.0,-0.22316,8e-05,23.30773]
[1776774179367,50.51,76346.96,0.0,-0.22316,8e-05,23.30773]
[1776774179426,50.51,76334.36,0.0,-0.22412,8e-05,23.3605]
[1776774179462,50.51,76334.36,0.0,-0.22412,8e-05,23.3605]
[1776774181102,50.51,76328.05,0.0,-0.2246,8e-05,23.38691]
[1776774181161,50.51,76328.05,0.0,-0.2246,8e-05,23.38691]
[1776774181230,50.51,76328.62,0.0,-0.22456,8e-05,23.38507]
[1776774181518,50.51,76328.62,0.0,-0.22456,8e-05,23.38507]
[1776774181590,50.51,76328.62,0.0,-0.22456,8e-05,23.38507]
[1776774181686,50.51,76327.95,0.0,-0.22461,8e-05,23.38788]
[1776774184051,50.51,76327.95,0.0,-0.22462,8e-05,23.38814]
[1776774184071,50.51,76327.95,0.0,-0.22462,8e-05,23.38814]
[1776774184172,50.51,76327.95,0.0,-0.22462,8e-05,23.38814]
[1776774184273,50.51,76327.49,0.0,-0.22466,8e-05,23.39058]
[1776774185675,50.51,76327.49,0.0,-0.22466,8e-05,23.39058]
[1776774185761,50.51,76327.49,0.0,-0.22466,8e-05,23.39058]
[1776774186006,50.51,76327.11,0.0,-0.2247,8e-05,23.39242]
[1776774187711,50.52,76326.46,0.0,-0.22475,8e-05,23.39563]
[1776774193546,50.52,76326.49,0.0,-0.22478,8e-05,23.39698]
[1776774198578,50.53,76326.44,0.0,-0.2248,8e-05,23.39841]
[1776774204329,50.53,76326.43,0.0,-0.22482,8e-05,23.39943]
[1776774211277,50.54,76326.9,0.0,-0.2248,8e-05,23.39636]
[1776774218180,50.54,76326.0,0.0,-0.22488,8e-05,23.40081]
[1776774224262,50.55,76327.62,0.0,-0.22479,8e-05,23.39585]
[1776774224375,50.55,76327.62,0.0,-0.22479,8e-05,23.39585]
[1776774225258,50.55,76328.39,0.0,-0.22474,8e-05,23.39309]
[1776774225284,50.55,76328.39,0.0,-0.22474,8e-05,23.39309]
[1776774225431,50.55,76335.96,0.0,-0.22417,8e-05,23.36167]
[1776774227472,50.55,76349.43,0.0,-0.22315,8e-05,23.30544]
[1776774232516,50.55,76359.73,0.0,-0.22237,8e-05,23.26196]
[1776774236465,50.55,76373.21,0.0,-0.22135,8e-05,23.2053]
[1776774237062,50.55,76373.21,0.0,-0.22135,8e-05,23.2053]
[1776774237123,50.55,76373.21,0.0,-0.22135,8e-05,23.2053]
[1776774238371,50.55,76374.15,0.0,-0.22128,8e-05,23.20141]
[1776774238472,50.55,76373.65,0.0,-0.22132,8e-05,23.20358]
[1776774243633,50.55,76372.23,0.0,-0.22143,8e-05,23.20983]
[1776774249188,50.56,76361.31,0.0,-0.22226,8e-05,23.25593]
[1776774254978,50.56,76365.42,0.0,-0.22195,8e-05,23.23869]
[1776774260104,50.56,76365.4,0.0,-0.22195,8e-05,23.23894]
[1776774265166,50.56,76358.74,0.0,-0.22245,8e-05,23.26699]
[1776774270188,50.56,76358.71,0.0,-0.22246,8e-05,23.26713]
[1776774272594,50.56,76357.09,0.0,-0.22256,8e-05,23.27069]
[1776774272764,50.56,76357.09,0.0,-0.22256,8e-05,23.27069]
[1776774273441,50.56,76348.93,0.0,-0.22318,8e-05,23.30491]
[1776774274752,50.56,76348.93,0.0,-0.22318,8e-05,23.30491]
[1776774274839,50.56,76348.93,0.0,-0.22318,8e-05,23.30491]
[1776774276765,50.56,76342.64,0.0,-0.22365,8e-05,23.33116]
[1776774277133,50.56,76340.9,0.0,-0.22378,8e-05,23.33828]
[1776774282166,50.55,76332.98,0.0,-0.22437,8e-05,23.37085]
[1776774284911,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285053,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285119,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285260,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285321,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285493,50.55,76332.85,0.0,-0.22438,8e-05,23.37126]
[1776774285503,50.55,76329.28,0.0,-0.22465,8e-05,23.38639]
[1776774286266,50.55,76329.28,0.0,-0.22465,8e-05,23.38639]
[1776774286275,50.55,76329.28,0.0,-0.22465,8e-05,23.38639]
[1776774286278,50.55,76329.28,0.0,-0.22465,8e-05,23.38639]
[1776774286290,50.55,76329.28,0.0,-0.22465,8e-05,23.38639]
[1776774286376,50.55,76329.81,0.0,-0.22462,8e-05,23.38427]
[1776774288795,50.55,76329.81,0.0,-0.22462,8e-05,23.38427]
[1776774288903,50.55,76329.81,0.0,-0.22462,8e-05,23.38427]
[1776774289215,50.55,76329.81,0.0,-0.22462,8e-05,23.38447]
[1776774293771,50.55,76336.14,0.0,-0.22413,8e-05,23.3577]
[1776774294250,50.55,76337.59,0.0,-0.22402,8e-05,23.35164]
[1776774295256,50.55,76324.24,0.0,-0.22504,8e-05,23.40742]
[1776774296121,50.55,76324.24,0.0,-0.22504,8e-05,23.40742]
[1776774297055,50.55,76319.94,0.0,-0.22536,8e-05,23.42543]
[1776774303683,50.55,76319.77,0.0,-0.22538,8e-05,23.42637]
[1776774304446,50.55,76319.77,0.0,-0.22538,8e-05,23.42637]
[1776774304498,50.55,76319.77,0.0,-0.22538,8e-05,23.42637]
[1776774305073,50.56,76320.47,0.0,-0.22533,8e-05,23.42357]
[1776774305132,50.56,76320.47,0.0,-0.22533,8e-05,23.42357]
[1776774310139,50.56,76324.97,0.0,-0.22499,8e-05,23.405]
[1776774313661,50.56,76326.87,0.0,-0.22485,8e-05,23.39736]
[1776774319426,50.56,76326.27,0.0,-0.2249,8e-05,23.40023]
[1776774321208,50.56,76326.27,0.0,-0.2249,8e-05,23.40023]
[1776774321479,50.56,76326.27,0.0,-0.2249,8e-05,23.40023]
[1776774321565,50.56,76326.27,0.0,-0.2249,8e-05,23.40023]
[1776774321521,50.56,76339.15,0.0,-0.22393,8e-05,23.3465]
[1776774321590,50.56,76339.15,0.0,-0.22393,8e-05,23.3465]
[1776774322500,50.56,76343.36,0.0,-0.22361,8e-05,23.329]
[1776774323334,50.56,76343.36,0.0,-0.22361,8e-05,23.329]
[1776774323379,50.56,76343.36,0.0,-0.22361,8e-05,23.329]
[1776774323649,50.56,76343.36,0.0,-0.22361,8e-05,23.32914]
[1776774325993,50.56,76342.29,0.0,-0.2237,8e-05,23.3339]
[1776774327382,50.56,76343.19,0.0,-0.22363,8e-05,23.33027]
[1776774327411,50.56,76343.19,0.0,-0.22363,8e-05,23.33027]
[1776774327438,50.56,76343.19,0.0,-0.22363,8e-05,23.33027]
[1776774327486,50.56,76343.19,0.0,-0.22364,8e-05,23.33042]
[1776774334297,50.56,76342.18,0.0,-0.2237,8e-05,23.33193]
[1776774339570,50.57,76344.06,0.0,-0.22358,8e-05,23.32516]
[1776774344605,50.57,76341.83,0.0,-0.22376,8e-05,23.33511]
[1776774350653,50.57,76343.08,0.0,-0.22368,8e-05,23.3306]
[1776774355682,50.58,76344.01,0.0,-0.22362,8e-05,23.32733]
[1776774360718,50.58,76350.25,0.0,-0.22314,8e-05,23.30116]
[1776774365600,50.58,76360.88,0.0,-0.22233,8e-05,23.25619]
[1776774370875,50.58,76369.32,0.0,-0.2217,8e-05,23.22074]
[1776774376829,50.58,76362.19,0.0,-0.22224,8e-05,23.25077]
[1776774382458,50.58,76362.18,0.0,-0.22224,8e-05,23.2508]
[1776774387907,50.58,76359.7,0.0,-0.22242,8e-05,23.26115]
[1776774392946,50.58,76360.44,0.0,-0.22235,8e-05,23.25472]
[1776774397978,50.57,76357.63,0.0,-0.22256,8e-05,23.26646]
[1776774403014,50.57,76358.1,0.0,-0.22252,8e-05,23.26442]
[1776774406143,50.57,76362.6,0.0,-0.22218,8e-05,23.24552]
[1776774406187,50.57,76370.06,0.0,-0.22162,8e-05,23.21419]
[1776774408357,50.57,76372.25,0.0,-0.22146,8e-05,23.20504]
[1776774408391,50.58,76371.59,0.0,-0.22151,8e-05,23.20788]
[1776774414091,50.58,76367.73,0.0,-0.2218,8e-05,23.22438]
[1776774419127,50.58,76364.87,0.0,-0.22202,8e-05,23.23662]
[1776774424163,50.58,76361.13,0.0,-0.22231,8e-05,23.25253]
[1776774429200,50.58,76354.39,0.0,-0.22282,8e-05,23.28096]
[1776774435243,50.58,76356.13,0.0,-0.22269,8e-05,23.27374]
[1776774440278,50.58,76353.61,0.0,-0.22288,8e-05,23.28439]
[1776774445314,50.58,76355.45,0.0,-0.22274,8e-05,23.27666]
[1776774451354,50.58,76355.33,0.0,-0.22273,8e-05,23.27389]
[1776774457396,50.58,76356.18,0.0,-0.22267,8e-05,23.27035]
[1776774462431,50.58,76358.82,0.0,-0.22247,8e-05,23.25935]
[1776774467467,50.58,76359.46,0.0,-0.22242,8e-05,23.25675]
[1776774472505,50.58,76359.52,0.0,-0.22242,8e-05,23.25661]
[1776774477539,50.58,76355.52,0.0,-0.22272,8e-05,23.27348]
[1776774482575,50.58,76355.99,0.0,-0.22269,8e-05,23.27154]
[1776774487611,50.58,76360.63,0.0,-0.22234,8e-05,23.25223]
[1776774492646,50.58,76353.9,0.0,-0.22285,8e-05,23.28039]
[1776774497680,50.58,76354.79,0.0,-0.22278,8e-05,23.27663]
[1776774503222,50.58,76355.82,0.0,-0.2227,8e-05,23.27228]
[1776774509768,50.58,76363.43,0.0,-0.22213,8e-05,23.24053]
[1776774515079,50.58,76362.96,0.0,-0.22215,8e-05,23.2394]
[1776774520844,50.58,76353.55,0.0,-0.22286,8e-05,23.27897]
[1776774525879,50.58,76357.6,0.0,-0.22255,8e-05,23.26199]
[1776774527721,50.58,76357.6,0.0,-0.22255,8e-05,23.26199]
[1776774527741,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528004,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528338,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528489,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528504,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528770,50.58,76358.38,0.0,-0.2225,8e-05,23.25875]
[1776774528588,50.58,76363.58,0.0,-0.2221,8e-05,23.23694]
[1776774529269,50.58,76363.58,0.0,-0.2221,8e-05,23.23694]
[1776774529318,50.58,76363.58,0.0,-0.2221,8e-05,23.23694]
[1776774530874,50.58,76373.57,0.0,-0.22135,8e-05,23.19509]
[1776774530961,50.58,76373.57,0.0,-0.22135,8e-05,23.19509]
[1776774531441,50.58,76374.38,0.0,-0.22129,8e-05,23.19168]
[1776774535412,50.58,76371.93,0.0,-0.22148,8e-05,23.20223]
[1776774535852,50.58,76372.98,0.0,-0.2214,8e-05,23.19795]
[1776774535949,50.58,76372.98,0.0,-0.2214,8e-05,23.19795]
[1776774541049,50.59,76374.14,0.0,-0.22132,8e-05,23.19336]
[1776774547398,50.59,76377.28,0.0,-0.22109,8e-05,23.18063]
[1776774547837,50.59,76380.65,0.0,-0.22084,8e-05,23.16662]
[1776774548683,50.59,76385.65,0.0,-0.22047,8e-05,23.14566]
[1776774551107,50.59,76390.73,0.0,-0.22009,7e-05,23.12437]
[1776774551678,50.59,76390.73,0.0,-0.22009,7e-05,23.12437]
[1776774551753,50.59,76390.73,0.0,-0.22009,7e-05,23.12437]
[1776774551813,50.59,76390.73,0.0,-0.22009,7e-05,23.12437]
[1776774559110,50.59,76395.4,0.0,-0.21976,7e-05,23.10596]
[1776774562162,50.6,76395.09,0.0,-0.21979,7e-05,23.10758]
[1776774562250,50.6,76395.09,0.0,-0.21979,7e-05,23.10758]
[1776774570240,50.6,76397.57,0.0,-0.21962,7e-05,23.09811]
[1776774570256,50.6,76397.57,0.0,-0.21962,7e-05,23.09811]
[1776774570401,50.6,76398.64,0.0,-0.21955,7e-05,23.0941]
[1776774571105,50.6,76398.64,0.0,-0.21955,7e-05,23.0941]
[1776774574395,50.6,76397.38,0.0,-0.21964,7e-05,23.09685]
[1776774575465,50.61,76396.12,0.0,-0.21973,7e-05,23.10233]
[1776774575548,50.61,76396.12,0.0,-0.21973,7e-05,23.10233]
[1776774575609,50.61,76396.12,0.0,-0.21973,7e-05,23.10233]
[1776774583278,50.61,76395.5,0.0,-0.2198,7e-05,23.10619]
[1776774588313,50.61,76395.91,0.0,-0.21978,7e-05,23.10521]
[1776774593347,50.62,76396.43,0.0,-0.21975,7e-05,23.10377]
[1776774598383,50.62,76397.16,0.0,-0.21971,7e-05,23.10143]
[1776774603420,50.62,76401.52,0.0,-0.2194,7e-05,23.08379]
[1776774605328,50.62,76398.92,0.0,-0.2196,7e-05,23.09493]
[1776774605509,50.62,76398.92,0.0,-0.2196,7e-05,23.09493]
[1776774605762,50.62,76398.92,0.0,-0.2196,7e-05,23.09493]
[1776774605816,50.62,76385.35,0.0,-0.22062,8e-05,23.15226]
[1776774606072,50.62,76385.35,0.0,-0.22062,8e-05,23.15226]
[1776774606443,50.62,76385.35,0.0,-0.22062,8e-05,23.15242]
[1776774606888,50.62,76385.35,0.0,-0.22062,8e-05,23.15242]
[1776774606950,50.62,76385.35,0.0,-0.22062,8e-05,23.15242]
[1776774607701,50.62,76373.69,0.0,-0.2215,8e-05,23.20154]
[1776774608006,50.62,76373.69,0.0,-0.2215,8e-05,23.20154]
[1776774608081,50.62,76373.69,0.0,-0.2215,8e-05,23.20154]
[1776774608455,50.62,76373.69,0.0,-0.2215,8e-05,23.20159]
[1776774610341,50.62,76371.33,0.0,-0.22167,8e-05,23.21153]
[1776774610405,50.62,76371.33,0.0,-0.22167,8e-05,23.21153]
[1776774610469,50.62,76370.1,0.0,-0.22177,8e-05,23.21672]
[1776774611554,50.62,76370.1,0.0,-0.22177,8e-05,23.21672]
[1776774611652,50.62,76372.12,0.0,-0.22162,8e-05,23.20825]
[1776774615885,50.62,76379.03,0.0,-0.2211,8e-05,23.17931]
[1776774615976,50.63,76376.56,0.0,-0.22128,8e-05,23.18976]
[1776774617499,50.63,76375.95,0.0,-0.22133,8e-05,23.19238]
[1776774617543,50.63,76375.95,0.0,-0.22133,8e-05,23.19238]
[1776774621259,50.63,76379.7,0.0,-0.22105,8e-05,23.17683]
[1776774621471,50.63,76379.7,0.0,-0.22105,8e-05,23.17683]
[1776774623044,50.63,76375.55,0.0,-0.22137,8e-05,23.19439]
[1776774623113,50.63,76375.55,0.0,-0.22137,8e-05,23.19439]
[1776774623549,50.63,76375.55,0.0,-0.22137,8e-05,23.19439]
[1776774623625,50.63,76375.55,0.0,-0.22137,8e-05,23.19439]
[1776774626153,50.63,76368.18,0.0,-0.22192,8e-05,23.22545]
[1776774626231,50.63,76368.18,0.0,-0.22192,8e-05,23.22545]
[1776774626846,50.63,76368.18,0.0,-0.22192,8e-05,23.22545]
[1776774626813,50.63,76368.48,0.0,-0.2219,8e-05,23.22421]
[1776774626913,50.63,76368.48,0.0,-0.2219,8e-05,23.22421]
[1776774627589,50.63,76368.48,0.0,-0.2219,8e-05,23.22421]
[1776774632624,50.63,76364.98,0.0,-0.22215,8e-05,23.23558]
[1776774633146,50.63,76364.98,0.0,-0.22215,8e-05,23.23558]
[1776774633785,50.63,76364.98,0.0,-0.22215,8e-05,23.23558]
[1776774633877,50.63,76360.71,0.0,-0.22247,8e-05,23.25347]
[1776774634404,50.63,76360.71,0.0,-0.22247,8e-05,23.25347]
[1776774634517,50.63,76360.71,0.0,-0.22247,8e-05,23.25347]
[1776774634758,50.63,76360.71,0.0,-0.22247,8e-05,23.25347]
[1776774634861,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635043,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635159,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635269,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635374,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635516,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635770,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635831,50.63,76332.39,0.0,-0.22461,8e-05,23.3719]
[1776774635828,50.63,76325.76,0.0,-0.22511,8e-05,23.39936]
[1776774636463,50.63,76325.76,0.0,-0.22511,8e-05,23.39936]
[1776774636539,50.63,76325.76,0.0,-0.22511,8e-05,23.39936]
[1776774636653,50.63,76325.76,0.0,-0.22511,8e-05,23.39936]
[1776774637131,50.63,76325.76,0.0,-0.22511,8e-05,23.39936]
[1776774637660,50.63,76327.28,0.0,-0.22499,8e-05,23.39282]
[1776774639170,50.62,76327.79,0.0,-0.22495,8e-05,23.3905]
[1776774639856,50.62,76328.27,0.0,-0.22491,8e-05,23.38812]
[1776774641279,50.62,76332.09,0.0,-0.22461,8e-05,23.37199]
[1776774641887,50.62,76330.25,0.0,-0.22475,8e-05,23.37949]
[1776774643226,50.62,76330.24,0.0,-0.22475,8e-05,23.37934]
[1776774643263,50.62,76330.24,0.0,-0.22475,8e-05,23.37934]
[1776774643323,50.62,76330.24,0.0,-0.22475,8e-05,23.37934]
[1776774643704,50.62,76330.24,0.0,-0.22474,8e-05,23.37915]
[1776774645277,50.62,76338.65,0.0,-0.2241,8e-05,23.34388]
[1776774645716,50.62,76338.65,0.0,-0.2241,8e-05,23.34388]
[1776774647770,50.62,76350.04,0.0,-0.22324,8e-05,23.29595]
[1776774648922,50.62,76362.23,0.0,-0.22231,8e-05,23.24464]
[1776774653004,50.62,76372.42,0.0,-0.22154,8e-05,23.2018]
[1776774653086,50.62,76372.42,0.0,-0.22154,8e-05,23.2018]
[1776774653778,50.62,76372.42,0.0,-0.22154,8e-05,23.20184]
[1776774654516,50.62,76372.42,0.0,-0.22154,8e-05,23.20184]
[1776774654582,50.62,76372.42,0.0,-0.22154,8e-05,23.20184]
[1776774655279,50.62,76374.84,0.0,-0.22136,8e-05,23.19172]
[1776774655355,50.62,76374.84,0.0,-0.22136,8e-05,23.19172]
[1776774655432,50.62,76374.84,0.0,-0.22136,8e-05,23.19172]
[1776774655789,50.62,76374.84,0.0,-0.22136,8e-05,23.19178]
[1776774660825,50.62,76369.27,0.0,-0.22178,8e-05,23.21536]
[1776774663845,50.62,76358.79,0.0,-0.22258,8e-05,23.25937]
[1776774668881,50.62,76351.02,0.0,-0.22316,8e-05,23.29183]
[1776774670227,50.62,76347.38,0.0,-0.22344,8e-05,23.30703]
[1776774670277,50.62,76347.38,0.0,-0.22344,8e-05,23.30703]
[1776774671577,50.62,76342.64,0.0,-0.22379,8e-05,23.32679]
[1776774671901,50.62,76340.13,0.0,-0.22398,8e-05,23.3372]
[1776774676935,50.62,76349.93,0.0,-0.22323,8e-05,23.29586]
[1776774681971,50.61,76345.27,0.0,-0.22358,8e-05,23.31509]
[1776774685287,50.61,76336.71,0.0,-0.22423,8e-05,23.3507]
[1776774685355,50.61,76336.71,0.0,-0.22423,8e-05,23.3507]
[1776774685685,50.61,76336.71,0.0,-0.22423,8e-05,23.3507]
[1776774685763,50.61,76336.71,0.0,-0.22423,8e-05,23.3507]
[1776774691038,50.61,76339.46,0.0,-0.224,8e-05,23.33606]
[1776774696070,50.62,76336.07,0.0,-0.22427,8e-05,23.35075]
[1776774701470,50.62,76332.5,0.0,-0.22455,8e-05,23.36603]
[1776774707400,50.62,76331.11,0.0,-0.22466,8e-05,23.37245]
[1776774708884,50.62,76330.46,0.0,-0.22471,8e-05,23.37526]
[1776774708925,50.62,76330.66,0.0,-0.2247,8e-05,23.37463]
[1776774709867,50.62,76344.89,0.0,-0.22362,8e-05,23.31506]
[1776774714935,50.62,76348.71,0.0,-0.22333,8e-05,23.29887]
[1776774720069,50.62,76354.98,0.0,-0.22285,8e-05,23.27236]
[1776774725143,50.62,76353.44,0.0,-0.22296,8e-05,23.27867]
[1776774730184,50.62,76356.31,0.0,-0.22274,8e-05,23.26648]
[1776774735196,50.62,76351.47,0.0,-0.22311,8e-05,23.28661]
[1776774736858,50.62,76352.79,0.0,-0.22301,8e-05,23.28105]
[1776774737029,50.62,76357.68,0.0,-0.22264,8e-05,23.26053]
[1776774737155,50.62,76357.68,0.0,-0.22264,8e-05,23.26053]
[1776774737322,50.62,76357.68,0.0,-0.22264,8e-05,23.26053]
[1776774737989,50.62,76383.14,0.0,-0.22071,8e-05,23.15318]
[1776774738409,50.62,76383.14,0.0,-0.22071,8e-05,23.15318]
[1776774738620,50.62,76383.15,0.0,-0.22071,8e-05,23.15314]
[1776774739456,50.62,76383.15,0.0,-0.22071,8e-05,23.15314]
[1776774739509,50.62,76383.15,0.0,-0.22071,8e-05,23.15314]
[1776774739607,50.61,76385.92,0.0,-0.2205,8e-05,23.14118]
[1776774742418,50.61,76385.71,0.0,-0.2205,8e-05,23.14148]
[1776774742453,50.61,76385.71,0.0,-0.2205,8e-05,23.14148]
[1776774742455,50.61,76385.71,0.0,-0.2205,8e-05,23.14148]
[1776774742465,50.61,76385.71,0.0,-0.2205,8e-05,23.14148]
[1776774742676,50.61,76386.95,0.0,-0.22041,8e-05,23.13598]
[1776774744504,50.61,76386.95,0.0,-0.2204,8e-05,23.1357]
[1776774744607,50.61,76387.96,0.0,-0.22032,8e-05,23.13116]
[1776774749619,50.6,76389.59,0.0,-0.22018,7e-05,23.12321]
[1776774751962,50.6,76389.79,0.0,-0.22016,7e-05,23.12186]
[1776774752037,50.6,76389.79,0.0,-0.22016,7e-05,23.12186]
[1776774752029,50.6,76397.37,0.0,-0.21956,7e-05,23.0861]
[1776774754162,50.6,76396.51,0.0,-0.21962,7e-05,23.08952]
[1776774754208,50.6,76396.51,0.0,-0.21962,7e-05,23.08952]
[1776774754464,50.6,76396.51,0.0,-0.21962,7e-05,23.08952]
[1776774754725,50.6,76381.53,0.0,-0.22074,8e-05,23.15243]
[1776774755602,50.6,76381.53,0.0,-0.22074,8e-05,23.15243]
[1776774755663,50.6,76381.53,0.0,-0.22074,8e-05,23.15243]
[1776774755987,50.6,76381.53,0.0,-0.22074,8e-05,23.15243]
[1776774756063,50.6,76383.0,0.0,-0.22062,8e-05,23.14574]
[1776774756518,50.6,76383.0,0.0,-0.22062,8e-05,23.14574]
[1776774757124,50.6,76383.0,0.0,-0.22062,8e-05,23.14574]
[1776774757782,50.6,76383.0,0.0,-0.22062,8e-05,23.14574]
[1776774757887,50.6,76383.0,0.0,-0.22062,8e-05,23.14574]
[1776774758049,50.6,76407.53,0.0,-0.21878,7e-05,23.04176]
[1776774758942,50.6,76419.83,0.0,-0.21786,7e-05,22.98972]
[1776774761020,50.59,76419.83,0.0,-0.21786,7e-05,22.98956]
[1776774761163,50.59,76409.37,0.0,-0.21864,7e-05,23.03373]
[1776774761516,50.59,76409.37,0.0,-0.21864,7e-05,23.03373]
[1776774761574,50.59,76409.37,0.0,-0.21864,7e-05,23.03373]
[1776774761833,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762430,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762505,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762516,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762522,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762542,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762693,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774762927,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774763021,50.59,76421.0,0.0,-0.21777,7e-05,22.98437]
[1776774764699,50.59,76429.6,0.0,-0.21712,7e-05,22.9477]
[1776774764783,50.59,76428.68,0.0,-0.21719,7e-05,22.95154]
[1776774766108,50.59,76428.68,0.0,-0.21719,7e-05,22.95149]
[1776774766174,50.59,76428.68,0.0,-0.21719,7e-05,22.95149]
[1776774766738,50.59,76428.68,0.0,-0.21719,7e-05,22.95149]
[1776774767040,50.59,76417.63,0.0,-0.21801,7e-05,22.99818]
[1776774772599,50.59,76419.75,0.0,-0.21784,7e-05,22.98871]
[1776774774428,50.59,76421.59,0.0,-0.21771,7e-05,22.98082]
[1776774774686,50.59,76421.59,0.0,-0.21771,7e-05,22.98082]
[1776774774718,50.59,76421.59,0.0,-0.21771,7e-05,22.98082]
[1776774774746,50.59,76421.59,0.0,-0.21771,7e-05,22.98082]
[1776774774800,50.59,76421.24,0.0,-0.21773,7e-05,22.98212]
[1776774775988,50.59,76421.24,0.0,-0.21773,7e-05,22.98212]
[1776774776740,50.59,76421.24,0.0,-0.21773,7e-05,22.98203]
[1776774776929,50.59,76421.24,0.0,-0.21773,7e-05,22.98203]
[1776774776968,50.59,76421.24,0.0,-0.21773,7e-05,22.98203]
[1776774777212,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774777264,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774778048,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774778102,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774778737,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774778802,50.59,76424.97,0.0,-0.21745,7e-05,22.96606]
[1776774780138,50.59,76426.41,0.0,-0.21734,7e-05,22.95981]
[1776774780349,50.59,76426.41,0.0,-0.21734,7e-05,22.95981]
[1776774780426,50.59,76426.41,0.0,-0.21734,7e-05,22.95981]
[1776774780475,50.59,76426.41,0.0,-0.21734,7e-05,22.95981]
[1776774780848,50.59,76426.41,0.0,-0.21734,7e-05,22.95981]
[1776774781187,50.59,76431.12,0.0,-0.21699,7e-05,22.93977]
[1776774781190,50.59,76431.12,0.0,-0.21699,7e-05,22.93977]
[1776774781287,50.59,76431.12,0.0,-0.21699,7e-05,22.93977]
[1776774781704,50.59,76431.12,0.0,-0.21698,7e-05,22.9397]
[1776774782686,50.59,76431.12,0.0,-0.21698,7e-05,22.9397]
[1776774782750,50.59,76431.12,0.0,-0.21698,7e-05,22.9397]
[1776774782784,50.59,76445.05,0.0,-0.21595,7e-05,22.88049]
[1776774783235,50.59,76445.05,0.0,-0.21595,7e-05,22.88049]
[1776774783245,50.59,76445.05,0.0,-0.21595,7e-05,22.88049]
[1776774783282,50.59,76445.05,0.0,-0.21595,7e-05,22.88049]
[1776774784041,50.59,76445.05,0.0,-0.21595,7e-05,22.88049]
[1776774783712,50.59,76445.05,0.0,-0.21595,7e-05,22.88052]
[1776774784104,50.59,76445.05,0.0,-0.21595,7e-05,22.88052]
[1776774787217,50.59,76445.09,0.0,-0.21595,7e-05,22.88043]
[1776774787743,50.59,76446.47,0.0,-0.21585,7e-05,22.8746]
[1776774788133,50.59,76446.47,0.0,-0.21585,7e-05,22.8746]
[1776774788868,50.59,76446.47,0.0,-0.21585,7e-05,22.8746]
[1776774788951,50.59,76446.47,0.0,-0.21585,7e-05,22.8746]
[1776774788968,50.59,76447.66,0.0,-0.21576,7e-05,22.86964]
[1776774795656,50.59,76451.86,0.0,-0.21545,7e-05,22.85201]
[1776774796007,50.59,76451.86,0.0,-0.21545,7e-05,22.85201]
[1776774796948,50.59,76459.63,0.0,-0.21488,7e-05,22.81905]
[1776774796959,50.59,76459.63,0.0,-0.21488,7e-05,22.81905]
[1776774796976,50.59,76459.63,0.0,-0.21488,7e-05,22.81905]
[1776774797047,50.59,76459.63,0.0,-0.21488,7e-05,22.81905]
[1776774797069,50.59,76466.06,0.0,-0.21441,7e-05,22.79181]
[1776774798981,50.59,76466.06,0.0,-0.21441,7e-05,22.79181]
[1776774799024,50.59,76466.06,0.0,-0.21441,7e-05,22.79181]
[1776774799000,50.59,76461.87,0.0,-0.21472,7e-05,22.80993]
[1776774799824,50.59,76461.87,0.0,-0.21472,7e-05,22.80993]
[1776774804859,50.59,76465.49,0.0,-0.21446,7e-05,22.79505]
[1776774806018,50.59,76465.49,0.0,-0.21446,7e-05,22.79505]
[1776774806060,50.59,76465.49,0.0,-0.21446,7e-05,22.79505]
[1776774806591,50.59,76469.37,0.0,-0.21418,7e-05,22.77874]
[1776774807078,50.59,76469.37,0.0,-0.21418,7e-05,22.77874]
[1776774807881,50.59,76470.21,0.0,-0.21412,7e-05,22.7753]
[1776774812914,50.6,76468.91,0.0,-0.21421,7e-05,22.7784]
[1776774813478,50.6,76468.91,0.0,-0.21421,7e-05,22.7784]
[1776774813922,50.6,76468.81,0.0,-0.21422,7e-05,22.77897]
[1776774814188,50.6,76468.81,0.0,-0.21422,7e-05,22.77897]
[1776774814290,50.6,76468.81,0.0,-0.21422,7e-05,22.77897]
[1776774814296,50.6,76468.81,0.0,-0.21422,7e-05,22.77897]
[1776774815591,50.6,76478.68,0.0,-0.2135,7e-05,22.73703]
[1776774815605,50.6,76478.68,0.0,-0.2135,7e-05,22.73703]
[1776774816040,50.6,76478.68,0.0,-0.2135,7e-05,22.73703]
[1776774815949,50.6,76482.05,0.0,-0.21325,7e-05,22.72283]
[1776774816945,50.6,76481.22,0.0,-0.21332,7e-05,22.72658]
[1776774817776,50.6,76481.22,0.0,-0.21332,7e-05,22.72658]
[1776774817850,50.6,76481.22,0.0,-0.21332,7e-05,22.72658]
[1776774819237,50.6,76478.7,0.0,-0.21351,7e-05,22.7377]
[1776774819787,50.6,76478.7,0.0,-0.21351,7e-05,22.7377]
[1776774820111,50.6,76481.64,0.0,-0.21329,7e-05,22.72532]
[1776774826015,50.61,76482.55,0.0,-0.21325,7e-05,22.72254]
[1776774831063,50.61,76486.73,0.0,-0.21295,7e-05,22.70542]
[1776774833920,50.61,76488.18,0.0,-0.21285,7e-05,22.69982]
[1776774834064,50.61,76487.78,0.0,-0.21289,7e-05,22.70173]
[1776774835130,50.61,76476.49,0.0,-0.21372,7e-05,22.75015]
[1776774835430,50.61,76476.49,0.0,-0.21372,7e-05,22.75015]
[1776774835444,50.61,76476.49,0.0,-0.21372,7e-05,22.75015]
[1776774837450,50.61,76470.25,0.0,-0.21418,7e-05,22.77709]
[1776774837501,50.61,76470.25,0.0,-0.21418,7e-05,22.77709]
[1776774838092,50.61,76470.25,0.0,-0.21419,7e-05,22.77723]
[1776774838473,50.61,76470.25,0.0,-0.21419,7e-05,22.77723]
[1776774838530,50.61,76470.25,0.0,-0.21419,7e-05,22.77723]
[1776774838830,50.61,76470.25,0.0,-0.21419,7e-05,22.77723]
[1776774839476,50.61,76470.17,0.0,-0.21419,7e-05,22.77768]
[1776774840106,50.62,76467.82,0.0,-0.21437,7e-05,22.7878]
[1776774841810,50.62,76466.31,0.0,-0.21448,7e-05,22.79433]
[1776774841884,50.62,76466.31,0.0,-0.21448,7e-05,22.79433]
[1776774842941,50.62,76466.32,0.0,-0.21448,7e-05,22.79437]
[1776774843168,50.62,76466.27,0.0,-0.21449,7e-05,22.79467]
[1776774843325,50.62,76466.27,0.0,-0.21449,7e-05,22.79467]
[1776774845088,50.62,76469.63,0.0,-0.21424,7e-05,22.78043]
[1776774845291,50.62,76470.82,0.0,-0.21415,7e-05,22.77546]
[1776774845396,50.62,76470.82,0.0,-0.21415,7e-05,22.77546]
[1776774846074,50.62,76470.82,0.0,-0.21415,7e-05,22.77546]
[1776774846148,50.62,76472.45,0.0,-0.21404,7e-05,22.76862]
[1776774846899,50.62,76472.45,0.0,-0.21404,7e-05,22.76862]
[1776774847102,50.62,76472.45,0.0,-0.21404,7e-05,22.76862]
[1776774847136,50.62,76478.35,0.0,-0.2136,7e-05,22.74356]
[1776774847971,50.62,76478.35,0.0,-0.2136,7e-05,22.74356]
[1776774848095,50.62,76478.35,0.0,-0.2136,7e-05,22.74356]
[1776774848140,50.62,76487.19,0.0,-0.21296,7e-05,22.70596]
[1776774848247,50.62,76487.19,0.0,-0.21296,7e-05,22.70596]
[1776774849792,50.62,76495.83,0.0,-0.21233,7e-05,22.66921]
[1776774850221,50.62,76501.55,0.0,-0.21191,7e-05,22.64497]
[1776774850229,50.62,76501.55,0.0,-0.21191,7e-05,22.64497]
[1776774855264,50.62,76508.29,0.0,-0.21144,7e-05,22.61731]
[1776774860563,50.63,76508.57,0.0,-0.21145,7e-05,22.61796]
[1776774865585,50.64,76511.52,0.0,-0.21125,7e-05,22.60629]
[1776774869072,50.64,76511.67,0.0,-0.21124,7e-05,22.60617]
[1776774869094,50.64,76511.67,0.0,-0.21124,7e-05,22.60617]
[1776774869901,50.64,76511.44,0.0,-0.21126,7e-05,22.60733]
[1776774869916,50.64,76510.9,0.0,-0.2113,7e-05,22.60964]
[1776774875717,50.64,76508.39,0.0,-0.21148,7e-05,22.61797]
[1776774880130,50.64,76508.31,0.0,-0.2115,7e-05,22.61899]
[1776774880144,50.64,76508.31,0.0,-0.2115,7e-05,22.61899]
[1776774880171,50.65,76508.2,0.0,-0.21151,7e-05,22.61998]
[1776774881951,50.64,76521.9,0.0,-0.21051,7e-05,22.56113]
[1776774887446,50.64,76522.34,0.0,-0.21047,7e-05,22.55898]
[1776774892481,50.64,76516.46,0.0,-0.2109,7e-05,22.58392]
[1776774897516,50.64,76514.36,0.0,-0.21105,7e-05,22.59265]
[1776774900316,50.64,76513.57,0.0,-0.21111,7e-05,22.59619]
[1776774900759,50.64,76520.44,0.0,-0.21061,7e-05,22.56673]
[1776774902200,50.64,76520.44,0.0,-0.21061,7e-05,22.56673]
[1776774902299,50.64,76529.06,0.0,-0.20998,7e-05,22.52958]
[1776774902809,50.64,76529.06,0.0,-0.20998,7e-05,22.52958]
[1776774904203,50.64,76524.08,0.0,-0.21034,7e-05,22.55095]
[1776774904565,50.64,76519.72,0.0,-0.21066,7e-05,22.56962]
[1776774905915,50.64,76519.72,0.0,-0.21066,7e-05,22.56962]
[1776774905931,50.64,76519.72,0.0,-0.21066,7e-05,22.56962]
[1776774906022,50.64,76523.54,0.0,-0.21037,7e-05,22.55311]
[1776774906719,50.64,76523.54,0.0,-0.21037,7e-05,22.55311]
[1776774906726,50.64,76523.54,0.0,-0.21037,7e-05,22.55311]
[1776774906749,50.64,76523.54,0.0,-0.21037,7e-05,22.55311]
[1776774907919,50.64,76526.55,0.0,-0.21016,7e-05,22.54019]
[1776774907990,50.64,76526.55,0.0,-0.21016,7e-05,22.54019]
[1776774908618,50.64,76530.04,0.0,-0.2099,7e-05,22.52513]
[1776774908680,50.64,76530.04,0.0,-0.2099,7e-05,22.52513]
[1776774909982,50.64,76531.11,0.0,-0.20982,7e-05,22.52054]
[1776774910050,50.64,76531.11,0.0,-0.20982,7e-05,22.52054]
[1776774910355,50.64,76535.56,0.0,-0.2095,7e-05,22.5014]
[1776774910610,50.64,76535.97,0.0,-0.20947,7e-05,22.49963]
[1776774913632,50.64,76523.89,0.0,-0.21035,7e-05,22.55153]
[1776774918667,50.64,76522.9,0.0,-0.21042,7e-05,22.55566]
[1776774923703,50.64,76515.95,0.0,-0.21094,7e-05,22.58631]
[1776774927192,50.64,76526.77,0.0,-0.21015,7e-05,22.53993]
[1776774930752,50.65,76515.32,0.0,-0.21099,7e-05,22.58941]
[1776774931690,50.65,76515.32,0.0,-0.21099,7e-05,22.58941]
[1776774931874,50.65,76515.32,0.0,-0.21099,7e-05,22.58941]
[1776774934124,50.65,76489.92,0.0,-0.21283,7e-05,22.69506]
[1776774934563,50.65,76489.92,0.0,-0.21283,7e-05,22.69506]
[1776774935246,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774935268,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774935856,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774935925,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774935935,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774935968,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774936039,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774936179,50.65,76489.2,0.0,-0.21289,7e-05,22.69828]
[1776774936082,50.65,76485.43,0.0,-0.21317,7e-05,22.7146]
[1776774937622,50.65,76485.43,0.0,-0.21317,7e-05,22.71481]
[1776774937819,50.65,76484.89,0.0,-0.21322,7e-05,22.71731]
[1776774940309,50.65,76480.94,0.0,-0.21351,7e-05,22.73453]
[1776774940318,50.65,76480.94,0.0,-0.21351,7e-05,22.73453]
[1776774940328,50.65,76480.94,0.0,-0.21351,7e-05,22.73453]
[1776774941105,50.65,76479.4,0.0,-0.21363,7e-05,22.74125]
[1776774941612,50.65,76479.4,0.0,-0.21363,7e-05,22.74125]
[1776774943167,50.65,76479.4,0.0,-0.21363,7e-05,22.7414]
[1776774943216,50.65,76479.4,0.0,-0.21363,7e-05,22.7414]
[1776774944699,50.65,76469.52,0.0,-0.21436,7e-05,22.78373]
[1776774945243,50.65,76467.42,0.0,-0.21452,7e-05,22.79277]
[1776774948705,50.65,76468.03,0.0,-0.21448,7e-05,22.79043]
[1776774949147,50.65,76468.03,0.0,-0.21448,7e-05,22.79043]
[1776774949181,50.65,76468.03,0.0,-0.21448,7e-05,22.79043]
[1776774949161,50.65,76468.67,0.0,-0.21443,7e-05,22.78779]
[1776774950287,50.65,76468.67,0.0,-0.21443,7e-05,22.78787]
[1776774950334,50.65,76468.67,0.0,-0.21443,7e-05,22.78787]
[1776774952544,50.65,76466.75,0.0,-0.21458,7e-05,22.7962]
[1776774952622,50.65,76466.75,0.0,-0.21458,7e-05,22.7962]
[1776774954544,50.66,76472.46,0.0,-0.21416,7e-05,22.77204]
[1776774954795,50.66,76472.46,0.0,-0.21416,7e-05,22.77204]
[1776774954923,50.66,76469.76,0.0,-0.21436,7e-05,22.78363]
[1776774955295,50.66,76469.76,0.0,-0.21436,7e-05,22.78363]
[1776774955339,50.66,76469.76,0.0,-0.21436,7e-05,22.78363]
[1776774956019,50.66,76469.76,0.0,-0.21436,7e-05,22.78363]
[1776774956091,50.66,76469.76,0.0,-0.21436,7e-05,22.78363]
[1776774956808,50.66,76468.5,0.0,-0.21445,7e-05,22.78908]
[1776774957082,50.66,76468.5,0.0,-0.21445,7e-05,22.78908]
[1776774957163,50.66,76468.5,0.0,-0.21445,7e-05,22.78908]
[1776774957220,50.66,76468.5,0.0,-0.21445,7e-05,22.78908]
[1776774957263,50.66,76467.7,0.0,-0.21451,7e-05,22.79256]
[1776774962980,50.66,76463.62,0.0,-0.21482,7e-05,22.81028]
[1776774968190,50.66,76464.07,0.0,-0.21479,7e-05,22.80856]
[1776774968578,50.66,76466.07,0.0,-0.21464,7e-05,22.8001]
[1776774969023,50.66,76466.07,0.0,-0.21464,7e-05,22.80016]
[1776774970136,50.66,76466.07,0.0,-0.21464,7e-05,22.80016]
[1776774970164,50.66,76474.08,0.0,-0.21406,7e-05,22.76613]
[1776774970966,50.66,76474.08,0.0,-0.21406,7e-05,22.76613]
[1776774971094,50.66,76474.08,0.0,-0.21406,7e-05,22.76613]
[1776774971154,50.66,76474.08,0.0,-0.21406,7e-05,22.76613]
[1776774971160,50.66,76485.3,0.0,-0.21323,7e-05,22.71839]
[1776774971298,50.66,76485.3,0.0,-0.21323,7e-05,22.71839]
[1776774971602,50.66,76485.3,0.0,-0.21323,7e-05,22.71839]
[1776774972120,50.66,76485.3,0.0,-0.21323,7e-05,22.71839]
[1776774973068,50.66,76492.19,0.0,-0.21273,7e-05,22.68913]
[1776774973130,50.66,76492.19,0.0,-0.21273,7e-05,22.68913]
[1776774973169,50.66,76496.74,0.0,-0.2124,7e-05,22.66988]
[1776774973955,50.66,76496.74,0.0,-0.2124,7e-05,22.66988]
[1776774974034,50.66,76496.74,0.0,-0.2124,7e-05,22.66988]
[1776774974137,50.66,76496.74,0.0,-0.2124,7e-05,22.66988]
[1776774974164,50.66,76497.92,0.0,-0.21231,7e-05,22.66506]
[1776774977094,50.66,76499.53,0.0,-0.2122,7e-05,22.65863]
[1776774977106,50.66,76499.53,0.0,-0.2122,7e-05,22.65863]
[1776774977209,50.66,76499.53,0.0,-0.2122,7e-05,22.65863]
[1776774977245,50.66,76499.53,0.0,-0.2122,7e-05,22.65863]
[1776774977236,50.66,76499.42,0.0,-0.21222,7e-05,22.65934]
[1776774977543,50.66,76499.42,0.0,-0.21222,7e-05,22.65934]
[1776774978120,50.66,76499.42,0.0,-0.21222,7e-05,22.65934]
[1776774978193,50.66,76499.42,0.0,-0.21222,7e-05,22.65934]
[1776774978565,50.67,76499.42,0.0,-0.21222,7e-05,22.65957]
[1776774979004,50.67,76499.42,0.0,-0.21222,7e-05,22.65957]
[1776774979036,50.67,76499.42,0.0,-0.21222,7e-05,22.65957]
[1776774979044,50.67,76499.42,0.0,-0.21222,7e-05,22.65957]
[1776774979204,50.67,76501.62,0.0,-0.21206,7e-05,22.65039]
[1776774980277,50.67,76501.62,0.0,-0.21206,7e-05,22.65039]
[1776774980327,50.67,76501.62,0.0,-0.21207,7e-05,22.65057]
[1776774982316,50.67,76495.72,0.0,-0.2125,7e-05,22.67625]
[1776774982355,50.67,76495.72,0.0,-0.2125,7e-05,22.67625]
[1776774983110,50.67,76495.72,0.0,-0.2125,7e-05,22.67625]
[1776774983126,50.67,76495.72,0.0,-0.2125,7e-05,22.67625]
[1776774983195,50.67,76492.99,0.0,-0.21271,7e-05,22.68811]
[1776774987627,50.67,76494.9,0.0,-0.21258,7e-05,22.68074]
[1776774991246,50.67,76498.54,0.0,-0.21232,7e-05,22.66581]
[1776774996945,50.68,76500.87,0.0,-0.21216,7e-05,22.65396]
[1776774998422,50.68,76505.29,0.0,-0.21184,7e-05,22.63556]
[1776774999235,50.68,76506.07,0.0,-0.21179,7e-05,22.63249]
[1776774999931,50.68,76506.07,0.0,-0.21179,7e-05,22.63249]
[1776775001328,50.68,76500.18,0.0,-0.21223,7e-05,22.65815]
[1776775001656,50.68,76500.18,0.0,-0.21223,7e-05,22.65815]
[1776775002257,50.69,76497.99,0.0,-0.21239,7e-05,22.66773]
[1776775006536,50.69,76491.25,0.0,-0.2129,7e-05,22.69733]
[1776775006569,50.69,76491.25,0.0,-0.2129,7e-05,22.69733]
[1776775007293,50.69,76489.25,0.0,-0.21305,7e-05,22.70605]
[1776775007537,50.69,76489.25,0.0,-0.21305,7e-05,22.70605]
[1776775007552,50.69,76489.25,0.0,-0.21305,7e-05,22.70605]
[1776775007665,50.69,76489.25,0.0,-0.21305,7e-05,22.70605]
[1776775008236,50.69,76489.25,0.0,-0.21305,7e-05,22.70605]
[1776775009450,50.69,76482.49,0.0,-0.21355,7e-05,22.73518]
[1776775010328,50.69,76483.39,0.0,-0.21348,7e-05,22.73147]
[1776775010377,50.69,76483.39,0.0,-0.21348,7e-05,22.73147]
[1776775010437,50.69,76483.39,0.0,-0.21348,7e-05,22.73147]
[1776775010988,50.69,76483.39,0.0,-0.21348,7e-05,22.73147]
[1776775011459,50.69,76483.42,0.0,-0.21348,7e-05,22.73147]
[1776775014210,50.69,76486.75,0.0,-0.21324,7e-05,22.71752]
[1776775016950,50.69,76491.48,0.0,-0.2129,7e-05,22.69761]
[1776775017325,50.69,76496.14,0.0,-0.21256,7e-05,22.67804]
[1776775019184,50.7,76507.27,0.0,-0.21176,7e-05,22.63086]
[1776775020833,50.7,76507.47,0.0,-0.21175,7e-05,22.63024]
[1776775025867,50.7,76514.3,0.0,-0.21127,7e-05,22.6023]
[1776775031041,50.71,76510.35,0.0,-0.21158,7e-05,22.62053]
[1776775036126,50.71,76512.76,0.0,-0.21142,7e-05,22.61151]
[1776775041148,50.72,76507.57,0.0,-0.21182,7e-05,22.63504]
[1776775046175,50.72,76509.48,0.0,-0.2117,7e-05,22.62812]
[1776775047906,50.72,76507.64,0.0,-0.21184,7e-05,22.6365]
[1776775049334,50.72,76506.08,0.0,-0.21196,7e-05,22.64342]
[1776775049375,50.72,76499.34,0.0,-0.21246,7e-05,22.67244]
[1776775049470,50.72,76499.34,0.0,-0.21246,7e-05,22.67244]
[1776775050169,50.72,76499.34,0.0,-0.21246,7e-05,22.67244]
[1776775050178,50.73,76492.33,0.0,-0.21298,7e-05,22.70255]
[1776775052986,50.73,76490.86,0.0,-0.21307,7e-05,22.70585]
[1776775056140,50.73,76489.71,0.0,-0.21316,7e-05,22.71121]
[1776775056306,50.73,76489.71,0.0,-0.21316,7e-05,22.71121]
[1776775058058,50.73,76481.13,0.0,-0.2138,7e-05,22.74805]
[1776775058248,50.73,76481.13,0.0,-0.2138,7e-05,22.74805]
[1776775058354,50.73,76480.27,0.0,-0.21386,7e-05,22.75181]
[1776775058995,50.73,76480.27,0.0,-0.21386,7e-05,22.75181]
[1776775059010,50.73,76480.27,0.0,-0.21386,7e-05,22.75181]
[1776775059114,50.73,76480.27,0.0,-0.21386,7e-05,22.75181]
[1776775059172,50.73,76475.62,0.0,-0.2142,7e-05,22.77168]
[1776775060148,50.73,76475.62,0.0,-0.2142,7e-05,22.77168]
[1776775060311,50.73,76470.02,0.0,-0.21462,7e-05,22.79555]
[1776775060906,50.73,76470.02,0.0,-0.21462,7e-05,22.79555]
[1776775060929,50.73,76470.02,0.0,-0.21462,7e-05,22.79555]
[1776775061280,50.73,76470.02,0.0,-0.21462,7e-05,22.79555]
[1776775061518,50.73,76469.56,0.0,-0.21465,7e-05,22.79754]
[1776775061953,50.73,76469.56,0.0,-0.21465,7e-05,22.79754]
[1776775061980,50.73,76448.17,0.0,-0.21623,7e-05,22.88833]
[1776775062598,50.73,76448.17,0.0,-0.21623,7e-05,22.88833]
[1776775062665,50.73,76448.17,0.0,-0.21623,7e-05,22.88833]
[1776775063328,50.73,76448.17,0.0,-0.21623,7e-05,22.88833]
[1776775062762,50.73,76439.37,0.0,-0.21688,7e-05,22.92551]
[1776775064255,50.73,76439.37,0.0,-0.21688,7e-05,22.92551]
[1776775064307,50.73,76439.37,0.0,-0.21688,7e-05,22.92551]
[1776775066231,50.73,76438.44,0.0,-0.21695,7e-05,22.92917]
[1776775066259,50.73,76438.44,0.0,-0.21695,7e-05,22.92917]
[1776775067493,50.73,76448.51,0.0,-0.2162,7e-05,22.88633]
[1776775068644,50.73,76448.51,0.0,-0.2162,7e-05,22.88623]
[1776775069502,50.73,76441.17,0.0,-0.21674,7e-05,22.91719]
[1776775069508,50.73,76441.17,0.0,-0.21674,7e-05,22.91719]
[1776775069839,50.73,76441.17,0.0,-0.21674,7e-05,22.91719]
[1776775070075,50.73,76441.17,0.0,-0.21674,7e-05,22.91719]
[1776775070180,50.73,76441.17,0.0,-0.21674,7e-05,22.91719]
[1776775070215,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775070731,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775070748,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775071132,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775071205,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775071333,50.73,76432.78,0.0,-0.21736,7e-05,22.95254]
[1776775071214,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775071838,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775071907,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775071950,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775072040,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775072238,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775072312,50.73,76419.02,0.0,-0.21838,7e-05,23.01047]
[1776775073539,50.72,76410.29,0.0,-0.21902,7e-05,23.04672]
[1776775075011,50.72,76416.58,0.0,-0.21855,7e-05,23.01993]
[1776775075029,50.72,76416.58,0.0,-0.21855,7e-05,23.01993]
[1776775075230,50.72,76418.01,0.0,-0.21844,7e-05,23.01362]
[1776775080466,50.72,76416.34,0.0,-0.21854,7e-05,23.01935]
[1776775082443,50.71,76409.85,0.0,-0.21901,7e-05,23.04613]
[1776775087525,50.71,76410.84,0.0,-0.21892,7e-05,23.04055]
[1776775093906,50.7,76404.16,0.0,-0.21938,7e-05,23.06682]
[1776775098941,50.7,76399.71,0.0,-0.21969,7e-05,23.08419]
[1776775101207,50.7,76399.84,0.0,-0.21968,7e-05,23.08337]
[1776775102537,50.69,76385.76,0.0,-0.22073,8e-05,23.14233]
[1776775102771,50.69,76385.76,0.0,-0.22073,8e-05,23.14233]
[1776775103039,50.69,76383.4,0.0,-0.2209,8e-05,23.15212]
[1776775105536,50.69,76382.31,0.0,-0.22098,8e-05,23.15661]
[1776775107180,50.69,76382.65,0.0,-0.22096,8e-05,23.15524]
[1776775107363,50.69,76373.45,0.0,-0.22165,8e-05,23.19397]
[1776775108611,50.69,76377.23,0.0,-0.22137,8e-05,23.17811]
[1776775111652,50.69,76379.59,0.0,-0.22117,8e-05,23.16499]
[1776775112964,50.69,76379.6,0.0,-0.22117,8e-05,23.16497]
[1776775113222,50.69,76379.6,0.0,-0.22117,8e-05,23.16497]
[1776775113440,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775114348,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775114062,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775115047,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775115138,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775115277,50.69,76366.58,0.0,-0.22215,8e-05,23.21961]
[1776775115491,50.69,76332.09,0.0,-0.22476,8e-05,23.36364]
[1776775115940,50.69,76332.09,0.0,-0.22476,8e-05,23.36364]
[1776775116119,50.69,76332.09,0.0,-0.22476,8e-05,23.36364]
[1776775116400,50.69,76332.09,0.0,-0.22476,8e-05,23.36364]
[1776775116419,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775116472,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775116480,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775116501,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775116528,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775116854,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775117205,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775117348,50.69,76318.0,0.0,-0.22583,8e-05,23.42215]
[1776775117369,50.69,76318.93,0.0,-0.22576,8e-05,23.41847]
[1776775118073,50.69,76318.93,0.0,-0.22576,8e-05,23.41847]
[1776775118377,50.7,76308.41,0.0,-0.22657,8e-05,23.46239]
[1776775119486,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775119600,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775119789,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775119922,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775120098,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775120519,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775120785,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775121024,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775121347,50.7,76304.66,0.0,-0.22685,8e-05,23.47801]
[1776775121485,50.7,76279.34,0.0,-0.22879,8e-05,23.58279]
[1776775121594,50.7,76279.34,0.0,-0.22879,8e-05,23.58279]
[1776775121610,50.7,76279.34,0.0,-0.22879,8e-05,23.58279]
[1776775122250,50.7,76279.34,0.0,-0.22879,8e-05,23.58279]
[1776775122327,50.7,76279.34,0.0,-0.22879,8e-05,23.58275]
[1776775122800,50.7,76279.34,0.0,-0.22879,8e-05,23.58275]
[1776775123244,50.7,76279.34,0.0,-0.22879,8e-05,23.58275]
[1776775123375,50.7,76279.34,0.0,-0.22879,8e-05,23.58275]
[1776775123382,50.7,76265.31,0.0,-0.22987,8e-05,23.64058]
[1776775125005,50.7,76265.31,0.0,-0.22986,8e-05,23.64046]
[1776775125391,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775125787,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775125816,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775126891,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775127002,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775127178,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775127261,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775127493,50.7,76247.12,0.0,-0.23126,8e-05,23.71509]
[1776775127364,50.69,76278.36,0.0,-0.22886,8e-05,23.5864]
[1776775128124,50.69,76278.36,0.0,-0.22886,8e-05,23.5864]
[1776775128294,50.69,76278.36,0.0,-0.22886,8e-05,23.5864]
[1776775128471,50.69,76278.36,0.0,-0.22886,8e-05,23.5864]
[1776775128685,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775128784,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775128839,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775129294,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775129319,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775129340,50.69,76285.17,0.0,-0.22833,8e-05,23.558]
[1776775129384,50.69,76298.02,0.0,-0.22735,8e-05,23.50481]
[1776775130686,50.69,76298.02,0.0,-0.22735,8e-05,23.50484]
[1776775131501,50.69,76298.02,0.0,-0.22735,8e-05,23.50484]
[1776775131226,50.69,76302.35,0.0,-0.22702,8e-05,23.48696]
[1776775131734,50.69,76302.35,0.0,-0.22702,8e-05,23.48696]
[1776775132228,50.69,76295.79,0.0,-0.22752,8e-05,23.51416]
[1776775132596,50.69,76295.79,0.0,-0.22752,8e-05,23.51416]
[1776775133493,50.69,76295.79,0.0,-0.22752,8e-05,23.51416]
[1776775134447,50.69,76286.7,0.0,-0.22821,8e-05,23.55174]
[1776775134242,50.69,76289.24,0.0,-0.22802,8e-05,23.54124]
[1776775134642,50.69,76289.24,0.0,-0.22802,8e-05,23.54124]
[1776775135498,50.69,76289.24,0.0,-0.22802,8e-05,23.54124]
[1776775136010,50.69,76286.58,0.0,-0.22822,8e-05,23.55222]
[1776775139290,50.69,76299.48,0.0,-0.22724,8e-05,23.49893]
[1776775139837,50.69,76299.63,0.0,-0.22723,8e-05,23.49835]
[1776775139880,50.69,76299.63,0.0,-0.22723,8e-05,23.49835]
[1776775140461,50.69,76299.63,0.0,-0.22723,8e-05,23.49835]
[1776775140536,50.69,76302.11,0.0,-0.22704,8e-05,23.48813]
[1776775141960,50.69,76302.11,0.0,-0.22704,8e-05,23.48818]
[1776775142429,50.69,76290.7,0.0,-0.22791,8e-05,23.53547]
[1776775142796,50.69,76290.7,0.0,-0.22791,8e-05,23.53547]
[1776775142988,50.69,76290.7,0.0,-0.22791,8e-05,23.53547]
[1776775145157,50.69,76280.8,0.0,-0.22867,8e-05,23.57645]
[1776775146450,50.69,76280.8,0.0,-0.22867,8e-05,23.57645]
[1776775146458,50.69,76280.8,0.0,-0.22867,8e-05,23.57645]
[1776775146480,50.69,76264.73,0.0,-0.22991,8e-05,23.64266]
[1776775146555,50.69,76264.73,0.0,-0.22991,8e-05,23.64266]
[1776775146666,50.69,76264.73,0.0,-0.22991,8e-05,23.64266]
[1776775146883,50.69,76264.73,0.0,-0.22991,8e-05,23.64266]
[1776775148045,50.69,76264.73,0.0,-0.2299,8e-05,23.64259]
[1776775148251,50.69,76264.73,0.0,-0.2299,8e-05,23.64259]
[1776775148319,50.69,76264.73,0.0,-0.2299,8e-05,23.64259]
[1776775148351,50.69,76259.84,0.0,-0.23028,8e-05,23.66259]
[1776775149358,50.69,76248.61,0.0,-0.23114,8e-05,23.70859]
[1776775149747,50.69,76248.61,0.0,-0.23114,8e-05,23.70859]
[1776775149757,50.69,76248.61,0.0,-0.23114,8e-05,23.70859]
[1776775149759,50.69,76248.61,0.0,-0.23114,8e-05,23.70859]
[1776775149807,50.69,76248.61,0.0,-0.23114,8e-05,23.70859]
[1776775150370,50.69,76238.53,0.0,-0.23192,8e-05,23.74973]
[1776775151190,50.69,76238.53,0.0,-0.23192,8e-05,23.74973]
[1776775151563,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775151650,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775151699,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775151850,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775151919,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775151936,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152070,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152128,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152224,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152313,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152346,50.69,76233.17,0.0,-0.23233,8e-05,23.77144]
[1776775152385,50.69,76240.8,0.0,-0.23173,8e-05,23.73995]
[1776775153433,50.69,76240.8,0.0,-0.23173,8e-05,23.73995]
[1776775153443,50.69,76240.8,0.0,-0.23173,8e-05,23.73995]
[1776775153448,50.69,76240.8,0.0,-0.23173,8e-05,23.73995]
[1776775153493,50.69,76241.89,0.0,-0.23164,8e-05,23.73522]
[1776775157190,50.69,76242.49,0.0,-0.23159,8e-05,23.73209]
[1776775157416,50.69,76242.49,0.0,-0.23158,8e-05,23.73186]
[1776775159431,50.68,76230.57,0.0,-0.23249,8e-05,23.78021]
[1776775161400,50.68,76231.77,0.0,-0.2324,8e-05,23.77502]
[1776775161535,50.68,76231.77,0.0,-0.2324,8e-05,23.77502]
[1776775161454,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775161656,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775161759,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775161901,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775162160,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775162189,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775162306,50.68,76218.11,0.0,-0.23345,8e-05,23.83059]
[1776775162451,50.68,76218.11,0.0,-0.23345,8e-05,23.83069]
[1776775162661,50.68,76218.11,0.0,-0.23345,8e-05,23.83069]
[1776775162740,50.68,76218.11,0.0,-0.23345,8e-05,23.83069]
[1776775163459,50.68,76213.01,0.0,-0.23385,8e-05,23.85155]
[1776775164500,50.68,76213.01,0.0,-0.23385,8e-05,23.85155]
[1776775164513,50.68,76209.67,0.0,-0.23411,8e-05,23.86519]
[1776775164658,50.68,76209.67,0.0,-0.23411,8e-05,23.86519]
[1776775165160,50.68,76209.67,0.0,-0.23411,8e-05,23.86519]
[1776775165394,50.68,76209.67,0.0,-0.23411,8e-05,23.86519]
[1776775165952,50.68,76209.67,0.0,-0.23411,8e-05,23.86521]
[1776775166023,50.68,76209.67,0.0,-0.23411,8e-05,23.86521]
[1776775166530,50.68,76209.67,0.0,-0.23411,8e-05,23.86521]
[1776775166486,50.68,76187.64,0.0,-0.23583,8e-05,23.95481]
[1776775166910,50.68,76187.64,0.0,-0.23583,8e-05,23.95481]
[1776775168513,50.68,76185.99,0.0,-0.23595,8e-05,23.96143]
[1776775168557,50.68,76185.99,0.0,-0.23595,8e-05,23.96143]
[1776775169500,50.68,76183.8,0.0,-0.23612,8e-05,23.97013]
[1776775169635,50.68,76183.8,0.0,-0.23612,8e-05,23.97013]
[1776775169867,50.68,76183.8,0.0,-0.23612,8e-05,23.97013]
[1776775170101,50.68,76183.8,0.0,-0.23612,8e-05,23.97013]
[1776775170456,50.68,76183.8,0.0,-0.23612,8e-05,23.97013]
[1776775170506,50.68,76189.48,0.0,-0.23568,8e-05,23.94698]
[1776775171048,50.68,76189.48,0.0,-0.23568,8e-05,23.94698]
[1776775171171,50.68,76189.48,0.0,-0.23568,8e-05,23.94698]
[1776775171347,50.68,76189.48,0.0,-0.23568,8e-05,23.94698]
[1776775171516,50.68,76198.46,0.0,-0.23496,8e-05,23.90717]
[1776775171569,50.68,76198.46,0.0,-0.23496,8e-05,23.90717]
[1776775171671,50.68,76198.46,0.0,-0.23496,8e-05,23.90717]
[1776775172522,50.68,76177.62,0.0,-0.23658,8e-05,23.99173]
[1776775173136,50.68,76177.62,0.0,-0.23658,8e-05,23.99173]
[1776775173531,50.68,76177.62,0.0,-0.23658,8e-05,23.99164]
[1776775173774,50.68,76177.62,0.0,-0.23658,8e-05,23.99164]
[1776775174116,50.68,76177.62,0.0,-0.23658,8e-05,23.99164]
[1776775174905,50.68,76177.3,0.0,-0.2366,8e-05,23.99281]
[1776775175155,50.68,76177.3,0.0,-0.2366,8e-05,23.99281]
[1776775175543,50.68,76177.37,0.0,-0.2366,8e-05,23.9924]
[1776775175660,50.68,76177.37,0.0,-0.2366,8e-05,23.9924]
[1776775175729,50.68,76177.37,0.0,-0.2366,8e-05,23.9924]
[1776775175875,50.68,76177.37,0.0,-0.2366,8e-05,23.9924]
[1776775176550,50.68,76177.5,0.0,-0.23658,8e-05,23.99174]
[1776775177090,50.68,76177.5,0.0,-0.23658,8e-05,23.99174]
[1776775177099,50.68,76177.5,0.0,-0.23658,8e-05,23.99174]
[1776775177111,50.68,76177.5,0.0,-0.23658,8e-05,23.99174]
[1776775177480,50.68,76177.5,0.0,-0.23658,8e-05,23.99174]
[1776775177557,50.68,76178.62,0.0,-0.23649,8e-05,23.98708]
[1776775178920,50.68,76179.36,0.0,-0.23643,8e-05,23.98395]
[1776775179814,50.68,76180.66,0.0,-0.23633,8e-05,23.97856]
[1776775181588,50.68,76176.23,0.0,-0.23667,8e-05,23.99626]
[1776775182085,50.68,76176.23,0.0,-0.23667,8e-05,23.99626]
[1776775182531,50.68,76176.23,0.0,-0.23667,8e-05,23.99626]
[1776775182490,50.67,76170.79,0.0,-0.2371,8e-05,24.01814]
[1776775182639,50.67,76170.79,0.0,-0.2371,8e-05,24.01814]
[1776775183625,50.68,76166.32,0.0,-0.23745,8e-05,24.0364]
[1776775184568,50.68,76166.32,0.0,-0.23745,8e-05,24.0364]
[1776775184464,50.68,76161.41,0.0,-0.23784,8e-05,24.05641]
[1776775184613,50.68,76161.41,0.0,-0.23784,8e-05,24.05641]
[1776775185090,50.68,76153.15,0.0,-0.23849,8e-05,24.08988]
[1776775185669,50.68,76153.15,0.0,-0.23849,8e-05,24.08988]
[1776775185791,50.68,76153.15,0.0,-0.23849,8e-05,24.08988]
[1776775185877,50.68,76153.15,0.0,-0.23849,8e-05,24.08988]
[1776775186116,50.68,76152.27,0.0,-0.23856,8e-05,24.09354]
[1776775187243,50.68,76152.27,0.0,-0.23856,8e-05,24.09354]
[1776775187307,50.68,76152.27,0.0,-0.23856,8e-05,24.09354]
[1776775187448,50.68,76152.27,0.0,-0.23856,8e-05,24.09354]
[1776775187505,50.68,76152.27,0.0,-0.23856,8e-05,24.09354]
[1776775187539,50.68,76150.99,0.0,-0.23866,8e-05,24.09881]
[1776775187671,50.68,76150.99,0.0,-0.23866,8e-05,24.09881]
[1776775187699,50.68,76150.99,0.0,-0.23866,8e-05,24.09881]
[1776775187728,50.68,76150.99,0.0,-0.23866,8e-05,24.09881]
[1776775187764,50.68,76150.99,0.0,-0.23866,8e-05,24.09881]
[1776775188059,50.68,76137.97,0.0,-0.23969,8e-05,24.1513]
[1776775190379,50.68,76130.7,0.0,-0.24026,8e-05,24.18053]
[1776775190516,50.68,76130.7,0.0,-0.24026,8e-05,24.18053]
[1776775190585,50.68,76130.7,0.0,-0.24026,8e-05,24.18053]
[1776775191580,50.68,76129.46,0.0,-0.24036,8e-05,24.18552]
[1776775191784,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775191923,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775191980,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775192125,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775192287,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775192374,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775192406,50.68,76128.94,0.0,-0.2404,8e-05,24.18761]
[1776775192476,50.68,76130.98,0.0,-0.24024,8e-05,24.17944]
[1776775193944,50.68,76130.57,0.0,-0.24027,8e-05,24.18108]
[1776775194037,50.68,76130.57,0.0,-0.24027,8e-05,24.18108]
[1776775194128,50.68,76124.85,0.0,-0.24073,8e-05,24.20401]
[1776775194659,50.68,76124.85,0.0,-0.24073,8e-05,24.20401]
[1776775195717,50.68,76124.85,0.0,-0.24073,8e-05,24.20401]
[1776775195760,50.68,76130.02,0.0,-0.24032,8e-05,24.18328]
[1776775196709,50.68,76130.02,0.0,-0.24032,8e-05,24.18328]
[1776775196788,50.68,76130.02,0.0,-0.24032,8e-05,24.18328]
[1776775196949,50.68,76137.88,0.0,-0.2397,8e-05,24.15174]
[1776775197887,50.68,76137.88,0.0,-0.2397,8e-05,24.15174]
[1776775198354,50.68,76137.88,0.0,-0.2397,8e-05,24.15174]
[1776775198363,50.68,76137.88,0.0,-0.2397,8e-05,24.15174]
[1776775198433,50.68,76135.33,0.0,-0.2399,8e-05,24.16204]
[1776775199465,50.68,76135.33,0.0,-0.2399,8e-05,24.16204]
[1776775199498,50.68,76135.33,0.0,-0.2399,8e-05,24.16204]
[1776775199525,50.68,76135.33,0.0,-0.2399,8e-05,24.16204]
[1776775199574,50.68,76135.33,0.0,-0.2399,8e-05,24.16204]
[1776775199529,50.68,76136.7,0.0,-0.23979,8e-05,24.15659]
[1776775200715,50.68,76136.7,0.0,-0.23979,8e-05,24.15659]
[1776775201034,50.68,76136.7,0.0,-0.23979,8e-05,24.15659]
[1776775201224,50.68,76136.7,0.0,-0.23979,8e-05,24.15659]
[1776775201549,50.68,76136.7,0.0,-0.23979,8e-05,24.15659]
[1776775201586,50.68,76133.51,0.0,-0.24005,8e-05,24.16953]
[1776775202579,50.68,76133.51,0.0,-0.24005,8e-05,24.16953]
[1776775202642,50.68,76138.78,0.0,-0.23963,8e-05,24.14841]
[1776775203330,50.68,76138.78,0.0,-0.23963,8e-05,24.14841]
[1776775203401,50.68,76138.78,0.0,-0.23963,8e-05,24.14841]
[1776775203450,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203737,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203788,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203815,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203918,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203971,50.68,76149.45,0.0,-0.23879,8e-05,24.10552]
[1776775203990,50.68,76152.02,0.0,-0.23859,8e-05,24.09516]
[1776775204651,50.68,76152.02,0.0,-0.23859,8e-05,24.09516]
[1776775205152,50.68,76152.02,0.0,-0.23859,8e-05,24.09516]
[1776775205945,50.68,76147.36,0.0,-0.23896,8e-05,24.11416]
[1776775206010,50.68,76147.36,0.0,-0.23896,8e-05,24.11416]
[1776775206039,50.68,76147.36,0.0,-0.23896,8e-05,24.11416]
[1776775206102,50.68,76147.36,0.0,-0.23896,8e-05,24.11416]
[1776775206263,50.68,76133.89,0.0,-0.24002,8e-05,24.16843]
[1776775210038,50.68,76131.08,0.0,-0.24025,8e-05,24.17985]
[1776775210136,50.68,76121.09,0.0,-0.24104,8e-05,24.21993]
[1776775210978,50.68,76121.09,0.0,-0.24104,8e-05,24.21993]
[1776775211553,50.68,76121.95,0.0,-0.24097,8e-05,24.21648]
[1776775211895,50.68,76121.95,0.0,-0.24097,8e-05,24.21648]
[1776775212576,50.68,76123.49,0.0,-0.24085,8e-05,24.21032]
[1776775213021,50.68,76123.49,0.0,-0.24085,8e-05,24.21032]
[1776775213841,50.68,76113.6,0.0,-0.24163,8e-05,24.2499]
[1776775214074,50.68,76113.6,0.0,-0.24163,8e-05,24.2499]
[1776775214180,50.68,76113.6,0.0,-0.24163,8e-05,24.2499]
[1776775214521,50.68,76110.23,0.0,-0.2419,8e-05,24.26333]
[1776775215632,50.68,76101.46,0.0,-0.24259,8e-05,24.29833]
[1776775216601,50.68,76101.46,0.0,-0.24259,8e-05,24.29833]
[1776775216648,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775216780,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775216838,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775216849,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775216966,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775217004,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775217058,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775217159,50.68,76100.81,0.0,-0.24265,8e-05,24.30086]
[1776775217261,50.68,76096.9,0.0,-0.24295,8e-05,24.31623]
[1776775218932,50.68,76098.55,0.0,-0.24282,8e-05,24.30955]
[1776775219024,50.68,76098.55,0.0,-0.24282,8e-05,24.30955]
[1776775219150,50.68,76098.55,0.0,-0.24282,8e-05,24.30955]
[1776775219261,50.68,76098.55,0.0,-0.24282,8e-05,24.30955]
[1776775219384,50.68,76098.55,0.0,-0.24282,8e-05,24.30955]
[1776775219472,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775219726,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775219835,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775219848,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775220072,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775220253,50.68,76102.84,0.0,-0.24248,8e-05,24.29234]
[1776775220432,50.68,76116.41,0.0,-0.2414,8e-05,24.23813]
[1776775221253,50.68,76116.41,0.0,-0.2414,8e-05,24.23813]
[1776775221354,50.68,76099.55,0.0,-0.24274,8e-05,24.30534]
[1776775221839,50.68,76099.55,0.0,-0.24274,8e-05,24.30534]
[1776775221994,50.68,76099.55,0.0,-0.24274,8e-05,24.30534]
[1776775222608,50.68,76099.55,0.0,-0.24274,8e-05,24.30534]
[1776775222397,50.68,76096.68,0.0,-0.24296,8e-05,24.31667]
[1776775223615,50.68,76096.68,0.0,-0.24296,8e-05,24.31667]
[1776775223391,50.68,76096.11,0.0,-0.243,8e-05,24.31882]
[1776775224081,50.68,76096.11,0.0,-0.243,8e-05,24.31882]
[1776775224680,50.68,76092.61,0.0,-0.24328,8e-05,24.33264]
[1776775225314,50.68,76092.61,0.0,-0.24328,8e-05,24.33264]
[1776775225402,50.68,76092.61,0.0,-0.24328,8e-05,24.33264]
[1776775225962,50.68,76092.27,0.0,-0.2433,8e-05,24.33386]
[1776775226506,50.68,76092.27,0.0,-0.2433,8e-05,24.33386]
[1776775226747,50.68,76096.63,0.0,-0.24296,8e-05,24.31637]
[1776775227409,50.68,76096.63,0.0,-0.24296,8e-05,24.31637]
[1776775227453,50.68,76096.63,0.0,-0.24296,8e-05,24.31637]
[1776775227534,50.68,76096.63,0.0,-0.24296,8e-05,24.31637]
[1776775227537,50.68,76096.63,0.0,-0.24296,8e-05,24.31637]
[1776775227535,50.68,76093.35,0.0,-0.24321,8e-05,24.32932]
[1776775227906,50.68,76093.35,0.0,-0.24321,8e-05,24.32932]
[1776775228478,50.68,76093.35,0.0,-0.24321,8e-05,24.32932]
[1776775228562,50.68,76034.82,0.0,-0.24789,8e-05,24.56081]
[1776775228877,50.68,76034.82,0.0,-0.24789,8e-05,24.56081]
[1776775229636,50.67,76010.47,0.0,-0.24985,8e-05,24.65571]
[1776775230420,50.67,76010.47,0.0,-0.24985,8e-05,24.65571]
[1776775230501,50.67,76003.33,0.0,-0.25042,8e-05,24.68358]
[1776775230771,50.67,76003.33,0.0,-0.25042,8e-05,24.68358]
[1776775230934,50.67,76003.33,0.0,-0.25042,8e-05,24.68358]
[1776775231214,50.67,76003.33,0.0,-0.25042,8e-05,24.68358]
[1776775231593,50.67,75998.93,0.0,-0.25076,8e-05,24.69732]
[1776775232951,50.67,75998.03,0.0,-0.25083,8e-05,24.70094]
[1776775233070,50.67,75998.03,0.0,-0.25083,8e-05,24.70094]
[1776775233194,50.67,75998.03,0.0,-0.25083,8e-05,24.70094]
[1776775233257,50.67,75998.03,0.0,-0.25083,8e-05,24.70094]
[1776775233378,50.67,76004.59,0.0,-0.25031,8e-05,24.67555]
[1776775235830,50.67,76008.88,0.0,-0.24996,8e-05,24.65892]
[1776775235921,50.67,76008.88,0.0,-0.24996,8e-05,24.65892]
[1776775237112,50.68,76007.63,0.0,-0.25007,8e-05,24.66394]
[1776775237168,50.68,76007.63,0.0,-0.25007,8e-05,24.66394]
[1776775237211,50.68,76007.63,0.0,-0.25007,8e-05,24.66394]
[1776775237563,50.68,76007.63,0.0,-0.25007,8e-05,24.66394]
[1776775237570,50.68,76007.5,0.0,-0.25008,8e-05,24.66458]
[1776775238406,50.68,76007.5,0.0,-0.25008,8e-05,24.66458]
[1776775238637,50.68,75988.96,0.0,-0.25158,8e-05,24.73705]
[1776775239711,50.68,75985.85,0.0,-0.25184,8e-05,24.74918]
[1776775239765,50.68,75985.85,0.0,-0.25184,8e-05,24.74918]
[1776775240597,50.68,75985.85,0.0,-0.25184,8e-05,24.74918]
[1776775241559,50.68,75983.31,0.0,-0.25204,8e-05,24.75907]
[1776775241638,50.68,75983.31,0.0,-0.25204,8e-05,24.75907]
[1776775241589,50.68,75995.07,0.0,-0.25109,8e-05,24.71336]
[1776775242584,50.68,75995.07,0.0,-0.25109,8e-05,24.71336]
[1776775242645,50.68,75995.07,0.0,-0.25109,8e-05,24.71336]
[1776775242646,50.68,76020.83,0.0,-0.249,8e-05,24.61255]
[1776775242924,50.68,76020.83,0.0,-0.249,8e-05,24.61255]
[1776775243197,50.68,76020.83,0.0,-0.249,8e-05,24.61255]
[1776775243302,50.68,76020.83,0.0,-0.249,8e-05,24.61255]
[1776775243629,50.68,76022.37,0.0,-0.24888,8e-05,24.60638]
[1776775244239,50.68,76022.37,0.0,-0.24888,8e-05,24.60638]
[1776775244487,50.68,76022.37,0.0,-0.24888,8e-05,24.60638]
[1776775244557,50.68,76022.37,0.0,-0.24888,8e-05,24.60638]
[1776775244589,50.68,76015.38,0.0,-0.24944,8e-05,24.63375]
[1776775245617,50.68,76015.38,0.0,-0.24944,8e-05,24.63375]
[1776775245664,50.68,76015.38,0.0,-0.24944,8e-05,24.63375]
[1776775245707,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775245755,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775245825,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775245899,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775245935,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246025,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246095,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246121,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246216,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246248,50.68,76008.54,0.0,-0.25,8e-05,24.66066]
[1776775246405,50.68,76000.82,0.0,-0.25062,8e-05,24.69093]
[1776775248147,50.68,76000.82,0.0,-0.25063,8e-05,24.69105]
[1776775248225,50.68,76000.82,0.0,-0.25063,8e-05,24.69105]
[1776775248229,50.68,76000.82,0.0,-0.25063,8e-05,24.69105]
[1776775248375,50.68,76000.82,0.0,-0.25063,8e-05,24.69105]
[1776775248608,50.68,76000.12,0.0,-0.25069,8e-05,24.69391]
[1776775248886,50.68,76000.12,0.0,-0.25069,8e-05,24.69391]
[1776775249102,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250082,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250097,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250105,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250149,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250222,50.68,76011.15,0.0,-0.24979,8e-05,24.65087]
[1776775250466,50.68,76013.61,0.0,-0.24959,8e-05,24.64114]
[1776775251243,50.68,76013.61,0.0,-0.24959,8e-05,24.64114]
[1776775251311,50.68,76018.25,0.0,-0.24922,8e-05,24.62299]
[1776775254473,50.68,76019.07,0.0,-0.24915,8e-05,24.61946]
[1776775255502,50.67,76020.6,0.0,-0.24902,8e-05,24.61317]
[1776775255555,50.67,76020.6,0.0,-0.24902,8e-05,24.61317]
[1776775255602,50.67,76020.6,0.0,-0.24902,8e-05,24.61317]
[1776775255664,50.67,76022.03,0.0,-0.2489,8e-05,24.60757]
[1776775256408,50.67,76022.03,0.0,-0.2489,8e-05,24.60757]
[1776775256475,50.67,76022.03,0.0,-0.2489,8e-05,24.60757]
[1776775256507,50.67,76001.82,0.0,-0.25053,8e-05,24.68636]
[1776775257072,50.67,76001.82,0.0,-0.25053,8e-05,24.68636]
[1776775257492,50.67,76001.82,0.0,-0.25053,8e-05,24.68636]
[1776775257610,50.67,75997.72,0.0,-0.25086,8e-05,24.70242]
[1776775258131,50.67,75997.72,0.0,-0.25086,8e-05,24.70242]
[1776775258223,50.67,75997.72,0.0,-0.25086,8e-05,24.70242]
[1776775258441,50.67,75997.72,0.0,-0.25086,8e-05,24.70242]
[1776775258491,50.67,75997.72,0.0,-0.25086,8e-05,24.70242]
[1776775258543,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259073,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259459,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259554,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259560,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259623,50.67,75987.95,0.0,-0.25166,8e-05,24.74043]
[1776775259645,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775259708,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260052,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260115,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260138,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260411,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260420,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260617,50.67,75985.98,0.0,-0.25182,8e-05,24.74814]
[1776775260653,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261057,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261151,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261217,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261331,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261410,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261457,50.67,75991.55,0.0,-0.25137,8e-05,24.72651]
[1776775261554,50.67,75980.84,0.0,-0.25224,8e-05,24.76816]
[1776775263229,50.67,75980.84,0.0,-0.25223,8e-05,24.76814]
[1776775263649,50.67,75980.84,0.0,-0.25223,8e-05,24.76814]
[1776775263677,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775263771,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775263821,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775264221,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775264511,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775264601,50.67,75993.06,0.0,-0.25124,8e-05,24.72062]
[1776775264613,50.67,76009.09,0.0,-0.24994,8e-05,24.6581]
[1776775266058,50.67,76009.09,0.0,-0.24994,8e-05,24.6581]
[1776775266099,50.67,76009.09,0.0,-0.24994,8e-05,24.6581]
[1776775266173,50.67,76009.09,0.0,-0.24994,8e-05,24.6581]
[1776775266274,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267043,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267102,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267110,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267133,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267157,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267326,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267334,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267336,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267340,50.67,76013.82,0.0,-0.24956,8e-05,24.63921]
[1776775267710,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775267949,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775267973,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775268034,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775268076,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775268482,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775268580,50.67,76012.65,0.0,-0.24965,8e-05,24.6436]
[1776775268663,50.67,76017.67,0.0,-0.24924,8e-05,24.62378]
[1776775269931,50.67,76014.46,0.0,-0.24949,8e-05,24.63617]
[1776775270000,50.67,76014.46,0.0,-0.24949,8e-05,24.63617]
[1776775270717,50.67,76014.46,0.0,-0.24949,8e-05,24.63617]
[1776775270323,50.67,76011.13,0.0,-0.24976,8e-05,24.64901]
[1776775270866,50.67,76011.13,0.0,-0.24976,8e-05,24.64901]
[1776775271112,50.67,76011.13,0.0,-0.24976,8e-05,24.64901]
[1776775271202,50.67,76011.13,0.0,-0.24976,8e-05,24.64901]
[1776775271602,50.67,76011.13,0.0,-0.24976,8e-05,24.64901]
[1776775271607,50.67,76004.39,0.0,-0.2503,8e-05,24.67514]
[1776775272346,50.67,76004.39,0.0,-0.2503,8e-05,24.67514]
[1776775272588,50.67,76004.39,0.0,-0.2503,8e-05,24.67514]
[1776775272613,50.67,75998.33,0.0,-0.25079,8e-05,24.69877]
[1776775273661,50.67,75976.94,0.0,-0.25253,8e-05,24.78197]
[1776775274049,50.67,75976.94,0.0,-0.25253,8e-05,24.78197]
[1776775274286,50.67,75976.94,0.0,-0.25253,8e-05,24.78195]
[1776775274983,50.67,75976.94,0.0,-0.25253,8e-05,24.78195]
[1776775275457,50.67,75976.94,0.0,-0.25253,8e-05,24.78195]
[1776775275558,50.67,75974.27,0.0,-0.25274,8e-05,24.79225]
[1776775276206,50.67,75974.27,0.0,-0.25274,8e-05,24.79225]
[1776775276274,50.67,75974.27,0.0,-0.25274,8e-05,24.79225]
[1776775276348,50.67,75974.27,0.0,-0.25274,8e-05,24.79225]
[1776775276413,50.67,75974.27,0.0,-0.25274,8e-05,24.79225]
[1776775276544,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775276989,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277081,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277134,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277241,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277274,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277596,50.67,75991.54,0.0,-0.25134,8e-05,24.72517]
[1776775277678,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775277979,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775277985,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278112,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278459,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278592,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278651,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278769,50.67,75997.9,0.0,-0.25082,8e-05,24.70039]
[1776775278685,50.67,76013.94,0.0,-0.24952,8e-05,24.63752]
[1776775278941,50.67,76013.94,0.0,-0.24952,8e-05,24.63752]
[1776775278999,50.67,76013.94,0.0,-0.24952,8e-05,24.63752]
[1776775279098,50.67,76013.94,0.0,-0.24952,8e-05,24.63752]
[1776775279470,50.67,76013.94,0.0,-0.24952,8e-05,24.63752]
[1776775279700,50.67,75990.49,0.0,-0.25142,8e-05,24.72907]
[1776775279811,50.67,75990.49,0.0,-0.25142,8e-05,24.72907]
[1776775280322,50.67,75990.49,0.0,-0.25142,8e-05,24.72907]
[1776775280326,50.67,75990.49,0.0,-0.25142,8e-05,24.72907]
[1776775280373,50.67,75990.49,0.0,-0.25142,8e-05,24.72907]
[1776775280691,50.67,75986.77,0.0,-0.25172,8e-05,24.74357]
[1776775280926,50.67,75986.77,0.0,-0.25172,8e-05,24.74357]
[1776775281621,50.67,75986.77,0.0,-0.25172,8e-05,24.74357]
[1776775281643,50.67,75986.77,0.0,-0.25172,8e-05,24.74357]
[1776775281766,50.67,75998.17,0.0,-0.2508,8e-05,24.69922]
[1776775284308,50.67,75993.44,0.0,-0.25118,8e-05,24.71773]
[1776775284318,50.67,75993.44,0.0,-0.25118,8e-05,24.71773]
[1776775284403,50.67,76004.36,0.0,-0.2503,8e-05,24.67516]
[1776775284949,50.67,76004.36,0.0,-0.2503,8e-05,24.67516]
[1776775285176,50.67,76004.36,0.0,-0.2503,8e-05,24.67516]
[1776775285731,50.67,76000.9,0.0,-0.25058,8e-05,24.68865]
[1776775286396,50.67,76000.9,0.0,-0.25058,8e-05,24.68865]
[1776775286413,50.67,76002.41,0.0,-0.25045,8e-05,24.68254]
[1776775289932,50.67,76009.47,0.0,-0.24988,8e-05,24.65484]
[1776775290715,50.67,76009.47,0.0,-0.24988,8e-05,24.65484]
[1776775290761,50.66,76019.81,0.0,-0.24904,8e-05,24.6142]
[1776775290987,50.66,76019.81,0.0,-0.24904,8e-05,24.6142]
[1776775293042,50.66,76010.66,0.0,-0.24976,8e-05,24.64649]
[1776775293668,50.66,76010.66,0.0,-0.24976,8e-05,24.64649]
[1776775293764,50.66,76016.51,0.0,-0.24928,8e-05,24.62343]
[1776775293845,50.66,76016.51,0.0,-0.24928,8e-05,24.62343]
[1776775293909,50.66,76016.51,0.0,-0.24928,8e-05,24.62343]
[1776775294857,50.66,76016.51,0.0,-0.24928,8e-05,24.62327]
[1776775295516,50.66,76019.9,0.0,-0.249,8e-05,24.60984]
[1776775296935,50.66,76019.9,0.0,-0.249,8e-05,24.6097]
[1776775297502,50.66,76019.9,0.0,-0.249,8e-05,24.6097]
[1776775297681,50.66,76023.77,0.0,-0.24868,8e-05,24.5944]
[1776775298097,50.66,76023.77,0.0,-0.24868,8e-05,24.5944]
[1776775298476,50.66,76023.77,0.0,-0.24868,8e-05,24.5944]
[1776775298486,50.66,76023.77,0.0,-0.24868,8e-05,24.5944]
[1776775298685,50.66,76028.98,0.0,-0.24826,8e-05,24.57383]
[1776775298927,50.66,76028.98,0.0,-0.24826,8e-05,24.57383]
[1776775299528,50.66,76028.98,0.0,-0.24826,8e-05,24.57383]
[1776775299571,50.66,76021.5,0.0,-0.24886,8e-05,24.60308]
[1776775299980,50.66,76021.5,0.0,-0.24886,8e-05,24.60308]
[1776775300172,50.66,76021.5,0.0,-0.24886,8e-05,24.60308]
[1776775300789,50.66,76013.95,0.0,-0.24947,8e-05,24.63252]
[1776775300870,50.66,76013.95,0.0,-0.24947,8e-05,24.63252]
[1776775301475,50.66,76013.95,0.0,-0.24947,8e-05,24.63236]
[1776775302825,50.66,76017.66,0.0,-0.24916,8e-05,24.6177]
[1776775302835,50.66,76017.66,0.0,-0.24916,8e-05,24.6177]
[1776775302838,50.66,76017.66,0.0,-0.24916,8e-05,24.6177]
[1776775302997,50.66,76017.66,0.0,-0.24916,8e-05,24.6177]
[1776775303526,50.66,76020.46,0.0,-0.24894,8e-05,24.60659]
[1776775303956,50.66,76020.46,0.0,-0.24894,8e-05,24.60659]
[1776775304531,50.66,76020.46,0.0,-0.24894,8e-05,24.60659]
[1776775308095,50.65,76023.72,0.0,-0.24866,8e-05,24.59333]
[1776775308767,50.65,76023.72,0.0,-0.24866,8e-05,24.59333]
[1776775308779,50.65,76026.11,0.0,-0.24847,8e-05,24.58383]
[1776775308972,50.65,76026.11,0.0,-0.24847,8e-05,24.58383]
[1776775311481,50.65,76024.19,0.0,-0.24862,8e-05,24.59115]
[1776775311616,50.65,76024.19,0.0,-0.24862,8e-05,24.59115]
[1776775311696,50.65,76019.51,0.0,-0.24899,8e-05,24.60938]
[1776775312631,50.65,76019.51,0.0,-0.24899,8e-05,24.60938]
[1776775312638,50.65,76019.51,0.0,-0.24899,8e-05,24.60938]
[1776775313222,50.65,76020.23,0.0,-0.24893,8e-05,24.60642]
[1776775313571,50.65,76020.23,0.0,-0.24893,8e-05,24.60629]
[1776775315128,50.65,76020.81,0.0,-0.24888,8e-05,24.60389]
[1776775315232,50.65,76020.81,0.0,-0.24888,8e-05,24.60389]
[1776775315588,50.65,76020.71,0.0,-0.24889,8e-05,24.60416]
[1776775319155,50.65,76021.85,0.0,-0.24879,8e-05,24.59933]
[1776775319614,50.65,76025.37,0.0,-0.2485,8e-05,24.58541]
[1776775321354,50.65,76028.86,0.0,-0.24822,8e-05,24.57163]
[1776775321673,50.65,76022.61,0.0,-0.24872,8e-05,24.59607]
[1776775327670,50.64,76018.45,0.0,-0.24905,8e-05,24.61167]
[1776775329195,50.64,76019.0,0.0,-0.249,8e-05,24.60937]
[1776775329214,50.64,76019.0,0.0,-0.249,8e-05,24.60937]
[1776775329223,50.64,76019.0,0.0,-0.249,8e-05,24.60937]
[1776775329844,50.64,76015.4,0.0,-0.24929,8e-05,24.62332]
[1776775332325,50.64,76012.88,0.0,-0.24948,8e-05,24.63287]
[1776775332801,50.64,76012.58,0.0,-0.2495,8e-05,24.63387]
[1776775337809,50.63,76014.39,0.0,-0.24934,8e-05,24.62587]
[1776775337934,50.63,76014.39,0.0,-0.24934,8e-05,24.62587]
[1776775338185,50.63,76014.39,0.0,-0.24934,8e-05,24.62587]
[1776775338747,50.63,76014.39,0.0,-0.24934,8e-05,24.62568]
[1776775339262,50.63,76014.39,0.0,-0.24934,8e-05,24.62568]
[1776775339462,50.63,76014.39,0.0,-0.24934,8e-05,24.62568]
[1776775339468,50.63,76014.39,0.0,-0.24934,8e-05,24.62568]
[1776775340089,50.63,76014.9,0.0,-0.24929,8e-05,24.62352]
[1776775340157,50.63,76014.9,0.0,-0.24929,8e-05,24.62352]
[1776775340338,50.63,76014.9,0.0,-0.24929,8e-05,24.62352]
[1776775340842,50.63,76014.9,0.0,-0.24929,8e-05,24.62352]
[1776775340936,50.63,76014.9,0.0,-0.24929,8e-05,24.62338]
[1776775341054,50.63,76014.9,0.0,-0.24929,8e-05,24.62338]
[1776775341141,50.63,76014.9,0.0,-0.24929,8e-05,24.62338]
[1776775341477,50.63,76014.9,0.0,-0.24929,8e-05,24.62338]
[1776775341768,50.63,76008.33,0.0,-0.24982,8e-05,24.64893]
[1776775342042,50.63,76008.33,0.0,-0.24982,8e-05,24.64893]
[1776775342095,50.63,76008.33,0.0,-0.24982,8e-05,24.64893]
[1776775342515,50.63,76008.33,0.0,-0.24982,8e-05,24.64893]
[1776775342700,50.63,76008.33,0.0,-0.24982,8e-05,24.64893]
[1776775342785,50.63,75996.55,0.0,-0.25077,8e-05,24.69506]
[1776775343782,50.63,75968.65,0.0,-0.25304,8e-05,24.80357]
[1776775344343,50.63,75968.65,0.0,-0.25304,8e-05,24.80357]
[1776775344812,50.63,75968.65,0.0,-0.25304,8e-05,24.80357]
[1776775344791,50.63,75966.11,0.0,-0.25325,8e-05,24.81336]
[1776775345798,50.63,75966.12,0.0,-0.25325,8e-05,24.81326]
[1776775348830,50.63,75969.53,0.0,-0.25297,8e-05,24.79996]
[1776775348906,50.63,75976.85,0.0,-0.25237,8e-05,24.77153]
[1776775349020,50.63,75976.85,0.0,-0.25237,8e-05,24.77153]
[1776775349076,50.63,75976.85,0.0,-0.25237,8e-05,24.77153]
[1776775349572,50.63,75976.85,0.0,-0.25237,8e-05,24.77153]
[1776775349830,50.63,75977.41,0.0,-0.25232,8e-05,24.76931]
[1776775351839,50.63,75987.12,0.0,-0.25152,8e-05,24.7284]
[1776775355400,50.63,75989.94,0.0,-0.25129,8e-05,24.71757]
[1776775355408,50.63,75989.94,0.0,-0.25129,8e-05,24.71757]
[1776775355879,50.63,75990.96,0.0,-0.25121,8e-05,24.71365]
[1776775355933,50.63,75990.96,0.0,-0.25121,8e-05,24.71365]
[1776775357108,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357163,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357325,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357439,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357512,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357580,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357623,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357674,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357715,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357757,50.63,76000.19,0.0,-0.25046,8e-05,24.67772]
[1776775357780,50.63,76000.19,0.0,-0.25046,8e-05,24.67778]
[1776775358098,50.63,76000.19,0.0,-0.25046,8e-05,24.67778]
[1776775358148,50.63,76000.19,0.0,-0.25046,8e-05,24.67778]
[1776775358244,50.63,76000.19,0.0,-0.25046,8e-05,24.67778]
[1776775358334,50.63,76000.19,0.0,-0.25046,8e-05,24.67778]
[1776775358894,50.63,75995.6,0.0,-0.25083,8e-05,24.69566]
[1776775359443,50.63,75995.6,0.0,-0.25083,8e-05,24.69566]
[1776775359901,50.63,75967.31,0.0,-0.25313,8e-05,24.80567]
[1776775360333,50.63,75967.31,0.0,-0.25313,8e-05,24.80567]
[1776775360899,50.63,75967.31,0.0,-0.25313,8e-05,24.80567]
[1776775360911,50.63,75972.02,0.0,-0.25275,8e-05,24.78738]
[1776775361195,50.63,75972.02,0.0,-0.25275,8e-05,24.78738]
[1776775361927,50.63,75975.87,0.0,-0.25244,8e-05,24.77243]
[1776775362232,50.63,75975.87,0.0,-0.25244,8e-05,24.77243]
[1776775362260,50.63,75975.87,0.0,-0.25244,8e-05,24.77243]
[1776775362999,50.63,75976.2,0.0,-0.25241,8e-05,24.77114]
[1776775363085,50.63,75976.2,0.0,-0.25241,8e-05,24.77114]
[1776775363403,50.63,75976.2,0.0,-0.25241,8e-05,24.77114]
[1776775363419,50.63,75976.2,0.0,-0.25241,8e-05,24.77114]
[1776775363447,50.63,75976.2,0.0,-0.25241,8e-05,24.77114]
[1776775363930,50.63,75974.45,0.0,-0.25255,8e-05,24.77793]
[1776775368651,50.63,75973.72,0.0,-0.25261,8e-05,24.78073]
[1776775368690,50.63,75974.83,0.0,-0.25252,8e-05,24.77642]
[1776775373755,50.63,75975.54,0.0,-0.25246,8e-05,24.77367]
[1776775375048,50.63,75974.12,0.0,-0.25258,8e-05,24.7792]
[1776775375073,50.63,75974.12,0.0,-0.25258,8e-05,24.7792]
[1776775376299,50.63,75972.5,0.0,-0.25271,8e-05,24.78549]
[1776775378363,50.63,75966.45,0.0,-0.2532,8e-05,24.8089]
[1776775378622,50.63,75965.14,0.0,-0.25331,8e-05,24.81395]
[1776775383780,50.63,75962.48,0.0,-0.25352,8e-05,24.82409]
[1776775389786,50.63,75963.33,0.0,-0.25345,8e-05,24.82055]
[1776775390611,50.63,75963.33,0.0,-0.25345,8e-05,24.82055]
[1776775390682,50.63,75963.33,0.0,-0.25345,8e-05,24.82055]
[1776775390873,50.63,75963.59,0.0,-0.25343,8e-05,24.8195]
[1776775391961,50.63,75963.59,0.0,-0.25343,8e-05,24.8195]
[1776775392506,50.63,75955.88,0.0,-0.25405,8e-05,24.84926]
[1776775392545,50.63,75955.88,0.0,-0.25405,8e-05,24.84926]
[1776775392797,50.63,75955.88,0.0,-0.25405,8e-05,24.84926]
[1776775392827,50.63,75955.88,0.0,-0.25405,8e-05,24.84926]
[1776775392921,50.63,75956.83,0.0,-0.25398,8e-05,24.84551]
[1776775393655,50.63,75956.83,0.0,-0.25398,8e-05,24.84551]
[1776775394320,50.63,75965.5,0.0,-0.25327,8e-05,24.81192]
[1776775397228,50.63,75967.63,0.0,-0.25309,8e-05,24.80358]
[1776775397407,50.63,75967.63,0.0,-0.25309,8e-05,24.80358]
[1776775398896,50.63,75968.19,0.0,-0.25305,8e-05,24.80138]
[1776775399290,50.63,75959.16,0.0,-0.25378,8e-05,24.83629]
[1776775399947,50.63,75959.16,0.0,-0.25378,8e-05,24.83629]
[1776775399297,50.63,75955.19,0.0,-0.2541,8e-05,24.85156]
[1776775400201,50.63,75955.19,0.0,-0.2541,8e-05,24.85156]
[1776775401960,50.63,75953.25,0.0,-0.25426,8e-05,24.85897]
[1776775402483,50.63,75952.53,0.0,-0.25432,8e-05,24.86165]
[1776775402656,50.63,75952.53,0.0,-0.25432,8e-05,24.86165]
[1776775402966,50.63,75952.53,0.0,-0.25432,8e-05,24.86165]
[1776775402659,50.63,75935.17,0.0,-0.25574,8e-05,24.9285]
[1776775403271,50.63,75935.17,0.0,-0.25574,8e-05,24.9285]
[1776775403422,50.63,75935.17,0.0,-0.25574,8e-05,24.9285]
[1776775403826,50.63,75935.17,0.0,-0.25574,8e-05,24.9285]
[1776775403885,50.63,75935.17,0.0,-0.25574,8e-05,24.9285]
[1776775403939,50.63,75945.83,0.0,-0.25487,8e-05,24.88749]
[1776775404357,50.63,75945.83,0.0,-0.25487,8e-05,24.88749]
[1776775404642,50.63,75968.86,0.0,-0.25298,8e-05,24.79828]
[1776775405305,50.63,75968.86,0.0,-0.25298,8e-05,24.79828]
[1776775405544,50.63,75968.86,0.0,-0.25298,8e-05,24.79828]
[1776775406008,50.63,75978.09,0.0,-0.25223,8e-05,24.76245]
[1776775406152,50.63,75978.09,0.0,-0.25223,8e-05,24.76245]
[1776775406535,50.63,75978.09,0.0,-0.25223,8e-05,24.76245]
[1776775407063,50.63,75988.79,0.0,-0.25136,8e-05,24.72085]
[1776775407142,50.63,75988.79,0.0,-0.25136,8e-05,24.72085]
[1776775407267,50.63,75988.79,0.0,-0.25136,8e-05,24.7209]
[1776775408200,50.63,75988.79,0.0,-0.25136,8e-05,24.7209]
[1776775408285,50.63,75988.79,0.0,-0.25136,8e-05,24.7209]
[1776775408295,50.63,75992.31,0.0,-0.25108,8e-05,24.70727]
[1776775411670,50.63,75989.69,0.0,-0.25129,8e-05,24.71759]
[1776775411736,50.63,75989.69,0.0,-0.25129,8e-05,24.71759]
[1776775413294,50.63,75975.08,0.0,-0.25246,8e-05,24.77123]
[1776775413309,50.63,75975.08,0.0,-0.25246,8e-05,24.77123]
[1776775413984,50.63,75964.24,0.0,-0.25334,8e-05,24.81313]
[1776775416546,50.63,75958.71,0.0,-0.25379,8e-05,24.83444]
[1776775416681,50.63,75958.71,0.0,-0.25379,8e-05,24.83444]
[1776775416909,50.63,75958.71,0.0,-0.25379,8e-05,24.83444]
[1776775417024,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417045,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417239,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417385,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417395,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417512,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417782,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417906,50.63,75948.34,0.0,-0.25464,8e-05,24.87439]
[1776775417946,50.62,75924.92,0.0,-0.25655,8e-05,24.96428]
[1776775418954,50.62,75918.22,0.0,-0.25709,8e-05,24.98945]
[1776775419707,50.62,75918.22,0.0,-0.25709,8e-05,24.98945]
[1776775419719,50.62,75918.22,0.0,-0.25709,8e-05,24.98945]
[1776775419722,50.62,75918.22,0.0,-0.25709,8e-05,24.98945]
[1776775420024,50.62,75921.36,0.0,-0.25683,8e-05,24.9772]
[1776775421404,50.62,75915.34,0.0,-0.25733,8e-05,25.00023]
[1776775422378,50.62,75915.28,0.0,-0.25732,8e-05,24.99994]
[1776775422416,50.62,75915.28,0.0,-0.25732,8e-05,24.99994]
[1776775423133,50.62,75911.81,0.0,-0.25761,8e-05,25.01321]
[1776775423262,50.62,75911.81,0.0,-0.25761,8e-05,25.01321]
[1776775424032,50.62,75911.81,0.0,-0.25761,8e-05,25.01321]
[1776775424290,50.62,75911.81,0.0,-0.2576,8e-05,25.01294]
[1776775424462,50.62,75911.81,0.0,-0.2576,8e-05,25.01294]
[1776775424621,50.62,75911.81,0.0,-0.2576,8e-05,25.01294]
[1776775424834,50.62,75911.81,0.0,-0.2576,8e-05,25.01294]
[1776775424862,50.62,75887.05,0.0,-0.25964,8e-05,25.10698]
[1776775426424,50.62,75885.87,0.0,-0.25974,8e-05,25.11145]
[1776775426528,50.62,75885.87,0.0,-0.25974,8e-05,25.11145]
[1776775426577,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427133,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427181,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427399,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427590,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427654,50.6,75881.37,0.0,-0.26007,8e-05,25.12656]
[1776775427672,50.62,75873.38,0.0,-0.26077,8e-05,25.15877]
[1776775428250,50.62,75873.38,0.0,-0.26077,8e-05,25.15877]
[1776775428387,50.62,75873.38,0.0,-0.26077,8e-05,25.15877]
[1776775428461,50.62,75874.86,0.0,-0.26068,8e-05,25.15477]
[1776775429626,50.62,75874.86,0.0,-0.26068,8e-05,25.15477]
[1776775429717,50.62,75874.86,0.0,-0.26068,8e-05,25.15477]
[1776775430300,50.62,75875.71,0.0,-0.26061,8e-05,25.15163]
[1776775430436,50.62,75875.71,0.0,-0.26061,8e-05,25.15163]
[1776775430518,50.63,75879.0,0.0,-0.26036,8e-05,25.14001]
[1776775433795,50.63,75876.34,0.0,-0.26058,8e-05,25.15025]
[1776775434404,50.63,75868.39,0.0,-0.26124,8e-05,25.18036]
[1776775434503,50.63,75868.39,0.0,-0.26124,8e-05,25.18036]
[1776775434906,50.63,75868.39,0.0,-0.26124,8e-05,25.18036]
[1776775434956,50.63,75855.46,0.0,-0.26231,8e-05,25.22915]
[1776775436271,50.63,75855.46,0.0,-0.26232,8e-05,25.22923]
[1776775436352,50.63,75855.46,0.0,-0.26232,8e-05,25.22923]
[1776775436473,50.63,75848.24,0.0,-0.26292,8e-05,25.25642]
[1776775438613,50.63,75849.11,0.0,-0.26285,8e-05,25.25321]
[1776775438664,50.63,75853.19,0.0,-0.26251,8e-05,25.23793]
[1776775440566,50.63,75853.19,0.0,-0.26251,8e-05,25.238]
[1776775440941,50.63,75847.86,0.0,-0.26295,8e-05,25.25808]
[1776775442558,50.63,75843.91,0.0,-0.26328,8e-05,25.27295]
[1776775442944,50.63,75844.16,0.0,-0.26326,8e-05,25.27206]
[1776775445354,50.63,75844.07,0.0,-0.26327,8e-05,25.27245]
[1776775445992,50.63,75845.94,0.0,-0.26312,8e-05,25.26547]
[1776775446662,50.63,75845.94,0.0,-0.26312,8e-05,25.26547]
[1776775446889,50.63,75845.94,0.0,-0.26312,8e-05,25.26547]
[1776775446910,50.63,75851.84,0.0,-0.26263,8e-05,25.24335]
[1776775447117,50.63,75851.84,0.0,-0.26263,8e-05,25.24335]
[1776775447166,50.63,75851.84,0.0,-0.26263,8e-05,25.24335]
[1776775447705,50.63,75866.35,0.0,-0.26142,8e-05,25.18875]
[1776775448669,50.63,75866.35,0.0,-0.26142,8e-05,25.18875]
[1776775448793,50.63,75866.35,0.0,-0.26142,8e-05,25.18875]
[1776775448826,50.63,75863.53,0.0,-0.26166,8e-05,25.19954]
[1776775452304,50.64,75858.24,0.0,-0.2621,8e-05,25.21965]
[1776775452320,50.64,75858.24,0.0,-0.2621,8e-05,25.21965]
[1776775452589,50.64,75858.61,0.0,-0.26207,8e-05,25.2183]
[1776775457028,50.64,75861.66,0.0,-0.26182,8e-05,25.20703]
[1776775457214,50.64,75861.66,0.0,-0.26182,8e-05,25.20702]
[1776775457354,50.64,75861.66,0.0,-0.26182,8e-05,25.20702]
[1776775457835,50.64,75789.8,0.0,-0.26783,8e-05,25.47506]
[1776775458202,50.64,75789.8,0.0,-0.26783,8e-05,25.47506]
[1776775458633,50.64,75789.8,0.0,-0.26783,8e-05,25.47506]
[1776775458814,50.64,75789.8,0.0,-0.26783,8e-05,25.47506]
[1776775458955,50.64,75755.58,0.0,-0.27071,8e-05,25.60077]
[1776775459549,50.64,75755.58,0.0,-0.27071,8e-05,25.60077]
[1776775459874,50.64,75755.58,0.0,-0.27071,8e-05,25.60077]
[1776775459908,50.63,75744.82,0.0,-0.27159,8e-05,25.63834]
[1776775460256,50.63,75744.82,0.0,-0.27159,8e-05,25.63834]
[1776775460613,50.63,75744.82,0.0,-0.27159,8e-05,25.63834]
[1776775460692,50.63,75744.82,0.0,-0.27159,8e-05,25.63834]
[1776775460782,50.63,75744.82,0.0,-0.27159,8e-05,25.63834]
[1776775461135,50.63,75742.18,0.0,-0.27181,8e-05,25.64796]
[1776775461961,50.63,75742.18,0.0,-0.27181,8e-05,25.64796]
[1776775462017,50.6,75734.67,0.0,-0.27236,8e-05,25.67117]
[1776775462177,50.6,75734.67,0.0,-0.27236,8e-05,25.67117]
[1776775462262,50.6,75734.67,0.0,-0.27236,8e-05,25.67117]
[1776775462989,50.6,75734.67,0.0,-0.27236,8e-05,25.67117]
[1776775463072,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775463260,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775463399,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775463699,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775463708,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775463954,50.58,75770.91,0.0,-0.26922,8e-05,25.53501]
[1776775464052,50.56,75803.86,0.0,-0.26636,8e-05,25.40925]
[1776775464947,50.56,75803.86,0.0,-0.26636,8e-05,25.40925]
[1776775465108,50.56,75818.13,0.0,-0.26516,8e-05,25.35585]
[1776775465139,50.56,75818.13,0.0,-0.26516,8e-05,25.35585]
[1776775465519,50.56,75818.13,0.0,-0.26516,8e-05,25.35585]
[1776775465865,50.56,75818.13,0.0,-0.26516,8e-05,25.35585]
[1776775466073,50.56,75818.13,0.0,-0.26516,8e-05,25.35585]
[1776775465872,50.56,75821.42,0.0,-0.26488,8e-05,25.34344]
[1776775466487,50.56,75821.42,0.0,-0.26488,8e-05,25.34344]
[1776775466534,50.56,75821.42,0.0,-0.26488,8e-05,25.34344]
[1776775466590,50.56,75821.42,0.0,-0.26488,8e-05,25.34344]
[1776775466804,50.56,75821.42,0.0,-0.26488,8e-05,25.34344]
[1776775467711,50.56,75811.45,0.0,-0.26571,8e-05,25.38057]
[1776775467817,50.55,75807.88,0.0,-0.266,8e-05,25.39332]
[1776775471322,50.54,75800.95,0.0,-0.26652,8e-05,25.41613]
[1776775471449,50.54,75800.95,0.0,-0.26652,8e-05,25.41613]
[1776775471744,50.53,75803.63,0.0,-0.26626,8e-05,25.40182]
[1776775472326,50.53,75803.63,0.0,-0.26626,8e-05,25.40182]
[1776775472793,50.53,75803.63,0.0,-0.26626,8e-05,25.40182]
[1776775472838,50.53,75803.63,0.0,-0.26626,8e-05,25.40182]
[1776775473000,50.53,75813.32,0.0,-0.26542,8e-05,25.36465]
[1776775473532,50.53,75813.32,0.0,-0.26542,8e-05,25.36465]
[1776775474976,50.53,75813.32,0.0,-0.26542,8e-05,25.36465]
[1776775474986,50.53,75813.32,0.0,-0.26542,8e-05,25.36465]
[1776775475037,50.52,75814.75,0.0,-0.26528,8e-05,25.3582]
[1776775478517,50.52,75812.84,0.0,-0.26543,8e-05,25.36517]
[1776775478584,50.52,75812.84,0.0,-0.26543,8e-05,25.36517]
[1776775478899,50.52,75824.24,0.0,-0.26448,8e-05,25.32239]
[1776775480227,50.52,75824.24,0.0,-0.26448,8e-05,25.32239]
[1776775480983,50.52,75824.24,0.0,-0.26448,8e-05,25.32239]
[1776775482542,50.52,75822.2,0.0,-0.26465,8e-05,25.33001]
[1776775482600,50.52,75822.2,0.0,-0.26465,8e-05,25.33001]
[1776775482706,50.52,75822.2,0.0,-0.26465,8e-05,25.33001]
[1776775482786,50.52,75822.2,0.0,-0.26465,8e-05,25.33001]
[1776775483073,50.52,75822.2,0.0,-0.26465,8e-05,25.33001]
[1776775484309,50.52,75828.45,0.0,-0.26412,8e-05,25.3066]
[1776775484348,50.52,75828.45,0.0,-0.26412,8e-05,25.3066]
[1776775484525,50.52,75828.45,0.0,-0.26412,8e-05,25.3066]
[1776775485066,50.52,75828.45,0.0,-0.26412,8e-05,25.3066]
[1776775485105,50.52,75832.85,0.0,-0.26376,8e-05,25.2901]
[1776775487213,50.52,75830.43,0.0,-0.26396,8e-05,25.29926]
[1776775487862,50.52,75830.43,0.0,-0.26396,8e-05,25.29929]
[1776775492050,50.52,75826.39,0.0,-0.2643,8e-05,25.31446]
[1776775492723,50.52,75825.77,0.0,-0.26435,8e-05,25.31684]
[1776775492789,50.52,75825.77,0.0,-0.26435,8e-05,25.31684]
[1776775492819,50.52,75825.77,0.0,-0.26435,8e-05,25.31684]
[1776775492875,50.52,75825.77,0.0,-0.26435,8e-05,25.31684]
[1776775493046,50.52,75825.77,0.0,-0.26435,8e-05,25.31684]
[1776775493028,50.52,75835.72,0.0,-0.26352,8e-05,25.27954]
[1776775493218,50.52,75835.72,0.0,-0.26352,8e-05,25.27954]
[1776775493908,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775494696,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775494782,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775494872,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775494889,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775494970,50.52,75835.72,0.0,-0.26352,8e-05,25.27932]
[1776775497057,50.52,75848.84,0.0,-0.26242,8e-05,25.22976]
[1776775497125,50.52,75848.84,0.0,-0.26242,8e-05,25.22976]
[1776775497990,50.52,75848.84,0.0,-0.26241,8e-05,25.22957]
[1776775498054,50.52,75848.84,0.0,-0.26241,8e-05,25.22957]
[1776775498029,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498137,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498529,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498658,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498676,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498686,50.51,75855.89,0.0,-0.26182,8e-05,25.20279]
[1776775498953,50.51,75855.89,0.0,-0.26182,8e-05,25.20264]
[1776775499292,50.51,75855.89,0.0,-0.26182,8e-05,25.20264]
[1776775499353,50.51,75855.89,0.0,-0.26182,8e-05,25.20264]
[1776775500303,50.51,75849.7,0.0,-0.26233,8e-05,25.22586]
[1776775501013,50.51,75849.7,0.0,-0.26233,8e-05,25.22586]
[1776775501023,50.51,75851.19,0.0,-0.2622,8e-05,25.21991]
[1776775501559,50.51,75851.19,0.0,-0.2622,8e-05,25.21991]
[1776775502114,50.51,75851.19,0.0,-0.2622,8e-05,25.21991]
[1776775501973,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775502296,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775502585,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775502595,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775502899,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775503012,50.51,75851.19,0.0,-0.2622,8e-05,25.22002]
[1776775503107,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775503142,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775503388,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775503607,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775504010,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775504152,50.51,75842.6,0.0,-0.26292,8e-05,25.25218]
[1776775504995,50.51,75832.11,0.0,-0.26379,8e-05,25.29171]
[1776775505156,50.51,75832.11,0.0,-0.26379,8e-05,25.29171]
[1776775505771,50.51,75832.11,0.0,-0.26379,8e-05,25.29171]
[1776775505844,50.51,75832.11,0.0,-0.26379,8e-05,25.29171]
[1776775506063,50.51,75832.11,0.0,-0.26379,8e-05,25.29171]
[1776775506149,50.51,75812.06,0.0,-0.26547,8e-05,25.36675]
[1776775506386,50.51,75812.06,0.0,-0.26547,8e-05,25.36675]
[1776775506637,50.51,75812.06,0.0,-0.26547,8e-05,25.36675]
[1776775506717,50.51,75812.06,0.0,-0.26547,8e-05,25.36675]
[1776775507131,50.51,75795.14,0.0,-0.26689,8e-05,25.42976]
[1776775507323,50.51,75795.14,0.0,-0.26689,8e-05,25.42976]
[1776775507417,50.51,75795.14,0.0,-0.26689,8e-05,25.42976]
[1776775507539,50.51,75795.14,0.0,-0.26689,8e-05,25.42976]
[1776775507947,50.51,75795.14,0.0,-0.26689,8e-05,25.42976]
[1776775508133,50.51,75776.78,0.0,-0.26844,8e-05,25.4976]
[1776775510328,50.51,75779.84,0.0,-0.26818,8e-05,25.4861]
[1776775510405,50.51,75779.84,0.0,-0.26818,8e-05,25.4861]
[1776775510906,50.51,75779.84,0.0,-0.26818,8e-05,25.4861]
[1776775510934,50.51,75779.84,0.0,-0.26818,8e-05,25.4861]
[1776775511524,50.51,75774.24,0.0,-0.26864,8e-05,25.50641]
[1776775512120,50.51,75778.92,0.0,-0.26825,8e-05,25.48912]
[1776775516085,50.5,75777.15,0.0,-0.26838,8e-05,25.49509]
[1776775516279,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775516486,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775516709,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775516829,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775516885,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775517022,50.5,75779.0,0.0,-0.26822,8e-05,25.48785]
[1776775517138,50.5,75811.35,0.0,-0.26549,8e-05,25.36747]
[1776775518095,50.5,75811.35,0.0,-0.26549,8e-05,25.3674]
[1776775518587,50.5,75811.35,0.0,-0.26549,8e-05,25.3674]
[1776775518661,50.5,75811.35,0.0,-0.26549,8e-05,25.3674]
[1776775519155,50.5,75810.92,0.0,-0.26553,8e-05,25.36897]
[1776775519909,50.5,75810.92,0.0,-0.26553,8e-05,25.36897]
[1776775520000,50.5,75810.92,0.0,-0.26553,8e-05,25.36897]
[1776775520119,50.5,75810.92,0.0,-0.26553,8e-05,25.36897]
[1776775520157,50.5,75795.68,0.0,-0.26681,8e-05,25.42565]
[1776775521023,50.5,75795.68,0.0,-0.26681,8e-05,25.42565]
[1776775521123,50.5,75795.68,0.0,-0.26681,8e-05,25.42565]
[1776775521149,50.5,75791.25,0.0,-0.26718,8e-05,25.4421]
[1776775521741,50.5,75791.25,0.0,-0.26718,8e-05,25.4421]
[1776775521864,50.5,75791.25,0.0,-0.26718,8e-05,25.4421]
[1776775522166,50.5,75774.94,0.0,-0.26855,8e-05,25.5022]
[1776775523190,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523252,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523256,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523342,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523429,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523437,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523520,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775523562,50.5,75774.94,0.0,-0.26854,8e-05,25.50199]
[1776775524142,50.5,75775.69,0.0,-0.26848,8e-05,25.49901]
[1776775524596,50.5,75775.69,0.0,-0.26848,8e-05,25.49901]
[1776775524633,50.5,75775.69,0.0,-0.26848,8e-05,25.49901]
[1776775524931,50.5,75775.69,0.0,-0.26848,8e-05,25.49901]
[1776775524996,50.5,75775.69,0.0,-0.26848,8e-05,25.49901]
[1776775525142,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775525210,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775525242,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775525336,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775525462,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775525580,50.49,75793.46,0.0,-0.26697,8e-05,25.43303]
[1776775526175,50.49,75808.8,0.0,-0.26568,8e-05,25.37584]
[1776775526269,50.49,75808.8,0.0,-0.26568,8e-05,25.37584]
[1776775526376,50.49,75808.8,0.0,-0.26568,8e-05,25.37584]
[1776775526385,50.49,75808.8,0.0,-0.26568,8e-05,25.37584]
[1776775526391,50.49,75808.8,0.0,-0.26568,8e-05,25.37584]
[1776775527156,50.49,75820.6,0.0,-0.26469,8e-05,25.3317]
[1776775527379,50.49,75820.6,0.0,-0.26469,8e-05,25.3317]
[1776775527540,50.49,75820.6,0.0,-0.26469,8e-05,25.3317]
[1776775528167,50.49,75817.89,0.0,-0.26492,8e-05,25.34178]
[1776775529690,50.49,75817.89,0.0,-0.26492,8e-05,25.34178]
[1776775529725,50.49,75817.89,0.0,-0.26492,8e-05,25.34178]
[1776775531134,50.49,75819.81,0.0,-0.26476,8e-05,25.33455]
[1776775531183,50.49,75820.16,0.0,-0.26471,8e-05,25.33004]
[1776775531646,50.49,75820.16,0.0,-0.26471,8e-05,25.33004]
[1776775532177,50.49,75822.16,0.0,-0.26454,8e-05,25.32247]
[1776775533187,50.49,75835.02,0.0,-0.26346,8e-05,25.27422]
[1776775533874,50.49,75835.02,0.0,-0.26346,8e-05,25.27422]
[1776775534216,50.49,75839.16,0.0,-0.26312,8e-05,25.25866]
[1776775534639,50.49,75839.16,0.0,-0.26312,8e-05,25.25866]
[1776775535066,50.49,75839.16,0.0,-0.26312,8e-05,25.25866]
[1776775535371,50.49,75833.01,0.0,-0.26363,8e-05,25.28184]
[1776775535384,50.49,75833.01,0.0,-0.26363,8e-05,25.28184]
[1776775536131,50.49,75833.01,0.0,-0.26363,8e-05,25.28184]
[1776775536140,50.49,75831.99,0.0,-0.26372,8e-05,25.28567]
[1776775537524,50.49,75835.87,0.0,-0.26339,8e-05,25.27109]
[1776775537571,50.49,75835.87,0.0,-0.26339,8e-05,25.27109]
[1776775538151,50.49,75835.87,0.0,-0.26339,8e-05,25.27109]
[1776775538212,50.49,75840.19,0.0,-0.26303,8e-05,25.25487]
[1776775538828,50.49,75840.19,0.0,-0.26303,8e-05,25.25487]
[1776775538843,50.49,75841.56,0.0,-0.26292,8e-05,25.24972]
[1776775540939,50.49,75851.2,0.0,-0.2621,8e-05,25.21278]
[1776775541677,50.49,75851.2,0.0,-0.2621,8e-05,25.21278]
[1776775542486,50.49,75851.2,0.0,-0.2621,8e-05,25.21278]
[1776775542618,50.49,75851.2,0.0,-0.2621,8e-05,25.21278]
[1776775542721,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543423,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543472,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543483,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543486,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543770,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543886,50.49,75850.26,0.0,-0.26218,8e-05,25.21633]
[1776775543969,50.49,75851.6,0.0,-0.26206,8e-05,25.2109]
[1776775546730,50.49,75847.58,0.0,-0.26239,8e-05,25.22589]
[1776775546809,50.49,75847.58,0.0,-0.26239,8e-05,25.22589]
[1776775547153,50.49,75847.58,0.0,-0.26239,8e-05,25.22589]
[1776775546819,50.49,75850.95,0.0,-0.26211,8e-05,25.21298]
[1776775547214,50.49,75850.95,0.0,-0.26211,8e-05,25.21298]
[1776775547762,50.49,75850.95,0.0,-0.26211,8e-05,25.21298]
[1776775548148,50.49,75850.95,0.0,-0.26211,8e-05,25.21298]
[1776775547828,50.48,75854.99,0.0,-0.26177,8e-05,25.19734]
[1776775548303,50.48,75854.99,0.0,-0.26177,8e-05,25.19734]
[1776775549794,50.48,75854.99,0.0,-0.26177,8e-05,25.19734]
[1776775553120,50.48,75859.59,0.0,-0.26137,8e-05,25.17945]
[1776775553131,50.48,75860.15,0.0,-0.26132,8e-05,25.17703]
[1776775553814,50.48,75860.15,0.0,-0.26132,8e-05,25.17703]
[1776775554484,50.48,75866.61,0.0,-0.26078,8e-05,25.1524]
[1776775554652,50.48,75866.61,0.0,-0.26078,8e-05,25.1524]
[1776775555625,50.48,75870.37,0.0,-0.26046,8e-05,25.13801]
[1776775555739,50.48,75870.37,0.0,-0.26046,8e-05,25.13801]
[1776775555772,50.48,75866.88,0.0,-0.26075,8e-05,25.15126]
[1776775556365,50.48,75866.88,0.0,-0.26075,8e-05,25.15126]
[1776775556441,50.48,75866.88,0.0,-0.26075,8e-05,25.15126]
[1776775556538,50.48,75860.25,0.0,-0.2613,8e-05,25.17629]
[1776775557849,50.48,75860.25,0.0,-0.2613,8e-05,25.17629]
[1776775557943,50.48,75860.72,0.0,-0.26126,8e-05,25.17433]
[1776775559876,50.48,75859.3,0.0,-0.26138,8e-05,25.17957]
[1776775561449,50.47,75861.7,0.0,-0.26117,8e-05,25.17018]
[1776775561622,50.47,75861.7,0.0,-0.26117,8e-05,25.17018]
[1776775561624,50.47,75863.37,0.0,-0.26103,8e-05,25.16385]
[1776775563527,50.47,75867.6,0.0,-0.26068,8e-05,25.14754]
[1776775563644,50.47,75867.6,0.0,-0.26068,8e-05,25.14754]
[1776775563930,50.47,75867.6,0.0,-0.26068,8e-05,25.14754]
[1776775565052,50.47,75867.08,0.0,-0.26072,8e-05,25.14952]
[1776775565093,50.47,75867.08,0.0,-0.26072,8e-05,25.14952]
[1776775565099,50.47,75858.93,0.0,-0.26139,8e-05,25.18018]
[1776775565966,50.47,75858.93,0.0,-0.26139,8e-05,25.18018]
[1776775565988,50.47,75858.93,0.0,-0.26139,8e-05,25.18018]
[1776775566045,50.47,75858.93,0.0,-0.26139,8e-05,25.18018]
[1776775566132,50.47,75859.4,0.0,-0.26135,8e-05,25.17825]
[1776775567994,50.47,75859.4,0.0,-0.26135,8e-05,25.17825]
[1776775573483,50.47,75865.59,0.0,-0.26081,8e-05,25.15372]
[1776775575237,50.46,75868.79,0.0,-0.26054,8e-05,25.14128]
[1776775575249,50.46,75868.79,0.0,-0.26054,8e-05,25.14128]
[1776775576050,50.46,75868.79,0.0,-0.26054,8e-05,25.14128]
[1776775576110,50.46,75876.26,0.0,-0.25992,8e-05,25.11274]
[1776775577094,50.46,75876.26,0.0,-0.25992,8e-05,25.11274]
[1776775577108,50.46,75876.26,0.0,-0.25992,8e-05,25.11274]
[1776775577117,50.46,75876.26,0.0,-0.25992,8e-05,25.11274]
[1776775577132,50.46,75877.07,0.0,-0.25985,8e-05,25.10954]
[1776775577928,50.46,75877.07,0.0,-0.25985,8e-05,25.10954]
[1776775577969,50.46,75880.69,0.0,-0.25955,8e-05,25.09576]
[1776775582128,50.46,75888.7,0.0,-0.25888,8e-05,25.06484]
[1776775582136,50.46,75888.7,0.0,-0.25888,8e-05,25.06484]
[1776775582164,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775582533,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775582747,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775582842,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775583142,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775583184,50.46,75900.0,0.0,-0.25794,8e-05,25.02157]
[1776775583174,50.46,75909.9,0.0,-0.25711,8e-05,24.98302]
[1776775584211,50.46,75916.45,0.0,-0.25657,8e-05,24.95761]
[1776775584355,50.46,75916.45,0.0,-0.25657,8e-05,24.95761]
[1776775584559,50.46,75916.45,0.0,-0.25657,8e-05,24.95761]
[1776775585122,50.46,75916.45,0.0,-0.25657,8e-05,24.95761]
[1776775585163,50.46,75916.45,0.0,-0.25657,8e-05,24.95761]
[1776775585830,50.46,75913.27,0.0,-0.25683,8e-05,24.96984]
[1776775585848,50.46,75913.27,0.0,-0.25683,8e-05,24.96984]
[1776775585859,50.46,75913.27,0.0,-0.25683,8e-05,24.96984]
[1776775586049,50.45,75912.6,0.0,-0.25687,8e-05,24.97191]
[1776775589188,50.45,75912.97,0.0,-0.25684,8e-05,24.97049]
[1776775589264,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590195,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590245,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590253,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590268,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590278,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775590881,50.45,75914.77,0.0,-0.25668,8e-05,24.96283]
[1776775593351,50.45,75906.31,0.0,-0.25735,8e-05,24.99166]
[1776775593777,50.45,75906.31,0.0,-0.25735,8e-05,24.99166]
[1776775593863,50.45,75906.31,0.0,-0.25735,8e-05,24.99166]
[1776775594225,50.45,75906.31,0.0,-0.25735,8e-05,24.99166]
[1776775594240,50.44,75900.03,0.0,-0.25786,8e-05,25.01522]
[1776775594857,50.44,75900.03,0.0,-0.25786,8e-05,25.01522]
[1776775594954,50.44,75886.92,0.0,-0.25894,8e-05,25.06537]
[1776775595542,50.44,75886.92,0.0,-0.25894,8e-05,25.06537]
[1776775595579,50.44,75886.92,0.0,-0.25894,8e-05,25.06537]
[1776775595598,50.44,75886.92,0.0,-0.25894,8e-05,25.06537]
[1776775595721,50.44,75891.99,0.0,-0.25853,8e-05,25.046]
[1776775596625,50.44,75891.99,0.0,-0.25853,8e-05,25.046]
[1776775596728,50.44,75891.99,0.0,-0.25853,8e-05,25.046]
[1776775597698,50.44,75893.79,0.0,-0.25837,8e-05,25.03903]
[1776775597774,50.44,75893.79,0.0,-0.25837,8e-05,25.03903]
[1776775598147,50.44,75893.79,0.0,-0.25837,8e-05,25.03903]
[1776775598197,50.44,75893.79,0.0,-0.25837,8e-05,25.03903]
[1776775598257,50.44,75893.79,0.0,-0.25837,8e-05,25.03903]
[1776775598312,50.44,75888.13,0.0,-0.25884,8e-05,25.06067]
[1776775600168,50.44,75890.64,0.0,-0.25864,8e-05,25.05108]
[1776775600216,50.44,75890.64,0.0,-0.25864,8e-05,25.05108]
[1776775602375,50.44,75889.05,0.0,-0.25876,8e-05,25.05702]
[1776775602687,50.44,75888.85,0.0,-0.25878,8e-05,25.05778]
[1776775605342,50.44,75889.13,0.0,-0.25876,8e-05,25.05663]
[1776775605347,50.44,75889.13,0.0,-0.25876,8e-05,25.05663]
[1776775606025,50.44,75901.87,0.0,-0.2577,8e-05,25.00781]
[1776775606938,50.44,75901.87,0.0,-0.2577,8e-05,25.00781]
[1776775607264,50.44,75908.63,0.0,-0.25714,8e-05,24.98187]
[1776775608484,50.44,75908.63,0.0,-0.25714,8e-05,24.98187]
[1776775608729,50.44,75909.91,0.0,-0.25703,8e-05,24.97645]
[1776775612209,50.44,75921.75,0.0,-0.25603,8e-05,24.93004]
[1776775612479,50.44,75921.75,0.0,-0.25603,8e-05,24.93004]
[1776775613130,50.43,75920.43,0.0,-0.25614,8e-05,24.93494]
[1776775618135,50.43,75915.22,0.0,-0.25656,8e-05,24.95439]
[1776775621068,50.43,75913.49,0.0,-0.25669,8e-05,24.96045]
[1776775621249,50.43,75912.37,0.0,-0.25677,8e-05,24.96436]
[1776775625165,50.42,75900.8,0.0,-0.25771,8e-05,25.00814]
[1776775629379,50.42,75902.32,0.0,-0.25757,8e-05,25.00137]
[1776775630223,50.42,75909.62,0.0,-0.25696,8e-05,24.97309]
[1776775634676,50.41,75906.9,0.0,-0.25717,8e-05,24.9827]
[1776775634695,50.41,75906.9,0.0,-0.25717,8e-05,24.9827]
[1776775634701,50.41,75906.9,0.0,-0.25717,8e-05,24.9827]
[1776775634728,50.41,75906.9,0.0,-0.25717,8e-05,24.9827]
[1776775635271,50.41,75907.46,0.0,-0.25712,8e-05,24.98033]
[1776775638728,50.41,75916.42,0.0,-0.25637,8e-05,24.94521]
[1776775638981,50.41,75916.42,0.0,-0.25637,8e-05,24.94521]
[1776775639068,50.41,75916.42,0.0,-0.25637,8e-05,24.94521]
[1776775639170,50.41,75924.44,0.0,-0.2557,8e-05,24.91391]
[1776775639715,50.41,75924.44,0.0,-0.2557,8e-05,24.91391]
[1776775639835,50.41,75924.44,0.0,-0.2557,8e-05,24.91391]
[1776775639863,50.41,75924.44,0.0,-0.2557,8e-05,24.91391]
[1776775639958,50.41,75924.44,0.0,-0.2557,8e-05,24.91391]
[1776775641370,50.41,75929.02,0.0,-0.25532,8e-05,24.89607]
[1776775641444,50.41,75929.02,0.0,-0.25532,8e-05,24.89607]
[1776775641971,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642356,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642411,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642426,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642429,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642471,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642529,50.4,75929.02,0.0,-0.25532,8e-05,24.89594]
[1776775642978,50.4,75928.68,0.0,-0.25534,8e-05,24.89713]
[1776775645854,50.4,75923.38,0.0,-0.25577,8e-05,24.91734]
[1776775645936,50.4,75923.38,0.0,-0.25577,8e-05,24.91734]
[1776775645949,50.4,75923.38,0.0,-0.25577,8e-05,24.91734]
[1776775646006,50.4,75923.38,0.0,-0.25577,8e-05,24.91734]
[1776775646876,50.4,75923.08,0.0,-0.2558,8e-05,24.91835]
[1776775646886,50.4,75923.08,0.0,-0.2558,8e-05,24.91835]
[1776775646911,50.4,75923.08,0.0,-0.2558,8e-05,24.91835]
[1776775647006,50.4,75923.08,0.0,-0.25579,8e-05,24.91821]
[1776775652042,50.4,75915.54,0.0,-0.25638,8e-05,24.94331]
[1776775657078,50.39,75920.29,0.0,-0.25597,8e-05,24.92412]
[1776775659366,50.39,75923.01,0.0,-0.25574,8e-05,24.91331]
[1776775659948,50.39,75923.01,0.0,-0.25574,8e-05,24.91331]
[1776775664399,50.39,75912.6,0.0,-0.25658,8e-05,24.95265]
[1776775664462,50.39,75912.6,0.0,-0.25658,8e-05,24.95265]
[1776775665055,50.39,75912.6,0.0,-0.25658,8e-05,24.95265]
[1776775665210,50.38,75917.47,0.0,-0.25617,8e-05,24.93349]
[1776775668288,50.38,75917.01,0.0,-0.25621,8e-05,24.9349]
[1776775668374,50.38,75917.1,0.0,-0.25619,8e-05,24.93437]
[1776775669168,50.38,75917.1,0.0,-0.25619,8e-05,24.93419]
[1776775674204,50.38,75919.45,0.0,-0.25598,8e-05,24.92437]
[1776775677805,50.37,75918.73,0.0,-0.25603,8e-05,24.92662]
[1776775678233,50.37,75920.14,0.0,-0.25591,8e-05,24.92101]
[1776775683249,50.37,75928.18,0.0,-0.25524,8e-05,24.8894]
[1776775683299,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775683474,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775683502,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775683734,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775683904,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775684274,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775685345,50.37,75927.6,0.0,-0.25528,8e-05,24.89151]
[1776775685354,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775685364,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775685960,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775686009,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775686175,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775686253,50.37,75911.01,0.0,-0.25665,8e-05,24.95523]
[1776775686287,50.37,75913.0,0.0,-0.25648,8e-05,24.94738]
[1776775687712,50.37,75917.67,0.0,-0.25609,8e-05,24.92919]
[1776775688320,50.37,75926.75,0.0,-0.25534,8e-05,24.89396]
[1776775689307,50.37,75926.75,0.0,-0.25534,8e-05,24.89396]
[1776775689337,50.37,75926.75,0.0,-0.25534,8e-05,24.89396]
[1776775689366,50.37,75926.75,0.0,-0.25533,8e-05,24.89382]
[1776775689396,50.37,75926.75,0.0,-0.25533,8e-05,24.89382]
[1776775689458,50.37,75926.75,0.0,-0.25533,8e-05,24.89382]
[1776775690176,50.37,75926.75,0.0,-0.25533,8e-05,24.89382]
[1776775690223,50.37,75926.75,0.0,-0.25533,8e-05,24.89382]
[1776775690316,50.36,75927.56,0.0,-0.25527,8e-05,24.89056]
[1776775691421,50.36,75927.1,0.0,-0.2553,8e-05,24.8922]
[1776775692330,50.36,75926.97,0.0,-0.25531,8e-05,24.89257]
[1776775693599,50.36,75924.58,0.0,-0.2555,8e-05,24.90166]
[1776775693639,50.36,75924.58,0.0,-0.2555,8e-05,24.90166]
[1776775695425,50.36,75923.48,0.0,-0.25559,8e-05,24.90561]
[1776775696073,50.36,75923.48,0.0,-0.25559,8e-05,24.90561]
[1776775696358,50.36,75923.52,0.0,-0.25558,8e-05,24.9053]
[1776775697881,50.36,75921.89,0.0,-0.25571,8e-05,24.91144]
[1776775697953,50.36,75921.89,0.0,-0.25571,8e-05,24.91144]
[1776775697997,50.36,75919.72,0.0,-0.25589,8e-05,24.91982]
[1776775698399,50.36,75919.72,0.0,-0.25589,8e-05,24.91982]
[1776775698468,50.36,75919.72,0.0,-0.25589,8e-05,24.91982]
[1776775698541,50.36,75919.72,0.0,-0.25589,8e-05,24.91982]
[1776775698911,50.36,75902.49,0.0,-0.25731,8e-05,24.98606]
[1776775700795,50.36,75901.66,0.0,-0.25737,8e-05,24.98902]
[1776775702606,50.35,75893.34,0.0,-0.25805,8e-05,25.02048]
[1776775703509,50.35,75890.88,0.0,-0.25825,8e-05,25.02965]
[1776775703578,50.35,75896.21,0.0,-0.2578,8e-05,25.00891]
[1776775704834,50.35,75896.21,0.0,-0.2578,8e-05,25.00891]
[1776775705606,50.35,75895.23,0.0,-0.25788,8e-05,25.01216]
[1776775705712,50.35,75893.21,0.0,-0.25804,8e-05,25.01992]
[1776775707198,50.35,75893.21,0.0,-0.25804,8e-05,25.01992]
[1776775707242,50.35,75893.21,0.0,-0.25804,8e-05,25.01992]
[1776775707588,50.35,75894.07,0.0,-0.25797,8e-05,25.01639]
[1776775708226,50.35,75894.07,0.0,-0.25797,8e-05,25.01639]
[1776775708281,50.35,75894.07,0.0,-0.25797,8e-05,25.01639]
[1776775708515,50.35,75897.08,0.0,-0.25772,8e-05,25.00474]
[1776775709565,50.35,75897.08,0.0,-0.25772,8e-05,25.00474]
[1776775709975,50.35,75897.08,0.0,-0.25772,8e-05,25.00474]
[1776775710019,50.35,75897.08,0.0,-0.25772,8e-05,25.00474]
[1776775710071,50.35,75896.84,0.0,-0.25773,8e-05,25.00557]
[1776775710772,50.35,75896.84,0.0,-0.25773,8e-05,25.00557]
[1776775710777,50.35,75896.84,0.0,-0.25773,8e-05,25.00557]
[1776775711240,50.35,75891.87,0.0,-0.25812,8e-05,25.02126]
[1776775712390,50.35,75882.43,0.0,-0.25891,8e-05,25.05744]
[1776775712458,50.35,75882.43,0.0,-0.25891,8e-05,25.05744]
[1776775713039,50.35,75860.27,0.0,-0.26075,8e-05,25.142]
[1776775713476,50.35,75860.27,0.0,-0.26075,8e-05,25.14191]
[1776775715363,50.35,75860.27,0.0,-0.26075,8e-05,25.14191]
[1776775715371,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775715414,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775715694,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775715989,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775716064,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775716072,50.35,75863.03,0.0,-0.26052,8e-05,25.1315]
[1776775716089,50.35,75859.08,0.0,-0.26085,8e-05,25.14653]
[1776775717492,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775717505,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775717541,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775717700,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775718231,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775718299,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775718310,50.35,75859.08,0.0,-0.26085,8e-05,25.14671]
[1776775718284,50.35,75858.2,0.0,-0.26093,8e-05,25.1504]
[1776775719683,50.35,75857.43,0.0,-0.261,8e-05,25.15333]
[1776775720286,50.35,75856.24,0.0,-0.2611,8e-05,25.1582]
[1776775720732,50.35,75856.24,0.0,-0.2611,8e-05,25.1582]
[1776775720774,50.35,75856.24,0.0,-0.2611,8e-05,25.1582]
[1776775722540,50.35,75857.68,0.0,-0.26099,8e-05,25.15307]
[1776775723736,50.35,75856.29,0.0,-0.26111,8e-05,25.15835]
[1776775723839,50.35,75849.08,0.0,-0.26171,8e-05,25.18589]
[1776775724422,50.35,75849.08,0.0,-0.26171,8e-05,25.18589]
[1776775725987,50.35,75851.47,0.0,-0.26152,8e-05,25.17696]
[1776775726066,50.35,75851.47,0.0,-0.26152,8e-05,25.17696]
[1776775726126,50.35,75851.47,0.0,-0.26152,8e-05,25.17696]
[1776775727490,50.36,75851.85,0.0,-0.26149,8e-05,25.17566]
[1776775727591,50.36,75849.63,0.0,-0.26168,8e-05,25.18423]
[1776775733213,50.36,75840.36,0.0,-0.26246,8e-05,25.22002]
[1776775734418,50.36,75836.84,0.0,-0.26276,8e-05,25.23343]
[1776775735333,50.36,75834.11,0.0,-0.26299,8e-05,25.24393]
[1776775735911,50.36,75834.11,0.0,-0.26299,8e-05,25.24393]
[1776775735930,50.36,75834.11,0.0,-0.26299,8e-05,25.24393]
[1776775735943,50.36,75834.11,0.0,-0.26299,8e-05,25.24393]
[1776775737948,50.36,75832.58,0.0,-0.26312,8e-05,25.24979]
[1776775738303,50.36,75831.38,0.0,-0.26323,8e-05,25.25451]
[1776775741363,50.36,75841.27,0.0,-0.26241,8e-05,25.21751]
[1776775743361,50.37,75825.91,0.0,-0.2637,8e-05,25.27568]
[1776775748428,50.37,75823.22,0.0,-0.26393,8e-05,25.28621]
[1776775750090,50.37,75828.57,0.0,-0.26348,8e-05,25.26615]
[1776775750111,50.37,75828.57,0.0,-0.26348,8e-05,25.26615]
[1776775750134,50.37,75828.57,0.0,-0.26348,8e-05,25.26615]
[1776775750191,50.37,75831.75,0.0,-0.26322,8e-05,25.25416]
[1776775751463,50.37,75831.75,0.0,-0.26322,8e-05,25.25426]
[1776775752032,50.37,75830.79,0.0,-0.2633,8e-05,25.25799]
[1776775754334,50.37,75843.11,0.0,-0.26228,8e-05,25.21183]
[1776775755031,50.37,75843.11,0.0,-0.26228,8e-05,25.21183]
[1776775755079,50.37,75843.11,0.0,-0.26228,8e-05,25.21183]
[1776775757420,50.37,75845.19,0.0,-0.2621,8e-05,25.20384]
[1776775757503,50.37,75846.2,0.0,-0.26202,8e-05,25.19991]
[1776775758162,50.37,75846.2,0.0,-0.26202,8e-05,25.19991]
[1776775758209,50.37,75846.2,0.0,-0.26202,8e-05,25.19991]
[1776775758215,50.37,75846.2,0.0,-0.26202,8e-05,25.19991]
[1776775758423,50.37,75846.2,0.0,-0.26202,8e-05,25.19991]
[1776775759371,50.37,75850.45,0.0,-0.26166,8e-05,25.1835]
[1776775760186,50.37,75850.45,0.0,-0.26166,8e-05,25.1835]
[1776775760314,50.37,75848.16,0.0,-0.26184,8e-05,25.19208]
[1776775764257,50.37,75847.41,0.0,-0.2619,8e-05,25.19473]
[1776775764403,50.37,75847.8,0.0,-0.26187,8e-05,25.19307]
[1776775767749,50.36,75849.74,0.0,-0.2617,8e-05,25.18546]
[1776775768101,50.36,75849.74,0.0,-0.2617,8e-05,25.18546]
[1776775768354,50.36,75849.74,0.0,-0.2617,8e-05,25.18546]
[1776775768310,50.36,75853.15,0.0,-0.26142,8e-05,25.17253]
[1776775768444,50.36,75853.15,0.0,-0.26142,8e-05,25.17253]
[1776775768575,50.36,75853.15,0.0,-0.26142,8e-05,25.17253]
[1776775768684,50.36,75853.15,0.0,-0.26142,8e-05,25.17253]
[1776775768842,50.36,75853.15,0.0,-0.26142,8e-05,25.17253]
[1776775768886,50.36,75876.96,0.0,-0.25943,8e-05,25.08181]
[1776775770279,50.36,75876.96,0.0,-0.25943,8e-05,25.08181]
[1776775770333,50.36,75876.96,0.0,-0.25943,8e-05,25.08181]
[1776775770346,50.36,75876.96,0.0,-0.25943,8e-05,25.08181]
[1776775770348,50.36,75876.96,0.0,-0.25943,8e-05,25.08181]
[1776775770429,50.36,75877.97,0.0,-0.25935,8e-05,25.07801]
[1776775771055,50.36,75877.97,0.0,-0.25935,8e-05,25.07801]
[1776775771098,50.36,75877.97,0.0,-0.25935,8e-05,25.07801]
[1776775772333,50.36,75882.43,0.0,-0.25896,8e-05,25.05779]
[1776775772373,50.36,75878.4,0.0,-0.25929,8e-05,25.07312]
[1776775772590,50.36,75878.4,0.0,-0.25929,8e-05,25.07312]
[1776775772810,50.36,75878.4,0.0,-0.25929,8e-05,25.07312]
[1776775773374,50.36,75878.4,0.0,-0.25929,8e-05,25.07312]
[1776775773390,50.36,75862.96,0.0,-0.26058,8e-05,25.13195]
[1776775773930,50.36,75862.96,0.0,-0.26058,8e-05,25.13195]
[1776775774154,50.36,75862.96,0.0,-0.26058,8e-05,25.13195]
[1776775774404,50.36,75862.96,0.0,-0.26058,8e-05,25.13195]
[1776775774443,50.36,75856.35,0.0,-0.26113,8e-05,25.15702]
[1776775775007,50.36,75856.35,0.0,-0.26113,8e-05,25.15702]
[1776775775023,50.36,75856.35,0.0,-0.26113,8e-05,25.15702]
[1776775775403,50.36,75860.94,0.0,-0.26074,8e-05,25.13952]
[1776775776334,50.36,75860.94,0.0,-0.26074,8e-05,25.13952]
[1776775776366,50.36,75860.94,0.0,-0.26074,8e-05,25.13952]
[1776775776406,50.36,75851.12,0.0,-0.26157,8e-05,25.177]
[1776775777004,50.36,75851.12,0.0,-0.26157,8e-05,25.177]
[1776775777184,50.36,75851.12,0.0,-0.26157,8e-05,25.177]
[1776775777208,50.36,75851.12,0.0,-0.26157,8e-05,25.177]
[1776775777241,50.36,75851.12,0.0,-0.26157,8e-05,25.177]
[1776775777244,50.36,75854.43,0.0,-0.26129,8e-05,25.16444]
[1776775778177,50.36,75854.43,0.0,-0.26129,8e-05,25.16444]
[1776775778268,50.36,75854.43,0.0,-0.26129,8e-05,25.16444]
[1776775780366,50.37,75867.8,0.0,-0.26018,8e-05,25.11375]
[1776775784553,50.36,75874.9,0.0,-0.25959,8e-05,25.08659]
[1776775788905,50.36,75869.57,0.0,-0.26003,8e-05,25.1068]
[1776775789964,50.36,75869.87,0.0,-0.26,8e-05,25.1056]
[1776775790363,50.36,75862.47,0.0,-0.26062,8e-05,25.13373]
[1776775791454,50.37,75846.74,0.0,-0.26194,8e-05,25.19387]
[1776775792065,50.37,75846.74,0.0,-0.26194,8e-05,25.19387]
[1776775792076,50.37,75846.74,0.0,-0.26194,8e-05,25.19387]
[1776775792182,50.37,75846.74,0.0,-0.26194,8e-05,25.19387]
[1776775792307,50.37,75846.74,0.0,-0.26194,8e-05,25.19387]
[1776775792379,50.37,75844.34,0.0,-0.26214,8e-05,25.20296]
[1776775793089,50.37,75844.34,0.0,-0.26214,8e-05,25.20296]
[1776775793117,50.37,75844.34,0.0,-0.26214,8e-05,25.20296]
[1776775794682,50.37,75850.48,0.0,-0.26163,8e-05,25.17994]
[1776775795059,50.37,75850.48,0.0,-0.26163,8e-05,25.18007]
[1776775795551,50.37,75850.48,0.0,-0.26163,8e-05,25.18007]
[1776775795587,50.37,75850.48,0.0,-0.26163,8e-05,25.18007]
[1776775795700,50.37,75850.48,0.0,-0.26163,8e-05,25.18007]
[1776775795811,50.37,75850.48,0.0,-0.26163,8e-05,25.18007]
[1776775796066,50.37,75850.38,0.0,-0.26164,8e-05,25.1806]
[1776775796687,50.37,75850.38,0.0,-0.26164,8e-05,25.1806]
[1776775796784,50.37,75850.38,0.0,-0.26164,8e-05,25.1806]
[1776775797236,50.37,75810.95,0.0,-0.26495,8e-05,25.32943]
[1776775797636,50.37,75810.95,0.0,-0.26495,8e-05,25.32943]
[1776775797767,50.37,75810.95,0.0,-0.26495,8e-05,25.32943]
[1776775798083,50.37,75810.95,0.0,-0.26495,8e-05,25.32948]
[1776775800387,50.37,75806.93,0.0,-0.26529,8e-05,25.34453]
[1776775800112,50.37,75797.28,0.0,-0.2661,8e-05,25.3806]
[1776775801047,50.37,75797.28,0.0,-0.2661,8e-05,25.3806]
[1776775801097,50.37,75797.28,0.0,-0.2661,8e-05,25.3806]
[1776775801317,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775801633,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775801705,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775802018,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775802214,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775802393,50.37,75797.05,0.0,-0.26612,8e-05,25.3814]
[1776775802408,50.37,75801.16,0.0,-0.26577,8e-05,25.36597]
[1776775802539,50.37,75801.16,0.0,-0.26577,8e-05,25.36597]
[1776775803134,50.37,75801.16,0.0,-0.26577,8e-05,25.36589]
[1776775804366,50.37,75801.16,0.0,-0.26577,8e-05,25.36589]
[1776775804435,50.37,75801.16,0.0,-0.26577,8e-05,25.36589]
[1776775804423,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775804718,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775804787,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775804807,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775804921,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775805347,50.37,75798.22,0.0,-0.26602,8e-05,25.37682]
[1776775805386,50.37,75819.29,0.0,-0.26424,8e-05,25.29777]
[1776775806845,50.37,75819.29,0.0,-0.26424,8e-05,25.29769]
[1776775806946,50.37,75819.29,0.0,-0.26424,8e-05,25.29769]
[1776775806971,50.37,75819.29,0.0,-0.26424,8e-05,25.29769]
[1776775807320,50.37,75819.29,0.0,-0.26424,8e-05,25.29769]
[1776775807393,50.37,75819.29,0.0,-0.26424,8e-05,25.29769]
[1776775807346,50.37,75819.27,0.0,-0.26424,8e-05,25.29777]
[1776775808199,50.37,75819.27,0.0,-0.26424,8e-05,25.29777]
[1776775808280,50.37,75819.27,0.0,-0.26424,8e-05,25.29777]
[1776775808448,50.37,75819.27,0.0,-0.26424,8e-05,25.29777]
[1776775808651,50.37,75821.67,0.0,-0.26404,8e-05,25.28875]
[1776775809194,50.37,75821.67,0.0,-0.26404,8e-05,25.28876]
[1776775811713,50.37,75827.75,0.0,-0.26353,8e-05,25.26591]
[1776775812208,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775812498,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775812524,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775812619,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775812903,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775812935,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775813182,50.37,75828.95,0.0,-0.26343,8e-05,25.26142]
[1776775813282,50.37,75826.76,0.0,-0.26362,8e-05,25.26971]
[1776775813876,50.37,75826.76,0.0,-0.26362,8e-05,25.26971]
[1776775813937,50.37,75826.76,0.0,-0.26362,8e-05,25.26971]
[1776775814971,50.37,75826.62,0.0,-0.26363,8e-05,25.27028]
[1776775815260,50.37,75826.62,0.0,-0.26363,8e-05,25.27028]
[1776775815281,50.37,75826.05,0.0,-0.26368,8e-05,25.27246]
[1776775816917,50.37,75826.05,0.0,-0.26368,8e-05,25.27249]
[1776775817246,50.37,75826.31,0.0,-0.26366,8e-05,25.27153]
[1776775819345,50.37,75827.05,0.0,-0.2636,8e-05,25.26877]
[1776775819402,50.37,75835.19,0.0,-0.26291,8e-05,25.23809]
[1776775821245,50.37,75843.47,0.0,-0.26222,8e-05,25.20681]
[1776775821324,50.37,75843.47,0.0,-0.26222,8e-05,25.20681]
[1776775821499,50.37,75837.45,0.0,-0.26273,8e-05,25.22963]
[1776775821606,50.37,75837.45,0.0,-0.26273,8e-05,25.22963]
[1776775823847,50.37,75835.4,0.0,-0.2629,8e-05,25.23753]
[1776775823854,50.37,75835.4,0.0,-0.2629,8e-05,25.23753]
[1776775824294,50.37,75836.2,0.0,-0.26284,8e-05,25.23457]
[1776775824528,50.37,75836.2,0.0,-0.26284,8e-05,25.23457]
[1776775825302,50.37,75836.89,0.0,-0.26278,8e-05,25.23203]
[1776775826390,50.37,75848.94,0.0,-0.26177,8e-05,25.18651]
[1776775828404,50.37,75848.94,0.0,-0.26178,8e-05,25.18661]
[1776775828417,50.37,75848.94,0.0,-0.26178,8e-05,25.18661]
[1776775828411,50.37,75850.94,0.0,-0.26161,8e-05,25.17915]
[1776775829001,50.37,75850.94,0.0,-0.26161,8e-05,25.17915]
[1776775829079,50.37,75850.94,0.0,-0.26161,8e-05,25.17915]
[1776775829407,50.37,75850.6,0.0,-0.26164,8e-05,25.18057]
[1776775831418,50.37,75859.98,0.0,-0.26085,8e-05,25.14205]
[1776775833064,50.37,75859.98,0.0,-0.26084,8e-05,25.1419]
[1776775833119,50.37,75859.98,0.0,-0.26084,8e-05,25.1419]
[1776775833341,50.37,75859.98,0.0,-0.26084,8e-05,25.1419]
[1776775833367,50.37,75859.98,0.0,-0.26084,8e-05,25.1419]
[1776775833374,50.37,75859.98,0.0,-0.26084,8e-05,25.1419]
[1776775833434,50.37,75862.95,0.0,-0.26059,8e-05,25.13049]
[1776775834361,50.37,75862.95,0.0,-0.26059,8e-05,25.13049]
[1776775834436,50.37,75862.95,0.0,-0.26059,8e-05,25.13049]
[1776775835042,50.37,75861.31,0.0,-0.26073,8e-05,25.13663]
[1776775835375,50.37,75861.31,0.0,-0.26073,8e-05,25.13653]
[1776775836954,50.37,75854.48,0.0,-0.2613,8e-05,25.16266]
[1776775837013,50.37,75854.48,0.0,-0.2613,8e-05,25.16266]
[1776775837435,50.37,75854.48,0.0,-0.2613,8e-05,25.16266]
[1776775837482,50.37,75854.48,0.0,-0.2613,8e-05,25.16266]
[1776775837489,50.37,75854.48,0.0,-0.2613,8e-05,25.16266]
[1776775837494,50.37,75853.65,0.0,-0.26137,8e-05,25.16596]
[1776775838637,50.37,75853.65,0.0,-0.26138,8e-05,25.16612]
[1776775838701,50.37,75853.65,0.0,-0.26138,8e-05,25.16612]
[1776775839102,50.37,75853.65,0.0,-0.26138,8e-05,25.16612]
[1776775839403,50.38,75856.13,0.0,-0.26117,8e-05,25.15686]
[1776775844433,50.38,75862.4,0.0,-0.26066,8e-05,25.13339]
[1776775844766,50.38,75862.4,0.0,-0.26065,8e-05,25.1333]
[1776775845459,50.38,75873.44,0.0,-0.25973,8e-05,25.09116]
[1776775846283,50.38,75873.44,0.0,-0.25973,8e-05,25.09116]
[1776775846360,50.38,75873.44,0.0,-0.25973,8e-05,25.09116]
[1776775846414,50.38,75873.44,0.0,-0.25973,8e-05,25.09116]
[1776775847082,50.38,75879.02,0.0,-0.25927,8e-05,25.06981]
[1776775847256,50.38,75879.02,0.0,-0.25927,8e-05,25.06981]
[1776775847460,50.38,75879.02,0.0,-0.25927,8e-05,25.06978]
[1776775847627,50.38,75879.02,0.0,-0.25927,8e-05,25.06978]
[1776775848155,50.38,75879.02,0.0,-0.25927,8e-05,25.06978]
[1776775848270,50.38,75879.02,0.0,-0.25927,8e-05,25.06978]
[1776775848473,50.38,75881.23,0.0,-0.25908,8e-05,25.06134]
[1776775849218,50.38,75881.23,0.0,-0.25908,8e-05,25.06134]
[1776775849509,50.38,75852.97,0.0,-0.26144,8e-05,25.16894]
[1776775849728,50.38,75852.97,0.0,-0.26144,8e-05,25.16894]
[1776775849808,50.38,75852.97,0.0,-0.26144,8e-05,25.16894]
[1776775850441,50.38,75852.97,0.0,-0.26144,8e-05,25.16894]
[1776775850476,50.38,75852.97,0.0,-0.26144,8e-05,25.16894]
[1776775851537,50.38,75853.76,0.0,-0.26138,8e-05,25.16636]
[1776775851978,50.38,75853.76,0.0,-0.26138,8e-05,25.16636]
[1776775852064,50.38,75853.76,0.0,-0.26138,8e-05,25.16636]
[1776775852280,50.38,75853.76,0.0,-0.26138,8e-05,25.16636]
[1776775852351,50.38,75853.76,0.0,-0.26138,8e-05,25.16636]
[1776775852498,50.38,75854.68,0.0,-0.26131,8e-05,25.16318]
[1776775852753,50.38,75854.68,0.0,-0.26131,8e-05,25.16318]
[1776775853268,50.38,75854.68,0.0,-0.26131,8e-05,25.16318]
[1776775853323,50.38,75854.68,0.0,-0.26131,8e-05,25.16318]
[1776775853506,50.38,75864.62,0.0,-0.26048,8e-05,25.12532]
[1776775854512,50.38,75878.89,0.0,-0.25929,8e-05,25.07089]
[1776775855943,50.38,75879.17,0.0,-0.25927,8e-05,25.06979]
[1776775856082,50.38,75879.17,0.0,-0.25927,8e-05,25.06979]
[1776775856334,50.38,75879.17,0.0,-0.25927,8e-05,25.06979]
[1776775856401,50.38,75879.17,0.0,-0.25927,8e-05,25.06979]
[1776775857166,50.38,75878.58,0.0,-0.25932,8e-05,25.07201]
[1776775857173,50.38,75878.58,0.0,-0.25932,8e-05,25.07201]
[1776775857175,50.38,75878.58,0.0,-0.25932,8e-05,25.07201]
[1776775857339,50.38,75878.58,0.0,-0.25932,8e-05,25.07201]
[1776775857534,50.38,75880.82,0.0,-0.25913,8e-05,25.06344]
[1776775859344,50.38,75882.54,0.0,-0.25899,8e-05,25.05685]
[1776775859382,50.38,75882.54,0.0,-0.25899,8e-05,25.05685]
[1776775859547,50.38,75882.94,0.0,-0.25895,8e-05,25.05531]
[1776775860839,50.38,75883.16,0.0,-0.25893,8e-05,25.05445]
[1776775861222,50.38,75883.16,0.0,-0.25893,8e-05,25.05445]
[1776775861238,50.38,75883.16,0.0,-0.25893,8e-05,25.05445]
[1776775861494,50.38,75883.16,0.0,-0.25893,8e-05,25.05445]
[1776775861563,50.38,75883.78,0.0,-0.25888,8e-05,25.05207]
[1776775861786,50.38,75883.78,0.0,-0.25888,8e-05,25.05207]
[1776775861893,50.38,75883.78,0.0,-0.25888,8e-05,25.05207]
[1776775862569,50.38,75864.16,0.0,-0.26051,8e-05,25.12683]
[1776775863000,50.38,75864.16,0.0,-0.26051,8e-05,25.12683]
[1776775863082,50.38,75864.16,0.0,-0.26051,8e-05,25.12683]
[1776775863576,50.38,75873.77,0.0,-0.25971,8e-05,25.09015]
[1776775864104,50.38,75873.77,0.0,-0.25971,8e-05,25.09015]
[1776775864821,50.38,75876.19,0.0,-0.25951,8e-05,25.08092]
[1776775864853,50.38,75876.19,0.0,-0.25951,8e-05,25.08092]
[1776775864913,50.38,75876.19,0.0,-0.25951,8e-05,25.08092]
[1776775865306,50.38,75876.19,0.0,-0.25951,8e-05,25.08092]
[1776775865405,50.38,75877.18,0.0,-0.25943,8e-05,25.07704]
[1776775867482,50.38,75877.18,0.0,-0.25943,8e-05,25.07704]
[1776775867499,50.38,75877.18,0.0,-0.25943,8e-05,25.07704]
[1776775867540,50.38,75877.0,0.0,-0.25944,8e-05,25.07764]
[1776775870130,50.38,75872.76,0.0,-0.25979,8e-05,25.09377]
[1776775870199,50.38,75872.76,0.0,-0.25979,8e-05,25.09377]
[1776775871148,50.38,75872.03,0.0,-0.25985,8e-05,25.09648]
[1776775871275,50.38,75872.03,0.0,-0.25985,8e-05,25.09648]
[1776775871396,50.38,75870.99,0.0,-0.25993,8e-05,25.10031]
[1776775872270,50.38,75859.47,0.0,-0.2609,8e-05,25.14432]
[1776775873325,50.38,75859.47,0.0,-0.2609,8e-05,25.14432]
[1776775873572,50.38,75859.47,0.0,-0.2609,8e-05,25.14432]
[1776775873651,50.38,75857.07,0.0,-0.2611,8e-05,25.15358]
[1776775878687,50.38,75857.09,0.0,-0.26111,8e-05,25.15422]
[1776775883911,50.38,75849.75,0.0,-0.26174,8e-05,25.1827]
[1776775884499,50.38,75849.75,0.0,-0.26174,8e-05,25.1827]
[1776775884553,50.38,75849.75,0.0,-0.26174,8e-05,25.1827]
[1776775884554,50.38,75851.68,0.0,-0.26158,8e-05,25.17551]
[1776775884924,50.38,75851.68,0.0,-0.26158,8e-05,25.17551]
[1776775884989,50.38,75851.68,0.0,-0.26158,8e-05,25.17551]
[1776775885375,50.39,75866.46,0.0,-0.26035,8e-05,25.11954]
[1776775886383,50.39,75866.46,0.0,-0.26035,8e-05,25.11954]
[1776775886459,50.39,75866.46,0.0,-0.26035,8e-05,25.11954]
[1776775887019,50.39,75865.15,0.0,-0.26046,8e-05,25.12471]
[1776775887099,50.39,75865.15,0.0,-0.26046,8e-05,25.12471]
[1776775893473,50.39,75857.54,0.0,-0.2611,8e-05,25.1513]
[1776775893798,50.39,75849.94,0.0,-0.26174,8e-05,25.18038]
[1776775894599,50.39,75849.62,0.0,-0.26176,8e-05,25.18171]
[1776775899957,50.4,75849.16,0.0,-0.26181,8e-05,25.18394]
[1776775901931,50.4,75859.25,0.0,-0.26098,8e-05,25.14592]
[1776775906969,50.4,75858.01,0.0,-0.26109,8e-05,25.15101]
[1776775913576,50.4,75858.21,0.0,-0.26109,8e-05,25.15133]
[1776775918967,50.41,75860.39,0.0,-0.26093,8e-05,25.1438]
[1776775922172,50.41,75865.71,0.0,-0.26048,8e-05,25.12353]
[1776775922250,50.41,75865.71,0.0,-0.26048,8e-05,25.12353]
[1776775922303,50.41,75869.8,0.0,-0.26014,8e-05,25.10797]
[1776775924445,50.41,75882.96,0.0,-0.25904,8e-05,25.05753]
[1776775926192,50.41,75886.47,0.0,-0.25875,8e-05,25.04411]
[1776775932059,50.41,75887.23,0.0,-0.25869,8e-05,25.04103]
[1776775937095,50.41,75883.47,0.0,-0.25899,8e-05,25.05525]
[1776775942286,50.4,75889.03,0.0,-0.25853,8e-05,25.03385]
[1776775944211,50.4,75893.3,0.0,-0.25818,8e-05,25.01747]
[1776775944222,50.4,75893.3,0.0,-0.25818,8e-05,25.01747]
[1776775944661,50.4,75893.33,0.0,-0.25817,8e-05,25.01736]
[1776775950185,50.4,75890.58,0.0,-0.2584,8e-05,25.0279]
[1776775955221,50.4,75892.82,0.0,-0.2582,8e-05,25.01614]
[1776775960622,50.4,75897.27,0.0,-0.25783,8e-05,24.99912]
[1776775963628,50.4,75885.95,0.0,-0.25877,8e-05,25.04249]
[1776775971333,50.4,75885.43,0.0,-0.25881,8e-05,25.04426]
[1776775974329,50.4,75886.06,0.0,-0.25875,8e-05,25.04175]
[1776775974384,50.4,75886.06,0.0,-0.25875,8e-05,25.04175]
[1776775974616,50.4,75885.67,0.0,-0.25878,8e-05,25.04321]
[1776775977598,50.4,75874.14,0.0,-0.25974,8e-05,25.08705]
[1776775981226,50.4,75877.33,0.0,-0.25947,8e-05,25.07461]
[1776775981593,50.4,75877.33,0.0,-0.25947,8e-05,25.07461]
[1776775981631,50.4,75882.87,0.0,-0.25901,8e-05,25.05338]
[1776775984762,50.4,75890.76,0.0,-0.25835,8e-05,25.02311]
[1776775984819,50.4,75890.76,0.0,-0.25835,8e-05,25.02311]
[1776775984834,50.4,75890.76,0.0,-0.25835,8e-05,25.02311]
[1776775985431,50.4,75889.73,0.0,-0.25844,8e-05,25.02704]
[1776775990595,50.4,75889.54,0.0,-0.25845,8e-05,25.02772]
[1776775995802,50.4,75889.62,0.0,-0.25844,8e-05,25.02733]
[1776775995850,50.4,75889.62,0.0,-0.25844,8e-05,25.02733]
[1776775996962,50.4,75893.62,0.0,-0.25811,8e-05,25.01201]
[1776775996982,50.4,75893.62,0.0,-0.25811,8e-05,25.01201]
[1776775997521,50.4,75893.16,0.0,-0.25815,8e-05,25.01378]
[1776776000801,50.4,75892.87,0.0,-0.25817,8e-05,25.01492]
[1776776001544,50.4,75892.65,0.0,-0.25819,8e-05,25.01578]
[1776776006582,50.4,75902.18,0.0,-0.25741,8e-05,24.9794]
[1776776009596,50.4,75907.8,0.0,-0.25694,8e-05,24.95764]
[1776776009604,50.4,75907.8,0.0,-0.25694,8e-05,24.95764]
[1776776009681,50.4,75905.13,0.0,-0.25716,8e-05,24.96769]
[1776776013153,50.39,75904.43,0.0,-0.25718,8e-05,24.96654]
[1776776013187,50.39,75904.43,0.0,-0.25718,8e-05,24.96654]
[1776776013211,50.39,75904.43,0.0,-0.25718,8e-05,24.96654]
[1776776013245,50.39,75904.43,0.0,-0.25718,8e-05,24.96654]
[1776776013295,50.39,75904.43,0.0,-0.25718,8e-05,24.96654]
[1776776013628,50.39,75904.43,0.0,-0.25718,8e-05,24.96632]
[1776776018663,50.39,75912.25,0.0,-0.25651,8e-05,24.93525]
[1776776023277,50.39,75919.13,0.0,-0.25593,8e-05,24.90819]
[1776776023298,50.39,75919.13,0.0,-0.25593,8e-05,24.90819]
[1776776023727,50.39,75918.67,0.0,-0.25597,8e-05,24.90983]
[1776776027361,50.38,75919.94,0.0,-0.25586,8e-05,24.90455]
[1776776027732,50.38,75929.46,0.0,-0.25507,8e-05,24.86768]
[1776776028433,50.38,75929.46,0.0,-0.25507,8e-05,24.86768]
[1776776028489,50.38,75929.46,0.0,-0.25507,8e-05,24.86768]
[1776776028519,50.38,75929.46,0.0,-0.25507,8e-05,24.86768]
[1776776029338,50.38,75935.39,0.0,-0.25458,8e-05,24.84466]
[1776776029359,50.38,75935.39,0.0,-0.25458,8e-05,24.84466]
[1776776029741,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776029992,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776030046,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776030707,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776030716,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776030723,50.38,75936.88,0.0,-0.25446,8e-05,24.83884]
[1776776030755,50.38,75937.43,0.0,-0.25441,8e-05,24.83666]
[1776776036071,50.38,75937.13,0.0,-0.25444,8e-05,24.83767]
[1776776042423,50.38,75937.18,0.0,-0.25443,8e-05,24.83726]
[1776776048154,50.38,75934.03,0.0,-0.25468,8e-05,24.84928]
[1776776048377,50.38,75934.03,0.0,-0.25468,8e-05,24.84928]
[1776776048447,50.38,75932.06,0.0,-0.25484,8e-05,24.8568]
[1776776050287,50.38,75931.69,0.0,-0.25487,8e-05,24.85817]
[1776776050366,50.38,75931.69,0.0,-0.25487,8e-05,24.85817]
[1776776051632,50.38,75930.73,0.0,-0.25495,8e-05,24.86189]
[1776776051715,50.38,75923.13,0.0,-0.25557,8e-05,24.89114]
[1776776057110,50.38,75922.29,0.0,-0.25564,8e-05,24.89403]
[1776776060324,50.37,75917.46,0.0,-0.25603,8e-05,24.9123]
[1776776060326,50.37,75918.95,0.0,-0.2559,8e-05,24.90655]
[1776776061100,50.37,75918.95,0.0,-0.2559,8e-05,24.90655]
[1776776061478,50.37,75918.95,0.0,-0.2559,8e-05,24.90655]
[1776776061516,50.37,75932.27,0.0,-0.2548,8e-05,24.85493]
[1776776062390,50.37,75932.27,0.0,-0.2548,8e-05,24.85493]
[1776776062397,50.37,75932.27,0.0,-0.2548,8e-05,24.85493]
[1776776062499,50.37,75925.02,0.0,-0.2554,8e-05,24.88296]
[1776776063064,50.37,75925.02,0.0,-0.2554,8e-05,24.88296]
[1776776063121,50.37,75925.02,0.0,-0.2554,8e-05,24.88296]
[1776776063249,50.37,75925.02,0.0,-0.2554,8e-05,24.88296]
[1776776063756,50.37,75925.02,0.0,-0.2554,8e-05,24.88296]
[1776776063992,50.37,75920.56,0.0,-0.25577,8e-05,24.90014]
[1776776064115,50.37,75920.56,0.0,-0.25577,8e-05,24.90014]
[1776776064596,50.37,75920.56,0.0,-0.25577,8e-05,24.90014]
[1776776064695,50.37,75920.56,0.0,-0.25577,8e-05,24.90014]
[1776776064819,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065015,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065129,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065215,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065233,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065502,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065621,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065638,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065686,50.37,75913.33,0.0,-0.25636,8e-05,24.92796]
[1776776065722,50.37,75927.73,0.0,-0.25517,8e-05,24.87222]
[1776776065989,50.37,75927.73,0.0,-0.25517,8e-05,24.87222]
[1776776066057,50.37,75927.73,0.0,-0.25517,8e-05,24.87222]
[1776776066728,50.37,75935.77,0.0,-0.25451,8e-05,24.84101]
[1776776068821,50.37,75936.29,0.0,-0.25447,8e-05,24.83896]
[1776776068859,50.37,75936.29,0.0,-0.25447,8e-05,24.83896]
[1776776068990,50.37,75936.29,0.0,-0.25447,8e-05,24.83896]
[1776776069085,50.37,75937.55,0.0,-0.25436,8e-05,24.83406]
[1776776069807,50.37,75937.55,0.0,-0.25436,8e-05,24.83406]
[1776776069938,50.37,75937.55,0.0,-0.25436,8e-05,24.83406]
[1776776070403,50.37,75937.55,0.0,-0.25436,8e-05,24.83406]
[1776776070431,50.37,75933.35,0.0,-0.25471,8e-05,24.85033]
[1776776076068,50.37,75935.77,0.0,-0.25449,8e-05,24.8376]
[1776776081632,50.37,75938.51,0.0,-0.25426,8e-05,24.8269]
[1776776081942,50.37,75937.08,0.0,-0.25438,8e-05,24.83243]
[1776776081975,50.37,75937.08,0.0,-0.25438,8e-05,24.83243]
[1776776082283,50.37,75937.08,0.0,-0.25438,8e-05,24.83243]
[1776776082593,50.37,75938.52,0.0,-0.25426,8e-05,24.82683]
[1776776083027,50.37,75938.52,0.0,-0.25426,8e-05,24.82683]
[1776776083993,50.37,75938.52,0.0,-0.25426,8e-05,24.82681]
[1776776084916,50.37,75939.98,0.0,-0.25414,8e-05,24.82112]
[1776776085630,50.37,75939.98,0.0,-0.25414,8e-05,24.82112]
[1776776085645,50.37,75939.98,0.0,-0.25414,8e-05,24.82112]
[1776776085656,50.37,75939.98,0.0,-0.25414,8e-05,24.82112]
[1776776085812,50.37,75939.75,0.0,-0.25416,8e-05,24.82201]
[1776776086000,50.37,75939.75,0.0,-0.25416,8e-05,24.82201]
[1776776086138,50.37,75939.75,0.0,-0.25416,8e-05,24.822]
[1776776087259,50.37,75939.75,0.0,-0.25416,8e-05,24.822]
[1776776088024,50.37,75939.67,0.0,-0.25416,8e-05,24.8223]
[1776776088152,50.37,75939.67,0.0,-0.25416,8e-05,24.82229]
[1776776090041,50.37,75939.49,0.0,-0.25418,8e-05,24.82298]
[1776776090047,50.37,75939.49,0.0,-0.25418,8e-05,24.82298]
[1776776090720,50.37,75938.87,0.0,-0.25423,8e-05,24.82538]
[1776776094611,50.37,75940.45,0.0,-0.2541,8e-05,24.81921]
[1776776094770,50.37,75940.45,0.0,-0.2541,8e-05,24.81921]
[1776776094807,50.37,75955.27,0.0,-0.25288,8e-05,24.76155]
[1776776094843,50.37,75955.27,0.0,-0.25288,8e-05,24.76155]
[1776776095204,50.37,75955.27,0.0,-0.25288,8e-05,24.76154]
[1776776096559,50.37,75955.27,0.0,-0.25288,8e-05,24.76154]
[1776776097036,50.37,75959.77,0.0,-0.25251,8e-05,24.74405]
[1776776098214,50.37,75960.54,0.0,-0.25245,8e-05,24.74112]
[1776776099508,50.37,75961.06,0.0,-0.25241,8e-05,24.73916]
[1776776100203,50.37,75961.06,0.0,-0.25241,8e-05,24.73924]
[1776776100254,50.37,75961.06,0.0,-0.25241,8e-05,24.73924]
[1776776102181,50.37,75960.44,0.0,-0.25247,8e-05,24.74182]
[1776776102257,50.37,75960.44,0.0,-0.25247,8e-05,24.74182]
[1776776102743,50.37,75960.44,0.0,-0.25247,8e-05,24.74182]
[1776776102816,50.37,75960.83,0.0,-0.25244,8e-05,24.74038]
[1776776105048,50.37,75964.52,0.0,-0.25214,8e-05,24.72613]
[1776776106220,50.37,75962.42,0.0,-0.25231,8e-05,24.73443]
[1776776107145,50.37,75962.84,0.0,-0.25228,8e-05,24.73288]
[1776776107815,50.37,75962.73,0.0,-0.25229,8e-05,24.7334]
[1776776108307,50.37,75962.73,0.0,-0.25229,8e-05,24.7334]
[1776776108314,50.37,75962.73,0.0,-0.25229,8e-05,24.7334]
[1776776108356,50.37,75962.73,0.0,-0.25229,8e-05,24.7334]
[1776776108820,50.37,75962.73,0.0,-0.25229,8e-05,24.7334]
[1776776108751,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776108865,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776108888,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776108925,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776108956,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776109300,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776109408,50.37,75963.33,0.0,-0.25224,8e-05,24.73115]
[1776776111700,50.38,75972.56,0.0,-0.25149,8e-05,24.69525]
[1776776111709,50.38,75972.56,0.0,-0.25149,8e-05,24.69525]
[1776776111847,50.38,75979.13,0.0,-0.25096,8e-05,24.66965]
[1776776112634,50.38,75979.13,0.0,-0.25096,8e-05,24.66965]
[1776776112708,50.38,75978.94,0.0,-0.25098,8e-05,24.67056]
[1776776114719,50.38,75991.95,0.0,-0.24992,8e-05,24.61982]
[1776776115621,50.38,75991.95,0.0,-0.24992,8e-05,24.61982]
[1776776117406,50.38,75990.67,0.0,-0.25003,8e-05,24.62528]
[1776776117469,50.38,75990.67,0.0,-0.25003,8e-05,24.62528]
[1776776118069,50.38,75993.22,0.0,-0.24983,8e-05,24.61546]
[1776776118148,50.38,75993.22,0.0,-0.24983,8e-05,24.61546]
[1776776119124,50.38,75994.86,0.0,-0.2497,8e-05,24.60923]
[1776776120505,50.38,75994.86,0.0,-0.24971,8e-05,24.60944]
[1776776120548,50.38,75984.82,0.0,-0.25053,8e-05,24.64911]
[1776776123898,50.39,75991.07,0.0,-0.25003,8e-05,24.6251]
[1776776124408,50.39,75995.42,0.0,-0.24968,8e-05,24.6082]
[1776776126513,50.39,76000.36,0.0,-0.24928,8e-05,24.58897]
[1776776126740,50.39,76002.91,0.0,-0.24908,8e-05,24.57915]
[1776776130420,50.39,76001.84,0.0,-0.24918,8e-05,24.58406]
[1776776130503,50.4,76002.28,0.0,-0.24915,8e-05,24.58256]
[1776776131880,50.4,76002.28,0.0,-0.24913,8e-05,24.57959]
[1776776133741,50.4,76007.75,0.0,-0.24869,8e-05,24.55826]
[1776776133751,50.4,76007.75,0.0,-0.24869,8e-05,24.55826]
[1776776133842,50.4,76009.97,0.0,-0.24851,8e-05,24.54944]
[1776776134637,50.4,76009.97,0.0,-0.24851,8e-05,24.54944]
[1776776134694,50.4,76009.41,0.0,-0.24856,8e-05,24.55161]
[1776776140268,50.4,76009.07,0.0,-0.24858,8e-05,24.5527]
[1776776141481,50.4,76013.87,0.0,-0.24819,8e-05,24.53371]
[1776776141725,50.4,76013.87,0.0,-0.24819,8e-05,24.53371]
[1776776141729,50.4,76015.57,0.0,-0.24805,8e-05,24.52695]
[1776776143677,50.39,76014.27,0.0,-0.24816,8e-05,24.53205]
[1776776143686,50.39,76014.27,0.0,-0.24816,8e-05,24.53205]
[1776776143713,50.39,76015.41,0.0,-0.24806,8e-05,24.52752]
[1776776149584,50.39,76013.12,0.0,-0.24824,8e-05,24.53638]
[1776776154619,50.39,76012.8,0.0,-0.24827,8e-05,24.53743]
[1776776159615,50.4,76011.62,0.0,-0.24838,8e-05,24.54281]
[1776776161013,50.4,76012.43,0.0,-0.24832,8e-05,24.54013]
[1776776166437,50.41,76016.63,0.0,-0.248,8e-05,24.52485]
[1776776171740,50.41,76018.14,0.0,-0.24788,8e-05,24.51897]
[1776776176773,50.4,76027.23,0.0,-0.24714,8e-05,24.4828]
[1776776181144,50.4,76028.56,0.0,-0.24704,8e-05,24.47752]
[1776776181813,50.4,76028.44,0.0,-0.24705,8e-05,24.478]
[1776776186848,50.4,76028.23,0.0,-0.24706,8e-05,24.47885]
[1776776191898,50.4,76029.98,0.0,-0.24692,8e-05,24.47196]
[1776776196919,50.41,76027.68,0.0,-0.24709,8e-05,24.47802]
[1776776198672,50.41,76023.04,0.0,-0.24747,8e-05,24.49642]
[1776776198728,50.41,76023.04,0.0,-0.24747,8e-05,24.49642]
[1776776199327,50.41,76017.12,0.0,-0.24795,8e-05,24.51983]
[1776776199357,50.41,76017.12,0.0,-0.24795,8e-05,24.51983]
[1776776199939,50.41,76011.05,0.0,-0.24845,8e-05,24.54409]
[1776776200835,50.41,76011.05,0.0,-0.24845,8e-05,24.54409]
[1776776200946,50.41,76004.79,0.0,-0.24896,8e-05,24.56903]
[1776776201004,50.41,76004.79,0.0,-0.24896,8e-05,24.56903]
[1776776201045,50.41,76004.79,0.0,-0.24896,8e-05,24.56903]
[1776776201411,50.41,76004.79,0.0,-0.24896,8e-05,24.56903]
[1776776201838,50.41,76004.79,0.0,-0.24896,8e-05,24.56903]
[1776776203532,50.41,76000.31,0.0,-0.24933,8e-05,24.58691]
[1776776203561,50.41,75994.94,0.0,-0.24977,8e-05,24.60844]
[1776776208567,50.41,75993.13,0.0,-0.24993,8e-05,24.61612]
[1776776214709,50.42,75998.04,0.0,-0.24956,8e-05,24.59813]
[1776776217053,50.42,75989.56,0.0,-0.25026,8e-05,24.63205]
[1776776217126,50.42,75989.56,0.0,-0.25026,8e-05,24.63205]
[1776776217649,50.42,75989.56,0.0,-0.25026,8e-05,24.63205]
[1776776217680,50.42,75984.84,0.0,-0.25064,8e-05,24.65073]
[1776776223104,50.43,75983.12,0.0,-0.2508,8e-05,24.65818]
[1776776228644,50.43,75976.95,0.0,-0.25131,8e-05,24.68299]
[1776776228764,50.43,75976.95,0.0,-0.25131,8e-05,24.68299]
[1776776228859,50.43,75976.95,0.0,-0.25131,8e-05,24.68299]
[1776776228920,50.43,75976.95,0.0,-0.25132,8e-05,24.68311]
[1776776231158,50.43,75989.67,0.0,-0.25029,8e-05,24.63374]
[1776776236213,50.44,75994.78,0.0,-0.24989,8e-05,24.61446]
[1776776236266,50.44,75994.78,0.0,-0.24989,8e-05,24.61446]
[1776776236780,50.44,75996.61,0.0,-0.24974,8e-05,24.60747]
[1776776237646,50.44,75996.61,0.0,-0.24974,8e-05,24.60747]
[1776776237701,50.44,75996.61,0.0,-0.24974,8e-05,24.60747]
[1776776237949,50.44,75996.61,0.0,-0.24974,8e-05,24.60747]
[1776776238701,50.44,75998.36,0.0,-0.2496,8e-05,24.60079]
[1776776238843,50.44,75998.36,0.0,-0.2496,8e-05,24.60079]
[1776776239417,50.44,76001.57,0.0,-0.24935,8e-05,24.58837]
[1776776239460,50.44,76001.57,0.0,-0.24935,8e-05,24.58837]
[1776776239654,50.44,76001.57,0.0,-0.24935,8e-05,24.58837]
[1776776239664,50.44,76001.57,0.0,-0.24935,8e-05,24.58837]
[1776776239941,50.44,76003.59,0.0,-0.24919,8e-05,24.58063]
[1776776245909,50.45,76006.13,0.0,-0.24901,8e-05,24.57194]
[1776776249552,50.45,76005.38,0.0,-0.24908,8e-05,24.57553]
[1776776249574,50.45,76005.38,0.0,-0.24908,8e-05,24.57553]
[1776776255853,50.46,76006.88,0.0,-0.24896,8e-05,24.56761]
[1776776256164,50.46,76007.98,0.0,-0.24888,8e-05,24.56348]
[1776776256302,50.46,76007.98,0.0,-0.24888,8e-05,24.56348]
[1776776256352,50.46,76007.98,0.0,-0.24888,8e-05,24.56348]
[1776776256438,50.46,76006.07,0.0,-0.24904,8e-05,24.57119]
[1776776257863,50.46,76006.07,0.0,-0.24904,8e-05,24.57119]
[1776776258040,50.46,76005.4,0.0,-0.24909,8e-05,24.57402]
[1776776258817,50.46,76004.22,0.0,-0.24919,8e-05,24.57885]
[1776776264101,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264128,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264158,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264162,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264221,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264736,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264790,50.46,75997.59,0.0,-0.24975,8e-05,24.60573]
[1776776264846,50.47,75996.58,0.0,-0.24983,8e-05,24.60983]
[1776776266176,50.47,75996.41,0.0,-0.24985,8e-05,24.61065]
[1776776266244,50.47,75996.41,0.0,-0.24985,8e-05,24.61065]
[1776776268146,50.47,75989.85,0.0,-0.25039,8e-05,24.63665]
[1776776268426,50.47,75990.12,0.0,-0.25037,8e-05,24.6357]
[1776776273457,50.47,75998.0,0.0,-0.24974,8e-05,24.60538]
[1776776278493,50.47,75996.73,0.0,-0.24986,8e-05,24.61112]
[1776776280307,50.48,75994.7,0.0,-0.25002,8e-05,24.61922]
[1776776280506,50.48,75994.7,0.0,-0.25003,8e-05,24.61935]
[1776776285350,50.48,75994.49,0.0,-0.25005,8e-05,24.6207]
[1776776285541,50.48,75994.18,0.0,-0.25008,8e-05,24.62204]
[1776776290576,50.48,75990.25,0.0,-0.25041,8e-05,24.63807]
[1776776291723,50.48,75990.25,0.0,-0.25041,8e-05,24.63807]
[1776776291750,50.48,75989.87,0.0,-0.25044,8e-05,24.63968]
[1776776296641,50.49,75999.22,0.0,-0.2497,8e-05,24.60355]
[1776776296646,50.49,76006.63,0.0,-0.2491,8e-05,24.5746]
[1776776300203,50.49,76013.29,0.0,-0.24857,8e-05,24.54888]
[1776776305681,50.49,76015.17,0.0,-0.24843,8e-05,24.54232]
[1776776310033,50.5,76017.68,0.0,-0.24824,8e-05,24.53309]
[1776776314915,50.5,76019.61,0.0,-0.24808,8e-05,24.52313]
[1776776316246,50.5,76019.71,0.0,-0.24808,8e-05,24.52309]
[1776776316413,50.5,76019.71,0.0,-0.24808,8e-05,24.52309]
[1776776316760,50.5,76020.1,0.0,-0.24805,8e-05,24.52173]
[1776776317575,50.5,76020.1,0.0,-0.24805,8e-05,24.52173]
[1776776317624,50.5,76020.1,0.0,-0.24805,8e-05,24.52173]
[1776776320250,50.5,76025.54,0.0,-0.24762,8e-05,24.50056]
[1776776325823,50.5,76027.7,0.0,-0.24744,8e-05,24.49165]
[1776776328134,50.5,76030.84,0.0,-0.24718,8e-05,24.47913]
[1776776334169,50.5,76030.53,0.0,-0.2472,8e-05,24.48022]
[1776776339920,50.5,76029.4,0.0,-0.24729,8e-05,24.48432]
[1776776344028,50.5,76046.52,0.0,-0.2459,8e-05,24.41638]
[1776776344794,50.5,76046.52,0.0,-0.2459,8e-05,24.41638]
[1776776345073,50.5,76062.07,0.0,-0.24465,8e-05,24.35459]
[1776776345252,50.5,76062.07,0.0,-0.24465,8e-05,24.35459]
[1776776345382,50.5,76062.07,0.0,-0.24465,8e-05,24.35459]
[1776776345484,50.5,76062.07,0.0,-0.24465,8e-05,24.35459]
[1776776345826,50.5,76062.07,0.0,-0.24465,8e-05,24.35459]
[1776776346076,50.5,76063.34,0.0,-0.24455,8e-05,24.34953]
[1776776346333,50.5,76063.34,0.0,-0.24455,8e-05,24.34953]
[1776776346527,50.5,76063.34,0.0,-0.24455,8e-05,24.34953]
[1776776346631,50.5,76063.34,0.0,-0.24455,8e-05,24.34953]
[1776776346992,50.5,76063.34,0.0,-0.24455,8e-05,24.34953]
[1776776347035,50.5,76064.75,0.0,-0.24444,8e-05,24.34403]
[1776776351266,50.5,76062.6,0.0,-0.2446,8e-05,24.35206]
[1776776352020,50.49,76064.33,0.0,-0.24446,8e-05,24.34494]
[1776776353235,50.49,76064.33,0.0,-0.24446,8e-05,24.34471]
[1776776354093,50.49,76066.7,0.0,-0.24426,8e-05,24.33504]
[1776776356570,50.49,76071.75,0.0,-0.24385,8e-05,24.31447]
[1776776356579,50.49,76071.75,0.0,-0.24385,8e-05,24.31447]
[1776776357099,50.49,76071.01,0.0,-0.24391,8e-05,24.31728]
[1776776357189,50.49,76071.01,0.0,-0.24391,8e-05,24.31728]
[1776776357268,50.49,76071.01,0.0,-0.24391,8e-05,24.31728]
[1776776361727,50.49,76070.44,0.0,-0.24396,8e-05,24.31989]
[1776776361843,50.49,76070.44,0.0,-0.24396,8e-05,24.31989]
[1776776362190,50.49,76079.57,0.0,-0.24323,8e-05,24.28359]
[1776776362445,50.49,76079.57,0.0,-0.24323,8e-05,24.28359]
[1776776363092,50.49,76079.57,0.0,-0.24323,8e-05,24.2836]
[1776776364009,50.49,76079.57,0.0,-0.24323,8e-05,24.2836]
[1776776364047,50.49,76079.57,0.0,-0.24323,8e-05,24.2836]
[1776776364663,50.49,76082.36,0.0,-0.24301,8e-05,24.27245]
[1776776364719,50.49,76082.36,0.0,-0.24301,8e-05,24.27245]
[1776776365112,50.49,76082.36,0.0,-0.24301,8e-05,24.27245]
[1776776365126,50.49,76082.36,0.0,-0.24301,8e-05,24.27245]
[1776776366114,50.49,76077.16,0.0,-0.24342,8e-05,24.29297]
[1776776368411,50.49,76076.29,0.0,-0.24349,8e-05,24.29626]
[1776776368981,50.49,76075.33,0.0,-0.24356,8e-05,24.30001]
[1776776369410,50.49,76075.33,0.0,-0.24356,8e-05,24.30001]
[1776776369465,50.49,76068.39,0.0,-0.24412,8e-05,24.3277]
[1776776374685,50.49,76058.33,0.0,-0.24489,8e-05,24.36396]
[1776776375060,50.49,76058.33,0.0,-0.24489,8e-05,24.36396]
[1776776375130,50.49,76058.33,0.0,-0.24489,8e-05,24.36396]
[1776776375539,50.49,76051.94,0.0,-0.24541,8e-05,24.3894]
[1776776375655,50.49,76051.94,0.0,-0.24541,8e-05,24.3894]
[1776776375737,50.49,76051.94,0.0,-0.24541,8e-05,24.3894]
[1776776376112,50.49,76048.08,0.0,-0.24572,8e-05,24.40473]
[1776776377468,50.49,76041.71,0.0,-0.24623,8e-05,24.43008]
[1776776377569,50.49,76037.27,0.0,-0.24659,8e-05,24.44772]
[1776776378796,50.49,76037.27,0.0,-0.24659,8e-05,24.44772]
[1776776379558,50.49,76035.87,0.0,-0.2467,8e-05,24.45329]
[1776776379594,50.49,76035.96,0.0,-0.2467,8e-05,24.45297]
[1776776385188,50.49,76031.2,0.0,-0.24709,8e-05,24.47196]
[1776776391290,50.49,76029.67,0.0,-0.24721,8e-05,24.47813]
[1776776395682,50.49,76027.3,0.0,-0.2474,8e-05,24.48758]
[1776776395694,50.49,76027.3,0.0,-0.2474,8e-05,24.48758]
[1776776395711,50.49,76027.3,0.0,-0.2474,8e-05,24.48758]
[1776776395720,50.49,76028.59,0.0,-0.2473,8e-05,24.48253]
[1776776397064,50.49,76028.59,0.0,-0.2473,8e-05,24.48253]
[1776776397120,50.49,76028.59,0.0,-0.2473,8e-05,24.48253]
[1776776400893,50.49,76026.86,0.0,-0.24744,8e-05,24.48947]
[1776776401089,50.49,76026.86,0.0,-0.24744,8e-05,24.48947]
[1776776401155,50.49,76026.86,0.0,-0.24744,8e-05,24.48947]
[1776776401188,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401338,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401351,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401518,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401740,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401901,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776401946,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776402079,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776402149,50.49,76023.35,0.0,-0.24773,8e-05,24.50341]
[1776776402002,50.49,76046.04,0.0,-0.2459,8e-05,24.41374]
[1776776402425,50.49,76049.29,0.0,-0.24564,8e-05,24.40084]
[1776776403852,50.49,76049.29,0.0,-0.24564,8e-05,24.40084]
[1776776403998,50.49,76049.29,0.0,-0.24564,8e-05,24.40084]
[1776776404073,50.49,76047.82,0.0,-0.24575,8e-05,24.40647]
[1776776404672,50.49,76047.82,0.0,-0.24575,8e-05,24.40647]
[1776776405870,50.49,76042.43,0.0,-0.24619,8e-05,24.42786]
[1776776405927,50.49,76042.43,0.0,-0.24619,8e-05,24.42786]
[1776776406076,50.49,76042.43,0.0,-0.24619,8e-05,24.42786]
[1776776406125,50.49,76044.99,0.0,-0.24598,8e-05,24.41779]
[1776776406432,50.49,76044.99,0.0,-0.24598,8e-05,24.41779]
[1776776406518,50.49,76044.99,0.0,-0.24598,8e-05,24.41779]
[1776776407088,50.49,76035.35,0.0,-0.24676,8e-05,24.45619]
[1776776407726,50.49,76049.72,0.0,-0.24561,8e-05,24.39922]
[1776776409609,50.49,76050.63,0.0,-0.24553,8e-05,24.39568]
[1776776409616,50.49,76050.63,0.0,-0.24553,8e-05,24.39568]
[1776776409620,50.49,76050.63,0.0,-0.24553,8e-05,24.39568]
[1776776410170,50.49,76051.94,0.0,-0.24543,8e-05,24.3906]
[1776776411310,50.49,76052.15,0.0,-0.24542,8e-05,24.38989]
[1776776411363,50.49,76052.15,0.0,-0.24542,8e-05,24.38989]
[1776776417169,50.49,76054.69,0.0,-0.24521,8e-05,24.37979]
[1776776417969,50.49,76054.69,0.0,-0.24521,8e-05,24.37979]
[1776776418097,50.49,76054.69,0.0,-0.24521,8e-05,24.37979]
[1776776418156,50.49,76054.69,0.0,-0.24521,8e-05,24.37979]
[1776776418148,50.49,76045.32,0.0,-0.24596,8e-05,24.41696]
[1776776418221,50.49,76045.32,0.0,-0.24596,8e-05,24.41696]
[1776776418358,50.49,76045.32,0.0,-0.24596,8e-05,24.41696]
[1776776418682,50.49,76045.32,0.0,-0.24596,8e-05,24.41696]
[1776776418733,50.49,76045.32,0.0,-0.24596,8e-05,24.41696]
[1776776420048,50.49,76048.19,0.0,-0.24574,8e-05,24.4057]
[1776776420106,50.49,76048.19,0.0,-0.24574,8e-05,24.4057]
[1776776420149,50.49,76048.86,0.0,-0.24568,8e-05,24.40314]
[1776776422067,50.49,76049.91,0.0,-0.2456,8e-05,24.39907]
[1776776422162,50.49,76049.91,0.0,-0.2456,8e-05,24.39907]
[1776776422090,50.5,76050.63,0.0,-0.24555,8e-05,24.39632]
[1776776422378,50.5,76050.63,0.0,-0.24555,8e-05,24.39632]
[1776776422428,50.5,76050.63,0.0,-0.24555,8e-05,24.39632]
[1776776422660,50.5,76056.66,0.0,-0.24506,8e-05,24.37246]
[1776776426076,50.5,76059.99,0.0,-0.24479,8e-05,24.35912]
[1776776426097,50.5,76060.87,0.0,-0.24472,8e-05,24.3556]
[1776776426304,50.5,76060.87,0.0,-0.24472,8e-05,24.3556]
[1776776426357,50.5,76060.87,0.0,-0.24472,8e-05,24.3556]
[1776776427466,50.5,76060.87,0.0,-0.24472,8e-05,24.35559]
[1776776427476,50.5,76060.87,0.0,-0.24472,8e-05,24.35559]
[1776776428061,50.5,76060.87,0.0,-0.24472,8e-05,24.35559]
[1776776428124,50.5,76060.87,0.0,-0.24472,8e-05,24.35559]
[1776776428190,50.5,76060.87,0.0,-0.24472,8e-05,24.35559]
[1776776428215,50.5,76062.51,0.0,-0.24459,8e-05,24.34904]
[1776776430160,50.5,76062.51,0.0,-0.24459,8e-05,24.34904]
[1776776430193,50.5,76062.51,0.0,-0.24459,8e-05,24.34904]
[1776776430211,50.5,76059.31,0.0,-0.24485,8e-05,24.36175]
[1776776430734,50.5,76059.31,0.0,-0.24485,8e-05,24.36175]
[1776776430803,50.5,76059.31,0.0,-0.24485,8e-05,24.36175]
[1776776432339,50.5,76056.07,0.0,-0.24509,8e-05,24.37139]
[1776776432420,50.5,76056.07,0.0,-0.24509,8e-05,24.37139]
[1776776432524,50.5,76056.07,0.0,-0.24509,8e-05,24.37139]
[1776776432601,50.5,76056.07,0.0,-0.24509,8e-05,24.37139]
[1776776434192,50.49,76056.2,0.0,-0.24508,8e-05,24.37084]
[1776776434265,50.49,76056.2,0.0,-0.24508,8e-05,24.37082]
[1776776435180,50.49,76056.2,0.0,-0.24508,8e-05,24.37082]
[1776776435288,50.5,76048.79,0.0,-0.24568,8e-05,24.40052]
[1776776436402,50.5,76048.79,0.0,-0.24568,8e-05,24.40052]
[1776776436476,50.5,76048.79,0.0,-0.24568,8e-05,24.40052]
[1776776437438,50.5,76056.05,0.0,-0.2451,8e-05,24.37178]
[1776776438177,50.5,76055.46,0.0,-0.24515,8e-05,24.37439]
[1776776440720,50.5,76053.69,0.0,-0.24529,8e-05,24.38168]
[1776776440794,50.5,76053.69,0.0,-0.24529,8e-05,24.38168]
[1776776441487,50.5,76047.77,0.0,-0.24577,8e-05,24.40519]
[1776776441551,50.5,76047.77,0.0,-0.24577,8e-05,24.40519]
[1776776442291,50.5,76043.7,0.0,-0.2461,8e-05,24.42145]
[1776776442806,50.5,76043.7,0.0,-0.2461,8e-05,24.42145]
[1776776442844,50.5,76043.7,0.0,-0.2461,8e-05,24.42145]
[1776776442879,50.5,76044.37,0.0,-0.24605,8e-05,24.41897]
[1776776444380,50.5,76044.37,0.0,-0.24605,8e-05,24.41897]
[1776776444675,50.5,76050.11,0.0,-0.24559,8e-05,24.39627]
[1776776446301,50.5,76053.89,0.0,-0.24529,8e-05,24.38136]
[1776776446384,50.5,76053.89,0.0,-0.24529,8e-05,24.38136]
[1776776446389,50.5,76053.89,0.0,-0.24529,8e-05,24.38136]
[1776776446441,50.5,76053.89,0.0,-0.24529,8e-05,24.38136]
[1776776447125,50.5,76063.02,0.0,-0.24455,8e-05,24.34495]
[1776776447288,50.5,76063.02,0.0,-0.24455,8e-05,24.34495]
[1776776447345,50.5,76063.02,0.0,-0.24455,8e-05,24.34495]
[1776776448383,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448442,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448452,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448493,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448833,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448889,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776449224,50.5,76067.33,0.0,-0.2442,8e-05,24.3276]
[1776776448923,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776449460,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776449538,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776449706,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776450446,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776450976,50.5,76067.05,0.0,-0.24422,8e-05,24.32855]
[1776776452361,50.5,76071.5,0.0,-0.24386,8e-05,24.31031]
[1776776455300,50.49,76072.48,0.0,-0.24377,8e-05,24.30592]
[1776776456996,50.49,76072.48,0.0,-0.24377,8e-05,24.30592]
[1776776457098,50.49,76077.5,0.0,-0.24336,8e-05,24.28557]
[1776776463125,50.49,76082.23,0.0,-0.24297,8e-05,24.26613]
[1776776468794,50.49,76085.45,0.0,-0.24271,8e-05,24.25268]
[1776776469079,50.49,76085.45,0.0,-0.24271,8e-05,24.25268]
[1776776469175,50.49,76085.45,0.0,-0.24271,8e-05,24.25268]
[1776776469207,50.49,76080.94,0.0,-0.24306,8e-05,24.27054]
[1776776470699,50.49,76080.94,0.0,-0.24306,8e-05,24.27054]
[1776776470858,50.49,76087.5,0.0,-0.24254,8e-05,24.24417]
[1776776476118,50.48,76093.62,0.0,-0.24204,8e-05,24.21926]
[1776776476437,50.48,76098.0,0.0,-0.24169,8e-05,24.20164]
[1776776476500,50.48,76098.0,0.0,-0.24169,8e-05,24.20164]
[1776776476867,50.48,76098.0,0.0,-0.24169,8e-05,24.20164]
[1776776477193,50.48,76097.23,0.0,-0.24175,8e-05,24.2047]
[1776776481073,50.48,76088.19,0.0,-0.24247,8e-05,24.24083]
[1776776481182,50.48,76088.19,0.0,-0.24247,8e-05,24.24083]
[1776776481338,50.48,76087.5,0.0,-0.24253,8e-05,24.24352]
[1776776481566,50.48,76087.5,0.0,-0.24253,8e-05,24.24352]
[1776776482300,50.48,76077.84,0.0,-0.2433,8e-05,24.28211]
[1776776484813,50.48,76078.97,0.0,-0.2432,8e-05,24.27737]
[1776776484863,50.48,76078.97,0.0,-0.2432,8e-05,24.27737]
[1776776484907,50.48,76078.97,0.0,-0.2432,8e-05,24.27737]
[1776776484972,50.48,76078.97,0.0,-0.2432,8e-05,24.27737]
[1776776485057,50.48,76081.64,0.0,-0.24299,8e-05,24.26658]
[1776776485330,50.48,76081.64,0.0,-0.24299,8e-05,24.26658]
[1776776486261,50.48,76081.64,0.0,-0.24299,8e-05,24.26658]
[1776776486717,50.48,76083.72,0.0,-0.24282,8e-05,24.25816]
[1776776486808,50.48,76083.72,0.0,-0.24282,8e-05,24.25816]
[1776776486966,50.48,76083.72,0.0,-0.24282,8e-05,24.25807]
[1776776488829,50.48,76083.68,0.0,-0.24282,8e-05,24.25813]
[1776776488904,50.48,76083.68,0.0,-0.24282,8e-05,24.25813]
[1776776488980,50.48,76084.49,0.0,-0.24275,8e-05,24.2548]
[1776776494016,50.48,76086.77,0.0,-0.24254,8e-05,24.24196]
[1776776498043,50.48,76076.42,0.0,-0.24336,8e-05,24.28288]
[1776776501084,50.47,76066.23,0.0,-0.24417,8e-05,24.32314]
[1776776502692,50.47,76066.23,0.0,-0.24417,8e-05,24.32297]
[1776776502746,50.47,76066.23,0.0,-0.24417,8e-05,24.32297]
[1776776503023,50.47,76066.23,0.0,-0.24417,8e-05,24.32297]
[1776776503124,50.47,76060.78,0.0,-0.2446,8e-05,24.34451]
[1776776507036,50.47,76062.9,0.0,-0.24442,8e-05,24.3355]
[1776776507106,50.47,76064.88,0.0,-0.24426,8e-05,24.32743]
[1776776510216,50.47,76065.87,0.0,-0.24417,8e-05,24.32312]
[1776776510280,50.47,76065.87,0.0,-0.24417,8e-05,24.32312]
[1776776510290,50.47,76065.87,0.0,-0.24417,8e-05,24.32312]
[1776776515266,50.46,76077.19,0.0,-0.24324,8e-05,24.27684]
[1776776518762,50.46,76076.34,0.0,-0.2433,8e-05,24.27983]
[1776776518810,50.46,76076.34,0.0,-0.2433,8e-05,24.27983]
[1776776519189,50.46,76075.6,0.0,-0.24336,8e-05,24.28265]
[1776776520433,50.46,76080.27,0.0,-0.24298,8e-05,24.26386]
[1776776520461,50.46,76080.27,0.0,-0.24298,8e-05,24.26386]
[1776776527246,50.46,76085.45,0.0,-0.24256,8e-05,24.24243]
[1776776532281,50.45,76087.95,0.0,-0.24235,8e-05,24.23198]
[1776776532370,50.45,76087.95,0.0,-0.24235,8e-05,24.23198]
[1776776532389,50.45,76087.95,0.0,-0.24235,8e-05,24.23198]
[1776776533287,50.45,76088.15,0.0,-0.24233,8e-05,24.23111]
[1776776534168,50.45,76088.15,0.0,-0.24233,8e-05,24.23111]
[1776776534585,50.45,76097.53,0.0,-0.24158,8e-05,24.19343]
[1776776534958,50.45,76097.53,0.0,-0.24158,8e-05,24.19343]
[1776776535014,50.45,76097.53,0.0,-0.24158,8e-05,24.19343]
[1776776535055,50.45,76097.53,0.0,-0.24158,8e-05,24.19343]
[1776776535108,50.45,76097.53,0.0,-0.24158,8e-05,24.19343]
[1776776535359,50.45,76097.53,0.0,-0.24158,8e-05,24.1934]
[1776776536308,50.45,76094.19,0.0,-0.24185,8e-05,24.20677]
[1776776541343,50.45,76092.42,0.0,-0.24199,8e-05,24.2136]
[1776776546822,50.45,76092.51,0.0,-0.24197,8e-05,24.21301]
[1776776553160,50.45,76089.54,0.0,-0.24218,8e-05,24.22129]
[1776776558463,50.45,76086.7,0.0,-0.2424,8e-05,24.23212]
[1776776564017,50.44,76085.76,0.0,-0.24247,8e-05,24.23546]
[1776776564284,50.44,76075.49,0.0,-0.24329,8e-05,24.27646]
[1776776565396,50.44,76073.77,0.0,-0.24342,8e-05,24.28321]
[1776776565437,50.44,76073.77,0.0,-0.24342,8e-05,24.28321]
[1776776566213,50.44,76073.77,0.0,-0.24342,8e-05,24.28321]
[1776776566294,50.44,76073.77,0.0,-0.24342,8e-05,24.28321]
[1776776566378,50.44,76073.77,0.0,-0.24342,8e-05,24.28321]
[1776776566446,50.44,76073.89,0.0,-0.24341,8e-05,24.28259]
[1776776566805,50.44,76073.93,0.0,-0.24341,8e-05,24.28243]
[1776776567796,50.44,76073.93,0.0,-0.24341,8e-05,24.28243]
[1776776567814,50.44,76073.93,0.0,-0.24341,8e-05,24.28243]
[1776776568241,50.44,76072.76,0.0,-0.2435,8e-05,24.28683]
[1776776569796,50.44,76072.76,0.0,-0.2435,8e-05,24.28683]
[1776776571361,50.44,76071.02,0.0,-0.24363,8e-05,24.29364]
[1776776571399,50.44,76071.02,0.0,-0.24363,8e-05,24.29364]
[1776776571408,50.44,76071.02,0.0,-0.24363,8e-05,24.29348]
[1776776571518,50.44,76071.02,0.0,-0.24363,8e-05,24.29348]
[1776776571632,50.44,76071.02,0.0,-0.24363,8e-05,24.29348]
[1776776572581,50.44,76071.46,0.0,-0.24359,8e-05,24.29141]
[1776776573130,50.44,76071.46,0.0,-0.24359,8e-05,24.29141]
[1776776573194,50.44,76071.21,0.0,-0.24361,8e-05,24.29226]
[1776776573816,50.44,76071.21,0.0,-0.24361,8e-05,24.29226]
[1776776573915,50.44,76069.66,0.0,-0.24373,8e-05,24.29845]
[1776776576333,50.44,76070.05,0.0,-0.2437,8e-05,24.29673]
[1776776576398,50.44,76070.05,0.0,-0.2437,8e-05,24.29673]
[1776776576416,50.43,76063.34,0.0,-0.24423,8e-05,24.32313]
[1776776576846,50.43,76063.34,0.0,-0.24423,8e-05,24.32313]
[1776776576934,50.43,76063.99,0.0,-0.24418,8e-05,24.32054]
[1776776577887,50.43,76063.99,0.0,-0.24418,8e-05,24.32054]
[1776776578311,50.43,76063.4,0.0,-0.24422,8e-05,24.3225]
[1776776584645,50.43,76061.73,0.0,-0.24433,8e-05,24.32799]
[1776776589680,50.42,76058.59,0.0,-0.24456,8e-05,24.33957]
[1776776594048,50.42,76058.31,0.0,-0.24458,8e-05,24.34049]
[1776776594142,50.42,76057.91,0.0,-0.2446,8e-05,24.34134]
[1776776599547,50.42,76058.24,0.0,-0.24456,8e-05,24.33927]
[1776776603034,50.41,76057.09,0.0,-0.24464,8e-05,24.34333]
[1776776603077,50.41,76057.09,0.0,-0.24464,8e-05,24.34333]
[1776776603662,50.41,76056.21,0.0,-0.2447,8e-05,24.34647]
[1776776603715,50.41,76056.21,0.0,-0.2447,8e-05,24.34647]
[1776776606843,50.41,76056.44,0.0,-0.24468,8e-05,24.34519]
[1776776607136,50.41,76058.21,0.0,-0.24453,8e-05,24.33777]
[1776776608010,50.41,76070.65,0.0,-0.24353,8e-05,24.28806]
[1776776614203,50.4,76074.16,0.0,-0.24322,8e-05,24.27017]
[1776776619533,50.4,76077.87,0.0,-0.24291,8e-05,24.25466]
[1776776624930,50.4,76076.96,0.0,-0.24297,8e-05,24.25762]
[1776776626552,50.4,76069.89,0.0,-0.24353,8e-05,24.28568]
[1776776626590,50.4,76069.89,0.0,-0.24353,8e-05,24.28568]
[1776776627310,50.4,76069.89,0.0,-0.24353,8e-05,24.28568]
[1776776627349,50.4,76069.89,0.0,-0.24353,8e-05,24.28568]
[1776776634395,50.39,76071.55,0.0,-0.24339,8e-05,24.27823]
[1776776634474,50.39,76070.7,0.0,-0.24345,8e-05,24.28151]
[1776776634500,50.39,76070.7,0.0,-0.24345,8e-05,24.28151]
[1776776634999,50.39,76068.18,0.0,-0.24365,8e-05,24.29146]
[1776776637760,50.39,76066.04,0.0,-0.24382,8e-05,24.29974]
[1776776637812,50.39,76066.04,0.0,-0.24382,8e-05,24.29974]
[1776776637826,50.39,76066.04,0.0,-0.24382,8e-05,24.29974]
[1776776638021,50.39,76064.74,0.0,-0.24392,8e-05,24.30479]
[1776776638511,50.39,76064.74,0.0,-0.24392,8e-05,24.30479]
[1776776638547,50.39,76064.74,0.0,-0.24392,8e-05,24.30479]
[1776776638569,50.39,76064.74,0.0,-0.24392,8e-05,24.30479]
[1776776638578,50.39,76064.74,0.0,-0.24392,8e-05,24.30479]
[1776776639028,50.39,76064.03,0.0,-0.24397,8e-05,24.30748]
[1776776640218,50.39,76064.03,0.0,-0.24397,8e-05,24.30748]
[1776776640227,50.39,76064.03,0.0,-0.24397,8e-05,24.30748]
[1776776640251,50.39,76064.03,0.0,-0.24397,8e-05,24.30748]
[1776776640260,50.39,76060.42,0.0,-0.24426,8e-05,24.32159]
[1776776640578,50.39,76060.42,0.0,-0.24426,8e-05,24.32159]
[1776776643422,50.39,76060.06,0.0,-0.24428,8e-05,24.32286]
[1776776643453,50.39,76060.06,0.0,-0.24428,8e-05,24.32286]
[1776776643465,50.39,76060.06,0.0,-0.24428,8e-05,24.32286]
[1776776649099,50.38,76053.93,0.0,-0.24475,8e-05,24.34591]
[1776776650687,50.38,76046.93,0.0,-0.24531,8e-05,24.37362]
[1776776650782,50.38,76046.93,0.0,-0.24531,8e-05,24.37362]
[1776776652190,50.38,76039.55,0.0,-0.2459,8e-05,24.40279]
[1776776652318,50.38,76032.98,0.0,-0.24643,8e-05,24.42876]
[1776776653113,50.38,76032.98,0.0,-0.24643,8e-05,24.42876]
[1776776653156,50.38,76032.98,0.0,-0.24643,8e-05,24.42876]
[1776776653192,50.38,76032.98,0.0,-0.24643,8e-05,24.42876]
[1776776653250,50.38,76029.53,0.0,-0.2467,8e-05,24.44228]
[1776776654681,50.38,76029.53,0.0,-0.24671,8e-05,24.44232]
[1776776654725,50.38,76029.53,0.0,-0.24671,8e-05,24.44232]
[1776776655160,50.38,76027.86,0.0,-0.24684,8e-05,24.44899]
[1776776656777,50.38,76027.27,0.0,-0.24689,8e-05,24.45113]
[1776776656786,50.38,76027.27,0.0,-0.24689,8e-05,24.45113]
[1776776657380,50.38,76027.27,0.0,-0.24689,8e-05,24.45113]
[1776776657418,50.38,76026.8,0.0,-0.24692,8e-05,24.4528]
[1776776660219,50.37,76011.73,0.0,-0.24813,8e-05,24.51185]
[1776776660592,50.37,76011.73,0.0,-0.24813,8e-05,24.51185]
[1776776661128,50.37,76011.73,0.0,-0.24813,8e-05,24.51185]
[1776776661217,50.37,76012.59,0.0,-0.24806,8e-05,24.50843]
[1776776661719,50.37,76012.59,0.0,-0.24806,8e-05,24.50843]
[1776776662214,50.37,76012.59,0.0,-0.24806,8e-05,24.50841]
[1776776664872,50.37,76011.23,0.0,-0.24817,8e-05,24.51372]
[1776776664888,50.37,76011.23,0.0,-0.24817,8e-05,24.51372]
[1776776665235,50.37,76009.95,0.0,-0.24827,8e-05,24.51874]
[1776776667042,50.37,76010.12,0.0,-0.24826,8e-05,24.51804]
[1776776667249,50.37,76006.74,0.0,-0.24853,8e-05,24.53133]
[1776776667655,50.37,76006.74,0.0,-0.24853,8e-05,24.53133]
[1776776667720,50.37,76006.74,0.0,-0.24853,8e-05,24.53133]
[1776776668294,50.37,75994.59,0.0,-0.24952,8e-05,24.57917]
[1776776668949,50.37,75994.59,0.0,-0.24952,8e-05,24.57917]
[1776776669263,50.37,75994.59,0.0,-0.24951,8e-05,24.57906]
[1776776670661,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776670785,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776670822,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776670898,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776670934,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776671302,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776671391,50.37,75992.4,0.0,-0.24969,8e-05,24.58756]
[1776776671403,50.37,75990.08,0.0,-0.24986,8e-05,24.59335]
[1776776673015,50.37,75990.08,0.0,-0.24986,8e-05,24.59322]
[1776776673291,50.37,75988.03,0.0,-0.25002,8e-05,24.60114]
[1776776674131,50.37,75988.03,0.0,-0.25002,8e-05,24.60114]
[1776776674379,50.37,75988.03,0.0,-0.25002,8e-05,24.60114]
[1776776674404,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776674543,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776674766,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776674857,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776674958,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776675149,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776675222,50.37,75979.52,0.0,-0.25071,8e-05,24.6344]
[1776776675409,50.37,75973.39,0.0,-0.25121,8e-05,24.65856]
[1776776676407,50.37,75973.39,0.0,-0.25121,8e-05,24.65856]
[1776776676415,50.37,75973.39,0.0,-0.25121,8e-05,24.65856]
[1776776676465,50.37,75973.39,0.0,-0.25121,8e-05,24.65856]
[1776776676973,50.37,75973.39,0.0,-0.25122,8e-05,24.65866]
[1776776676984,50.37,75973.39,0.0,-0.25122,8e-05,24.65866]
[1776776677319,50.37,75969.21,0.0,-0.25156,8e-05,24.67511]
[1776776677880,50.37,75969.21,0.0,-0.25156,8e-05,24.67511]
[1776776678047,50.37,75969.21,0.0,-0.25156,8e-05,24.67511]
[1776776678113,50.37,75969.21,0.0,-0.25156,8e-05,24.67511]
[1776776678190,50.37,75969.21,0.0,-0.25156,8e-05,24.67511]
[1776776678392,50.37,75972.47,0.0,-0.25129,8e-05,24.66244]
[1776776683190,50.37,75971.78,0.0,-0.25136,8e-05,24.66555]
[1776776683454,50.37,75967.06,0.0,-0.25175,8e-05,24.68411]
[1776776684156,50.37,75967.06,0.0,-0.25175,8e-05,24.68411]
[1776776684206,50.37,75967.06,0.0,-0.25175,8e-05,24.68411]
[1776776684429,50.37,75967.06,0.0,-0.25175,8e-05,24.68411]
[1776776687328,50.37,75955.56,0.0,-0.25269,8e-05,24.72921]
[1776776687413,50.37,75950.87,0.0,-0.25308,8e-05,24.74752]
[1776776688650,50.37,75951.33,0.0,-0.25304,8e-05,24.74575]
[1776776688699,50.37,75951.33,0.0,-0.25304,8e-05,24.74575]
[1776776688718,50.37,75951.33,0.0,-0.25304,8e-05,24.74575]
[1776776689133,50.37,75951.33,0.0,-0.25304,8e-05,24.74575]
[1776776689194,50.37,75951.33,0.0,-0.25304,8e-05,24.74575]
[1776776689404,50.37,75949.38,0.0,-0.2532,8e-05,24.75336]
[1776776690163,50.37,75949.38,0.0,-0.2532,8e-05,24.75336]
[1776776690246,50.37,75949.38,0.0,-0.2532,8e-05,24.75336]
[1776776690257,50.37,75949.38,0.0,-0.2532,8e-05,24.75336]
[1776776690410,50.37,75947.87,0.0,-0.25332,8e-05,24.75924]
[1776776691142,50.37,75947.87,0.0,-0.25332,8e-05,24.75924]
[1776776691417,50.37,75949.1,0.0,-0.25322,8e-05,24.75446]
[1776776696059,50.37,75944.14,0.0,-0.25363,8e-05,24.77374]
[1776776696070,50.37,75944.14,0.0,-0.25363,8e-05,24.77374]
[1776776696099,50.37,75944.14,0.0,-0.25363,8e-05,24.77374]
[1776776696145,50.37,75944.14,0.0,-0.25363,8e-05,24.77374]
[1776776696181,50.37,75944.14,0.0,-0.25363,8e-05,24.77374]
[1776776696452,50.37,75939.9,0.0,-0.25398,8e-05,24.79019]
[1776776699209,50.37,75936.78,0.0,-0.25423,8e-05,24.80222]
[1776776699473,50.37,75946.56,0.0,-0.25343,8e-05,24.7642]
[1776776702948,50.37,75944.98,0.0,-0.25356,8e-05,24.77035]
[1776776703502,50.37,75943.12,0.0,-0.25371,8e-05,24.77758]
[1776776704214,50.37,75943.12,0.0,-0.25371,8e-05,24.77758]
[1776776704314,50.37,75943.12,0.0,-0.25371,8e-05,24.77758]
[1776776704677,50.37,75934.91,0.0,-0.25439,8e-05,24.80942]
[1776776705045,50.37,75934.91,0.0,-0.25439,8e-05,24.80942]
[1776776705518,50.37,75929.52,0.0,-0.25483,8e-05,24.83026]
[1776776706442,50.37,75929.52,0.0,-0.25483,8e-05,24.83026]
[1776776706528,50.37,75929.52,0.0,-0.25483,8e-05,24.83026]
[1776776707433,50.37,75925.21,0.0,-0.25518,8e-05,24.84687]
[1776776707531,50.37,75925.79,0.0,-0.25513,8e-05,24.84455]
[1776776711614,50.37,75929.77,0.0,-0.2548,8e-05,24.82884]
[1776776712145,50.37,75929.77,0.0,-0.2548,8e-05,24.82884]
[1776776712224,50.37,75929.77,0.0,-0.2548,8e-05,24.82884]
[1776776712569,50.37,75946.14,0.0,-0.25345,8e-05,24.76527]
[1776776713464,50.37,75946.14,0.0,-0.25345,8e-05,24.76527]
[1776776713490,50.37,75946.14,0.0,-0.25345,8e-05,24.76527]
[1776776713575,50.37,75949.26,0.0,-0.2532,8e-05,24.75314]
[1776776717603,50.37,75937.79,0.0,-0.25414,8e-05,24.79777]
[1776776721999,50.37,75945.28,0.0,-0.25352,8e-05,24.76869]
[1776776726667,50.37,75946.13,0.0,-0.25346,8e-05,24.76549]
[1776776731706,50.37,75942.28,0.0,-0.25376,8e-05,24.77733]
[1776776736666,50.37,75948.86,0.0,-0.25322,8e-05,24.75181]
[1776776737609,50.37,75951.66,0.0,-0.25299,8e-05,24.74099]
[1776776742619,50.37,75951.84,0.0,-0.25298,8e-05,24.74047]
[1776776743559,50.37,75951.8,0.0,-0.25298,8e-05,24.74067]
[1776776743611,50.37,75953.85,0.0,-0.25282,8e-05,24.73273]
[1776776744413,50.37,75953.85,0.0,-0.25282,8e-05,24.73273]
[1776776744569,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745048,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745255,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745292,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745379,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745471,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745580,50.37,75961.05,0.0,-0.25223,8e-05,24.70469]
[1776776745596,50.37,75976.03,0.0,-0.251,8e-05,24.64611]
[1776776747792,50.37,75984.99,0.0,-0.25027,8e-05,24.61106]
[1776776747859,50.37,75984.99,0.0,-0.25027,8e-05,24.61106]
[1776776748283,50.37,75984.99,0.0,-0.25027,8e-05,24.61106]
[1776776748331,50.37,75984.99,0.0,-0.25027,8e-05,24.61106]
[1776776748489,50.37,75984.99,0.0,-0.25027,8e-05,24.61106]
[1776776748510,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749178,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749202,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749225,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749248,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749279,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749318,50.37,75978.25,0.0,-0.25082,8e-05,24.63761]
[1776776749335,50.37,75973.84,0.0,-0.25118,8e-05,24.65483]
[1776776750278,50.37,75973.84,0.0,-0.25118,8e-05,24.65483]
[1776776750330,50.37,75973.84,0.0,-0.25118,8e-05,24.65483]
[1776776750388,50.37,75973.84,0.0,-0.25118,8e-05,24.65483]
[1776776750490,50.37,75978.32,0.0,-0.25082,8e-05,24.63718]
[1776776750914,50.37,75978.32,0.0,-0.25082,8e-05,24.63718]
[1776776751123,50.37,75978.32,0.0,-0.25082,8e-05,24.63718]
[1776776751223,50.37,75978.32,0.0,-0.25082,8e-05,24.63718]
[1776776751268,50.37,75976.65,0.0,-0.25095,8e-05,24.64366]
[1776776751883,50.37,75976.65,0.0,-0.25095,8e-05,24.64366]
[1776776752398,50.37,75976.65,0.0,-0.25095,8e-05,24.64366]
[1776776752522,50.37,75976.65,0.0,-0.25095,8e-05,24.64366]
[1776776752587,50.37,75977.96,0.0,-0.25084,8e-05,24.63844]
[1776776753198,50.37,75977.96,0.0,-0.25084,8e-05,24.63844]
[1776776753262,50.37,75996.93,0.0,-0.2493,8e-05,24.56388]
[1776776754718,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776754965,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776754974,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776755037,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776755573,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776755628,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776755636,50.37,76001.81,0.0,-0.2489,8e-05,24.54474]
[1776776755199,50.37,76002.78,0.0,-0.24882,8e-05,24.54092]
[1776776755972,50.37,76002.78,0.0,-0.24882,8e-05,24.54092]
[1776776757124,50.37,76003.82,0.0,-0.24874,8e-05,24.53674]
[1776776757181,50.37,76003.82,0.0,-0.24874,8e-05,24.53674]
[1776776757958,50.37,76003.71,0.0,-0.24874,8e-05,24.53704]
[1776776759956,50.37,76003.14,0.0,-0.24879,8e-05,24.53943]
[1776776762144,50.37,75996.73,0.0,-0.24932,8e-05,24.5649]
[1776776762187,50.37,75996.73,0.0,-0.24932,8e-05,24.5649]
[1776776762573,50.38,76004.72,0.0,-0.24867,8e-05,24.53374]
[1776776765123,50.38,76012.42,0.0,-0.24805,8e-05,24.50323]
[1776776765266,50.38,76012.42,0.0,-0.24805,8e-05,24.50323]
[1776776766062,50.38,76012.93,0.0,-0.248,8e-05,24.50117]
[1776776766549,50.38,76013.14,0.0,-0.24799,8e-05,24.50031]
[1776776771559,50.37,76014.73,0.0,-0.24785,8e-05,24.49387]
[1776776773588,50.37,76015.64,0.0,-0.24778,8e-05,24.4902]
[1776776773599,50.37,76015.64,0.0,-0.24778,8e-05,24.4902]
[1776776774149,50.37,76015.64,0.0,-0.24778,8e-05,24.49016]
[1776776774222,50.37,76018.6,0.0,-0.24754,8e-05,24.47841]
[1776776776153,50.37,76018.6,0.0,-0.24754,8e-05,24.47841]
[1776776776222,50.37,76018.99,0.0,-0.24751,8e-05,24.47682]
[1776776782064,50.37,76020.1,0.0,-0.24741,8e-05,24.47228]
[1776776783190,50.37,76020.1,0.0,-0.24741,8e-05,24.47228]
[1776776783586,50.37,76019.9,0.0,-0.24743,8e-05,24.47305]
[1776776784268,50.37,76019.9,0.0,-0.24743,8e-05,24.47305]
[1776776784328,50.37,76019.9,0.0,-0.24743,8e-05,24.47305]
[1776776784374,50.37,76028.98,0.0,-0.24669,8e-05,24.43703]
[1776776785217,50.37,76028.98,0.0,-0.24669,8e-05,24.43703]
[1776776785248,50.37,76028.98,0.0,-0.24669,8e-05,24.43703]
[1776776785261,50.37,76028.98,0.0,-0.24669,8e-05,24.43703]
[1776776785351,50.37,76028.98,0.0,-0.24669,8e-05,24.43703]
[1776776785436,50.37,76034.25,0.0,-0.24627,8e-05,24.41608]
[1776776786092,50.37,76034.25,0.0,-0.24627,8e-05,24.41608]
[1776776786171,50.37,76034.25,0.0,-0.24627,8e-05,24.41608]
[1776776786503,50.37,76034.25,0.0,-0.24627,8e-05,24.41608]
[1776776786605,50.37,76032.17,0.0,-0.24644,8e-05,24.42435]
[1776776787745,50.37,76032.17,0.0,-0.24644,8e-05,24.42437]
[1776776787753,50.37,76032.17,0.0,-0.24644,8e-05,24.42437]
[1776776788114,50.37,76032.9,0.0,-0.24637,8e-05,24.42121]
[1776776791626,50.37,76033.2,0.0,-0.24635,8e-05,24.42011]
[1776776791637,50.37,76033.2,0.0,-0.24635,8e-05,24.42011]
[1776776792142,50.37,76031.37,0.0,-0.24648,8e-05,24.42425]
[1776776797176,50.37,76030.78,0.0,-0.24653,8e-05,24.42682]
[1776776802170,50.37,76032.88,0.0,-0.24637,8e-05,24.41864]
[1776776802222,50.37,76032.88,0.0,-0.24637,8e-05,24.41864]
[1776776802624,50.37,76036.33,0.0,-0.24609,8e-05,24.40498]
[1776776804032,50.37,76037.08,0.0,-0.24603,8e-05,24.40206]
[1776776808755,50.37,76032.23,0.0,-0.24641,8e-05,24.42059]
[1776776809659,50.37,76027.6,0.0,-0.24678,8e-05,24.43883]
[1776776810130,50.37,76027.6,0.0,-0.24678,8e-05,24.43883]
[1776776810374,50.37,76027.6,0.0,-0.24678,8e-05,24.43883]
[1776776810603,50.37,76027.6,0.0,-0.24678,8e-05,24.43883]
[1776776810733,50.37,76019.31,0.0,-0.24745,8e-05,24.4717]
[1776776811344,50.37,76019.31,0.0,-0.24745,8e-05,24.4717]
[1776776811507,50.37,76019.31,0.0,-0.24745,8e-05,24.4717]
[1776776811673,50.37,76019.31,0.0,-0.24745,8e-05,24.4717]
[1776776811727,50.37,76002.89,0.0,-0.24878,8e-05,24.53663]
[1776776811794,50.37,76002.89,0.0,-0.24878,8e-05,24.53663]
[1776776812138,50.37,76002.89,0.0,-0.24878,8e-05,24.53663]
[1776776812190,50.37,76002.89,0.0,-0.24878,8e-05,24.53663]
[1776776812438,50.37,76002.89,0.0,-0.24878,8e-05,24.53663]
[1776776812483,50.37,75999.75,0.0,-0.24904,8e-05,24.54892]
[1776776812796,50.37,75999.75,0.0,-0.24904,8e-05,24.54892]
[1776776812986,50.37,75999.75,0.0,-0.24904,8e-05,24.54892]
[1776776813248,50.37,75999.75,0.0,-0.24904,8e-05,24.54892]
[1776776813286,50.37,75999.75,0.0,-0.24904,8e-05,24.54892]
[1776776813559,50.37,75999.96,0.0,-0.24902,8e-05,24.54806]
[1776776814766,50.37,75999.96,0.0,-0.24902,8e-05,24.54803]
[1776776814869,50.37,75999.96,0.0,-0.24902,8e-05,24.54803]
[1776776814989,50.37,75999.96,0.0,-0.24902,8e-05,24.54803]
[1776776815318,50.37,76002.8,0.0,-0.24879,8e-05,24.53681]
[1776776818752,50.37,76006.24,0.0,-0.2485,8e-05,24.52301]
[1776776819347,50.37,76004.53,0.0,-0.24864,8e-05,24.52968]
[1776776820746,50.37,76004.53,0.0,-0.24864,8e-05,24.52968]
[1776776820829,50.37,76003.09,0.0,-0.24876,8e-05,24.53527]
[1776776821060,50.37,76003.09,0.0,-0.24876,8e-05,24.53527]
[1776776821094,50.37,76003.09,0.0,-0.24876,8e-05,24.53527]
[1776776821144,50.37,76003.09,0.0,-0.24876,8e-05,24.53527]
[1776776822124,50.37,76006.77,0.0,-0.24845,8e-05,24.52067]
[1776776822320,50.37,76006.77,0.0,-0.24845,8e-05,24.52067]
[1776776822327,50.37,76006.77,0.0,-0.24845,8e-05,24.52067]
[1776776822338,50.37,76006.77,0.0,-0.24845,8e-05,24.52067]
[1776776822372,50.37,76006.77,0.0,-0.24845,8e-05,24.52067]
[1776776822428,50.37,76014.03,0.0,-0.24786,8e-05,24.49192]
[1776776822990,50.37,76014.03,0.0,-0.24786,8e-05,24.49192]
[1776776823035,50.37,76014.03,0.0,-0.24786,8e-05,24.49192]
[1776776823374,50.37,76014.03,0.0,-0.24786,8e-05,24.49187]
[1776776824736,50.37,76014.03,0.0,-0.24786,8e-05,24.49187]
[1776776824797,50.37,76014.25,0.0,-0.24784,8e-05,24.49096]
[1776776824981,50.37,76014.25,0.0,-0.24784,8e-05,24.49096]
[1776776825388,50.37,76014.05,0.0,-0.24786,8e-05,24.4917]
[1776776831431,50.36,76007.48,0.0,-0.24839,8e-05,24.51724]
[1776776836465,50.36,76012.86,0.0,-0.24794,8e-05,24.49566]
[1776776840639,50.36,76015.79,0.0,-0.2477,8e-05,24.48389]
[1776776840677,50.36,76016.33,0.0,-0.24766,8e-05,24.4817]
[1776776845714,50.36,76018.81,0.0,-0.24745,8e-05,24.4717]
[1776776851014,50.36,76019.62,0.0,-0.24738,8e-05,24.46825]
[1776776852837,50.36,76022.14,0.0,-0.24716,8e-05,24.455]
[1776776852954,50.36,76022.14,0.0,-0.24716,8e-05,24.455]
[1776776853586,50.36,76022.14,0.0,-0.24716,8e-05,24.45498]
[1776776855163,50.36,76026.68,0.0,-0.24679,8e-05,24.43697]
[1776776855325,50.36,76026.68,0.0,-0.24679,8e-05,24.43697]
[1776776858640,50.36,76030.03,0.0,-0.24652,8e-05,24.4237]
[1776776859144,50.36,76029.89,0.0,-0.24653,8e-05,24.42427]
[1776776863254,50.36,76028.93,0.0,-0.24661,8e-05,24.42813]
[1776776863293,50.36,76028.93,0.0,-0.24661,8e-05,24.42813]
[1776776863486,50.36,76028.93,0.0,-0.24661,8e-05,24.42813]
[1776776863557,50.36,76028.93,0.0,-0.24661,8e-05,24.42813]
[1776776863656,50.36,76028.31,0.0,-0.24666,8e-05,24.4306]
[1776776866677,50.36,76018.3,0.0,-0.24747,8e-05,24.47021]
[1776776868511,50.36,76017.91,0.0,-0.2475,8e-05,24.47172]
[1776776868733,50.36,76017.91,0.0,-0.2475,8e-05,24.47172]
[1776776868762,50.36,76017.91,0.0,-0.2475,8e-05,24.47172]
[1776776868779,50.36,76017.91,0.0,-0.2475,8e-05,24.47172]
[1776776868693,50.36,76019.93,0.0,-0.24734,8e-05,24.46369]
[1776776869698,50.36,76019.93,0.0,-0.24734,8e-05,24.46367]
[1776776871764,50.36,76036.71,0.0,-0.24598,8e-05,24.39706]
[1776776871962,50.36,76036.71,0.0,-0.24598,8e-05,24.39706]
[1776776872479,50.36,76036.71,0.0,-0.24598,8e-05,24.39706]
[1776776872719,50.36,76036.71,0.0,-0.24597,8e-05,24.39679]
[1776776873368,50.36,76036.71,0.0,-0.24597,8e-05,24.39679]
[1776776873401,50.36,76036.71,0.0,-0.24597,8e-05,24.39679]
[1776776873456,50.36,76036.71,0.0,-0.24597,8e-05,24.39679]
[1776776873725,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874192,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874198,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874273,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874578,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874589,50.36,76044.6,0.0,-0.24534,8e-05,24.36547]
[1776776874732,50.36,76045.72,0.0,-0.24524,8e-05,24.36077]
[1776776879768,50.35,76049.0,0.0,-0.24496,8e-05,24.34661]
[1776776881435,50.35,76045.88,0.0,-0.24521,8e-05,24.35884]
[1776776881785,50.35,76045.67,0.0,-0.24522,8e-05,24.35945]
[1776776882155,50.35,76045.67,0.0,-0.24522,8e-05,24.35945]
[1776776882200,50.35,76045.67,0.0,-0.24522,8e-05,24.35945]
[1776776882239,50.35,76045.67,0.0,-0.24522,8e-05,24.35945]
[1776776882330,50.35,76045.67,0.0,-0.24522,8e-05,24.35945]
[1776776882789,50.35,76044.41,0.0,-0.24532,8e-05,24.36431]
[1776776884143,50.35,76039.5,0.0,-0.24571,8e-05,24.38368]
[1776776884153,50.35,76039.5,0.0,-0.24571,8e-05,24.38368]
[1776776884793,50.35,76039.5,0.0,-0.24571,8e-05,24.38368]
[1776776884803,50.35,76039.5,0.0,-0.24571,8e-05,24.38368]
[1776776884804,50.35,76036.51,0.0,-0.24595,8e-05,24.39537]
[1776776884841,50.35,76036.51,0.0,-0.24595,8e-05,24.39537]
[1776776887965,50.35,76024.97,0.0,-0.24688,8e-05,24.44134]
[1776776888018,50.35,76024.97,0.0,-0.24688,8e-05,24.44134]
[1776776891852,50.35,76037.04,0.0,-0.2459,8e-05,24.39291]
[1776776896886,50.34,76039.84,0.0,-0.24565,8e-05,24.38061]
[1776776897819,50.34,76039.84,0.0,-0.24565,8e-05,24.38061]
[1776776897862,50.34,76039.84,0.0,-0.24565,8e-05,24.38061]
[1776776899635,50.34,76034.31,0.0,-0.24609,8e-05,24.40248]
[1776776899910,50.34,76033.79,0.0,-0.24614,8e-05,24.40463]
[1776776904529,50.34,76022.66,0.0,-0.24704,8e-05,24.44877]
[1776776909564,50.34,76024.57,0.0,-0.24687,8e-05,24.44069]
[1776776911777,50.33,76028.82,0.0,-0.24652,8e-05,24.42325]
[1776776911868,50.33,76034.01,0.0,-0.24608,8e-05,24.39916]
[1776776914447,50.33,76036.22,0.0,-0.24589,8e-05,24.39014]
[1776776914503,50.33,76036.22,0.0,-0.24589,8e-05,24.39014]
[1776776914614,50.33,76036.22,0.0,-0.24589,8e-05,24.39014]
[1776776914700,50.33,76036.49,0.0,-0.24586,8e-05,24.38862]
[1776776915836,50.33,76036.49,0.0,-0.24586,8e-05,24.38862]
[1776776920727,50.33,76038.52,0.0,-0.24569,8e-05,24.37991]
[1776776921908,50.33,76040.49,0.0,-0.24552,8e-05,24.37163]
[1776776925153,50.32,76038.44,0.0,-0.24567,8e-05,24.37915]
[1776776925239,50.32,76038.44,0.0,-0.24567,8e-05,24.37915]
[1776776925999,50.32,76038.43,0.0,-0.24567,8e-05,24.37896]
[1776776926053,50.32,76038.43,0.0,-0.24567,8e-05,24.37896]
[1776776927974,50.32,76029.05,0.0,-0.24642,8e-05,24.41574]
[1776776931217,50.32,76031.19,0.0,-0.24623,8e-05,24.40668]
[1776776937170,50.31,76032.33,0.0,-0.24613,8e-05,24.40135]
[1776776939775,50.31,76032.58,0.0,-0.2461,8e-05,24.40002]
[1776776939987,50.31,76033.89,0.0,-0.24599,8e-05,24.39446]
[1776776940117,50.31,76033.89,0.0,-0.24599,8e-05,24.39446]
[1776776940230,50.31,76033.89,0.0,-0.24599,8e-05,24.39446]
[1776776940873,50.31,76039.3,0.0,-0.24555,8e-05,24.37265]
[1776776942785,50.31,76046.71,0.0,-0.24495,8e-05,24.34308]
[1776776942852,50.31,76047.2,0.0,-0.2449,8e-05,24.34069]
[1776776943161,50.31,76047.2,0.0,-0.2449,8e-05,24.34069]
[1776776943205,50.31,76047.2,0.0,-0.2449,8e-05,24.34069]
[1776776944166,50.3,76047.85,0.0,-0.24484,8e-05,24.3379]
[1776776944603,50.3,76047.85,0.0,-0.24484,8e-05,24.3379]
[1776776944755,50.3,76047.85,0.0,-0.24484,8e-05,24.3379]
[1776776946182,50.3,76049.8,0.0,-0.24468,8e-05,24.32991]
[1776776946588,50.3,76049.8,0.0,-0.24468,8e-05,24.32991]
[1776776946840,50.3,76049.8,0.0,-0.24468,8e-05,24.32991]
[1776776948061,50.3,76063.42,0.0,-0.24358,8e-05,24.27488]
[1776776951867,50.3,76065.29,0.0,-0.24342,8e-05,24.26706]
[1776776951928,50.3,76065.29,0.0,-0.24342,8e-05,24.26706]
[1776776952239,50.3,76061.91,0.0,-0.24369,8e-05,24.28051]
[1776776952587,50.3,76061.91,0.0,-0.24369,8e-05,24.28051]
[1776776952642,50.3,76061.91,0.0,-0.24369,8e-05,24.28051]
[1776776952688,50.3,76058.8,0.0,-0.24394,8e-05,24.29284]
[1776776954335,50.3,76055.61,0.0,-0.24419,8e-05,24.30548]
[1776776954399,50.3,76054.87,0.0,-0.24425,8e-05,24.30829]
[1776776956359,50.3,76054.87,0.0,-0.24425,8e-05,24.30829]
[1776776956412,50.3,76055.46,0.0,-0.2442,8e-05,24.30564]
[1776776962000,50.29,76058.88,0.0,-0.24391,8e-05,24.29139]
[1776776967922,50.29,76057.56,0.0,-0.244,8e-05,24.29578]
[1776776971664,50.29,76061.43,0.0,-0.24368,8e-05,24.27988]
[1776776971737,50.29,76061.43,0.0,-0.24368,8e-05,24.27988]
[1776776971780,50.29,76061.43,0.0,-0.24368,8e-05,24.27988]
[1776776971811,50.29,76064.06,0.0,-0.24345,8e-05,24.26599]
[1776776973232,50.29,76064.06,0.0,-0.24345,8e-05,24.26588]
[1776776973283,50.29,76064.06,0.0,-0.24345,8e-05,24.26588]
[1776776974521,50.29,76066.03,0.0,-0.24329,8e-05,24.25787]
[1776776974692,50.29,76066.03,0.0,-0.24329,8e-05,24.25787]
[1776776974973,50.29,76066.03,0.0,-0.24329,8e-05,24.25787]
[1776776975809,50.29,76068.87,0.0,-0.24306,8e-05,24.2463]
[1776776975842,50.29,76068.87,0.0,-0.24306,8e-05,24.2463]
[1776776976549,50.29,76067.65,0.0,-0.24315,8e-05,24.25112]
[1776776977650,50.28,76069.45,0.0,-0.24301,8e-05,24.24381]
[1776776977746,50.28,76069.45,0.0,-0.24301,8e-05,24.24381]
[1776776977839,50.28,76069.25,0.0,-0.24302,8e-05,24.24454]
[1776776978573,50.28,76069.25,0.0,-0.24302,8e-05,24.24454]
[1776776980332,50.28,76072.48,0.0,-0.24276,8e-05,24.23142]
[1776776983031,50.28,76066.73,0.0,-0.24322,8e-05,24.25441]
[1776776983502,50.28,76066.73,0.0,-0.24322,8e-05,24.25441]
[1776776984581,50.28,76051.83,0.0,-0.24442,8e-05,24.31398]
[1776776985347,50.28,76051.83,0.0,-0.24442,8e-05,24.31398]
[1776776985418,50.28,76051.83,0.0,-0.24442,8e-05,24.31398]
[1776776985602,50.28,76051.83,0.0,-0.24442,8e-05,24.31398]
[1776776985667,50.28,76050.77,0.0,-0.2445,8e-05,24.3181]
[1776776986120,50.28,76050.77,0.0,-0.2445,8e-05,24.3181]
[1776776986129,50.28,76050.77,0.0,-0.2445,8e-05,24.3181]
[1776776986455,50.28,76050.77,0.0,-0.2445,8e-05,24.3181]
[1776776986520,50.28,76050.77,0.0,-0.2445,8e-05,24.31797]
[1776776988027,50.28,76049.59,0.0,-0.24459,8e-05,24.32256]
[1776776988534,50.28,76049.47,0.0,-0.2446,8e-05,24.32291]
[1776776993569,50.28,76040.01,0.0,-0.24535,8e-05,24.36011]
[1776776995555,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776995666,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776995743,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776995869,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776995894,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776996010,50.28,76036.16,0.0,-0.24565,8e-05,24.3751]
[1776776995959,50.27,76029.77,0.0,-0.24617,8e-05,24.40038]
[1776776996075,50.27,76029.77,0.0,-0.24617,8e-05,24.40038]
[1776776996882,50.27,76029.77,0.0,-0.24617,8e-05,24.40038]
[1776776997910,50.27,76025.79,0.0,-0.24649,8e-05,24.416]
[1776776997976,50.27,76025.79,0.0,-0.24649,8e-05,24.416]
[1776776998008,50.27,76025.79,0.0,-0.24649,8e-05,24.416]
[1776776998011,50.27,76023.89,0.0,-0.24663,8e-05,24.42332]
[1776777000430,50.27,76022.92,0.0,-0.24672,8e-05,24.42735]
[1776777000692,50.27,76023.81,0.0,-0.24664,8e-05,24.42356]
[1776777001150,50.27,76023.81,0.0,-0.24664,8e-05,24.42356]
[1776777001625,50.27,76023.81,0.0,-0.24664,8e-05,24.42365]
[1776777002360,50.27,76023.81,0.0,-0.24664,8e-05,24.42365]
[1776777002832,50.27,76023.81,0.0,-0.24664,8e-05,24.42365]
[1776777002841,50.27,76027.46,0.0,-0.24634,8e-05,24.40888]
[1776777008675,50.27,76031.23,0.0,-0.24601,8e-05,24.39259]
[1776777012059,50.26,76027.48,0.0,-0.2463,8e-05,24.40687]
[1776777013000,50.26,76027.48,0.0,-0.2463,8e-05,24.40687]
[1776777013045,50.26,76020.95,0.0,-0.24683,8e-05,24.43263]
[1776777018160,50.26,76018.6,0.0,-0.24699,8e-05,24.44067]
[1776777021917,50.25,76019.75,0.0,-0.24689,8e-05,24.43533]
[1776777023115,50.25,76021.52,0.0,-0.24673,8e-05,24.4278]
[1776777028814,50.24,76021.71,0.0,-0.24669,8e-05,24.4256]
[1776777029756,50.24,76021.71,0.0,-0.24669,8e-05,24.4256]
[1776777030990,50.24,76016.84,0.0,-0.24708,8e-05,24.44473]
[1776777036790,50.24,76018.89,0.0,-0.24688,8e-05,24.43245]
[1776777041275,50.23,76018.6,0.0,-0.24689,8e-05,24.43287]
[1776777041322,50.23,76018.6,0.0,-0.24689,8e-05,24.43287]
[1776777046393,50.23,76020.09,0.0,-0.24675,8e-05,24.42621]
[1776777047386,50.23,76020.18,0.0,-0.24674,8e-05,24.42571]
[1776777047406,50.23,76020.18,0.0,-0.24674,8e-05,24.42571]
[1776777047426,50.23,76020.18,0.0,-0.24674,8e-05,24.42571]
[1776777047447,50.23,76020.18,0.0,-0.24674,8e-05,24.42571]
[1776777047948,50.23,76020.18,0.0,-0.24674,8e-05,24.42557]
[1776777048882,50.23,76020.18,0.0,-0.24674,8e-05,24.42557]
[1776777048978,50.23,76020.18,0.0,-0.24674,8e-05,24.42557]
[1776777049051,50.23,76020.18,0.0,-0.24674,8e-05,24.42557]
[1776777049411,50.23,76019.44,0.0,-0.2468,8e-05,24.42837]
[1776777049649,50.23,76019.44,0.0,-0.2468,8e-05,24.42837]
[1776777049961,50.23,76019.44,0.0,-0.2468,8e-05,24.42823]
[1776777050362,50.23,76019.44,0.0,-0.2468,8e-05,24.42823]
[1776777050567,50.23,76019.44,0.0,-0.2468,8e-05,24.42823]
[1776777050642,50.23,76019.44,0.0,-0.2468,8e-05,24.42823]
[1776777050687,50.23,76019.44,0.0,-0.2468,8e-05,24.42823]
[1776777051021,50.23,76016.6,0.0,-0.24702,8e-05,24.43937]
[1776777052377,50.23,76007.55,0.0,-0.24776,8e-05,24.47536]
[1776777052382,50.23,76007.55,0.0,-0.24776,8e-05,24.47536]
[1776777052451,50.23,76007.55,0.0,-0.24776,8e-05,24.47536]
[1776777052794,50.23,76007.55,0.0,-0.24776,8e-05,24.47536]
[1776777053002,50.23,76002.34,0.0,-0.24818,8e-05,24.49604]
[1776777053477,50.23,76002.34,0.0,-0.24818,8e-05,24.49604]
[1776777054408,50.23,75994.98,0.0,-0.24878,8e-05,24.52518]
[1776777054707,50.23,75994.98,0.0,-0.24878,8e-05,24.52518]
[1776777055014,50.23,75994.98,0.0,-0.24878,8e-05,24.52516]
[1776777058578,50.23,75992.25,0.0,-0.249,8e-05,24.53587]
[1776777059589,50.23,75996.01,0.0,-0.2487,8e-05,24.52097]
[1776777059597,50.23,75996.01,0.0,-0.2487,8e-05,24.52097]
[1776777060052,50.23,75996.01,0.0,-0.2487,8e-05,24.52096]
[1776777065085,50.23,75993.6,0.0,-0.24889,8e-05,24.53038]
[1776777070542,50.22,75995.71,0.0,-0.24872,8e-05,24.52197]
[1776777072344,50.22,75995.23,0.0,-0.24876,8e-05,24.52381]
[1776777072987,50.22,75995.34,0.0,-0.24875,8e-05,24.52335]
[1776777073220,50.22,75995.34,0.0,-0.24875,8e-05,24.52335]
[1776777075152,50.22,76006.98,0.0,-0.2478,8e-05,24.47725]
[1776777075268,50.22,76006.98,0.0,-0.2478,8e-05,24.47725]
[1776777075288,50.22,76006.98,0.0,-0.2478,8e-05,24.47725]
[1776777075342,50.22,76013.96,0.0,-0.24723,8e-05,24.44952]
[1776777076242,50.22,76013.96,0.0,-0.24723,8e-05,24.44952]
[1776777076317,50.22,76013.96,0.0,-0.24723,8e-05,24.44952]
[1776777076339,50.22,76013.96,0.0,-0.24723,8e-05,24.44952]
[1776777076367,50.22,76013.96,0.0,-0.24723,8e-05,24.44952]
[1776777076973,50.22,76017.92,0.0,-0.24691,8e-05,24.43359]
[1776777077240,50.22,76017.92,0.0,-0.24691,8e-05,24.43359]
[1776777077247,50.22,76017.92,0.0,-0.24691,8e-05,24.43359]
[1776777077292,50.22,76017.92,0.0,-0.24691,8e-05,24.43359]
[1776777077794,50.22,76017.92,0.0,-0.24691,8e-05,24.43359]
[1776777077881,50.22,76024.85,0.0,-0.24634,8e-05,24.40577]
[1776777079173,50.22,76027.64,0.0,-0.24611,8e-05,24.39465]
[1776777079285,50.22,76027.64,0.0,-0.24611,8e-05,24.39465]
[1776777079952,50.22,76031.74,0.0,-0.24577,8e-05,24.37789]
[1776777085231,50.22,76036.13,0.0,-0.2454,8e-05,24.35948]
[1776777087949,50.22,76035.83,0.0,-0.24542,8e-05,24.36051]
[1776777087961,50.22,76035.83,0.0,-0.24542,8e-05,24.36051]
[1776777088126,50.21,76035.7,0.0,-0.24543,8e-05,24.36068]
[1776777089928,50.21,76035.7,0.0,-0.24542,8e-05,24.3605]
[1776777089988,50.21,76036.44,0.0,-0.24536,8e-05,24.35738]
[1776777090260,50.21,76036.44,0.0,-0.24536,8e-05,24.35738]
[1776777090722,50.21,76036.44,0.0,-0.24536,8e-05,24.35738]
[1776777090819,50.21,76036.07,0.0,-0.24539,8e-05,24.35869]
[1776777091970,50.21,76036.07,0.0,-0.24539,8e-05,24.35869]
[1776777092146,50.21,76036.76,0.0,-0.24531,8e-05,24.35255]
[1776777092832,50.21,76039.1,0.0,-0.24512,8e-05,24.34304]
[1776777093385,50.21,76039.1,0.0,-0.24512,8e-05,24.34304]
[1776777098917,50.21,76039.92,0.0,-0.24504,8e-05,24.33901]
[1776777104362,50.2,76043.44,0.0,-0.24474,8e-05,24.32407]
[1776777105933,50.2,76043.44,0.0,-0.24474,8e-05,24.32407]
[1776777106080,50.2,76043.44,0.0,-0.24474,8e-05,24.32407]
[1776777108180,50.2,76031.9,0.0,-0.24566,8e-05,24.3698]
[1776777108666,50.2,76023.81,0.0,-0.24631,8e-05,24.40168]
[1776777110304,50.2,76025.6,0.0,-0.24616,8e-05,24.39432]
[1776777110623,50.2,76025.6,0.0,-0.24616,8e-05,24.39432]
[1776777110678,50.2,76025.6,0.0,-0.24616,8e-05,24.39432]
[1776777110730,50.2,76028.46,0.0,-0.24593,8e-05,24.3827]
[1776777112094,50.2,76028.46,0.0,-0.24593,8e-05,24.3827]
[1776777112157,50.2,76028.46,0.0,-0.24593,8e-05,24.3827]
[1776777112138,50.2,76031.67,0.0,-0.24566,8e-05,24.36968]
[1776777112221,50.2,76031.67,0.0,-0.24566,8e-05,24.36968]
[1776777118461,50.19,76036.71,0.0,-0.24524,8e-05,24.34851]
[1776777121389,50.19,76031.8,0.0,-0.24563,8e-05,24.36781]
[1776777122150,50.19,76029.08,0.0,-0.24584,8e-05,24.37832]
[1776777127840,50.18,76025.92,0.0,-0.24608,8e-05,24.39011]
[1776777128588,50.18,76025.13,0.0,-0.24614,8e-05,24.39284]
[1776777128597,50.18,76025.13,0.0,-0.24614,8e-05,24.39284]
[1776777128830,50.18,76019.96,0.0,-0.24655,8e-05,24.41325]
[1776777130429,50.18,76014.83,0.0,-0.24697,8e-05,24.43346]
[1776777130485,50.18,76014.83,0.0,-0.24697,8e-05,24.43346]
[1776777130583,50.18,76015.04,0.0,-0.24695,8e-05,24.43263]
[1776777131605,50.18,76015.04,0.0,-0.24695,8e-05,24.43263]
[1776777131643,50.18,76015.04,0.0,-0.24695,8e-05,24.43263]
[1776777131653,50.18,76015.04,0.0,-0.24695,8e-05,24.43263]
[1776777133081,50.18,76015.04,0.0,-0.24694,8e-05,24.43211]
[1776777133144,50.18,76015.04,0.0,-0.24694,8e-05,24.43211]
[1776777133153,50.18,76015.04,0.0,-0.24694,8e-05,24.43211]
[1776777133157,50.18,76015.04,0.0,-0.24694,8e-05,24.43211]
[1776777133652,50.18,76015.4,0.0,-0.24691,8e-05,24.43075]
[1776777133744,50.18,76014.93,0.0,-0.24694,8e-05,24.43237]
[1776777135817,50.18,76014.93,0.0,-0.24694,8e-05,24.43237]
[1776777135841,50.18,76014.93,0.0,-0.24694,8e-05,24.43237]
[1776777135853,50.17,76014.15,0.0,-0.247,8e-05,24.43495]
[1776777136714,50.17,76014.15,0.0,-0.247,8e-05,24.43495]
[1776777136794,50.17,76014.15,0.0,-0.247,8e-05,24.43495]
[1776777136893,50.17,76015.12,0.0,-0.24692,8e-05,24.43115]
[1776777137638,50.17,76015.12,0.0,-0.24692,8e-05,24.43115]
[1776777137643,50.17,76014.94,0.0,-0.24693,8e-05,24.43161]
[1776777144119,50.17,76022.73,0.0,-0.24627,8e-05,24.3993]
[1776777145163,50.17,76021.2,0.0,-0.24639,8e-05,24.40496]
[1776777147741,50.16,76020.62,0.0,-0.24643,8e-05,24.40682]
[1776777148008,50.16,76019.77,0.0,-0.24649,8e-05,24.40998]
[1776777151013,50.16,76021.35,0.0,-0.24636,8e-05,24.40323]
[1776777151955,50.16,76020.81,0.0,-0.24638,8e-05,24.40195]
[1776777157741,50.15,76019.66,0.0,-0.24644,8e-05,24.40501]
[1776777162774,50.15,76018.15,0.0,-0.24654,8e-05,24.40995]
[1776777167809,50.14,76021.6,0.0,-0.24625,8e-05,24.39519]
[1776777172844,50.14,76018.17,0.0,-0.24651,8e-05,24.4079]
[1776777177880,50.13,76016.66,0.0,-0.24661,8e-05,24.41294]
[1776777182916,50.13,76017.99,0.0,-0.24648,8e-05,24.40668]
[1776777187950,50.12,76014.7,0.0,-0.24673,8e-05,24.41892]
[1776777192985,50.12,76010.92,0.0,-0.24702,8e-05,24.43307]
[1776777198019,50.12,76013.69,0.0,-0.24678,8e-05,24.42112]
[1776777202664,50.11,76009.74,0.0,-0.24709,8e-05,24.43616]
[1776777203164,50.11,75998.35,0.0,-0.24801,8e-05,24.48132]
[1776777204360,50.11,75996.2,0.0,-0.24819,8e-05,24.48964]
[1776777204421,50.11,75996.2,0.0,-0.24819,8e-05,24.48964]
[1776777206051,50.11,75996.2,0.0,-0.24818,8e-05,24.48939]
[1776777206129,50.11,75996.2,0.0,-0.24818,8e-05,24.48939]
[1776777212996,50.1,75998.53,0.0,-0.24795,8e-05,24.47548]
[1776777218159,50.09,75998.12,0.0,-0.24795,8e-05,24.47545]
[1776777221181,50.09,76012.84,0.0,-0.24674,8e-05,24.41617]
[1776777222191,50.09,76023.45,0.0,-0.24587,8e-05,24.3736]
[1776777224838,50.09,76026.04,0.0,-0.24565,8e-05,24.36296]
[1776777224871,50.09,76026.04,0.0,-0.24565,8e-05,24.36296]
[1776777225209,50.09,76025.71,0.0,-0.24568,8e-05,24.36416]
[1776777226281,50.09,76025.6,0.0,-0.24569,8e-05,24.36446]
[1776777231804,50.08,76027.17,0.0,-0.24555,8e-05,24.35751]
[1776777237293,50.08,76024.56,0.0,-0.24574,8e-05,24.36714]
[1776777243004,50.08,76033.38,0.0,-0.24501,8e-05,24.33092]
[1776777248371,50.07,76037.49,0.0,-0.24467,8e-05,24.31388]
[1776777253404,50.07,76041.95,0.0,-0.2443,8e-05,24.29543]
[1776777258439,50.07,76043.99,0.0,-0.24412,8e-05,24.28666]
[1776777263475,50.07,76041.92,0.0,-0.24428,8e-05,24.29438]
[1776777268510,50.06,76046.21,0.0,-0.24392,8e-05,24.2765]
[1776777273952,50.06,76047.42,0.0,-0.24379,8e-05,24.26779]
[1776777274002,50.06,76047.42,0.0,-0.24379,8e-05,24.26779]
[1776777274300,50.06,76047.82,0.0,-0.24375,8e-05,24.26607]
[1776777275215,50.06,76036.4,0.0,-0.24468,8e-05,24.3119]
[1776777275880,50.06,76036.4,0.0,-0.24468,8e-05,24.3119]
[1776777275946,50.06,76036.4,0.0,-0.24468,8e-05,24.3119]
[1776777277327,50.06,76032.37,0.0,-0.245,8e-05,24.32792]
[1776777277403,50.06,76031.65,0.0,-0.24506,8e-05,24.33063]
[1776777277411,50.06,76031.65,0.0,-0.24506,8e-05,24.33063]
[1776777277430,50.06,76031.65,0.0,-0.24506,8e-05,24.33063]
[1776777281405,50.06,76030.27,0.0,-0.24516,8e-05,24.33563]
[1776777281601,50.05,76030.27,0.0,-0.24516,8e-05,24.33546]
[1776777286636,50.05,76024.49,0.0,-0.24561,8e-05,24.35777]
[1776777291675,50.05,76017.53,0.0,-0.24616,8e-05,24.38475]
[1776777293218,50.05,76017.53,0.0,-0.24616,8e-05,24.38475]
[1776777293262,50.05,76017.53,0.0,-0.24616,8e-05,24.38475]
[1776777293595,50.04,76014.9,0.0,-0.24636,8e-05,24.39491]
[1776777294194,50.04,76013.29,0.0,-0.24649,8e-05,24.40116]
[1776777297630,50.04,76013.5,0.0,-0.24647,8e-05,24.39993]
[1776777297675,50.04,76013.5,0.0,-0.24647,8e-05,24.39993]
[1776777297702,50.04,76013.5,0.0,-0.24647,8e-05,24.39993]
[1776777297776,50.04,76012.47,0.0,-0.24655,8e-05,24.40386]
[1776777298975,50.04,76012.47,0.0,-0.24655,8e-05,24.40386]
[1776777299206,50.04,76012.47,0.0,-0.24655,8e-05,24.40386]
[1776777299245,50.04,76012.47,0.0,-0.24655,8e-05,24.40386]
[1776777299290,50.04,76012.4,0.0,-0.24655,8e-05,24.40375]
[1776777299673,50.04,76012.4,0.0,-0.24655,8e-05,24.40375]
[1776777300231,50.04,76010.39,0.0,-0.24671,8e-05,24.4116]
[1776777305261,50.03,76014.04,0.0,-0.24639,8e-05,24.396]
[1776777310630,50.03,76012.21,0.0,-0.24652,8e-05,24.40241]
[1776777315647,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777315844,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777315955,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777315986,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777316244,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777316291,50.03,76005.19,0.0,-0.24708,8e-05,24.42958]
[1776777316287,50.03,75994.97,0.0,-0.24791,8e-05,24.47033]
[1776777316449,50.03,75994.97,0.0,-0.24791,8e-05,24.47033]
[1776777316881,50.03,75990.1,0.0,-0.24831,8e-05,24.4898]
[1776777317617,50.03,75990.1,0.0,-0.24831,8e-05,24.4898]
[1776777317749,50.03,75990.1,0.0,-0.24831,8e-05,24.4898]
[1776777317830,50.03,75990.1,0.0,-0.24831,8e-05,24.4898]
[1776777317896,50.03,75990.1,0.0,-0.24831,8e-05,24.4898]
[1776777317931,50.03,75989.41,0.0,-0.24837,8e-05,24.4926]
[1776777320563,50.03,75988.84,0.0,-0.24842,8e-05,24.49497]
[1776777320875,50.03,75988.14,0.0,-0.24848,8e-05,24.4978]
[1776777322037,50.03,75988.14,0.0,-0.24848,8e-05,24.4978]
[1776777322380,50.03,75990.02,0.0,-0.24832,8e-05,24.49037]
[1776777327516,50.03,75991.81,0.0,-0.24818,8e-05,24.48354]
[1776777332531,50.03,75999.19,0.0,-0.24757,8e-05,24.45122]
[1776777332765,50.03,75999.19,0.0,-0.24757,8e-05,24.45122]
[1776777332795,50.03,75999.19,0.0,-0.24757,8e-05,24.45122]
[1776777332867,50.03,75999.19,0.0,-0.24757,8e-05,24.45122]
[1776777332975,50.03,76003.87,0.0,-0.24719,8e-05,24.43264]
[1776777338002,50.03,76009.37,0.0,-0.24672,8e-05,24.4097]
[1776777341451,50.02,76003.85,0.0,-0.24716,8e-05,24.43129]
[1776777342249,50.02,76004.41,0.0,-0.24711,8e-05,24.42889]
[1776777347257,50.02,76007.88,0.0,-0.24682,8e-05,24.41433]
[1776777348252,50.02,76007.71,0.0,-0.24683,8e-05,24.41481]
[1776777348369,50.02,76010.57,0.0,-0.24659,8e-05,24.40317]
[1776777350212,50.02,76014.89,0.0,-0.24623,8e-05,24.38569]
[1776777350220,50.02,76014.89,0.0,-0.24623,8e-05,24.38569]
[1776777350251,50.02,76015.91,0.0,-0.24615,8e-05,24.38143]
[1776777356219,50.01,76021.61,0.0,-0.24567,8e-05,24.35784]
[1776777362003,50.01,76027.83,0.0,-0.24515,8e-05,24.33213]
[1776777366517,50.01,76031.98,0.0,-0.2448,8e-05,24.31495]
[1776777366558,50.01,76031.98,0.0,-0.2448,8e-05,24.31495]
[1776777366771,50.01,76031.98,0.0,-0.2448,8e-05,24.31495]
[1776777366830,50.01,76031.98,0.0,-0.2448,8e-05,24.31495]
[1776777367288,50.01,76031.98,0.0,-0.2448,8e-05,24.31495]
[1776777367384,50.01,76042.7,0.0,-0.24393,8e-05,24.27173]
[1776777367486,50.01,76042.7,0.0,-0.24393,8e-05,24.27173]
[1776777368231,50.01,76042.7,0.0,-0.24393,8e-05,24.27173]
[1776777368384,50.01,76042.68,0.0,-0.24393,8e-05,24.27178]
[1776777370259,50.01,76038.61,0.0,-0.24426,8e-05,24.28815]
[1776777370310,50.01,76038.61,0.0,-0.24426,8e-05,24.28815]
[1776777370550,50.01,76031.84,0.0,-0.24481,8e-05,24.31535]
[1776777371236,50.01,76031.84,0.0,-0.24481,8e-05,24.31527]
[1776777376273,50.0,76028.74,0.0,-0.24505,8e-05,24.32729]
[1776777379292,50.0,76038.88,0.0,-0.24423,8e-05,24.2863]
[1776777384327,50.0,76038.62,0.0,-0.24424,8e-05,24.28709]
[1776777389363,50.0,76033.89,0.0,-0.24462,8e-05,24.30576]
[1776777394095,50.0,76033.78,0.0,-0.2446,8e-05,24.30268]
[1776777394157,50.0,76033.78,0.0,-0.2446,8e-05,24.30268]
[1776777394400,50.0,76032.97,0.0,-0.24467,8e-05,24.30586]
[1776777398854,50.0,76042.15,0.0,-0.24392,8e-05,24.2687]
[1776777398878,50.0,76042.15,0.0,-0.24392,8e-05,24.2687]
[1776777399443,50.0,76041.25,0.0,-0.24399,8e-05,24.27228]
[1776777404481,50.0,76038.24,0.0,-0.24423,8e-05,24.28415]
[1776777409514,49.99,76043.28,0.0,-0.24382,8e-05,24.26361]
[1776777411784,49.99,76042.48,0.0,-0.24388,8e-05,24.26677]
[1776777412184,49.99,76041.91,0.0,-0.24393,8e-05,24.26903]
[1776777417241,49.99,76039.69,0.0,-0.24411,8e-05,24.27782]
[1776777421561,49.98,76028.76,0.0,-0.24495,8e-05,24.31934]
[1776777426679,49.96,76030.08,0.0,-0.24477,8e-05,24.31045]
[1776777431700,49.95,76030.01,0.0,-0.24472,8e-05,24.30768]
[1776777436819,49.93,76024.99,0.0,-0.24506,8e-05,24.3243]
[1776777442197,49.91,76024.51,0.0,-0.24502,8e-05,24.32181]
[1776777447275,49.89,76033.28,0.0,-0.24422,8e-05,24.28216]
[1776777452590,49.88,76038.96,0.0,-0.24371,8e-05,24.25397]
[1776777455617,49.88,76043.25,0.0,-0.24334,8e-05,24.23585]
[1776777456455,49.88,76044.61,0.0,-0.24323,8e-05,24.23023]
[1776777459502,49.88,76047.75,0.0,-0.24298,8e-05,24.21743]
[1776777460312,49.88,76048.9,0.0,-0.24289,8e-05,24.21298]
[1776777465315,49.88,76047.87,0.0,-0.24298,8e-05,24.21754]
[1776777470826,49.88,76047.31,0.0,-0.24301,8e-05,24.21934]
[1776777476124,49.88,76048.33,0.0,-0.24293,8e-05,24.2153]
[1776777476447,49.88,76048.33,0.0,-0.24293,8e-05,24.2153]
[1776777476449,49.88,76048.33,0.0,-0.24293,8e-05,24.2153]
[1776777476556,49.88,76051.39,0.0,-0.24269,8e-05,24.20294]
[1776777479483,49.88,76058.92,0.0,-0.24209,8e-05,24.17312]
[1776777479504,49.88,76058.92,0.0,-0.24209,8e-05,24.17312]
[1776777481572,49.89,76070.09,0.0,-0.24119,8e-05,24.12795]
[1776777482062,49.89,76070.09,0.0,-0.24119,8e-05,24.12795]
[1776777482137,49.89,76070.09,0.0,-0.24119,8e-05,24.12795]
[1776777482467,49.89,76070.09,0.0,-0.24119,8e-05,24.12795]
[1776777482495,49.89,76070.09,0.0,-0.24119,8e-05,24.12795]
[1776777482805,49.89,76074.08,0.0,-0.24087,8e-05,24.11181]
[1776777482862,49.89,76074.08,0.0,-0.24087,8e-05,24.11181]
[1776777483781,49.89,76074.08,0.0,-0.24088,8e-05,24.11195]
[1776777484341,49.89,76072.13,0.0,-0.24104,8e-05,24.12005]
[1776777486319,49.89,76072.13,0.0,-0.24104,8e-05,24.12019]
[1776777486385,49.89,76072.13,0.0,-0.24104,8e-05,24.12019]
[1776777486938,49.89,76067.79,0.0,-0.24139,8e-05,24.13798]
[1776777487003,49.89,76067.79,0.0,-0.24139,8e-05,24.13798]
[1776777489064,49.89,76067.63,0.0,-0.24141,8e-05,24.13888]
[1776777489123,49.89,76067.63,0.0,-0.24141,8e-05,24.13888]
[1776777489871,49.89,76068.96,0.0,-0.2413,8e-05,24.13359]
[1776777490079,49.9,76068.96,0.0,-0.24133,8e-05,24.13492]
[1776777495115,49.93,76072.55,0.0,-0.24117,8e-05,24.12771]
[1776777500210,49.96,76068.02,0.0,-0.24165,8e-05,24.1523]
[1776777503957,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504023,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504052,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504079,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504110,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504137,49.97,76071.27,0.0,-0.24146,8e-05,24.14286]
[1776777504212,49.98,76075.86,0.0,-0.24112,8e-05,24.12561]
[1776777506974,50.0,76077.86,0.0,-0.24101,8e-05,24.12059]
[1776777507015,50.0,76077.86,0.0,-0.24101,8e-05,24.12059]
[1776777508075,50.0,76079.87,0.0,-0.24088,8e-05,24.11404]
[1776777508086,50.0,76079.87,0.0,-0.24088,8e-05,24.11404]
[1776777508499,50.01,76081.24,0.0,-0.2408,8e-05,24.11008]
[1776777513499,50.04,76081.77,0.0,-0.24085,8e-05,24.11077]
[1776777518571,50.07,76086.08,0.0,-0.24063,8e-05,24.10011]
[1776777523764,50.11,76085.35,0.0,-0.24084,8e-05,24.11119]
[1776777528776,50.13,76085.8,0.0,-0.24089,8e-05,24.1143]
[1776777533807,50.13,76083.96,0.0,-0.24105,8e-05,24.1222]
[1776777538832,50.13,76088.07,0.0,-0.24072,8e-05,24.10595]
[1776777543847,50.13,76092.55,0.0,-0.24037,8e-05,24.0883]
[1776777548856,50.14,76091.65,0.0,-0.24046,8e-05,24.09251]
[1776777553861,50.14,76087.19,0.0,-0.24082,8e-05,24.11106]
[1776777558883,50.14,76084.43,0.0,-0.24105,8e-05,24.1226]
[1776777564395,50.15,76087.2,0.0,-0.24088,8e-05,24.1142]
[1776777569434,50.17,76087.32,0.0,-0.24092,8e-05,24.11645]
[1776777574483,50.17,76086.75,0.0,-0.24095,8e-05,24.11584]
[1776777579492,50.17,76087.3,0.0,-0.24092,8e-05,24.11391]
[1776777584973,50.17,76079.82,0.0,-0.24154,8e-05,24.14551]
[1776777588521,50.18,76075.77,0.0,-0.24188,8e-05,24.16263]
[1776777588581,50.18,76075.77,0.0,-0.24188,8e-05,24.16263]
[1776777589014,50.18,76069.58,0.0,-0.24238,8e-05,24.18761]
[1776777589114,50.18,76067.97,0.0,-0.24251,8e-05,24.1941]
[1776777595481,50.18,76067.75,0.0,-0.24252,8e-05,24.19493]
[1776777600864,50.18,76065.75,0.0,-0.24269,8e-05,24.20301]
[1776777600958,50.18,76046.64,0.0,-0.24423,8e-05,24.27988]
[1776777602079,50.18,76046.64,0.0,-0.24423,8e-05,24.27988]
[1776777602155,50.18,76046.64,0.0,-0.24423,8e-05,24.27988]
[1776777603162,50.18,76043.74,0.0,-0.24446,8e-05,24.29139]
[1776777603171,50.18,76043.74,0.0,-0.24446,8e-05,24.29139]
[1776777603445,50.18,76042.49,0.0,-0.24456,8e-05,24.29631]
[1776777607218,50.17,76042.15,0.0,-0.24458,8e-05,24.29737]
[1776777607645,50.17,76042.41,0.0,-0.24456,8e-05,24.29622]
[1776777612940,50.17,76042.27,0.0,-0.24456,8e-05,24.29624]
[1776777613298,50.17,76042.41,0.0,-0.24455,8e-05,24.29557]
[1776777615053,50.17,76042.41,0.0,-0.24455,8e-05,24.29557]
[1776777615622,50.17,76044.2,0.0,-0.2444,8e-05,24.28817]
[1776777619938,50.17,76047.31,0.0,-0.24414,8e-05,24.27533]
[1776777619946,50.17,76047.31,0.0,-0.24414,8e-05,24.27533]
[1776777619968,50.17,76047.31,0.0,-0.24414,8e-05,24.27533]
[1776777620000,50.17,76047.31,0.0,-0.24414,8e-05,24.27533]
[1776777620006,50.17,76055.07,0.0,-0.24351,8e-05,24.24415]
[1776777621196,50.17,76055.07,0.0,-0.24351,8e-05,24.24415]
[1776777621973,50.17,76062.07,0.0,-0.24294,8e-05,24.21584]
[1776777622005,50.17,76062.07,0.0,-0.24294,8e-05,24.21584]
[1776777622020,50.17,76062.07,0.0,-0.24294,8e-05,24.21584]
[1776777622460,50.17,76064.73,0.0,-0.24273,8e-05,24.20511]
[1776777623031,50.17,76064.73,0.0,-0.24273,8e-05,24.20511]
[1776777627959,50.17,76063.69,0.0,-0.24281,8e-05,24.20931]
[1776777628634,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629351,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629448,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629499,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629591,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629597,50.17,76051.04,0.0,-0.24383,8e-05,24.26022]
[1776777629600,50.17,76038.56,0.0,-0.24484,8e-05,24.31026]
[1776777631514,50.17,76038.56,0.0,-0.24484,8e-05,24.31026]
[1776777631607,50.17,76043.0,0.0,-0.24446,8e-05,24.28902]
[1776777637555,50.16,76040.72,0.0,-0.24464,8e-05,24.29778]
[1776777642618,50.16,76035.07,0.0,-0.24509,8e-05,24.31984]
[1776777648199,50.16,76033.71,0.0,-0.24518,8e-05,24.32466]
[1776777650993,50.16,76039.19,0.0,-0.24474,8e-05,24.30246]
[1776777651444,50.16,76044.53,0.0,-0.2443,8e-05,24.28085]
[1776777656450,50.16,76040.53,0.0,-0.24462,8e-05,24.29657]
[1776777661373,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661403,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661463,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661510,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661543,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661655,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661687,50.15,76041.39,0.0,-0.24454,8e-05,24.29266]
[1776777661766,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662069,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662084,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662249,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662252,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662728,50.15,76045.83,0.0,-0.24418,8e-05,24.27473]
[1776777662730,50.15,76051.93,0.0,-0.24368,8e-05,24.25022]
[1776777663430,50.15,76051.93,0.0,-0.24368,8e-05,24.25022]
[1776777663464,50.15,76051.93,0.0,-0.24368,8e-05,24.25022]
[1776777663634,50.15,76057.3,0.0,-0.24325,8e-05,24.22848]
[1776777664286,50.15,76057.3,0.0,-0.24325,8e-05,24.22848]
[1776777664321,50.15,76057.3,0.0,-0.24325,8e-05,24.22848]
[1776777664387,50.15,76054.28,0.0,-0.24349,8e-05,24.24064]
[1776777665973,50.15,76054.28,0.0,-0.24349,8e-05,24.24061]
[1776777665984,50.15,76054.28,0.0,-0.24349,8e-05,24.24061]
[1776777666334,50.15,76052.33,0.0,-0.24365,8e-05,24.24841]
[1776777667978,50.15,76058.01,0.0,-0.24319,8e-05,24.2255]
[1776777668033,50.15,76058.01,0.0,-0.24319,8e-05,24.2255]
[1776777669507,50.15,76060.43,0.0,-0.24299,8e-05,24.21573]
[1776777671074,50.15,76063.11,0.0,-0.24278,8e-05,24.20489]
[1776777673614,50.15,76065.13,0.0,-0.24261,8e-05,24.19674]
[1776777677012,50.15,76063.47,0.0,-0.24275,8e-05,24.20339]
[1776777678032,50.15,76063.45,0.0,-0.24275,8e-05,24.20346]
[1776777678758,50.15,76065.09,0.0,-0.24262,8e-05,24.19683]
[1776777678844,50.15,76065.09,0.0,-0.24262,8e-05,24.19683]
[1776777678926,50.15,76065.09,0.0,-0.24262,8e-05,24.19683]
[1776777679430,50.15,76065.09,0.0,-0.24262,8e-05,24.19683]
[1776777681774,50.15,76066.64,0.0,-0.24249,8e-05,24.19057]
[1776777685476,50.15,76056.06,0.0,-0.24334,8e-05,24.23317]
[1776777690505,50.15,76058.92,0.0,-0.24311,8e-05,24.22157]
[1776777695541,50.15,76064.22,0.0,-0.24266,8e-05,24.19692]
[1776777700574,50.15,76061.26,0.0,-0.2429,8e-05,24.20884]
[1776777702313,50.15,76060.62,0.0,-0.24295,8e-05,24.21141]
[1776777702393,50.15,76060.62,0.0,-0.24295,8e-05,24.21141]
[1776777707623,50.15,76058.28,0.0,-0.24314,8e-05,24.22059]
[1776777710407,50.15,76058.33,0.0,-0.24313,8e-05,24.22032]
[1776777710435,50.15,76058.33,0.0,-0.24313,8e-05,24.22032]
[1776777712432,50.15,76058.13,0.0,-0.24315,8e-05,24.22105]
[1776777712465,50.15,76058.13,0.0,-0.24315,8e-05,24.22105]
[1776777714462,50.15,76060.26,0.0,-0.24297,8e-05,24.2124]
[1776777714475,50.15,76060.26,0.0,-0.24297,8e-05,24.2124]
[1776777714486,50.15,76060.26,0.0,-0.24297,8e-05,24.2124]
[1776777714675,50.15,76061.45,0.0,-0.24288,8e-05,24.20757]
[1776777715092,50.15,76061.45,0.0,-0.24288,8e-05,24.20757]
[1776777715682,50.15,76061.22,0.0,-0.2429,8e-05,24.20847]
[1776777716197,50.15,76061.22,0.0,-0.2429,8e-05,24.20847]
[1776777716239,50.15,76061.22,0.0,-0.2429,8e-05,24.20847]
[1776777716277,50.15,76061.22,0.0,-0.2429,8e-05,24.20847]
[1776777716306,50.15,76061.22,0.0,-0.2429,8e-05,24.20847]
[1776777722186,50.15,76058.27,0.0,-0.24313,8e-05,24.22005]
[1776777727201,50.14,76052.63,0.0,-0.24358,8e-05,24.24243]
[1776777731389,50.14,76048.26,0.0,-0.24392,8e-05,24.25966]
[1776777731424,50.14,76048.26,0.0,-0.24392,8e-05,24.25966]
[1776777732261,50.14,76052.1,0.0,-0.24361,8e-05,24.24414]
[1776777732330,50.14,76052.1,0.0,-0.24361,8e-05,24.24414]
[1776777732680,50.14,76052.1,0.0,-0.24361,8e-05,24.24414]
[1776777732706,50.14,76052.1,0.0,-0.24361,8e-05,24.24414]
[1776777732911,50.14,76058.49,0.0,-0.2431,8e-05,24.21836]
[1776777732951,50.14,76058.49,0.0,-0.2431,8e-05,24.21836]
[1776777733812,50.14,76062.61,0.0,-0.24276,8e-05,24.20173]
[1776777734214,50.14,76062.61,0.0,-0.24276,8e-05,24.20173]
[1776777734256,50.14,76062.61,0.0,-0.24276,8e-05,24.20173]
[1776777735220,50.14,76068.14,0.0,-0.24232,8e-05,24.17942]
[1776777735296,50.14,76068.14,0.0,-0.24232,8e-05,24.17942]
[1776777735825,50.14,76070.93,0.0,-0.24209,8e-05,24.16816]
[1776777736741,50.14,76070.93,0.0,-0.24209,8e-05,24.16816]
[1776777736798,50.14,76070.93,0.0,-0.24209,8e-05,24.16816]
[1776777736835,50.14,76075.25,0.0,-0.24175,8e-05,24.15074]
[1776777737083,50.14,76075.25,0.0,-0.24175,8e-05,24.15074]
[1776777737285,50.14,76075.25,0.0,-0.24175,8e-05,24.15074]
[1776777737839,50.14,76075.25,0.0,-0.24175,8e-05,24.15078]
[1776777738838,50.14,76075.25,0.0,-0.24175,8e-05,24.15078]
[1776777739143,50.14,76071.98,0.0,-0.24201,8e-05,24.16402]
[1776777740868,50.14,76068.31,0.0,-0.24231,8e-05,24.17886]
[1776777740895,50.14,76068.31,0.0,-0.24231,8e-05,24.17886]
[1776777741867,50.14,76070.43,0.0,-0.24214,8e-05,24.17032]
[1776777746957,50.14,76065.98,0.0,-0.2425,8e-05,24.18864]
[1776777749923,50.14,76052.47,0.0,-0.24359,8e-05,24.24307]
[1776777755232,50.14,76050.44,0.0,-0.24373,8e-05,24.24785]
[1776777756458,50.14,76049.8,0.0,-0.24378,8e-05,24.25039]
[1776777756805,50.14,76048.72,0.0,-0.24387,8e-05,24.25465]
[1776777759023,50.14,76048.25,0.0,-0.24391,8e-05,24.25644]
[1776777759028,50.14,76048.25,0.0,-0.24391,8e-05,24.25644]
[1776777759116,50.14,76048.25,0.0,-0.24391,8e-05,24.25644]
[1776777759215,50.14,76046.31,0.0,-0.24406,8e-05,24.26424]
[1776777765334,50.14,76046.24,0.0,-0.24406,8e-05,24.26425]
[1776777765410,50.14,76046.24,0.0,-0.24406,8e-05,24.26425]
[1776777765533,50.14,76046.24,0.0,-0.24406,8e-05,24.26425]
[1776777765589,50.14,76046.24,0.0,-0.24406,8e-05,24.26425]
[1776777769836,50.14,76051.62,0.0,-0.24363,8e-05,24.24246]
[1776777769870,50.14,76051.62,0.0,-0.24363,8e-05,24.24246]
[1776777771143,50.14,76047.73,0.0,-0.24394,8e-05,24.25804]
[1776777771162,50.14,76047.73,0.0,-0.24394,8e-05,24.25804]
[1776777771244,50.14,76045.5,0.0,-0.24412,8e-05,24.26696]
[1776777776760,50.14,76044.4,0.0,-0.2442,8e-05,24.27103]
[1776777781873,50.14,76049.66,0.0,-0.24377,8e-05,24.24976]
[1776777786886,50.14,76027.69,0.0,-0.24555,8e-05,24.33772]
[1776777786981,50.14,76027.69,0.0,-0.24555,8e-05,24.33772]
[1776777787495,50.14,76027.69,0.0,-0.24555,8e-05,24.33772]
[1776777787991,50.14,76028.28,0.0,-0.2455,8e-05,24.33531]
[1776777788181,50.14,76028.28,0.0,-0.2455,8e-05,24.33531]
[1776777788460,50.14,76028.28,0.0,-0.2455,8e-05,24.33531]
[1776777788750,50.14,76028.28,0.0,-0.2455,8e-05,24.33531]
[1776777788851,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789211,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789306,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789543,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789593,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789859,50.14,76037.28,0.0,-0.24477,8e-05,24.29912]
[1776777789886,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790210,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790272,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790333,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790370,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790441,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790551,50.14,76018.81,0.0,-0.24626,8e-05,24.37292]
[1776777790558,50.14,76023.07,0.0,-0.24592,8e-05,24.35581]
[1776777791250,50.14,76023.07,0.0,-0.24592,8e-05,24.35581]
[1776777791267,50.14,76023.07,0.0,-0.24592,8e-05,24.35581]
[1776777791352,50.14,76026.57,0.0,-0.24563,8e-05,24.34164]
[1776777793286,50.13,76026.57,0.0,-0.24563,8e-05,24.34149]
[1776777793327,50.13,76019.82,0.0,-0.24617,8e-05,24.36835]
[1776777795556,50.13,76019.82,0.0,-0.24617,8e-05,24.36818]
[1776777795580,50.13,76019.82,0.0,-0.24617,8e-05,24.36818]
[1776777795635,50.13,76019.24,0.0,-0.24621,8e-05,24.37033]
[1776777796190,50.13,76019.24,0.0,-0.24621,8e-05,24.37033]
[1776777797547,50.13,76015.78,0.0,-0.24649,8e-05,24.38398]
[1776777797560,50.13,76015.72,0.0,-0.24649,8e-05,24.38405]
[1776777803298,50.13,76022.84,0.0,-0.24589,8e-05,24.35448]
[1776777808334,50.12,76028.11,0.0,-0.24545,8e-05,24.33268]
[1776777813702,50.12,76022.93,0.0,-0.24585,8e-05,24.34982]
[1776777819411,50.11,76017.48,0.0,-0.24627,8e-05,24.37044]
[1776777820068,50.11,76017.48,0.0,-0.24627,8e-05,24.37044]
[1776777820292,50.11,76017.48,0.0,-0.24627,8e-05,24.37044]
[1776777820484,50.11,76024.82,0.0,-0.24567,8e-05,24.34094]
[1776777824446,50.11,76034.77,0.0,-0.24485,8e-05,24.30062]
[1776777829793,50.11,76035.35,0.0,-0.2448,8e-05,24.29801]
[1776777834893,50.11,76043.33,0.0,-0.24415,8e-05,24.26561]
[1776777835139,50.11,76042.25,0.0,-0.24423,8e-05,24.26991]
[1776777835201,50.11,76042.25,0.0,-0.24423,8e-05,24.26991]
[1776777835597,50.11,76042.25,0.0,-0.24423,8e-05,24.26991]
[1776777835626,50.11,76042.25,0.0,-0.24423,8e-05,24.26991]
[1776777838724,50.11,76045.6,0.0,-0.24396,8e-05,24.2563]
[1776777838823,50.11,76045.6,0.0,-0.24396,8e-05,24.2563]
[1776777840006,50.11,76051.43,0.0,-0.24349,8e-05,24.23276]
[1776777840328,50.11,76051.43,0.0,-0.24349,8e-05,24.23276]
[1776777840561,50.11,76051.99,0.0,-0.24344,8e-05,24.23049]
[1776777841123,50.11,76051.99,0.0,-0.24344,8e-05,24.23049]
[1776777841260,50.11,76051.99,0.0,-0.24344,8e-05,24.23049]
[1776777842044,50.11,76054.24,0.0,-0.24326,8e-05,24.2214]
[1776777842076,50.11,76054.24,0.0,-0.24326,8e-05,24.2214]
[1776777842102,50.11,76054.24,0.0,-0.24326,8e-05,24.2214]
[1776777842113,50.11,76054.24,0.0,-0.24326,8e-05,24.2214]
[1776777842575,50.11,76060.01,0.0,-0.24279,8e-05,24.19812]
[1776777845069,50.11,76064.42,0.0,-0.24244,8e-05,24.18037]
[1776777846120,50.11,76063.49,0.0,-0.24251,8e-05,24.18417]
[1776777846860,50.11,76063.49,0.0,-0.24251,8e-05,24.18417]
[1776777846947,50.11,76063.49,0.0,-0.24251,8e-05,24.18417]
[1776777846902,50.11,76061.83,0.0,-0.24265,8e-05,24.19092]
[1776777848238,50.11,76059.03,0.0,-0.24288,8e-05,24.20226]
[1776777848275,50.11,76059.03,0.0,-0.24288,8e-05,24.20226]
[1776777848617,50.11,76059.03,0.0,-0.24288,8e-05,24.20229]
[1776777853867,50.11,76056.83,0.0,-0.24306,8e-05,24.21126]
[1776777859694,50.11,76055.92,0.0,-0.24313,8e-05,24.21513]
[1776777864729,50.11,76053.55,0.0,-0.24333,8e-05,24.2248]
[1776777869764,50.11,76053.09,0.0,-0.24337,8e-05,24.22679]
[1776777874880,50.11,76047.44,0.0,-0.24381,8e-05,24.24638]
[1776777876438,50.11,76040.74,0.0,-0.24435,8e-05,24.27333]
[1776777876594,50.11,76040.74,0.0,-0.24435,8e-05,24.27333]
[1776777876813,50.11,76038.9,0.0,-0.2445,8e-05,24.28069]
[1776777877504,50.11,76038.9,0.0,-0.2445,8e-05,24.28069]
[1776777877538,50.11,76038.9,0.0,-0.2445,8e-05,24.28069]
[1776777878236,50.11,76037.16,0.0,-0.24464,8e-05,24.28764]
[1776777878483,50.11,76037.16,0.0,-0.24464,8e-05,24.28764]
[1776777878830,50.11,76035.93,0.0,-0.24474,8e-05,24.29254]
[1776777880570,50.11,76040.7,0.0,-0.24435,8e-05,24.27333]
[1776777885623,50.11,76039.24,0.0,-0.24446,8e-05,24.27904]
[1776777890656,50.11,76039.35,0.0,-0.24445,8e-05,24.27844]
[1776777891632,50.11,76040.71,0.0,-0.24434,8e-05,24.27295]
[1776777892006,50.11,76043.74,0.0,-0.2441,8e-05,24.26074]
[1776777897026,50.11,76043.86,0.0,-0.24408,8e-05,24.26021]
[1776777899927,50.11,76044.51,0.0,-0.24403,8e-05,24.25758]
[1776777899952,50.11,76044.51,0.0,-0.24403,8e-05,24.25758]
[1776777900017,50.11,76044.51,0.0,-0.24403,8e-05,24.25758]
[1776777900037,50.11,76053.07,0.0,-0.24334,8e-05,24.22312]
[1776777900365,50.11,76053.07,0.0,-0.24334,8e-05,24.22312]
[1776777900992,50.11,76053.07,0.0,-0.24334,8e-05,24.22313]
[1776777901991,50.11,76064.61,0.0,-0.24241,8e-05,24.1767]
[1776777907031,50.13,76071.1,0.0,-0.24196,8e-05,24.15432]
[1776777908743,50.13,76069.11,0.0,-0.24214,8e-05,24.16351]
[1776777908901,50.13,76069.11,0.0,-0.24214,8e-05,24.16351]
[1776777909048,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777909074,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777909311,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777909756,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777909810,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777909880,50.14,76075.97,0.0,-0.24163,8e-05,24.1381]
[1776777910051,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910245,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910305,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910453,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910514,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910665,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910750,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910825,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910832,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910872,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910883,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777910903,50.14,76088.8,0.0,-0.2406,8e-05,24.08632]
[1776777911068,50.14,76086.88,0.0,-0.24076,8e-05,24.09429]
[1776777913103,50.15,76087.58,0.0,-0.24071,8e-05,24.09182]
[1776777914075,50.15,76087.92,0.0,-0.24069,8e-05,24.09062]
[1776777914254,50.15,76087.92,0.0,-0.24069,8e-05,24.09062]
[1776777915085,50.15,76088.03,0.0,-0.24068,8e-05,24.09036]
[1776777917757,50.15,76100.19,0.0,-0.23972,8e-05,24.04163]
[1776777919970,50.15,76107.61,0.0,-0.23913,8e-05,24.01144]
[1776777919990,50.15,76107.61,0.0,-0.23913,8e-05,24.01144]
[1776777919994,50.15,76107.61,0.0,-0.23913,8e-05,24.01144]
[1776777920100,50.15,76110.39,0.0,-0.2389,8e-05,24.0001]
[1776777925145,50.15,76118.06,0.0,-0.23829,8e-05,23.96887]
[1776777930289,50.15,76122.18,0.0,-0.23796,8e-05,23.95211]
[1776777935307,50.15,76126.25,0.0,-0.23762,8e-05,23.93224]
[1776777940236,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940290,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940337,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940432,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940489,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940558,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940681,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940783,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940801,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940940,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777941110,50.15,76127.83,0.0,-0.23749,8e-05,23.92549]
[1776777940966,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941230,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941242,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941329,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941392,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941537,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941599,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941743,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941799,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777941854,50.15,76132.16,0.0,-0.23714,8e-05,23.90775]
[1776777942043,50.15,76137.76,0.0,-0.2367,8e-05,23.88483]
[1776777942986,50.15,76137.76,0.0,-0.2367,8e-05,23.88483]
[1776777942993,50.15,76137.76,0.0,-0.2367,8e-05,23.88483]
[1776777943087,50.15,76136.26,0.0,-0.23682,8e-05,23.89097]
[1776777948042,50.15,76124.35,0.0,-0.23777,8e-05,23.93962]
[1776777951238,50.15,76127.06,0.0,-0.23755,8e-05,23.92841]
[1776777951248,50.15,76127.06,0.0,-0.23755,8e-05,23.92841]
[1776777951442,50.15,76126.14,0.0,-0.23762,8e-05,23.93217]
[1776777956468,50.15,76127.22,0.0,-0.23753,8e-05,23.92753]
[1776777958014,50.15,76117.73,0.0,-0.23829,8e-05,23.96624]
[1776777958084,50.15,76117.73,0.0,-0.23829,8e-05,23.96624]
[1776777960513,50.15,76116.06,0.0,-0.23843,8e-05,23.97379]
[1776777960562,50.15,76116.06,0.0,-0.23843,8e-05,23.97379]
[1776777963362,50.15,76118.0,0.0,-0.23828,8e-05,23.96601]
[1776777963431,50.15,76118.0,0.0,-0.23828,8e-05,23.96601]
[1776777963599,50.15,76118.0,0.0,-0.23828,8e-05,23.96601]
[1776777963670,50.15,76117.27,0.0,-0.23833,8e-05,23.9688]
[1776777967545,50.15,76111.95,0.0,-0.23876,8e-05,23.99077]
[1776777967647,50.15,76107.46,0.0,-0.23913,8e-05,24.00931]
[1776777968877,50.15,76107.46,0.0,-0.23913,8e-05,24.00931]
[1776777968888,50.15,76104.96,0.0,-0.23933,8e-05,24.01969]
[1776777969706,50.15,76104.96,0.0,-0.23933,8e-05,24.01969]
[1776777969756,50.15,76104.96,0.0,-0.23933,8e-05,24.01969]
[1776777971629,50.16,76103.17,0.0,-0.23948,8e-05,24.02733]
[1776777972045,50.16,76103.8,0.0,-0.23943,8e-05,24.02495]
[1776777972987,50.16,76103.8,0.0,-0.23943,8e-05,24.02495]
[1776777973017,50.16,76103.8,0.0,-0.23943,8e-05,24.02495]
[1776777973082,50.16,76107.73,0.0,-0.23912,8e-05,24.00894]
[1776777973948,50.16,76107.73,0.0,-0.23912,8e-05,24.00894]
[1776777974008,50.16,76107.73,0.0,-0.23912,8e-05,24.00894]
[1776777974624,50.16,76114.85,0.0,-0.23855,8e-05,23.97978]
[1776777975429,50.15,76116.07,0.0,-0.23845,8e-05,23.97469]
[1776777975521,50.15,76116.07,0.0,-0.23845,8e-05,23.97469]
[1776777975554,50.15,76116.07,0.0,-0.23845,8e-05,23.97469]
[1776777976125,50.15,76107.58,0.0,-0.23912,8e-05,24.00917]
[1776777981167,50.16,76100.51,0.0,-0.2397,8e-05,24.03866]
[1776777986246,50.16,76095.96,0.0,-0.24009,8e-05,24.05813]
[1776777991446,50.17,76091.07,0.0,-0.24047,8e-05,24.07552]
[1776777996494,50.17,76089.91,0.0,-0.24058,8e-05,24.08091]
[1776778000765,50.17,76089.42,0.0,-0.24063,8e-05,24.08344]
[1776778000808,50.17,76078.34,0.0,-0.24152,8e-05,24.12844]
[1776778001895,50.17,76078.34,0.0,-0.24152,8e-05,24.12844]
[1776778007269,50.17,76076.16,0.0,-0.2417,8e-05,24.1377]
[1776778010888,50.17,76077.0,0.0,-0.24164,8e-05,24.13451]
[1776778010925,50.17,76077.0,0.0,-0.24164,8e-05,24.13451]
[1776778010969,50.18,76074.67,0.0,-0.24183,8e-05,24.144]
[1776778016775,50.18,76076.78,0.0,-0.24167,8e-05,24.13581]
[1776778022834,50.18,76076.38,0.0,-0.24171,8e-05,24.13787]
[1776778027868,50.18,76074.34,0.0,-0.24188,8e-05,24.14641]
[1776778033421,50.18,76075.72,0.0,-0.24177,8e-05,24.14106]
[1776778033736,50.18,76075.72,0.0,-0.24177,8e-05,24.14106]
[1776778033818,50.18,76075.72,0.0,-0.24177,8e-05,24.14106]
[1776778034277,50.18,76076.15,0.0,-0.24174,8e-05,24.13944]
[1776778035128,50.18,76060.71,0.0,-0.24298,8e-05,24.20176]
[1776778036364,50.18,76058.38,0.0,-0.24317,8e-05,24.21112]
[1776778036396,50.18,76058.38,0.0,-0.24317,8e-05,24.21112]
[1776778036444,50.18,76058.38,0.0,-0.24317,8e-05,24.21112]
[1776778037140,50.18,76057.62,0.0,-0.24323,8e-05,24.21416]
[1776778038321,50.18,76057.62,0.0,-0.24323,8e-05,24.21413]
[1776778038362,50.18,76057.62,0.0,-0.24323,8e-05,24.21413]
[1776778043980,50.18,76060.84,0.0,-0.24297,8e-05,24.20101]
[1776778050022,50.18,76058.99,0.0,-0.24311,8e-05,24.20833]
[1776778053296,50.18,76058.85,0.0,-0.2431,8e-05,24.20558]
[1776778054050,50.18,76060.05,0.0,-0.24301,8e-05,24.20073]
[1776778057071,50.18,76072.41,0.0,-0.24201,8e-05,24.15098]
[1776778062106,50.18,76070.52,0.0,-0.24217,8e-05,24.1589]
[1776778069155,50.18,76069.63,0.0,-0.24225,8e-05,24.1628]
[1776778074190,50.18,76069.2,0.0,-0.24229,8e-05,24.16472]
[1776778079225,50.18,76070.35,0.0,-0.2422,8e-05,24.16026]
[1776778079619,50.18,76070.35,0.0,-0.2422,8e-05,24.16026]
[1776778079684,50.18,76070.35,0.0,-0.2422,8e-05,24.16026]
[1776778079874,50.18,76070.35,0.0,-0.2422,8e-05,24.16026]
[1776778080233,50.18,76069.98,0.0,-0.24223,8e-05,24.16179]
[1776778080480,50.18,76069.98,0.0,-0.24223,8e-05,24.16179]
[1776778080545,50.18,76069.98,0.0,-0.24223,8e-05,24.16179]
[1776778082248,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778082489,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778082560,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778082731,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778083054,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778083082,50.18,76055.35,0.0,-0.24341,8e-05,24.22071]
[1776778083276,50.18,76047.05,0.0,-0.24407,8e-05,24.25399]
[1776778083659,50.18,76047.05,0.0,-0.24407,8e-05,24.25399]
[1776778083749,50.18,76047.05,0.0,-0.24407,8e-05,24.25399]
[1776778083753,50.18,76047.05,0.0,-0.24407,8e-05,24.25399]
[1776778084263,50.18,76041.73,0.0,-0.2445,8e-05,24.27524]
[1776778084846,50.18,76041.73,0.0,-0.2445,8e-05,24.27524]
[1776778084895,50.18,76041.73,0.0,-0.2445,8e-05,24.27524]
[1776778085270,50.18,76028.09,0.0,-0.24561,8e-05,24.32969]
[1776778086706,50.18,76023.56,0.0,-0.24597,8e-05,24.34761]
[1776778086750,50.18,76023.56,0.0,-0.24597,8e-05,24.34761]
[1776778087019,50.18,76023.56,0.0,-0.24597,8e-05,24.34761]
[1776778087284,50.18,76025.43,0.0,-0.24581,8e-05,24.33996]
[1776778088171,50.18,76025.43,0.0,-0.24581,8e-05,24.33996]
[1776778088271,50.18,76025.39,0.0,-0.24581,8e-05,24.33994]
[1776778088869,50.18,76025.39,0.0,-0.24581,8e-05,24.33994]
[1776778094333,50.17,76020.28,0.0,-0.24621,8e-05,24.35913]
[1776778097056,50.17,76020.71,0.0,-0.24617,8e-05,24.35721]
[1776778097247,50.17,76019.86,0.0,-0.24623,8e-05,24.36018]
[1776778101077,50.17,76020.71,0.0,-0.24615,8e-05,24.35637]
[1776778101106,50.17,76020.71,0.0,-0.24615,8e-05,24.35637]
[1776778101178,50.17,76020.09,0.0,-0.2462,8e-05,24.35843]
[1776778102195,50.17,76020.09,0.0,-0.2462,8e-05,24.35843]
[1776778102460,50.17,76030.0,0.0,-0.24539,8e-05,24.31861]
[1776778105124,50.17,76037.03,0.0,-0.24481,8e-05,24.29029]
[1776778105208,50.16,76038.13,0.0,-0.24472,8e-05,24.28561]
[1776778107161,50.16,76038.91,0.0,-0.24465,8e-05,24.28235]
[1776778107196,50.16,76038.91,0.0,-0.24465,8e-05,24.28235]
[1776778111203,50.16,76043.3,0.0,-0.24429,8e-05,24.26425]
[1776778111239,50.16,76043.3,0.0,-0.24429,8e-05,24.26425]
[1776778111238,50.16,76044.86,0.0,-0.24414,8e-05,24.25466]
[1776778112124,50.16,76041.52,0.0,-0.24441,8e-05,24.26795]
[1776778117143,50.16,76039.72,0.0,-0.24455,8e-05,24.27467]
[1776778119300,50.16,76042.06,0.0,-0.24435,8e-05,24.26504]
[1776778119309,50.16,76042.06,0.0,-0.24435,8e-05,24.26504]
[1776778119316,50.16,76042.06,0.0,-0.24435,8e-05,24.26504]
[1776778121313,50.16,76042.56,0.0,-0.24431,8e-05,24.2628]
[1776778121330,50.16,76042.54,0.0,-0.24431,8e-05,24.26277]
[1776778125359,50.15,76045.62,0.0,-0.24405,8e-05,24.24998]
[1776778125375,50.15,76045.62,0.0,-0.24405,8e-05,24.24998]
[1776778125422,50.15,76045.62,0.0,-0.24405,8e-05,24.24998]
[1776778125552,50.15,76045.62,0.0,-0.24405,8e-05,24.24998]
[1776778130587,50.15,76047.79,0.0,-0.24387,8e-05,24.24079]
[1776778135628,50.15,76056.32,0.0,-0.24317,8e-05,24.20609]
[1776778140663,50.15,76050.81,0.0,-0.24361,8e-05,24.22794]
[1776778145697,50.15,76050.45,0.0,-0.24363,8e-05,24.22901]
[1776778150733,50.14,76046.72,0.0,-0.24392,8e-05,24.2436]
[1776778156236,50.14,76046.01,0.0,-0.24397,8e-05,24.24604]
[1776778163509,50.14,76045.43,0.0,-0.24401,8e-05,24.24796]
[1776778168860,50.14,76048.34,0.0,-0.24376,8e-05,24.23548]
[1776778173896,50.14,76048.27,0.0,-0.24374,8e-05,24.23219]
[1776778178046,50.13,76048.64,0.0,-0.24371,8e-05,24.2305]
[1776778178200,50.13,76037.75,0.0,-0.24459,8e-05,24.27418]
[1776778179969,50.13,76037.75,0.0,-0.24459,8e-05,24.27407]
[1776778180024,50.13,76037.75,0.0,-0.24459,8e-05,24.27407]
[1776778180476,50.13,76031.41,0.0,-0.2451,8e-05,24.29935]
[1776778185979,50.13,76033.24,0.0,-0.24494,8e-05,24.29118]
[1776778190062,50.13,76033.06,0.0,-0.24495,8e-05,24.29162]
[1776778190260,50.13,76035.33,0.0,-0.24476,8e-05,24.28225]
[1776778195297,50.12,76039.76,0.0,-0.24439,8e-05,24.26395]
[1776778196122,50.12,76043.22,0.0,-0.24411,8e-05,24.24994]
[1776778196170,50.12,76043.22,0.0,-0.24411,8e-05,24.24994]
[1776778196331,50.12,76044.41,0.0,-0.24401,8e-05,24.24506]
[1776778196923,50.12,76044.41,0.0,-0.24401,8e-05,24.24506]
[1776778197130,50.12,76044.41,0.0,-0.24401,8e-05,24.24506]
[1776778197160,50.12,76046.83,0.0,-0.24381,8e-05,24.23523]
[1776778201105,50.12,76050.83,0.0,-0.24348,8e-05,24.21892]
[1776778201219,50.12,76050.83,0.0,-0.24348,8e-05,24.21892]
[1776778201270,50.12,76050.83,0.0,-0.24348,8e-05,24.21892]
[1776778201296,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778201529,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778201589,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778201613,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778201727,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778201750,50.12,76030.68,0.0,-0.24511,8e-05,24.29988]
[1776778203105,50.12,76019.88,0.0,-0.24599,8e-05,24.3429]
[1776778203483,50.12,76019.88,0.0,-0.24599,8e-05,24.3429]
[1776778204112,50.12,76022.63,0.0,-0.24576,8e-05,24.33171]
[1776778205229,50.12,76022.63,0.0,-0.24576,8e-05,24.33171]
[1776778205268,50.12,76022.63,0.0,-0.24576,8e-05,24.33171]
[1776778205342,50.12,76013.09,0.0,-0.24653,8e-05,24.36966]
[1776778206239,50.12,76013.09,0.0,-0.24653,8e-05,24.36966]
[1776778206344,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778206604,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778206646,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778206651,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778206693,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778206741,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778207126,50.12,76014.15,0.0,-0.24644,8e-05,24.36523]
[1776778207187,50.12,76011.1,0.0,-0.24669,8e-05,24.37719]
[1776778207961,50.12,76011.1,0.0,-0.24669,8e-05,24.37719]
[1776778208218,50.12,76011.1,0.0,-0.24669,8e-05,24.37719]
[1776778208397,50.12,75992.94,0.0,-0.24817,8e-05,24.44936]
[1776778211233,50.11,75995.62,0.0,-0.24794,8e-05,24.43828]
[1776778211245,50.11,75995.62,0.0,-0.24794,8e-05,24.43828]
[1776778211327,50.11,75995.62,0.0,-0.24794,8e-05,24.43828]
[1776778211327,50.11,75991.77,0.0,-0.24825,8e-05,24.45336]
[1776778211426,50.11,75991.77,0.0,-0.24825,8e-05,24.45336]
[1776778212379,50.11,75986.93,0.0,-0.24864,8e-05,24.4723]
[1776778214321,50.11,75966.69,0.0,-0.2503,8e-05,24.5525]
[1776778214461,50.11,75966.69,0.0,-0.2503,8e-05,24.5525]
[1776778215414,50.11,75966.69,0.0,-0.2503,8e-05,24.5525]
[1776778215413,50.11,75966.3,0.0,-0.25033,8e-05,24.554]
[1776778217554,50.11,75969.19,0.0,-0.25009,8e-05,24.54244]
[1776778218891,50.11,75969.19,0.0,-0.25009,8e-05,24.54236]
[1776778219015,50.11,75969.19,0.0,-0.25009,8e-05,24.54236]
[1776778219037,50.11,75969.19,0.0,-0.25009,8e-05,24.54236]
[1776778219223,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778219833,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778219847,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778219856,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778219896,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778220408,50.11,75982.9,0.0,-0.24897,8e-05,24.48801]
[1776778220224,50.11,75982.9,0.0,-0.24896,8e-05,24.48763]
[1776778221403,50.11,75992.55,0.0,-0.24816,8e-05,24.44899]
[1776778222290,50.11,75992.55,0.0,-0.24816,8e-05,24.44899]
[1776778223784,50.1,75991.77,0.0,-0.24822,8e-05,24.45153]
[1776778224014,50.1,75991.77,0.0,-0.24822,8e-05,24.45153]
[1776778224360,50.1,75991.77,0.0,-0.24822,8e-05,24.45153]
[1776778224400,50.1,75993.22,0.0,-0.24809,8e-05,24.44548]
[1776778225085,50.1,75993.22,0.0,-0.24809,8e-05,24.44548]
[1776778225234,50.1,75993.22,0.0,-0.24809,8e-05,24.44548]
[1776778225334,50.1,76004.07,0.0,-0.2472,8e-05,24.402]
[1776778227374,50.1,76004.07,0.0,-0.2472,8e-05,24.402]
[1776778227428,50.1,76004.07,0.0,-0.2472,8e-05,24.402]
[1776778227595,50.1,76012.58,0.0,-0.2465,8e-05,24.36755]
[1776778228094,50.1,76012.58,0.0,-0.2465,8e-05,24.36755]
[1776778228193,50.1,76012.58,0.0,-0.2465,8e-05,24.36755]
[1776778228198,50.1,76012.58,0.0,-0.2465,8e-05,24.36755]
[1776778228204,50.1,76012.58,0.0,-0.2465,8e-05,24.36755]
[1776778228384,50.1,76014.39,0.0,-0.24635,8e-05,24.36014]
[1776778229162,50.1,76014.39,0.0,-0.24635,8e-05,24.36014]
[1776778229207,50.1,76014.39,0.0,-0.24635,8e-05,24.36014]
[1776778229307,50.1,76011.64,0.0,-0.24657,8e-05,24.37096]
[1776778230562,50.1,76011.64,0.0,-0.24656,8e-05,24.37079]
[1776778230625,50.1,76011.64,0.0,-0.24656,8e-05,24.37079]
[1776778231605,50.1,76006.98,0.0,-0.24692,8e-05,24.386]
[1776778231872,50.1,76006.98,0.0,-0.24692,8e-05,24.386]
[1776778231923,50.1,76006.98,0.0,-0.24692,8e-05,24.386]
[1776778232201,50.1,76006.98,0.0,-0.24692,8e-05,24.386]
[1776778232435,50.1,76006.98,0.0,-0.24692,8e-05,24.386]
[1776778232349,50.1,76001.41,0.0,-0.24738,8e-05,24.40822]
[1776778233320,50.1,75963.77,0.0,-0.25046,8e-05,24.55757]
[1776778233734,50.1,75963.77,0.0,-0.25046,8e-05,24.55757]
[1776778234067,50.1,75963.77,0.0,-0.25046,8e-05,24.55757]
[1776778234326,50.09,75937.02,0.0,-0.25266,8e-05,24.6625]
[1776778234540,50.09,75937.02,0.0,-0.25266,8e-05,24.6625]
[1776778234953,50.09,75937.02,0.0,-0.25266,8e-05,24.6625]
[1776778234986,50.09,75937.02,0.0,-0.25266,8e-05,24.6625]
[1776778235445,50.1,75951.34,0.0,-0.25148,8e-05,24.60654]
[1776778235637,50.1,75951.34,0.0,-0.25148,8e-05,24.60654]
[1776778236401,50.1,75951.34,0.0,-0.25148,8e-05,24.60654]
[1776778236357,50.1,75951.34,0.0,-0.25148,8e-05,24.60643]
[1776778236534,50.1,75951.34,0.0,-0.25148,8e-05,24.60643]
[1776778236705,50.1,75951.34,0.0,-0.25148,8e-05,24.60643]
[1776778237418,50.1,75951.34,0.0,-0.25148,8e-05,24.60643]
[1776778237424,50.1,75930.29,0.0,-0.25322,8e-05,24.68932]
[1776778237535,50.1,75930.29,0.0,-0.25322,8e-05,24.68932]
[1776778238324,50.1,75930.29,0.0,-0.25322,8e-05,24.68932]
[1776778238440,50.1,75930.29,0.0,-0.25322,8e-05,24.68932]
[1776778238452,50.1,75925.1,0.0,-0.25366,8e-05,24.70975]
[1776778238476,50.1,75925.1,0.0,-0.25366,8e-05,24.70975]
[1776778238501,50.1,75925.1,0.0,-0.25366,8e-05,24.70975]
[1776778239709,50.1,75925.1,0.0,-0.25366,8e-05,24.70985]
[1776778239736,50.1,75925.1,0.0,-0.25366,8e-05,24.70985]
[1776778239822,50.1,75925.1,0.0,-0.25366,8e-05,24.70985]
[1776778240372,50.1,75923.94,0.0,-0.25376,8e-05,24.71448]
[1776778240848,50.1,75923.94,0.0,-0.25376,8e-05,24.71448]
[1776778241091,50.1,75923.94,0.0,-0.25376,8e-05,24.71448]
[1776778241379,50.1,75922.19,0.0,-0.2539,8e-05,24.7214]
[1776778242711,50.1,75918.46,0.0,-0.25421,8e-05,24.73605]
[1776778242921,50.1,75918.46,0.0,-0.25421,8e-05,24.73605]
[1776778243392,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778243880,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778243973,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778243984,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778244082,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778244417,50.1,75920.92,0.0,-0.25401,8e-05,24.72649]
[1776778244402,50.1,75923.67,0.0,-0.25378,8e-05,24.7158]
[1776778244494,50.1,75923.67,0.0,-0.25378,8e-05,24.7158]
[1776778244644,50.1,75923.67,0.0,-0.25378,8e-05,24.7158]
[1776778245248,50.1,75923.67,0.0,-0.25378,8e-05,24.7158]
[1776778245307,50.1,75923.67,0.0,-0.25378,8e-05,24.7158]
[1776778246305,50.1,75926.08,0.0,-0.25358,8e-05,24.70614]
[1776778246439,50.1,75937.02,0.0,-0.25267,8e-05,24.66304]
[1776778249290,50.1,75946.68,0.0,-0.25186,8e-05,24.62469]
[1776778249323,50.1,75946.68,0.0,-0.25186,8e-05,24.62469]
[1776778249434,50.09,75949.82,0.0,-0.2516,8e-05,24.61219]
[1776778253470,50.09,75961.56,0.0,-0.25063,8e-05,24.56545]
[1776778254919,50.09,75954.27,0.0,-0.25123,8e-05,24.59414]
[1776778254973,50.09,75954.27,0.0,-0.25123,8e-05,24.59414]
[1776778255116,50.09,75954.27,0.0,-0.25123,8e-05,24.59414]
[1776778256103,50.09,75954.02,0.0,-0.25125,8e-05,24.59513]
[1776778256174,50.09,75954.02,0.0,-0.25125,8e-05,24.59513]
[1776778256223,50.09,75954.02,0.0,-0.25125,8e-05,24.59513]
[1776778256409,50.09,75954.02,0.0,-0.25125,8e-05,24.59513]
[1776778256323,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256487,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256729,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256752,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256761,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256766,50.09,75963.54,0.0,-0.25046,8e-05,24.55736]
[1776778256854,50.09,75963.31,0.0,-0.25048,8e-05,24.55827]
[1776778259153,50.09,75963.31,0.0,-0.25047,8e-05,24.5579]
[1776778259228,50.09,75963.31,0.0,-0.25047,8e-05,24.5579]
[1776778259297,50.09,75963.31,0.0,-0.25047,8e-05,24.5579]
[1776778259366,50.09,75967.03,0.0,-0.25016,8e-05,24.54281]
[1776778260251,50.09,75967.03,0.0,-0.25016,8e-05,24.54281]
[1776778260350,50.09,75958.42,0.0,-0.25086,8e-05,24.57645]
[1776778260665,50.09,75958.42,0.0,-0.25086,8e-05,24.57645]
[1776778260683,50.09,75958.42,0.0,-0.25086,8e-05,24.57645]
[1776778260694,50.09,75958.42,0.0,-0.25086,8e-05,24.57645]
[1776778260726,50.09,75958.42,0.0,-0.25086,8e-05,24.57645]
[1776778261463,50.08,75947.02,0.0,-0.25178,8e-05,24.62028]
[1776778262338,50.08,75947.02,0.0,-0.25178,8e-05,24.62028]
[1776778262468,50.08,75937.73,0.0,-0.25254,8e-05,24.65681]
[1776778262571,50.08,75937.73,0.0,-0.25254,8e-05,24.65681]
[1776778262718,50.08,75937.73,0.0,-0.25254,8e-05,24.65681]
[1776778263491,50.08,75922.67,0.0,-0.25379,8e-05,24.71584]
[1776778263506,50.08,75922.67,0.0,-0.25379,8e-05,24.71584]
[1776778263578,50.08,75922.67,0.0,-0.25379,8e-05,24.71584]
[1776778263699,50.08,75922.67,0.0,-0.25379,8e-05,24.71584]
[1776778263717,50.08,75922.67,0.0,-0.25379,8e-05,24.71584]
[1776778264267,50.08,75918.32,0.0,-0.25415,8e-05,24.73268]
[1776778264663,50.08,75918.32,0.0,-0.25415,8e-05,24.73268]
[1776778265386,50.08,75918.32,0.0,-0.25415,8e-05,24.73268]
[1776778265459,50.08,75918.32,0.0,-0.25415,8e-05,24.73268]
[1776778264665,50.08,75932.76,0.0,-0.25295,8e-05,24.67591]
[1776778265623,50.08,75938.96,0.0,-0.25243,8e-05,24.65157]
[1776778266942,50.08,75938.96,0.0,-0.25243,8e-05,24.65157]
[1776778267010,50.08,75938.96,0.0,-0.25243,8e-05,24.65157]
[1776778268859,50.08,75940.6,0.0,-0.25229,8e-05,24.64482]
[1776778268919,50.08,75940.6,0.0,-0.25229,8e-05,24.64482]
[1776778270679,50.08,75949.06,0.0,-0.25159,8e-05,24.61125]
[1776778270759,50.08,75949.06,0.0,-0.25159,8e-05,24.61125]
[1776778270839,50.08,75949.06,0.0,-0.25159,8e-05,24.61125]
[1776778271251,50.08,75949.06,0.0,-0.25159,8e-05,24.61125]
[1776778271305,50.07,75953.07,0.0,-0.25126,8e-05,24.59534]
[1776778271916,50.07,75975.37,0.0,-0.24942,8e-05,24.50718]
[1776778273127,50.07,75975.37,0.0,-0.24942,8e-05,24.50718]
[1776778273162,50.07,75975.37,0.0,-0.24942,8e-05,24.50718]
[1776778273256,50.07,75975.37,0.0,-0.24942,8e-05,24.50718]
[1776778273357,50.06,75980.71,0.0,-0.24892,8e-05,24.48251]
[1776778274797,50.04,75980.71,0.0,-0.24887,8e-05,24.47977]
[1776778274804,50.04,75980.71,0.0,-0.24887,8e-05,24.47977]
[1776778274864,50.04,75980.71,0.0,-0.24887,8e-05,24.47977]
[1776778275105,50.04,75980.71,0.0,-0.24887,8e-05,24.47977]
[1776778275398,50.03,75980.26,0.0,-0.24885,8e-05,24.47881]
[1776778277124,50.02,75966.4,0.0,-0.24994,8e-05,24.5314]
[1776778277862,50.02,75966.4,0.0,-0.24994,8e-05,24.5314]
[1776778277909,50.02,75966.4,0.0,-0.24994,8e-05,24.5314]
[1776778277977,50.02,75966.4,0.0,-0.24994,8e-05,24.5314]
[1776778278027,50.02,75966.4,0.0,-0.24994,8e-05,24.5314]
[1776778278037,50.02,75965.82,0.0,-0.24999,8e-05,24.5337]
[1776778278961,50.02,75965.82,0.0,-0.24999,8e-05,24.5337]
[1776778279036,50.02,75965.82,0.0,-0.24999,8e-05,24.5337]
[1776778279092,50.02,75965.82,0.0,-0.24999,8e-05,24.5337]
[1776778279162,50.02,75946.25,0.0,-0.2516,8e-05,24.61079]
[1776778280019,50.02,75946.25,0.0,-0.2516,8e-05,24.61079]
[1776778280099,50.02,75946.25,0.0,-0.2516,8e-05,24.61079]
[1776778280159,50.01,75939.57,0.0,-0.2521,8e-05,24.63445]
[1776778281146,50.01,75939.57,0.0,-0.2521,8e-05,24.63445]
[1776778281472,50.01,75942.94,0.0,-0.25182,8e-05,24.62109]
[1776778283101,50.01,75942.94,0.0,-0.25182,8e-05,24.62109]
[1776778283237,50.01,75942.94,0.0,-0.25182,8e-05,24.62109]
[1776778283473,50.01,75942.94,0.0,-0.25182,8e-05,24.62109]
[1776778283489,50.0,75932.9,0.0,-0.25265,8e-05,24.66043]
[1776778284803,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778284849,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778284857,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778284860,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778284870,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778285377,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778285447,50.0,75924.8,0.0,-0.25331,8e-05,24.69215]
[1776778285478,50.0,75916.69,0.0,-0.25397,8e-05,24.72286]
[1776778287317,50.0,75916.69,0.0,-0.25397,8e-05,24.72286]
[1776778287346,50.0,75916.69,0.0,-0.25397,8e-05,24.72286]
[1776778287418,50.0,75925.28,0.0,-0.25325,8e-05,24.68882]
[1776778289288,50.0,75923.22,0.0,-0.25341,8e-05,24.69675]
[1776778289337,50.0,75918.0,0.0,-0.25385,8e-05,24.71722]
[1776778293324,49.99,75916.44,0.0,-0.25395,8e-05,24.71963]
[1776778293462,49.99,75916.44,0.0,-0.25395,8e-05,24.71963]
[1776778295363,49.98,75901.58,0.0,-0.25512,8e-05,24.77431]
[1776778295391,49.98,75901.58,0.0,-0.25512,8e-05,24.77431]
[1776778295492,49.98,75897.88,0.0,-0.25545,8e-05,24.78998]
[1776778298183,49.98,75897.95,0.0,-0.25545,8e-05,24.78977]
[1776778298249,49.98,75897.95,0.0,-0.25545,8e-05,24.78977]
[1776778298277,49.98,75899.48,0.0,-0.25532,8e-05,24.78386]
[1776778300376,49.98,75899.48,0.0,-0.25532,8e-05,24.78391]
[1776778300623,49.98,75906.25,0.0,-0.25475,8e-05,24.75703]
[1776778303373,49.98,75910.87,0.0,-0.25436,8e-05,24.73875]
[1776778303481,49.98,75910.87,0.0,-0.25436,8e-05,24.73875]
[1776778303471,49.98,75909.66,0.0,-0.25445,8e-05,24.7431]
[1776778303890,49.98,75909.66,0.0,-0.25445,8e-05,24.7431]
[1776778304127,49.98,75912.91,0.0,-0.25418,8e-05,24.73038]
[1776778305800,49.98,75912.91,0.0,-0.25418,8e-05,24.73019]
[1776778305872,49.98,75912.91,0.0,-0.25418,8e-05,24.73019]
[1776778306263,49.98,75912.91,0.0,-0.25418,8e-05,24.73019]
[1776778306348,49.98,75912.91,0.0,-0.25418,8e-05,24.73019]
[1776778306448,49.98,75922.57,0.0,-0.25337,8e-05,24.692]
[1776778307767,49.98,75922.57,0.0,-0.25337,8e-05,24.692]
[1776778308241,49.98,75922.57,0.0,-0.25337,8e-05,24.692]
[1776778308338,49.97,75946.4,0.0,-0.25139,8e-05,24.59802]
[1776778309056,49.97,75946.4,0.0,-0.25139,8e-05,24.59802]
[1776778309083,49.97,75946.4,0.0,-0.25139,8e-05,24.59802]
[1776778309146,49.97,75946.4,0.0,-0.25139,8e-05,24.59802]
[1776778309191,49.97,75946.4,0.0,-0.25139,8e-05,24.59802]
[1776778309231,49.97,75954.67,0.0,-0.25071,8e-05,24.56523]
[1776778310674,49.97,75954.67,0.0,-0.25071,8e-05,24.56519]
[1776778310720,49.97,75954.67,0.0,-0.25071,8e-05,24.56519]
[1776778310896,49.97,75959.19,0.0,-0.25034,8e-05,24.54729]
[1776778313612,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778313632,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778313706,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778313706,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778313887,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778314258,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778314336,49.97,75956.64,0.0,-0.25054,8e-05,24.55686]
[1776778314449,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778314600,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778314662,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778314827,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778315239,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778315306,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778315529,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778315543,49.97,75969.6,0.0,-0.24946,8e-05,24.50514]
[1776778315341,49.97,75985.32,0.0,-0.24816,8e-05,24.44227]
[1776778316226,49.97,75985.32,0.0,-0.24816,8e-05,24.44227]
[1776778316342,49.97,75985.32,0.0,-0.24816,8e-05,24.44227]
[1776778316441,49.97,75986.02,0.0,-0.2481,8e-05,24.43902]
[1776778316631,49.97,75986.02,0.0,-0.2481,8e-05,24.43902]
[1776778316769,49.97,75986.02,0.0,-0.2481,8e-05,24.43902]
[1776778316878,49.97,75986.02,0.0,-0.2481,8e-05,24.43902]
[1776778317074,49.97,75986.02,0.0,-0.2481,8e-05,24.43902]
[1776778317173,49.97,75968.25,0.0,-0.24956,8e-05,24.50975]
[1776778318956,49.96,75957.84,0.0,-0.25037,8e-05,24.54881]
[1776778320390,49.96,75957.84,0.0,-0.25037,8e-05,24.54881]
[1776778320438,49.96,75957.84,0.0,-0.25037,8e-05,24.54881]
[1776778320447,49.95,75959.03,0.0,-0.25027,8e-05,24.54378]
[1776778321229,49.95,75959.03,0.0,-0.25027,8e-05,24.54378]
[1776778321288,49.95,75959.03,0.0,-0.25027,8e-05,24.54378]
[1776778321302,49.95,75964.3,0.0,-0.24983,8e-05,24.52256]
[1776778322144,49.95,75964.3,0.0,-0.24983,8e-05,24.52256]
[1776778322263,49.95,75964.3,0.0,-0.24983,8e-05,24.52256]
[1776778322272,49.95,75960.17,0.0,-0.25016,8e-05,24.53864]
[1776778323084,49.95,75960.17,0.0,-0.25016,8e-05,24.53864]
[1776778323096,49.95,75960.17,0.0,-0.25016,8e-05,24.53864]
[1776778323100,49.95,75960.17,0.0,-0.25016,8e-05,24.53864]
[1776778323155,49.95,75960.17,0.0,-0.25016,8e-05,24.53864]
[1776778323428,49.95,75969.99,0.0,-0.24935,8e-05,24.49936]
[1776778324049,49.95,75969.99,0.0,-0.24935,8e-05,24.49936]
[1776778324368,49.95,75969.99,0.0,-0.24935,8e-05,24.49936]
[1776778324429,49.95,75969.99,0.0,-0.24935,8e-05,24.49936]
[1776778324528,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778324735,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778324841,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778324895,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778325178,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778325271,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778325491,49.95,75991.04,0.0,-0.24761,8e-05,24.41515]
[1776778325499,49.95,76009.57,0.0,-0.24609,8e-05,24.34069]
[1776778325724,49.95,76009.57,0.0,-0.24609,8e-05,24.34069]
[1776778326007,49.95,76009.57,0.0,-0.24609,8e-05,24.34052]
[1776778326724,49.95,76009.57,0.0,-0.24609,8e-05,24.34052]
[1776778326732,49.95,76009.57,0.0,-0.24609,8e-05,24.34052]
[1776778327075,49.95,76010.04,0.0,-0.24605,8e-05,24.33854]
[1776778328054,49.95,76010.04,0.0,-0.24605,8e-05,24.33854]
[1776778329382,49.95,76009.09,0.0,-0.24613,8e-05,24.34226]
[1776778330982,49.94,76006.23,0.0,-0.24636,8e-05,24.35356]
[1776778331116,49.94,76006.23,0.0,-0.24636,8e-05,24.35356]
[1776778331358,49.94,75989.76,0.0,-0.2477,8e-05,24.41937]
[1776778331735,49.94,75989.76,0.0,-0.2477,8e-05,24.41937]
[1776778332059,49.94,75989.76,0.0,-0.2477,8e-05,24.41923]
[1776778334209,49.93,75978.87,0.0,-0.24855,8e-05,24.46061]
[1776778335138,49.93,75978.87,0.0,-0.24855,8e-05,24.46061]
[1776778335212,49.93,75978.87,0.0,-0.24855,8e-05,24.46061]
[1776778336602,49.93,75958.06,0.0,-0.25025,8e-05,24.54269]
[1776778339060,49.93,75958.8,0.0,-0.25019,8e-05,24.53949]
[1776778339163,49.93,75958.8,0.0,-0.25019,8e-05,24.53949]
[1776778339328,49.93,75974.08,0.0,-0.24892,8e-05,24.47843]
[1776778342768,49.92,75975.95,0.0,-0.24875,8e-05,24.47018]
[1776778342777,49.92,75975.95,0.0,-0.24875,8e-05,24.47018]
[1776778342850,49.92,75975.95,0.0,-0.24875,8e-05,24.47018]
[1776778342936,49.92,75975.95,0.0,-0.24875,8e-05,24.47018]
[1776778342981,49.92,75975.95,0.0,-0.24875,8e-05,24.47018]
[1776778343411,49.92,75958.69,0.0,-0.25017,8e-05,24.53858]
[1776778343865,49.92,75958.69,0.0,-0.25017,8e-05,24.53858]
[1776778344498,49.92,75947.31,0.0,-0.2511,8e-05,24.58311]
[1776778345004,49.92,75947.31,0.0,-0.2511,8e-05,24.58311]
[1776778345125,49.92,75947.31,0.0,-0.2511,8e-05,24.58311]
[1776778345140,49.92,75947.31,0.0,-0.2511,8e-05,24.58311]
[1776778345233,49.92,75947.31,0.0,-0.2511,8e-05,24.58311]
[1776778345253,49.92,75944.0,0.0,-0.25137,8e-05,24.5962]
[1776778345953,49.92,75944.0,0.0,-0.25137,8e-05,24.5962]
[1776778346542,49.92,75939.92,0.0,-0.2517,8e-05,24.61191]
[1776778349182,49.92,75928.79,0.0,-0.25262,8e-05,24.65565]
[1776778350986,49.92,75925.57,0.0,-0.25289,8e-05,24.66821]
[1776778350994,49.92,75925.57,0.0,-0.25289,8e-05,24.66821]
[1776778351049,49.92,75925.57,0.0,-0.25289,8e-05,24.66821]
[1776778351207,49.92,75925.57,0.0,-0.25289,8e-05,24.66821]
[1776778351257,49.92,75925.57,0.0,-0.25289,8e-05,24.66821]
[1776778351389,49.92,75922.35,0.0,-0.25313,8e-05,24.67755]
[1776778352443,49.92,75922.35,0.0,-0.25313,8e-05,24.67755]
[1776778352480,49.92,75922.35,0.0,-0.25313,8e-05,24.67755]
[1776778352544,49.91,75921.99,0.0,-0.25316,8e-05,24.67868]
[1776778353063,49.91,75921.99,0.0,-0.25316,8e-05,24.67868]
[1776778353098,49.91,75921.99,0.0,-0.25316,8e-05,24.67868]
[1776778353212,49.91,75921.99,0.0,-0.25316,8e-05,24.67868]
[1776778355797,49.91,75918.76,0.0,-0.25339,8e-05,24.68974]
[1776778355807,49.91,75918.76,0.0,-0.25339,8e-05,24.68974]
[1776778356559,49.91,75918.76,0.0,-0.25339,8e-05,24.68974]
[1776778356232,49.9,75918.77,0.0,-0.25336,8e-05,24.6881]
[1776778356621,49.9,75918.77,0.0,-0.25336,8e-05,24.6881]
[1776778357239,49.9,75917.87,0.0,-0.25343,8e-05,24.69148]
[1776778358029,49.9,75917.87,0.0,-0.25343,8e-05,24.69148]
[1776778358072,49.9,75917.87,0.0,-0.25343,8e-05,24.69148]
[1776778358246,49.9,75921.42,0.0,-0.25314,8e-05,24.67735]
[1776778360092,49.9,75918.31,0.0,-0.25339,8e-05,24.68944]
[1776778360260,49.89,75914.0,0.0,-0.25375,8e-05,24.70622]
[1776778365362,49.89,75916.18,0.0,-0.25355,8e-05,24.69692]
[1776778365405,49.89,75916.18,0.0,-0.25355,8e-05,24.69692]
[1776778365476,49.89,75918.01,0.0,-0.2534,8e-05,24.68955]
[1776778365683,49.89,75918.01,0.0,-0.2534,8e-05,24.68955]
[1776778365778,49.89,75918.01,0.0,-0.2534,8e-05,24.68955]
[1776778365872,49.89,75918.01,0.0,-0.2534,8e-05,24.68955]
[1776778366447,49.89,75937.64,0.0,-0.25176,8e-05,24.61195]
[1776778367571,49.89,75937.64,0.0,-0.25176,8e-05,24.61195]
[1776778367524,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778367648,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778367681,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778367817,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368133,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368201,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368578,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368319,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368648,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368880,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778368951,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778369122,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778369188,49.86,75950.71,0.0,-0.25058,8e-05,24.55492]
[1776778369324,49.86,75947.06,0.0,-0.25087,8e-05,24.56907]
[1776778371549,49.86,75949.54,0.0,-0.25066,8e-05,24.55887]
[1776778371621,49.86,75949.54,0.0,-0.25066,8e-05,24.55887]
[1776778371712,49.86,75945.75,0.0,-0.25097,8e-05,24.57357]
[1776778371780,49.86,75945.75,0.0,-0.25097,8e-05,24.57357]
[1776778371828,49.86,75945.75,0.0,-0.25097,8e-05,24.57357]
[1776778371890,49.86,75945.75,0.0,-0.25097,8e-05,24.57357]
[1776778372352,49.86,75941.81,0.0,-0.25129,8e-05,24.58895]
[1776778373380,49.86,75927.6,0.0,-0.25247,8e-05,24.64509]
[1776778376591,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778377282,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778377384,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778378084,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778378139,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778378152,49.85,75921.96,0.0,-0.25293,8e-05,24.66683]
[1776778378616,49.85,75943.13,0.0,-0.25114,8e-05,24.58171]
[1776778382203,49.84,75940.3,0.0,-0.25136,8e-05,24.59193]
[1776778382472,49.84,75936.71,0.0,-0.25166,8e-05,24.60614]
[1776778383169,49.84,75936.71,0.0,-0.25166,8e-05,24.60614]
[1776778383330,49.84,75936.71,0.0,-0.25166,8e-05,24.60614]
[1776778383468,49.84,75930.07,0.0,-0.2522,8e-05,24.63207]
[1776778383782,49.84,75930.07,0.0,-0.2522,8e-05,24.63207]
[1776778384276,49.84,75930.07,0.0,-0.2522,8e-05,24.63207]
[1776778384409,49.84,75930.07,0.0,-0.2522,8e-05,24.63207]
[1776778384617,49.84,75932.59,0.0,-0.25198,8e-05,24.62157]
[1776778385733,49.84,75932.59,0.0,-0.25198,8e-05,24.62157]
[1776778386129,49.84,75932.59,0.0,-0.25198,8e-05,24.62157]
[1776778386141,49.84,75932.59,0.0,-0.25198,8e-05,24.62157]
[1776778386446,49.84,75932.59,0.0,-0.25198,8e-05,24.62157]
[1776778386608,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778386643,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778387803,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778387883,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778388434,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778388615,49.83,75953.73,0.0,-0.25021,8e-05,24.53697]
[1776778390003,49.83,75960.09,0.0,-0.24967,8e-05,24.51077]
[1776778390067,49.83,75960.09,0.0,-0.24967,8e-05,24.51077]
[1776778390974,49.83,75961.91,0.0,-0.24952,8e-05,24.50323]
[1776778391516,49.83,75951.92,0.0,-0.25034,8e-05,24.54298]
[1776778391862,49.83,75951.92,0.0,-0.25034,8e-05,24.54298]
[1776778391982,49.83,75951.92,0.0,-0.25034,8e-05,24.54298]
[1776778392086,49.83,75951.92,0.0,-0.25034,8e-05,24.54298]
[1776778392495,49.83,75951.42,0.0,-0.25038,8e-05,24.54468]
[1776778393501,49.83,75937.59,0.0,-0.25151,8e-05,24.59911]
[1776778395371,49.82,75928.01,0.0,-0.25231,8e-05,24.63691]
[1776778395406,49.82,75928.01,0.0,-0.25231,8e-05,24.63691]
[1776778395592,49.82,75928.01,0.0,-0.25231,8e-05,24.63691]
[1776778395514,49.82,75921.24,0.0,-0.25284,8e-05,24.66234]
[1776778395959,49.82,75921.24,0.0,-0.25284,8e-05,24.66234]
[1776778396521,49.82,75919.57,0.0,-0.25298,8e-05,24.66879]
[1776778397176,49.82,75919.57,0.0,-0.25298,8e-05,24.66879]
[1776778397260,49.82,75919.57,0.0,-0.25298,8e-05,24.66879]
[1776778397527,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398156,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398165,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398171,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398213,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398529,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398619,49.82,75916.66,0.0,-0.25322,8e-05,24.68011]
[1776778398615,49.82,75907.66,0.0,-0.25397,8e-05,24.71537]
[1776778399645,49.82,75906.41,0.0,-0.25407,8e-05,24.72011]
[1776778400537,49.82,75906.41,0.0,-0.25407,8e-05,24.72011]
[1776778402572,49.81,75906.72,0.0,-0.25403,8e-05,24.71852]
[1776778402633,49.81,75896.78,0.0,-0.25486,8e-05,24.75737]
[1776778405860,49.81,75894.03,0.0,-0.25508,8e-05,24.76749]
[1776778405910,49.81,75894.03,0.0,-0.25508,8e-05,24.76749]
[1776778406624,49.81,75894.17,0.0,-0.25506,8e-05,24.76672]
[1776778408603,49.81,75894.17,0.0,-0.25506,8e-05,24.76656]
[1776778408651,49.81,75894.17,0.0,-0.25506,8e-05,24.76656]
[1776778408680,49.81,75894.34,0.0,-0.25504,8e-05,24.76567]
[1776778408782,49.81,75894.34,0.0,-0.25504,8e-05,24.76567]
[1776778408838,49.81,75894.34,0.0,-0.25504,8e-05,24.76567]
[1776778409434,49.81,75894.34,0.0,-0.25504,8e-05,24.76567]
[1776778409613,49.8,75894.37,0.0,-0.25503,8e-05,24.76533]
[1776778410176,49.8,75894.37,0.0,-0.25503,8e-05,24.76533]
[1776778410636,49.8,75894.37,0.0,-0.25503,8e-05,24.76533]
[1776778411628,49.8,75885.75,0.0,-0.25573,8e-05,24.79539]
[1776778412813,49.8,75886.41,0.0,-0.25567,8e-05,24.79255]
[1776778414199,49.8,75885.8,0.0,-0.25571,8e-05,24.79468]
[1776778419227,49.79,75885.64,0.0,-0.2557,8e-05,24.7941]
[1776778420953,49.79,75881.14,0.0,-0.25607,8e-05,24.81116]
[1776778421020,49.79,75881.14,0.0,-0.25607,8e-05,24.81116]
[1776778421080,49.79,75881.14,0.0,-0.25607,8e-05,24.81116]
[1776778421460,49.79,75881.14,0.0,-0.25607,8e-05,24.81116]
[1776778427421,49.78,75890.07,0.0,-0.25529,8e-05,24.77483]
[1776778427472,49.78,75890.07,0.0,-0.25529,8e-05,24.77483]
[1776778427613,49.78,75890.07,0.0,-0.25529,8e-05,24.77483]
[1776778427565,49.78,75891.89,0.0,-0.25513,8e-05,24.7672]
[1776778427923,49.78,75891.89,0.0,-0.25513,8e-05,24.7672]
[1776778428381,49.78,75891.89,0.0,-0.25513,8e-05,24.7672]
[1776778428685,49.78,75891.89,0.0,-0.25513,8e-05,24.7672]
[1776778428686,49.78,75902.06,0.0,-0.25428,8e-05,24.72702]
[1776778428866,49.78,75902.06,0.0,-0.25428,8e-05,24.72702]
[1776778429443,49.78,75902.06,0.0,-0.25428,8e-05,24.72702]
[1776778429567,49.78,75902.06,0.0,-0.25428,8e-05,24.72702]
[1776778429651,49.78,75917.91,0.0,-0.25295,8e-05,24.66419]
[1776778430447,49.78,75917.91,0.0,-0.25295,8e-05,24.66419]
[1776778430502,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778430896,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778430949,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778430986,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778431606,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778431670,49.78,75924.89,0.0,-0.25236,8e-05,24.63661]
[1776778432937,49.78,75932.22,0.0,-0.25174,8e-05,24.60691]
[1776778433010,49.78,75932.22,0.0,-0.25174,8e-05,24.60691]
[1776778433030,49.77,75928.21,0.0,-0.25207,8e-05,24.62247]
[1776778436820,49.77,75927.93,0.0,-0.25207,8e-05,24.62255]
[1776778436908,49.77,75928.44,0.0,-0.25202,8e-05,24.62018]
[1776778439957,49.76,75923.97,0.0,-0.25238,8e-05,24.63683]
[1776778440204,49.76,75923.97,0.0,-0.25238,8e-05,24.63683]
[1776778440528,49.76,75923.97,0.0,-0.25238,8e-05,24.63683]
[1776778440529,49.76,75918.86,0.0,-0.2528,8e-05,24.65704]
[1776778440747,49.76,75918.86,0.0,-0.2528,8e-05,24.65704]
[1776778440866,49.76,75918.86,0.0,-0.2528,8e-05,24.65704]
[1776778441114,49.76,75918.86,0.0,-0.2528,8e-05,24.65704]
[1776778441173,49.76,75918.86,0.0,-0.2528,8e-05,24.65704]
[1776778441304,49.76,75899.97,0.0,-0.25437,8e-05,24.73114]
[1776778443115,49.75,75893.97,0.0,-0.25485,8e-05,24.75341]
[1776778443170,49.75,75891.37,0.0,-0.25506,8e-05,24.76341]
[1776778444619,49.75,75891.37,0.0,-0.25506,8e-05,24.76341]
[1776778447288,49.74,75890.26,0.0,-0.2551,8e-05,24.76497]
[1776778447333,49.74,75892.4,0.0,-0.25491,8e-05,24.75632]
[1776778451131,49.72,75890.98,0.0,-0.25498,8e-05,24.75912]
[1776778451601,49.72,75889.55,0.0,-0.25509,8e-05,24.76427]
[1776778453172,49.72,75889.55,0.0,-0.25509,8e-05,24.76427]
[1776778453683,49.72,75889.09,0.0,-0.25512,8e-05,24.76559]
[1776778453810,49.72,75889.09,0.0,-0.25512,8e-05,24.76559]
[1776778454463,49.72,75894.51,0.0,-0.25466,8e-05,24.74429]
[1776778455037,49.72,75894.51,0.0,-0.25466,8e-05,24.74429]
[1776778455086,49.72,75894.51,0.0,-0.25466,8e-05,24.74429]
[1776778455240,49.72,75894.51,0.0,-0.25466,8e-05,24.74429]
[1776778455285,49.72,75894.51,0.0,-0.25466,8e-05,24.74429]
[1776778455653,49.72,75899.46,0.0,-0.25424,8e-05,24.72435]
[1776778456339,49.72,75899.46,0.0,-0.25424,8e-05,24.72435]
[1776778457256,49.72,75904.29,0.0,-0.25384,8e-05,24.70531]
[1776778457630,49.7,75901.73,0.0,-0.25398,8e-05,24.71171]
[1776778458363,49.7,75901.73,0.0,-0.25398,8e-05,24.71171]
[1776778458454,49.7,75901.73,0.0,-0.25398,8e-05,24.71171]
[1776778459012,49.7,75896.13,0.0,-0.25445,8e-05,24.73377]
[1776778459264,49.7,75896.13,0.0,-0.25445,8e-05,24.73377]
[1776778459724,49.69,75892.32,0.0,-0.25473,8e-05,24.74679]
[1776778465382,49.66,75891.12,0.0,-0.25471,8e-05,24.74581]
[1776778466329,49.66,75891.55,0.0,-0.25467,8e-05,24.74391]
[1776778467338,49.66,75891.0,0.0,-0.25472,8e-05,24.74587]
[1776778467367,49.66,75891.0,0.0,-0.25472,8e-05,24.74587]
[1776778467394,49.66,75891.0,0.0,-0.25472,8e-05,24.74587]
[1776778467439,49.66,75889.88,0.0,-0.25481,8e-05,24.75008]
[1776778470976,49.65,75889.42,0.0,-0.25483,8e-05,24.75128]
[1776778471402,49.65,75889.42,0.0,-0.25483,8e-05,24.75128]
[1776778472990,49.65,75891.87,0.0,-0.2546,8e-05,24.73802]
[1776778473867,49.65,75891.54,0.0,-0.25462,8e-05,24.73912]
[1776778475638,49.65,75890.47,0.0,-0.25471,8e-05,24.74314]
[1776778479618,49.62,75891.15,0.0,-0.25453,8e-05,24.73428]
[1776778480570,49.62,75890.78,0.0,-0.25456,8e-05,24.73537]
[1776778482947,49.61,75888.51,0.0,-0.25474,8e-05,24.74393]
[1776778483159,49.61,75888.51,0.0,-0.25474,8e-05,24.74393]
[1776778483170,49.61,75888.51,0.0,-0.25474,8e-05,24.74393]
[1776778483174,49.61,75888.51,0.0,-0.25474,8e-05,24.74393]
[1776778483749,49.6,75909.72,0.0,-0.25292,8e-05,24.65795]
[1776778485176,49.6,75909.72,0.0,-0.25292,8e-05,24.65795]
[1776778485208,49.6,75909.72,0.0,-0.25292,8e-05,24.65795]
[1776778485283,49.6,75916.75,0.0,-0.25233,8e-05,24.62995]
[1776778485819,49.6,75916.75,0.0,-0.25233,8e-05,24.62995]
[1776778487658,49.6,75916.76,0.0,-0.25233,8e-05,24.6298]
[1776778487711,49.6,75917.89,0.0,-0.25223,8e-05,24.62524]
[1776778488524,49.6,75917.89,0.0,-0.25223,8e-05,24.62524]
[1776778489185,49.6,75916.51,0.0,-0.25235,8e-05,24.63067]
[1776778489390,49.6,75916.51,0.0,-0.25235,8e-05,24.63067]
[1776778489440,49.6,75916.51,0.0,-0.25235,8e-05,24.63067]
[1776778489454,49.6,75916.51,0.0,-0.25235,8e-05,24.63067]
[1776778489560,49.6,75910.76,0.0,-0.25283,8e-05,24.65348]
[1776778489848,49.6,75910.76,0.0,-0.25283,8e-05,24.65348]
[1776778490294,49.6,75910.76,0.0,-0.25283,8e-05,24.65348]
[1776778490389,49.6,75910.76,0.0,-0.25283,8e-05,24.65348]
[1776778490480,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778490839,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778490999,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778491001,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778491010,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778491531,49.6,75903.95,0.0,-0.2534,8e-05,24.6804]
[1776778491632,49.59,75902.55,0.0,-0.25348,8e-05,24.68409]
[1776778492627,49.59,75902.55,0.0,-0.25348,8e-05,24.68409]
[1776778493909,49.59,75896.27,0.0,-0.25398,8e-05,24.70787]
[1776778494679,49.59,75896.27,0.0,-0.25398,8e-05,24.70787]
[1776778494742,49.59,75896.27,0.0,-0.25398,8e-05,24.70787]
[1776778494828,49.59,75898.23,0.0,-0.25381,8e-05,24.69989]
[1776778494950,49.59,75898.23,0.0,-0.25381,8e-05,24.69989]
[1776778495695,49.59,75898.23,0.0,-0.25381,8e-05,24.69989]
[1776778495704,49.59,75905.82,0.0,-0.25317,8e-05,24.66972]
[1776778496819,49.59,75909.27,0.0,-0.25288,8e-05,24.65596]
[1776778497558,49.59,75909.27,0.0,-0.25288,8e-05,24.65596]
[1776778497594,49.59,75911.78,0.0,-0.25267,8e-05,24.64601]
[1776778498585,49.59,75911.78,0.0,-0.25267,8e-05,24.64601]
[1776778498652,49.59,75911.78,0.0,-0.25267,8e-05,24.64601]
[1776778498664,49.59,75911.78,0.0,-0.25267,8e-05,24.64601]
[1776778498680,49.59,75911.78,0.0,-0.25267,8e-05,24.64601]
[1776778500558,49.58,75919.44,0.0,-0.25202,8e-05,24.61496]
[1776778500659,49.58,75916.4,0.0,-0.25228,8e-05,24.62699]
[1776778505368,49.58,75907.43,0.0,-0.25301,8e-05,24.66159]
[1776778505372,49.57,75905.58,0.0,-0.25315,8e-05,24.66822]
[1776778508058,49.56,75910.73,0.0,-0.25267,8e-05,24.64565]
[1776778508668,49.56,75910.73,0.0,-0.25267,8e-05,24.64565]
[1776778508674,49.56,75910.73,0.0,-0.25267,8e-05,24.64565]
[1776778508792,49.56,75903.6,0.0,-0.25326,8e-05,24.67352]
[1776778509934,49.56,75903.21,0.0,-0.2533,8e-05,24.67506]
[1776778509950,49.56,75903.21,0.0,-0.2533,8e-05,24.67506]
[1776778510652,49.56,75892.38,0.0,-0.2542,8e-05,24.71774]
[1776778512626,49.56,75886.39,0.0,-0.2547,8e-05,24.74129]
[1776778513939,49.56,75893.82,0.0,-0.25407,8e-05,24.71155]
[1776778514380,49.56,75893.82,0.0,-0.25407,8e-05,24.71155]
[1776778519511,49.55,75888.61,0.0,-0.25449,8e-05,24.73155]
[1776778523284,49.55,75879.7,0.0,-0.25524,8e-05,24.76631]
[1776778523562,49.55,75879.7,0.0,-0.25524,8e-05,24.76631]
[1776778524113,49.55,75873.02,0.0,-0.25579,8e-05,24.79244]
[1776778524168,49.55,75873.02,0.0,-0.25579,8e-05,24.79244]
[1776778524235,49.55,75873.02,0.0,-0.25579,8e-05,24.79244]
[1776778524409,49.55,75873.02,0.0,-0.25579,8e-05,24.79244]
[1776778524614,49.55,75859.94,0.0,-0.25689,8e-05,24.84362]
[1776778524814,49.55,75859.94,0.0,-0.25689,8e-05,24.84362]
[1776778524884,49.55,75859.94,0.0,-0.25689,8e-05,24.84362]
[1776778525432,49.55,75859.94,0.0,-0.25689,8e-05,24.84362]
[1776778525513,49.55,75859.94,0.0,-0.25689,8e-05,24.84362]
[1776778527631,49.55,75864.1,0.0,-0.25653,8e-05,24.82687]
[1776778527699,49.55,75864.1,0.0,-0.25653,8e-05,24.82687]
[1776778527704,49.55,75868.1,0.0,-0.25619,8e-05,24.81095]
[1776778528347,49.55,75868.1,0.0,-0.25619,8e-05,24.81095]
[1776778528579,49.55,75868.1,0.0,-0.25619,8e-05,24.81095]
[1776778528652,49.55,75868.1,0.0,-0.25619,8e-05,24.81095]
[1776778528740,49.55,75852.51,0.0,-0.2575,8e-05,24.87189]
[1776778529821,49.55,75845.24,0.0,-0.25812,8e-05,24.90011]
[1776778530204,49.55,75845.24,0.0,-0.25812,8e-05,24.90011]
[1776778530699,49.55,75845.24,0.0,-0.25812,8e-05,24.90011]
[1776778530729,49.55,75845.24,0.0,-0.25812,8e-05,24.90011]
[1776778530790,49.55,75838.07,0.0,-0.25872,8e-05,24.92807]
[1776778530820,49.55,75838.07,0.0,-0.25872,8e-05,24.92807]
[1776778531187,49.55,75838.07,0.0,-0.25872,8e-05,24.92807]
[1776778531235,49.55,75838.07,0.0,-0.25872,8e-05,24.92807]
[1776778531806,49.55,75838.07,0.0,-0.25872,8e-05,24.92807]
[1776778531809,49.55,75819.03,0.0,-0.26032,9e-05,24.99887]
[1776778533001,49.55,75818.9,0.0,-0.26033,9e-05,24.99938]
[1776778533062,49.55,75818.9,0.0,-0.26033,9e-05,24.99938]
[1776778533729,49.55,75818.9,0.0,-0.26033,9e-05,24.99938]
[1776778533779,49.55,75818.9,0.0,-0.26033,9e-05,24.99938]
[1776778534524,49.54,75811.31,0.0,-0.26098,9e-05,25.02866]
[1776778534628,49.54,75809.77,0.0,-0.2611,9e-05,25.03446]
[1776778535395,49.54,75809.77,0.0,-0.2611,9e-05,25.03446]
[1776778535466,49.54,75809.77,0.0,-0.2611,9e-05,25.03446]
[1776778535659,49.54,75809.77,0.0,-0.2611,9e-05,25.03446]
[1776778535740,49.54,75809.77,0.0,-0.2611,9e-05,25.03446]
[1776778536457,49.54,75812.57,0.0,-0.26086,9e-05,25.02333]
[1776778536509,49.54,75812.57,0.0,-0.26086,9e-05,25.02333]
[1776778537139,49.54,75814.35,0.0,-0.26071,9e-05,25.01643]
[1776778537227,49.54,75814.35,0.0,-0.26071,9e-05,25.01643]
[1776778539333,49.54,75817.01,0.0,-0.26047,9e-05,25.00584]
[1776778539398,49.54,75817.01,0.0,-0.26047,9e-05,25.00584]
[1776778540292,49.54,75820.52,0.0,-0.26017,9e-05,24.99209]
[1776778540736,49.54,75827.63,0.0,-0.25957,8e-05,24.96426]
[1776778541432,49.54,75827.63,0.0,-0.25957,8e-05,24.96426]
[1776778541572,49.54,75827.63,0.0,-0.25957,8e-05,24.96426]
[1776778542268,49.54,75827.63,0.0,-0.25957,8e-05,24.96426]
[1776778542448,49.54,75827.63,0.0,-0.25957,8e-05,24.96426]
[1776778543450,49.54,75827.87,0.0,-0.25954,8e-05,24.96324]
[1776778543769,49.54,75815.33,0.0,-0.26061,9e-05,25.01176]
[1776778548781,49.54,75822.19,0.0,-0.26001,9e-05,24.98463]
[1776778552394,49.53,75824.58,0.0,-0.2598,8e-05,24.97497]
[1776778552493,49.53,75824.58,0.0,-0.2598,8e-05,24.97497]
[1776778552707,49.53,75824.58,0.0,-0.2598,8e-05,24.97497]
[1776778552804,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553169,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553340,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553369,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553434,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553464,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553796,49.53,75830.9,0.0,-0.25926,8e-05,24.95031]
[1776778553733,49.53,75847.67,0.0,-0.25784,8e-05,24.88488]
[1776778554136,49.53,75847.67,0.0,-0.25784,8e-05,24.88488]
[1776778554478,49.53,75847.67,0.0,-0.25784,8e-05,24.88488]
[1776778554743,49.53,75847.67,0.0,-0.25784,8e-05,24.88488]
[1776778554811,49.53,75847.67,0.0,-0.25784,8e-05,24.88488]
[1776778554817,49.53,75865.28,0.0,-0.25635,8e-05,24.8158]
[1776778555203,49.53,75865.28,0.0,-0.25635,8e-05,24.8158]
[1776778555287,49.53,75865.28,0.0,-0.25635,8e-05,24.8158]
[1776778555843,49.53,75870.98,0.0,-0.25587,8e-05,24.79311]
[1776778556162,49.53,75870.98,0.0,-0.25587,8e-05,24.79311]
[1776778556284,49.53,75870.98,0.0,-0.25587,8e-05,24.79311]
[1776778556323,49.53,75870.98,0.0,-0.25587,8e-05,24.79311]
[1776778556646,49.53,75870.98,0.0,-0.25587,8e-05,24.79311]
[1776778556747,49.53,75878.56,0.0,-0.25522,8e-05,24.76305]
[1776778558513,49.52,75879.03,0.0,-0.25515,8e-05,24.75937]
[1776778559542,49.51,75888.22,0.0,-0.25435,8e-05,24.72158]
[1776778559556,49.51,75888.22,0.0,-0.25435,8e-05,24.72158]
[1776778559743,49.51,75890.8,0.0,-0.25413,8e-05,24.71118]
[1776778560109,49.51,75890.8,0.0,-0.25413,8e-05,24.71118]
[1776778560542,49.51,75890.8,0.0,-0.25413,8e-05,24.71118]
[1776778562017,49.51,75892.18,0.0,-0.25401,8e-05,24.70562]
[1776778566117,49.51,75894.49,0.0,-0.25381,8e-05,24.69608]
[1776778566727,49.51,75894.49,0.0,-0.25381,8e-05,24.69608]
[1776778566802,49.51,75894.49,0.0,-0.25381,8e-05,24.69608]
[1776778566774,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778567015,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778567979,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778568038,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778568049,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778568629,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778568789,49.51,75900.2,0.0,-0.25333,8e-05,24.67337]
[1776778568908,49.51,75905.52,0.0,-0.25287,8e-05,24.65188]
[1776778569433,49.51,75905.52,0.0,-0.25287,8e-05,24.65188]
[1776778569472,49.51,75905.52,0.0,-0.25287,8e-05,24.65188]
[1776778569671,49.51,75905.52,0.0,-0.25287,8e-05,24.65188]
[1776778569780,49.51,75905.52,0.0,-0.25287,8e-05,24.65188]
[1776778569793,49.51,75916.22,0.0,-0.25197,8e-05,24.60897]
[1776778570358,49.51,75916.22,0.0,-0.25197,8e-05,24.60897]
[1776778570522,49.51,75916.22,0.0,-0.25197,8e-05,24.60897]
[1776778570829,49.49,75944.62,0.0,-0.24955,8e-05,24.49246]
[1776778571807,49.49,75944.62,0.0,-0.24954,8e-05,24.49208]
[1776778572835,49.49,75944.62,0.0,-0.24954,8e-05,24.49208]
[1776778572867,49.49,75944.62,0.0,-0.24954,8e-05,24.49208]
[1776778572907,49.49,75947.26,0.0,-0.24932,8e-05,24.48148]
[1776778572937,49.49,75947.26,0.0,-0.24932,8e-05,24.48148]
[1776778573198,49.49,75947.26,0.0,-0.24932,8e-05,24.48148]
[1776778573445,49.49,75947.26,0.0,-0.24932,8e-05,24.48148]
[1776778573827,49.49,75943.87,0.0,-0.2496,8e-05,24.49477]
[1776778574660,49.49,75943.87,0.0,-0.2496,8e-05,24.49477]
[1776778575038,49.48,75939.82,0.0,-0.2499,8e-05,24.50919]
[1776778575813,49.48,75939.82,0.0,-0.2499,8e-05,24.50919]
[1776778575836,49.48,75939.82,0.0,-0.2499,8e-05,24.50919]
[1776778575845,49.47,75938.49,0.0,-0.24997,8e-05,24.51265]
[1776778576766,49.47,75938.49,0.0,-0.24997,8e-05,24.51265]
[1776778576802,49.47,75938.49,0.0,-0.24997,8e-05,24.51265]
[1776778576879,49.47,75938.49,0.0,-0.24997,8e-05,24.51265]
[1776778577598,49.46,75940.52,0.0,-0.24977,8e-05,24.50275]
[1776778577849,49.46,75946.13,0.0,-0.2493,8e-05,24.48022]
[1776778578234,49.46,75946.13,0.0,-0.2493,8e-05,24.48022]
[1776778578301,49.46,75946.13,0.0,-0.2493,8e-05,24.48022]
[1776778578855,49.46,75961.75,0.0,-0.248,8e-05,24.41711]
[1776778579233,49.46,75961.75,0.0,-0.248,8e-05,24.41711]
[1776778579568,49.46,75961.75,0.0,-0.248,8e-05,24.41711]
[1776778579586,49.46,75961.75,0.0,-0.248,8e-05,24.41711]
[1776778579592,49.46,75961.75,0.0,-0.248,8e-05,24.41711]
[1776778579860,49.46,75963.98,0.0,-0.2478,8e-05,24.40745]
[1776778580370,49.46,75963.98,0.0,-0.2478,8e-05,24.40745]
[1776778580396,49.46,75963.98,0.0,-0.2478,8e-05,24.40745]
[1776778580436,49.46,75963.98,0.0,-0.2478,8e-05,24.40745]
[1776778580868,49.45,75962.2,0.0,-0.24794,8e-05,24.41391]
[1776778581657,49.45,75962.2,0.0,-0.24794,8e-05,24.41391]
[1776778581848,49.45,75962.2,0.0,-0.24794,8e-05,24.41391]
[1776778581865,49.45,75962.2,0.0,-0.24794,8e-05,24.41391]
[1776778581882,49.45,75962.95,0.0,-0.24786,8e-05,24.4102]
[1776778583890,49.45,75948.49,0.0,-0.24906,8e-05,24.46824]
[1776778584549,49.45,75948.49,0.0,-0.24906,8e-05,24.46824]
[1776778584714,49.45,75948.49,0.0,-0.24906,8e-05,24.46824]
[1776778584740,49.45,75948.49,0.0,-0.24906,8e-05,24.46824]
[1776778584901,49.45,75946.15,0.0,-0.24925,8e-05,24.47765]
[1776778584926,49.45,75946.15,0.0,-0.24925,8e-05,24.47765]
[1776778586901,49.45,75955.19,0.0,-0.2485,8e-05,24.44104]
[1776778586911,49.45,75964.48,0.0,-0.24772,8e-05,24.40306]
[1776778588971,49.44,75964.57,0.0,-0.24769,8e-05,24.4017]
[1776778588974,49.44,75964.57,0.0,-0.24769,8e-05,24.4017]
[1776778589044,49.44,75964.57,0.0,-0.24769,8e-05,24.4017]
[1776778589936,49.44,75961.4,0.0,-0.24795,8e-05,24.41443]
[1776778590608,49.44,75961.4,0.0,-0.24795,8e-05,24.41443]
[1776778590975,49.44,75956.28,0.0,-0.24838,8e-05,24.435]
[1776778591704,49.44,75956.28,0.0,-0.24838,8e-05,24.435]
[1776778592865,49.44,75954.23,0.0,-0.24853,8e-05,24.43995]
[1776778592953,49.44,75946.77,0.0,-0.24914,8e-05,24.46986]
[1776778596692,49.44,75937.09,0.0,-0.24994,8e-05,24.50841]
[1776778596755,49.44,75937.09,0.0,-0.24994,8e-05,24.50841]
[1776778596951,49.42,75940.13,0.0,-0.24962,8e-05,24.49284]
[1776778598777,49.42,75933.51,0.0,-0.25018,8e-05,24.51942]
[1776778598800,49.42,75933.51,0.0,-0.25018,8e-05,24.51942]
[1776778598822,49.42,75933.51,0.0,-0.25018,8e-05,24.51942]
[1776778598842,49.4,75928.1,0.0,-0.25055,8e-05,24.53704]
[1776778599768,49.4,75928.1,0.0,-0.25055,8e-05,24.53704]
[1776778599965,49.4,75923.56,0.0,-0.25092,8e-05,24.555]
[1776778600958,49.4,75923.56,0.0,-0.25092,8e-05,24.555]
[1776778600867,49.4,75918.51,0.0,-0.25134,8e-05,24.57496]
[1776778601688,49.4,75916.4,0.0,-0.25152,8e-05,24.5834]
[1776778602997,49.4,75918.65,0.0,-0.25132,8e-05,24.57413]
[1776778603645,49.4,75918.65,0.0,-0.25132,8e-05,24.57413]
[1776778603732,49.4,75916.81,0.0,-0.25147,8e-05,24.58124]
[1776778606401,49.39,75913.29,0.0,-0.25175,8e-05,24.59449]
[1776778606807,49.39,75911.35,0.0,-0.25192,8e-05,24.60224]
[1776778607630,49.39,75911.35,0.0,-0.25192,8e-05,24.60224]
[1776778608068,49.39,75914.49,0.0,-0.25165,8e-05,24.58941]
[1776778608768,49.39,75914.49,0.0,-0.25165,8e-05,24.58941]
[1776778608885,49.39,75917.85,0.0,-0.25136,8e-05,24.5757]
[1776778610413,49.39,75929.49,0.0,-0.25038,8e-05,24.52854]
[1776778611494,49.39,75929.49,0.0,-0.25038,8e-05,24.52854]
[1776778611677,49.39,75929.49,0.0,-0.25038,8e-05,24.52854]
[1776778611884,49.39,75924.92,0.0,-0.25075,8e-05,24.54664]
[1776778612759,49.39,75903.93,0.0,-0.25251,8e-05,24.63035]
[1776778613046,49.39,75903.93,0.0,-0.25251,8e-05,24.63035]
[1776778613068,49.39,75903.93,0.0,-0.25251,8e-05,24.63035]
[1776778613901,49.38,75896.65,0.0,-0.25311,8e-05,24.65884]
[1776778615192,49.38,75898.35,0.0,-0.25296,8e-05,24.65172]
[1776778616243,49.38,75901.33,0.0,-0.25271,8e-05,24.63985]
[1776778616422,49.38,75898.74,0.0,-0.25292,8e-05,24.64982]
[1776778617386,49.38,75898.74,0.0,-0.25292,8e-05,24.64982]
[1776778617889,49.38,75898.74,0.0,-0.25292,8e-05,24.64982]
[1776778618361,49.36,75893.26,0.0,-0.25331,8e-05,24.6679]
[1776778618454,49.36,75893.05,0.0,-0.25333,8e-05,24.66873]
[1776778619206,49.36,75893.05,0.0,-0.25333,8e-05,24.66873]
[1776778619240,49.36,75893.05,0.0,-0.25333,8e-05,24.66873]
[1776778619783,49.36,75893.05,0.0,-0.25333,8e-05,24.66873]
[1776778619963,49.36,75893.05,0.0,-0.25333,8e-05,24.66873]
[1776778619971,49.36,75891.03,0.0,-0.25348,8e-05,24.67606]
[1776778620040,49.36,75891.03,0.0,-0.25348,8e-05,24.67606]
[1776778620085,49.36,75891.03,0.0,-0.25348,8e-05,24.67606]
[1776778620181,49.36,75883.92,0.0,-0.25408,8e-05,24.70432]
[1776778621301,49.36,75883.92,0.0,-0.25408,8e-05,24.70432]
[1776778621910,49.34,75879.96,0.0,-0.25435,8e-05,24.71692]
[1776778624470,49.33,75881.31,0.0,-0.25419,8e-05,24.70885]
[1776778624791,49.32,75877.27,0.0,-0.25448,8e-05,24.72234]
[1776778625309,49.32,75877.27,0.0,-0.25448,8e-05,24.72234]
[1776778625567,49.32,75877.27,0.0,-0.25448,8e-05,24.72234]
[1776778625720,49.32,75877.27,0.0,-0.25448,8e-05,24.72234]
[1776778625797,49.32,75862.19,0.0,-0.25575,8e-05,24.78203]
[1776778626326,49.31,75847.16,0.0,-0.25701,8e-05,24.84061]
[1776778628222,49.31,75848.18,0.0,-0.25691,8e-05,24.83625]
[1776778631409,49.31,75853.18,0.0,-0.25648,8e-05,24.81615]
[1776778631485,49.31,75853.18,0.0,-0.25648,8e-05,24.81615]
[1776778631586,49.31,75837.61,0.0,-0.2578,9e-05,24.87729]
[1776778633043,49.31,75829.3,0.0,-0.2585,9e-05,24.90951]
[1776778633095,49.31,75829.3,0.0,-0.2585,9e-05,24.90951]
[1776778633928,49.31,75829.3,0.0,-0.2585,9e-05,24.90951]
[1776778633941,49.31,75829.3,0.0,-0.2585,9e-05,24.90951]
[1776778633948,49.31,75829.3,0.0,-0.2585,9e-05,24.90951]
[1776778634010,49.31,75832.09,0.0,-0.25826,9e-05,24.8983]
[1776778634648,49.31,75832.09,0.0,-0.25826,9e-05,24.8983]
[1776778634712,49.31,75832.09,0.0,-0.25826,9e-05,24.8983]
[1776778636871,49.3,75837.7,0.0,-0.25778,9e-05,24.87602]
[1776778636965,49.3,75849.6,0.0,-0.25676,8e-05,24.8287]
[1776778637352,49.3,75849.6,0.0,-0.25676,8e-05,24.8287]
[1776778637416,49.3,75849.6,0.0,-0.25676,8e-05,24.8287]
[1776778637912,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639556,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639614,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639656,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639680,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639798,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639942,49.3,75851.09,0.0,-0.25663,8e-05,24.82264]
[1776778639966,49.3,75843.59,0.0,-0.25726,8e-05,24.85203]
[1776778640207,49.3,75843.59,0.0,-0.25726,8e-05,24.85203]
[1776778640283,49.3,75843.59,0.0,-0.25726,8e-05,24.85203]
[1776778640357,49.3,75843.59,0.0,-0.25726,8e-05,24.85203]
[1776778641195,49.3,75847.88,0.0,-0.25689,8e-05,24.83494]
[1776778641356,49.3,75847.88,0.0,-0.25689,8e-05,24.83494]
[1776778641968,49.3,75847.88,0.0,-0.25689,8e-05,24.83494]
[1776778641833,49.3,75847.76,0.0,-0.2569,8e-05,24.83521]
[1776778642331,49.3,75847.76,0.0,-0.2569,8e-05,24.83521]
[1776778642923,49.3,75840.63,0.0,-0.2575,8e-05,24.86293]
[1776778643263,49.3,75840.63,0.0,-0.2575,8e-05,24.86293]
[1776778643277,49.3,75840.63,0.0,-0.2575,8e-05,24.86293]
[1776778643465,49.3,75840.63,0.0,-0.2575,8e-05,24.86293]
[1776778644001,49.3,75840.63,0.0,-0.2575,8e-05,24.86293]
[1776778644638,49.3,75843.48,0.0,-0.25725,8e-05,24.85171]
[1776778647379,49.28,75857.15,0.0,-0.25604,8e-05,24.79513]
[1776778649512,49.28,75857.15,0.0,-0.25604,8e-05,24.79497]
[1776778649558,49.28,75857.15,0.0,-0.25604,8e-05,24.79497]
[1776778649634,49.28,75857.15,0.0,-0.25604,8e-05,24.79497]
[1776778649905,49.28,75863.32,0.0,-0.25549,8e-05,24.76913]
[1776778650449,49.28,75863.32,0.0,-0.25549,8e-05,24.76913]
[1776778651384,49.28,75869.11,0.0,-0.25499,8e-05,24.74605]
[1776778651449,49.28,75869.11,0.0,-0.25499,8e-05,24.74605]
[1776778651547,49.27,75867.7,0.0,-0.25509,8e-05,24.74833]
[1776778656605,49.27,75861.43,0.0,-0.25559,8e-05,24.77166]
[1776778659188,49.27,75860.8,0.0,-0.25564,8e-05,24.77387]
[1776778661342,49.26,75858.21,0.0,-0.25586,8e-05,24.78385]
[1776778661642,49.26,75858.21,0.0,-0.25586,8e-05,24.78385]
[1776778661953,49.26,75853.73,0.0,-0.25623,8e-05,24.80142]
[1776778662275,49.26,75853.73,0.0,-0.25623,8e-05,24.80142]
[1776778662608,49.26,75853.73,0.0,-0.25623,8e-05,24.80142]
[1776778662801,49.26,75853.73,0.0,-0.25623,8e-05,24.80142]
[1776778662836,49.26,75849.37,0.0,-0.2566,8e-05,24.81847]
[1776778663592,49.26,75837.17,0.0,-0.25763,9e-05,24.8664]
[1776778666508,49.26,75834.34,0.0,-0.25786,9e-05,24.87684]
[1776778667169,49.26,75834.34,0.0,-0.25786,9e-05,24.87684]
[1776778667241,49.26,75834.34,0.0,-0.25786,9e-05,24.87684]
[1776778670516,49.23,75840.9,0.0,-0.2572,9e-05,24.84595]
[1776778670524,49.23,75840.9,0.0,-0.2572,9e-05,24.84595]
[1776778670527,49.23,75840.9,0.0,-0.2572,9e-05,24.84595]
[1776778670617,49.22,75841.61,0.0,-0.2571,9e-05,24.84108]
[1776778672022,49.22,75841.61,0.0,-0.2571,9e-05,24.84108]
[1776778672653,49.21,75844.4,0.0,-0.25682,9e-05,24.82805]
[1776778672754,49.2,75846.56,0.0,-0.2566,8e-05,24.81756]
[1776778674351,49.2,75846.56,0.0,-0.2566,8e-05,24.81738]
[1776778674668,49.2,75845.02,0.0,-0.25672,9e-05,24.82329]
[1776778675998,49.2,75845.02,0.0,-0.25672,9e-05,24.82329]
[1776778676018,49.2,75846.24,0.0,-0.25662,9e-05,24.81831]
[1776778676368,49.2,75846.24,0.0,-0.25662,9e-05,24.81831]
[1776778677931,49.2,75851.0,0.0,-0.25621,8e-05,24.79929]
[1776778678165,49.2,75852.34,0.0,-0.25609,8e-05,24.7938]
[1776778678272,49.2,75852.34,0.0,-0.25609,8e-05,24.7938]
[1776778679829,49.2,75852.34,0.0,-0.25609,8e-05,24.79365]
[1776778679928,49.2,75852.34,0.0,-0.25609,8e-05,24.79365]
[1776778681811,49.2,75850.39,0.0,-0.25625,8e-05,24.80107]
[1776778681949,49.19,75834.78,0.0,-0.25757,9e-05,24.86259]
[1776778682975,49.19,75834.78,0.0,-0.25757,9e-05,24.86259]
[1776778682985,49.19,75834.78,0.0,-0.25757,9e-05,24.86259]
[1776778683741,49.19,75832.08,0.0,-0.2578,9e-05,24.87308]
[1776778683926,49.19,75832.08,0.0,-0.2578,9e-05,24.87308]
[1776778683948,49.19,75832.08,0.0,-0.2578,9e-05,24.87308]
[1776778685058,49.18,75830.48,0.0,-0.25789,9e-05,24.87718]
[1776778685099,49.17,75828.85,0.0,-0.25799,9e-05,24.88136]
[1776778686011,49.17,75828.85,0.0,-0.25799,9e-05,24.88136]
[1776778686020,49.17,75828.85,0.0,-0.25799,9e-05,24.88136]
[1776778686016,49.16,75822.84,0.0,-0.25845,9e-05,24.90278]
[1776778686828,49.15,75822.02,0.0,-0.25848,9e-05,24.90375]
[1776778688922,49.14,75823.08,0.0,-0.25834,9e-05,24.89709]
[1776778688932,49.14,75823.08,0.0,-0.25834,9e-05,24.89709]
[1776778689010,49.12,75821.47,0.0,-0.25843,9e-05,24.90098]
[1776778692103,49.11,75830.13,0.0,-0.25763,9e-05,24.86389]
[1776778692169,49.11,75830.13,0.0,-0.25763,9e-05,24.86389]
[1776778692987,49.11,75831.91,0.0,-0.25747,9e-05,24.85663]
[1776778696601,49.1,75838.71,0.0,-0.25688,9e-05,24.82915]
[1776778696939,49.1,75828.29,0.0,-0.25777,9e-05,24.87018]
[1776778698091,49.1,75828.76,0.0,-0.25772,9e-05,24.86813]
[1776778698733,49.1,75828.76,0.0,-0.25772,9e-05,24.86792]
[1776778701124,49.1,75831.95,0.0,-0.25744,9e-05,24.85487]
[1776778701190,49.1,75831.95,0.0,-0.25744,9e-05,24.85487]
[1776778701894,49.1,75831.95,0.0,-0.25744,9e-05,24.85487]
[1776778702030,49.1,75847.67,0.0,-0.25609,9e-05,24.79239]
[1776778702111,49.1,75847.67,0.0,-0.25609,9e-05,24.79239]
[1776778702138,49.1,75847.67,0.0,-0.25609,9e-05,24.79239]
[1776778702258,49.1,75847.67,0.0,-0.25609,9e-05,24.79239]
[1776778702969,49.1,75857.37,0.0,-0.25526,8e-05,24.75363]
[1776778703448,49.1,75857.37,0.0,-0.25526,8e-05,24.75363]
[1776778703499,49.1,75857.37,0.0,-0.25526,8e-05,24.75363]
[1776778703768,49.09,75857.37,0.0,-0.25524,8e-05,24.75219]
[1776778704235,49.09,75857.37,0.0,-0.25524,8e-05,24.75219]
[1776778704975,49.09,75857.37,0.0,-0.25524,8e-05,24.75219]
[1776778705057,49.09,75857.37,0.0,-0.25524,8e-05,24.75219]
[1776778704981,49.07,75856.16,0.0,-0.25527,8e-05,24.75355]
[1776778705163,49.07,75856.16,0.0,-0.25527,8e-05,24.75355]
[1776778705233,49.07,75856.16,0.0,-0.25527,8e-05,24.75355]
[1776778705827,49.07,75856.16,0.0,-0.25527,8e-05,24.75355]
[1776778708286,49.04,75860.78,0.0,-0.25474,8e-05,24.72814]
[1776778708806,49.04,75860.78,0.0,-0.25474,8e-05,24.72814]
[1776778708885,49.04,75860.78,0.0,-0.25474,8e-05,24.72814]
[1776778708909,49.04,75861.8,0.0,-0.25465,8e-05,24.72376]
[1776778710286,49.02,75861.8,0.0,-0.25459,8e-05,24.72066]
[1776778710817,49.01,75865.19,0.0,-0.25424,8e-05,24.70408]
[1776778714269,48.99,75856.16,0.0,-0.25492,9e-05,24.73339]
[1776778714298,48.99,75856.16,0.0,-0.25492,9e-05,24.73339]
[1776778714345,48.99,75856.16,0.0,-0.25492,9e-05,24.73339]
[1776778714734,48.99,75856.16,0.0,-0.25492,9e-05,24.73339]
[1776778714846,48.99,75856.16,0.0,-0.25492,9e-05,24.73335]
[1776778716336,48.99,75850.83,0.0,-0.25537,9e-05,24.75456]
[1776778716859,48.99,75848.74,0.0,-0.25555,9e-05,24.7628]
[1776778719326,48.99,75847.18,0.0,-0.25567,9e-05,24.76881]
[1776778719408,48.99,75847.18,0.0,-0.25567,9e-05,24.76881]
[1776778720338,48.99,75846.34,0.0,-0.25574,9e-05,24.77205]
[1776778720887,48.99,75842.8,0.0,-0.25604,9e-05,24.78604]
[1776778722972,48.98,75841.04,0.0,-0.25617,9e-05,24.79188]
[1776778722997,48.98,75841.04,0.0,-0.25617,9e-05,24.79188]
[1776778723065,48.97,75841.31,0.0,-0.25612,9e-05,24.78958]
[1776778723565,48.97,75841.31,0.0,-0.25612,9e-05,24.78958]
[1776778724648,48.97,75841.31,0.0,-0.2561,9e-05,24.78837]
[1776778724676,48.97,75841.31,0.0,-0.2561,9e-05,24.78837]
[1776778724915,48.96,75844.8,0.0,-0.25578,9e-05,24.77337]
[1776778729594,48.96,75843.52,0.0,-0.25588,9e-05,24.77808]
[1776778729722,48.96,75843.52,0.0,-0.25588,9e-05,24.77808]
[1776778729809,48.96,75843.52,0.0,-0.25588,9e-05,24.77808]
[1776778729824,48.96,75843.52,0.0,-0.25588,9e-05,24.77808]
[1776778730084,48.96,75843.52,0.0,-0.25588,9e-05,24.77808]
[1776778730011,48.96,75855.9,0.0,-0.25483,9e-05,24.72858]
[1776778730437,48.96,75855.9,0.0,-0.25483,9e-05,24.72858]
[1776778731035,48.96,75856.67,0.0,-0.25476,9e-05,24.72542]
[1776778733980,48.96,75841.78,0.0,-0.25602,9e-05,24.78472]
[1776778735327,48.96,75842.68,0.0,-0.25595,9e-05,24.78104]
[1776778740216,48.96,75854.73,0.0,-0.25491,9e-05,24.73259]
[1776778743075,48.96,75849.73,0.0,-0.25534,9e-05,24.75245]
[1776778743103,48.96,75843.56,0.0,-0.25586,9e-05,24.77701]
[1776778743191,48.96,75843.56,0.0,-0.25586,9e-05,24.77701]
[1776778747072,48.95,75833.87,0.0,-0.25666,9e-05,24.81438]
[1776778750191,48.95,75831.83,0.0,-0.25683,9e-05,24.82213]
[1776778750295,48.95,75831.83,0.0,-0.25683,9e-05,24.82213]
[1776778750333,48.95,75831.83,0.0,-0.25683,9e-05,24.82213]
[1776778752158,48.95,75841.66,0.0,-0.25599,9e-05,24.78279]
[1776778758799,48.94,75834.32,0.0,-0.25659,9e-05,24.81086]
[1776778760651,48.94,75832.5,0.0,-0.25674,9e-05,24.81786]
[1776778760756,48.94,75832.5,0.0,-0.25674,9e-05,24.81786]
[1776778760814,48.94,75832.5,0.0,-0.25674,9e-05,24.81786]
[1776778760959,48.94,75834.24,0.0,-0.25659,9e-05,24.81081]
[1776778762398,48.94,75822.16,0.0,-0.25762,9e-05,24.85852]
[1776778763444,48.94,75822.16,0.0,-0.25762,9e-05,24.85852]
[1776778763537,48.94,75822.16,0.0,-0.25762,9e-05,24.85852]
[1776778763602,48.94,75814.26,0.0,-0.25829,9e-05,24.88964]
[1776778766898,48.94,75809.45,0.0,-0.2587,9e-05,24.90824]
[1776778766978,48.93,75808.01,0.0,-0.25882,9e-05,24.91371]
[1776778770329,48.93,75803.82,0.0,-0.25916,9e-05,24.92952]
[1776778770381,48.93,75803.82,0.0,-0.25916,9e-05,24.92952]
[1776778770712,48.93,75803.82,0.0,-0.25916,9e-05,24.92952]
[1776778770720,48.93,75803.82,0.0,-0.25916,9e-05,24.92952]
[1776778770929,48.93,75803.35,0.0,-0.2592,9e-05,24.93112]
[1776778776279,48.92,75802.24,0.0,-0.25924,9e-05,24.93072]
[1776778780710,48.92,75798.52,0.0,-0.25955,9e-05,24.94457]
[1776778781093,48.92,75803.97,0.0,-0.25907,9e-05,24.92279]
[1776778781548,48.92,75803.97,0.0,-0.25907,9e-05,24.92279]
[1776778781661,48.92,75803.97,0.0,-0.25907,9e-05,24.92279]
[1776778782065,48.91,75811.43,0.0,-0.25843,9e-05,24.89303]
[1776778782217,48.91,75811.43,0.0,-0.25843,9e-05,24.89303]
[1776778782292,48.91,75811.43,0.0,-0.25843,9e-05,24.89303]
[1776778782363,48.91,75823.18,0.0,-0.25741,9e-05,24.84622]
[1776778784206,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778784255,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778784968,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778784975,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778784981,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778784988,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778785025,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778785179,48.91,75830.01,0.0,-0.25682,9e-05,24.81886]
[1776778785066,48.91,75829.07,0.0,-0.2569,9e-05,24.82243]
[1776778786210,48.91,75828.81,0.0,-0.25692,9e-05,24.82332]
[1776778786324,48.91,75828.81,0.0,-0.25692,9e-05,24.82332]
[1776778786360,48.91,75828.81,0.0,-0.25692,9e-05,24.82332]
[1776778786831,48.91,75828.81,0.0,-0.25692,9e-05,24.82332]
[1776778787118,48.91,75828.81,0.0,-0.25692,9e-05,24.82332]
[1776778787193,48.91,75830.27,0.0,-0.25679,9e-05,24.81738]
[1776778788096,48.91,75830.92,0.0,-0.25673,9e-05,24.81466]
[1776778793118,48.91,75828.91,0.0,-0.2569,9e-05,24.82215]
[1776778793391,48.91,75828.53,0.0,-0.25693,9e-05,24.82353]
[1776778794051,48.91,75824.04,0.0,-0.25731,9e-05,24.84124]
[1776778795450,48.9,75817.86,0.0,-0.25784,9e-05,24.86563]
[1776778795518,48.9,75817.86,0.0,-0.25784,9e-05,24.86563]
[1776778795719,48.9,75817.86,0.0,-0.25784,9e-05,24.86563]
[1776778797269,48.9,75814.02,0.0,-0.25816,9e-05,24.88053]
[1776778797431,48.9,75814.02,0.0,-0.25816,9e-05,24.88036]
[1776778798420,48.9,75814.02,0.0,-0.25816,9e-05,24.88036]
[1776778798498,48.9,75814.02,0.0,-0.25816,9e-05,24.88036]
[1776778798597,48.9,75805.04,0.0,-0.25892,9e-05,24.91571]
[1776778799269,48.9,75805.04,0.0,-0.25892,9e-05,24.91571]
[1776778799280,48.9,75805.04,0.0,-0.25892,9e-05,24.91571]
[1776778800117,48.9,75802.12,0.0,-0.25917,9e-05,24.92704]
[1776778801140,48.9,75802.12,0.0,-0.25917,9e-05,24.92704]
[1776778801411,48.9,75801.23,0.0,-0.25924,9e-05,24.93034]
[1776778803357,48.9,75796.36,0.0,-0.25965,9e-05,24.9491]
[1776778806912,48.89,75796.16,0.0,-0.25965,9e-05,24.94916]
[1776778806967,48.89,75796.16,0.0,-0.25965,9e-05,24.94916]
[1776778807407,48.89,75795.11,0.0,-0.25974,9e-05,24.95305]
[1776778808097,48.89,75792.93,0.0,-0.25992,9e-05,24.9614]
[1776778809021,48.89,75792.93,0.0,-0.25992,9e-05,24.9614]
[1776778809127,48.89,75789.35,0.0,-0.26023,9e-05,24.97526]
[1776778812085,48.88,75778.77,0.0,-0.26112,9e-05,25.01604]
[1776778813606,48.88,75778.77,0.0,-0.26112,9e-05,25.01576]
[1776778813679,48.88,75778.77,0.0,-0.26112,9e-05,25.01576]
[1776778814213,48.88,75778.77,0.0,-0.26112,9e-05,25.01576]
[1776778814357,48.88,75770.73,0.0,-0.26181,9e-05,25.04697]
[1776778814587,48.88,75770.73,0.0,-0.26181,9e-05,25.04697]
[1776778815126,48.88,75755.84,0.0,-0.26309,9e-05,25.10484]
[1776778815490,48.88,75755.84,0.0,-0.26309,9e-05,25.10484]
[1776778815579,48.88,75755.84,0.0,-0.26309,9e-05,25.10484]
[1776778816131,48.88,75745.46,0.0,-0.26399,9e-05,25.14522]
[1776778816682,48.88,75745.46,0.0,-0.26399,9e-05,25.14522]
[1776778816720,48.88,75745.46,0.0,-0.26399,9e-05,25.14522]
[1776778817191,48.88,75748.41,0.0,-0.26373,9e-05,25.13363]
[1776778817490,48.88,75748.41,0.0,-0.26373,9e-05,25.13363]
[1776778818846,48.88,75750.25,0.0,-0.26357,9e-05,25.12631]
[1776778818914,48.88,75750.25,0.0,-0.26357,9e-05,25.12631]
[1776778819190,48.88,75752.11,0.0,-0.26341,9e-05,25.11892]
[1776778819443,48.88,75752.11,0.0,-0.26341,9e-05,25.11892]
[1776778820464,48.88,75758.46,0.0,-0.26285,9e-05,25.09402]
[1776778820484,48.88,75758.46,0.0,-0.26285,9e-05,25.09402]
[1776778821209,48.88,75758.46,0.0,-0.26285,9e-05,25.09402]
[1776778821193,48.88,75762.77,0.0,-0.26248,9e-05,25.07706]
[1776778821487,48.88,75762.77,0.0,-0.26248,9e-05,25.07706]
[1776778822713,48.88,75762.77,0.0,-0.26247,9e-05,25.07696]
[1776778823207,48.88,75762.77,0.0,-0.26247,9e-05,25.07696]
[1776778823345,48.88,75764.38,0.0,-0.26233,9e-05,25.07058]
[1776778823512,48.88,75764.38,0.0,-0.26233,9e-05,25.07058]
[1776778823651,48.87,75764.38,0.0,-0.26233,9e-05,25.0705]
[1776778824473,48.87,75764.38,0.0,-0.26233,9e-05,25.0705]
[1776778825179,48.87,75764.38,0.0,-0.26233,9e-05,25.0705]
[1776778825188,48.87,75771.82,0.0,-0.26168,9e-05,25.04129]
[1776778825260,48.87,75771.82,0.0,-0.26168,9e-05,25.04129]
[1776778825456,48.87,75771.82,0.0,-0.26168,9e-05,25.04129]
[1776778825577,48.87,75771.82,0.0,-0.26168,9e-05,25.04129]
[1776778826138,48.87,75771.82,0.0,-0.26168,9e-05,25.04129]
[1776778826196,48.87,75792.29,0.0,-0.25991,9e-05,24.96077]
[1776778826561,48.87,75792.29,0.0,-0.25991,9e-05,24.96077]
[1776778826917,48.87,75792.29,0.0,-0.25991,9e-05,24.96077]
[1776778827139,48.87,75792.29,0.0,-0.25991,9e-05,24.96077]
[1776778827227,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827257,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827372,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827487,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827927,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827940,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778827953,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778828067,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778828165,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778828243,48.86,75807.59,0.0,-0.25853,9e-05,24.89693]
[1776778828155,48.86,75818.67,0.0,-0.25757,9e-05,24.85274]
[1776778828321,48.86,75818.67,0.0,-0.25757,9e-05,24.85274]
[1776778829021,48.86,75818.67,0.0,-0.25757,9e-05,24.85274]
[1776778829123,48.85,75832.23,0.0,-0.2564,9e-05,24.79845]
[1776778831905,48.85,75837.28,0.0,-0.25597,9e-05,24.77822]
[1776778832126,48.85,75837.28,0.0,-0.25597,9e-05,24.77822]
[1776778832225,48.85,75836.85,0.0,-0.25599,9e-05,24.77668]
[1776778832912,48.85,75836.85,0.0,-0.25599,9e-05,24.77668]
[1776778832989,48.85,75836.85,0.0,-0.25599,9e-05,24.77668]
[1776778833204,48.85,75836.85,0.0,-0.25599,9e-05,24.77668]
[1776778833232,48.85,75836.85,0.0,-0.25599,9e-05,24.77668]
[1776778833279,48.85,75827.82,0.0,-0.25676,9e-05,24.81263]
[1776778834017,48.85,75827.82,0.0,-0.25676,9e-05,24.81263]
[1776778834118,48.85,75817.92,0.0,-0.25761,9e-05,24.85185]
[1776778834871,48.85,75817.92,0.0,-0.25761,9e-05,24.85185]
[1776778835442,48.85,75815.18,0.0,-0.25784,9e-05,24.86273]
[1776778835452,48.85,75815.18,0.0,-0.25784,9e-05,24.86273]
[1776778836071,48.85,75818.36,0.0,-0.25757,9e-05,24.84996]
[1776778841135,48.85,75821.78,0.0,-0.25726,9e-05,24.83595]
[1776778841674,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778841738,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778841830,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778842133,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778842177,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778842208,48.85,75821.97,0.0,-0.25724,9e-05,24.83494]
[1776778842170,48.85,75837.12,0.0,-0.25594,9e-05,24.77443]
[1776778843695,48.85,75837.12,0.0,-0.25594,9e-05,24.77443]
[1776778843734,48.85,75837.12,0.0,-0.25594,9e-05,24.77443]
[1776778843930,48.85,75837.12,0.0,-0.25594,9e-05,24.77443]
[1776778844060,48.85,75837.12,0.0,-0.25594,9e-05,24.77443]
[1776778844229,48.85,75843.76,0.0,-0.25537,9e-05,24.7477]
[1776778844492,48.85,75843.76,0.0,-0.25537,9e-05,24.7477]
[1776778844557,48.85,75843.76,0.0,-0.25537,9e-05,24.7477]
[1776778844888,48.85,75843.76,0.0,-0.25537,9e-05,24.7477]
[1776778844985,48.85,75843.76,0.0,-0.25537,9e-05,24.7477]
[1776778845237,48.85,75858.76,0.0,-0.25409,9e-05,24.68753]
[1776778845578,48.85,75858.76,0.0,-0.25409,9e-05,24.68753]
[1776778845652,48.85,75858.76,0.0,-0.25409,9e-05,24.68753]
[1776778845888,48.85,75858.76,0.0,-0.25409,9e-05,24.68753]
[1776778846230,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778846374,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778846496,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778846732,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778846809,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778847214,48.85,75877.51,0.0,-0.2525,8e-05,24.61204]
[1776778846876,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778847617,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778847722,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778847744,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778847797,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778848245,48.85,75891.34,0.0,-0.25132,8e-05,24.5561]
[1776778847910,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778848309,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778848983,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778849044,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778849109,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778849142,48.84,75887.61,0.0,-0.25163,8e-05,24.57069]
[1776778849174,48.84,75883.14,0.0,-0.252,8e-05,24.58862]
[1776778849590,48.84,75883.14,0.0,-0.252,8e-05,24.58862]
[1776778849616,48.84,75883.14,0.0,-0.252,8e-05,24.58862]
[1776778849681,48.84,75883.14,0.0,-0.252,8e-05,24.58862]
[1776778850050,48.84,75883.14,0.0,-0.252,8e-05,24.58862]
[1776778851926,48.84,75877.66,0.0,-0.25247,8e-05,24.61059]
[1776778851984,48.84,75877.66,0.0,-0.25247,8e-05,24.61059]
[1776778852220,48.84,75876.49,0.0,-0.25256,8e-05,24.61492]
[1776778852484,48.84,75876.49,0.0,-0.25256,8e-05,24.61492]
[1776778853458,48.84,75876.34,0.0,-0.25257,8e-05,24.61552]
[1776778853507,48.84,75876.34,0.0,-0.25257,8e-05,24.61552]
[1776778853933,48.84,75876.34,0.0,-0.25257,8e-05,24.61552]
[1776778854246,48.84,75882.16,0.0,-0.25207,8e-05,24.59158]
[1776778855948,48.84,75885.31,0.0,-0.2518,8e-05,24.57864]
[1776778856184,48.84,75885.31,0.0,-0.2518,8e-05,24.57864]
[1776778856254,48.84,75889.67,0.0,-0.25142,8e-05,24.56081]
[1776778858030,48.84,75889.67,0.0,-0.25142,8e-05,24.56062]
[1776778858276,48.84,75889.67,0.0,-0.25142,8e-05,24.56062]
[1776778858299,48.83,75893.22,0.0,-0.25112,8e-05,24.54608]
[1776778860599,48.83,75884.29,0.0,-0.25186,8e-05,24.58173]
[1776778860628,48.83,75884.29,0.0,-0.25186,8e-05,24.58173]
[1776778860765,48.83,75884.29,0.0,-0.25186,8e-05,24.58173]
[1776778860931,48.83,75884.73,0.0,-0.25183,8e-05,24.57995]
[1776778862200,48.83,75884.73,0.0,-0.25183,8e-05,24.57995]
[1776778862227,48.83,75879.12,0.0,-0.2523,8e-05,24.60243]
[1776778862353,48.83,75879.12,0.0,-0.2523,8e-05,24.60243]
[1776778862995,48.83,75864.14,0.0,-0.25357,9e-05,24.66283]
[1776778864077,48.83,75864.14,0.0,-0.25357,9e-05,24.66283]
[1776778864269,48.83,75862.37,0.0,-0.25372,9e-05,24.66963]
[1776778867379,48.83,75868.62,0.0,-0.25317,9e-05,24.64381]
[1776778868077,48.83,75868.62,0.0,-0.25317,9e-05,24.64381]
[1776778868159,48.83,75876.26,0.0,-0.25252,8e-05,24.61285]
[1776778868634,48.83,75876.26,0.0,-0.25252,8e-05,24.61285]
[1776778870180,48.82,75879.63,0.0,-0.25223,8e-05,24.59897]
[1776778870193,48.82,75879.63,0.0,-0.25223,8e-05,24.59897]
[1776778870253,48.82,75879.63,0.0,-0.25223,8e-05,24.59897]
[1776778870215,48.82,75881.93,0.0,-0.25203,8e-05,24.58944]
[1776778871203,48.82,75881.93,0.0,-0.25203,8e-05,24.58944]
[1776778871229,48.82,75881.93,0.0,-0.25203,8e-05,24.58944]
[1776778872165,48.82,75879.1,0.0,-0.25226,8e-05,24.60065]
[1776778872198,48.82,75879.1,0.0,-0.25226,8e-05,24.60065]
[1776778872241,48.82,75878.62,0.0,-0.2523,8e-05,24.60237]
[1776778874848,48.82,75881.47,0.0,-0.25205,8e-05,24.59039]
[1776778875034,48.82,75881.47,0.0,-0.25205,8e-05,24.59039]
[1776778877484,48.82,75876.35,0.0,-0.25247,8e-05,24.61039]
[1776778878307,48.81,75870.11,0.0,-0.253,9e-05,24.63532]
[1776778879592,48.81,75871.79,0.0,-0.25285,9e-05,24.62829]
[1776778879814,48.81,75871.79,0.0,-0.25285,9e-05,24.62829]
[1776778880809,48.81,75874.93,0.0,-0.25258,8e-05,24.61534]
[1776778881058,48.81,75874.93,0.0,-0.25258,8e-05,24.61534]
[1776778881128,48.81,75874.93,0.0,-0.25258,8e-05,24.61534]
[1776778881159,48.81,75869.19,0.0,-0.25306,9e-05,24.63823]
[1776778882129,48.81,75869.19,0.0,-0.25306,9e-05,24.63823]
[1776778882224,48.81,75869.19,0.0,-0.25306,9e-05,24.63823]
[1776778882272,48.81,75867.41,0.0,-0.25321,9e-05,24.64516]
[1776778882545,48.81,75867.41,0.0,-0.25321,9e-05,24.64516]
[1776778882664,48.81,75867.41,0.0,-0.25321,9e-05,24.64516]
[1776778883239,48.81,75854.57,0.0,-0.25429,9e-05,24.69637]
[1776778884326,48.81,75854.35,0.0,-0.25431,9e-05,24.69726]
[1776778885115,48.81,75854.55,0.0,-0.25428,9e-05,24.696]
[1776778889034,48.8,75845.15,0.0,-0.25508,9e-05,24.73339]
[1776778889146,48.8,75847.99,0.0,-0.25484,9e-05,24.72201]
[1776778890867,48.8,75853.03,0.0,-0.25441,9e-05,24.70173]
[1776778890900,48.8,75853.03,0.0,-0.25441,9e-05,24.70173]
[1776778890911,48.8,75853.03,0.0,-0.25441,9e-05,24.70173]
[1776778892317,48.8,75867.08,0.0,-0.25319,9e-05,24.64197]
[1776778892364,48.8,75867.08,0.0,-0.25319,9e-05,24.64197]
[1776778893172,48.8,75867.08,0.0,-0.25319,9e-05,24.64198]
[1776778895136,48.8,75869.16,0.0,-0.25301,9e-05,24.63363]
[1776778895229,48.8,75870.65,0.0,-0.25289,9e-05,24.62767]
[1776778895617,48.8,75870.65,0.0,-0.25289,9e-05,24.62767]
[1776778898566,48.8,75870.81,0.0,-0.25287,9e-05,24.62684]
[1776778898678,48.8,75870.81,0.0,-0.25287,9e-05,24.62684]
[1776778898704,48.8,75870.81,0.0,-0.25287,9e-05,24.62684]
[1776778899152,48.8,75870.81,0.0,-0.25287,9e-05,24.62684]
[1776778899254,48.8,75870.81,0.0,-0.25287,9e-05,24.62684]
[1776778899245,48.8,75886.03,0.0,-0.25157,8e-05,24.56476]
[1776778899462,48.8,75886.03,0.0,-0.25157,8e-05,24.56476]
[1776778900467,48.8,75886.98,0.0,-0.25149,8e-05,24.56092]
[1776778900612,48.8,75886.98,0.0,-0.25149,8e-05,24.56092]
[1776778900658,48.8,75886.98,0.0,-0.25149,8e-05,24.56092]
[1776778901226,48.8,75886.98,0.0,-0.25149,8e-05,24.56092]
[1776778901281,48.8,75886.98,0.0,-0.25149,8e-05,24.56092]
[1776778901292,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902213,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902228,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902234,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902239,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902267,48.8,75898.09,0.0,-0.25054,8e-05,24.51564]
[1776778902313,48.8,75900.13,0.0,-0.25037,8e-05,24.5072]
[1776778902543,48.8,75900.13,0.0,-0.25037,8e-05,24.5072]
[1776778902759,48.8,75900.13,0.0,-0.25037,8e-05,24.5072]
[1776778903816,48.8,75900.13,0.0,-0.25036,8e-05,24.50705]
[1776778903866,48.8,75900.13,0.0,-0.25036,8e-05,24.50705]
[1776778905690,48.8,75904.64,0.0,-0.24997,8e-05,24.48832]
[1776778905762,48.8,75904.64,0.0,-0.24997,8e-05,24.48832]
[1776778905792,48.8,75904.64,0.0,-0.24997,8e-05,24.48832]
[1776778905798,48.8,75904.64,0.0,-0.24997,8e-05,24.48832]
[1776778906267,48.8,75914.26,0.0,-0.24916,8e-05,24.44912]
[1776778908293,48.8,75916.78,0.0,-0.24895,8e-05,24.43875]
[1776778908923,48.8,75920.23,0.0,-0.24866,8e-05,24.4246]
[1776778912228,48.79,75924.61,0.0,-0.24829,8e-05,24.40657]
[1776778912274,48.79,75924.61,0.0,-0.24829,8e-05,24.40657]
[1776778915326,48.79,75918.15,0.0,-0.24883,8e-05,24.43284]
[1776778915379,48.79,75916.18,0.0,-0.24899,8e-05,24.44083]
[1776778916022,48.79,75916.18,0.0,-0.24899,8e-05,24.44083]
[1776778916049,48.79,75916.18,0.0,-0.24899,8e-05,24.44083]
[1776778916662,48.79,75917.02,0.0,-0.24892,8e-05,24.43734]
[1776778917329,48.79,75917.02,0.0,-0.24892,8e-05,24.43734]
[1776778917341,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778917415,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778917463,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778917527,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778918216,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778918277,48.79,75919.77,0.0,-0.24869,8e-05,24.42605]
[1776778919354,48.79,75907.31,0.0,-0.24974,8e-05,24.4768]
[1776778920734,48.79,75907.31,0.0,-0.24974,8e-05,24.4768]
[1776778920770,48.79,75907.31,0.0,-0.24974,8e-05,24.4768]
[1776778920984,48.79,75907.31,0.0,-0.24974,8e-05,24.4768]
[1776778921324,48.79,75907.31,0.0,-0.24974,8e-05,24.4768]
[1776778921782,48.79,75907.15,0.0,-0.24975,8e-05,24.47723]
[1776778921795,48.79,75907.15,0.0,-0.24975,8e-05,24.47723]
[1776778923404,48.79,75920.96,0.0,-0.24858,8e-05,24.42079]
[1776778923702,48.79,75920.96,0.0,-0.24858,8e-05,24.42079]
[1776778924235,48.79,75920.96,0.0,-0.24858,8e-05,24.42079]
[1776778924330,48.79,75920.96,0.0,-0.24858,8e-05,24.42079]
[1776778924243,48.79,75929.67,0.0,-0.24784,8e-05,24.38505]
[1776778924483,48.79,75929.67,0.0,-0.24784,8e-05,24.38505]
[1776778928400,48.79,75944.27,0.0,-0.24662,8e-05,24.32527]
[1776778930835,48.79,75938.92,0.0,-0.24706,8e-05,24.34696]
[1776778930901,48.79,75938.92,0.0,-0.24706,8e-05,24.34696]
[1776778932645,48.79,75936.16,0.0,-0.24729,8e-05,24.35796]
[1776778932877,48.79,75936.16,0.0,-0.24729,8e-05,24.35796]
[1776778932978,48.79,75935.57,0.0,-0.24733,8e-05,24.36004]
[1776778936503,48.79,75925.28,0.0,-0.2482,8e-05,24.40227]
[1776778937416,48.79,75925.28,0.0,-0.2482,8e-05,24.40227]
[1776778937518,48.79,75925.28,0.0,-0.2482,8e-05,24.40227]
[1776778937952,48.79,75931.49,0.0,-0.24768,8e-05,24.37683]
[1776778939710,48.79,75941.45,0.0,-0.24684,8e-05,24.336]
[1776778940616,48.79,75941.45,0.0,-0.24684,8e-05,24.336]
[1776778940796,48.79,75941.45,0.0,-0.24684,8e-05,24.336]
[1776778940967,48.79,75941.45,0.0,-0.24684,8e-05,24.336]
[1776778940977,48.79,75941.45,0.0,-0.24684,8e-05,24.336]
[1776778940989,48.79,75942.13,0.0,-0.24677,8e-05,24.3327]
[1776778941816,48.79,75942.13,0.0,-0.24677,8e-05,24.3327]
[1776778941864,48.79,75942.13,0.0,-0.24677,8e-05,24.3327]
[1776778942344,48.79,75942.13,0.0,-0.24677,8e-05,24.3327]
[1776778941986,48.79,75950.57,0.0,-0.24607,8e-05,24.29799]
[1776778942604,48.79,75950.57,0.0,-0.24607,8e-05,24.29799]
[1776778943023,48.79,75950.57,0.0,-0.24607,8e-05,24.29799]
[1776778943090,48.79,75950.57,0.0,-0.24607,8e-05,24.29799]
[1776778943168,48.78,75964.3,0.0,-0.24491,8e-05,24.24092]
[1776778944169,48.78,75964.3,0.0,-0.24491,8e-05,24.24092]
[1776778944220,48.78,75964.3,0.0,-0.24491,8e-05,24.24092]
[1776778944993,48.78,75967.36,0.0,-0.24465,8e-05,24.22813]
[1776778945069,48.78,75967.36,0.0,-0.24465,8e-05,24.22813]
[1776778945162,48.78,75966.61,0.0,-0.24471,8e-05,24.2311]
[1776778946660,48.78,75967.02,0.0,-0.24468,8e-05,24.2294]
[1776778947065,48.78,75967.02,0.0,-0.24468,8e-05,24.2294]
[1776778947120,48.78,75968.51,0.0,-0.24455,8e-05,24.22298]
[1776778948064,48.78,75968.51,0.0,-0.24455,8e-05,24.22298]
[1776778948131,48.78,75968.51,0.0,-0.24455,8e-05,24.22298]
[1776778948562,48.78,75971.43,0.0,-0.2443,8e-05,24.21078]
[1776778948666,48.78,75971.43,0.0,-0.2443,8e-05,24.21078]
[1776778949277,48.78,75971.43,0.0,-0.2443,8e-05,24.21078]
[1776778949352,48.78,75971.43,0.0,-0.2443,8e-05,24.21078]
[1776778949352,48.78,75983.33,0.0,-0.24331,8e-05,24.16131]
[1776778951067,48.78,75988.6,0.0,-0.24287,8e-05,24.13943]
[1776778951084,48.78,75988.6,0.0,-0.24287,8e-05,24.13943]
[1776778951165,48.78,75988.6,0.0,-0.24287,8e-05,24.13943]
[1776778951168,48.78,75990.58,0.0,-0.24269,8e-05,24.12795]
[1776778951585,48.78,75990.58,0.0,-0.24269,8e-05,24.12795]
[1776778951766,48.78,75990.58,0.0,-0.24269,8e-05,24.12795]
[1776778951912,48.78,75990.58,0.0,-0.24269,8e-05,24.12795]
[1776778952308,48.78,75990.58,0.0,-0.24269,8e-05,24.12795]
[1776778952393,48.78,75989.98,0.0,-0.24273,8e-05,24.13041]
[1776778953088,48.78,75989.98,0.0,-0.24273,8e-05,24.13041]
[1776778953098,48.78,75989.98,0.0,-0.24273,8e-05,24.13041]
[1776778953219,48.78,75989.45,0.0,-0.24278,8e-05,24.13262]
[1776778958661,48.77,75981.43,0.0,-0.24341,8e-05,24.16403]
[1776778960983,48.77,75979.5,0.0,-0.24356,8e-05,24.17165]
[1776778961405,48.77,75989.18,0.0,-0.24276,8e-05,24.13135]
[1776778962743,48.76,75995.36,0.0,-0.24222,8e-05,24.10432]
[1776778962805,48.76,75995.36,0.0,-0.24222,8e-05,24.10432]
[1776778963282,48.76,75995.36,0.0,-0.24222,8e-05,24.10432]
[1776778963302,48.76,75995.36,0.0,-0.24222,8e-05,24.10432]
[1776778963320,48.76,75996.89,0.0,-0.24208,8e-05,24.09733]
[1776778969235,48.75,76002.01,0.0,-0.24163,8e-05,24.07453]
[1776778969253,48.75,76002.01,0.0,-0.24163,8e-05,24.07453]
[1776778969368,48.75,76007.12,0.0,-0.2412,8e-05,24.05321]
[1776778972480,48.75,76016.32,0.0,-0.24043,8e-05,24.01406]
[1776778973375,48.75,76016.32,0.0,-0.24043,8e-05,24.01406]
[1776778973336,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778973505,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778973627,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778973771,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778974728,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778974930,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778974936,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778974941,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778974945,48.75,76017.17,0.0,-0.24035,8e-05,24.01007]
[1776778975378,48.75,76038.24,0.0,-0.23861,8e-05,23.92141]
[1776778976323,48.75,76038.24,0.0,-0.23861,8e-05,23.92141]
[1776778979305,48.75,76044.0,0.0,-0.23813,8e-05,23.89699]
[1776778979374,48.75,76044.0,0.0,-0.23813,8e-05,23.89699]
[1776778979471,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778979489,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778979557,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778979817,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778980721,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778981368,48.75,76044.46,0.0,-0.23809,8e-05,23.89487]
[1776778981443,48.74,76044.05,0.0,-0.23812,8e-05,23.89639]
[1776778981908,48.74,76041.15,0.0,-0.23836,8e-05,23.90859]
[1776778983163,48.74,76041.15,0.0,-0.23836,8e-05,23.90859]
[1776778983199,48.74,76033.18,0.0,-0.23901,8e-05,23.94199]
[1776778984281,48.74,76033.18,0.0,-0.23901,8e-05,23.94199]
[1776778984414,48.74,76029.28,0.0,-0.23933,8e-05,23.95808]
[1776778987598,48.74,76025.28,0.0,-0.23965,8e-05,23.97452]
[1776778988157,48.74,76022.21,0.0,-0.2399,8e-05,23.9872]
[1776778988454,48.74,76022.21,0.0,-0.2399,8e-05,23.9872]
[1776778988532,48.74,76022.21,0.0,-0.2399,8e-05,23.9872]
[1776778989528,48.74,76022.21,0.0,-0.2399,8e-05,23.987]
[1776778989535,48.74,76022.21,0.0,-0.2399,8e-05,23.987]
[1776778989903,48.74,76020.14,0.0,-0.24007,8e-05,23.99546]
[1776778991104,48.74,76020.14,0.0,-0.24007,8e-05,23.99546]
[1776778991443,48.74,76011.27,0.0,-0.24079,8e-05,24.03212]
[1776778995002,48.73,76004.81,0.0,-0.24132,8e-05,24.05859]
[1776778995016,48.73,76004.81,0.0,-0.24132,8e-05,24.05859]
[1776778995034,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778995945,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778996067,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778996189,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778996216,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778996224,48.73,76009.86,0.0,-0.24089,8e-05,24.03721]
[1776778996253,48.73,76015.01,0.0,-0.24046,8e-05,24.01515]
[1776778997451,48.73,76015.01,0.0,-0.24046,8e-05,24.01515]
[1776778998085,48.73,76031.75,0.0,-0.23907,8e-05,23.94473]
[1776778998800,48.73,76031.75,0.0,-0.23907,8e-05,23.94473]
[1776778998811,48.73,76031.75,0.0,-0.23907,8e-05,23.94473]
[1776779000380,48.73,76042.53,0.0,-0.23817,8e-05,23.89893]
[1776779006016,48.73,76045.7,0.0,-0.23791,8e-05,23.88514]
[1776779011052,48.72,76045.87,0.0,-0.23787,8e-05,23.88078]
[1776779013233,48.72,76046.66,0.0,-0.2378,8e-05,23.87737]
[1776779013390,48.72,76046.66,0.0,-0.2378,8e-05,23.87737]
[1776779013418,48.72,76052.12,0.0,-0.23735,8e-05,23.85427]
[1776779013717,48.72,76052.12,0.0,-0.23735,8e-05,23.85427]
[1776779014131,48.72,76052.12,0.0,-0.23735,8e-05,23.85427]
[1776779014163,48.72,76052.12,0.0,-0.23735,8e-05,23.85427]
[1776779014299,48.72,76052.12,0.0,-0.23735,8e-05,23.85427]
[1776779014436,48.72,76073.02,0.0,-0.23563,8e-05,23.76581]
[1776779014659,48.72,76073.02,0.0,-0.23563,8e-05,23.76581]
[1776779015354,48.72,76073.02,0.0,-0.23563,8e-05,23.76581]
[1776779015387,48.72,76090.08,0.0,-0.23424,8e-05,23.69334]
[1776779015566,48.72,76090.08,0.0,-0.23424,8e-05,23.69334]
[1776779016357,48.72,76090.08,0.0,-0.23424,8e-05,23.69334]
[1776779016426,48.72,76090.08,0.0,-0.23424,8e-05,23.69334]
[1776779016407,48.72,76096.23,0.0,-0.23374,8e-05,23.66739]
[1776779017967,48.72,76093.29,0.0,-0.23398,8e-05,23.67991]
[1776779018033,48.72,76093.29,0.0,-0.23398,8e-05,23.67991]
[1776779018375,48.72,76090.34,0.0,-0.23423,8e-05,23.69264]
[1776779019434,48.72,76090.34,0.0,-0.23423,8e-05,23.69264]
[1776779021691,48.73,76097.65,0.0,-0.23364,8e-05,23.66203]
[1776779022054,48.73,76097.65,0.0,-0.23364,8e-05,23.66203]
[1776779022284,48.73,76097.65,0.0,-0.23364,8e-05,23.66203]
[1776779022304,48.73,76097.65,0.0,-0.23364,8e-05,23.66203]
[1776779022355,48.73,76097.65,0.0,-0.23364,8e-05,23.66203]
[1776779022369,48.73,76110.14,0.0,-0.23263,8e-05,23.60897]
[1776779024035,48.73,76116.99,0.0,-0.23207,8e-05,23.57957]
[1776779024302,48.73,76116.99,0.0,-0.23207,8e-05,23.57957]
[1776779024369,48.73,76119.51,0.0,-0.23186,8e-05,23.56869]
[1776779026114,48.73,76119.51,0.0,-0.23186,8e-05,23.56862]
[1776779026219,48.73,76132.01,0.0,-0.23085,8e-05,23.51501]
[1776779026877,48.73,76132.01,0.0,-0.23085,8e-05,23.51501]
[1776779026968,48.73,76132.01,0.0,-0.23085,8e-05,23.51501]
[1776779027424,48.73,76132.01,0.0,-0.23085,8e-05,23.51501]
[1776779027448,48.73,76132.01,0.0,-0.23085,8e-05,23.51501]
[1776779027171,48.73,76132.01,0.0,-0.23085,8e-05,23.51495]
[1776779027745,48.73,76132.01,0.0,-0.23085,8e-05,23.51495]
[1776779028501,48.73,76129.42,0.0,-0.23106,8e-05,23.52603]
[1776779029499,48.73,76130.84,0.0,-0.23094,8e-05,23.5199]
[1776779030384,48.73,76130.84,0.0,-0.23094,8e-05,23.5199]
[1776779030430,48.73,76145.39,0.0,-0.22977,8e-05,23.45741]
[1776779031027,48.73,76145.39,0.0,-0.22977,8e-05,23.45741]
[1776779031065,48.73,76145.39,0.0,-0.22977,8e-05,23.45741]
[1776779031298,48.73,76145.39,0.0,-0.22977,8e-05,23.45741]
[1776779031458,48.73,76145.39,0.0,-0.22977,8e-05,23.45741]
[1776779031304,48.73,76161.79,0.0,-0.22845,8e-05,23.3868]
[1776779031677,48.73,76161.79,0.0,-0.22845,8e-05,23.3868]
[1776779031983,48.73,76161.79,0.0,-0.22845,8e-05,23.3868]
[1776779032097,48.73,76161.79,0.0,-0.22845,8e-05,23.3868]
[1776779032207,48.73,76161.79,0.0,-0.22845,8e-05,23.38713]
[1776779033136,48.73,76161.79,0.0,-0.22845,8e-05,23.38713]
[1776779033199,48.73,76161.79,0.0,-0.22845,8e-05,23.38713]
[1776779033484,48.73,76161.79,0.0,-0.22845,8e-05,23.38713]
[1776779033297,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779033558,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779033737,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779033861,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779033965,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779034127,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779034478,48.73,76173.48,0.0,-0.22752,8e-05,23.3368]
[1776779034382,48.73,76184.62,0.0,-0.22663,8e-05,23.28879]
[1776779034553,48.73,76184.62,0.0,-0.22663,8e-05,23.28879]
[1776779034709,48.73,76184.62,0.0,-0.22663,8e-05,23.28879]
[1776779035281,48.73,76184.62,0.0,-0.22663,8e-05,23.28879]
[1776779036005,48.73,76188.19,0.0,-0.22635,8e-05,23.2735]
[1776779037020,48.73,76188.19,0.0,-0.22634,8e-05,23.27332]
[1776779038221,48.73,76186.39,0.0,-0.22649,8e-05,23.28094]
[1776779038231,48.73,76186.39,0.0,-0.22649,8e-05,23.28094]
[1776779038262,48.73,76190.83,0.0,-0.22613,8e-05,23.26152]
[1776779041267,48.73,76189.81,0.0,-0.2262,8e-05,23.26559]
[1776779041306,48.73,76189.81,0.0,-0.2262,8e-05,23.26559]
[1776779042234,48.72,76187.98,0.0,-0.22635,8e-05,23.27335]
[1776779042414,48.72,76186.29,0.0,-0.22648,8e-05,23.28048]
[1776779043017,48.72,76186.29,0.0,-0.22648,8e-05,23.28048]
[1776779043539,48.72,76177.01,0.0,-0.22722,8e-05,23.32046]
[1776779043698,48.72,76177.01,0.0,-0.22722,8e-05,23.32046]
[1776779044138,48.72,76177.01,0.0,-0.22722,8e-05,23.32046]
[1776779044399,48.72,76166.06,0.0,-0.22809,8e-05,23.36767]
[1776779044695,48.72,76166.06,0.0,-0.22809,8e-05,23.36767]
[1776779044765,48.72,76166.06,0.0,-0.22809,8e-05,23.36767]
[1776779045219,48.72,76166.06,0.0,-0.22809,8e-05,23.36767]
[1776779045343,48.72,76166.06,0.0,-0.22809,8e-05,23.36767]
[1776779045527,48.72,76150.47,0.0,-0.22934,8e-05,23.43471]
[1776779045743,48.72,76150.47,0.0,-0.22934,8e-05,23.43471]
[1776779046078,48.72,76150.47,0.0,-0.22934,8e-05,23.43471]
[1776779046224,48.72,76150.47,0.0,-0.22934,8e-05,23.43471]
[1776779046326,48.72,76133.97,0.0,-0.23067,8e-05,23.50542]
[1776779047802,48.72,76133.5,0.0,-0.23071,8e-05,23.50749]
[1776779047832,48.72,76133.5,0.0,-0.23071,8e-05,23.50749]
[1776779047877,48.72,76133.5,0.0,-0.23071,8e-05,23.50749]
[1776779048332,48.72,76129.94,0.0,-0.231,8e-05,23.52273]
[1776779050180,48.72,76127.81,0.0,-0.23117,8e-05,23.53181]
[1776779050256,48.72,76127.81,0.0,-0.23117,8e-05,23.53181]
[1776779050328,48.72,76127.81,0.0,-0.23117,8e-05,23.53181]
[1776779050350,48.72,76127.81,0.0,-0.23117,8e-05,23.53181]
[1776779050390,48.72,76122.0,0.0,-0.23164,8e-05,23.55664]
[1776779052430,48.72,76111.35,0.0,-0.2325,8e-05,23.60199]
[1776779054948,48.72,76108.19,0.0,-0.23275,8e-05,23.6152]
[1776779055381,48.72,76108.26,0.0,-0.23274,8e-05,23.61473]
[1776779055888,48.72,76108.26,0.0,-0.23274,8e-05,23.61473]
[1776779056388,48.72,76089.62,0.0,-0.23426,8e-05,23.69436]
[1776779057086,48.72,76089.62,0.0,-0.23426,8e-05,23.69436]
[1776779057395,48.72,76093.82,0.0,-0.23392,8e-05,23.6766]
[1776779058022,48.72,76093.82,0.0,-0.23392,8e-05,23.6766]
[1776779059181,48.72,76099.57,0.0,-0.23346,8e-05,23.65225]
[1776779059348,48.72,76099.57,0.0,-0.23346,8e-05,23.65225]
[1776779059449,48.72,76091.03,0.0,-0.23415,8e-05,23.68877]
[1776779061321,48.72,76091.03,0.0,-0.23416,8e-05,23.68894]
[1776779061515,48.72,76071.92,0.0,-0.23572,8e-05,23.77019]
[1776779061614,48.72,76071.92,0.0,-0.23572,8e-05,23.77019]
[1776779064452,48.72,76064.18,0.0,-0.23635,8e-05,23.80307]
[1776779068493,48.72,76062.14,0.0,-0.23652,8e-05,23.81168]
[1776779068541,48.72,76053.37,0.0,-0.23724,8e-05,23.84872]
[1776779068636,48.72,76053.37,0.0,-0.23724,8e-05,23.84872]
[1776779069485,48.72,76052.69,0.0,-0.2373,8e-05,23.85154]
[1776779070916,48.72,76055.35,0.0,-0.23708,8e-05,23.84026]
[1776779071499,48.72,76059.23,0.0,-0.23674,8e-05,23.82058]
[1776779072746,48.72,76051.85,0.0,-0.23734,8e-05,23.85172]
[1776779073515,48.72,76050.2,0.0,-0.23748,8e-05,23.85863]
[1776779074638,48.72,76058.84,0.0,-0.23677,8e-05,23.82209]
[1776779074843,48.72,76058.84,0.0,-0.23677,8e-05,23.82209]
[1776779074922,48.72,76058.84,0.0,-0.23677,8e-05,23.82209]
[1776779074932,48.72,76058.84,0.0,-0.23677,8e-05,23.82209]
[1776779075542,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779075702,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779075791,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779076325,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779076385,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779076394,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779076397,48.72,76058.84,0.0,-0.23677,8e-05,23.82202]
[1776779076548,48.72,76068.98,0.0,-0.23594,8e-05,23.77912]
[1776779077608,48.72,76068.52,0.0,-0.23597,8e-05,23.7811]
[1776779078564,48.72,76072.99,0.0,-0.23561,8e-05,23.76219]
[1776779079986,48.72,76075.29,0.0,-0.23542,8e-05,23.75248]
[1776779080089,48.72,76075.29,0.0,-0.23542,8e-05,23.75248]
[1776779080247,48.72,76075.29,0.0,-0.23542,8e-05,23.75248]
[1776779080284,48.72,76075.29,0.0,-0.23542,8e-05,23.75248]
[1776779080346,48.72,76075.29,0.0,-0.23542,8e-05,23.75248]
[1776779080576,48.72,76069.73,0.0,-0.23588,8e-05,23.7761]
[1776779080784,48.72,76069.73,0.0,-0.23588,8e-05,23.7761]
[1776779081738,48.72,76060.42,0.0,-0.23664,8e-05,23.81553]
[1776779084714,48.72,76055.15,0.0,-0.23707,8e-05,23.83779]
[1776779085234,48.72,76055.15,0.0,-0.23707,8e-05,23.83779]
[1776779085317,48.72,76055.15,0.0,-0.23707,8e-05,23.83779]
[1776779085408,48.72,76056.59,0.0,-0.23695,8e-05,23.83166]
[1776779085708,48.72,76056.59,0.0,-0.23695,8e-05,23.83166]
[1776779086435,48.72,76062.61,0.0,-0.23646,8e-05,23.8062]
[1776779086818,48.72,76062.61,0.0,-0.23646,8e-05,23.8062]
[1776779086989,48.72,76062.61,0.0,-0.23646,8e-05,23.8062]
[1776779087258,48.72,76062.61,0.0,-0.23646,8e-05,23.8062]
[1776779087287,48.72,76062.61,0.0,-0.23646,8e-05,23.8062]
[1776779087383,48.72,76062.63,0.0,-0.23646,8e-05,23.80613]
[1776779087800,48.72,76062.63,0.0,-0.23646,8e-05,23.80613]
[1776779087900,48.72,76042.96,0.0,-0.23807,8e-05,23.88915]
[1776779089729,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779089809,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779089879,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779089938,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779089948,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779089976,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779090232,48.72,76042.96,0.0,-0.23807,8e-05,23.88917]
[1776779090440,48.72,76035.15,0.0,-0.23872,8e-05,23.92196]
[1776779090710,48.72,76035.15,0.0,-0.23872,8e-05,23.92196]
[1776779091217,48.72,76025.59,0.0,-0.2395,8e-05,23.96189]
[1776779093399,48.72,76019.98,0.0,-0.23996,8e-05,23.98506]
[1776779093483,48.72,76019.98,0.0,-0.23996,8e-05,23.98506]
[1776779093582,48.72,76025.98,0.0,-0.23946,8e-05,23.95973]
[1776779094189,48.72,76025.98,0.0,-0.23946,8e-05,23.95973]
[1776779094216,48.72,76025.98,0.0,-0.23946,8e-05,23.95973]
[1776779094266,48.72,76025.98,0.0,-0.23946,8e-05,23.95973]
[1776779094365,48.72,76025.04,0.0,-0.23953,8e-05,23.9635]
[1776779097898,48.72,76024.4,0.0,-0.23958,8e-05,23.96585]
[1776779097959,48.72,76024.4,0.0,-0.23958,8e-05,23.96585]
[1776779098073,48.72,76024.4,0.0,-0.23958,8e-05,23.96585]
[1776779098141,48.72,76024.4,0.0,-0.23958,8e-05,23.96585]
[1776779098886,48.71,76021.83,0.0,-0.23979,8e-05,23.97645]
[1776779098933,48.71,76021.44,0.0,-0.23982,8e-05,23.9779]
[1776779100658,48.71,76021.3,0.0,-0.23983,8e-05,23.9783]
[1776779100734,48.71,76021.3,0.0,-0.23983,8e-05,23.9783]
[1776779100808,48.71,76021.3,0.0,-0.23983,8e-05,23.9783]
[1776779101202,48.71,76013.35,0.0,-0.24048,8e-05,24.01143]
[1776779102184,48.71,76013.35,0.0,-0.24048,8e-05,24.01143]
[1776779102214,48.71,76013.35,0.0,-0.24048,8e-05,24.01143]
[1776779102537,48.71,76013.35,0.0,-0.24048,8e-05,24.01143]
[1776779102547,48.71,76013.35,0.0,-0.24048,8e-05,24.01143]
[1776779103472,48.71,76011.64,0.0,-0.24061,8e-05,24.01815]
[1776779103482,48.71,76012.82,0.0,-0.24051,8e-05,24.01299]
[1776779103745,48.71,76012.82,0.0,-0.24051,8e-05,24.01299]
[1776779103916,48.71,76012.82,0.0,-0.24051,8e-05,24.01299]
[1776779104327,48.71,76031.33,0.0,-0.23898,8e-05,23.93534]
[1776779104952,48.71,76031.33,0.0,-0.23898,8e-05,23.93534]
[1776779105063,48.71,76031.33,0.0,-0.23898,8e-05,23.93534]
[1776779105104,48.71,76031.33,0.0,-0.23898,8e-05,23.93534]
[1776779105285,48.71,76031.33,0.0,-0.23898,8e-05,23.93534]
[1776779105386,48.71,76047.3,0.0,-0.23766,8e-05,23.86793]
[1776779105647,48.71,76047.3,0.0,-0.23766,8e-05,23.86793]
[1776779105693,48.71,76047.3,0.0,-0.23766,8e-05,23.86793]
[1776779106485,48.71,76047.3,0.0,-0.23766,8e-05,23.86793]
[1776779106620,48.71,76046.08,0.0,-0.23776,8e-05,23.87302]
[1776779106683,48.71,76046.08,0.0,-0.23776,8e-05,23.87302]
[1776779106949,48.71,76046.08,0.0,-0.23776,8e-05,23.87302]
[1776779107017,48.71,76046.08,0.0,-0.23776,8e-05,23.87302]
[1776779107105,48.71,76043.96,0.0,-0.23794,8e-05,23.88196]
[1776779108229,48.71,76043.96,0.0,-0.23794,8e-05,23.88196]
[1776779108908,48.71,76053.26,0.0,-0.23717,8e-05,23.84266]
[1776779108916,48.71,76053.26,0.0,-0.23717,8e-05,23.84266]
[1776779109290,48.71,76053.26,0.0,-0.23717,8e-05,23.84266]
[1776779109497,48.71,76053.26,0.0,-0.23717,8e-05,23.84266]
[1776779109537,48.71,76047.31,0.0,-0.23766,8e-05,23.86771]
[1776779111577,48.71,76047.31,0.0,-0.23766,8e-05,23.86771]
[1776779111660,48.71,76054.82,0.0,-0.23704,8e-05,23.836]
[1776779111724,48.71,76054.82,0.0,-0.23704,8e-05,23.836]
[1776779111805,48.71,76054.82,0.0,-0.23704,8e-05,23.836]
[1776779112279,48.71,76054.82,0.0,-0.23704,8e-05,23.836]
[1776779112338,48.71,76054.82,0.0,-0.23704,8e-05,23.836]
[1776779114985,48.71,76054.11,0.0,-0.2371,8e-05,23.83891]
[1776779115065,48.71,76054.11,0.0,-0.2371,8e-05,23.83891]
[1776779115169,48.71,76054.11,0.0,-0.2371,8e-05,23.83891]
[1776779115357,48.71,76054.11,0.0,-0.2371,8e-05,23.83891]
[1776779116134,48.71,76052.61,0.0,-0.23722,8e-05,23.84522]
[1776779116256,48.71,76052.61,0.0,-0.23722,8e-05,23.84522]
[1776779116339,48.71,76052.61,0.0,-0.23722,8e-05,23.84522]
[1776779116440,48.71,76040.5,0.0,-0.23822,8e-05,23.89621]
[1776779117083,48.71,76040.5,0.0,-0.23822,8e-05,23.89621]
[1776779117166,48.71,76035.72,0.0,-0.23861,8e-05,23.91633]
[1776779119121,48.71,76035.72,0.0,-0.23861,8e-05,23.91622]
[1776779119251,48.71,76038.98,0.0,-0.23834,8e-05,23.9024]
[1776779119981,48.71,76038.98,0.0,-0.23834,8e-05,23.9024]
[1776779120037,48.71,76038.98,0.0,-0.23834,8e-05,23.9024]
[1776779120793,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779120833,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779120867,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779121015,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779121064,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779121118,48.71,76033.32,0.0,-0.2388,8e-05,23.92601]
[1776779121605,48.7,76023.83,0.0,-0.23958,8e-05,23.96571]
[1776779122968,48.7,76018.65,0.0,-0.24001,8e-05,23.98725]
[1776779123139,48.7,76018.65,0.0,-0.24001,8e-05,23.98725]
[1776779123183,48.7,76018.65,0.0,-0.24001,8e-05,23.98725]
[1776779123257,48.7,76018.65,0.0,-0.24001,8e-05,23.98725]
[1776779123262,48.7,76014.71,0.0,-0.24033,8e-05,24.00376]
[1776779124042,48.7,76002.01,0.0,-0.24138,8e-05,24.05669]
[1776779125367,48.7,76002.01,0.0,-0.24138,8e-05,24.05669]
[1776779125426,48.7,76002.01,0.0,-0.24138,8e-05,24.05669]
[1776779125564,48.7,75990.44,0.0,-0.24233,8e-05,24.1045]
[1776779126517,48.7,75977.46,0.0,-0.24341,8e-05,24.1582]
[1776779127085,48.7,75977.46,0.0,-0.24341,8e-05,24.1582]
[1776779127523,48.7,75972.33,0.0,-0.24383,8e-05,24.17917]
[1776779129530,48.7,75969.96,0.0,-0.24403,8e-05,24.189]
[1776779129576,48.69,75968.07,0.0,-0.24417,8e-05,24.19615]
[1776779130338,48.69,75968.07,0.0,-0.24417,8e-05,24.19615]
[1776779130442,48.69,75968.07,0.0,-0.24417,8e-05,24.19615]
[1776779130508,48.69,75968.07,0.0,-0.24417,8e-05,24.19615]
[1776779130510,48.69,75968.07,0.0,-0.24417,8e-05,24.19615]
[1776779130543,48.69,75967.71,0.0,-0.2442,8e-05,24.19728]
[1776779132490,48.69,75945.94,0.0,-0.24599,8e-05,24.28355]
[1776779137337,48.69,75947.21,0.0,-0.24587,8e-05,24.27767]
[1776779137353,48.69,75947.21,0.0,-0.24587,8e-05,24.27767]
[1776779137440,48.69,75947.21,0.0,-0.24587,8e-05,24.27767]
[1776779137443,48.69,75944.37,0.0,-0.24611,8e-05,24.28923]
[1776779140362,48.69,75937.65,0.0,-0.24667,8e-05,24.31674]
[1776779140515,48.68,75941.95,0.0,-0.2463,8e-05,24.29864]
[1776779143554,48.68,75947.15,0.0,-0.24586,8e-05,24.27703]
[1776779147040,48.68,75947.74,0.0,-0.2458,8e-05,24.27402]
[1776779147315,48.68,75947.74,0.0,-0.2458,8e-05,24.27402]
[1776779147368,48.68,75947.74,0.0,-0.2458,8e-05,24.27402]
[1776779147599,48.68,75949.48,0.0,-0.24565,8e-05,24.26654]
[1776779147897,48.68,75949.48,0.0,-0.24565,8e-05,24.26654]
[1776779148014,48.68,75949.48,0.0,-0.24565,8e-05,24.26654]
[1776779148487,48.68,75949.86,0.0,-0.24562,8e-05,24.26497]
[1776779148942,48.68,75949.86,0.0,-0.24562,8e-05,24.26497]
[1776779149275,48.68,75949.86,0.0,-0.24562,8e-05,24.26497]
[1776779149372,48.68,75949.86,0.0,-0.24562,8e-05,24.26497]
[1776779149520,48.68,75949.86,0.0,-0.24562,8e-05,24.26497]
[1776779149597,48.68,75925.36,0.0,-0.24768,8e-05,24.36576]
[1776779149879,48.68,75925.36,0.0,-0.24768,8e-05,24.36576]
[1776779149923,48.68,75925.36,0.0,-0.24768,8e-05,24.36576]
[1776779150377,48.68,75893.31,0.0,-0.25038,8e-05,24.49666]
[1776779151101,48.68,75893.31,0.0,-0.25038,8e-05,24.4966]
[1776779156135,48.68,75895.45,0.0,-0.25019,8e-05,24.48745]
[1776779160434,48.67,75894.92,0.0,-0.25023,8e-05,24.48941]
[1776779160553,48.67,75894.92,0.0,-0.25023,8e-05,24.48941]
[1776779160587,48.67,75894.68,0.0,-0.25025,8e-05,24.49022]
[1776779161487,48.67,75894.68,0.0,-0.25025,8e-05,24.49022]
[1776779161545,48.67,75894.68,0.0,-0.25025,8e-05,24.49022]
[1776779161642,48.67,75892.48,0.0,-0.25043,8e-05,24.49911]
[1776779162351,48.67,75892.48,0.0,-0.25043,8e-05,24.49911]
[1776779162424,48.67,75892.48,0.0,-0.25043,8e-05,24.49911]
[1776779162435,48.67,75888.33,0.0,-0.25078,8e-05,24.51601]
[1776779163555,48.67,75888.33,0.0,-0.25078,8e-05,24.51601]
[1776779163564,48.67,75888.33,0.0,-0.25078,8e-05,24.51601]
[1776779163652,48.67,75888.69,0.0,-0.25075,8e-05,24.51433]
[1776779166289,48.67,75886.33,0.0,-0.25095,8e-05,24.52369]
[1776779166348,48.67,75886.33,0.0,-0.25095,8e-05,24.52369]
[1776779166561,48.67,75886.33,0.0,-0.25095,8e-05,24.52369]
[1776779166662,48.67,75879.08,0.0,-0.25156,9e-05,24.55305]
[1776779167911,48.67,75872.74,0.0,-0.2521,9e-05,24.57879]
[1776779167941,48.67,75872.74,0.0,-0.2521,9e-05,24.57879]
[1776779168366,48.67,75872.74,0.0,-0.2521,9e-05,24.57879]
[1776779168892,48.67,75877.87,0.0,-0.25166,9e-05,24.55781]
[1776779169763,48.67,75877.87,0.0,-0.25166,9e-05,24.55763]
[1776779170240,48.67,75877.87,0.0,-0.25166,9e-05,24.55763]
[1776779170305,48.67,75877.87,0.0,-0.25166,9e-05,24.55763]
[1776779170334,48.67,75879.96,0.0,-0.25148,9e-05,24.54898]
[1776779171569,48.67,75879.96,0.0,-0.25148,9e-05,24.54898]
[1776779171682,48.67,75879.96,0.0,-0.25148,9e-05,24.54898]
[1776779171838,48.67,75881.81,0.0,-0.25131,9e-05,24.54117]
[1776779172632,48.67,75881.81,0.0,-0.25131,9e-05,24.54117]
[1776779172718,48.67,75883.6,0.0,-0.25116,8e-05,24.53375]
[1776779173568,48.67,75883.6,0.0,-0.25116,8e-05,24.53375]
[1776779174372,48.67,75884.16,0.0,-0.25111,8e-05,24.53133]
[1776779174386,48.67,75884.16,0.0,-0.25111,8e-05,24.53133]
[1776779174473,48.66,75881.92,0.0,-0.25129,9e-05,24.5403]
[1776779175708,48.66,75881.92,0.0,-0.25129,9e-05,24.5403]
[1776779175758,48.66,75881.92,0.0,-0.25129,9e-05,24.5403]
[1776779175835,48.66,75881.92,0.0,-0.25129,9e-05,24.5403]
[1776779176282,48.66,75879.87,0.0,-0.25147,9e-05,24.54849]
[1776779177852,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779177909,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178242,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178284,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178299,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178388,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178404,48.66,75873.3,0.0,-0.25202,9e-05,24.57485]
[1776779178534,48.66,75876.74,0.0,-0.25172,9e-05,24.56071]
[1776779179032,48.66,75876.74,0.0,-0.25172,9e-05,24.56071]
[1776779179112,48.66,75876.74,0.0,-0.25172,9e-05,24.56071]
[1776779182059,48.66,75871.7,0.0,-0.25214,9e-05,24.58068]
[1776779182073,48.66,75871.7,0.0,-0.25214,9e-05,24.58068]
[1776779182650,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779183889,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184011,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184056,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184138,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184554,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184582,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184632,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184659,48.66,75872.45,0.0,-0.25208,9e-05,24.57746]
[1776779184639,48.66,75871.7,0.0,-0.25213,9e-05,24.58016]
[1776779186872,48.66,75869.43,0.0,-0.25232,9e-05,24.5892]
[1776779187478,48.66,75869.43,0.0,-0.25232,9e-05,24.5892]
[1776779187570,48.66,75869.43,0.0,-0.25232,9e-05,24.5892]
[1776779187671,48.65,75868.6,0.0,-0.25239,9e-05,24.5922]
[1776779189830,48.65,75872.22,0.0,-0.25207,9e-05,24.57734]
[1776779190379,48.65,75868.42,0.0,-0.2524,9e-05,24.59259]
[1776779191685,48.65,75868.42,0.0,-0.2524,9e-05,24.59259]
[1776779191750,48.65,75872.89,0.0,-0.25199,9e-05,24.57108]
[1776779191916,48.65,75872.89,0.0,-0.25199,9e-05,24.57108]
[1776779192397,48.65,75871.43,0.0,-0.25211,9e-05,24.57669]
[1776779197439,48.65,75864.15,0.0,-0.25271,9e-05,24.60528]
[1776779198057,48.65,75864.15,0.0,-0.25271,9e-05,24.60528]
[1776779198626,48.65,75864.15,0.0,-0.25271,9e-05,24.60528]
[1776779198633,48.65,75880.57,0.0,-0.25131,9e-05,24.53845]
[1776779198732,48.65,75880.57,0.0,-0.25131,9e-05,24.53845]
[1776779198751,48.65,75880.57,0.0,-0.25131,9e-05,24.53845]
[1776779199557,48.64,75890.99,0.0,-0.25042,8e-05,24.4959]
[1776779200279,48.64,75890.99,0.0,-0.25042,8e-05,24.4959]
[1776779200326,48.64,75890.99,0.0,-0.25042,8e-05,24.4959]
[1776779200500,48.64,75890.99,0.0,-0.25042,8e-05,24.4959]
[1776779200580,48.64,75890.99,0.0,-0.25042,8e-05,24.4959]
[1776779200680,48.64,75899.35,0.0,-0.24971,8e-05,24.4617]
[1776779201260,48.64,75899.35,0.0,-0.24971,8e-05,24.4617]
[1776779201276,48.64,75899.35,0.0,-0.24971,8e-05,24.4617]
[1776779201538,48.64,75899.94,0.0,-0.24966,8e-05,24.45926]
[1776779202352,48.64,75899.94,0.0,-0.24966,8e-05,24.45926]
[1776779202428,48.64,75899.94,0.0,-0.24966,8e-05,24.45926]
[1776779202531,48.64,75906.8,0.0,-0.24908,8e-05,24.43092]
[1776779203297,48.64,75906.8,0.0,-0.24908,8e-05,24.43092]
[1776779203334,48.64,75906.8,0.0,-0.24908,8e-05,24.43092]
[1776779203471,48.64,75906.8,0.0,-0.24907,8e-05,24.43068]
[1776779204147,48.64,75906.8,0.0,-0.24907,8e-05,24.43068]
[1776779204221,48.64,75906.8,0.0,-0.24907,8e-05,24.43068]
[1776779204477,48.64,75910.3,0.0,-0.24877,8e-05,24.41611]
[1776779206161,48.64,75910.14,0.0,-0.24878,8e-05,24.41654]
[1776779206493,48.64,75910.27,0.0,-0.24877,8e-05,24.41578]
[1776779209030,48.64,75904.53,0.0,-0.24924,8e-05,24.43881]
[1776779209074,48.64,75904.53,0.0,-0.24924,8e-05,24.43881]
[1776779209786,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779209847,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779209956,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779210182,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779210264,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779210553,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779210616,48.64,75905.24,0.0,-0.24918,8e-05,24.43591]
[1776779210644,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779210868,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779211050,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779211529,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779211859,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779211906,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779212070,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779212152,48.64,75915.68,0.0,-0.2483,8e-05,24.39294]
[1776779212632,48.64,75910.23,0.0,-0.24875,8e-05,24.41517]
[1776779214277,48.64,75910.23,0.0,-0.24875,8e-05,24.41517]
[1776779214320,48.64,75910.23,0.0,-0.24875,8e-05,24.41517]
[1776779214414,48.64,75910.23,0.0,-0.24875,8e-05,24.41517]
[1776779214612,48.63,75902.72,0.0,-0.24939,8e-05,24.44584]
[1776779215389,48.63,75902.72,0.0,-0.24939,8e-05,24.44584]
[1776779220380,48.63,75896.31,0.0,-0.24993,8e-05,24.47199]
[1776779220472,48.63,75896.31,0.0,-0.24993,8e-05,24.47199]
[1776779220559,48.63,75896.31,0.0,-0.24993,8e-05,24.47199]
[1776779220729,48.63,75881.95,0.0,-0.25115,9e-05,24.53052]
[1776779220805,48.63,75881.95,0.0,-0.25115,9e-05,24.53052]
[1776779222099,48.63,75881.95,0.0,-0.25115,9e-05,24.53049]
[1776779222899,48.63,75874.59,0.0,-0.25177,9e-05,24.56033]
[1776779223037,48.63,75874.59,0.0,-0.25177,9e-05,24.56033]
[1776779223495,48.63,75874.59,0.0,-0.25177,9e-05,24.56033]
[1776779223676,48.63,75870.58,0.0,-0.25211,9e-05,24.5765]
[1776779223826,48.63,75870.58,0.0,-0.25211,9e-05,24.5765]
[1776779223981,48.63,75870.58,0.0,-0.25211,9e-05,24.5765]
[1776779224551,48.63,75870.58,0.0,-0.25211,9e-05,24.5765]
[1776779225125,48.63,75869.62,0.0,-0.25219,9e-05,24.58026]
[1776779225669,48.63,75869.62,0.0,-0.25219,9e-05,24.58026]
[1776779225920,48.63,75872.75,0.0,-0.25192,9e-05,24.56741]
[1776779226345,48.63,75872.75,0.0,-0.25192,9e-05,24.56741]
[1776779226440,48.63,75872.75,0.0,-0.25192,9e-05,24.56741]
[1776779226694,48.63,75873.56,0.0,-0.25185,9e-05,24.56399]
[1776779231729,48.63,75879.59,0.0,-0.25133,9e-05,24.5389]
[1776779233020,48.63,75883.14,0.0,-0.25102,9e-05,24.52425]
[1776779233042,48.63,75883.14,0.0,-0.25102,9e-05,24.52425]
[1776779233743,48.63,75883.21,0.0,-0.25101,9e-05,24.52396]
[1776779234751,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779234902,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779234973,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235091,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235112,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235385,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235449,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235754,48.63,75893.96,0.0,-0.2501,8e-05,24.48003]
[1776779235757,48.63,75905.54,0.0,-0.24912,8e-05,24.43263]
[1776779235809,48.63,75905.54,0.0,-0.24912,8e-05,24.43263]
[1776779236132,48.63,75905.54,0.0,-0.24912,8e-05,24.43263]
[1776779236765,48.63,75916.63,0.0,-0.24818,8e-05,24.38717]
[1776779238778,48.62,75940.08,0.0,-0.24619,8e-05,24.28994]
[1776779239128,48.62,75940.08,0.0,-0.24619,8e-05,24.28994]
[1776779239203,48.62,75940.08,0.0,-0.24619,8e-05,24.28994]
[1776779240125,48.62,75946.7,0.0,-0.24563,8e-05,24.26245]
[1776779240139,48.62,75946.7,0.0,-0.24563,8e-05,24.26245]
[1776779240143,48.62,75946.7,0.0,-0.24563,8e-05,24.26245]
[1776779240792,48.62,75938.99,0.0,-0.24628,8e-05,24.29415]
[1776779246233,48.62,75938.74,0.0,-0.24629,8e-05,24.29463]
[1776779251872,48.62,75936.85,0.0,-0.24641,8e-05,24.29818]
[1776779257495,48.61,75945.01,0.0,-0.24571,8e-05,24.26375]
[1776779258859,48.61,75945.28,0.0,-0.24568,8e-05,24.26241]
[1776779258905,48.61,75945.28,0.0,-0.24568,8e-05,24.26241]
[1776779258957,48.61,75945.28,0.0,-0.24568,8e-05,24.26241]
[1776779259034,48.61,75945.28,0.0,-0.24568,8e-05,24.26241]
[1776779259754,48.61,75945.28,0.0,-0.24568,8e-05,24.26241]
[1776779259191,48.61,75947.38,0.0,-0.2455,8e-05,24.25372]
[1776779260029,48.61,75947.38,0.0,-0.2455,8e-05,24.25372]
[1776779260084,48.61,75947.38,0.0,-0.2455,8e-05,24.25372]
[1776779261444,48.61,75952.52,0.0,-0.24507,8e-05,24.23233]
[1776779261502,48.61,75952.52,0.0,-0.24507,8e-05,24.23233]
[1776779261619,48.61,75952.52,0.0,-0.24507,8e-05,24.23233]
[1776779262737,48.61,75951.96,0.0,-0.24512,8e-05,24.23457]
[1776779262790,48.61,75958.55,0.0,-0.24456,8e-05,24.20711]
[1776779263032,48.61,75958.55,0.0,-0.24456,8e-05,24.20711]
[1776779264746,48.61,75956.62,0.0,-0.24472,8e-05,24.21506]
[1776779264798,48.61,75956.62,0.0,-0.24472,8e-05,24.21506]
[1776779264762,48.61,75949.68,0.0,-0.2453,8e-05,24.24383]
[1776779264934,48.61,75949.68,0.0,-0.2453,8e-05,24.24383]
[1776779265007,48.61,75949.68,0.0,-0.2453,8e-05,24.24383]
[1776779265008,48.61,75946.95,0.0,-0.24553,8e-05,24.25504]
[1776779266797,48.61,75946.95,0.0,-0.24553,8e-05,24.25504]
[1776779266818,48.61,75946.95,0.0,-0.24553,8e-05,24.25504]
[1776779267224,48.61,75946.95,0.0,-0.24553,8e-05,24.25493]
[1776779267240,48.61,75946.95,0.0,-0.24553,8e-05,24.25493]
[1776779267324,48.61,75946.95,0.0,-0.24553,8e-05,24.25493]
[1776779267364,48.61,75950.03,0.0,-0.24527,8e-05,24.24206]
[1776779268605,48.61,75950.03,0.0,-0.24527,8e-05,24.24206]
[1776779268682,48.61,75950.03,0.0,-0.24527,8e-05,24.24206]
[1776779268773,48.61,75950.03,0.0,-0.24527,8e-05,24.24206]
[1776779268732,48.61,75955.29,0.0,-0.24483,8e-05,24.22016]
[1776779270824,48.61,75959.17,0.0,-0.2445,8e-05,24.20398]
[1776779271593,48.61,75964.73,0.0,-0.24403,8e-05,24.18078]
[1776779274235,48.61,75964.5,0.0,-0.24405,8e-05,24.18165]
[1776779275899,48.61,75965.53,0.0,-0.24396,8e-05,24.17727]
[1776779276164,48.61,75955.01,0.0,-0.24484,8e-05,24.2209]
[1776779276931,48.61,75955.01,0.0,-0.24484,8e-05,24.2209]
[1776779277606,48.61,75947.11,0.0,-0.2455,8e-05,24.25354]
[1776779282819,48.6,75949.57,0.0,-0.24529,8e-05,24.24282]
[1776779282927,48.6,75952.32,0.0,-0.24505,8e-05,24.23131]
[1776779283656,48.6,75945.67,0.0,-0.24561,8e-05,24.25876]
[1776779287129,48.6,75932.06,0.0,-0.24674,8e-05,24.3144]
[1776779288240,48.6,75932.06,0.0,-0.24674,8e-05,24.3144]
[1776779288286,48.6,75932.06,0.0,-0.24674,8e-05,24.3144]
[1776779289140,48.6,75933.82,0.0,-0.24659,8e-05,24.30696]
[1776779289238,48.6,75923.64,0.0,-0.24745,8e-05,24.34876]
[1776779294252,48.59,75927.65,0.0,-0.24709,8e-05,24.33144]
[1776779294306,48.59,75927.65,0.0,-0.24709,8e-05,24.33144]
[1776779294817,48.59,75908.62,0.0,-0.2487,8e-05,24.40984]
[1776779295219,48.59,75908.62,0.0,-0.2487,8e-05,24.40984]
[1776779295330,48.59,75908.01,0.0,-0.24876,8e-05,24.41235]
[1776779300865,48.6,75903.59,0.0,-0.24913,8e-05,24.43069]
[1776779300955,48.6,75899.97,0.0,-0.24944,8e-05,24.44559]
[1776779301804,48.6,75894.37,0.0,-0.24992,8e-05,24.46851]
[1776779306954,48.6,75901.62,0.0,-0.2493,8e-05,24.43881]
[1776779307083,48.6,75901.62,0.0,-0.2493,8e-05,24.43881]
[1776779307165,48.6,75901.62,0.0,-0.2493,8e-05,24.43881]
[1776779307250,48.6,75901.62,0.0,-0.2493,8e-05,24.43881]
[1776779307288,48.6,75903.9,0.0,-0.24911,8e-05,24.42951]
[1776779308352,48.6,75903.9,0.0,-0.24911,8e-05,24.42951]
[1776779308799,48.6,75906.56,0.0,-0.24889,8e-05,24.41865]
[1776779309314,48.6,75906.56,0.0,-0.24889,8e-05,24.41865]
[1776779309384,48.6,75906.56,0.0,-0.24889,8e-05,24.41865]
[1776779311646,48.59,75906.75,0.0,-0.24886,8e-05,24.41759]
[1776779312357,48.59,75907.76,0.0,-0.24876,8e-05,24.40997]
[1776779315667,48.59,75908.98,0.0,-0.24865,8e-05,24.40474]
[1776779315860,48.59,75908.98,0.0,-0.24865,8e-05,24.40474]
[1776779315707,48.59,75904.0,0.0,-0.24907,8e-05,24.42505]
[1776779315929,48.59,75904.0,0.0,-0.24907,8e-05,24.42505]
[1776779316436,48.59,75904.75,0.0,-0.249,8e-05,24.42185]
[1776779318327,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318381,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318415,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318721,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318743,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318814,48.59,75904.75,0.0,-0.249,8e-05,24.42162]
[1776779318843,48.59,75907.87,0.0,-0.24873,8e-05,24.4086]
[1776779319554,48.59,75920.07,0.0,-0.24769,8e-05,24.35823]
[1776779320883,48.59,75920.07,0.0,-0.24769,8e-05,24.35823]
[1776779320937,48.59,75922.71,0.0,-0.24747,8e-05,24.34714]
[1776779321458,48.59,75922.71,0.0,-0.24747,8e-05,24.34714]
[1776779321519,48.59,75922.71,0.0,-0.24747,8e-05,24.34714]
[1776779321548,48.59,75922.71,0.0,-0.24747,8e-05,24.34714]
[1776779322850,48.59,75924.49,0.0,-0.24731,8e-05,24.33965]
[1776779323120,48.59,75924.49,0.0,-0.24731,8e-05,24.33951]
[1776779323382,48.59,75926.19,0.0,-0.24716,8e-05,24.33237]
[1776779324882,48.59,75926.19,0.0,-0.24716,8e-05,24.33237]
[1776779324599,48.59,75910.75,0.0,-0.24847,8e-05,24.39607]
[1776779325133,48.59,75910.75,0.0,-0.24847,8e-05,24.39607]
[1776779325211,48.59,75910.75,0.0,-0.24847,8e-05,24.39607]
[1776779325717,48.59,75910.88,0.0,-0.24846,8e-05,24.39566]
[1776779327501,48.59,75910.88,0.0,-0.24846,8e-05,24.39575]
[1776779327554,48.59,75910.88,0.0,-0.24846,8e-05,24.39575]
[1776779327775,48.59,75910.88,0.0,-0.24846,8e-05,24.39575]
[1776779327897,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328139,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328629,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328668,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328682,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328765,48.59,75909.13,0.0,-0.24861,8e-05,24.4027]
[1776779328855,48.58,75888.09,0.0,-0.25039,9e-05,24.48862]
[1776779330028,48.59,75878.55,0.0,-0.2512,9e-05,24.52761]
[1776779330223,48.59,75878.55,0.0,-0.2512,9e-05,24.52761]
[1776779330279,48.59,75878.55,0.0,-0.2512,9e-05,24.52761]
[1776779330896,48.58,75878.72,0.0,-0.25119,9e-05,24.52684]
[1776779333610,48.58,75879.7,0.0,-0.2511,9e-05,24.52278]
[1776779333677,48.58,75879.7,0.0,-0.2511,9e-05,24.52278]
[1776779333778,48.58,75870.76,0.0,-0.25186,9e-05,24.55912]
[1776779335289,48.58,75870.76,0.0,-0.25186,9e-05,24.55905]
[1776779335338,48.58,75870.76,0.0,-0.25186,9e-05,24.55905]
[1776779335578,48.58,75870.76,0.0,-0.25186,9e-05,24.55905]
[1776779335675,48.58,75878.8,0.0,-0.25117,9e-05,24.52622]
[1776779336763,48.58,75878.8,0.0,-0.25117,9e-05,24.52622]
[1776779336845,48.58,75878.8,0.0,-0.25117,9e-05,24.52622]
[1776779336820,48.58,75880.11,0.0,-0.25106,9e-05,24.52075]
[1776779337209,48.58,75880.11,0.0,-0.25106,9e-05,24.52075]
[1776779337278,48.58,75880.11,0.0,-0.25106,9e-05,24.52075]
[1776779339105,48.58,75887.18,0.0,-0.25046,9e-05,24.49183]
[1776779339643,48.58,75887.18,0.0,-0.25046,9e-05,24.49183]
[1776779339715,48.58,75890.71,0.0,-0.25016,8e-05,24.47738]
[1776779340790,48.58,75890.71,0.0,-0.25016,8e-05,24.47738]
[1776779341007,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341110,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341213,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341227,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341333,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341750,48.58,75891.18,0.0,-0.25012,8e-05,24.47544]
[1776779341799,48.58,75877.12,0.0,-0.25131,9e-05,24.5328]
[1776779343780,48.58,75877.12,0.0,-0.25131,9e-05,24.53278]
[1776779343856,48.58,75866.95,0.0,-0.25218,9e-05,24.57408]
[1776779349278,48.58,75870.59,0.0,-0.25185,9e-05,24.55869]
[1776779351336,48.58,75874.07,0.0,-0.25155,9e-05,24.54432]
[1776779351430,48.58,75874.07,0.0,-0.25155,9e-05,24.54432]
[1776779351721,48.58,75874.07,0.0,-0.25155,9e-05,24.54432]
[1776779351934,48.58,75881.31,0.0,-0.25094,9e-05,24.51472]
[1776779352817,48.58,75868.09,0.0,-0.25206,9e-05,24.56846]
[1776779355830,48.58,75860.08,0.0,-0.25274,9e-05,24.6008]
[1776779355963,48.57,75857.72,0.0,-0.25294,9e-05,24.61007]
[1776779355976,48.57,75857.72,0.0,-0.25294,9e-05,24.61007]
[1776779356617,48.57,75857.72,0.0,-0.25294,9e-05,24.61007]
[1776779357892,48.57,75857.72,0.0,-0.25294,9e-05,24.61007]
[1776779358629,48.57,75858.27,0.0,-0.25288,9e-05,24.6075]
[1776779363668,48.57,75863.04,0.0,-0.25246,9e-05,24.58733]
[1776779368702,48.57,75862.88,0.0,-0.25246,9e-05,24.5872]
[1776779373849,48.56,75862.09,0.0,-0.2525,9e-05,24.58659]
[1776779378939,48.56,75862.83,0.0,-0.25242,9e-05,24.58279]
[1776779384247,48.55,75868.07,0.0,-0.25195,9e-05,24.56058]
[1776779386839,48.55,75878.59,0.0,-0.25105,9e-05,24.51734]
[1776779390285,48.55,75872.32,0.0,-0.25158,9e-05,24.54261]
[1776779390857,48.55,75873.1,0.0,-0.25151,9e-05,24.53931]
[1776779391274,48.55,75873.1,0.0,-0.25151,9e-05,24.53931]
[1776779391306,48.55,75873.1,0.0,-0.25151,9e-05,24.53931]
[1776779396898,48.55,75877.51,0.0,-0.25112,9e-05,24.52065]
[1776779400942,48.55,75881.81,0.0,-0.25075,9e-05,24.50285]
[1776779401047,48.55,75884.76,0.0,-0.25049,9e-05,24.49079]
[1776779403019,48.55,75870.4,0.0,-0.25172,9e-05,24.54923]
[1776779404264,48.54,75866.62,0.0,-0.25204,9e-05,24.5645]
[1776779404959,48.54,75866.71,0.0,-0.25203,9e-05,24.56399]
[1776779410581,48.54,75872.33,0.0,-0.25154,9e-05,24.54056]
[1776779411345,48.54,75867.84,0.0,-0.25192,9e-05,24.55874]
[1776779411420,48.54,75867.84,0.0,-0.25192,9e-05,24.55874]
[1776779411786,48.54,75874.3,0.0,-0.25136,9e-05,24.5323]
[1776779414494,48.54,75878.4,0.0,-0.25101,9e-05,24.5154]
[1776779414938,48.54,75878.4,0.0,-0.25101,9e-05,24.5154]
[1776779414975,48.54,75875.51,0.0,-0.25126,9e-05,24.52711]
[1776779415021,48.54,75875.51,0.0,-0.25126,9e-05,24.52711]
[1776779416520,48.54,75874.75,0.0,-0.25132,9e-05,24.53013]
[1776779416857,48.54,75867.45,0.0,-0.25194,9e-05,24.55977]
[1776779422697,48.53,75862.29,0.0,-0.25236,9e-05,24.57989]
[1776779428129,48.53,75865.3,0.0,-0.25209,9e-05,24.56684]
[1776779433162,48.53,75865.86,0.0,-0.25201,9e-05,24.56071]
[1776779435370,48.53,75865.93,0.0,-0.252,9e-05,24.5603]
[1776779435961,48.53,75858.86,0.0,-0.25261,9e-05,24.58893]
[1776779436232,48.53,75858.86,0.0,-0.25261,9e-05,24.58893]
[1776779436447,48.53,75858.86,0.0,-0.25261,9e-05,24.58893]
[1776779436839,48.53,75858.86,0.0,-0.25261,9e-05,24.58893]
[1776779436896,48.53,75858.86,0.0,-0.25261,9e-05,24.58893]
[1776779437042,48.53,75851.88,0.0,-0.2532,9e-05,24.61711]
[1776779437227,48.53,75851.88,0.0,-0.2532,9e-05,24.61711]
[1776779437399,48.53,75851.88,0.0,-0.2532,9e-05,24.61711]
[1776779437476,48.53,75851.88,0.0,-0.2532,9e-05,24.61711]
[1776779437657,48.53,75851.88,0.0,-0.2532,9e-05,24.61711]
[1776779437726,48.52,75837.18,0.0,-0.25446,9e-05,24.67643]
[1776779438199,48.52,75837.18,0.0,-0.25446,9e-05,24.67643]
[1776779438272,48.52,75837.18,0.0,-0.25446,9e-05,24.67643]
[1776779438439,48.52,75837.18,0.0,-0.25446,9e-05,24.67643]
[1776779438480,48.52,75821.17,0.0,-0.25583,9e-05,24.74088]
[1776779440508,48.52,75821.17,0.0,-0.25583,9e-05,24.7407]
[1776779440567,48.52,75821.17,0.0,-0.25583,9e-05,24.7407]
[1776779440723,48.52,75812.46,0.0,-0.25658,9e-05,24.77551]
[1776779442125,48.52,75812.46,0.0,-0.25657,9e-05,24.7753]
[1776779442137,48.52,75812.46,0.0,-0.25657,9e-05,24.7753]
[1776779443022,48.52,75809.49,0.0,-0.25683,9e-05,24.78701]
[1776779448277,48.51,75810.84,0.0,-0.25669,9e-05,24.78056]
[1776779448311,48.51,75810.84,0.0,-0.25669,9e-05,24.78056]
[1776779448340,48.51,75813.05,0.0,-0.25649,9e-05,24.77148]
[1776779449481,48.51,75813.05,0.0,-0.25649,9e-05,24.77148]
[1776779450005,48.51,75816.29,0.0,-0.25621,9e-05,24.75827]
[1776779450528,48.51,75816.29,0.0,-0.25621,9e-05,24.75827]
[1776779450625,48.51,75816.29,0.0,-0.25621,9e-05,24.75827]
[1776779450726,48.51,75826.85,0.0,-0.2553,9e-05,24.71557]
[1776779452765,48.51,75826.85,0.0,-0.2553,9e-05,24.71557]
[1776779453030,48.51,75841.47,0.0,-0.25403,9e-05,24.65598]
[1776779453159,48.51,75841.47,0.0,-0.25403,9e-05,24.65598]
[1776779453523,48.51,75841.47,0.0,-0.25403,9e-05,24.65598]
[1776779453553,48.51,75841.47,0.0,-0.25403,9e-05,24.65598]
[1776779453774,48.51,75847.47,0.0,-0.25351,9e-05,24.63146]
[1776779456613,48.51,75857.29,0.0,-0.25266,9e-05,24.59108]
[1776779460438,48.5,75855.37,0.0,-0.25282,9e-05,24.59857]
[1776779460489,48.5,75855.37,0.0,-0.25282,9e-05,24.59857]
[1776779461191,48.5,75854.95,0.0,-0.25285,9e-05,24.59996]
[1776779461380,48.5,75854.95,0.0,-0.25284,9e-05,24.5998]
[1776779462938,48.5,75844.22,0.0,-0.25376,9e-05,24.64317]
[1776779467922,48.5,75856.13,0.0,-0.25272,9e-05,24.59387]
[1776779469252,48.5,75856.13,0.0,-0.25272,9e-05,24.59371]
[1776779469963,48.5,75859.28,0.0,-0.25244,9e-05,24.58077]
[1776779475251,48.49,75855.28,0.0,-0.25277,9e-05,24.59626]
[1776779475262,48.49,75855.28,0.0,-0.25277,9e-05,24.59626]
[1776779475479,48.49,75855.28,0.0,-0.25277,9e-05,24.5961]
[1776779477677,48.49,75857.56,0.0,-0.25257,9e-05,24.58667]
[1776779477822,48.49,75857.56,0.0,-0.25257,9e-05,24.58667]
[1776779477839,48.49,75857.56,0.0,-0.25257,9e-05,24.58667]
[1776779477984,48.49,75856.38,0.0,-0.25267,9e-05,24.59132]
[1776779478198,48.49,75856.38,0.0,-0.25267,9e-05,24.59132]
[1776779478714,48.49,75856.38,0.0,-0.25267,9e-05,24.59132]
[1776779478814,48.49,75843.8,0.0,-0.25374,9e-05,24.64225]
[1776779479296,48.49,75843.8,0.0,-0.25374,9e-05,24.64225]
[1776779479509,48.49,75843.8,0.0,-0.25374,9e-05,24.6421]
[1776779481520,48.49,75837.83,0.0,-0.25424,9e-05,24.66583]
[1776779482527,48.48,75849.42,0.0,-0.25325,9e-05,24.61862]
[1776779485050,48.48,75850.98,0.0,-0.25311,9e-05,24.6121]
[1776779485329,48.48,75848.29,0.0,-0.25333,9e-05,24.62284]
[1776779485425,48.48,75848.29,0.0,-0.25333,9e-05,24.62284]
[1776779485497,48.48,75848.29,0.0,-0.25333,9e-05,24.62284]
[1776779485683,48.48,75839.12,0.0,-0.25412,9e-05,24.65983]
[1776779486894,48.48,75839.12,0.0,-0.25412,9e-05,24.65983]
[1776779487015,48.48,75831.04,0.0,-0.25481,9e-05,24.69232]
[1776779488047,48.48,75831.04,0.0,-0.25481,9e-05,24.69232]
[1776779488119,48.48,75830.31,0.0,-0.25487,9e-05,24.69503]
[1776779488573,48.48,75818.96,0.0,-0.25584,9e-05,24.74059]
[1776779489448,48.48,75818.96,0.0,-0.25584,9e-05,24.74059]
[1776779489915,48.48,75816.9,0.0,-0.25601,9e-05,24.74862]
[1776779492394,48.47,75817.03,0.0,-0.25597,9e-05,24.74433]
[1776779493209,48.47,75818.87,0.0,-0.25581,9e-05,24.73662]
[1776779493406,48.47,75818.87,0.0,-0.25581,9e-05,24.73662]
[1776779493485,48.47,75818.87,0.0,-0.25581,9e-05,24.73662]
[1776779493606,48.47,75818.87,0.0,-0.2558,9e-05,24.73634]
[1776779495531,48.47,75828.18,0.0,-0.25499,9e-05,24.69845]
[1776779495589,48.47,75828.18,0.0,-0.25499,9e-05,24.69845]
[1776779495687,48.47,75838.55,0.0,-0.2541,9e-05,24.65621]
[1776779498024,48.47,75838.55,0.0,-0.25409,9e-05,24.65595]
[1776779498641,48.46,75843.18,0.0,-0.25368,9e-05,24.63669]
[1776779502050,48.46,75831.25,0.0,-0.2547,9e-05,24.68432]
[1776779502090,48.46,75831.25,0.0,-0.2547,9e-05,24.68432]
[1776779502147,48.46,75831.25,0.0,-0.2547,9e-05,24.68432]
[1776779502254,48.46,75831.25,0.0,-0.2547,9e-05,24.68432]
[1776779502933,48.46,75820.34,0.0,-0.25563,9e-05,24.72812]
[1776779504110,48.46,75820.34,0.0,-0.25563,9e-05,24.72794]
[1776779504684,48.46,75809.82,0.0,-0.25653,9e-05,24.77008]
[1776779507605,48.46,75806.64,0.0,-0.2568,9e-05,24.78234]
[1776779511662,48.45,75805.06,0.0,-0.25691,9e-05,24.78764]
[1776779512615,48.45,75805.26,0.0,-0.25689,9e-05,24.78658]
[1776779512739,48.45,75805.26,0.0,-0.25688,9e-05,24.78633]
[1776779514752,48.44,75817.11,0.0,-0.25585,9e-05,24.73798]
[1776779517702,48.44,75821.63,0.0,-0.25545,9e-05,24.71918]
[1776779517730,48.44,75821.63,0.0,-0.25545,9e-05,24.71918]
[1776779518056,48.44,75821.97,0.0,-0.25541,9e-05,24.71753]
[1776779521997,48.44,75819.64,0.0,-0.2556,9e-05,24.72609]
[1776779522005,48.44,75814.89,0.0,-0.256,9e-05,24.74496]
[1776779524316,48.43,75814.43,0.0,-0.25603,9e-05,24.74627]
[1776779524393,48.43,75814.43,0.0,-0.25603,9e-05,24.74627]
[1776779525803,48.43,75818.64,0.0,-0.25566,9e-05,24.72905]
[1776779525905,48.43,75803.85,0.0,-0.25693,9e-05,24.78837]
[1776779531225,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531261,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531348,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531395,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531436,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531620,48.42,75799.27,0.0,-0.2573,9e-05,24.80532]
[1776779531878,48.42,75798.65,0.0,-0.25735,9e-05,24.80751]
[1776779532835,48.42,75798.65,0.0,-0.25735,9e-05,24.80751]
[1776779532850,48.42,75798.65,0.0,-0.25735,9e-05,24.80751]
[1776779533054,48.42,75829.59,0.0,-0.25467,9e-05,24.68243]
[1776779533941,48.42,75829.59,0.0,-0.25467,9e-05,24.68243]
[1776779534050,48.42,75829.59,0.0,-0.25467,9e-05,24.68243]
[1776779534099,48.42,75829.59,0.0,-0.25467,9e-05,24.68243]
[1776779534029,48.42,75836.63,0.0,-0.25406,9e-05,24.65357]
[1776779535074,48.42,75836.63,0.0,-0.25406,9e-05,24.65357]
[1776779534897,48.42,75837.09,0.0,-0.25401,9e-05,24.65147]
[1776779535135,48.42,75837.09,0.0,-0.25401,9e-05,24.65147]
[1776779535645,48.42,75837.09,0.0,-0.25401,9e-05,24.65147]
[1776779535706,48.42,75837.09,0.0,-0.25401,9e-05,24.65147]
[1776779536002,48.42,75837.09,0.0,-0.25401,9e-05,24.65147]
[1776779536017,48.42,75842.19,0.0,-0.25357,9e-05,24.63057]
[1776779540662,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540723,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540735,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540812,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540828,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540890,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779540963,48.41,75843.89,0.0,-0.25341,9e-05,24.62293]
[1776779541085,48.41,75833.14,0.0,-0.25433,9e-05,24.66638]
[1776779542196,48.41,75833.22,0.0,-0.25432,9e-05,24.66588]
[1776779542546,48.41,75833.22,0.0,-0.25432,9e-05,24.66588]
[1776779542623,48.41,75833.22,0.0,-0.25432,9e-05,24.66588]
[1776779542970,48.41,75807.36,0.0,-0.25655,9e-05,24.77011]
[1776779544118,48.41,75807.36,0.0,-0.25655,9e-05,24.77011]
[1776779544128,48.41,75802.02,0.0,-0.257,9e-05,24.7913]
[1776779544968,48.41,75802.02,0.0,-0.257,9e-05,24.79117]
[1776779546049,48.41,75802.02,0.0,-0.257,9e-05,24.79117]
[1776779549519,48.41,75798.62,0.0,-0.25729,9e-05,24.80465]
[1776779552154,48.41,75800.99,0.0,-0.25706,9e-05,24.79168]
[1776779552555,48.41,75800.99,0.0,-0.25706,9e-05,24.79168]
[1776779554156,48.41,75799.19,0.0,-0.25722,9e-05,24.79887]
[1776779554200,48.41,75799.19,0.0,-0.25722,9e-05,24.79887]
[1776779554207,48.41,75799.19,0.0,-0.25722,9e-05,24.79887]
[1776779554217,48.41,75799.19,0.0,-0.25722,9e-05,24.79887]
[1776779555724,48.41,75798.66,0.0,-0.25727,9e-05,24.80096]
[1776779555768,48.41,75798.66,0.0,-0.25727,9e-05,24.80096]
[1776779555797,48.41,75798.66,0.0,-0.25727,9e-05,24.80096]
[1776779556045,48.4,75798.67,0.0,-0.25726,9e-05,24.80089]
[1776779557263,48.4,75797.07,0.0,-0.2574,9e-05,24.80728]
[1776779558059,48.4,75796.77,0.0,-0.25743,9e-05,24.80845]
[1776779562149,48.4,75795.32,0.0,-0.25754,9e-05,24.81379]
[1776779563095,48.4,75798.03,0.0,-0.25731,9e-05,24.80276]
[1776779563466,48.4,75798.03,0.0,-0.25731,9e-05,24.80276]
[1776779563551,48.4,75798.03,0.0,-0.25731,9e-05,24.80276]
[1776779563722,48.4,75798.03,0.0,-0.25731,9e-05,24.80276]
[1776779563797,48.4,75798.03,0.0,-0.25731,9e-05,24.80276]
[1776779564258,48.4,75797.08,0.0,-0.25738,9e-05,24.80625]
[1776779564306,48.4,75797.08,0.0,-0.25738,9e-05,24.80625]
[1776779565136,48.4,75797.02,0.0,-0.25738,9e-05,24.80616]
[1776779566181,48.4,75797.02,0.0,-0.25737,9e-05,24.80582]
[1776779566362,48.4,75797.02,0.0,-0.25737,9e-05,24.80582]
[1776779566747,48.4,75797.02,0.0,-0.25737,9e-05,24.80582]
[1776779566857,48.4,75797.02,0.0,-0.25737,9e-05,24.80582]
[1776779567063,48.4,75797.02,0.0,-0.25737,9e-05,24.80582]
[1776779567135,48.39,75799.68,0.0,-0.25714,9e-05,24.79481]
[1776779567171,48.39,75799.68,0.0,-0.25714,9e-05,24.79481]
[1776779567279,48.39,75799.68,0.0,-0.25714,9e-05,24.79481]
[1776779567400,48.39,75799.68,0.0,-0.25714,9e-05,24.79481]
[1776779568158,48.39,75813.72,0.0,-0.25591,9e-05,24.73795]
[1776779568376,48.39,75813.72,0.0,-0.25591,9e-05,24.73795]
[1776779568741,48.39,75813.72,0.0,-0.25591,9e-05,24.73795]
[1776779568853,48.39,75813.72,0.0,-0.25591,9e-05,24.73795]
[1776779569138,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569157,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569251,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569293,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569420,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569747,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779569847,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779570041,48.39,75841.05,0.0,-0.25355,9e-05,24.62703]
[1776779570135,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779570288,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779570361,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779570478,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779570570,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779570692,48.39,75855.31,0.0,-0.25232,9e-05,24.56883]
[1776779571183,48.39,75867.74,0.0,-0.25126,9e-05,24.51797]
[1776779571230,48.39,75867.74,0.0,-0.25126,9e-05,24.51797]
[1776779571804,48.39,75867.74,0.0,-0.25126,9e-05,24.51797]
[1776779571950,48.39,75867.74,0.0,-0.25126,9e-05,24.51797]
[1776779572016,48.39,75878.38,0.0,-0.25035,9e-05,24.47436]
[1776779573294,48.39,75878.38,0.0,-0.25035,9e-05,24.47436]
[1776779573331,48.39,75878.38,0.0,-0.25035,9e-05,24.47436]
[1776779573346,48.39,75878.38,0.0,-0.25035,9e-05,24.47436]
[1776779573561,48.39,75876.57,0.0,-0.2505,9e-05,24.48157]
[1776779574172,48.39,75876.57,0.0,-0.2505,9e-05,24.48157]
[1776779574211,48.39,75876.57,0.0,-0.2505,9e-05,24.48157]
[1776779574462,48.39,75876.57,0.0,-0.2505,9e-05,24.48157]
[1776779574518,48.39,75877.85,0.0,-0.25039,9e-05,24.47634]
[1776779579762,48.39,75869.85,0.0,-0.25107,9e-05,24.50916]
[1776779582567,48.39,75871.54,0.0,-0.25093,9e-05,24.50219]
[1776779582619,48.39,75871.54,0.0,-0.25093,9e-05,24.50219]
[1776779584980,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779585194,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779585199,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779585235,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779585448,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779586112,48.39,75855.55,0.0,-0.2523,9e-05,24.56748]
[1776779585549,48.39,75847.84,0.0,-0.25296,9e-05,24.59882]
[1776779590736,48.39,75850.48,0.0,-0.25272,9e-05,24.58763]
[1776779591059,48.39,75850.48,0.0,-0.25272,9e-05,24.58763]
[1776779591164,48.39,75850.48,0.0,-0.25272,9e-05,24.58763]
[1776779591165,48.39,75854.18,0.0,-0.2524,9e-05,24.57244]
[1776779591557,48.39,75854.18,0.0,-0.2524,9e-05,24.57244]
[1776779594986,48.39,75865.71,0.0,-0.25141,9e-05,24.5252]
[1776779599131,48.39,75884.71,0.0,-0.24979,9e-05,24.44718]
[1776779603455,48.39,75883.98,0.0,-0.24985,9e-05,24.45032]
[1776779603544,48.39,75883.98,0.0,-0.24985,9e-05,24.45032]
[1776779603771,48.39,75883.98,0.0,-0.24985,9e-05,24.45032]
[1776779603791,48.39,75883.98,0.0,-0.24985,9e-05,24.45032]
[1776779604154,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779604347,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779605654,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779605754,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779605807,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779605906,48.39,75888.48,0.0,-0.24947,9e-05,24.43186]
[1776779606129,48.39,75913.12,0.0,-0.24737,8e-05,24.32997]
[1776779607436,48.38,75913.88,0.0,-0.2473,8e-05,24.32679]
[1776779608057,48.38,75911.84,0.0,-0.24748,8e-05,24.3352]
[1776779610355,48.38,75913.78,0.0,-0.24731,8e-05,24.3271]
[1776779610810,48.38,75912.83,0.0,-0.24739,8e-05,24.33099]
[1776779612870,48.38,75912.83,0.0,-0.24737,8e-05,24.32773]
[1776779616864,48.38,75915.15,0.0,-0.24717,8e-05,24.31796]
[1776779616942,48.38,75911.05,0.0,-0.24752,8e-05,24.3349]
[1776779619731,48.38,75880.28,0.0,-0.25014,9e-05,24.46185]
[1776779624913,48.38,75879.56,0.0,-0.2502,9e-05,24.46486]
[1776779630795,48.39,75889.08,0.0,-0.24939,9e-05,24.42597]
[1776779630892,48.39,75889.08,0.0,-0.24939,9e-05,24.42597]
[1776779631134,48.39,75889.08,0.0,-0.24939,9e-05,24.42597]
[1776779631246,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631260,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631285,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631466,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631746,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631795,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631856,48.39,75893.28,0.0,-0.24904,9e-05,24.40873]
[1776779631958,48.39,75909.88,0.0,-0.24763,8e-05,24.34027]
[1776779632299,48.39,75909.88,0.0,-0.24763,8e-05,24.34027]
[1776779632690,48.39,75909.88,0.0,-0.24763,8e-05,24.34027]
[1776779632778,48.39,75909.88,0.0,-0.24763,8e-05,24.34027]
[1776779632872,48.39,75909.88,0.0,-0.24763,8e-05,24.34027]
[1776779632934,48.38,75915.11,0.0,-0.24718,8e-05,24.31843]
[1776779634217,48.38,75915.11,0.0,-0.24718,8e-05,24.31843]
[1776779634257,48.38,75915.11,0.0,-0.24718,8e-05,24.31826]
[1776779634622,48.38,75912.88,0.0,-0.24736,8e-05,24.3273]
[1776779635584,48.38,75912.88,0.0,-0.24736,8e-05,24.3273]
[1776779635626,48.38,75912.88,0.0,-0.24736,8e-05,24.3273]
[1776779635987,48.38,75912.88,0.0,-0.24736,8e-05,24.3273]
[1776779636225,48.38,75906.92,0.0,-0.24786,8e-05,24.35176]
[1776779637137,48.38,75906.92,0.0,-0.24786,8e-05,24.35176]
[1776779637204,48.38,75880.36,0.0,-0.25013,9e-05,24.4613]
[1776779637826,48.38,75880.36,0.0,-0.25013,9e-05,24.4613]
[1776779638081,48.38,75880.36,0.0,-0.25013,9e-05,24.4613]
[1776779638193,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779638509,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779638589,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779638755,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779639188,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779639214,48.38,75868.67,0.0,-0.25113,9e-05,24.50923]
[1776779639177,48.38,75863.25,0.0,-0.25159,9e-05,24.53136]
[1776779639292,48.38,75863.25,0.0,-0.25159,9e-05,24.53136]
[1776779639343,48.38,75863.25,0.0,-0.25159,9e-05,24.53136]
[1776779639659,48.38,75863.16,0.0,-0.2516,9e-05,24.53168]
[1776779641220,48.38,75863.16,0.0,-0.2516,9e-05,24.53168]
[1776779641128,48.38,75853.16,0.0,-0.25245,9e-05,24.57244]
[1776779641671,48.38,75853.16,0.0,-0.25245,9e-05,24.57233]
[1776779642243,48.38,75853.16,0.0,-0.25245,9e-05,24.57233]
[1776779642335,48.38,75853.16,0.0,-0.25245,9e-05,24.57233]
[1776779642651,48.38,75853.16,0.0,-0.25245,9e-05,24.57233]
[1776779644049,48.38,75829.26,0.0,-0.2545,9e-05,24.66926]
[1776779644279,48.38,75829.26,0.0,-0.2545,9e-05,24.66926]
[1776779644290,48.38,75829.26,0.0,-0.2545,9e-05,24.66926]
[1776779645139,48.38,75823.65,0.0,-0.25498,9e-05,24.69183]
[1776779647160,48.38,75813.21,0.0,-0.25588,9e-05,24.73356]
[1776779648718,48.38,75810.88,0.0,-0.25607,9e-05,24.74269]
[1776779648770,48.38,75810.88,0.0,-0.25607,9e-05,24.74269]
[1776779649145,48.38,75810.88,0.0,-0.25607,9e-05,24.74269]
[1776779649184,48.38,75810.88,0.0,-0.25607,9e-05,24.74269]
[1776779649228,48.38,75810.88,0.0,-0.25607,9e-05,24.74269]
[1776779649232,48.37,75806.87,0.0,-0.25641,9e-05,24.75857]
[1776779650976,48.37,75802.72,0.0,-0.25677,9e-05,24.77514]
[1776779653323,48.37,75793.09,0.0,-0.25759,9e-05,24.81333]
[1776779654647,48.37,75786.35,0.0,-0.25818,9e-05,24.84033]
[1776779654712,48.37,75786.35,0.0,-0.25818,9e-05,24.84033]
[1776779655401,48.37,75782.99,0.0,-0.25847,9e-05,24.85372]
[1776779656123,48.37,75781.18,0.0,-0.25863,9e-05,24.86089]
[1776779659354,48.37,75780.6,0.0,-0.25867,9e-05,24.86294]
[1776779659408,48.37,75780.6,0.0,-0.25867,9e-05,24.86294]
[1776779659808,48.37,75780.33,0.0,-0.25869,9e-05,24.86392]
[1776779661875,48.37,75782.7,0.0,-0.25848,9e-05,24.85434]
[1776779661951,48.37,75782.7,0.0,-0.25848,9e-05,24.85434]
[1776779663404,48.37,75784.11,0.0,-0.25836,9e-05,24.84851]
[1776779663481,48.37,75784.11,0.0,-0.25836,9e-05,24.84851]
[1776779663531,48.37,75784.11,0.0,-0.25836,9e-05,24.84851]
[1776779663538,48.37,75784.11,0.0,-0.25836,9e-05,24.84851]
[1776779668870,48.36,75781.11,0.0,-0.25861,9e-05,24.85996]
[1776779673903,48.36,75780.89,0.0,-0.2586,9e-05,24.85713]
[1776779678938,48.36,75777.57,0.0,-0.25888,9e-05,24.86984]
[1776779682758,48.36,75784.55,0.0,-0.25826,9e-05,24.84139]
[1776779682768,48.36,75784.55,0.0,-0.25826,9e-05,24.84139]
[1776779683027,48.36,75788.51,0.0,-0.25791,9e-05,24.82542]
[1776779683638,48.36,75788.51,0.0,-0.25791,9e-05,24.82542]
[1776779683786,48.36,75788.51,0.0,-0.25791,9e-05,24.82542]
[1776779683834,48.36,75788.51,0.0,-0.25791,9e-05,24.82542]
[1776779683841,48.36,75788.51,0.0,-0.25791,9e-05,24.82542]
[1776779683975,48.36,75788.51,0.0,-0.25791,9e-05,24.82533]
[1776779684814,48.36,75788.51,0.0,-0.25791,9e-05,24.82533]
[1776779684824,48.36,75788.51,0.0,-0.25791,9e-05,24.82533]
[1776779684850,48.36,75788.51,0.0,-0.25791,9e-05,24.82533]
[1776779684987,48.35,75790.03,0.0,-0.25777,9e-05,24.81899]
[1776779685391,48.35,75790.03,0.0,-0.25777,9e-05,24.81899]
[1776779685454,48.35,75790.03,0.0,-0.25777,9e-05,24.81899]
[1776779688693,48.35,75793.96,0.0,-0.25742,9e-05,24.80253]
[1776779689008,48.35,75794.24,0.0,-0.25739,9e-05,24.80119]
[1776779690455,48.35,75788.44,0.0,-0.25789,9e-05,24.82429]
[1776779690485,48.35,75788.44,0.0,-0.25789,9e-05,24.82429]
[1776779691718,48.35,75785.15,0.0,-0.25817,9e-05,24.83726]
[1776779692029,48.35,75784.38,0.0,-0.25823,9e-05,24.84011]
[1776779692618,48.35,75784.38,0.0,-0.25823,9e-05,24.84011]
[1776779692701,48.35,75784.38,0.0,-0.25823,9e-05,24.84011]
[1776779692727,48.35,75784.38,0.0,-0.25823,9e-05,24.84011]
[1776779693042,48.35,75784.69,0.0,-0.2582,9e-05,24.83862]
[1776779695052,48.32,75796.45,0.0,-0.2571,9e-05,24.78724]
[1776779697107,48.32,75803.49,0.0,-0.25648,9e-05,24.75854]
[1776779697174,48.32,75803.49,0.0,-0.25648,9e-05,24.75854]
[1776779697182,48.32,75803.49,0.0,-0.25648,9e-05,24.75854]
[1776779701092,48.32,75819.23,0.0,-0.25509,9e-05,24.69354]
[1776779703588,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779703714,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779703732,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779703813,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779703844,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779704185,48.31,75822.34,0.0,-0.25481,9e-05,24.6805]
[1776779704201,48.31,75825.72,0.0,-0.25452,9e-05,24.66658]
[1776779704395,48.31,75825.72,0.0,-0.25452,9e-05,24.66658]
[1776779704904,48.31,75825.72,0.0,-0.25452,9e-05,24.66658]
[1776779705132,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779705317,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779705616,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779705640,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779705671,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779705724,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779706266,48.31,75826.18,0.0,-0.25447,9e-05,24.6645]
[1776779706289,48.31,75852.89,0.0,-0.25217,9e-05,24.55549]
[1776779706379,48.31,75852.89,0.0,-0.25217,9e-05,24.55549]
[1776779706606,48.31,75852.89,0.0,-0.25217,9e-05,24.55549]
[1776779706934,48.31,75852.89,0.0,-0.25217,9e-05,24.55549]
[1776779707059,48.31,75852.89,0.0,-0.25217,9e-05,24.55549]
[1776779708843,48.31,75857.45,0.0,-0.25177,9e-05,24.53662]
[1776779708899,48.31,75857.45,0.0,-0.25177,9e-05,24.53662]
[1776779709087,48.31,75857.45,0.0,-0.25177,9e-05,24.53662]
[1776779709149,48.31,75860.81,0.0,-0.25148,9e-05,24.52281]
[1776779709804,48.31,75860.81,0.0,-0.25148,9e-05,24.52281]
[1776779710134,48.31,75860.81,0.0,-0.25148,9e-05,24.52281]
[1776779710200,48.31,75860.81,0.0,-0.25148,9e-05,24.52281]
[1776779710228,48.31,75860.81,0.0,-0.25148,9e-05,24.52281]
[1776779710260,48.31,75866.33,0.0,-0.25101,9e-05,24.50015]
[1776779711245,48.31,75866.33,0.0,-0.25101,9e-05,24.50015]
[1776779712073,48.31,75865.19,0.0,-0.25111,9e-05,24.50482]
[1776779712172,48.31,75866.69,0.0,-0.25098,9e-05,24.49866]
[1776779716081,48.31,75867.52,0.0,-0.2509,9e-05,24.49501]
[1776779716199,48.31,75866.29,0.0,-0.25101,9e-05,24.50006]
[1776779721233,48.31,75870.14,0.0,-0.25068,9e-05,24.48424]
[1776779726247,48.31,75870.03,0.0,-0.25069,9e-05,24.48484]
[1776779728194,48.31,75871.36,0.0,-0.25058,9e-05,24.47944]
[1776779728324,48.31,75873.37,0.0,-0.25041,9e-05,24.47122]
[1776779728571,48.31,75873.37,0.0,-0.25041,9e-05,24.47122]
[1776779728613,48.31,75873.37,0.0,-0.25041,9e-05,24.47122]
[1776779730177,48.31,75880.1,0.0,-0.24983,9e-05,24.44326]
[1776779730207,48.31,75880.1,0.0,-0.24983,9e-05,24.44326]
[1776779730302,48.31,75886.75,0.0,-0.24925,9e-05,24.41561]
[1776779735343,48.3,75889.69,0.0,-0.24896,9e-05,24.39922]
[1776779739825,48.3,75885.36,0.0,-0.24932,9e-05,24.41647]
[1776779740922,48.3,75891.55,0.0,-0.24878,9e-05,24.39048]
[1776779740997,48.3,75891.55,0.0,-0.24878,9e-05,24.39048]
[1776779741268,48.3,75891.55,0.0,-0.24878,9e-05,24.39048]
[1776779741301,48.3,75896.71,0.0,-0.24834,9e-05,24.36896]
[1776779741455,48.3,75896.71,0.0,-0.24834,9e-05,24.36896]
[1776779741645,48.3,75896.71,0.0,-0.24834,9e-05,24.36896]
[1776779741903,48.3,75896.71,0.0,-0.24834,9e-05,24.36896]
[1776779742427,48.3,75904.92,0.0,-0.24764,9e-05,24.3348]
[1776779742433,48.3,75904.92,0.0,-0.24764,9e-05,24.3348]
[1776779742489,48.3,75904.92,0.0,-0.24764,9e-05,24.3348]
[1776779743284,48.3,75904.92,0.0,-0.24764,9e-05,24.3348]
[1776779742725,48.3,75918.1,0.0,-0.24652,8e-05,24.27996]
[1776779744250,48.3,75918.1,0.0,-0.24652,8e-05,24.27996]
[1776779744257,48.3,75918.1,0.0,-0.24652,8e-05,24.27996]
[1776779744261,48.3,75918.1,0.0,-0.24652,8e-05,24.27996]
[1776779744335,48.3,75918.1,0.0,-0.24652,8e-05,24.27996]
[1776779744348,48.29,75926.39,0.0,-0.24581,8e-05,24.24538]
[1776779744781,48.29,75926.39,0.0,-0.24581,8e-05,24.24538]
[1776779751014,48.29,75930.39,0.0,-0.24547,8e-05,24.22852]
[1776779752709,48.29,75931.27,0.0,-0.24539,8e-05,24.22479]
[1776779753578,48.29,75930.34,0.0,-0.24547,8e-05,24.22861]
[1776779753731,48.29,75930.34,0.0,-0.24547,8e-05,24.22861]
[1776779754504,48.29,75925.34,0.0,-0.24589,8e-05,24.24941]
[1776779755123,48.29,75925.34,0.0,-0.24589,8e-05,24.24941]
[1776779755480,48.29,75930.25,0.0,-0.24548,8e-05,24.22889]
[1776779755895,48.29,75930.25,0.0,-0.24548,8e-05,24.22889]
[1776779755924,48.29,75930.25,0.0,-0.24548,8e-05,24.22889]
[1776779755984,48.29,75930.25,0.0,-0.24548,8e-05,24.22889]
[1776779757364,48.29,75927.16,0.0,-0.24574,8e-05,24.24173]
[1776779757372,48.29,75924.15,0.0,-0.24599,8e-05,24.25421]
[1776779758500,48.29,75923.14,0.0,-0.24608,8e-05,24.25835]
[1776779758532,48.29,75923.14,0.0,-0.24608,8e-05,24.25835]
[1776779759141,48.29,75923.14,0.0,-0.24608,8e-05,24.25835]
[1776779759256,48.29,75923.14,0.0,-0.24608,8e-05,24.25835]
[1776779759306,48.29,75922.84,0.0,-0.2461,8e-05,24.25953]
[1776779760513,48.29,75922.84,0.0,-0.2461,8e-05,24.25953]
[1776779761313,48.29,75931.66,0.0,-0.24535,8e-05,24.22264]
[1776779766632,48.29,75929.48,0.0,-0.24553,8e-05,24.23152]
[1776779769398,48.29,75926.88,0.0,-0.24575,8e-05,24.24209]
[1776779769618,48.29,75934.12,0.0,-0.24513,8e-05,24.21184]
[1776779771268,48.29,75934.12,0.0,-0.24513,8e-05,24.21184]
[1776779771434,48.29,75935.92,0.0,-0.24498,8e-05,24.20428]
[1776779772352,48.29,75932.47,0.0,-0.24527,8e-05,24.21865]
[1776779775382,48.29,75916.45,0.0,-0.24663,8e-05,24.28524]
[1776779780424,48.28,75923.29,0.0,-0.24603,8e-05,24.25615]
[1776779785499,48.28,75920.95,0.0,-0.24622,8e-05,24.26533]
[1776779787835,48.28,75929.03,0.0,-0.24553,8e-05,24.23147]
[1776779787888,48.28,75932.69,0.0,-0.24522,8e-05,24.21613]
[1776779790833,48.28,75940.09,0.0,-0.2446,8e-05,24.18513]
[1776779791844,48.28,75936.51,0.0,-0.2449,8e-05,24.20006]
[1776779791924,48.28,75936.51,0.0,-0.2449,8e-05,24.20006]
[1776779791966,48.28,75936.51,0.0,-0.2449,8e-05,24.20006]
[1776779792066,48.28,75936.51,0.0,-0.2449,8e-05,24.20006]
[1776779792877,48.28,75931.26,0.0,-0.24532,8e-05,24.21871]
[1776779792880,48.28,75931.26,0.0,-0.24532,8e-05,24.21871]
[1776779792940,48.28,75931.26,0.0,-0.24532,8e-05,24.21871]
[1776779792946,48.28,75931.26,0.0,-0.24532,8e-05,24.21871]
[1776779792977,48.28,75919.01,0.0,-0.24636,8e-05,24.26967]
[1776779794990,48.28,75912.09,0.0,-0.24694,8e-05,24.29832]
[1776779795054,48.28,75912.09,0.0,-0.24694,8e-05,24.29832]
[1776779795136,48.28,75910.65,0.0,-0.24706,8e-05,24.30415]
[1776779799190,48.28,75922.77,0.0,-0.24602,8e-05,24.25318]
[1776779799785,48.28,75922.77,0.0,-0.24602,8e-05,24.25318]
[1776779799857,48.28,75922.77,0.0,-0.24602,8e-05,24.25318]
[1776779800975,48.28,75926.61,0.0,-0.2457,8e-05,24.23708]
[1776779801349,48.28,75929.86,0.0,-0.24542,8e-05,24.22345]
[1776779806404,48.27,75926.3,0.0,-0.24572,8e-05,24.23802]
[1776779808379,48.27,75922.09,0.0,-0.24607,8e-05,24.25538]
[1776779808550,48.27,75915.21,0.0,-0.24665,8e-05,24.2839]
[1776779808632,48.27,75915.21,0.0,-0.24665,8e-05,24.2839]
[1776779808751,48.27,75915.21,0.0,-0.24665,8e-05,24.2839]
[1776779809161,48.27,75903.06,0.0,-0.24768,9e-05,24.3342]
[1776779811175,48.27,75903.06,0.0,-0.24768,9e-05,24.334]
[1776779811338,48.27,75903.06,0.0,-0.24768,9e-05,24.334]
[1776779811402,48.27,75903.06,0.0,-0.24768,9e-05,24.334]
[1776779813913,48.27,75921.45,0.0,-0.2461,8e-05,24.25691]
[1776779814490,48.27,75921.45,0.0,-0.2461,8e-05,24.25691]
[1776779814517,48.27,75921.45,0.0,-0.2461,8e-05,24.25691]
[1776779816311,48.27,75927.08,0.0,-0.24562,8e-05,24.23336]
[1776779816341,48.27,75927.08,0.0,-0.24562,8e-05,24.23336]
[1776779816383,48.27,75927.24,0.0,-0.24561,8e-05,24.23261]
[1776779819190,48.27,75929.42,0.0,-0.24542,8e-05,24.22334]
[1776779819227,48.27,75929.42,0.0,-0.24542,8e-05,24.22334]
[1776779819315,48.27,75930.52,0.0,-0.24533,8e-05,24.21868]
[1776779820595,48.27,75930.65,0.0,-0.24531,8e-05,24.21806]
[1776779820772,48.27,75930.65,0.0,-0.24531,8e-05,24.21806]
[1776779822973,48.27,75933.36,0.0,-0.24508,8e-05,24.20659]
[1776779823254,48.27,75933.36,0.0,-0.24508,8e-05,24.20659]
[1776779823349,48.27,75933.36,0.0,-0.24508,8e-05,24.20659]
[1776779823443,48.27,75939.81,0.0,-0.24453,8e-05,24.17957]
[1776779823754,48.27,75939.81,0.0,-0.24453,8e-05,24.17957]
[1776779824064,48.27,75939.81,0.0,-0.24453,8e-05,24.17957]
[1776779824094,48.26,75954.92,0.0,-0.24326,8e-05,24.11623]
[1776779825323,48.26,75954.92,0.0,-0.24326,8e-05,24.11623]
[1776779826352,48.26,75958.91,0.0,-0.24292,8e-05,24.09915]
[1776779826416,48.26,75958.91,0.0,-0.24292,8e-05,24.09915]
[1776779827376,48.26,75958.67,0.0,-0.24293,8e-05,24.09987]
[1776779828020,48.26,75958.47,0.0,-0.24294,8e-05,24.10011]
[1776779828481,48.26,75958.47,0.0,-0.24294,8e-05,24.10011]
[1776779828562,48.26,75958.47,0.0,-0.24294,8e-05,24.10011]
[1776779829183,48.26,75958.47,0.0,-0.24294,8e-05,24.10011]
[1776779829211,48.26,75958.47,0.0,-0.24294,8e-05,24.10011]
[1776779829374,48.26,75946.84,0.0,-0.24391,8e-05,24.14859]
[1776779833379,48.26,75944.02,0.0,-0.24414,8e-05,24.16009]
[1776779833430,48.26,75944.02,0.0,-0.24414,8e-05,24.16009]
[1776779833385,48.26,75936.81,0.0,-0.24475,8e-05,24.19015]
[1776779833761,48.26,75936.81,0.0,-0.24475,8e-05,24.19015]
[1776779834061,48.26,75936.81,0.0,-0.24475,8e-05,24.19002]
[1776779839479,48.25,75931.76,0.0,-0.24516,8e-05,24.21035]
[1776779839572,48.25,75931.76,0.0,-0.24516,8e-05,24.21035]
[1776779839988,48.25,75931.76,0.0,-0.24516,8e-05,24.21035]
[1776779840027,48.25,75931.76,0.0,-0.24516,8e-05,24.21035]
[1776779840112,48.25,75919.03,0.0,-0.24624,8e-05,24.26327]
[1776779843215,48.25,75912.8,0.0,-0.24676,8e-05,24.28895]
[1776779843231,48.25,75912.8,0.0,-0.24676,8e-05,24.28895]
[1776779843286,48.25,75916.08,0.0,-0.24648,8e-05,24.27518]
[1776779847430,48.25,75926.14,0.0,-0.24562,8e-05,24.23289]
[1776779852448,48.25,75921.32,0.0,-0.246,8e-05,24.24944]
[1776779853272,48.25,75924.5,0.0,-0.24573,8e-05,24.23608]
[1776779853282,48.25,75924.5,0.0,-0.24573,8e-05,24.23608]
[1776779853378,48.25,75924.5,0.0,-0.24573,8e-05,24.23608]
[1776779853388,48.25,75924.5,0.0,-0.24573,8e-05,24.23608]
[1776779853478,48.25,75925.9,0.0,-0.24561,8e-05,24.23016]
[1776779855568,48.24,75925.25,0.0,-0.24566,8e-05,24.2327]
[1776779855606,48.24,75925.25,0.0,-0.24566,8e-05,24.2327]
[1776779856579,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779856728,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779856783,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779856799,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779856859,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779856919,48.24,75926.81,0.0,-0.24553,8e-05,24.22611]
[1776779859238,48.24,75913.06,0.0,-0.24669,8e-05,24.28305]
[1776779859706,48.24,75913.06,0.0,-0.24669,8e-05,24.28305]
[1776779859713,48.24,75913.06,0.0,-0.24669,8e-05,24.28305]
[1776779860244,48.24,75912.08,0.0,-0.24677,9e-05,24.28697]
[1776779865278,48.24,75914.61,0.0,-0.24654,8e-05,24.27581]
[1776779867717,48.24,75918.2,0.0,-0.24624,8e-05,24.26063]
[1776779868426,48.24,75923.51,0.0,-0.24578,8e-05,24.2384]
[1776779871796,48.24,75931.63,0.0,-0.24509,8e-05,24.20427]
[1776779871830,48.24,75931.63,0.0,-0.24509,8e-05,24.20427]
[1776779872327,48.24,75931.68,0.0,-0.24508,8e-05,24.20401]
[1776779877365,48.24,75928.96,0.0,-0.24531,8e-05,24.21506]
[1776779879532,48.23,75921.99,0.0,-0.2459,8e-05,24.24396]
[1776779879696,48.23,75921.99,0.0,-0.2459,8e-05,24.24396]
[1776779879906,48.23,75921.99,0.0,-0.2459,8e-05,24.24396]
[1776779879925,48.23,75921.99,0.0,-0.2459,8e-05,24.24396]
[1776779880394,48.23,75919.73,0.0,-0.24609,8e-05,24.25327]
[1776779882980,48.23,75914.3,0.0,-0.24654,8e-05,24.27563]
[1776779883050,48.23,75914.3,0.0,-0.24654,8e-05,24.27563]
[1776779884045,48.23,75906.33,0.0,-0.24722,9e-05,24.3086]
[1776779884415,48.23,75903.13,0.0,-0.24749,9e-05,24.3217]
[1776779886430,48.23,75892.86,0.0,-0.24835,9e-05,24.36387]
[1776779888052,48.23,75886.73,0.0,-0.24887,9e-05,24.38898]
[1776779893060,48.22,75895.82,0.0,-0.24807,9e-05,24.35023]
[1776779894068,48.22,75895.82,0.0,-0.24807,9e-05,24.35002]
[1776779894165,48.22,75895.82,0.0,-0.24807,9e-05,24.35002]
[1776779894202,48.22,75895.82,0.0,-0.24807,9e-05,24.35002]
[1776779894488,48.22,75895.93,0.0,-0.24806,9e-05,24.34935]
[1776779894936,48.22,75895.93,0.0,-0.24806,9e-05,24.34935]
[1776779895029,48.22,75895.93,0.0,-0.24806,9e-05,24.34935]
[1776779895177,48.22,75895.93,0.0,-0.24806,9e-05,24.34935]
[1776779895759,48.22,75895.82,0.0,-0.24806,9e-05,24.3496]
[1776779896502,48.22,75900.73,0.0,-0.24764,9e-05,24.32902]
[1776779896746,48.22,75900.73,0.0,-0.24764,9e-05,24.32902]
[1776779898159,48.22,75907.71,0.0,-0.24704,9e-05,24.29984]
[1776779898516,48.22,75911.61,0.0,-0.24671,9e-05,24.28347]
[1776779903816,48.21,75908.87,0.0,-0.24693,9e-05,24.29414]
[1776779904112,48.21,75908.87,0.0,-0.24693,9e-05,24.29414]
[1776779904191,48.21,75908.87,0.0,-0.24693,9e-05,24.29414]
[1776779904232,48.21,75908.87,0.0,-0.24693,9e-05,24.29414]
[1776779904274,48.21,75908.87,0.0,-0.24693,9e-05,24.29414]
[1776779904456,48.21,75912.17,0.0,-0.24664,9e-05,24.28025]
[1776779905519,48.21,75929.48,0.0,-0.24517,8e-05,24.2079]
[1776779908278,48.21,75932.13,0.0,-0.24495,8e-05,24.19676]
[1776779908289,48.21,75932.13,0.0,-0.24495,8e-05,24.19676]
[1776779908326,48.21,75934.27,0.0,-0.24476,8e-05,24.18773]
[1776779908985,48.21,75934.27,0.0,-0.24476,8e-05,24.18773]
[1776779911003,48.21,75935.45,0.0,-0.24466,8e-05,24.18276]
[1776779911308,48.21,75935.45,0.0,-0.24466,8e-05,24.18276]
[1776779911492,48.21,75935.45,0.0,-0.24466,8e-05,24.18276]
[1776779911947,48.21,75936.25,0.0,-0.24458,8e-05,24.17613]
[1776779912299,48.21,75936.25,0.0,-0.24458,8e-05,24.17613]
[1776779913669,48.21,75925.88,0.0,-0.24545,8e-05,24.21944]
[1776779914321,48.21,75925.88,0.0,-0.24545,8e-05,24.21944]
[1776779914334,48.21,75925.88,0.0,-0.24545,8e-05,24.21944]
[1776779914364,48.21,75925.88,0.0,-0.24545,8e-05,24.21944]
[1776779914377,48.21,75925.88,0.0,-0.24545,8e-05,24.21944]
[1776779914420,48.21,75924.71,0.0,-0.24555,8e-05,24.22427]
[1776779916372,48.21,75924.71,0.0,-0.24555,8e-05,24.22427]
[1776779916431,48.21,75927.02,0.0,-0.24535,8e-05,24.21448]
[1776779922349,48.21,75929.26,0.0,-0.24516,8e-05,24.2049]
[1776779924382,48.21,75919.12,0.0,-0.24601,8e-05,24.24704]
[1776779924442,48.21,75917.4,0.0,-0.24616,8e-05,24.25412]
[1776779927135,48.21,75915.8,0.0,-0.24629,8e-05,24.2606]
[1776779927194,48.21,75919.56,0.0,-0.24597,8e-05,24.24482]
[1776779932533,48.21,75914.83,0.0,-0.24637,8e-05,24.26425]
[1776779933344,48.2,75917.29,0.0,-0.24615,8e-05,24.25377]
[1776779938799,48.2,75920.0,0.0,-0.24591,8e-05,24.24185]
[1776779940617,48.2,75920.45,0.0,-0.24587,8e-05,24.23987]
[1776779940813,48.2,75920.09,0.0,-0.2459,8e-05,24.24127]
[1776779943664,48.2,75924.48,0.0,-0.24552,8e-05,24.22275]
[1776779943834,48.2,75924.48,0.0,-0.24552,8e-05,24.22266]
[1776779947864,48.2,75912.81,0.0,-0.2465,9e-05,24.27087]
[1776779950885,48.2,75902.46,0.0,-0.24738,9e-05,24.31352]
[1776779956366,48.19,75903.0,0.0,-0.24732,9e-05,24.31063]
[1776779961961,48.19,75900.72,0.0,-0.24749,9e-05,24.31899]
[1776779966843,48.18,75898.47,0.0,-0.24767,9e-05,24.32771]
[1776779967533,48.18,75890.3,0.0,-0.24837,9e-05,24.36145]
[1776779968251,48.18,75890.3,0.0,-0.24837,9e-05,24.36145]
[1776779968325,48.18,75890.3,0.0,-0.24837,9e-05,24.36145]
[1776779970264,48.18,75884.59,0.0,-0.24885,9e-05,24.38469]
[1776779970293,48.18,75873.11,0.0,-0.24982,9e-05,24.4319]
[1776779975495,48.18,75874.44,0.0,-0.2497,9e-05,24.42339]
[1776779981098,48.18,75877.8,0.0,-0.24941,9e-05,24.40984]
[1776779982180,48.18,75877.8,0.0,-0.24941,9e-05,24.40984]
[1776779982339,48.18,75877.8,0.0,-0.24941,9e-05,24.40984]
[1776779982396,48.18,75872.57,0.0,-0.24986,9e-05,24.43149]
[1776779984541,48.18,75860.27,0.0,-0.25092,9e-05,24.4822]
[1776779990161,48.18,75867.64,0.0,-0.25028,9e-05,24.45175]
[1776779991850,48.18,75870.98,0.0,-0.25,9e-05,24.438]
[1776779992100,48.18,75870.98,0.0,-0.25,9e-05,24.438]
[1776779992175,48.18,75871.79,0.0,-0.24993,9e-05,24.43468]
[1776779993305,48.18,75871.79,0.0,-0.24993,9e-05,24.43468]
[1776779993391,48.18,75871.79,0.0,-0.24993,9e-05,24.43468]
[1776779993406,48.18,75876.79,0.0,-0.2495,9e-05,24.41407]
[1776779995104,48.18,75876.8,0.0,-0.2495,9e-05,24.41408]
[1776779995167,48.18,75876.8,0.0,-0.2495,9e-05,24.41408]
[1776779995319,48.18,75886.8,0.0,-0.24865,9e-05,24.37278]
[1776779997234,48.18,75892.48,0.0,-0.24816,9e-05,24.34934]
[1776779997292,48.18,75892.48,0.0,-0.24816,9e-05,24.34934]
[1776779997336,48.18,75892.48,0.0,-0.24816,9e-05,24.34934]
[1776779997433,48.18,75898.48,0.0,-0.24765,9e-05,24.32443]
[1776779998324,48.18,75898.48,0.0,-0.24765,9e-05,24.32443]
[1776779998360,48.18,75898.48,0.0,-0.24765,9e-05,24.32443]
[1776779998401,48.18,75904.84,0.0,-0.24711,9e-05,24.29801]
[1776779999757,48.18,75906.42,0.0,-0.24698,9e-05,24.2915]
[1776779999814,48.18,75906.42,0.0,-0.24698,9e-05,24.2915]
[1776780000607,48.19,75907.04,0.0,-0.24693,9e-05,24.28899]
[1776780000864,48.19,75907.04,0.0,-0.24693,9e-05,24.28899]
[1776780001131,48.19,75907.04,0.0,-0.24693,9e-05,24.28899]
[1776780001362,48.19,75907.04,0.0,-0.24693,9e-05,24.28899]
[1776780001681,48.19,75923.76,0.0,-0.24551,8e-05,24.21933]
[1776780003249,48.19,75923.56,0.0,-0.24552,8e-05,24.22025]
[1776780003679,48.19,75922.96,0.0,-0.24558,8e-05,24.22295]
[1776780003758,48.19,75922.96,0.0,-0.24558,8e-05,24.22295]
[1776780003874,48.19,75922.96,0.0,-0.24558,8e-05,24.22295]
[1776780004363,48.19,75922.96,0.0,-0.24558,8e-05,24.22295]
[1776780004428,48.19,75915.07,0.0,-0.24625,9e-05,24.25604]
[1776780005564,48.19,75915.07,0.0,-0.24625,9e-05,24.25604]
[1776780005728,48.19,75905.36,0.0,-0.24708,9e-05,24.29674]
[1776780005793,48.19,75905.36,0.0,-0.24708,9e-05,24.29674]
[1776780005981,48.19,75905.36,0.0,-0.24708,9e-05,24.29674]
[1776780006638,48.19,75896.15,0.0,-0.24787,9e-05,24.33523]
[1776780007102,48.19,75896.15,0.0,-0.24787,9e-05,24.33523]
[1776780009301,48.19,75882.8,0.0,-0.24902,9e-05,24.39096]
[1776780011953,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012025,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012126,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012186,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012544,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012608,48.19,75886.35,0.0,-0.24872,9e-05,24.37649]
[1776780012645,48.19,75881.83,0.0,-0.24911,9e-05,24.39532]
[1776780013187,48.19,75881.83,0.0,-0.24911,9e-05,24.39532]
[1776780013255,48.19,75881.83,0.0,-0.24911,9e-05,24.39532]
[1776780013355,48.19,75872.63,0.0,-0.2499,9e-05,24.43343]
[1776780016138,48.19,75869.32,0.0,-0.25019,9e-05,24.44717]
[1776780016206,48.19,75869.32,0.0,-0.25019,9e-05,24.44717]
[1776780016350,48.19,75869.32,0.0,-0.25019,9e-05,24.4472]
[1776780017329,48.19,75869.32,0.0,-0.25019,9e-05,24.4472]
[1776780017925,48.19,75861.05,0.0,-0.2509,9e-05,24.48128]
[1776780018008,48.19,75861.05,0.0,-0.2509,9e-05,24.48128]
[1776780018319,48.19,75861.05,0.0,-0.2509,9e-05,24.48128]
[1776780018377,48.19,75861.05,0.0,-0.2509,9e-05,24.48128]
[1776780018617,48.19,75861.05,0.0,-0.2509,9e-05,24.48128]
[1776780018441,48.19,75868.06,0.0,-0.25029,9e-05,24.4524]
[1776780019066,48.19,75868.06,0.0,-0.25029,9e-05,24.4524]
[1776780019186,48.19,75868.06,0.0,-0.25029,9e-05,24.4524]
[1776780019546,48.19,75868.06,0.0,-0.25029,9e-05,24.4524]
[1776780019725,48.19,75910.13,0.0,-0.2467,9e-05,24.2781]
[1776780020284,48.19,75910.13,0.0,-0.2467,9e-05,24.2781]
[1776780020738,48.19,75926.4,0.0,-0.24532,8e-05,24.21024]
[1776780021583,48.19,75926.4,0.0,-0.24532,8e-05,24.21024]
[1776780021391,48.19,75926.4,0.0,-0.24532,8e-05,24.21011]
[1776780022519,48.19,75926.4,0.0,-0.24532,8e-05,24.21011]
[1776780022547,48.19,75926.4,0.0,-0.24532,8e-05,24.21011]
[1776780022612,48.19,75905.1,0.0,-0.24713,9e-05,24.29914]
[1776780023031,48.19,75905.1,0.0,-0.24713,9e-05,24.29914]
[1776780023973,48.2,75905.1,0.0,-0.24713,9e-05,24.29935]
[1776780024127,48.2,75905.1,0.0,-0.24713,9e-05,24.29935]
[1776780025135,48.2,75902.59,0.0,-0.24735,9e-05,24.30979]
[1776780025337,48.2,75902.59,0.0,-0.24735,9e-05,24.30979]
[1776780025397,48.2,75902.59,0.0,-0.24735,9e-05,24.30979]
[1776780025616,48.2,75902.59,0.0,-0.24735,9e-05,24.30979]
[1776780025439,48.2,75901.62,0.0,-0.24743,9e-05,24.31402]
[1776780025743,48.2,75901.62,0.0,-0.24743,9e-05,24.31402]
[1776780025859,48.2,75901.62,0.0,-0.24743,9e-05,24.31402]
[1776780026424,48.2,75901.41,0.0,-0.24746,9e-05,24.31528]
[1776780027971,48.2,75910.21,0.0,-0.24671,9e-05,24.27871]
[1776780028024,48.2,75910.21,0.0,-0.24671,9e-05,24.27871]
[1776780028643,48.2,75910.21,0.0,-0.24671,9e-05,24.27871]
[1776780028734,48.2,75911.86,0.0,-0.24657,9e-05,24.27189]
[1776780031870,48.2,75913.4,0.0,-0.24642,9e-05,24.26238]
[1776780031943,48.2,75913.4,0.0,-0.24642,9e-05,24.26238]
[1776780032466,48.2,75909.25,0.0,-0.24678,9e-05,24.2797]
[1776780034114,48.2,75900.11,0.0,-0.24756,9e-05,24.31771]
[1776780034479,48.2,75896.91,0.0,-0.24783,9e-05,24.33097]
[1776780035503,48.2,75896.91,0.0,-0.24783,9e-05,24.33097]
[1776780035556,48.2,75896.91,0.0,-0.24783,9e-05,24.33097]
[1776780035573,48.2,75885.66,0.0,-0.24879,9e-05,24.37758]
[1776780036330,48.2,75885.66,0.0,-0.24879,9e-05,24.37758]
[1776780036401,48.2,75885.66,0.0,-0.24879,9e-05,24.37758]
[1776780036604,48.2,75888.54,0.0,-0.24855,9e-05,24.36578]
[1776780041078,48.2,75888.81,0.0,-0.24853,9e-05,24.36512]
[1776780041168,48.2,75888.81,0.0,-0.24853,9e-05,24.36512]
[1776780041175,48.2,75888.81,0.0,-0.24853,9e-05,24.36512]
[1776780042892,48.2,75884.65,0.0,-0.24889,9e-05,24.38261]
[1776780042974,48.2,75884.65,0.0,-0.24889,9e-05,24.38261]
[1776780043054,48.2,75884.65,0.0,-0.24889,9e-05,24.38261]
[1776780043542,48.2,75886.42,0.0,-0.24874,9e-05,24.3754]
[1776780044823,48.2,75895.7,0.0,-0.24795,9e-05,24.33707]
[1776780044889,48.2,75895.7,0.0,-0.24795,9e-05,24.33707]
[1776780045736,48.21,75903.87,0.0,-0.24726,9e-05,24.30352]
[1776780045777,48.21,75903.87,0.0,-0.24726,9e-05,24.30352]
[1776780046321,48.21,75903.87,0.0,-0.24726,9e-05,24.30352]
[1776780046434,48.21,75903.87,0.0,-0.24726,9e-05,24.30352]
[1776780047309,48.21,75907.3,0.0,-0.24697,9e-05,24.28925]
[1776780047867,48.21,75912.28,0.0,-0.24655,9e-05,24.26884]
[1776780048659,48.21,75900.66,0.0,-0.24754,9e-05,24.31724]
[1776780051949,48.21,75896.17,0.0,-0.24794,9e-05,24.33628]
[1776780052171,48.21,75896.17,0.0,-0.24794,9e-05,24.33628]
[1776780054619,48.21,75906.47,0.0,-0.24706,9e-05,24.29386]
[1776780059654,48.21,75900.98,0.0,-0.24754,9e-05,24.31721]
[1776780060005,48.21,75900.98,0.0,-0.24754,9e-05,24.31721]
[1776780061753,48.21,75886.12,0.0,-0.24881,9e-05,24.37876]
[1776780061822,48.21,75886.12,0.0,-0.24881,9e-05,24.37876]
[1776780062048,48.21,75886.12,0.0,-0.24881,9e-05,24.37876]
[1776780062481,48.21,75886.12,0.0,-0.24881,9e-05,24.37876]
[1776780062676,48.22,75886.12,0.0,-0.24882,9e-05,24.3791]
[1776780063357,48.22,75886.12,0.0,-0.24882,9e-05,24.3791]
[1776780063380,48.22,75886.12,0.0,-0.24882,9e-05,24.3791]
[1776780063490,48.22,75886.12,0.0,-0.24882,9e-05,24.3791]
[1776780065697,48.22,75901.1,0.0,-0.24754,9e-05,24.31729]
[1776780066117,48.22,75901.1,0.0,-0.24754,9e-05,24.31729]
[1776780066137,48.22,75901.1,0.0,-0.24754,9e-05,24.31729]
[1776780066704,48.22,75900.44,0.0,-0.2476,9e-05,24.32016]
[1776780068579,48.22,75901.69,0.0,-0.2475,9e-05,24.31513]
[1776780068787,48.22,75896.52,0.0,-0.24795,9e-05,24.33696]
[1776780068825,48.22,75896.52,0.0,-0.24795,9e-05,24.33696]
[1776780068917,48.22,75896.52,0.0,-0.24795,9e-05,24.33696]
[1776780068931,48.22,75896.52,0.0,-0.24795,9e-05,24.33696]
[1776780069725,48.22,75877.32,0.0,-0.24959,9e-05,24.41659]
[1776780070734,48.22,75864.23,0.0,-0.25071,9e-05,24.47064]
[1776780075771,48.22,75866.67,0.0,-0.25051,9e-05,24.46074]
[1776780076614,48.22,75866.67,0.0,-0.25051,9e-05,24.46074]
[1776780076690,48.22,75866.67,0.0,-0.25051,9e-05,24.46074]
[1776780076775,48.22,75864.14,0.0,-0.25073,9e-05,24.47119]
[1776780078435,48.22,75868.89,0.0,-0.25032,9e-05,24.45172]
[1776780078454,48.22,75868.89,0.0,-0.25032,9e-05,24.45172]
[1776780078482,48.22,75868.89,0.0,-0.25032,9e-05,24.45172]
[1776780078497,48.22,75877.95,0.0,-0.24954,9e-05,24.41441]
[1776780080277,48.22,75879.1,0.0,-0.24945,9e-05,24.40966]
[1776780080312,48.22,75879.1,0.0,-0.24945,9e-05,24.40966]
[1776780080338,48.22,75879.1,0.0,-0.24945,9e-05,24.40966]
[1776780080383,48.22,75876.19,0.0,-0.2497,9e-05,24.42186]
[1776780081274,48.22,75876.19,0.0,-0.2497,9e-05,24.42186]
[1776780081330,48.22,75876.19,0.0,-0.2497,9e-05,24.42186]
[1776780082146,48.22,75874.16,0.0,-0.24987,9e-05,24.43024]
[1776780082201,48.22,75874.16,0.0,-0.24987,9e-05,24.43024]
[1776780082345,48.22,75874.16,0.0,-0.24987,9e-05,24.43024]
[1776780082393,48.22,75874.16,0.0,-0.24987,9e-05,24.43024]
[1776780082463,48.22,75872.25,0.0,-0.25004,9e-05,24.4382]
[1776780083270,48.22,75872.25,0.0,-0.25004,9e-05,24.4382]
[1776780084246,48.22,75870.04,0.0,-0.25023,9e-05,24.44738]
[1776780084427,48.22,75874.34,0.0,-0.24986,9e-05,24.42971]
[1776780085205,48.22,75874.34,0.0,-0.24986,9e-05,24.42971]
[1776780085251,48.22,75874.34,0.0,-0.24986,9e-05,24.42971]
[1776780085658,48.22,75860.34,0.0,-0.25106,9e-05,24.48746]
[1776780085876,48.22,75860.34,0.0,-0.25106,9e-05,24.48746]
[1776780085939,48.22,75860.34,0.0,-0.25106,9e-05,24.48746]
[1776780091280,48.22,75861.28,0.0,-0.25098,9e-05,24.48357]
[1776780096979,48.23,75866.04,0.0,-0.25056,9e-05,24.46085]
[1776780101933,48.23,75860.1,0.0,-0.25107,9e-05,24.48528]
[1776780102024,48.23,75860.1,0.0,-0.25107,9e-05,24.48528]
[1776780103437,48.22,75845.88,0.0,-0.25229,9e-05,24.54357]
[1776780104560,48.22,75845.88,0.0,-0.25229,9e-05,24.54357]
[1776780104584,48.22,75845.88,0.0,-0.25229,9e-05,24.54357]
[1776780104591,48.22,75842.81,0.0,-0.25255,9e-05,24.55606]
[1776780106056,48.22,75842.81,0.0,-0.25255,9e-05,24.55597]
[1776780106347,48.22,75842.81,0.0,-0.25255,9e-05,24.55597]
[1776780110880,48.22,75843.46,0.0,-0.25249,9e-05,24.55297]
[1776780110967,48.22,75843.46,0.0,-0.25249,9e-05,24.55297]
[1776780112077,48.22,75835.32,0.0,-0.25319,9e-05,24.58616]
[1776780112127,48.22,75835.32,0.0,-0.25319,9e-05,24.58616]
[1776780112468,48.22,75835.32,0.0,-0.25319,9e-05,24.58616]
[1776780112655,48.22,75835.32,0.0,-0.25319,9e-05,24.58616]
[1776780112775,48.22,75835.32,0.0,-0.25319,9e-05,24.58616]
[1776780113760,48.22,75822.71,0.0,-0.25427,9e-05,24.63723]
[1776780114620,48.22,75822.71,0.0,-0.25427,9e-05,24.63723]
[1776780114637,48.22,75814.24,0.0,-0.255,9e-05,24.6715]
[1776780115173,48.22,75814.24,0.0,-0.255,9e-05,24.6715]
[1776780120214,48.22,75813.48,0.0,-0.25505,9e-05,24.67372]
[1776780120611,48.22,75813.48,0.0,-0.25505,9e-05,24.67372]
[1776780120686,48.22,75813.48,0.0,-0.25505,9e-05,24.67372]
[1776780121335,48.21,75813.45,0.0,-0.25505,9e-05,24.67363]
[1776780121450,48.21,75813.45,0.0,-0.25505,9e-05,24.67363]
[1776780121676,48.21,75804.71,0.0,-0.2558,9e-05,24.70868]
[1776780121918,48.21,75804.71,0.0,-0.2558,9e-05,24.70868]
[1776780122282,48.21,75804.71,0.0,-0.2558,9e-05,24.70868]
[1776780124756,48.21,75799.86,0.0,-0.25622,9e-05,24.72808]
[1776780124827,48.21,75799.86,0.0,-0.25622,9e-05,24.72808]
[1776780125129,48.21,75792.95,0.0,-0.25681,9e-05,24.75576]
[1776780125483,48.21,75792.95,0.0,-0.25681,9e-05,24.75576]
[1776780125585,48.21,75792.95,0.0,-0.25681,9e-05,24.75576]
[1776780125685,48.21,75785.29,0.0,-0.25747,9e-05,24.7864]
[1776780126787,48.21,75785.29,0.0,-0.25747,9e-05,24.7864]
[1776780127166,48.21,75779.15,0.0,-0.258,9e-05,24.81072]
[1776780130603,48.2,75778.48,0.0,-0.25805,9e-05,24.81293]
[1776780131201,48.2,75777.59,0.0,-0.25812,9e-05,24.81626]
[1776780131217,48.2,75777.59,0.0,-0.25812,9e-05,24.81626]
[1776780131260,48.2,75777.59,0.0,-0.25812,9e-05,24.81626]
[1776780131332,48.2,75777.59,0.0,-0.25812,9e-05,24.81626]
[1776780131426,48.2,75777.59,0.0,-0.25812,9e-05,24.81626]
[1776780131614,48.2,75776.04,0.0,-0.25825,9e-05,24.82225]
[1776780132384,48.2,75776.04,0.0,-0.25825,9e-05,24.82225]
[1776780132446,48.2,75776.04,0.0,-0.25825,9e-05,24.82225]
[1776780132819,48.2,75776.04,0.0,-0.25825,9e-05,24.82225]
[1776780132487,48.2,75768.48,0.0,-0.25891,9e-05,24.85234]
[1776780133046,48.2,75768.48,0.0,-0.25891,9e-05,24.85234]
[1776780133178,48.2,75768.26,0.0,-0.25893,9e-05,24.85315]
[1776780134476,48.2,75755.67,0.0,-0.26003,9e-05,24.9035]
[1776780134923,48.2,75755.67,0.0,-0.26003,9e-05,24.9035]
[1776780134931,48.2,75755.67,0.0,-0.26003,9e-05,24.9035]
[1776780135192,48.2,75755.67,0.0,-0.26003,9e-05,24.9035]
[1776780137818,48.2,75755.61,0.0,-0.26003,9e-05,24.90361]
[1776780138029,48.2,75755.61,0.0,-0.26003,9e-05,24.90349]
[1776780138250,48.2,75755.61,0.0,-0.26003,9e-05,24.90349]
[1776780138265,48.2,75755.61,0.0,-0.26003,9e-05,24.90349]
[1776780139889,48.2,75763.18,0.0,-0.25936,9e-05,24.87281]
[1776780140026,48.2,75763.18,0.0,-0.25936,9e-05,24.87281]
[1776780140919,48.2,75763.18,0.0,-0.25936,9e-05,24.87281]
[1776780140926,48.2,75763.18,0.0,-0.25936,9e-05,24.87281]
[1776780142318,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142364,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142394,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142460,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142537,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142590,48.2,75775.19,0.0,-0.2583,9e-05,24.82448]
[1776780142954,48.2,75771.07,0.0,-0.25866,9e-05,24.84096]
[1776780143607,48.19,75765.71,0.0,-0.25913,9e-05,24.86244]
[1776780149028,48.19,75759.27,0.0,-0.25968,9e-05,24.88781]
[1776780149297,48.19,75758.05,0.0,-0.25979,9e-05,24.89246]
[1776780154327,48.19,75759.05,0.0,-0.25967,9e-05,24.88472]
[1776780159362,48.19,75765.22,0.0,-0.25912,9e-05,24.85956]
[1776780163584,48.19,75759.42,0.0,-0.25962,9e-05,24.88259]
[1776780166455,48.18,75758.9,0.0,-0.25966,9e-05,24.88426]
[1776780166514,48.18,75758.9,0.0,-0.25966,9e-05,24.88426]
[1776780166564,48.18,75758.9,0.0,-0.25966,9e-05,24.88426]
[1776780166879,48.18,75770.84,0.0,-0.25862,9e-05,24.83627]
[1776780167017,48.18,75770.84,0.0,-0.25862,9e-05,24.83627]
[1776780167184,48.18,75770.84,0.0,-0.25862,9e-05,24.83627]
[1776780167418,48.18,75771.28,0.0,-0.25858,9e-05,24.83444]
[1776780168425,48.18,75781.1,0.0,-0.25772,9e-05,24.7949]
[1776780168907,48.18,75781.1,0.0,-0.25772,9e-05,24.7949]
[1776780169660,48.18,75781.1,0.0,-0.25772,9e-05,24.7949]
[1776780170234,48.18,75775.87,0.0,-0.25817,9e-05,24.81596]
[1776780170781,48.18,75775.87,0.0,-0.25817,9e-05,24.81596]
[1776780170822,48.18,75775.87,0.0,-0.25817,9e-05,24.81596]
[1776780170796,48.18,75783.06,0.0,-0.25755,9e-05,24.78695]
[1776780171301,48.18,75783.06,0.0,-0.25755,9e-05,24.78695]
[1776780171330,48.18,75783.06,0.0,-0.25755,9e-05,24.78695]
[1776780171358,48.18,75783.06,0.0,-0.25755,9e-05,24.78695]
[1776780171763,48.18,75783.06,0.0,-0.25755,9e-05,24.78695]
[1776780171855,48.18,75788.41,0.0,-0.25708,9e-05,24.76532]
[1776780171908,48.18,75788.41,0.0,-0.25708,9e-05,24.76532]
[1776780172852,48.18,75803.96,0.0,-0.25572,9e-05,24.70209]
[1776780173287,48.18,75803.96,0.0,-0.25572,9e-05,24.70209]
[1776780173422,48.18,75803.96,0.0,-0.25572,9e-05,24.70209]
[1776780173488,48.18,75803.96,0.0,-0.25572,9e-05,24.70209]
[1776780173619,48.18,75803.96,0.0,-0.25572,9e-05,24.70209]
[1776780173720,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174088,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174165,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174584,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174591,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174657,48.18,75807.33,0.0,-0.25543,9e-05,24.68841]
[1776780174680,48.18,75806.99,0.0,-0.25545,9e-05,24.68935]
[1776780175500,48.18,75806.99,0.0,-0.25545,9e-05,24.68935]
[1776780175543,48.18,75806.99,0.0,-0.25545,9e-05,24.68935]
[1776780175710,48.18,75806.99,0.0,-0.25545,9e-05,24.68935]
[1776780175789,48.18,75805.03,0.0,-0.25561,9e-05,24.6971]
[1776780176045,48.18,75805.03,0.0,-0.25561,9e-05,24.6971]
[1776780176122,48.18,75805.03,0.0,-0.25561,9e-05,24.6971]
[1776780176482,48.18,75805.03,0.0,-0.25561,9e-05,24.6971]
[1776780178783,48.18,75798.02,0.0,-0.25622,9e-05,24.72531]
[1776780178882,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179011,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179071,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179083,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179086,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179487,48.17,75787.73,0.0,-0.25711,9e-05,24.76646]
[1776780179575,48.17,75783.51,0.0,-0.25747,9e-05,24.7835]
[1776780181624,48.17,75768.29,0.0,-0.25879,9e-05,24.84409]
[1776780183016,48.17,75768.06,0.0,-0.25881,9e-05,24.84502]
[1776780183154,48.17,75768.06,0.0,-0.25881,9e-05,24.84502]
[1776780183983,48.17,75768.06,0.0,-0.2588,9e-05,24.84472]
[1776780184539,48.17,75766.28,0.0,-0.25895,9e-05,24.85157]
[1776780186313,48.17,75765.48,0.0,-0.25902,9e-05,24.85447]
[1776780186361,48.17,75765.48,0.0,-0.25902,9e-05,24.85447]
[1776780187888,48.16,75767.06,0.0,-0.25887,9e-05,24.84781]
[1776780188024,48.16,75764.96,0.0,-0.25905,9e-05,24.85594]
[1776780188104,48.16,75764.96,0.0,-0.25905,9e-05,24.85594]
[1776780188400,48.16,75764.96,0.0,-0.25905,9e-05,24.85594]
[1776780188870,48.16,75760.85,0.0,-0.2594,9e-05,24.87213]
[1776780191557,48.16,75760.29,0.0,-0.25944,9e-05,24.87389]
[1776780191769,48.16,75760.29,0.0,-0.25944,9e-05,24.87389]
[1776780191848,48.16,75760.29,0.0,-0.25944,9e-05,24.87389]
[1776780191871,48.16,75761.82,0.0,-0.25931,9e-05,24.86766]
[1776780193596,48.16,75762.15,0.0,-0.25928,9e-05,24.86625]
[1776780193697,48.16,75762.57,0.0,-0.25924,9e-05,24.86456]
[1776780195667,48.16,75762.57,0.0,-0.25924,9e-05,24.86447]
[1776780195734,48.16,75762.57,0.0,-0.25924,9e-05,24.86447]
[1776780195873,48.16,75764.52,0.0,-0.25906,9e-05,24.85648]
[1776780199628,48.16,75764.57,0.0,-0.25905,9e-05,24.85605]
[1776780199654,48.16,75765.53,0.0,-0.25897,9e-05,24.85212]
[1776780204909,48.15,75767.43,0.0,-0.2588,9e-05,24.84427]
[1776780210143,48.15,75767.56,0.0,-0.25878,9e-05,24.84323]
[1776780212297,48.15,75766.08,0.0,-0.25889,9e-05,24.84582]
[1776780212567,48.15,75766.08,0.0,-0.25889,9e-05,24.84582]
[1776780212869,48.15,75763.09,0.0,-0.25914,9e-05,24.85767]
[1776780214640,48.15,75763.09,0.0,-0.25914,9e-05,24.85757]
[1776780214774,48.15,75763.09,0.0,-0.25914,9e-05,24.85757]
[1776780214895,48.15,75738.6,0.0,-0.26129,9e-05,24.95559]
[1776780215191,48.15,75738.6,0.0,-0.26129,9e-05,24.95559]
[1776780215504,48.15,75738.6,0.0,-0.26129,9e-05,24.95559]
[1776780215544,48.15,75738.6,0.0,-0.26129,9e-05,24.95559]
[1776780215728,48.15,75738.6,0.0,-0.26129,9e-05,24.95559]
[1776780215895,48.15,75721.06,0.0,-0.26284,9e-05,25.02538]
[1776780216786,48.15,75720.01,0.0,-0.26293,9e-05,25.02952]
[1776780217825,48.15,75720.01,0.0,-0.26293,9e-05,25.02952]
[1776780217890,48.15,75720.01,0.0,-0.26293,9e-05,25.02952]
[1776780217928,48.15,75730.33,0.0,-0.26202,9e-05,24.98853]
[1776780218128,48.15,75730.33,0.0,-0.26202,9e-05,24.98853]
[1776780218202,48.15,75730.33,0.0,-0.26202,9e-05,24.98853]
[1776780218794,48.15,75730.33,0.0,-0.26202,9e-05,24.98859]
[1776780219902,48.15,75746.14,0.0,-0.26063,9e-05,24.92565]
[1776780222111,48.15,75746.55,0.0,-0.2606,9e-05,24.92428]
[1776780222818,48.15,75750.52,0.0,-0.26025,9e-05,24.9084]
[1776780223079,48.15,75750.52,0.0,-0.26025,9e-05,24.9084]
[1776780223154,48.15,75750.52,0.0,-0.26025,9e-05,24.9084]
[1776780223850,48.15,75785.25,0.0,-0.25721,9e-05,24.76851]
[1776780224022,48.15,75785.25,0.0,-0.25721,9e-05,24.76851]
[1776780224833,48.15,75784.84,0.0,-0.25724,9e-05,24.77017]
[1776780225059,48.15,75784.84,0.0,-0.25724,9e-05,24.77017]
[1776780225282,48.15,75784.84,0.0,-0.25724,9e-05,24.77017]
[1776780228694,48.15,75776.43,0.0,-0.258,9e-05,24.80496]
[1776780228731,48.15,75776.43,0.0,-0.258,9e-05,24.80496]
[1776780228865,48.15,75778.54,0.0,-0.25781,9e-05,24.79643]
[1776780229969,48.15,75778.54,0.0,-0.25781,9e-05,24.79641]
[1776780229999,48.15,75778.54,0.0,-0.25781,9e-05,24.79641]
[1776780230066,48.15,75778.54,0.0,-0.25781,9e-05,24.79641]
[1776780230092,48.15,75778.54,0.0,-0.25781,9e-05,24.79641]
[1776780230903,48.15,75778.54,0.0,-0.25781,9e-05,24.79641]
[1776780230937,48.15,75777.58,0.0,-0.25789,9e-05,24.80025]
[1776780231020,48.15,75777.58,0.0,-0.25789,9e-05,24.80025]
[1776780231389,48.15,75777.58,0.0,-0.25789,9e-05,24.80025]
[1776780231449,48.15,75777.58,0.0,-0.25789,9e-05,24.80025]
[1776780231987,48.15,75777.58,0.0,-0.25789,9e-05,24.80022]
[1776780232044,48.15,75777.58,0.0,-0.25789,9e-05,24.80022]
[1776780232890,48.15,75778.11,0.0,-0.25785,9e-05,24.79806]
[1776780234617,48.15,75776.72,0.0,-0.25797,9e-05,24.80365]
[1776780239939,48.15,75769.5,0.0,-0.25859,9e-05,24.83239]
[1776780240407,48.15,75769.5,0.0,-0.25859,9e-05,24.83239]
[1776780240547,48.15,75769.5,0.0,-0.25859,9e-05,24.83239]
[1776780240738,48.15,75769.5,0.0,-0.25859,9e-05,24.83239]
[1776780243505,48.15,75761.89,0.0,-0.25925,9e-05,24.86276]
[1776780243740,48.15,75761.89,0.0,-0.25925,9e-05,24.86276]
[1776780243806,48.15,75761.89,0.0,-0.25925,9e-05,24.86276]
[1776780243974,48.15,75763.5,0.0,-0.25911,9e-05,24.85619]
[1776780244103,48.15,75763.5,0.0,-0.25911,9e-05,24.85619]
[1776780244454,48.15,75763.5,0.0,-0.25911,9e-05,24.85619]
[1776780244980,48.15,75770.95,0.0,-0.25846,9e-05,24.82615]
[1776780245174,48.15,75770.95,0.0,-0.25846,9e-05,24.82615]
[1776780245257,48.15,75770.95,0.0,-0.25846,9e-05,24.82615]
[1776780245327,48.15,75770.95,0.0,-0.25846,9e-05,24.82615]
[1776780245947,48.15,75775.29,0.0,-0.25808,9e-05,24.80862]
[1776780246187,48.15,75775.29,0.0,-0.25808,9e-05,24.80862]
[1776780246200,48.15,75775.29,0.0,-0.25808,9e-05,24.80862]
[1776780246301,48.15,75778.76,0.0,-0.25777,9e-05,24.79463]
[1776780249788,48.15,75777.73,0.0,-0.25786,9e-05,24.79872]
[1776780249835,48.15,75777.73,0.0,-0.25786,9e-05,24.79872]
[1776780249992,48.15,75781.26,0.0,-0.25755,9e-05,24.78443]
[1776780251102,48.15,75781.26,0.0,-0.25755,9e-05,24.78443]
[1776780251147,48.15,75781.26,0.0,-0.25755,9e-05,24.78443]
[1776780251738,48.15,75781.26,0.0,-0.25755,9e-05,24.78443]
[1776780251796,48.15,75781.26,0.0,-0.25755,9e-05,24.78443]
[1776780251872,48.15,75794.86,0.0,-0.25635,9e-05,24.72881]
[1776780255841,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256269,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256299,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256380,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256475,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256941,48.14,75805.76,0.0,-0.25539,9e-05,24.68362]
[1776780256980,48.14,75804.24,0.0,-0.25552,9e-05,24.68959]
[1776780257020,48.14,75804.24,0.0,-0.25552,9e-05,24.68959]
[1776780257092,48.14,75804.21,0.0,-0.25552,9e-05,24.68972]
[1776780259670,48.14,75825.44,0.0,-0.25367,9e-05,24.60269]
[1776780260327,48.14,75825.44,0.0,-0.25367,9e-05,24.60269]
[1776780260370,48.14,75824.35,0.0,-0.25376,9e-05,24.60715]
[1776780262349,48.14,75821.94,0.0,-0.25397,9e-05,24.61688]
[1776780262736,48.14,75822.6,0.0,-0.25391,9e-05,24.61395]
[1776780267888,48.13,75820.67,0.0,-0.25406,9e-05,24.62142]
[1776780268800,48.13,75824.23,0.0,-0.25375,9e-05,24.60663]
[1776780268946,48.13,75826.86,0.0,-0.25352,9e-05,24.59577]
[1776780269441,48.13,75826.86,0.0,-0.25352,9e-05,24.59577]
[1776780269740,48.13,75830.29,0.0,-0.25322,9e-05,24.58165]
[1776780274450,48.13,75826.67,0.0,-0.25351,9e-05,24.59285]
[1776780274623,48.13,75833.49,0.0,-0.25292,9e-05,24.56494]
[1776780276167,48.13,75839.62,0.0,-0.25239,9e-05,24.53965]
[1776780276269,48.13,75843.77,0.0,-0.25203,9e-05,24.52261]
[1776780282620,48.13,75841.42,0.0,-0.25223,9e-05,24.53209]
[1776780288315,48.13,75837.22,0.0,-0.25259,9e-05,24.54919]
[1776780288578,48.13,75837.22,0.0,-0.25259,9e-05,24.54919]
[1776780288700,48.13,75837.22,0.0,-0.25259,9e-05,24.54919]
[1776780288968,48.13,75837.22,0.0,-0.25259,9e-05,24.54919]
[1776780289030,48.13,75837.22,0.0,-0.25259,9e-05,24.54919]
[1776780288711,48.13,75828.76,0.0,-0.25332,9e-05,24.58375]
[1776780289150,48.13,75828.76,0.0,-0.25332,9e-05,24.58375]
[1776780289884,48.13,75828.93,0.0,-0.2533,9e-05,24.58298]
[1776780290615,48.13,75828.93,0.0,-0.2533,9e-05,24.58298]
[1776780290633,48.13,75831.59,0.0,-0.25307,9e-05,24.57209]
[1776780292256,48.13,75833.95,0.0,-0.25286,9e-05,24.56228]
[1776780292782,48.13,75836.12,0.0,-0.25268,9e-05,24.55333]
[1776780297809,48.13,75844.94,0.0,-0.25191,9e-05,24.51698]
[1776780302825,48.13,75840.49,0.0,-0.2523,9e-05,24.53525]
[1776780305589,48.13,75838.54,0.0,-0.25246,9e-05,24.54318]
[1776780305845,48.13,75836.2,0.0,-0.25266,9e-05,24.55274]
[1776780307738,48.12,75825.7,0.0,-0.25357,9e-05,24.59559]
[1776780308381,48.12,75825.7,0.0,-0.25357,9e-05,24.59559]
[1776780308434,48.12,75825.7,0.0,-0.25357,9e-05,24.59559]
[1776780308797,48.12,75825.7,0.0,-0.25357,9e-05,24.59559]
[1776780308895,48.12,75824.19,0.0,-0.2537,9e-05,24.60167]
[1776780310295,48.12,75828.57,0.0,-0.25332,9e-05,24.58366]
[1776780310322,48.12,75828.57,0.0,-0.25332,9e-05,24.58366]
[1776780310477,48.12,75828.57,0.0,-0.25332,9e-05,24.58366]
[1776780312485,48.12,75838.62,0.0,-0.25245,9e-05,24.54235]
[1776780315615,48.12,75850.49,0.0,-0.25142,9e-05,24.49349]
[1776780319534,48.12,75837.02,0.0,-0.25258,9e-05,24.54881]
[1776780323848,48.12,75848.46,0.0,-0.25159,9e-05,24.50166]
[1776780327032,48.12,75857.12,0.0,-0.25085,9e-05,24.46604]
[1776780327041,48.12,75859.14,0.0,-0.25067,9e-05,24.45775]
[1776780327827,48.12,75859.14,0.0,-0.25067,9e-05,24.45775]
[1776780327904,48.12,75856.74,0.0,-0.25088,9e-05,24.46769]
[1776780333637,48.12,75856.17,0.0,-0.25091,9e-05,24.46702]
[1776780336228,48.12,75846.56,0.0,-0.25174,9e-05,24.50667]
[1776780336306,48.12,75846.56,0.0,-0.25174,9e-05,24.50667]
[1776780337133,48.12,75846.56,0.0,-0.25174,9e-05,24.50667]
[1776780337857,48.12,75846.56,0.0,-0.25174,9e-05,24.50667]
[1776780339007,48.12,75861.54,0.0,-0.25045,9e-05,24.44498]
[1776780344184,48.13,75856.64,0.0,-0.25088,9e-05,24.46547]
[1776780344283,48.13,75856.64,0.0,-0.25088,9e-05,24.46547]
[1776780344406,48.13,75856.64,0.0,-0.25088,9e-05,24.46547]
[1776780345310,48.13,75856.67,0.0,-0.25088,9e-05,24.46535]
[1776780345993,48.13,75845.43,0.0,-0.25185,9e-05,24.51165]
[1776780351650,48.13,75850.81,0.0,-0.25138,9e-05,24.48948]
[1776780356389,48.12,75836.62,0.0,-0.25261,9e-05,24.54762]
[1776780356433,48.12,75836.62,0.0,-0.25261,9e-05,24.54762]
[1776780356518,48.12,75836.62,0.0,-0.25261,9e-05,24.54762]
[1776780356530,48.12,75836.62,0.0,-0.25261,9e-05,24.54762]
[1776780356548,48.12,75836.62,0.0,-0.25261,9e-05,24.54762]
[1776780356799,48.12,75837.27,0.0,-0.25255,9e-05,24.5449]
[1776780357406,48.12,75837.27,0.0,-0.25255,9e-05,24.5449]
[1776780357806,48.12,75829.38,0.0,-0.25323,9e-05,24.57713]
[1776780359426,48.12,75826.8,0.0,-0.25345,9e-05,24.58758]
[1776780361943,48.12,75829.2,0.0,-0.25324,9e-05,24.57755]
[1776780362087,48.12,75829.2,0.0,-0.25324,9e-05,24.57755]
[1776780362565,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780362574,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780362638,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780362728,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780362796,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780362995,48.12,75832.24,0.0,-0.25297,9e-05,24.565]
[1776780363078,48.12,75840.19,0.0,-0.25228,9e-05,24.53232]
[1776780363601,48.12,75840.19,0.0,-0.25228,9e-05,24.53232]
[1776780363864,48.12,75840.19,0.0,-0.25228,9e-05,24.53232]
[1776780363928,48.12,75840.19,0.0,-0.25228,9e-05,24.53232]
[1776780364076,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780364205,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780364257,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780364380,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780364924,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780364995,48.12,75845.96,0.0,-0.25179,9e-05,24.50856]
[1776780365092,48.12,75836.93,0.0,-0.25256,9e-05,24.54561]
[1776780367550,48.12,75829.59,0.0,-0.2532,9e-05,24.57551]
[1776780367876,48.12,75829.59,0.0,-0.25319,9e-05,24.5754]
[1776780372910,48.12,75828.56,0.0,-0.25327,9e-05,24.57903]
[1776780376242,48.12,75822.68,0.0,-0.25377,9e-05,24.6027]
[1776780379891,48.11,75812.57,0.0,-0.25464,9e-05,24.64356]
[1776780381150,48.11,75806.21,0.0,-0.25519,9e-05,24.66911]
[1776780381222,48.11,75806.21,0.0,-0.25519,9e-05,24.66911]
[1776780381774,48.11,75806.21,0.0,-0.25519,9e-05,24.66911]
[1776780381975,48.11,75805.9,0.0,-0.25521,9e-05,24.67018]
[1776780385796,48.11,75810.09,0.0,-0.25484,9e-05,24.65261]
[1776780386002,48.11,75810.09,0.0,-0.25483,9e-05,24.65245]
[1776780391041,48.1,75811.82,0.0,-0.25465,9e-05,24.64144]
[1776780396074,48.1,75811.41,0.0,-0.25467,9e-05,24.64237]
[1776780399579,48.1,75808.95,0.0,-0.25488,9e-05,24.65196]
[1776780399719,48.1,75808.95,0.0,-0.25488,9e-05,24.65196]
[1776780400240,48.1,75801.02,0.0,-0.25556,9e-05,24.68408]
[1776780400579,48.1,75801.02,0.0,-0.25556,9e-05,24.68408]
[1776780400884,48.1,75801.02,0.0,-0.25556,9e-05,24.68408]
[1776780401024,48.1,75801.02,0.0,-0.25556,9e-05,24.68408]
[1776780401119,48.1,75778.73,0.0,-0.25751,9e-05,24.77445]
[1776780401443,48.1,75778.73,0.0,-0.25751,9e-05,24.77445]
[1776780402120,48.1,75764.73,0.0,-0.25873,9e-05,24.83078]
[1776780404145,48.09,75775.51,0.0,-0.25778,9e-05,24.78697]
[1776780409180,48.09,75774.74,0.0,-0.25783,9e-05,24.78934]
[1776780414293,48.09,75772.87,0.0,-0.25798,9e-05,24.79629]
[1776780418387,48.09,75764.21,0.0,-0.25873,9e-05,24.83062]
[1776780418452,48.09,75764.21,0.0,-0.25873,9e-05,24.83062]
[1776780420298,48.08,75761.81,0.0,-0.25894,9e-05,24.84023]
[1776780420325,48.08,75762.22,0.0,-0.2589,9e-05,24.83853]
[1776780425074,48.08,75763.84,0.0,-0.25876,9e-05,24.8318]
[1776780425126,48.08,75764.38,0.0,-0.25871,9e-05,24.82957]
[1776780425432,48.08,75764.38,0.0,-0.25871,9e-05,24.82957]
[1776780425648,48.08,75764.38,0.0,-0.25871,9e-05,24.82957]
[1776780426626,48.08,75770.92,0.0,-0.25814,9e-05,24.8032]
[1776780426692,48.08,75764.19,0.0,-0.25872,9e-05,24.83025]
[1776780427970,48.08,75764.19,0.0,-0.25872,9e-05,24.83025]
[1776780428041,48.08,75764.19,0.0,-0.25872,9e-05,24.83025]
[1776780428494,48.08,75758.4,0.0,-0.25923,9e-05,24.8535]
[1776780430465,48.08,75753.85,0.0,-0.25963,9e-05,24.87171]
[1776780430915,48.08,75753.85,0.0,-0.25963,9e-05,24.87171]
[1776780430944,48.08,75753.85,0.0,-0.25963,9e-05,24.87171]
[1776780431644,48.08,75748.55,0.0,-0.26009,9e-05,24.8929]
[1776780431701,48.08,75748.55,0.0,-0.26009,9e-05,24.8929]
[1776780432101,48.08,75748.55,0.0,-0.26009,9e-05,24.8929]
[1776780432166,48.08,75748.55,0.0,-0.26009,9e-05,24.8929]
[1776780432173,48.08,75746.24,0.0,-0.2603,9e-05,24.9023]
[1776780434438,48.08,75743.6,0.0,-0.26053,9e-05,24.91297]
[1776780434944,48.08,75747.25,0.0,-0.26021,9e-05,24.89835]
[1776780435689,48.08,75747.25,0.0,-0.26021,9e-05,24.89835]
[1776780435733,48.08,75747.25,0.0,-0.26021,9e-05,24.89835]
[1776780435822,48.08,75748.29,0.0,-0.26012,9e-05,24.89422]
[1776780436209,48.08,75748.29,0.0,-0.26012,9e-05,24.89422]
[1776780436240,48.08,75748.29,0.0,-0.26012,9e-05,24.89422]
[1776780437911,48.08,75767.21,0.0,-0.25846,9e-05,24.8181]
[1776780438523,48.08,75767.21,0.0,-0.25846,9e-05,24.8181]
[1776780438548,48.08,75767.21,0.0,-0.25846,9e-05,24.8181]
[1776780438624,48.08,75767.21,0.0,-0.25846,9e-05,24.8181]
[1776780439113,48.08,75767.21,0.0,-0.25846,9e-05,24.8181]
[1776780439116,48.08,75766.18,0.0,-0.25855,9e-05,24.82215]
[1776780444428,48.08,75770.2,0.0,-0.25819,9e-05,24.80582]
[1776780445824,48.08,75770.2,0.0,-0.25819,9e-05,24.80582]
[1776780446225,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780446286,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780446530,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780446587,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780446748,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780447087,48.08,75773.58,0.0,-0.2579,9e-05,24.79216]
[1776780447173,48.08,75785.84,0.0,-0.25682,9e-05,24.74254]
[1776780447518,48.08,75785.84,0.0,-0.25682,9e-05,24.74254]
[1776780447629,48.08,75785.84,0.0,-0.25682,9e-05,24.74254]
[1776780447681,48.08,75785.84,0.0,-0.25682,9e-05,24.74254]
[1776780448236,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448302,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448460,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448475,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448481,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448633,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448655,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780448696,48.08,75794.25,0.0,-0.25609,9e-05,24.70843]
[1776780449118,48.08,75795.89,0.0,-0.25595,9e-05,24.7019]
[1776780449462,48.08,75795.89,0.0,-0.25595,9e-05,24.7019]
[1776780449507,48.08,75795.89,0.0,-0.25595,9e-05,24.7019]
[1776780449528,48.08,75795.89,0.0,-0.25595,9e-05,24.7019]
[1776780450475,48.08,75790.02,0.0,-0.25646,9e-05,24.72573]
[1776780450684,48.08,75790.02,0.0,-0.25646,9e-05,24.72573]
[1776780450792,48.08,75788.88,0.0,-0.25656,9e-05,24.73045]
[1776780452224,48.08,75788.88,0.0,-0.25655,9e-05,24.72732]
[1776780452660,48.08,75788.88,0.0,-0.25655,9e-05,24.72732]
[1776780453021,48.08,75787.78,0.0,-0.25664,9e-05,24.73185]
[1776780458526,48.09,75778.9,0.0,-0.25743,9e-05,24.76815]
[1776780462657,48.09,75777.7,0.0,-0.25753,9e-05,24.77308]
[1776780462778,48.09,75777.7,0.0,-0.25753,9e-05,24.77308]
[1776780462968,48.09,75777.7,0.0,-0.25753,9e-05,24.77308]
[1776780463040,48.09,75777.7,0.0,-0.25753,9e-05,24.77308]
[1776780468605,48.09,75776.57,0.0,-0.25763,9e-05,24.77771]
[1776780472630,48.09,75786.6,0.0,-0.25676,9e-05,24.7373]
[1776780474974,48.09,75787.61,0.0,-0.25667,9e-05,24.73328]
[1776780475232,48.09,75792.08,0.0,-0.25629,9e-05,24.71528]
[1776780475810,48.09,75792.08,0.0,-0.25629,9e-05,24.71528]
[1776780475958,48.09,75792.08,0.0,-0.25629,9e-05,24.71528]
[1776780476041,48.09,75792.08,0.0,-0.25629,9e-05,24.71528]
[1776780476953,48.09,75798.51,0.0,-0.25573,9e-05,24.68917]
[1776780477097,48.09,75798.51,0.0,-0.25573,9e-05,24.68917]
[1776780477177,48.09,75798.51,0.0,-0.25573,9e-05,24.68917]
[1776780477230,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780477275,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780477358,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780477418,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780478081,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780478125,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780478144,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780478206,48.09,75809.1,0.0,-0.25481,9e-05,24.64626]
[1776780478229,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780478353,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479084,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479146,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479154,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479210,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479240,48.09,75814.17,0.0,-0.25436,9e-05,24.62543]
[1776780479147,48.09,75810.46,0.0,-0.25468,9e-05,24.64044]
[1776780481052,48.09,75810.46,0.0,-0.25468,9e-05,24.64044]
[1776780481061,48.09,75810.46,0.0,-0.25468,9e-05,24.64044]
[1776780481143,48.09,75795.68,0.0,-0.25596,9e-05,24.70029]
[1776780484189,48.08,75807.21,0.0,-0.25495,9e-05,24.65282]
[1776780485271,48.08,75807.88,0.0,-0.25489,9e-05,24.64995]
[1776780485345,48.08,75807.88,0.0,-0.25489,9e-05,24.64995]
[1776780485969,48.08,75807.88,0.0,-0.25489,9e-05,24.64995]
[1776780486435,48.08,75808.62,0.0,-0.25482,9e-05,24.6468]
[1776780486455,48.08,75808.62,0.0,-0.25482,9e-05,24.6468]
[1776780486728,48.08,75808.62,0.0,-0.25482,9e-05,24.6468]
[1776780491179,48.08,75817.73,0.0,-0.25402,9e-05,24.60928]
[1776780491240,48.08,75817.73,0.0,-0.25402,9e-05,24.60928]
[1776780493142,48.08,75822.89,0.0,-0.25357,9e-05,24.58801]
[1776780493200,48.08,75822.89,0.0,-0.25357,9e-05,24.58801]
[1776780493182,48.08,75819.02,0.0,-0.25391,9e-05,24.60373]
[1776780493782,48.08,75819.02,0.0,-0.25391,9e-05,24.60373]
[1776780495519,48.08,75823.12,0.0,-0.25355,9e-05,24.58688]
[1776780496268,48.08,75834.46,0.0,-0.25257,9e-05,24.54034]
[1776780496393,48.08,75834.46,0.0,-0.25257,9e-05,24.54034]
[1776780497237,48.08,75834.46,0.0,-0.25257,9e-05,24.54034]
[1776780497898,48.08,75852.56,0.0,-0.251,9e-05,24.46582]
[1776780500098,48.08,75852.56,0.0,-0.251,9e-05,24.46588]
[1776780500199,48.08,75854.01,0.0,-0.25088,9e-05,24.45997]
[1776780500321,48.08,75854.01,0.0,-0.25088,9e-05,24.45997]
[1776780500851,48.08,75854.01,0.0,-0.25088,9e-05,24.45997]
[1776780500936,48.08,75854.01,0.0,-0.25088,9e-05,24.45997]
[1776780501035,48.08,75851.56,0.0,-0.25109,9e-05,24.47016]
[1776780501391,48.08,75851.56,0.0,-0.25109,9e-05,24.47016]
[1776780501398,48.08,75851.56,0.0,-0.25109,9e-05,24.47016]
[1776780501838,48.08,75851.56,0.0,-0.25109,9e-05,24.47024]
[1776780504319,48.08,75846.73,0.0,-0.25151,9e-05,24.49027]
[1776780504414,48.08,75846.73,0.0,-0.25151,9e-05,24.49027]
[1776780505392,48.08,75843.02,0.0,-0.25183,9e-05,24.50559]
[1776780506163,48.08,75846.86,0.0,-0.2515,9e-05,24.48982]
[1776780509157,48.08,75857.77,0.0,-0.25057,9e-05,24.44499]
[1776780514259,48.08,75858.68,0.0,-0.25048,9e-05,24.43837]
[1776780517445,48.09,75860.49,0.0,-0.25033,9e-05,24.43138]
[1776780517485,48.09,75860.49,0.0,-0.25033,9e-05,24.43138]
[1776780517949,48.09,75860.49,0.0,-0.25033,9e-05,24.43138]
[1776780519481,48.09,75860.56,0.0,-0.25033,9e-05,24.43119]
[1776780519562,48.09,75860.56,0.0,-0.25033,9e-05,24.43119]
[1776780521511,48.09,75853.28,0.0,-0.25096,9e-05,24.46142]
[1776780521978,48.09,75850.96,0.0,-0.25116,9e-05,24.47105]
[1776780525426,48.09,75842.97,0.0,-0.25185,9e-05,24.50408]
[1776780526148,48.09,75842.97,0.0,-0.25185,9e-05,24.50408]
[1776780526162,48.09,75829.46,0.0,-0.25302,9e-05,24.5596]
[1776780526713,48.09,75829.46,0.0,-0.25302,9e-05,24.5596]
[1776780526801,48.09,75829.46,0.0,-0.25302,9e-05,24.5596]
[1776780527610,48.09,75824.21,0.0,-0.25347,9e-05,24.5811]
[1776780528022,48.09,75824.21,0.0,-0.25347,9e-05,24.58105]
[1776780533181,48.09,75830.79,0.0,-0.2529,9e-05,24.55379]
[1776780533282,48.09,75844.25,0.0,-0.25173,9e-05,24.49843]
[1776780533386,48.09,75844.25,0.0,-0.25173,9e-05,24.49843]
[1776780533526,48.09,75844.25,0.0,-0.25173,9e-05,24.49843]
[1776780534064,48.09,75844.25,0.0,-0.25173,9e-05,24.49843]
[1776780537716,48.09,75851.61,0.0,-0.2511,9e-05,24.46815]
[1776780537724,48.09,75851.61,0.0,-0.2511,9e-05,24.46815]
[1776780537756,48.09,75851.61,0.0,-0.2511,9e-05,24.46815]
[1776780538092,48.09,75854.83,0.0,-0.25082,9e-05,24.4549]
[1776780542167,48.09,75855.47,0.0,-0.25077,9e-05,24.45242]
[1776780542260,48.09,75856.01,0.0,-0.25072,9e-05,24.4503]
[1776780543567,48.09,75856.01,0.0,-0.25072,9e-05,24.4503]
[1776780544219,48.09,75866.99,0.0,-0.24978,9e-05,24.40498]
[1776780545772,48.09,75866.99,0.0,-0.24978,9e-05,24.40507]
[1776780546148,48.09,75866.83,0.0,-0.2498,9e-05,24.40584]
[1776780547800,48.09,75872.18,0.0,-0.24934,9e-05,24.3838]
[1776780549202,48.09,75872.18,0.0,-0.24934,9e-05,24.38404]
[1776780551876,48.09,75880.04,0.0,-0.24868,9e-05,24.35177]
[1776780552208,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780552457,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780552472,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780552998,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780553012,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780553053,48.09,75882.14,0.0,-0.2485,9e-05,24.34322]
[1776780553300,48.09,75874.92,0.0,-0.24913,9e-05,24.37354]
[1776780553390,48.09,75874.92,0.0,-0.24913,9e-05,24.37354]
[1776780553397,48.09,75874.92,0.0,-0.24913,9e-05,24.37354]
[1776780554203,48.09,75874.92,0.0,-0.24913,9e-05,24.37354]
[1776780555391,48.09,75869.95,0.0,-0.24955,9e-05,24.39427]
[1776780555461,48.09,75869.95,0.0,-0.24955,9e-05,24.39427]
[1776780555915,48.09,75869.95,0.0,-0.24955,9e-05,24.39427]
[1776780555958,48.09,75869.95,0.0,-0.24955,9e-05,24.39427]
[1776780558763,48.1,75868.27,0.0,-0.24971,9e-05,24.40161]
[1776780559240,48.1,75868.27,0.0,-0.24971,9e-05,24.40188]
[1776780560381,48.1,75870.31,0.0,-0.24954,9e-05,24.39358]
[1776780560447,48.1,75870.31,0.0,-0.24954,9e-05,24.39358]
[1776780561143,48.1,75870.31,0.0,-0.24954,9e-05,24.39358]
[1776780561218,48.1,75870.31,0.0,-0.24954,9e-05,24.39358]
[1776780561950,48.1,75874.66,0.0,-0.24917,9e-05,24.37556]
[1776780562012,48.1,75874.66,0.0,-0.24917,9e-05,24.37556]
[1776780562057,48.1,75874.66,0.0,-0.24917,9e-05,24.37556]
[1776780562270,48.1,75878.26,0.0,-0.24886,9e-05,24.36078]
[1776780567312,48.1,75881.18,0.0,-0.24863,9e-05,24.34955]
[1776780571544,48.11,75878.89,0.0,-0.24882,9e-05,24.35674]
[1776780571637,48.11,75878.89,0.0,-0.24882,9e-05,24.35674]
[1776780572329,48.11,75878.47,0.0,-0.24886,9e-05,24.35864]
[1776780575062,48.11,75875.98,0.0,-0.24908,9e-05,24.36912]
[1776780576119,48.11,75873.99,0.0,-0.24925,9e-05,24.37752]
[1776780576174,48.11,75873.99,0.0,-0.24925,9e-05,24.37752]
[1776780577821,48.11,75877.3,0.0,-0.24898,9e-05,24.36423]
[1776780577916,48.11,75875.9,0.0,-0.2491,9e-05,24.37003]
[1776780582561,48.12,75887.16,0.0,-0.24815,9e-05,24.32408]
[1776780587849,48.12,75887.81,0.0,-0.2481,9e-05,24.3221]
[1776780588557,48.12,75885.18,0.0,-0.24833,9e-05,24.3332]
[1776780589310,48.12,75879.36,0.0,-0.24884,9e-05,24.35769]
[1776780589545,48.12,75879.36,0.0,-0.24884,9e-05,24.35769]
[1776780589590,48.12,75879.36,0.0,-0.24884,9e-05,24.35769]
[1776780590292,48.12,75879.36,0.0,-0.24884,9e-05,24.35769]
[1776780590334,48.12,75877.29,0.0,-0.24902,9e-05,24.36641]
[1776780592126,48.12,75877.2,0.0,-0.24903,9e-05,24.36679]
[1776780592177,48.12,75877.2,0.0,-0.24903,9e-05,24.36679]
[1776780592303,48.12,75877.2,0.0,-0.24903,9e-05,24.36679]
[1776780592280,48.12,75877.33,0.0,-0.24902,9e-05,24.36637]
[1776780593249,48.12,75882.04,0.0,-0.24862,9e-05,24.34697]
[1776780598422,48.13,75890.95,0.0,-0.24787,9e-05,24.31072]
[1776780603439,48.13,75883.81,0.0,-0.24849,9e-05,24.34124]
[1776780608450,48.13,75886.66,0.0,-0.24826,9e-05,24.33013]
[1776780608922,48.13,75886.66,0.0,-0.24826,9e-05,24.33013]
[1776780609293,48.13,75883.25,0.0,-0.24856,9e-05,24.34443]
[1776780610218,48.14,75859.79,0.0,-0.25058,9e-05,24.44174]
[1776780610533,48.14,75859.79,0.0,-0.25058,9e-05,24.44174]
[1776780611374,48.14,75850.25,0.0,-0.2514,9e-05,24.48106]
[1776780612049,48.14,75850.25,0.0,-0.2514,9e-05,24.48106]
[1776780612124,48.14,75850.25,0.0,-0.2514,9e-05,24.48106]
[1776780612144,48.14,75850.25,0.0,-0.2514,9e-05,24.48106]
[1776780612536,48.14,75849.39,0.0,-0.25147,9e-05,24.48459]
[1776780613139,48.14,75849.39,0.0,-0.25147,9e-05,24.48459]
[1776780613200,48.14,75849.39,0.0,-0.25147,9e-05,24.48459]
[1776780613300,48.14,75849.64,0.0,-0.25145,9e-05,24.48356]
[1776780614088,48.14,75849.64,0.0,-0.25145,9e-05,24.48356]
[1776780614222,48.14,75849.64,0.0,-0.25145,9e-05,24.48356]
[1776780614717,48.14,75849.54,0.0,-0.25146,9e-05,24.48396]
[1776780614958,48.14,75849.54,0.0,-0.25146,9e-05,24.48396]
[1776780615195,48.14,75849.54,0.0,-0.25146,9e-05,24.48396]
[1776780615331,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780615755,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780615980,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780616229,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780616259,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780616300,48.14,75831.61,0.0,-0.25301,9e-05,24.55753]
[1776780616330,48.13,75811.03,0.0,-0.25479,9e-05,24.64145]
[1776780616676,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780618705,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780618911,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780618952,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780618960,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780618969,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780619169,48.13,75795.51,0.0,-0.25614,9e-05,24.70435]
[1776780619271,48.13,75793.67,0.0,-0.25629,9e-05,24.71157]
[1776780620220,48.13,75793.67,0.0,-0.25629,9e-05,24.71157]
[1776780620303,48.13,75793.67,0.0,-0.25629,9e-05,24.71157]
[1776780620341,48.13,75794.41,0.0,-0.25622,9e-05,24.70833]
[1776780621519,48.13,75799.35,0.0,-0.25579,9e-05,24.68805]
[1776780621592,48.13,75799.35,0.0,-0.25579,9e-05,24.68805]
[1776780621845,48.13,75805.25,0.0,-0.25527,9e-05,24.66383]
[1776780622682,48.13,75805.25,0.0,-0.25527,9e-05,24.66383]
[1776780623253,48.13,75803.74,0.0,-0.2554,9e-05,24.66976]
[1776780624460,48.13,75803.74,0.0,-0.25539,9e-05,24.66957]
[1776780624610,48.13,75803.74,0.0,-0.25539,9e-05,24.66957]
[1776780624710,48.13,75803.74,0.0,-0.25539,9e-05,24.66957]
[1776780624902,48.13,75803.74,0.0,-0.25539,9e-05,24.66957]
[1776780625355,48.13,75803.74,0.0,-0.25539,9e-05,24.66957]
[1776780625371,48.13,75788.27,0.0,-0.25674,9e-05,24.732]
[1776780626086,48.13,75788.27,0.0,-0.25674,9e-05,24.732]
[1776780626176,48.13,75788.27,0.0,-0.25674,9e-05,24.732]
[1776780626287,48.13,75774.04,0.0,-0.25798,9e-05,24.78951]
[1776780627797,48.12,75773.21,0.0,-0.25805,9e-05,24.79266]
[1776780628623,48.12,75768.69,0.0,-0.25844,9e-05,24.81062]
[1776780628733,48.12,75768.69,0.0,-0.25844,9e-05,24.81062]
[1776780634028,48.12,75775.84,0.0,-0.25778,9e-05,24.77781]
[1776780635137,48.12,75771.78,0.0,-0.25813,9e-05,24.79395]
[1776780635174,48.12,75771.78,0.0,-0.25813,9e-05,24.79395]
[1776780636173,48.12,75771.32,0.0,-0.25816,9e-05,24.79555]
[1776780636296,48.12,75774.93,0.0,-0.25784,9e-05,24.78073]
[1776780638345,48.11,75787.66,0.0,-0.25672,9e-05,24.72874]
[1776780641120,48.11,75791.14,0.0,-0.25641,9e-05,24.71416]
[1776780641190,48.11,75791.14,0.0,-0.25641,9e-05,24.71416]
[1776780641297,48.11,75791.14,0.0,-0.25641,9e-05,24.71416]
[1776780641306,48.11,75791.14,0.0,-0.25641,9e-05,24.71416]
[1776780641384,48.11,75789.67,0.0,-0.25653,9e-05,24.71989]
[1776780643503,48.11,75789.2,0.0,-0.25657,9e-05,24.72156]
[1776780644267,48.11,75776.96,0.0,-0.25763,9e-05,24.77066]
[1776780644998,48.11,75776.96,0.0,-0.25763,9e-05,24.77066]
[1776780645046,48.11,75776.96,0.0,-0.25763,9e-05,24.77066]
[1776780646482,48.11,75777.9,0.0,-0.25754,9e-05,24.76662]
[1776780646552,48.11,75777.9,0.0,-0.25754,9e-05,24.76662]
[1776780646971,48.11,75777.9,0.0,-0.25754,9e-05,24.76662]
[1776780648895,48.1,75777.96,0.0,-0.25753,9e-05,24.76592]
[1776780648926,48.1,75779.31,0.0,-0.2574,9e-05,24.76023]
[1776780651962,48.1,75788.97,0.0,-0.25654,9e-05,24.72028]
[1776780655498,48.1,75793.09,0.0,-0.25617,9e-05,24.70314]
[1776780655920,48.09,75790.18,0.0,-0.25642,9e-05,24.71474]
[1776780657335,48.09,75790.18,0.0,-0.25642,9e-05,24.71474]
[1776780657403,48.09,75779.1,0.0,-0.25738,9e-05,24.75922]
[1776780657718,48.09,75779.1,0.0,-0.25738,9e-05,24.75922]
[1776780658221,48.09,75779.1,0.0,-0.25738,9e-05,24.75922]
[1776780658274,48.09,75779.1,0.0,-0.25738,9e-05,24.75922]
[1776780661108,48.09,75782.66,0.0,-0.25706,9e-05,24.74421]
[1776780662172,48.09,75785.62,0.0,-0.2568,9e-05,24.73198]
[1776780664191,48.09,75784.42,0.0,-0.25689,9e-05,24.73638]
[1776780664312,48.08,75784.98,0.0,-0.25684,9e-05,24.73387]
[1776780667278,48.08,75801.87,0.0,-0.25535,9e-05,24.66466]
[1776780668223,48.08,75801.87,0.0,-0.25535,9e-05,24.66466]
[1776780668302,48.08,75801.87,0.0,-0.25535,9e-05,24.66466]
[1776780668352,48.08,75801.87,0.0,-0.25535,9e-05,24.66466]
[1776780668419,48.08,75801.87,0.0,-0.25535,9e-05,24.66466]
[1776780668398,48.08,75804.2,0.0,-0.25515,9e-05,24.65502]
[1776780668460,48.08,75804.2,0.0,-0.25515,9e-05,24.65502]
[1776780668479,48.08,75804.2,0.0,-0.25515,9e-05,24.65502]
[1776780668503,48.08,75804.2,0.0,-0.25515,9e-05,24.65502]
[1776780668713,48.08,75804.2,0.0,-0.25515,9e-05,24.65502]
[1776780669372,48.08,75805.66,0.0,-0.25502,9e-05,24.64894]
[1776780671095,48.08,75805.73,0.0,-0.25501,9e-05,24.64852]
[1776780671104,48.08,75805.73,0.0,-0.25501,9e-05,24.64852]
[1776780671107,48.08,75805.73,0.0,-0.25501,9e-05,24.64852]
[1776780671271,48.08,75807.01,0.0,-0.2549,9e-05,24.64318]
[1776780672502,48.08,75807.01,0.0,-0.25489,9e-05,24.64305]
[1776780672556,48.08,75807.01,0.0,-0.25489,9e-05,24.64305]
[1776780673276,48.08,75807.01,0.0,-0.25489,9e-05,24.64305]
[1776780673362,48.08,75806.92,0.0,-0.2549,9e-05,24.64329]
[1776780678287,48.08,75816.81,0.0,-0.25403,9e-05,24.60231]
[1776780679914,48.07,75821.39,0.0,-0.25363,9e-05,24.5835]
[1776780680016,48.07,75821.39,0.0,-0.25363,9e-05,24.5835]
[1776780681364,48.07,75821.39,0.0,-0.25363,9e-05,24.5835]
[1776780681452,48.07,75827.21,0.0,-0.25312,9e-05,24.55954]
[1776780686954,48.07,75828.33,0.0,-0.25302,9e-05,24.55468]
[1776780692177,48.07,75825.4,0.0,-0.25325,9e-05,24.56321]
[1776780697212,48.07,75826.47,0.0,-0.25315,9e-05,24.55851]
[1776780699499,48.07,75835.72,0.0,-0.25235,9e-05,24.52048]
[1776780699541,48.07,75835.72,0.0,-0.25235,9e-05,24.52048]
[1776780700234,48.07,75835.77,0.0,-0.25234,9e-05,24.52025]
[1776780700933,48.07,75835.77,0.0,-0.25234,9e-05,24.52025]
[1776780701390,48.07,75840.78,0.0,-0.25191,9e-05,24.49963]
[1776780706275,48.07,75850.72,0.0,-0.25105,9e-05,24.45883]
[1776780709695,48.07,75850.01,0.0,-0.25112,9e-05,24.46194]
[1776780709729,48.07,75850.01,0.0,-0.25112,9e-05,24.46194]
[1776780710305,48.07,75849.47,0.0,-0.25117,9e-05,24.46423]
[1776780714503,48.07,75858.5,0.0,-0.25039,9e-05,24.42718]
[1776780714582,48.07,75858.5,0.0,-0.25039,9e-05,24.42718]
[1776780714877,48.07,75858.5,0.0,-0.25039,9e-05,24.42718]
[1776780714951,48.07,75858.5,0.0,-0.25039,9e-05,24.42718]
[1776780715340,48.07,75858.5,0.0,-0.25039,9e-05,24.42698]
[1776780716392,48.07,75868.79,0.0,-0.2495,9e-05,24.38424]
[1776780721078,48.07,75867.89,0.0,-0.24956,9e-05,24.3873]
[1776780721113,48.07,75867.89,0.0,-0.24956,9e-05,24.3873]
[1776780721797,48.07,75866.25,0.0,-0.2497,9e-05,24.39397]
[1776780721855,48.07,75866.25,0.0,-0.2497,9e-05,24.39397]
[1776780721938,48.07,75866.25,0.0,-0.2497,9e-05,24.39397]
[1776780722389,48.07,75863.65,0.0,-0.24992,9e-05,24.4046]
[1776780723554,48.07,75863.62,0.0,-0.24993,9e-05,24.40483]
[1776780723566,48.07,75863.62,0.0,-0.24993,9e-05,24.40483]
[1776780724403,48.07,75863.62,0.0,-0.24993,9e-05,24.40495]
[1776780729438,48.06,75872.3,0.0,-0.24917,9e-05,24.36845]
[1776780734476,48.07,75862.94,0.0,-0.24998,9e-05,24.4073]
[1776780735599,48.07,75861.29,0.0,-0.25013,9e-05,24.41425]
[1776780735655,48.07,75861.29,0.0,-0.25013,9e-05,24.41425]
[1776780735835,48.07,75861.29,0.0,-0.25013,9e-05,24.41425]
[1776780735918,48.07,75861.29,0.0,-0.25013,9e-05,24.41425]
[1776780736616,48.07,75860.24,0.0,-0.25022,9e-05,24.41872]
[1776780736685,48.07,75860.24,0.0,-0.25022,9e-05,24.41872]
[1776780736776,48.07,75860.24,0.0,-0.25022,9e-05,24.41872]
[1776780737495,48.07,75866.18,0.0,-0.24971,9e-05,24.39425]
[1776780737912,48.07,75866.18,0.0,-0.24971,9e-05,24.39425]
[1776780737953,48.07,75866.18,0.0,-0.24971,9e-05,24.39425]
[1776780739040,48.07,75872.44,0.0,-0.24917,9e-05,24.36813]
[1776780739077,48.07,75872.44,0.0,-0.24917,9e-05,24.36813]
[1776780739164,48.07,75872.44,0.0,-0.24917,9e-05,24.36813]
[1776780739183,48.07,75872.44,0.0,-0.24917,9e-05,24.36813]
[1776780739513,48.07,75867.49,0.0,-0.24959,9e-05,24.38851]
[1776780741436,48.06,75867.49,0.0,-0.24959,9e-05,24.38836]
[1776780741513,48.06,75867.49,0.0,-0.24959,9e-05,24.38836]
[1776780742547,48.06,75864.59,0.0,-0.24983,9e-05,24.4002]
[1776780742996,48.06,75864.59,0.0,-0.24983,9e-05,24.4002]
[1776780743046,48.06,75864.59,0.0,-0.24983,9e-05,24.4002]
[1776780743215,48.06,75864.59,0.0,-0.24983,9e-05,24.4002]
[1776780743477,48.06,75862.64,0.0,-0.24999,9e-05,24.40791]
[1776780745141,48.06,75860.73,0.0,-0.25015,9e-05,24.41562]
[1776780745210,48.06,75860.73,0.0,-0.25015,9e-05,24.41562]
[1776780745226,48.06,75860.73,0.0,-0.25015,9e-05,24.41562]
[1776780745480,48.06,75860.73,0.0,-0.25015,9e-05,24.41562]
[1776780745282,48.06,75860.76,0.0,-0.25015,9e-05,24.4153]
[1776780746341,48.06,75857.38,0.0,-0.25044,9e-05,24.42939]
[1776780751533,48.06,75852.02,0.0,-0.25091,9e-05,24.45188]
[1776780756628,48.06,75840.71,0.0,-0.25188,9e-05,24.4956]
[1776780761100,48.07,75852.94,0.0,-0.25082,9e-05,24.44541]
[1776780765488,48.07,75861.57,0.0,-0.25009,9e-05,24.41004]
[1776780765507,48.07,75867.91,0.0,-0.24954,9e-05,24.38374]
[1776780767535,48.07,75870.0,0.0,-0.24936,9e-05,24.37504]
[1776780767571,48.07,75868.83,0.0,-0.24946,9e-05,24.37986]
[1776780767574,48.07,75868.83,0.0,-0.24946,9e-05,24.37986]
[1776780767627,48.07,75868.83,0.0,-0.24946,9e-05,24.37986]
[1776780768474,48.07,75868.83,0.0,-0.24946,9e-05,24.37986]
[1776780768541,48.07,75868.83,0.0,-0.24946,9e-05,24.37986]
[1776780768529,48.07,75864.13,0.0,-0.24986,9e-05,24.39929]
[1776780769482,48.07,75864.13,0.0,-0.24986,9e-05,24.39929]
[1776780769492,48.07,75864.13,0.0,-0.24986,9e-05,24.39929]
[1776780770488,48.07,75860.54,0.0,-0.25017,9e-05,24.41421]
[1776780775551,48.06,75864.17,0.0,-0.24986,9e-05,24.39892]
[1776780780614,48.06,75869.35,0.0,-0.24941,9e-05,24.37727]
[1776780782858,48.06,75867.63,0.0,-0.24955,9e-05,24.38434]
[1776780783544,48.06,75874.68,0.0,-0.24895,9e-05,24.35507]
[1776780788571,48.06,75882.16,0.0,-0.24831,9e-05,24.32407]
[1776780791922,48.06,75879.8,0.0,-0.24851,9e-05,24.33392]
[1776780793680,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780793755,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780793760,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780793869,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780794116,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780794215,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780794563,48.06,75880.23,0.0,-0.24847,9e-05,24.33214]
[1776780794620,48.06,75876.03,0.0,-0.24883,9e-05,24.34958]
[1776780794798,48.06,75876.03,0.0,-0.24883,9e-05,24.34958]
[1776780794907,48.06,75866.29,0.0,-0.24967,9e-05,24.38997]
[1776780796619,48.06,75866.29,0.0,-0.24967,9e-05,24.39013]
[1776780796917,48.07,75854.66,0.0,-0.25068,9e-05,24.43834]
[1776780797858,48.07,75854.66,0.0,-0.25068,9e-05,24.43834]
[1776780797893,48.07,75854.66,0.0,-0.25068,9e-05,24.43834]
[1776780798229,48.07,75852.49,0.0,-0.25087,9e-05,24.44741]
[1776780799357,48.07,75852.49,0.0,-0.25087,9e-05,24.44741]
[1776780799456,48.07,75855.74,0.0,-0.25059,9e-05,24.43405]
[1776780805536,48.07,75848.79,0.0,-0.25119,9e-05,24.46301]
[1776780805783,48.07,75848.79,0.0,-0.25119,9e-05,24.46301]
[1776780806596,48.07,75848.79,0.0,-0.25119,9e-05,24.46301]
[1776780805984,48.07,75847.84,0.0,-0.25127,9e-05,24.46696]
[1776780806681,48.07,75847.84,0.0,-0.25127,9e-05,24.46696]
[1776780807265,48.07,75847.84,0.0,-0.25127,9e-05,24.46696]
[1776780807276,48.07,75847.84,0.0,-0.25127,9e-05,24.46696]
[1776780807308,48.07,75847.84,0.0,-0.25127,9e-05,24.46696]
[1776780807341,48.07,75828.97,0.0,-0.25291,9e-05,24.54459]
[1776780807970,48.07,75828.97,0.0,-0.25291,9e-05,24.54459]
[1776780810197,48.07,75828.72,0.0,-0.25293,9e-05,24.5455]
[1776780810248,48.07,75828.72,0.0,-0.25293,9e-05,24.5455]
[1776780810285,48.07,75826.45,0.0,-0.25312,9e-05,24.55475]
[1776780815399,48.07,75819.7,0.0,-0.25368,9e-05,24.5788]
[1776780818074,48.06,75818.54,0.0,-0.25378,9e-05,24.58325]
[1776780818888,48.06,75815.27,0.0,-0.25406,9e-05,24.59652]
[1776780823939,48.06,75823.72,0.0,-0.25331,9e-05,24.5613]
[1776780826194,48.06,75828.34,0.0,-0.25291,9e-05,24.54223]
[1776780826604,48.06,75828.73,0.0,-0.25287,9e-05,24.54059]
[1776780830236,48.06,75829.42,0.0,-0.25281,9e-05,24.53763]
[1776780830253,48.06,75829.42,0.0,-0.25281,9e-05,24.53763]
[1776780830315,48.06,75829.42,0.0,-0.25281,9e-05,24.53763]
[1776780830351,48.06,75830.14,0.0,-0.25275,9e-05,24.53464]
[1776780834248,48.06,75827.79,0.0,-0.25295,9e-05,24.54416]
[1776780834293,48.06,75827.79,0.0,-0.25295,9e-05,24.54416]
[1776780837671,48.06,75826.83,0.0,-0.25303,9e-05,24.54791]
[1776780838204,48.06,75825.45,0.0,-0.25315,9e-05,24.55352]
[1776780843240,48.06,75834.6,0.0,-0.25235,9e-05,24.51588]
[1776780846555,48.06,75823.46,0.0,-0.25332,9e-05,24.56151]
[1776780849553,48.06,75837.71,0.0,-0.25208,9e-05,24.50294]
[1776780850452,48.06,75837.71,0.0,-0.25208,9e-05,24.50294]
[1776780850506,48.06,75837.71,0.0,-0.25208,9e-05,24.50294]
[1776780850582,48.06,75837.71,0.0,-0.25208,9e-05,24.50294]
[1776780850593,48.06,75837.71,0.0,-0.25208,9e-05,24.50294]
[1776780850571,48.06,75841.54,0.0,-0.25175,9e-05,24.48721]
[1776780851576,48.06,75841.54,0.0,-0.25175,9e-05,24.48721]
[1776780851623,48.06,75841.54,0.0,-0.25175,9e-05,24.48721]
[1776780851635,48.06,75840.23,0.0,-0.25187,9e-05,24.49265]
[1776780852505,48.06,75840.23,0.0,-0.25187,9e-05,24.49265]
[1776780852525,48.06,75840.23,0.0,-0.25187,9e-05,24.49265]
[1776780852626,48.06,75839.72,0.0,-0.25191,9e-05,24.49479]
[1776780853979,48.06,75840.15,0.0,-0.25187,9e-05,24.49306]
[1776780854044,48.06,75840.15,0.0,-0.25187,9e-05,24.49306]
[1776780854547,48.06,75840.15,0.0,-0.25187,9e-05,24.49306]
[1776780854616,48.06,75858.24,0.0,-0.25031,9e-05,24.41849]
[1776780855462,48.06,75858.24,0.0,-0.25031,9e-05,24.41849]
[1776780855546,48.06,75858.24,0.0,-0.25031,9e-05,24.41849]
[1776780856627,48.06,75862.4,0.0,-0.24995,9e-05,24.40115]
[1776780857585,48.05,75859.86,0.0,-0.25017,9e-05,24.41141]
[1776780858007,48.05,75859.86,0.0,-0.25017,9e-05,24.41141]
[1776780858020,48.05,75859.86,0.0,-0.25017,9e-05,24.41141]
[1776780858040,48.05,75859.86,0.0,-0.25017,9e-05,24.41141]
[1776780858595,48.05,75859.86,0.0,-0.25017,9e-05,24.41141]
[1776780858637,48.05,75857.72,0.0,-0.25035,9e-05,24.42012]
[1776780862978,48.05,75854.16,0.0,-0.25064,9e-05,24.43421]
[1776780863052,48.05,75854.16,0.0,-0.25064,9e-05,24.43421]
[1776780864628,48.05,75854.16,0.0,-0.25064,9e-05,24.43405]
[1776780865394,48.05,75844.57,0.0,-0.25147,9e-05,24.47374]
[1776780869419,48.05,75853.98,0.0,-0.25066,9e-05,24.43517]
[1776780869477,48.05,75853.98,0.0,-0.25066,9e-05,24.43517]
[1776780869515,48.05,75853.98,0.0,-0.25066,9e-05,24.43517]
[1776780869570,48.05,75858.86,0.0,-0.25024,9e-05,24.4151]
[1776780872309,48.05,75867.69,0.0,-0.24946,9e-05,24.37493]
[1776780872374,48.05,75867.69,0.0,-0.24946,9e-05,24.37493]
[1776780872741,48.05,75868.64,0.0,-0.24937,9e-05,24.37082]
[1776780873461,48.05,75868.64,0.0,-0.24937,9e-05,24.37065]
[1776780874783,48.05,75867.41,0.0,-0.24947,9e-05,24.37557]
[1776780874858,48.05,75867.41,0.0,-0.24947,9e-05,24.37557]
[1776780875465,48.05,75863.82,0.0,-0.24978,9e-05,24.39025]
[1776780880500,48.04,75867.4,0.0,-0.24945,9e-05,24.37445]
[1776780884981,48.04,75869.86,0.0,-0.24923,9e-05,24.36354]
[1776780885046,48.04,75869.86,0.0,-0.24923,9e-05,24.36354]
[1776780885073,48.04,75869.86,0.0,-0.24923,9e-05,24.36354]
[1776780886940,48.04,75859.62,0.0,-0.2501,9e-05,24.40556]
[1776780887550,48.04,75854.87,0.0,-0.2505,9e-05,24.42496]
[1776780892585,48.04,75851.92,0.0,-0.25076,9e-05,24.4375]
[1776780894973,48.04,75854.93,0.0,-0.25051,9e-05,24.42523]
[1776780898860,48.04,75842.01,0.0,-0.25163,9e-05,24.47876]
[1776780902656,48.04,75859.04,0.0,-0.25016,9e-05,24.4086]
[1776780903136,48.04,75859.04,0.0,-0.25016,9e-05,24.4086]
[1776780903665,48.04,75861.51,0.0,-0.24995,9e-05,24.39849]
[1776780905161,48.04,75861.97,0.0,-0.24991,9e-05,24.39669]
[1776780905178,48.04,75861.97,0.0,-0.24991,9e-05,24.39669]
[1776780907161,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907172,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907259,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907313,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907337,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907397,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907461,48.04,75862.89,0.0,-0.24984,9e-05,24.39312]
[1776780907696,48.04,75859.63,0.0,-0.25012,9e-05,24.40673]
[1776780908286,48.04,75859.63,0.0,-0.25012,9e-05,24.40673]
[1776780909151,48.04,75856.86,0.0,-0.25036,9e-05,24.41829]
[1776780909164,48.04,75856.86,0.0,-0.25036,9e-05,24.41829]
[1776780909217,48.04,75856.86,0.0,-0.25036,9e-05,24.41829]
[1776780909706,48.04,75854.19,0.0,-0.25059,9e-05,24.42941]
[1776780911543,48.04,75852.58,0.0,-0.25073,9e-05,24.43614]
[1776780911644,48.05,75856.33,0.0,-0.25041,9e-05,24.42071]
[1776780915216,48.04,75864.48,0.0,-0.2497,9e-05,24.38655]
[1776780915236,48.04,75864.48,0.0,-0.2497,9e-05,24.38655]
[1776780917216,48.04,75866.81,0.0,-0.2495,9e-05,24.37663]
[1776780917238,48.04,75869.1,0.0,-0.2493,9e-05,24.36702]
[1776780922798,48.04,75868.17,0.0,-0.24937,9e-05,24.37032]
[1776780927833,48.04,75863.24,0.0,-0.24978,9e-05,24.39011]
[1776780931425,48.03,75874.68,0.0,-0.24877,9e-05,24.33905]
[1776780936896,48.03,75886.93,0.0,-0.24771,9e-05,24.28765]
[1776780941570,48.03,75890.69,0.0,-0.24738,9e-05,24.27154]
[1776780941588,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780941803,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780941948,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780942424,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780942584,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780942595,48.03,75895.21,0.0,-0.24699,9e-05,24.25258]
[1776780942761,48.03,75919.24,0.0,-0.24494,9e-05,24.15185]
[1776780942960,48.03,75919.24,0.0,-0.24494,9e-05,24.15185]
[1776780943714,48.03,75919.24,0.0,-0.24494,9e-05,24.15185]
[1776780943746,48.03,75939.15,0.0,-0.24324,8e-05,24.06769]
[1776780944219,48.03,75939.15,0.0,-0.24324,8e-05,24.06769]
[1776780944435,48.03,75957.61,0.0,-0.24167,8e-05,23.98939]
[1776780945011,48.03,75957.61,0.0,-0.24167,8e-05,23.98939]
[1776780945311,48.03,75957.61,0.0,-0.24167,8e-05,23.98939]
[1776780945412,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780945863,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780945876,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946062,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946094,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946179,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946210,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946236,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946251,48.03,75979.32,0.0,-0.23984,8e-05,23.89715]
[1776780946683,48.03,75985.23,0.0,-0.23934,8e-05,23.87178]
[1776780947536,48.03,75985.23,0.0,-0.23934,8e-05,23.87178]
[1776780947698,48.03,75984.48,0.0,-0.2394,8e-05,23.87497]
[1776780951296,48.03,75983.45,0.0,-0.23949,8e-05,23.87934]
[1776780951347,48.03,75983.45,0.0,-0.23949,8e-05,23.87934]
[1776780953158,48.03,75985.16,0.0,-0.23935,8e-05,23.87202]
[1776780953927,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780954018,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780954239,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780954290,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780954631,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780954713,48.03,75978.74,0.0,-0.23988,8e-05,23.89935]
[1776780955441,48.03,75977.72,0.0,-0.23997,8e-05,23.90367]
[1776780955521,48.03,75977.72,0.0,-0.23997,8e-05,23.90367]
[1776780955735,48.03,75977.72,0.0,-0.23997,8e-05,23.90367]
[1776780955751,48.03,75981.1,0.0,-0.23968,8e-05,23.88924]
[1776780956561,48.03,75981.1,0.0,-0.23968,8e-05,23.88924]
[1776780956632,48.03,75981.1,0.0,-0.23968,8e-05,23.88924]
[1776780959715,48.03,75972.38,0.0,-0.24042,8e-05,23.92631]
[1776780959742,48.03,75972.44,0.0,-0.24041,8e-05,23.92596]
[1776780961326,48.02,75971.32,0.0,-0.2405,8e-05,23.93068]
[1776780961390,48.02,75971.32,0.0,-0.2405,8e-05,23.93068]
[1776780961665,48.02,75971.32,0.0,-0.2405,8e-05,23.93068]
[1776780961761,48.02,75964.47,0.0,-0.24108,8e-05,23.95973]
[1776780962871,48.02,75954.86,0.0,-0.24189,8e-05,24.0004]
[1776780963108,48.02,75954.86,0.0,-0.24189,8e-05,24.0004]
[1776780963709,48.02,75954.86,0.0,-0.24189,8e-05,24.0004]
[1776780963751,48.02,75949.97,0.0,-0.2423,8e-05,24.02098]
[1776780965406,48.02,75946.21,0.0,-0.24262,8e-05,24.03674]
[1776780966927,48.02,75947.0,0.0,-0.24255,8e-05,24.03323]
[1776780967027,48.02,75947.0,0.0,-0.24255,8e-05,24.03323]
[1776780967122,48.02,75947.77,0.0,-0.24248,8e-05,24.0298]
[1776780968108,48.02,75947.77,0.0,-0.24248,8e-05,24.0298]
[1776780968270,48.02,75947.77,0.0,-0.24248,8e-05,24.0298]
[1776780968320,48.02,75963.56,0.0,-0.24114,8e-05,23.96258]
[1776780972849,48.02,75962.0,0.0,-0.24127,8e-05,23.9689]
[1776780972903,48.02,75962.0,0.0,-0.24127,8e-05,23.9689]
[1776780973166,48.02,75960.06,0.0,-0.24143,8e-05,23.97702]
[1776780974099,48.02,75960.06,0.0,-0.24143,8e-05,23.97702]
[1776780975812,48.02,75964.47,0.0,-0.24105,8e-05,23.95795]
[1776780975871,48.02,75964.47,0.0,-0.24105,8e-05,23.95795]
[1776780976554,48.02,75965.7,0.0,-0.24094,8e-05,23.95263]
[1776780979430,48.02,75966.08,0.0,-0.24091,8e-05,23.95092]
[1776780979568,48.02,75978.34,0.0,-0.23987,8e-05,23.8986]
[1776780981546,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981641,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981709,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981712,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981724,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981758,48.02,75986.7,0.0,-0.23917,8e-05,23.86292]
[1776780981707,48.02,75988.17,0.0,-0.23905,8e-05,23.85665]
[1776780982232,48.02,75987.88,0.0,-0.23907,8e-05,23.85789]
[1776780983944,48.02,75992.0,0.0,-0.23872,8e-05,23.84031]
[1776780983952,48.02,75992.0,0.0,-0.23872,8e-05,23.84031]
[1776780984243,48.02,75994.4,0.0,-0.23852,8e-05,23.83015]
[1776780986508,48.02,76005.86,0.0,-0.23757,8e-05,23.78123]
[1776780987110,48.02,76005.86,0.0,-0.23757,8e-05,23.78123]
[1776780987195,48.02,76005.86,0.0,-0.23757,8e-05,23.78123]
[1776780987679,48.02,76005.86,0.0,-0.23757,8e-05,23.78123]
[1776780987740,48.02,76005.86,0.0,-0.23757,8e-05,23.78123]
[1776780988095,48.02,76008.83,0.0,-0.23732,8e-05,23.76861]
[1776780988227,48.02,76008.83,0.0,-0.23732,8e-05,23.76861]
[1776780988486,48.02,76008.83,0.0,-0.23732,8e-05,23.76861]
[1776780988747,48.02,76005.53,0.0,-0.2376,8e-05,23.78288]
[1776780990008,48.02,76001.01,0.0,-0.23798,8e-05,23.80234]
[1776780990027,48.02,76001.01,0.0,-0.23798,8e-05,23.80234]
[1776780990091,48.02,76001.01,0.0,-0.23798,8e-05,23.80234]
[1776780990181,48.02,76001.01,0.0,-0.23798,8e-05,23.80234]
[1776780990244,48.02,76001.01,0.0,-0.23798,8e-05,23.80234]
[1776780990306,48.02,75996.45,0.0,-0.23836,8e-05,23.82193]
[1776780991369,48.02,75996.45,0.0,-0.23836,8e-05,23.82193]
[1776780991442,48.02,75996.45,0.0,-0.23836,8e-05,23.82193]
[1776780991580,48.02,75996.2,0.0,-0.23837,8e-05,23.81981]
[1776780993394,48.02,76000.05,0.0,-0.23804,8e-05,23.80339]
[1776780993411,48.02,76000.05,0.0,-0.23804,8e-05,23.80339]
[1776780994565,48.02,76006.02,0.0,-0.23755,8e-05,23.7779]
[1776780994629,48.02,76006.02,0.0,-0.23755,8e-05,23.7779]
[1776780994666,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995309,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995323,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995327,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995343,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995684,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995705,48.02,76007.67,0.0,-0.23741,8e-05,23.77092]
[1776780995776,48.02,76008.21,0.0,-0.23737,8e-05,23.76871]
[1776780996036,48.02,76008.21,0.0,-0.23737,8e-05,23.76871]
[1776780996093,48.02,76008.21,0.0,-0.23737,8e-05,23.76871]
[1776780996790,48.02,76011.22,0.0,-0.23712,8e-05,23.75591]
[1776780999780,48.02,75999.87,0.0,-0.23807,8e-05,23.80482]
[1776781000966,48.02,75999.87,0.0,-0.23807,8e-05,23.80488]
[1776781000973,48.02,75999.87,0.0,-0.23807,8e-05,23.80488]
[1776781001363,48.02,75996.73,0.0,-0.23834,8e-05,23.81835]
[1776781005494,48.02,76007.09,0.0,-0.23747,8e-05,23.77421]
[1776781006404,48.02,76007.09,0.0,-0.23747,8e-05,23.77421]
[1776781006777,48.02,76010.3,0.0,-0.23721,8e-05,23.76053]
[1776781007243,48.02,76010.3,0.0,-0.23721,8e-05,23.76053]
[1776781007290,48.02,76010.3,0.0,-0.23721,8e-05,23.76053]
[1776781008069,48.02,76010.3,0.0,-0.23721,8e-05,23.76063]
[1776781008078,48.02,76010.3,0.0,-0.23721,8e-05,23.76063]
[1776781008123,48.02,76010.3,0.0,-0.23721,8e-05,23.76063]
[1776781008412,48.02,76015.55,0.0,-0.23677,8e-05,23.73823]
[1776781010242,48.02,76016.09,0.0,-0.23673,8e-05,23.73604]
[1776781010266,48.02,76016.09,0.0,-0.23673,8e-05,23.73604]
[1776781010537,48.02,76016.11,0.0,-0.23673,8e-05,23.73607]
[1776781013368,48.03,76022.61,0.0,-0.23619,8e-05,23.70839]
[1776781013735,48.03,76022.61,0.0,-0.23619,8e-05,23.70839]
[1776781013780,48.03,76038.0,0.0,-0.23491,8e-05,23.64228]
[1776781013880,48.03,76038.0,0.0,-0.23491,8e-05,23.64228]
[1776781014350,48.03,76038.0,0.0,-0.23491,8e-05,23.64228]
[1776781014460,48.03,76038.0,0.0,-0.23492,8e-05,23.64252]
[1776781015039,48.03,76038.0,0.0,-0.23492,8e-05,23.64252]
[1776781015485,48.03,76038.0,0.0,-0.23492,8e-05,23.64252]
[1776781015859,48.03,76038.0,0.0,-0.23492,8e-05,23.64252]
[1776781015877,48.03,76038.0,0.0,-0.23492,8e-05,23.64252]
[1776781015509,48.03,76047.56,0.0,-0.23413,8e-05,23.60152]
[1776781016399,48.03,76047.56,0.0,-0.23413,8e-05,23.60152]
[1776781016475,48.03,76047.21,0.0,-0.23416,8e-05,23.60303]
[1776781017706,48.03,76047.21,0.0,-0.23416,8e-05,23.60303]
[1776781017809,48.03,76078.13,0.0,-0.23161,8e-05,23.46972]
[1776781018415,48.03,76078.13,0.0,-0.23161,8e-05,23.46972]
[1776781018514,48.03,76077.73,0.0,-0.23165,8e-05,23.47191]
[1776781018971,48.03,76077.73,0.0,-0.23165,8e-05,23.47191]
[1776781019213,48.03,76077.73,0.0,-0.23165,8e-05,23.47191]
[1776781019455,48.03,76077.73,0.0,-0.23165,8e-05,23.47191]
[1776781019804,48.04,76092.88,0.0,-0.23041,8e-05,23.40642]
[1776781021554,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781021978,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781022164,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781022455,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781022649,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781022722,48.03,76108.59,0.0,-0.22912,8e-05,23.33737]
[1776781022823,48.03,76123.97,0.0,-0.22786,8e-05,23.26985]
[1776781022989,48.03,76123.97,0.0,-0.22786,8e-05,23.26985]
[1776781023413,48.03,76123.97,0.0,-0.22786,8e-05,23.26985]
[1776781023632,48.03,76142.24,0.0,-0.22637,8e-05,23.1895]
[1776781024011,48.03,76142.24,0.0,-0.22637,8e-05,23.1895]
[1776781024514,48.03,76142.24,0.0,-0.22637,8e-05,23.1895]
[1776781024583,48.03,76142.24,0.0,-0.22637,8e-05,23.1895]
[1776781024642,48.03,76148.69,0.0,-0.22584,8e-05,23.16111]
[1776781025028,48.03,76148.69,0.0,-0.22584,8e-05,23.16111]
[1776781025641,48.03,76148.69,0.0,-0.22584,8e-05,23.16111]
[1776781025774,48.03,76155.51,0.0,-0.22529,8e-05,23.13108]
[1776781026040,48.03,76155.51,0.0,-0.22529,8e-05,23.13108]
[1776781026643,48.03,76155.51,0.0,-0.22529,8e-05,23.13108]
[1776781026743,48.03,76151.16,0.0,-0.22564,8e-05,23.15033]
[1776781027069,48.03,76151.16,0.0,-0.22564,8e-05,23.15033]
[1776781027575,48.03,76151.16,0.0,-0.22564,8e-05,23.15038]
[1776781028119,48.03,76151.16,0.0,-0.22564,8e-05,23.15038]
[1776781028217,48.03,76151.16,0.0,-0.22564,8e-05,23.15038]
[1776781028594,48.03,76156.56,0.0,-0.22521,8e-05,23.12657]
[1776781029592,48.03,76168.74,0.0,-0.22422,8e-05,23.073]
[1776781031609,48.03,76178.67,0.0,-0.22342,8e-05,23.02926]
[1776781031852,48.03,76178.67,0.0,-0.22342,8e-05,23.02926]
[1776781031720,48.03,76215.1,0.0,-0.2205,8e-05,22.86744]
[1776781031928,48.03,76215.1,0.0,-0.2205,8e-05,22.86744]
[1776781032201,48.03,76215.1,0.0,-0.2205,8e-05,22.86744]
[1776781032864,48.05,76224.76,0.0,-0.21979,8e-05,22.82845]
[1776781033379,48.05,76224.76,0.0,-0.21979,8e-05,22.82845]
[1776781033623,48.05,76223.95,0.0,-0.21986,8e-05,22.83207]
[1776781033947,48.05,76223.95,0.0,-0.21986,8e-05,22.83207]
[1776781034221,48.05,76223.95,0.0,-0.21986,8e-05,22.83207]
[1776781034402,48.05,76223.95,0.0,-0.21986,8e-05,22.83207]
[1776781034879,48.05,76223.95,0.0,-0.21986,8e-05,22.83207]
[1776781034708,48.07,76227.98,0.0,-0.21962,8e-05,22.81883]
[1776781035436,48.07,76227.98,0.0,-0.21962,8e-05,22.81883]
[1776781035710,48.07,76227.98,0.0,-0.21962,8e-05,22.81883]
[1776781035714,48.07,76268.19,0.0,-0.21642,8e-05,22.63889]
[1776781036660,48.07,76268.19,0.0,-0.21642,8e-05,22.63889]
[1776781036802,48.07,76278.61,0.0,-0.21562,8e-05,22.59322]
[1776781037459,48.07,76278.61,0.0,-0.21562,8e-05,22.59322]
[1776781037746,48.07,76278.61,0.0,-0.21562,8e-05,22.59322]
[1776781037798,48.1,76294.72,0.0,-0.21447,8e-05,22.52812]
[1776781038121,48.1,76294.72,0.0,-0.21447,8e-05,22.52812]
[1776781038261,48.1,76294.72,0.0,-0.21447,8e-05,22.52812]
[1776781038668,48.11,76294.72,0.0,-0.21453,8e-05,22.53185]
[1776781039201,48.11,76294.72,0.0,-0.21453,8e-05,22.53185]
[1776781039925,48.11,76302.39,0.0,-0.21392,8e-05,22.49674]
[1776781040361,48.11,76302.39,0.0,-0.21392,8e-05,22.49674]
[1776781040528,48.11,76302.39,0.0,-0.21392,8e-05,22.49674]
[1776781040960,48.11,76291.9,0.0,-0.21475,8e-05,22.54391]
[1776781041396,48.11,76291.9,0.0,-0.21475,8e-05,22.54391]
[1776781041541,48.11,76291.9,0.0,-0.21475,8e-05,22.54391]
[1776781041887,48.11,76259.28,0.0,-0.21732,8e-05,22.69021]
[1776781042384,48.11,76259.28,0.0,-0.21732,8e-05,22.69021]
[1776781042491,48.11,76259.28,0.0,-0.21732,8e-05,22.69021]
[1776781042563,48.11,76259.28,0.0,-0.21732,8e-05,22.69021]
[1776781042792,48.11,76259.28,0.0,-0.21732,8e-05,22.69021]
[1776781042837,48.11,76234.67,0.0,-0.21928,8e-05,22.80079]
[1776781043892,48.11,76216.83,0.0,-0.22071,8e-05,22.8807]
[1776781044074,48.11,76216.83,0.0,-0.22071,8e-05,22.8807]
[1776781045153,48.12,76216.83,0.0,-0.22072,8e-05,22.88108]
[1776781045336,48.12,76216.83,0.0,-0.22072,8e-05,22.88108]
[1776781045716,48.12,76217.91,0.0,-0.22064,8e-05,22.87666]
[1776781046625,48.12,76217.91,0.0,-0.22064,8e-05,22.87666]
[1776781046778,48.12,76217.91,0.0,-0.22064,8e-05,22.87666]
[1776781046836,48.12,76212.18,0.0,-0.2211,8e-05,22.90248]
[1776781047717,48.12,76212.18,0.0,-0.2211,8e-05,22.90248]
[1776781047767,48.12,76212.18,0.0,-0.2211,8e-05,22.90248]
[1776781047794,48.12,76207.48,0.0,-0.22149,8e-05,22.92369]
[1776781048792,48.12,76207.48,0.0,-0.22149,8e-05,22.92369]
[1776781048885,48.12,76207.48,0.0,-0.22149,8e-05,22.92369]
[1776781048919,48.12,76202.26,0.0,-0.22191,8e-05,22.94716]
[1776781049175,48.12,76202.26,0.0,-0.22191,8e-05,22.94716]
[1776781049245,48.12,76202.26,0.0,-0.22191,8e-05,22.94716]
[1776781050758,48.12,76191.33,0.0,-0.22279,8e-05,22.99608]
[1776781052498,48.12,76187.69,0.0,-0.22307,8e-05,23.00908]
[1776781052512,48.12,76187.69,0.0,-0.22307,8e-05,23.00908]
[1776781052674,48.12,76187.69,0.0,-0.22307,8e-05,23.00908]
[1776781052767,48.12,76181.52,0.0,-0.22357,8e-05,23.03652]
[1776781053175,48.12,76181.52,0.0,-0.22357,8e-05,23.03652]
[1776781053274,48.12,76181.52,0.0,-0.22357,8e-05,23.03652]
[1776781053496,48.12,76181.52,0.0,-0.22357,8e-05,23.03652]
[1776781053578,48.12,76181.52,0.0,-0.22357,8e-05,23.03652]
[1776781053788,48.12,76176.45,0.0,-0.22398,8e-05,23.05905]
[1776781054785,48.12,76160.86,0.0,-0.22524,8e-05,23.12782]
[1776781055653,48.12,76160.86,0.0,-0.22524,8e-05,23.12782]
[1776781055738,48.12,76160.86,0.0,-0.22524,8e-05,23.12782]
[1776781055835,48.12,76143.88,0.0,-0.22662,8e-05,23.20248]
[1776781057866,48.12,76124.37,0.0,-0.2282,8e-05,23.28782]
[1776781058323,48.12,76124.37,0.0,-0.2282,8e-05,23.28782]
[1776781058509,48.12,76124.37,0.0,-0.2282,8e-05,23.28782]
[1776781058778,48.12,76124.37,0.0,-0.2282,8e-05,23.28782]
[1776781058863,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059120,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059158,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059435,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059439,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059685,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059900,48.12,76157.21,0.0,-0.22553,8e-05,23.14371]
[1776781059927,48.12,76180.06,0.0,-0.22369,8e-05,23.04298]
[1776781060830,48.12,76180.06,0.0,-0.22369,8e-05,23.04298]
[1776781060869,48.12,76181.58,0.0,-0.22357,8e-05,23.0363]
[1776781061094,48.12,76181.58,0.0,-0.22357,8e-05,23.0363]
[1776781061309,48.12,76181.58,0.0,-0.22357,8e-05,23.0363]
[1776781061486,48.12,76181.58,0.0,-0.22357,8e-05,23.0363]
[1776781062145,48.12,76181.4,0.0,-0.22358,8e-05,23.03727]
[1776781062212,48.12,76181.4,0.0,-0.22358,8e-05,23.03727]
[1776781062834,48.12,76181.4,0.0,-0.22358,8e-05,23.03727]
[1776781062889,48.12,76181.4,0.0,-0.22358,8e-05,23.03727]
[1776781064087,48.13,76181.57,0.0,-0.22358,8e-05,23.03686]
[1776781064833,48.13,76181.57,0.0,-0.22358,8e-05,23.03686]
[1776781065691,48.13,76180.25,0.0,-0.22369,8e-05,23.04286]
[1776781065764,48.13,76180.25,0.0,-0.22369,8e-05,23.04286]
[1776781068942,48.13,76173.91,0.0,-0.2242,8e-05,23.07128]
[1776781068971,48.13,76173.91,0.0,-0.2242,8e-05,23.07128]
[1776781069914,48.13,76172.37,0.0,-0.22433,8e-05,23.07835]
[1776781074955,48.13,76167.05,0.0,-0.22477,8e-05,23.10231]
[1776781075030,48.13,76164.36,0.0,-0.22499,8e-05,23.11416]
[1776781075246,48.13,76164.36,0.0,-0.22499,8e-05,23.11416]
[1776781075787,48.13,76164.36,0.0,-0.22499,8e-05,23.11416]
[1776781075899,48.13,76164.36,0.0,-0.22499,8e-05,23.11416]
[1776781076173,48.13,76155.79,0.0,-0.22568,8e-05,23.15198]
[1776781076198,48.13,76155.79,0.0,-0.22568,8e-05,23.15198]
[1776781076959,48.13,76153.63,0.0,-0.22586,8e-05,23.16165]
[1776781077052,48.13,76153.63,0.0,-0.22586,8e-05,23.16165]
[1776781077120,48.13,76153.63,0.0,-0.22586,8e-05,23.16165]
[1776781077759,48.13,76153.63,0.0,-0.22586,8e-05,23.16165]
[1776781077860,48.13,76153.63,0.0,-0.22586,8e-05,23.16165]
[1776781077967,48.13,76165.54,0.0,-0.2249,8e-05,23.1093]
[1776781078022,48.13,76165.54,0.0,-0.2249,8e-05,23.1093]
[1776781079188,48.13,76168.94,0.0,-0.22463,8e-05,23.09443]
[1776781079263,48.13,76168.94,0.0,-0.22463,8e-05,23.09443]
[1776781079473,48.13,76168.94,0.0,-0.22463,8e-05,23.09443]
[1776781079572,48.13,76168.94,0.0,-0.22463,8e-05,23.09443]
[1776781079689,48.13,76168.94,0.0,-0.22463,8e-05,23.09443]
[1776781079985,48.13,76165.5,0.0,-0.2249,8e-05,23.10959]
[1776781080021,48.13,76165.5,0.0,-0.2249,8e-05,23.10959]
[1776781080092,48.13,76165.5,0.0,-0.2249,8e-05,23.10959]
[1776781080992,48.13,76179.62,0.0,-0.22377,8e-05,23.04757]
[1776781081105,48.13,76179.62,0.0,-0.22377,8e-05,23.04757]
[1776781081117,48.13,76179.62,0.0,-0.22377,8e-05,23.04757]
[1776781081701,48.13,76179.62,0.0,-0.22377,8e-05,23.04757]
[1776781081755,48.13,76179.62,0.0,-0.22377,8e-05,23.04757]
[1776781082002,48.13,76186.02,0.0,-0.22325,8e-05,23.0193]
[1776781083183,48.13,76186.02,0.0,-0.22325,8e-05,23.0193]
[1776781083308,48.13,76181.72,0.0,-0.2236,8e-05,23.03849]
[1776781086523,48.14,76190.34,0.0,-0.22292,8e-05,23.00127]
[1776781086623,48.14,76190.34,0.0,-0.22292,8e-05,23.00127]
[1776781087094,48.14,76190.01,0.0,-0.22296,8e-05,23.00298]
[1776781087121,48.14,76190.01,0.0,-0.22296,8e-05,23.00298]
[1776781088003,48.14,76191.19,0.0,-0.22286,8e-05,22.998]
[1776781089131,48.14,76194.12,0.0,-0.22263,8e-05,22.98528]
[1776781089146,48.14,76194.12,0.0,-0.22263,8e-05,22.98528]
[1776781089432,48.14,76194.12,0.0,-0.22263,8e-05,22.98528]
[1776781089612,48.14,76194.12,0.0,-0.22263,8e-05,22.98528]
[1776781089714,48.14,76194.66,0.0,-0.22259,8e-05,22.98314]
[1776781090310,48.14,76194.66,0.0,-0.22259,8e-05,22.98314]
[1776781090317,48.14,76194.66,0.0,-0.22259,8e-05,22.98314]
[1776781090948,48.14,76194.81,0.0,-0.22259,8e-05,22.98272]
[1776781096665,48.15,76188.31,0.0,-0.22313,8e-05,23.01264]
[1776781097298,48.15,76188.26,0.0,-0.22314,8e-05,23.01308]
[1776781097333,48.15,76188.26,0.0,-0.22314,8e-05,23.01308]
[1776781097648,48.15,76188.26,0.0,-0.22314,8e-05,23.01308]
[1776781097714,48.15,76188.26,0.0,-0.22314,8e-05,23.01331]
[1776781099225,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099263,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099514,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099584,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099609,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099718,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781099886,48.15,76195.89,0.0,-0.22253,8e-05,22.97979]
[1776781100007,48.15,76205.13,0.0,-0.22179,8e-05,22.93913]
[1776781100690,48.15,76221.46,0.0,-0.22049,8e-05,22.86679]
[1776781101545,48.15,76221.46,0.0,-0.22049,8e-05,22.86679]
[1776781101608,48.15,76221.46,0.0,-0.22049,8e-05,22.86679]
[1776781102288,48.15,76219.27,0.0,-0.22067,8e-05,22.87675]
[1776781102345,48.15,76219.27,0.0,-0.22067,8e-05,22.87675]
[1776781102839,48.15,76219.27,0.0,-0.22067,8e-05,22.87675]
[1776781103006,48.15,76219.27,0.0,-0.22067,8e-05,22.87675]
[1776781103009,48.15,76215.92,0.0,-0.22094,8e-05,22.89184]
[1776781103293,48.15,76215.92,0.0,-0.22094,8e-05,22.89184]
[1776781103384,48.15,76215.92,0.0,-0.22094,8e-05,22.89184]
[1776781103553,48.15,76215.92,0.0,-0.22094,8e-05,22.89184]
[1776781103560,48.15,76225.48,0.0,-0.22018,8e-05,22.84929]
[1776781104932,48.15,76238.29,0.0,-0.21916,8e-05,22.79225]
[1776781105368,48.15,76238.29,0.0,-0.21916,8e-05,22.79225]
[1776781105816,48.15,76237.56,0.0,-0.21921,8e-05,22.79555]
[1776781108246,48.15,76241.52,0.0,-0.2189,8e-05,22.77799]
[1776781108290,48.15,76241.52,0.0,-0.2189,8e-05,22.77799]
[1776781108565,48.15,76254.19,0.0,-0.2179,8e-05,22.7215]
[1776781109127,48.15,76254.19,0.0,-0.2179,8e-05,22.7215]
[1776781109195,48.15,76254.19,0.0,-0.2179,8e-05,22.7215]
[1776781109204,48.15,76254.19,0.0,-0.2179,8e-05,22.7215]
[1776781110259,48.15,76258.31,0.0,-0.21757,8e-05,22.70321]
[1776781110351,48.15,76258.31,0.0,-0.21757,8e-05,22.70321]
[1776781113585,48.16,76280.98,0.0,-0.21577,8e-05,22.59915]
[1776781114368,48.16,76280.98,0.0,-0.21577,8e-05,22.59915]
[1776781114375,48.16,76280.98,0.0,-0.21577,8e-05,22.59915]
[1776781114413,48.16,76280.98,0.0,-0.21577,8e-05,22.59915]
[1776781114455,48.16,76280.98,0.0,-0.21577,8e-05,22.59915]
[1776781114466,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115275,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115288,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115299,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115484,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115670,48.16,76285.41,0.0,-0.21543,8e-05,22.57954]
[1776781115689,48.16,76287.33,0.0,-0.21528,8e-05,22.57121]
[1776781116168,48.16,76287.33,0.0,-0.21528,8e-05,22.57121]
[1776781116620,48.16,76287.33,0.0,-0.21528,8e-05,22.57121]
[1776781116721,48.16,76293.5,0.0,-0.2148,8e-05,22.54332]
[1776781117123,48.16,76293.5,0.0,-0.2148,8e-05,22.54332]
[1776781118040,48.15,76298.93,0.0,-0.21435,8e-05,22.51754]
[1776781118930,48.15,76298.93,0.0,-0.21435,8e-05,22.51754]
[1776781119055,48.15,76299.24,0.0,-0.21431,8e-05,22.51508]
[1776781119531,48.15,76299.24,0.0,-0.21431,8e-05,22.51508]
[1776781119540,48.15,76294.9,0.0,-0.21463,8e-05,22.53356]
[1776781120538,48.15,76294.9,0.0,-0.21463,8e-05,22.53356]
[1776781120628,48.15,76294.9,0.0,-0.21463,8e-05,22.53356]
[1776781120674,48.15,76284.7,0.0,-0.21543,8e-05,22.5794]
[1776781121116,48.15,76284.7,0.0,-0.21543,8e-05,22.5794]
[1776781121201,48.15,76284.7,0.0,-0.21543,8e-05,22.5794]
[1776781121604,48.15,76284.7,0.0,-0.21543,8e-05,22.5794]
[1776781121710,48.15,76266.95,0.0,-0.21686,8e-05,22.6608]
[1776781122657,48.15,76266.95,0.0,-0.21686,8e-05,22.6608]
[1776781122742,48.15,76263.34,0.0,-0.21715,8e-05,22.67715]
[1776781124674,48.15,76270.14,0.0,-0.21662,8e-05,22.64689]
[1776781124966,48.16,76260.49,0.0,-0.21741,8e-05,22.69215]
[1776781126044,48.16,76260.49,0.0,-0.21741,8e-05,22.69215]
[1776781126014,48.16,76248.13,0.0,-0.2184,8e-05,22.74752]
[1776781126081,48.16,76248.13,0.0,-0.2184,8e-05,22.74752]
[1776781126101,48.16,76248.13,0.0,-0.2184,8e-05,22.74752]
[1776781126169,48.16,76248.13,0.0,-0.2184,8e-05,22.74752]
[1776781127030,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781127412,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781127491,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781127606,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781127707,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781127976,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781128039,48.16,76242.22,0.0,-0.21887,8e-05,22.77397]
[1776781128036,48.16,76227.96,0.0,-0.22,8e-05,22.83753]
[1776781128352,48.16,76228.08,0.0,-0.21999,8e-05,22.83699]
[1776781129612,48.16,76228.08,0.0,-0.21999,8e-05,22.83699]
[1776781129637,48.16,76228.08,0.0,-0.21999,8e-05,22.83699]
[1776781129675,48.17,76227.24,0.0,-0.22007,8e-05,22.84156]
[1776781132420,48.17,76228.46,0.0,-0.21999,8e-05,22.83696]
[1776781132503,48.17,76228.46,0.0,-0.21999,8e-05,22.83696]
[1776781132714,48.17,76241.11,0.0,-0.21899,8e-05,22.78088]
[1776781135634,48.17,76244.7,0.0,-0.21871,8e-05,22.76552]
[1776781135656,48.17,76244.7,0.0,-0.21871,8e-05,22.76552]
[1776781135952,48.17,76246.19,0.0,-0.2186,8e-05,22.75919]
[1776781140062,48.18,76234.54,0.0,-0.21955,8e-05,22.81233]
[1776781140657,48.18,76234.54,0.0,-0.21955,8e-05,22.81233]
[1776781140795,48.18,76234.54,0.0,-0.21955,8e-05,22.81233]
[1776781140947,48.18,76234.54,0.0,-0.21955,8e-05,22.81233]
[1776781141011,48.18,76234.54,0.0,-0.21955,8e-05,22.81233]
[1776781140987,48.18,76228.56,0.0,-0.22003,8e-05,22.83936]
[1776781141594,48.18,76228.56,0.0,-0.22003,8e-05,22.83936]
[1776781141669,48.18,76228.56,0.0,-0.22003,8e-05,22.83936]
[1776781141990,48.18,76228.56,0.0,-0.22003,8e-05,22.83936]
[1776781142058,48.18,76218.16,0.0,-0.22087,8e-05,22.88595]
[1776781142799,48.18,76218.16,0.0,-0.22087,8e-05,22.88595]
[1776781142855,48.18,76218.16,0.0,-0.22087,8e-05,22.88595]
[1776781142904,48.18,76206.96,0.0,-0.22177,8e-05,22.93594]
[1776781144319,48.18,76206.96,0.0,-0.22177,8e-05,22.93594]
[1776781145913,48.18,76203.13,0.0,-0.22208,8e-05,22.95343]
[1776781145924,48.18,76203.13,0.0,-0.22208,8e-05,22.95343]
[1776781145951,48.19,76201.22,0.0,-0.22224,8e-05,22.96214]
[1776781147725,48.19,76202.34,0.0,-0.22215,8e-05,22.95742]
[1776781147814,48.19,76206.9,0.0,-0.22179,8e-05,22.93748]
[1776781152011,48.19,76208.94,0.0,-0.22164,8e-05,22.92925]
[1776781152029,48.19,76208.94,0.0,-0.22164,8e-05,22.92925]
[1776781153070,48.19,76209.01,0.0,-0.22165,8e-05,22.92951]
[1776781155043,48.19,76195.25,0.0,-0.22276,8e-05,22.99092]
[1776781156168,48.2,76181.24,0.0,-0.22389,8e-05,23.05295]
[1776781156775,48.2,76183.32,0.0,-0.22372,8e-05,23.04391]
[1776781158913,48.2,76184.06,0.0,-0.22367,8e-05,23.04078]
[1776781158988,48.2,76184.06,0.0,-0.22367,8e-05,23.04078]
[1776781159003,48.2,76180.6,0.0,-0.22395,8e-05,23.05618]
[1776781159977,48.2,76180.6,0.0,-0.22395,8e-05,23.05618]
[1776781159984,48.2,76177.03,0.0,-0.22424,8e-05,23.07203]
[1776781160544,48.2,76177.03,0.0,-0.22424,8e-05,23.07203]
[1776781160670,48.2,76177.03,0.0,-0.22424,8e-05,23.07203]
[1776781164882,48.2,76175.64,0.0,-0.22436,8e-05,23.07855]
[1776781164956,48.2,76175.64,0.0,-0.22436,8e-05,23.07855]
[1776781165696,48.2,76175.8,0.0,-0.22434,8e-05,23.07793]
[1776781165761,48.2,76175.8,0.0,-0.22434,8e-05,23.07793]
[1776781165971,48.2,76175.8,0.0,-0.22434,8e-05,23.07793]
[1776781166069,48.2,76180.57,0.0,-0.22396,8e-05,23.057]
[1776781166833,48.2,76180.57,0.0,-0.22396,8e-05,23.057]
[1776781166906,48.2,76180.57,0.0,-0.22396,8e-05,23.057]
[1776781167992,48.2,76179.66,0.0,-0.22404,8e-05,23.06113]
[1776781168086,48.2,76179.66,0.0,-0.22404,8e-05,23.06113]
[1776781168646,48.2,76177.21,0.0,-0.22424,8e-05,23.07213]
[1776781173680,48.2,76173.37,0.0,-0.22454,8e-05,23.08617]
[1776781178837,48.2,76175.25,0.0,-0.22439,8e-05,23.07818]
[1776781179085,48.2,76175.25,0.0,-0.22439,8e-05,23.07818]
[1776781179229,48.2,76174.47,0.0,-0.22445,8e-05,23.08169]
[1776781180046,48.2,76178.2,0.0,-0.22415,8e-05,23.06534]
[1776781183789,48.21,76179.46,0.0,-0.22406,8e-05,23.06009]
[1776781183879,48.21,76186.51,0.0,-0.22349,8e-05,23.02913]
[1776781185915,48.21,76186.51,0.0,-0.22349,8e-05,23.02927]
[1776781185968,48.21,76186.51,0.0,-0.22349,8e-05,23.02927]
[1776781186191,48.21,76183.73,0.0,-0.22372,8e-05,23.04168]
[1776781186774,48.21,76183.73,0.0,-0.22372,8e-05,23.04179]
[1776781191812,48.21,76175.77,0.0,-0.22437,8e-05,23.07732]
[1776781196849,48.21,76183.17,0.0,-0.22378,8e-05,23.04514]
[1776781201885,48.21,76181.0,0.0,-0.22397,8e-05,23.0553]
[1776781206919,48.22,76182.92,0.0,-0.22382,8e-05,23.04731]
[1776781211956,48.22,76178.74,0.0,-0.22416,8e-05,23.06617]
[1776781216989,48.22,76170.07,0.0,-0.22487,8e-05,23.10457]
[1776781220905,48.22,76170.15,0.0,-0.22486,8e-05,23.10432]
[1776781221098,48.22,76170.15,0.0,-0.22486,8e-05,23.10432]
[1776781221158,48.22,76154.39,0.0,-0.22614,8e-05,23.17351]
[1776781221432,48.22,76154.39,0.0,-0.22614,8e-05,23.17351]
[1776781221446,48.22,76154.39,0.0,-0.22614,8e-05,23.17351]
[1776781221538,48.22,76154.39,0.0,-0.22614,8e-05,23.17351]
[1776781221672,48.22,76154.39,0.0,-0.22614,8e-05,23.17351]
[1776781222110,48.22,76145.57,0.0,-0.22685,8e-05,23.21213]
[1776781223476,48.22,76143.41,0.0,-0.22702,8e-05,23.22148]
[1776781224039,48.22,76143.41,0.0,-0.22702,8e-05,23.22137]
[1776781228495,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781228689,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781228744,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781228990,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781229008,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781229087,48.22,76144.2,0.0,-0.22695,8e-05,23.21744]
[1776781229096,48.22,76144.56,0.0,-0.22692,8e-05,23.21587]
[1776781229452,48.22,76144.56,0.0,-0.22692,8e-05,23.21587]
[1776781229635,48.22,76144.56,0.0,-0.22692,8e-05,23.21587]
[1776781230105,48.22,76144.56,0.0,-0.22692,8e-05,23.21587]
[1776781230127,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230204,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230315,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230369,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230504,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230573,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230607,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230783,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230851,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230886,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781230980,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781231040,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781231107,48.21,76185.1,0.0,-0.22363,8e-05,23.03656]
[1776781231196,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231226,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231283,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231405,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231415,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231468,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231525,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231558,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231586,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231615,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231645,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231674,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231707,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231777,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231805,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781231985,48.21,76206.32,0.0,-0.22191,8e-05,22.93963]
[1776781232122,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232242,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232251,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232368,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232510,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232723,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232815,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781232952,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781233056,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781233153,48.21,76206.32,0.0,-0.22191,8e-05,22.93987]
[1776781233156,48.21,76199.41,0.0,-0.22247,8e-05,22.97064]
[1776781233222,48.21,76199.41,0.0,-0.22247,8e-05,22.97064]
[1776781233304,48.21,76199.41,0.0,-0.22247,8e-05,22.97064]
[1776781233641,48.21,76199.41,0.0,-0.22247,8e-05,22.97064]
[1776781233711,48.21,76199.41,0.0,-0.22247,8e-05,22.97064]
[1776781235537,48.21,76192.8,0.0,-0.223,8e-05,23.0002]
[1776781235599,48.21,76192.8,0.0,-0.223,8e-05,23.0002]
[1776781236021,48.21,76192.8,0.0,-0.223,8e-05,23.0002]
[1776781236073,48.21,76192.8,0.0,-0.223,8e-05,23.0002]
[1776781237549,48.22,76205.37,0.0,-0.222,8e-05,22.94496]
[1776781237646,48.22,76205.37,0.0,-0.222,8e-05,22.94496]
[1776781237680,48.22,76205.37,0.0,-0.222,8e-05,22.94496]
[1776781237759,48.22,76205.37,0.0,-0.222,8e-05,22.94496]
[1776781241713,48.22,76197.51,0.0,-0.22264,8e-05,22.98045]
[1776781242893,48.22,76197.32,0.0,-0.22266,8e-05,22.98145]
[1776781242995,48.22,76200.65,0.0,-0.2224,8e-05,22.9669]
[1776781244726,48.22,76200.65,0.0,-0.2224,8e-05,22.9669]
[1776781244785,48.22,76203.79,0.0,-0.22215,8e-05,22.95339]
[1776781251070,48.22,76196.96,0.0,-0.22271,8e-05,22.98428]
[1776781256289,48.23,76202.31,0.0,-0.2223,8e-05,22.96185]
[1776781260347,48.23,76211.03,0.0,-0.22161,8e-05,22.92381]
[1776781260419,48.23,76211.03,0.0,-0.22161,8e-05,22.92381]
[1776781262499,48.23,76217.11,0.0,-0.22114,8e-05,22.89756]
[1776781262537,48.23,76217.11,0.0,-0.22114,8e-05,22.89756]
[1776781262580,48.23,76217.11,0.0,-0.22114,8e-05,22.89756]
[1776781262652,48.23,76217.11,0.0,-0.22114,8e-05,22.89756]
[1776781262780,48.23,76217.11,0.0,-0.22114,8e-05,22.89756]
[1776781263167,48.23,76217.07,0.0,-0.22115,8e-05,22.898]
[1776781264826,48.23,76210.01,0.0,-0.22171,8e-05,22.92951]
[1776781265069,48.23,76210.01,0.0,-0.22171,8e-05,22.92951]
[1776781265698,48.24,76208.61,0.0,-0.22183,8e-05,22.93593]
[1776781267200,48.24,76217.09,0.0,-0.22116,8e-05,22.8986]
[1776781267158,48.24,76232.18,0.0,-0.21996,8e-05,22.83194]
[1776781267792,48.24,76232.18,0.0,-0.21996,8e-05,22.83194]
[1776781269223,48.24,76237.5,0.0,-0.21954,8e-05,22.80865]
[1776781269478,48.24,76225.1,0.0,-0.22053,8e-05,22.86407]
[1776781271782,48.24,76209.09,0.0,-0.22182,8e-05,22.93532]
[1776781273259,48.24,76203.38,0.0,-0.22227,8e-05,22.96056]
[1776781273348,48.24,76203.38,0.0,-0.22227,8e-05,22.96056]
[1776781274150,48.24,76196.72,0.0,-0.22282,8e-05,22.99074]
[1776781274908,48.24,76196.72,0.0,-0.22282,8e-05,22.99074]
[1776781275090,48.24,76196.72,0.0,-0.22282,8e-05,22.99074]
[1776781275222,48.24,76196.72,0.0,-0.22282,8e-05,22.99074]
[1776781275544,48.25,76197.33,0.0,-0.22278,8e-05,22.98821]
[1776781275854,48.25,76197.33,0.0,-0.22278,8e-05,22.98821]
[1776781275955,48.25,76203.04,0.0,-0.22232,8e-05,22.96315]
[1776781277924,48.25,76202.87,0.0,-0.22234,8e-05,22.96409]
[1776781278003,48.25,76202.87,0.0,-0.22234,8e-05,22.96409]
[1776781279271,48.25,76221.45,0.0,-0.22086,8e-05,22.8823]
[1776781279333,48.25,76221.45,0.0,-0.22086,8e-05,22.8823]
[1776781280144,48.25,76221.54,0.0,-0.22086,8e-05,22.88219]
[1776781282176,48.25,76221.54,0.0,-0.22086,8e-05,22.88219]
[1776781282474,48.25,76229.43,0.0,-0.22024,8e-05,22.8478]
[1776781283391,48.25,76229.43,0.0,-0.22024,8e-05,22.8478]
[1776781286615,48.26,76228.6,0.0,-0.22032,8e-05,22.85249]
[1776781286708,48.26,76228.6,0.0,-0.22032,8e-05,22.85249]
[1776781286889,48.26,76228.6,0.0,-0.22032,8e-05,22.85249]
[1776781288457,48.26,76243.44,0.0,-0.21916,8e-05,22.78762]
[1776781289461,48.26,76243.44,0.0,-0.21917,8e-05,22.78802]
[1776781289534,48.26,76244.52,0.0,-0.21909,8e-05,22.78363]
[1776781292762,48.27,76233.18,0.0,-0.21999,8e-05,22.83183]
[1776781298245,48.27,76236.59,0.0,-0.21975,8e-05,22.81848]
[1776781304143,48.28,76245.72,0.0,-0.21905,8e-05,22.77971]
[1776781304524,48.28,76247.09,0.0,-0.21895,8e-05,22.77397]
[1776781304779,48.28,76247.09,0.0,-0.21895,8e-05,22.77397]
[1776781304865,48.28,76247.09,0.0,-0.21895,8e-05,22.77397]
[1776781304953,48.28,76247.09,0.0,-0.21895,8e-05,22.77397]
[1776781305043,48.28,76256.73,0.0,-0.21819,8e-05,22.73145]
[1776781306184,48.28,76256.73,0.0,-0.21819,8e-05,22.73145]
[1776781306276,48.28,76256.73,0.0,-0.2182,8e-05,22.73186]
[1776781306717,48.28,76256.73,0.0,-0.2182,8e-05,22.73186]
[1776781306806,48.28,76256.73,0.0,-0.2182,8e-05,22.73186]
[1776781306907,48.29,76255.69,0.0,-0.21829,8e-05,22.73694]
[1776781309720,48.29,76250.26,0.0,-0.21873,8e-05,22.76187]
[1776781309743,48.29,76250.26,0.0,-0.21873,8e-05,22.76187]
[1776781309811,48.29,76250.26,0.0,-0.21873,8e-05,22.76187]
[1776781309928,48.29,76250.26,0.0,-0.21873,8e-05,22.76187]
[1776781309952,48.29,76245.84,0.0,-0.21909,8e-05,22.78186]
[1776781311253,48.29,76245.84,0.0,-0.21909,8e-05,22.78186]
[1776781311323,48.29,76244.53,0.0,-0.2192,8e-05,22.78803]
[1776781311340,48.29,76244.53,0.0,-0.2192,8e-05,22.78803]
[1776781311356,48.29,76244.53,0.0,-0.2192,8e-05,22.78803]
[1776781311956,48.29,76244.53,0.0,-0.2192,8e-05,22.78803]
[1776781312040,48.29,76244.53,0.0,-0.2192,8e-05,22.78803]
[1776781312169,48.29,76238.26,0.0,-0.2197,8e-05,22.81621]
[1776781313310,48.29,76230.28,0.0,-0.22034,8e-05,22.85198]
[1776781313321,48.29,76230.28,0.0,-0.22034,8e-05,22.85198]
[1776781313702,48.3,76230.28,0.0,-0.22035,8e-05,22.85231]
[1776781314979,48.3,76211.01,0.0,-0.22189,8e-05,22.93783]
[1776781316210,48.3,76199.99,0.0,-0.22277,8e-05,22.98669]
[1776781320164,48.3,76210.87,0.0,-0.22192,8e-05,22.93947]
[1776781325705,48.3,76210.48,0.0,-0.22196,8e-05,22.94227]
[1776781328821,48.31,76215.59,0.0,-0.22157,8e-05,22.92036]
[1776781329046,48.31,76215.59,0.0,-0.22157,8e-05,22.92036]
[1776781329083,48.31,76215.59,0.0,-0.22157,8e-05,22.92036]
[1776781329147,48.31,76214.25,0.0,-0.22168,8e-05,22.9265]
[1776781329377,48.31,76214.25,0.0,-0.22168,8e-05,22.9265]
[1776781329904,48.31,76214.25,0.0,-0.22168,8e-05,22.9265]
[1776781330206,48.31,76214.25,0.0,-0.22168,8e-05,22.9265]
[1776781330266,48.31,76225.54,0.0,-0.22078,8e-05,22.87681]
[1776781330328,48.31,76225.54,0.0,-0.22078,8e-05,22.87681]
[1776781331492,48.31,76225.54,0.0,-0.22079,8e-05,22.87703]
[1776781331557,48.31,76225.54,0.0,-0.22079,8e-05,22.87703]
[1776781333619,48.31,76233.9,0.0,-0.22013,8e-05,22.84062]
[1776781333787,48.31,76233.9,0.0,-0.22013,8e-05,22.84062]
[1776781333943,48.31,76233.9,0.0,-0.22013,8e-05,22.84062]
[1776781337228,48.32,76250.81,0.0,-0.21881,8e-05,22.76682]
[1776781339268,48.32,76250.81,0.0,-0.21881,8e-05,22.76713]
[1776781339281,48.32,76250.81,0.0,-0.21881,8e-05,22.76713]
[1776781339291,48.32,76250.81,0.0,-0.21881,8e-05,22.76713]
[1776781339298,48.32,76250.81,0.0,-0.21881,8e-05,22.76713]
[1776781339883,48.32,76257.67,0.0,-0.21828,8e-05,22.7371]
[1776781341485,48.32,76259.41,0.0,-0.21814,8e-05,22.72949]
[1776781341642,48.32,76259.41,0.0,-0.21814,8e-05,22.72949]
[1776781342009,48.32,76259.41,0.0,-0.21814,8e-05,22.72949]
[1776781342090,48.32,76259.41,0.0,-0.21814,8e-05,22.72949]
[1776781342115,48.32,76255.89,0.0,-0.21843,8e-05,22.74529]
[1776781342623,48.32,76255.89,0.0,-0.21843,8e-05,22.74529]
[1776781344029,48.32,76255.35,0.0,-0.21847,8e-05,22.74811]
[1776781344123,48.32,76249.7,0.0,-0.21893,8e-05,22.7736]
[1776781344384,48.32,76249.7,0.0,-0.21893,8e-05,22.7736]
[1776781350976,48.33,76249.1,0.0,-0.219,8e-05,22.77792]
[1776781351231,48.33,76249.1,0.0,-0.219,8e-05,22.77792]
[1776781351295,48.33,76249.1,0.0,-0.219,8e-05,22.77792]
[1776781352136,48.33,76243.53,0.0,-0.21943,8e-05,22.79968]
[1776781352214,48.33,76242.13,0.0,-0.21955,8e-05,22.80623]
[1776781358009,48.34,76238.41,0.0,-0.21988,8e-05,22.82484]
[1776781361054,48.34,76238.5,0.0,-0.21988,8e-05,22.82518]
[1776781361172,48.34,76238.5,0.0,-0.21988,8e-05,22.82518]
[1776781361185,48.35,76218.32,0.0,-0.2215,8e-05,22.91517]
[1776781361637,48.35,76218.32,0.0,-0.2215,8e-05,22.91517]
[1776781361718,48.35,76218.32,0.0,-0.2215,8e-05,22.91517]
[1776781362239,48.35,76208.2,0.0,-0.22231,8e-05,22.95982]
[1776781362432,48.35,76208.2,0.0,-0.22231,8e-05,22.95982]
[1776781363096,48.35,76199.94,0.0,-0.22298,8e-05,22.99646]
[1776781363487,48.35,76199.94,0.0,-0.22298,8e-05,22.99646]
[1776781363601,48.35,76199.94,0.0,-0.22298,8e-05,22.99646]
[1776781364059,48.35,76199.94,0.0,-0.22298,8e-05,22.99665]
[1776781365104,48.35,76189.48,0.0,-0.22382,8e-05,23.04281]
[1776781367173,48.35,76189.48,0.0,-0.22382,8e-05,23.0429]
[1776781367254,48.35,76189.48,0.0,-0.22382,8e-05,23.0429]
[1776781367274,48.35,76191.64,0.0,-0.22365,8e-05,23.03351]
[1776781370395,48.35,76197.85,0.0,-0.22316,8e-05,23.00654]
[1776781370425,48.35,76197.85,0.0,-0.22316,8e-05,23.00654]
[1776781371235,48.35,76197.85,0.0,-0.22316,8e-05,23.00654]
[1776781371287,48.35,76195.74,0.0,-0.22333,8e-05,23.01596]
[1776781371336,48.35,76195.74,0.0,-0.22333,8e-05,23.01596]
[1776781372370,48.35,76195.74,0.0,-0.22333,8e-05,23.01608]
[1776781373132,48.35,76188.75,0.0,-0.22389,8e-05,23.04693]
[1776781378166,48.35,76182.08,0.0,-0.22444,8e-05,23.07656]
[1776781382478,48.35,76181.13,0.0,-0.22452,8e-05,23.08095]
[1776781382485,48.35,76181.13,0.0,-0.22452,8e-05,23.08095]
[1776781383205,48.35,76182.74,0.0,-0.22439,8e-05,23.07394]
[1776781384083,48.35,76182.74,0.0,-0.22439,8e-05,23.07394]
[1776781384116,48.35,76182.74,0.0,-0.22439,8e-05,23.07394]
[1776781384841,48.35,76186.91,0.0,-0.22405,8e-05,23.0557]
[1776781384876,48.35,76186.91,0.0,-0.22405,8e-05,23.0557]
[1776781386533,48.36,76190.62,0.0,-0.22376,8e-05,23.03959]
[1776781387229,48.36,76189.85,0.0,-0.22382,8e-05,23.04307]
[1776781392262,48.36,76187.43,0.0,-0.22402,8e-05,23.05419]
[1776781397297,48.36,76180.87,0.0,-0.22456,8e-05,23.08345]
[1776781402305,48.36,76174.03,0.0,-0.22511,8e-05,23.11357]
[1776781407370,48.36,76167.27,0.0,-0.22566,8e-05,23.14319]
[1776781407514,48.36,76167.27,0.0,-0.22566,8e-05,23.14319]
[1776781407946,48.36,76167.27,0.0,-0.22566,8e-05,23.14319]
[1776781408819,48.36,76162.96,0.0,-0.22601,8e-05,23.16203]
[1776781408853,48.36,76162.96,0.0,-0.22601,8e-05,23.16203]
[1776781410843,48.36,76163.08,0.0,-0.22599,8e-05,23.16145]
[1776781410864,48.36,76163.08,0.0,-0.22599,8e-05,23.16145]
[1776781412859,48.36,76164.25,0.0,-0.22588,8e-05,23.15298]
[1776781412950,48.36,76162.18,0.0,-0.22605,8e-05,23.162]
[1776781418805,48.36,76162.61,0.0,-0.22601,8e-05,23.15998]
[1776781419793,48.36,76163.52,0.0,-0.22593,8e-05,23.15594]
[1776781419809,48.36,76163.52,0.0,-0.22593,8e-05,23.15594]
[1776781420245,48.36,76144.04,0.0,-0.22751,8e-05,23.24093]
[1776781420415,48.36,76144.04,0.0,-0.22751,8e-05,23.24093]
[1776781421106,48.36,76144.04,0.0,-0.22751,8e-05,23.24093]
[1776781421192,48.36,76144.04,0.0,-0.22751,8e-05,23.24093]
[1776781421268,48.36,76144.04,0.0,-0.22751,8e-05,23.24093]
[1776781421363,48.36,76111.96,0.0,-0.23012,8e-05,23.38035]
[1776781421765,48.36,76111.96,0.0,-0.23012,8e-05,23.38035]
[1776781421816,48.36,76111.96,0.0,-0.23012,8e-05,23.38035]
[1776781421893,48.36,76095.1,0.0,-0.2315,8e-05,23.45314]
[1776781422673,48.36,76095.1,0.0,-0.2315,8e-05,23.45314]
[1776781422741,48.36,76095.1,0.0,-0.2315,8e-05,23.45314]
[1776781423015,48.36,76095.1,0.0,-0.2315,8e-05,23.45314]
[1776781423068,48.36,76096.54,0.0,-0.23137,8e-05,23.44673]
[1776781423469,48.36,76096.54,0.0,-0.23137,8e-05,23.44673]
[1776781424063,48.36,76096.54,0.0,-0.23137,8e-05,23.44673]
[1776781424435,48.36,76102.77,0.0,-0.23086,8e-05,23.41961]
[1776781424502,48.36,76102.77,0.0,-0.23086,8e-05,23.41961]
[1776781424517,48.36,76102.77,0.0,-0.23086,8e-05,23.41961]
[1776781425143,48.36,76123.31,0.0,-0.22918,8e-05,23.33028]
[1776781425590,48.36,76123.31,0.0,-0.22918,8e-05,23.33028]
[1776781425646,48.36,76123.31,0.0,-0.22918,8e-05,23.33028]
[1776781426193,48.36,76123.31,0.0,-0.22918,8e-05,23.33028]
[1776781426212,48.35,76140.59,0.0,-0.22777,8e-05,23.2549]
[1776781427495,48.35,76144.3,0.0,-0.22747,8e-05,23.23873]
[1776781427558,48.35,76144.3,0.0,-0.22747,8e-05,23.23873]
[1776781428248,48.35,76144.3,0.0,-0.22747,8e-05,23.23873]
[1776781428319,48.35,76144.3,0.0,-0.22747,8e-05,23.23873]
[1776781428976,48.35,76141.55,0.0,-0.22769,8e-05,23.2504]
[1776781428986,48.35,76141.55,0.0,-0.22769,8e-05,23.2504]
[1776781428992,48.35,76141.55,0.0,-0.22769,8e-05,23.2504]
[1776781429051,48.35,76141.67,0.0,-0.22767,8e-05,23.24971]
[1776781430397,48.35,76141.67,0.0,-0.22767,8e-05,23.24971]
[1776781430485,48.35,76135.52,0.0,-0.22817,8e-05,23.27632]
[1776781430550,48.35,76135.52,0.0,-0.22817,8e-05,23.27632]
[1776781431225,48.35,76135.52,0.0,-0.22817,8e-05,23.27632]
[1776781431322,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781432974,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781432985,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433003,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433096,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433184,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433228,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433303,48.35,76138.85,0.0,-0.2279,8e-05,23.26164]
[1776781433374,48.35,76136.39,0.0,-0.22809,8e-05,23.272]
[1776781434344,48.35,76136.39,0.0,-0.22809,8e-05,23.272]
[1776781434403,48.35,76129.39,0.0,-0.22866,8e-05,23.30226]
[1776781434457,48.35,76129.39,0.0,-0.22866,8e-05,23.30226]
[1776781435183,48.35,76129.39,0.0,-0.22866,8e-05,23.30226]
[1776781435228,48.35,76129.39,0.0,-0.22866,8e-05,23.30226]
[1776781435328,48.35,76121.33,0.0,-0.22931,8e-05,23.33705]
[1776781435581,48.35,76121.33,0.0,-0.22931,8e-05,23.33705]
[1776781437333,48.35,76116.63,0.0,-0.22969,8e-05,23.35744]
[1776781437377,48.35,76116.63,0.0,-0.22969,8e-05,23.35744]
[1776781437393,48.35,76112.52,0.0,-0.23003,8e-05,23.37531]
[1776781439231,48.35,76119.72,0.0,-0.22944,8e-05,23.3442]
[1776781439332,48.35,76121.19,0.0,-0.22932,8e-05,23.33775]
[1776781439564,48.35,76121.19,0.0,-0.22932,8e-05,23.33775]
[1776781439634,48.35,76121.19,0.0,-0.22932,8e-05,23.33775]
[1776781439849,48.35,76121.19,0.0,-0.22932,8e-05,23.33775]
[1776781439903,48.35,76117.53,0.0,-0.22962,8e-05,23.35356]
[1776781441431,48.35,76109.22,0.0,-0.2303,8e-05,23.38971]
[1776781441443,48.35,76109.22,0.0,-0.2303,8e-05,23.38971]
[1776781441562,48.35,76109.22,0.0,-0.2303,8e-05,23.38971]
[1776781441897,48.35,76097.93,0.0,-0.23122,8e-05,23.43863]
[1776781443120,48.35,76097.93,0.0,-0.23122,8e-05,23.43863]
[1776781443171,48.35,76097.93,0.0,-0.23122,8e-05,23.43863]
[1776781443322,48.35,76097.93,0.0,-0.23122,8e-05,23.43863]
[1776781443334,48.35,76094.82,0.0,-0.23148,8e-05,23.4521]
[1776781448909,48.35,76094.14,0.0,-0.23154,8e-05,23.45516]
[1776781450509,48.35,76092.66,0.0,-0.23166,8e-05,23.46155]
[1776781452846,48.35,76080.18,0.0,-0.23268,8e-05,23.51535]
[1776781456193,48.35,76091.39,0.0,-0.23176,8e-05,23.46686]
[1776781461579,48.35,76087.2,0.0,-0.2321,8e-05,23.48486]
[1776781464787,48.35,76084.61,0.0,-0.23231,8e-05,23.49592]
[1776781464969,48.35,76087.3,0.0,-0.23209,8e-05,23.48429]
[1776781467496,48.35,76091.51,0.0,-0.23174,8e-05,23.46611]
[1776781468256,48.35,76097.31,0.0,-0.23127,8e-05,23.44109]
[1776781468521,48.35,76097.31,0.0,-0.23127,8e-05,23.44109]
[1776781468832,48.35,76097.31,0.0,-0.23127,8e-05,23.44109]
[1776781470356,48.35,76116.56,0.0,-0.22969,8e-05,23.35745]
[1776781471587,48.35,76116.55,0.0,-0.22969,8e-05,23.35721]
[1776781472392,48.34,76117.22,0.0,-0.22961,8e-05,23.35074]
[1776781477564,48.34,76120.65,0.0,-0.22931,8e-05,23.33502]
[1776781477603,48.34,76120.65,0.0,-0.22931,8e-05,23.33502]
[1776781477653,48.34,76120.65,0.0,-0.22931,8e-05,23.33502]
[1776781477680,48.34,76120.65,0.0,-0.22931,8e-05,23.33502]
[1776781478168,48.34,76122.05,0.0,-0.2292,8e-05,23.32869]
[1776781483094,48.34,76123.13,0.0,-0.22909,8e-05,23.32302]
[1776781483172,48.34,76123.13,0.0,-0.22909,8e-05,23.32302]
[1776781483665,48.33,76119.25,0.0,-0.2294,8e-05,23.33963]
[1776781484038,48.33,76121.36,0.0,-0.22923,8e-05,23.33021]
[1776781485174,48.33,76121.36,0.0,-0.22923,8e-05,23.33021]
[1776781485237,48.33,76121.36,0.0,-0.22923,8e-05,23.33021]
[1776781485367,48.33,76121.36,0.0,-0.22923,8e-05,23.33021]
[1776781485396,48.33,76123.36,0.0,-0.22906,8e-05,23.32128]
[1776781486957,48.33,76134.7,0.0,-0.22813,8e-05,23.27155]
[1776781487798,48.33,76134.7,0.0,-0.22813,8e-05,23.27155]
[1776781487965,48.33,76135.39,0.0,-0.22807,8e-05,23.26837]
[1776781492999,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781493729,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781493799,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781493808,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781493819,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781493917,48.33,76130.78,0.0,-0.22843,8e-05,23.28759]
[1776781494006,48.33,76131.23,0.0,-0.22839,8e-05,23.28546]
[1776781494712,48.33,76131.23,0.0,-0.22839,8e-05,23.28546]
[1776781495187,48.33,76122.41,0.0,-0.22911,8e-05,23.32363]
[1776781495789,48.33,76122.41,0.0,-0.22911,8e-05,23.32363]
[1776781496354,48.32,76120.3,0.0,-0.22927,8e-05,23.33261]
[1776781497839,48.32,76120.18,0.0,-0.22928,8e-05,23.33292]
[1776781497852,48.32,76120.18,0.0,-0.22928,8e-05,23.33292]
[1776781497881,48.32,76120.18,0.0,-0.22928,8e-05,23.33292]
[1776781498392,48.32,76120.02,0.0,-0.22929,8e-05,23.3334]
[1776781503305,48.32,76119.59,0.0,-0.22931,8e-05,23.33443]
[1776781503327,48.32,76119.59,0.0,-0.22931,8e-05,23.33443]
[1776781503427,48.32,76119.59,0.0,-0.22931,8e-05,23.33443]
[1776781503487,48.32,76119.59,0.0,-0.22931,8e-05,23.33443]
[1776781504259,48.32,76121.91,0.0,-0.22912,8e-05,23.32414]
[1776781504310,48.32,76121.91,0.0,-0.22912,8e-05,23.32414]
[1776781504394,48.32,76135.01,0.0,-0.22805,8e-05,23.26694]
[1776781506167,48.32,76150.22,0.0,-0.22681,8e-05,23.20027]
[1776781507097,48.32,76150.22,0.0,-0.22681,8e-05,23.20027]
[1776781507126,48.32,76150.22,0.0,-0.22681,8e-05,23.20027]
[1776781508633,48.32,76143.37,0.0,-0.22736,8e-05,23.23008]
[1776781508648,48.32,76143.37,0.0,-0.22736,8e-05,23.23008]
[1776781509121,48.32,76143.28,0.0,-0.22737,8e-05,23.23038]
[1776781510243,48.32,76143.28,0.0,-0.22737,8e-05,23.23038]
[1776781510315,48.32,76143.28,0.0,-0.22737,8e-05,23.23038]
[1776781510777,48.32,76145.36,0.0,-0.2272,8e-05,23.22121]
[1776781513169,48.32,76149.87,0.0,-0.22683,8e-05,23.20135]
[1776781513253,48.32,76149.87,0.0,-0.22683,8e-05,23.20135]
[1776781513258,48.32,76149.87,0.0,-0.22683,8e-05,23.20135]
[1776781517967,48.31,76151.5,0.0,-0.22669,8e-05,23.19394]
[1776781518028,48.31,76151.5,0.0,-0.22669,8e-05,23.19394]
[1776781518066,48.31,76151.5,0.0,-0.22669,8e-05,23.19394]
[1776781518631,48.31,76151.5,0.0,-0.22669,8e-05,23.19389]
[1776781518694,48.31,76151.5,0.0,-0.22669,8e-05,23.19389]
[1776781519318,48.31,76147.36,0.0,-0.22703,8e-05,23.21191]
[1776781520157,48.31,76147.36,0.0,-0.22703,8e-05,23.21191]
[1776781520203,48.31,76147.36,0.0,-0.22702,8e-05,23.21182]
[1776781525238,48.31,76154.55,0.0,-0.22644,8e-05,23.18007]
[1776781526821,48.31,76158.11,0.0,-0.22615,8e-05,23.16445]
[1776781526908,48.31,76158.11,0.0,-0.22615,8e-05,23.16445]
[1776781527155,48.31,76158.11,0.0,-0.22615,8e-05,23.16445]
[1776781527243,48.31,76158.11,0.0,-0.22615,8e-05,23.16445]
[1776781527331,48.31,76159.59,0.0,-0.22603,8e-05,23.15794]
[1776781528354,48.31,76159.59,0.0,-0.22603,8e-05,23.15794]
[1776781528427,48.31,76166.49,0.0,-0.22547,8e-05,23.12769]
[1776781532426,48.31,76170.08,0.0,-0.22516,8e-05,23.10866]
[1776781532453,48.31,76176.47,0.0,-0.22465,8e-05,23.08066]
[1776781536631,48.31,76184.63,0.0,-0.22399,8e-05,23.04511]
[1776781536718,48.31,76184.63,0.0,-0.22399,8e-05,23.04511]
[1776781537238,48.31,76184.63,0.0,-0.22399,8e-05,23.04511]
[1776781537303,48.31,76184.63,0.0,-0.22399,8e-05,23.04511]
[1776781537404,48.31,76185.05,0.0,-0.22396,8e-05,23.04337]
[1776781538929,48.31,76187.73,0.0,-0.22375,8e-05,23.03168]
[1776781538962,48.31,76187.73,0.0,-0.22375,8e-05,23.03168]
[1776781538988,48.31,76187.73,0.0,-0.22375,8e-05,23.03168]
[1776781539182,48.31,76187.73,0.0,-0.22375,8e-05,23.03168]
[1776781539244,48.31,76187.73,0.0,-0.22375,8e-05,23.03168]
[1776781539337,48.31,76187.73,0.0,-0.22375,8e-05,23.03179]
[1776781541296,48.31,76196.24,0.0,-0.22307,8e-05,22.99447]
[1776781541773,48.32,76195.74,0.0,-0.22311,8e-05,22.99683]
[1776781543881,48.32,76207.99,0.0,-0.22214,8e-05,22.94323]
[1776781543942,48.32,76207.99,0.0,-0.22214,8e-05,22.94323]
[1776781544372,48.32,76204.77,0.0,-0.2224,8e-05,22.95768]
[1776781545296,48.32,76204.77,0.0,-0.2224,8e-05,22.95768]
[1776781546141,48.32,76194.82,0.0,-0.2232,8e-05,23.00174]
[1776781546204,48.32,76194.82,0.0,-0.2232,8e-05,23.00174]
[1776781547066,48.32,76193.32,0.0,-0.22332,8e-05,23.00852]
[1776781547139,48.32,76193.32,0.0,-0.22332,8e-05,23.00852]
[1776781547392,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781547630,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781547642,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781547647,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781547674,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781548434,48.32,76193.32,0.0,-0.22333,8e-05,23.00868]
[1776781548535,48.32,76189.12,0.0,-0.22367,8e-05,23.02731]
[1776781549494,48.32,76189.12,0.0,-0.22367,8e-05,23.02731]
[1776781550479,48.32,76189.12,0.0,-0.22367,8e-05,23.02745]
[1776781550492,48.32,76191.21,0.0,-0.2235,8e-05,23.01838]
[1776781552500,48.32,76187.58,0.0,-0.2238,8e-05,23.03447]
[1776781552527,48.32,76187.58,0.0,-0.2238,8e-05,23.03447]
[1776781553434,48.32,76186.48,0.0,-0.22389,8e-05,23.03955]
[1776781553984,48.32,76186.48,0.0,-0.22389,8e-05,23.03955]
[1776781554086,48.32,76186.48,0.0,-0.22389,8e-05,23.03955]
[1776781556318,48.32,76178.62,0.0,-0.22452,8e-05,23.07427]
[1776781556321,48.32,76178.62,0.0,-0.22452,8e-05,23.07427]
[1776781556369,48.32,76178.62,0.0,-0.22452,8e-05,23.07427]
[1776781556456,48.32,76178.62,0.0,-0.22453,8e-05,23.07432]
[1776781556575,48.32,76178.62,0.0,-0.22453,8e-05,23.07432]
[1776781557115,48.32,76178.62,0.0,-0.22453,8e-05,23.07432]
[1776781557171,48.32,76178.62,0.0,-0.22453,8e-05,23.07432]
[1776781557462,48.32,76164.38,0.0,-0.22567,8e-05,23.1368]
[1776781558590,48.32,76160.68,0.0,-0.22597,8e-05,23.15298]
[1776781558680,48.32,76160.27,0.0,-0.22601,8e-05,23.15477]
[1776781563984,48.32,76163.2,0.0,-0.22577,8e-05,23.14178]
[1776781564380,48.32,76163.2,0.0,-0.22577,8e-05,23.14178]
[1776781564483,48.32,76163.2,0.0,-0.22577,8e-05,23.14178]
[1776781564643,48.32,76153.93,0.0,-0.22652,8e-05,23.18231]
[1776781565523,48.32,76146.4,0.0,-0.22712,8e-05,23.21512]
[1776781567011,48.32,76142.03,0.0,-0.22748,8e-05,23.23407]
[1776781567534,48.32,76136.74,0.0,-0.2279,8e-05,23.25699]
[1776781570593,48.32,76140.49,0.0,-0.22759,8e-05,23.24009]
[1776781571564,48.32,76144.74,0.0,-0.22724,8e-05,23.2214]
[1776781572752,48.32,76145.31,0.0,-0.22719,8e-05,23.21877]
[1776781572802,48.32,76145.31,0.0,-0.22719,8e-05,23.21877]
[1776781573578,48.32,76145.81,0.0,-0.22715,8e-05,23.21645]
[1776781576764,48.32,76148.88,0.0,-0.22689,8e-05,23.20266]
[1776781577411,48.32,76147.1,0.0,-0.22704,8e-05,23.21031]
[1776781579791,48.31,76144.56,0.0,-0.22724,8e-05,23.22113]
[1776781579857,48.31,76143.49,0.0,-0.22732,8e-05,23.2258]
[1776781580677,48.31,76143.49,0.0,-0.22732,8e-05,23.2258]
[1776781580815,48.31,76143.49,0.0,-0.22732,8e-05,23.2258]
[1776781580916,48.31,76142.47,0.0,-0.2274,8e-05,23.23011]
[1776781581797,48.31,76142.47,0.0,-0.2274,8e-05,23.23011]
[1776781581876,48.31,76143.26,0.0,-0.22734,8e-05,23.22651]
[1776781582872,48.31,76143.26,0.0,-0.22734,8e-05,23.22651]
[1776781583162,48.31,76149.93,0.0,-0.22679,8e-05,23.19708]
[1776781584556,48.31,76149.93,0.0,-0.22679,8e-05,23.19708]
[1776781584557,48.31,76152.99,0.0,-0.22654,8e-05,23.1836]
[1776781588592,48.31,76165.49,0.0,-0.22553,8e-05,23.12857]
[1776781593614,48.31,76163.55,0.0,-0.22566,8e-05,23.13348]
[1776781595902,48.31,76168.0,0.0,-0.2253,8e-05,23.1139]
[1776781596485,48.31,76172.0,0.0,-0.22497,8e-05,23.09633]
[1776781597038,48.31,76172.0,0.0,-0.22497,8e-05,23.09633]
[1776781597057,48.31,76172.0,0.0,-0.22497,8e-05,23.09633]
[1776781597067,48.31,76172.0,0.0,-0.22497,8e-05,23.09633]
[1776781597139,48.31,76172.0,0.0,-0.22497,8e-05,23.09633]
[1776781597240,48.31,76172.41,0.0,-0.22494,8e-05,23.09453]
[1776781602782,48.31,76169.42,0.0,-0.22518,8e-05,23.10763]
[1776781604900,48.31,76170.71,0.0,-0.22508,8e-05,23.10197]
[1776781605136,48.31,76170.71,0.0,-0.22508,8e-05,23.10197]
[1776781605262,48.31,76170.71,0.0,-0.22508,8e-05,23.10197]
[1776781605349,48.31,76176.6,0.0,-0.2246,8e-05,23.07613]
[1776781607240,48.31,76181.78,0.0,-0.22419,8e-05,23.05341]
[1776781607276,48.31,76181.78,0.0,-0.22419,8e-05,23.05341]
[1776781607328,48.31,76181.78,0.0,-0.22419,8e-05,23.05341]
[1776781607518,48.31,76181.78,0.0,-0.22419,8e-05,23.05341]
[1776781607622,48.31,76180.59,0.0,-0.22428,8e-05,23.05871]
[1776781610845,48.31,76191.98,0.0,-0.22337,8e-05,23.00889]
[1776781614402,48.31,76191.04,0.0,-0.22345,8e-05,23.01328]
[1776781614837,48.31,76185.95,0.0,-0.22387,8e-05,23.03589]
[1776781615262,48.31,76185.95,0.0,-0.22387,8e-05,23.03589]
[1776781615387,48.31,76185.95,0.0,-0.22387,8e-05,23.03589]
[1776781615463,48.31,76185.95,0.0,-0.22387,8e-05,23.03589]
[1776781615498,48.31,76185.95,0.0,-0.22387,8e-05,23.03589]
[1776781615823,48.31,76183.07,0.0,-0.2241,8e-05,23.04865]
[1776781616027,48.31,76180.51,0.0,-0.22431,8e-05,23.05999]
[1776781621037,48.31,76174.76,0.0,-0.22477,8e-05,23.08544]
[1776781621054,48.31,76179.0,0.0,-0.22443,8e-05,23.06694]
[1776781626565,48.32,76188.48,0.0,-0.22368,8e-05,23.02588]
[1776781631990,48.32,76183.79,0.0,-0.22407,8e-05,23.04721]
[1776781637588,48.32,76181.74,0.0,-0.22424,8e-05,23.05668]
[1776781641566,48.32,76184.04,0.0,-0.22407,8e-05,23.04703]
[1776781643585,48.32,76183.56,0.0,-0.22411,8e-05,23.04937]
[1776781645623,48.32,76187.43,0.0,-0.2238,8e-05,23.03259]
[1776781646903,48.33,76190.54,0.0,-0.22356,8e-05,23.0192]
[1776781647028,48.33,76190.54,0.0,-0.22356,8e-05,23.0192]
[1776781647482,48.33,76202.97,0.0,-0.22256,8e-05,22.96462]
[1776781649608,48.33,76207.11,0.0,-0.22224,8e-05,22.94658]
[1776781649688,48.33,76207.11,0.0,-0.22224,8e-05,22.94682]
[1776781649702,48.33,76207.11,0.0,-0.22224,8e-05,22.94682]
[1776781650538,48.33,76207.11,0.0,-0.22224,8e-05,22.94682]
[1776781650589,48.33,76207.11,0.0,-0.22224,8e-05,22.94682]
[1776781650630,48.33,76195.21,0.0,-0.2232,8e-05,22.99946]
[1776781650812,48.33,76195.21,0.0,-0.2232,8e-05,22.99946]
[1776781651163,48.33,76195.21,0.0,-0.2232,8e-05,22.99946]
[1776781653422,48.33,76194.51,0.0,-0.22324,8e-05,22.99958]
[1776781653492,48.33,76194.51,0.0,-0.22324,8e-05,22.99958]
[1776781653561,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781653726,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781653752,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781653868,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781654254,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781654324,48.33,76174.5,0.0,-0.22485,8e-05,23.08766]
[1776781654519,48.33,76158.98,0.0,-0.2261,8e-05,23.15571]
[1776781657856,48.33,76160.46,0.0,-0.22598,8e-05,23.14921]
[1776781658173,48.33,76159.64,0.0,-0.22605,8e-05,23.15279]
[1776781660468,48.33,76142.29,0.0,-0.22745,8e-05,23.22854]
[1776781664432,48.33,76155.47,0.0,-0.22638,8e-05,23.17068]
[1776781668150,48.33,76164.52,0.0,-0.22565,8e-05,23.13096]
[1776781668215,48.33,76164.52,0.0,-0.22565,8e-05,23.13096]
[1776781668245,48.33,76168.31,0.0,-0.22534,8e-05,23.11435]
[1776781673383,48.33,76162.78,0.0,-0.22579,8e-05,23.13869]
[1776781673403,48.33,76162.78,0.0,-0.22579,8e-05,23.13869]
[1776781673498,48.33,76162.78,0.0,-0.22579,8e-05,23.13869]
[1776781674882,48.33,76173.4,0.0,-0.22493,8e-05,23.09215]
[1776781675414,48.33,76173.4,0.0,-0.22493,8e-05,23.09215]
[1776781675470,48.33,76173.4,0.0,-0.22493,8e-05,23.09215]
[1776781675494,48.33,76173.4,0.0,-0.22493,8e-05,23.09215]
[1776781675496,48.33,76173.4,0.0,-0.22493,8e-05,23.09215]
[1776781675512,48.33,76179.9,0.0,-0.22441,8e-05,23.06364]
[1776781678081,48.33,76179.84,0.0,-0.22442,8e-05,23.06405]
[1776781678156,48.33,76179.84,0.0,-0.22442,8e-05,23.06405]
[1776781680132,48.33,76177.07,0.0,-0.22464,8e-05,23.07637]
[1776781680328,48.33,76176.24,0.0,-0.22471,8e-05,23.08009]
[1776781685363,48.33,76177.55,0.0,-0.22461,8e-05,23.07465]
[1776781690579,48.33,76175.79,0.0,-0.22476,8e-05,23.08267]
[1776781690606,48.33,76158.58,0.0,-0.22615,8e-05,23.15812]
[1776781691286,48.33,76158.58,0.0,-0.22615,8e-05,23.15812]
[1776781691385,48.33,76158.58,0.0,-0.22615,8e-05,23.15812]
[1776781692128,48.33,76153.83,0.0,-0.22653,8e-05,23.17892]
[1776781692416,48.33,76153.83,0.0,-0.22653,8e-05,23.17891]
[1776781694206,48.33,76149.5,0.0,-0.22688,8e-05,23.19778]
[1776781694613,48.33,76145.56,0.0,-0.2272,8e-05,23.21492]
[1776781698476,48.33,76142.28,0.0,-0.22746,8e-05,23.22899]
[1776781698533,48.33,76142.28,0.0,-0.22746,8e-05,23.22899]
[1776781700281,48.33,76140.25,0.0,-0.22762,8e-05,23.23764]
[1776781700340,48.33,76140.25,0.0,-0.22762,8e-05,23.23764]
[1776781700471,48.33,76140.87,0.0,-0.22757,8e-05,23.23482]
[1776781704278,48.33,76143.44,0.0,-0.22736,8e-05,23.22324]
[1776781704499,48.33,76145.66,0.0,-0.22717,8e-05,23.21344]
[1776781705290,48.33,76145.66,0.0,-0.22717,8e-05,23.21344]
[1776781705365,48.33,76145.66,0.0,-0.22717,8e-05,23.21344]
[1776781706616,48.33,76149.75,0.0,-0.22684,8e-05,23.19548]
[1776781706649,48.33,76149.75,0.0,-0.22684,8e-05,23.19548]
[1776781706656,48.33,76154.77,0.0,-0.22643,8e-05,23.17346]
[1776781708108,48.33,76155.41,0.0,-0.22638,8e-05,23.17058]
[1776781708181,48.33,76155.41,0.0,-0.22638,8e-05,23.17058]
[1776781709923,48.33,76151.04,0.0,-0.22673,8e-05,23.18954]
[1776781710006,48.33,76151.04,0.0,-0.22673,8e-05,23.18954]
[1776781710674,48.33,76134.86,0.0,-0.22804,8e-05,23.26002]
[1776781712407,48.33,76127.99,0.0,-0.22858,8e-05,23.28652]
[1776781712461,48.33,76127.99,0.0,-0.22858,8e-05,23.28652]
[1776781712481,48.33,76127.99,0.0,-0.22858,8e-05,23.28652]
[1776781712559,48.33,76127.99,0.0,-0.22858,8e-05,23.28652]
[1776781712595,48.33,76128.0,0.0,-0.22857,8e-05,23.2863]
[1776781712844,48.33,76128.0,0.0,-0.22857,8e-05,23.2863]
[1776781712903,48.33,76128.0,0.0,-0.22857,8e-05,23.2863]
[1776781713562,48.33,76128.0,0.0,-0.22857,8e-05,23.28609]
[1776781717081,48.32,76129.78,0.0,-0.22841,8e-05,23.27771]
[1776781717589,48.32,76129.78,0.0,-0.22841,8e-05,23.2775]
[1776781720113,48.32,76130.19,0.0,-0.22837,8e-05,23.27528]
[1776781720199,48.32,76130.19,0.0,-0.22837,8e-05,23.27528]
[1776781727660,48.31,76134.09,0.0,-0.22802,8e-05,23.25654]
[1776781730777,48.31,76135.5,0.0,-0.2279,8e-05,23.24974]
[1776781730911,48.31,76135.5,0.0,-0.2279,8e-05,23.24974]
[1776781730920,48.31,76135.5,0.0,-0.2279,8e-05,23.24974]
[1776781731552,48.31,76135.5,0.0,-0.2279,8e-05,23.24974]
[1776781731675,48.31,76135.5,0.0,-0.2279,8e-05,23.24974]
[1776781732124,48.31,76141.48,0.0,-0.22741,8e-05,23.22345]
[1776781732700,48.31,76141.48,0.0,-0.2274,8e-05,23.22325]
[1776781733913,48.31,76147.83,0.0,-0.22689,8e-05,23.19534]
[1776781733974,48.31,76147.83,0.0,-0.22689,8e-05,23.19534]
[1776781733983,48.31,76147.83,0.0,-0.22689,8e-05,23.19534]
[1776781733990,48.31,76147.83,0.0,-0.22689,8e-05,23.19534]
[1776781734000,48.31,76147.83,0.0,-0.22689,8e-05,23.19534]
[1776781734715,48.31,76150.97,0.0,-0.22663,8e-05,23.18147]
[1776781734990,48.31,76150.97,0.0,-0.22663,8e-05,23.18147]
[1776781735047,48.31,76150.97,0.0,-0.22663,8e-05,23.18147]
[1776781735294,48.31,76150.97,0.0,-0.22663,8e-05,23.18147]
[1776781740269,48.3,76147.62,0.0,-0.22689,8e-05,23.19545]
[1776781740756,48.3,76145.02,0.0,-0.2271,8e-05,23.20666]
[1776781741662,48.3,76145.02,0.0,-0.2271,8e-05,23.20666]
[1776781741749,48.3,76145.02,0.0,-0.2271,8e-05,23.20666]
[1776781742279,48.3,76139.78,0.0,-0.22752,8e-05,23.22937]
[1776781742333,48.3,76139.78,0.0,-0.22752,8e-05,23.22937]
[1776781743400,48.3,76136.69,0.0,-0.22777,8e-05,23.24267]
[1776781743589,48.3,76136.69,0.0,-0.22777,8e-05,23.24267]
[1776781743694,48.3,76136.69,0.0,-0.22777,8e-05,23.24267]
[1776781743780,48.3,76132.59,0.0,-0.2281,8e-05,23.26034]
[1776781745444,48.3,76129.16,0.0,-0.22837,8e-05,23.27505]
[1776781745497,48.3,76128.82,0.0,-0.22839,8e-05,23.27629]
[1776781749798,48.3,76123.45,0.0,-0.22882,8e-05,23.29887]
[1776781749833,48.3,76123.45,0.0,-0.22882,8e-05,23.29887]
[1776781751606,48.3,76125.35,0.0,-0.22865,8e-05,23.29008]
[1776781751719,48.29,76125.35,0.0,-0.22865,8e-05,23.28982]
[1776781756817,48.29,76122.68,0.0,-0.22884,8e-05,23.30013]
[1776781760059,48.29,76112.57,0.0,-0.22966,8e-05,23.3433]
[1776781765142,48.28,76110.16,0.0,-0.22983,8e-05,23.35226]
[1776781765639,48.28,76110.16,0.0,-0.22983,8e-05,23.35226]
[1776781765794,48.28,76110.6,0.0,-0.22978,8e-05,23.35005]
[1776781767454,48.28,76114.48,0.0,-0.22946,8e-05,23.33289]
[1776781767523,48.28,76114.48,0.0,-0.22946,8e-05,23.33289]
[1776781769405,48.27,76127.99,0.0,-0.22835,8e-05,23.27358]
[1776781774994,48.27,76127.86,0.0,-0.22832,8e-05,23.26972]
[1776781780586,48.27,76128.22,0.0,-0.22828,8e-05,23.26739]
[1776781785867,48.26,76129.94,0.0,-0.22812,8e-05,23.25881]
[1776781786512,48.26,76129.94,0.0,-0.22812,8e-05,23.25881]
[1776781786581,48.26,76129.94,0.0,-0.22812,8e-05,23.25881]
[1776781786625,48.26,76133.6,0.0,-0.22782,8e-05,23.24253]
[1776781787300,48.26,76133.6,0.0,-0.22782,8e-05,23.24253]
[1776781787357,48.26,76133.6,0.0,-0.22782,8e-05,23.24253]
[1776781787413,48.26,76140.82,0.0,-0.22723,8e-05,23.21087]
[1776781788121,48.26,76140.82,0.0,-0.22723,8e-05,23.21087]
[1776781788208,48.26,76140.82,0.0,-0.22723,8e-05,23.21087]
[1776781788223,48.26,76140.82,0.0,-0.22723,8e-05,23.21087]
[1776781789100,48.26,76137.66,0.0,-0.22748,8e-05,23.22457]
[1776781789157,48.26,76137.66,0.0,-0.22748,8e-05,23.22457]
[1776781789981,48.26,76137.03,0.0,-0.22753,8e-05,23.2272]
[1776781794053,48.26,76135.85,0.0,-0.22762,8e-05,23.23189]
[1776781794130,48.26,76131.19,0.0,-0.228,8e-05,23.25209]
[1776781796037,48.26,76127.43,0.0,-0.2283,8e-05,23.26833]
[1776781796046,48.26,76127.43,0.0,-0.2283,8e-05,23.26833]
[1776781796144,48.26,76128.64,0.0,-0.2282,8e-05,23.26291]
[1776781801302,48.25,76127.81,0.0,-0.22826,8e-05,23.26593]
[1776781801444,48.25,76126.19,0.0,-0.22839,8e-05,23.27286]
[1776781802008,48.25,76126.19,0.0,-0.22839,8e-05,23.27286]
[1776781802193,48.25,76126.19,0.0,-0.22838,8e-05,23.27271]
[1776781806055,48.25,76131.29,0.0,-0.22796,8e-05,23.25003]
[1776781806412,48.25,76131.29,0.0,-0.22796,8e-05,23.25003]
[1776781806484,48.25,76131.29,0.0,-0.22796,8e-05,23.25003]
[1776781806504,48.25,76135.6,0.0,-0.22761,8e-05,23.2311]
[1776781808464,48.25,76143.79,0.0,-0.22694,8e-05,23.19521]
[1776781808657,48.25,76149.68,0.0,-0.22646,8e-05,23.16938]
[1776781810614,48.25,76149.68,0.0,-0.22646,8e-05,23.16935]
[1776781811400,48.25,76159.06,0.0,-0.2257,8e-05,23.12824]
[1776781811838,48.25,76159.06,0.0,-0.2257,8e-05,23.12824]
[1776781812478,48.25,76164.88,0.0,-0.22523,8e-05,23.10272]
[1776781813646,48.25,76171.4,0.0,-0.22471,8e-05,23.07412]
[1776781813714,48.25,76171.4,0.0,-0.22471,8e-05,23.07412]
[1776781813782,48.25,76173.52,0.0,-0.22454,8e-05,23.06488]
[1776781814847,48.25,76173.52,0.0,-0.22454,8e-05,23.06488]
[1776781815315,48.25,76173.52,0.0,-0.22454,8e-05,23.06496]
[1776781815369,48.25,76173.52,0.0,-0.22454,8e-05,23.06496]
[1776781815386,48.25,76173.52,0.0,-0.22454,8e-05,23.06496]
[1776781816034,48.25,76180.0,0.0,-0.22402,8e-05,23.03656]
[1776781816106,48.25,76180.0,0.0,-0.22402,8e-05,23.03656]
[1776781816182,48.25,76180.0,0.0,-0.22402,8e-05,23.03656]
[1776781816453,48.25,76180.0,0.0,-0.22402,8e-05,23.03656]
[1776781816527,48.25,76180.0,0.0,-0.22402,8e-05,23.03656]
[1776781820354,48.25,76188.16,0.0,-0.22337,8e-05,23.00116]
[1776781820438,48.25,76188.16,0.0,-0.22337,8e-05,23.00116]
[1776781821040,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821090,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821329,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821514,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821637,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821655,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821674,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821798,48.25,76191.69,0.0,-0.22309,8e-05,22.98577]
[1776781821860,48.25,76184.64,0.0,-0.22366,8e-05,23.01702]
[1776781822425,48.25,76184.64,0.0,-0.22366,8e-05,23.01702]
[1776781824320,48.26,76183.32,0.0,-0.22377,8e-05,23.02309]
[1776781824521,48.26,76185.28,0.0,-0.22362,8e-05,23.01458]
[1776781825087,48.26,76185.28,0.0,-0.22362,8e-05,23.01458]
[1776781825358,48.26,76185.34,0.0,-0.22361,8e-05,23.01445]
[1776781827283,48.26,76189.52,0.0,-0.22328,8e-05,22.99616]
[1776781827671,48.26,76189.52,0.0,-0.22328,8e-05,22.99616]
[1776781827886,48.26,76158.76,0.0,-0.22576,8e-05,23.13153]
[1776781828690,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781828880,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781828936,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781828961,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781828980,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781829042,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781829185,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781829556,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781829646,48.26,76143.44,0.0,-0.227,8e-05,23.19873]
[1776781829713,48.26,76142.36,0.0,-0.22709,8e-05,23.20345]
[1776781829985,48.26,76142.36,0.0,-0.22709,8e-05,23.20345]
[1776781830101,48.26,76142.36,0.0,-0.22709,8e-05,23.20345]
[1776781830395,48.26,76142.54,0.0,-0.22708,8e-05,23.20267]
[1776781832352,48.26,76149.64,0.0,-0.22648,8e-05,23.16813]
[1776781832723,48.26,76147.5,0.0,-0.22665,8e-05,23.17744]
[1776781838454,48.26,76143.57,0.0,-0.22696,8e-05,23.19413]
[1776781838984,48.26,76143.57,0.0,-0.22696,8e-05,23.19413]
[1776781839066,48.26,76143.57,0.0,-0.22696,8e-05,23.19413]
[1776781839740,48.26,76143.57,0.0,-0.22696,8e-05,23.19413]
[1776781839818,48.26,76143.57,0.0,-0.22696,8e-05,23.19413]
[1776781841682,48.25,76140.51,0.0,-0.22721,8e-05,23.20732]
[1776781841743,48.25,76140.51,0.0,-0.22721,8e-05,23.20732]
[1776781842864,48.25,76150.92,0.0,-0.22636,8e-05,23.16167]
[1776781846382,48.25,76152.31,0.0,-0.22624,8e-05,23.15532]
[1776781846509,48.25,76147.57,0.0,-0.22663,8e-05,23.17601]
[1776781847510,48.25,76147.57,0.0,-0.22663,8e-05,23.17601]
[1776781847552,48.25,76147.57,0.0,-0.22663,8e-05,23.17601]
[1776781847618,48.25,76147.57,0.0,-0.22663,8e-05,23.17601]
[1776781847854,48.25,76144.51,0.0,-0.22687,8e-05,23.18932]
[1776781848446,48.25,76144.51,0.0,-0.22687,8e-05,23.18932]
[1776781848676,48.25,76144.51,0.0,-0.22687,8e-05,23.18932]
[1776781848751,48.25,76144.51,0.0,-0.22687,8e-05,23.18932]
[1776781848826,48.25,76157.42,0.0,-0.22583,8e-05,23.13268]
[1776781849717,48.25,76157.42,0.0,-0.22583,8e-05,23.13268]
[1776781849793,48.25,76157.42,0.0,-0.22583,8e-05,23.13268]
[1776781849832,48.25,76173.08,0.0,-0.22456,8e-05,23.06383]
[1776781851092,48.25,76173.08,0.0,-0.22456,8e-05,23.0638]
[1776781851153,48.25,76173.08,0.0,-0.22456,8e-05,23.0638]
[1776781851546,48.25,76187.61,0.0,-0.22339,8e-05,22.99988]
[1776781852975,48.25,76190.6,0.0,-0.22315,8e-05,22.98682]
[1776781853130,48.25,76190.6,0.0,-0.22315,8e-05,22.98682]
[1776781853676,48.25,76190.6,0.0,-0.22315,8e-05,22.98682]
[1776781853760,48.25,76190.6,0.0,-0.22315,8e-05,22.98682]
[1776781853887,48.25,76195.43,0.0,-0.22277,8e-05,22.96565]
[1776781858490,48.26,76199.56,0.0,-0.22245,8e-05,22.9481]
[1776781858544,48.26,76199.56,0.0,-0.22245,8e-05,22.9481]
[1776781858588,48.26,76199.56,0.0,-0.22245,8e-05,22.9481]
[1776781858631,48.26,76199.56,0.0,-0.22245,8e-05,22.9481]
[1776781858676,48.26,76199.56,0.0,-0.22245,8e-05,22.9481]
[1776781858732,48.26,76194.61,0.0,-0.22285,8e-05,22.97014]
[1776781859343,48.26,76194.61,0.0,-0.22285,8e-05,22.97014]
[1776781859398,48.26,76194.61,0.0,-0.22285,8e-05,22.97014]
[1776781859539,48.26,76194.61,0.0,-0.22285,8e-05,22.97014]
[1776781859577,48.26,76194.61,0.0,-0.22285,8e-05,22.97014]
[1776781860726,48.26,76189.59,0.0,-0.22325,8e-05,22.99247]
[1776781860823,48.26,76187.82,0.0,-0.2234,8e-05,23.00043]
[1776781863116,48.26,76189.4,0.0,-0.22327,8e-05,22.99374]
[1776781863633,48.26,76191.94,0.0,-0.22307,8e-05,22.98268]
[1776781865433,48.26,76193.19,0.0,-0.22298,8e-05,22.97731]
[1776781865477,48.26,76193.19,0.0,-0.22298,8e-05,22.97731]
[1776781865648,48.26,76193.19,0.0,-0.22298,8e-05,22.97748]
[1776781867661,48.26,76204.98,0.0,-0.22204,8e-05,22.92576]
[1776781872791,48.27,76205.59,0.0,-0.222,8e-05,22.92389]
[1776781872904,48.27,76201.36,0.0,-0.22235,8e-05,22.94297]
[1776781878739,48.27,76202.0,0.0,-0.22231,8e-05,22.94103]
[1776781883773,48.27,76201.77,0.0,-0.22235,8e-05,22.94299]
[1776781885788,48.28,76214.4,0.0,-0.22134,8e-05,22.88755]
[1776781890823,48.28,76212.8,0.0,-0.22149,8e-05,22.89589]
[1776781895858,48.28,76219.62,0.0,-0.22095,8e-05,22.86353]
[1776781900893,48.29,76219.4,0.0,-0.22099,8e-05,22.86603]
[1776781905935,48.29,76209.7,0.0,-0.22178,8e-05,22.91]
[1776781910966,48.3,76218.66,0.0,-0.22109,8e-05,22.87154]
[1776781914512,48.3,76207.3,0.0,-0.22201,8e-05,22.92242]
[1776781915433,48.3,76207.3,0.0,-0.22201,8e-05,22.92242]
[1776781915482,48.3,76207.3,0.0,-0.22201,8e-05,22.92242]
[1776781917361,48.3,76204.65,0.0,-0.22222,8e-05,22.93446]
[1776781917412,48.3,76204.65,0.0,-0.22222,8e-05,22.93446]
[1776781917444,48.3,76200.67,0.0,-0.22255,8e-05,22.95218]
[1776781920408,48.3,76198.72,0.0,-0.22271,8e-05,22.96106]
[1776781920479,48.3,76198.72,0.0,-0.22271,8e-05,22.96106]
[1776781921815,48.31,76175.09,0.0,-0.22461,8e-05,23.06529]
[1776781923050,48.31,76167.1,0.0,-0.22525,8e-05,23.10035]
[1776781927686,48.3,76155.96,0.0,-0.22615,8e-05,23.14893]
[1776781929549,48.3,76160.46,0.0,-0.22579,8e-05,23.12916]
[1776781929639,48.3,76159.59,0.0,-0.22586,8e-05,23.13291]
[1776781935377,48.3,76163.15,0.0,-0.22556,8e-05,23.11698]
[1776781937287,48.3,76157.95,0.0,-0.22598,8e-05,23.13968]
[1776781937309,48.3,76157.95,0.0,-0.22598,8e-05,23.13968]
[1776781937530,48.3,76157.95,0.0,-0.22598,8e-05,23.13968]
[1776781938019,48.3,76153.45,0.0,-0.22634,8e-05,23.15931]
[1776781938084,48.3,76153.45,0.0,-0.22634,8e-05,23.15931]
[1776781938319,48.3,76153.21,0.0,-0.22636,8e-05,23.16027]
[1776781939609,48.3,76153.21,0.0,-0.22636,8e-05,23.16027]
[1776781939868,48.3,76156.68,0.0,-0.22608,8e-05,23.145]
[1776781940500,48.3,76156.68,0.0,-0.22608,8e-05,23.145]
[1776781940540,48.3,76156.68,0.0,-0.22608,8e-05,23.145]
[1776781940853,48.3,76159.85,0.0,-0.22582,8e-05,23.13104]
[1776781941334,48.3,76159.85,0.0,-0.22582,8e-05,23.13104]
[1776781941345,48.3,76159.85,0.0,-0.22582,8e-05,23.13104]
[1776781941394,48.3,76159.85,0.0,-0.22582,8e-05,23.13104]
[1776781941614,48.3,76163.04,0.0,-0.22556,8e-05,23.11701]
[1776781942126,48.3,76163.04,0.0,-0.22556,8e-05,23.11701]
[1776781942159,48.3,76163.04,0.0,-0.22556,8e-05,23.11701]
[1776781942887,48.3,76169.12,0.0,-0.22507,8e-05,23.09032]
[1776781945694,48.3,76172.82,0.0,-0.22477,8e-05,23.07412]
[1776781945712,48.3,76172.82,0.0,-0.22477,8e-05,23.07412]
[1776781945728,48.3,76172.82,0.0,-0.22477,8e-05,23.07412]
[1776781945813,48.3,76172.51,0.0,-0.2248,8e-05,23.07548]
[1776781946816,48.3,76172.51,0.0,-0.2248,8e-05,23.07548]
[1776781946850,48.3,76171.76,0.0,-0.22486,8e-05,23.0788]
[1776781947682,48.3,76171.76,0.0,-0.22486,8e-05,23.0788]
[1776781947775,48.3,76175.76,0.0,-0.22454,8e-05,23.06126]
[1776781953965,48.3,76175.7,0.0,-0.22453,8e-05,23.05845]
[1776781954328,48.3,76176.59,0.0,-0.22446,8e-05,23.0546]
[1776781954590,48.3,76176.59,0.0,-0.22446,8e-05,23.0546]
[1776781954830,48.3,76176.59,0.0,-0.22446,8e-05,23.0546]
[1776781954969,48.3,76176.59,0.0,-0.22446,8e-05,23.0546]
[1776781954925,48.3,76167.06,0.0,-0.22523,8e-05,23.0965]
[1776781955345,48.3,76150.44,0.0,-0.22657,8e-05,23.16929]
[1776781957009,48.3,76150.44,0.0,-0.22657,8e-05,23.16929]
[1776781957088,48.3,76150.31,0.0,-0.22658,8e-05,23.16979]
[1776781957779,48.3,76150.31,0.0,-0.22658,8e-05,23.16979]
[1776781959864,48.3,76155.47,0.0,-0.22616,8e-05,23.14711]
[1776781959912,48.3,76153.28,0.0,-0.22634,8e-05,23.15664]
[1776781961723,48.3,76150.95,0.0,-0.22652,8e-05,23.16677]
[1776781961883,48.3,76150.95,0.0,-0.22652,8e-05,23.16677]
[1776781961934,48.3,76150.95,0.0,-0.22652,8e-05,23.16677]
[1776781961916,48.3,76149.78,0.0,-0.22662,8e-05,23.17182]
[1776781962430,48.3,76149.78,0.0,-0.22662,8e-05,23.17182]
[1776781962514,48.3,76149.78,0.0,-0.22662,8e-05,23.17182]
[1776781967544,48.3,76148.06,0.0,-0.22675,8e-05,23.17878]
[1776781968518,48.3,76149.16,0.0,-0.22666,8e-05,23.17388]
[1776781968644,48.3,76149.16,0.0,-0.22666,8e-05,23.17388]
[1776781968712,48.3,76158.79,0.0,-0.22588,8e-05,23.13174]
[1776781970941,48.3,76158.79,0.0,-0.22588,8e-05,23.13171]
[1776781970991,48.3,76158.79,0.0,-0.22588,8e-05,23.13171]
[1776781971032,48.3,76169.39,0.0,-0.22502,8e-05,23.08523]
[1776781971591,48.3,76169.39,0.0,-0.22502,8e-05,23.08523]
[1776781971598,48.3,76169.39,0.0,-0.22502,8e-05,23.08523]
[1776781971601,48.3,76169.39,0.0,-0.22502,8e-05,23.08523]
[1776781971629,48.3,76172.79,0.0,-0.22475,8e-05,23.07033]
[1776781973766,48.3,76172.55,0.0,-0.22477,8e-05,23.07142]
[1776781973868,48.3,76171.23,0.0,-0.22487,8e-05,23.07725]
[1776781974563,48.3,76171.23,0.0,-0.22487,8e-05,23.07725]
[1776781976000,48.3,76166.69,0.0,-0.22524,8e-05,23.0972]
[1776781976648,48.3,76164.86,0.0,-0.22539,8e-05,23.10522]
[1776781978804,48.3,76173.55,0.0,-0.22469,8e-05,23.06709]
[1776781978926,48.3,76173.55,0.0,-0.22469,8e-05,23.06709]
[1776781979011,48.3,76173.55,0.0,-0.22469,8e-05,23.06709]
[1776781979048,48.3,76176.25,0.0,-0.22447,8e-05,23.05528]
[1776781979137,48.3,76176.25,0.0,-0.22447,8e-05,23.05528]
[1776781980621,48.3,76198.76,0.0,-0.22266,8e-05,22.95639]
[1776781981419,48.3,76198.76,0.0,-0.22266,8e-05,22.95639]
[1776781981521,48.3,76198.76,0.0,-0.22266,8e-05,22.95639]
[1776781981538,48.3,76198.76,0.0,-0.22266,8e-05,22.95639]
[1776781981542,48.3,76198.76,0.0,-0.22266,8e-05,22.95639]
[1776781981742,48.3,76200.2,0.0,-0.22255,8e-05,22.95022]
[1776781982271,48.3,76200.2,0.0,-0.22255,8e-05,22.95022]
[1776781982346,48.3,76200.2,0.0,-0.22255,8e-05,22.95022]
[1776781984118,48.3,76199.96,0.0,-0.22258,8e-05,22.95164]
[1776781984488,48.3,76200.0,0.0,-0.22258,8e-05,22.95164]
[1776781986764,48.3,76199.98,0.0,-0.22258,8e-05,22.95191]
[1776781988723,48.3,76199.25,0.0,-0.22265,8e-05,22.95549]
[1776781988784,48.31,76196.47,0.0,-0.22287,8e-05,22.96792]
[1776781994563,48.31,76193.53,0.0,-0.22312,8e-05,22.98171]
[1776781998539,48.31,76195.47,0.0,-0.22297,8e-05,22.97357]
[1776781998935,48.31,76202.09,0.0,-0.22244,8e-05,22.94453]
[1776782001188,48.31,76205.2,0.0,-0.2222,8e-05,22.93114]
[1776782001278,48.31,76205.2,0.0,-0.2222,8e-05,22.93114]
[1776782002060,48.31,76196.82,0.0,-0.22288,8e-05,22.96828]
[1776782002728,48.31,76196.82,0.0,-0.22288,8e-05,22.96828]
[1776782002816,48.31,76196.82,0.0,-0.22288,8e-05,22.96828]
[1776782002851,48.31,76175.06,0.0,-0.22463,8e-05,23.06418]
[1776782003483,48.31,76175.06,0.0,-0.22463,8e-05,23.06418]
[1776782003534,48.31,76175.06,0.0,-0.22463,8e-05,23.06418]
[1776782004311,48.31,76175.06,0.0,-0.22463,8e-05,23.06432]
[1776782004401,48.31,76175.06,0.0,-0.22463,8e-05,23.06432]
[1776782004633,48.31,76164.5,0.0,-0.22548,8e-05,23.11067]
[1776782005200,48.31,76164.5,0.0,-0.22548,8e-05,23.11067]
[1776782005639,48.31,76160.89,0.0,-0.22577,8e-05,23.12646]
[1776782008887,48.31,76171.1,0.0,-0.22495,8e-05,23.08167]
[1776782010476,48.31,76171.1,0.0,-0.22495,8e-05,23.0817]
[1776782010495,48.31,76171.1,0.0,-0.22495,8e-05,23.0817]
[1776782010674,48.31,76168.2,0.0,-0.22518,8e-05,23.09444]
[1776782011951,48.31,76168.2,0.0,-0.22518,8e-05,23.09444]
[1776782012055,48.31,76167.47,0.0,-0.22522,8e-05,23.09435]
[1776782012139,48.31,76167.47,0.0,-0.22522,8e-05,23.09435]
[1776782012496,48.31,76167.47,0.0,-0.22522,8e-05,23.09435]
[1776782012854,48.31,76167.47,0.0,-0.22522,8e-05,23.09435]
[1776782012889,48.31,76167.47,0.0,-0.22522,8e-05,23.09435]
[1776782013033,48.31,76145.3,0.0,-0.22702,8e-05,23.19137]
[1776782015018,48.31,76137.2,0.0,-0.22767,8e-05,23.22672]
[1776782015060,48.31,76141.8,0.0,-0.2273,8e-05,23.20655]
[1776782018567,48.31,76140.05,0.0,-0.22743,8e-05,23.21381]
[1776782018580,48.31,76140.05,0.0,-0.22743,8e-05,23.21381]
[1776782018736,48.31,76140.05,0.0,-0.22743,8e-05,23.21369]
[1776782021156,48.31,76144.2,0.0,-0.22709,8e-05,23.19531]
[1776782023904,48.31,76149.12,0.0,-0.22669,8e-05,23.1736]
[1776782023981,48.31,76149.12,0.0,-0.22669,8e-05,23.1736]
[1776782024044,48.31,76149.12,0.0,-0.22669,8e-05,23.1736]
[1776782024094,48.31,76160.57,0.0,-0.22576,8e-05,23.12338]
[1776782024700,48.31,76160.57,0.0,-0.22576,8e-05,23.12338]
[1776782025081,48.31,76159.82,0.0,-0.22582,8e-05,23.12667]
[1776782027902,48.31,76147.98,0.0,-0.22678,8e-05,23.17833]
[1776782032911,48.31,76157.31,0.0,-0.22601,8e-05,23.13715]
[1776782033089,48.31,76157.31,0.0,-0.22601,8e-05,23.13715]
[1776782032924,48.31,76167.54,0.0,-0.22519,8e-05,23.09225]
[1776782033169,48.31,76167.54,0.0,-0.22519,8e-05,23.09225]
[1776782033841,48.31,76167.65,0.0,-0.22518,8e-05,23.09171]
[1776782035127,48.31,76180.87,0.0,-0.22411,8e-05,23.03367]
[1776782035235,48.31,76180.87,0.0,-0.22411,8e-05,23.03367]
[1776782035260,48.31,76180.87,0.0,-0.22411,8e-05,23.03367]
[1776782035270,48.31,76180.87,0.0,-0.22411,8e-05,23.03367]
[1776782035898,48.31,76177.41,0.0,-0.22439,8e-05,23.04893]
[1776782036177,48.31,76177.41,0.0,-0.22439,8e-05,23.04893]
[1776782036248,48.31,76177.41,0.0,-0.22439,8e-05,23.04893]
[1776782036768,48.31,76177.41,0.0,-0.22439,8e-05,23.04893]
[1776782036861,48.31,76177.41,0.0,-0.22439,8e-05,23.049]
[1776782039081,48.31,76172.86,0.0,-0.22476,8e-05,23.06903]
[1776782039122,48.31,76174.56,0.0,-0.22462,8e-05,23.06163]
[1776782044841,48.31,76177.62,0.0,-0.22438,8e-05,23.04844]
[1776782044959,48.31,76177.62,0.0,-0.22438,8e-05,23.04844]
[1776782045062,48.31,76173.71,0.0,-0.2247,8e-05,23.06567]
[1776782050228,48.31,76163.51,0.0,-0.22552,8e-05,23.11051]
[1776782051143,48.31,76160.95,0.0,-0.22573,8e-05,23.12171]
[1776782051216,48.31,76160.95,0.0,-0.22573,8e-05,23.12171]
[1776782052351,48.31,76158.51,0.0,-0.22593,8e-05,23.13237]
[1776782052734,48.31,76158.51,0.0,-0.22593,8e-05,23.13237]
[1776782052975,48.31,76156.48,0.0,-0.22609,8e-05,23.14121]
[1776782056406,48.31,76150.77,0.0,-0.22655,8e-05,23.16594]
[1776782056548,48.31,76150.77,0.0,-0.22655,8e-05,23.16594]
[1776782057009,48.31,76154.58,0.0,-0.22624,8e-05,23.14919]
[1776782058020,48.31,76171.54,0.0,-0.22487,8e-05,23.07482]
[1776782059993,48.31,76171.01,0.0,-0.22491,8e-05,23.07711]
[1776782060091,48.31,76171.01,0.0,-0.22491,8e-05,23.07711]
[1776782060114,48.31,76171.01,0.0,-0.22491,8e-05,23.07711]
[1776782060088,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782060232,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782060776,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782060817,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782061038,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782061052,48.31,76187.01,0.0,-0.22362,8e-05,23.00683]
[1776782061041,48.31,76191.81,0.0,-0.22324,8e-05,22.98578]
[1776782062040,48.31,76191.81,0.0,-0.22324,8e-05,22.98589]
[1776782063654,48.31,76191.66,0.0,-0.22325,8e-05,22.98668]
[1776782063726,48.31,76191.66,0.0,-0.22325,8e-05,22.98668]
[1776782065036,48.31,76191.38,0.0,-0.22328,8e-05,22.98805]
[1776782065069,48.31,76191.47,0.0,-0.22327,8e-05,22.98778]
[1776782065664,48.31,76191.47,0.0,-0.22327,8e-05,22.98778]
[1776782066068,48.31,76191.43,0.0,-0.22328,8e-05,22.98809]
[1776782066919,48.31,76191.43,0.0,-0.22328,8e-05,22.98809]
[1776782067083,48.31,76191.43,0.0,-0.22328,8e-05,22.98809]
[1776782067118,48.31,76191.43,0.0,-0.22328,8e-05,22.98809]
[1776782068086,48.31,76210.75,0.0,-0.22173,8e-05,22.90317]
[1776782069090,48.31,76221.2,0.0,-0.2209,8e-05,22.85714]
[1776782069678,48.31,76221.2,0.0,-0.2209,8e-05,22.85714]
[1776782073773,48.32,76226.29,0.0,-0.22049,8e-05,22.83233]
[1776782073866,48.32,76226.29,0.0,-0.22049,8e-05,22.83233]
[1776782074124,48.32,76227.69,0.0,-0.22039,8e-05,22.82638]
[1776782074473,48.32,76227.69,0.0,-0.22039,8e-05,22.82638]
[1776782075212,48.32,76229.68,0.0,-0.22023,8e-05,22.81783]
[1776782075216,48.32,76229.68,0.0,-0.22023,8e-05,22.81783]
[1776782076138,48.32,76232.88,0.0,-0.21999,8e-05,22.8042]
[1776782081173,48.33,76236.03,0.0,-0.21976,8e-05,22.79175]
[1776782083931,48.33,76241.57,0.0,-0.21932,8e-05,22.76718]
[1776782083939,48.33,76241.57,0.0,-0.21932,8e-05,22.76718]
[1776782083983,48.33,76244.96,0.0,-0.21906,8e-05,22.75278]
[1776782085268,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782085306,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782085572,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782085940,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782086061,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782086144,48.33,76248.43,0.0,-0.2188,8e-05,22.73772]
[1776782086515,48.33,76247.7,0.0,-0.21886,8e-05,22.74134]
[1776782086882,48.33,76247.7,0.0,-0.21886,8e-05,22.74134]
[1776782086983,48.33,76256.01,0.0,-0.21821,8e-05,22.70478]
[1776782087441,48.33,76256.01,0.0,-0.21821,8e-05,22.70478]
[1776782087496,48.33,76256.01,0.0,-0.21821,8e-05,22.70478]
[1776782087777,48.33,76256.01,0.0,-0.21821,8e-05,22.70478]
[1776782088064,48.33,76259.77,0.0,-0.21791,8e-05,22.68812]
[1776782089105,48.33,76259.77,0.0,-0.21791,8e-05,22.68812]
[1776782089850,48.33,76247.42,0.0,-0.2189,8e-05,22.74354]
[1776782090976,48.33,76247.42,0.0,-0.2189,8e-05,22.74354]
[1776782091031,48.33,76247.42,0.0,-0.2189,8e-05,22.74354]
[1776782091043,48.33,76247.42,0.0,-0.2189,8e-05,22.74354]
[1776782091045,48.33,76247.42,0.0,-0.2189,8e-05,22.74354]
[1776782091075,48.33,76247.85,0.0,-0.21886,8e-05,22.74164]
[1776782091480,48.33,76247.85,0.0,-0.21886,8e-05,22.74164]
[1776782091578,48.33,76249.77,0.0,-0.21871,8e-05,22.73313]
[1776782093519,48.33,76247.77,0.0,-0.21887,8e-05,22.74204]
[1776782093556,48.33,76247.77,0.0,-0.21887,8e-05,22.74204]
[1776782093950,48.33,76245.25,0.0,-0.21907,8e-05,22.75325]
[1776782094533,48.33,76245.25,0.0,-0.21907,8e-05,22.75325]
[1776782094583,48.33,76245.25,0.0,-0.21907,8e-05,22.75325]
[1776782095049,48.33,76245.25,0.0,-0.21907,8e-05,22.75325]
[1776782095559,48.33,76245.51,0.0,-0.21905,8e-05,22.75211]
[1776782096128,48.33,76242.47,0.0,-0.21929,8e-05,22.76561]
[1776782097090,48.33,76242.47,0.0,-0.21929,8e-05,22.76561]
[1776782097117,48.33,76231.74,0.0,-0.22014,8e-05,22.81319]
[1776782097692,48.33,76231.74,0.0,-0.22014,8e-05,22.81319]
[1776782099586,48.34,76229.43,0.0,-0.22033,8e-05,22.82373]
[1776782099618,48.34,76229.56,0.0,-0.22033,8e-05,22.82351]
[1776782100427,48.34,76229.56,0.0,-0.22033,8e-05,22.82351]
[1776782100446,48.34,76229.56,0.0,-0.22033,8e-05,22.82351]
[1776782100775,48.34,76229.56,0.0,-0.22033,8e-05,22.82351]
[1776782100876,48.34,76229.08,0.0,-0.22037,8e-05,22.826]
[1776782103179,48.34,76229.08,0.0,-0.22038,8e-05,22.82612]
[1776782105542,48.34,76237.96,0.0,-0.21968,8e-05,22.78719]
[1776782105605,48.34,76237.96,0.0,-0.21968,8e-05,22.78719]
[1776782105687,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782106268,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782106284,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782106290,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782106296,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782106884,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782107118,48.34,76248.4,0.0,-0.21885,8e-05,22.74106]
[1776782107163,48.34,76250.34,0.0,-0.2187,8e-05,22.73266]
[1776782107349,48.34,76250.34,0.0,-0.2187,8e-05,22.73266]
[1776782108098,48.34,76250.34,0.0,-0.2187,8e-05,22.73266]
[1776782108139,48.34,76250.34,0.0,-0.2187,8e-05,22.73266]
[1776782108124,48.34,76246.75,0.0,-0.21899,8e-05,22.74883]
[1776782108672,48.34,76246.75,0.0,-0.21899,8e-05,22.74883]
[1776782108734,48.34,76249.93,0.0,-0.21874,8e-05,22.73492]
[1776782109407,48.34,76249.93,0.0,-0.21874,8e-05,22.73492]
[1776782109830,48.34,76249.7,0.0,-0.21876,8e-05,22.73617]
[1776782112280,48.35,76247.01,0.0,-0.21899,8e-05,22.74864]
[1776782112304,48.35,76247.01,0.0,-0.21899,8e-05,22.74864]
[1776782112683,48.35,76247.01,0.0,-0.21899,8e-05,22.74864]
[1776782112756,48.35,76247.01,0.0,-0.21899,8e-05,22.74864]
[1776782113767,48.35,76251.03,0.0,-0.21867,8e-05,22.73107]
[1776782114013,48.35,76254.15,0.0,-0.21843,8e-05,22.7175]
[1776782116425,48.35,76245.42,0.0,-0.21913,8e-05,22.75687]
[1776782116493,48.35,76245.42,0.0,-0.21913,8e-05,22.75687]
[1776782117778,48.35,76245.32,0.0,-0.21914,8e-05,22.75758]
[1776782117875,48.35,76245.63,0.0,-0.21912,8e-05,22.75647]
[1776782123407,48.36,76246.69,0.0,-0.21906,8e-05,22.75279]
[1776782124142,48.36,76246.69,0.0,-0.21906,8e-05,22.75279]
[1776782124133,48.36,76259.03,0.0,-0.21808,8e-05,22.69803]
[1776782124847,48.36,76259.03,0.0,-0.21808,8e-05,22.69803]
[1776782124946,48.36,76267.63,0.0,-0.2174,8e-05,22.65983]
[1776782127651,48.36,76270.63,0.0,-0.21717,8e-05,22.64671]
[1776782127853,48.36,76270.63,0.0,-0.21717,8e-05,22.64671]
[1776782127855,48.36,76270.63,0.0,-0.21717,8e-05,22.64671]
[1776782127884,48.36,76269.73,0.0,-0.21724,8e-05,22.65085]
[1776782131907,48.36,76274.89,0.0,-0.21684,8e-05,22.62788]
[1776782132728,48.36,76274.89,0.0,-0.21682,8e-05,22.62484]
[1776782134461,48.36,76267.48,0.0,-0.2174,8e-05,22.65786]
[1776782134472,48.36,76267.48,0.0,-0.2174,8e-05,22.65786]
[1776782134731,48.36,76257.41,0.0,-0.2182,8e-05,22.70276]
[1776782136652,48.36,76258.21,0.0,-0.21814,8e-05,22.69927]
[1776782137009,48.36,76261.15,0.0,-0.21791,8e-05,22.68626]
[1776782138069,48.36,76261.15,0.0,-0.21791,8e-05,22.68626]
[1776782138092,48.36,76261.15,0.0,-0.21791,8e-05,22.68626]
[1776782138142,48.36,76265.83,0.0,-0.21754,8e-05,22.66552]
[1776782140202,48.36,76282.49,0.0,-0.21623,8e-05,22.59151]
[1776782141302,48.36,76281.19,0.0,-0.21634,8e-05,22.5975]
[1776782141603,48.36,76281.19,0.0,-0.21634,8e-05,22.5975]
[1776782141615,48.36,76281.19,0.0,-0.21634,8e-05,22.5975]
[1776782141625,48.36,76281.19,0.0,-0.21634,8e-05,22.5975]
[1776782141659,48.36,76281.19,0.0,-0.21634,8e-05,22.5975]
[1776782141757,48.36,76281.64,0.0,-0.2163,8e-05,22.59568]
[1776782144123,48.36,76281.64,0.0,-0.21631,8e-05,22.59586]
[1776782144149,48.36,76281.64,0.0,-0.21631,8e-05,22.59586]
[1776782144188,48.36,76281.64,0.0,-0.21631,8e-05,22.59586]
[1776782144189,48.36,76284.49,0.0,-0.21609,8e-05,22.58334]
[1776782145437,48.37,76278.8,0.0,-0.21654,8e-05,22.60892]
[1776782145501,48.37,76278.8,0.0,-0.21654,8e-05,22.60892]
[1776782145563,48.37,76278.8,0.0,-0.21654,8e-05,22.60892]
[1776782146176,48.37,76274.1,0.0,-0.21691,8e-05,22.63003]
[1776782146991,48.37,76274.1,0.0,-0.21691,8e-05,22.63003]
[1776782147038,48.37,76263.67,0.0,-0.21774,8e-05,22.67661]
[1776782147845,48.37,76263.67,0.0,-0.21774,8e-05,22.67661]
[1776782147854,48.37,76261.87,0.0,-0.21788,8e-05,22.68469]
[1776782150720,48.37,76255.65,0.0,-0.21837,8e-05,22.71247]
[1776782151179,48.37,76254.15,0.0,-0.21849,8e-05,22.71917]
[1776782154182,48.37,76254.64,0.0,-0.21845,8e-05,22.71707]
[1776782154247,48.37,76254.64,0.0,-0.21845,8e-05,22.71707]
[1776782154190,48.37,76252.87,0.0,-0.2186,8e-05,22.72497]
[1776782155055,48.37,76252.87,0.0,-0.2186,8e-05,22.72497]
[1776782155074,48.37,76249.41,0.0,-0.21887,8e-05,22.74037]
[1776782155846,48.37,76249.41,0.0,-0.21887,8e-05,22.74037]
[1776782156231,48.37,76257.9,0.0,-0.2182,8e-05,22.70268]
[1776782158232,48.37,76257.9,0.0,-0.2182,8e-05,22.70274]
[1776782157707,48.37,76273.06,0.0,-0.217,8e-05,22.63543]
[1776782158717,48.37,76281.76,0.0,-0.21632,8e-05,22.59671]
[1776782159806,48.37,76281.76,0.0,-0.21632,8e-05,22.59671]
[1776782160025,48.37,76296.13,0.0,-0.21519,8e-05,22.53261]
[1776782162070,48.37,76299.0,0.0,-0.21497,8e-05,22.51991]
[1776782162280,48.37,76297.33,0.0,-0.2151,8e-05,22.5272]
[1776782163579,48.37,76300.09,0.0,-0.21488,8e-05,22.51466]
[1776782163588,48.37,76300.09,0.0,-0.21488,8e-05,22.51466]
[1776782164253,48.37,76298.63,0.0,-0.215,8e-05,22.52176]
[1776782164439,48.37,76298.63,0.0,-0.215,8e-05,22.52176]
[1776782164621,48.37,76298.63,0.0,-0.215,8e-05,22.52176]
[1776782165114,48.37,76303.14,0.0,-0.21465,8e-05,22.50159]
[1776782166041,48.37,76303.14,0.0,-0.21465,8e-05,22.50159]
[1776782166112,48.37,76303.14,0.0,-0.21465,8e-05,22.50159]
[1776782166129,48.37,76315.47,0.0,-0.21369,8e-05,22.44664]
[1776782169791,48.37,76322.9,0.0,-0.2131,8e-05,22.41291]
[1776782170331,48.37,76322.9,0.0,-0.2131,8e-05,22.41291]
[1776782171138,48.37,76326.78,0.0,-0.2128,8e-05,22.39543]
[1776782171308,48.37,76326.78,0.0,-0.2128,8e-05,22.39543]
[1776782171319,48.37,76326.78,0.0,-0.2128,8e-05,22.39543]
[1776782171322,48.37,76326.78,0.0,-0.2128,8e-05,22.39543]
[1776782171329,48.37,76326.78,0.0,-0.2128,8e-05,22.39543]
[1776782171808,48.37,76326.78,0.0,-0.2128,8e-05,22.39536]
[1776782172457,48.37,76326.78,0.0,-0.2128,8e-05,22.39536]
[1776782172490,48.37,76326.78,0.0,-0.2128,8e-05,22.39536]
[1776782172496,48.37,76326.78,0.0,-0.2128,8e-05,22.39536]
[1776782173169,48.37,76326.78,0.0,-0.2128,8e-05,22.39536]
[1776782174562,48.37,76329.33,0.0,-0.2126,8e-05,22.38384]
[1776782178561,48.37,76323.72,0.0,-0.21303,8e-05,22.40889]
[1776782178853,48.37,76323.72,0.0,-0.21303,8e-05,22.40889]
[1776782178934,48.37,76323.72,0.0,-0.21303,8e-05,22.40889]
[1776782179552,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782179623,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782179747,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782179770,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782179779,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782179872,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782180130,48.37,76316.09,0.0,-0.21363,8e-05,22.44307]
[1776782180228,48.37,76301.35,0.0,-0.21478,8e-05,22.50905]
[1776782180307,48.37,76301.35,0.0,-0.21478,8e-05,22.50905]
[1776782180310,48.37,76301.35,0.0,-0.21478,8e-05,22.50905]
[1776782180872,48.37,76301.35,0.0,-0.21479,8e-05,22.50942]
[1776782182551,48.37,76299.09,0.0,-0.21497,8e-05,22.51983]
[1776782183050,48.37,76299.09,0.0,-0.21497,8e-05,22.51983]
[1776782183101,48.37,76309.12,0.0,-0.21419,8e-05,22.47523]
[1776782183509,48.37,76309.12,0.0,-0.21419,8e-05,22.47523]
[1776782183900,48.37,76309.21,0.0,-0.21418,8e-05,22.47464]
[1776782186183,48.37,76320.93,0.0,-0.21326,8e-05,22.42191]
[1776782186379,48.37,76320.93,0.0,-0.21326,8e-05,22.42191]
[1776782186397,48.37,76320.93,0.0,-0.21326,8e-05,22.42191]
[1776782186917,48.37,76320.93,0.0,-0.21327,8e-05,22.42233]
[1776782189177,48.37,76317.91,0.0,-0.21351,8e-05,22.43629]
[1776782189199,48.37,76317.91,0.0,-0.21351,8e-05,22.43629]
[1776782190149,48.38,76311.4,0.0,-0.21402,8e-05,22.46587]
[1776782190211,48.38,76300.41,0.0,-0.21489,8e-05,22.51545]
[1776782192010,48.38,76300.7,0.0,-0.21487,8e-05,22.51451]
[1776782193424,48.38,76304.86,0.0,-0.21454,8e-05,22.49318]
[1776782194249,48.38,76297.95,0.0,-0.21508,8e-05,22.52441]
[1776782194511,48.38,76297.95,0.0,-0.21508,8e-05,22.52441]
[1776782195126,48.38,76284.68,0.0,-0.21613,8e-05,22.58396]
[1776782196224,48.38,76284.68,0.0,-0.21613,8e-05,22.58396]
[1776782196887,48.38,76284.68,0.0,-0.21614,8e-05,22.58423]
[1776782197269,48.38,76277.14,0.0,-0.21673,8e-05,22.61804]
[1776782201263,48.39,76256.97,0.0,-0.21833,8e-05,22.70832]
[1776782204261,48.39,76268.38,0.0,-0.21743,8e-05,22.65777]
[1776782206997,48.39,76268.18,0.0,-0.21745,8e-05,22.65886]
[1776782207281,48.39,76266.4,0.0,-0.2176,8e-05,22.66689]
[1776782212730,48.39,76268.56,0.0,-0.21743,8e-05,22.65787]
[1776782215424,48.39,76256.6,0.0,-0.21838,8e-05,22.71131]
[1776782216277,48.39,76256.6,0.0,-0.21838,8e-05,22.71131]
[1776782216139,48.39,76254.67,0.0,-0.21854,8e-05,22.71992]
[1776782218448,48.39,76249.12,0.0,-0.21898,8e-05,22.74461]
[1776782220493,48.39,76249.8,0.0,-0.21892,8e-05,22.74164]
[1776782223876,48.39,76254.27,0.0,-0.21857,8e-05,22.72192]
[1776782227379,48.39,76241.31,0.0,-0.2196,8e-05,22.77954]
[1776782228193,48.39,76241.31,0.0,-0.2196,8e-05,22.77954]
[1776782228211,48.39,76241.31,0.0,-0.2196,8e-05,22.77954]
[1776782228272,48.39,76241.31,0.0,-0.2196,8e-05,22.77954]
[1776782231249,48.39,76224.89,0.0,-0.22091,8e-05,22.85203]
[1776782232229,48.39,76224.89,0.0,-0.22091,8e-05,22.85203]
[1776782232316,48.39,76216.22,0.0,-0.2216,8e-05,22.8902]
[1776782232387,48.39,76216.22,0.0,-0.2216,8e-05,22.8902]
[1776782232424,48.39,76216.22,0.0,-0.2216,8e-05,22.8902]
[1776782232478,48.39,76216.22,0.0,-0.2216,8e-05,22.8902]
[1776782233279,48.39,76216.22,0.0,-0.2216,8e-05,22.8902]
[1776782233279,48.39,76210.96,0.0,-0.22201,8e-05,22.91329]
[1776782234286,48.39,76210.96,0.0,-0.22201,8e-05,22.91329]
[1776782234296,48.39,76210.96,0.0,-0.22201,8e-05,22.91329]
[1776782234336,48.39,76212.93,0.0,-0.22185,8e-05,22.90446]
[1776782234684,48.39,76212.93,0.0,-0.22185,8e-05,22.90446]
[1776782235313,48.39,76212.93,0.0,-0.22185,8e-05,22.90446]
[1776782236290,48.39,76215.31,0.0,-0.22167,8e-05,22.89405]
[1776782237325,48.39,76215.31,0.0,-0.22167,8e-05,22.89405]
[1776782238311,48.39,76217.62,0.0,-0.22149,8e-05,22.8844]
[1776782239363,48.39,76217.62,0.0,-0.22149,8e-05,22.88467]
[1776782239431,48.39,76217.62,0.0,-0.22149,8e-05,22.88467]
[1776782240314,48.4,76219.35,0.0,-0.22136,8e-05,22.87732]
[1776782242975,48.4,76219.86,0.0,-0.22133,8e-05,22.87565]
[1776782243039,48.4,76219.86,0.0,-0.22133,8e-05,22.87565]
[1776782243424,48.4,76220.49,0.0,-0.22129,8e-05,22.87315]
[1776782244343,48.4,76215.94,0.0,-0.22165,8e-05,22.89351]
[1776782245459,48.4,76215.96,0.0,-0.22166,8e-05,22.89369]
[1776782246359,48.4,76219.04,0.0,-0.22142,8e-05,22.88065]
[1776782247151,48.4,76219.04,0.0,-0.22142,8e-05,22.88065]
[1776782247307,48.4,76219.04,0.0,-0.22142,8e-05,22.88065]
[1776782247469,48.4,76217.13,0.0,-0.22157,8e-05,22.88907]
[1776782248371,48.41,76213.75,0.0,-0.22185,8e-05,22.9045]
[1776782251551,48.41,76217.67,0.0,-0.22153,8e-05,22.8847]
[1776782252399,48.41,76217.6,0.0,-0.22154,8e-05,22.88501]
[1776782253968,48.41,76215.71,0.0,-0.2217,8e-05,22.8939]
[1776782255612,48.41,76210.32,0.0,-0.22213,8e-05,22.9179]
[1776782256712,48.41,76211.15,0.0,-0.22207,8e-05,22.91448]
[1776782256862,48.41,76211.15,0.0,-0.22207,8e-05,22.91448]
[1776782256899,48.41,76211.15,0.0,-0.22207,8e-05,22.91448]
[1776782257397,48.41,76211.15,0.0,-0.22207,8e-05,22.91448]
[1776782257444,48.41,76210.82,0.0,-0.2221,8e-05,22.91619]
[1776782257628,48.41,76210.82,0.0,-0.2221,8e-05,22.91619]
[1776782258110,48.41,76210.82,0.0,-0.2221,8e-05,22.91619]
[1776782258140,48.41,76210.82,0.0,-0.2221,8e-05,22.91619]
[1776782258149,48.41,76210.82,0.0,-0.2221,8e-05,22.91619]
[1776782258250,48.41,76215.74,0.0,-0.22171,8e-05,22.89476]
[1776782258786,48.41,76215.74,0.0,-0.22171,8e-05,22.89476]
[1776782259229,48.42,76218.6,0.0,-0.22149,8e-05,22.88243]
[1776782264484,48.42,76221.48,0.0,-0.22129,8e-05,22.87155]
[1776782269542,48.43,76220.54,0.0,-0.22138,8e-05,22.8769]
[1776782271005,48.43,76210.8,0.0,-0.22217,8e-05,22.9201]
[1776782271492,48.43,76214.68,0.0,-0.22186,8e-05,22.90325]
[1776782271888,48.43,76214.68,0.0,-0.22186,8e-05,22.90325]
[1776782272575,48.43,76220.7,0.0,-0.22138,8e-05,22.87696]
[1776782272628,48.43,76220.7,0.0,-0.22138,8e-05,22.87696]
[1776782272636,48.43,76220.7,0.0,-0.22138,8e-05,22.87696]
[1776782273513,48.43,76225.6,0.0,-0.221,8e-05,22.85563]
[1776782273572,48.43,76225.6,0.0,-0.221,8e-05,22.85563]
[1776782273668,48.43,76225.6,0.0,-0.221,8e-05,22.85563]
[1776782275563,48.43,76222.9,0.0,-0.22122,8e-05,22.86813]
[1776782276787,48.43,76225.07,0.0,-0.22106,8e-05,22.85884]
[1776782276920,48.43,76225.07,0.0,-0.22106,8e-05,22.85884]
[1776782276978,48.43,76225.07,0.0,-0.22106,8e-05,22.85884]
[1776782277067,48.44,76236.55,0.0,-0.22015,8e-05,22.80844]
[1776782277701,48.44,76236.55,0.0,-0.22015,8e-05,22.80844]
[1776782277711,48.44,76236.55,0.0,-0.22015,8e-05,22.80844]
[1776782279388,48.44,76239.46,0.0,-0.21992,8e-05,22.79593]
[1776782279559,48.44,76242.56,0.0,-0.21968,8e-05,22.7826]
[1776782279890,48.44,76242.56,0.0,-0.21968,8e-05,22.7826]
[1776782280695,48.44,76235.48,0.0,-0.22025,8e-05,22.81429]
[1776782283081,48.44,76232.93,0.0,-0.22047,8e-05,22.82626]
[1776782283116,48.44,76232.93,0.0,-0.22047,8e-05,22.82626]
[1776782288047,48.45,76245.82,0.0,-0.21947,8e-05,22.7709]
[1776782288411,48.45,76253.47,0.0,-0.21887,8e-05,22.73755]
[1776782290151,48.45,76253.47,0.0,-0.21887,8e-05,22.73755]
[1776782290155,48.45,76253.72,0.0,-0.21886,8e-05,22.73673]
[1776782295449,48.46,76249.87,0.0,-0.21918,8e-05,22.7549]
[1776782300063,48.46,76256.6,0.0,-0.21867,8e-05,22.72641]
[1776782300402,48.46,76256.6,0.0,-0.21867,8e-05,22.72641]
[1776782300164,48.46,76264.04,0.0,-0.21809,8e-05,22.69373]
[1776782302081,48.46,76271.59,0.0,-0.21751,8e-05,22.66095]
[1776782302838,48.46,76273.56,0.0,-0.21735,8e-05,22.6522]
[1776782303380,48.46,76273.56,0.0,-0.21735,8e-05,22.6522]
[1776782305483,48.47,76273.6,0.0,-0.21736,8e-05,22.65296]
[1776782305571,48.47,76273.6,0.0,-0.21736,8e-05,22.65296]
[1776782306272,48.47,76273.6,0.0,-0.21736,8e-05,22.65296]
[1776782306401,48.47,76269.41,0.0,-0.2177,8e-05,22.67197]
[1776782306972,48.47,76269.41,0.0,-0.2177,8e-05,22.67197]
[1776782307398,48.47,76260.91,0.0,-0.21838,8e-05,22.71005]
[1776782308328,48.47,76260.91,0.0,-0.21838,8e-05,22.71005]
[1776782310497,48.47,76250.15,0.0,-0.21923,8e-05,22.75806]
[1776782312352,48.47,76249.12,0.0,-0.2193,8e-05,22.75931]
[1776782312402,48.47,76249.12,0.0,-0.2193,8e-05,22.75931]
[1776782312860,48.47,76250.31,0.0,-0.2192,8e-05,22.75405]
[1776782313174,48.47,76250.31,0.0,-0.2192,8e-05,22.75405]
[1776782313795,48.47,76251.4,0.0,-0.21912,8e-05,22.74925]
[1776782314380,48.47,76251.4,0.0,-0.21912,8e-05,22.74925]
[1776782314417,48.47,76251.4,0.0,-0.21912,8e-05,22.74925]
[1776782314887,48.47,76254.16,0.0,-0.2189,8e-05,22.73709]
[1776782315059,48.47,76256.45,0.0,-0.21872,8e-05,22.72695]
[1776782320215,48.47,76260.83,0.0,-0.21838,8e-05,22.70779]
[1776782320369,48.47,76260.83,0.0,-0.21838,8e-05,22.70779]
[1776782320424,48.47,76271.07,0.0,-0.21757,8e-05,22.66247]
[1776782320572,48.47,76271.07,0.0,-0.21757,8e-05,22.66247]
[1776782322540,48.48,76286.14,0.0,-0.21639,8e-05,22.59579]
[1776782324374,48.48,76290.27,0.0,-0.21607,8e-05,22.57786]
[1776782324454,48.48,76291.18,0.0,-0.216,8e-05,22.5738]
[1776782327433,48.48,76295.6,0.0,-0.21566,8e-05,22.55461]
[1776782327715,48.48,76298.62,0.0,-0.21543,8e-05,22.54143]
[1776782328181,48.48,76296.67,0.0,-0.21559,8e-05,22.55041]
[1776782328599,48.48,76296.67,0.0,-0.21559,8e-05,22.55041]
[1776782328604,48.48,76296.67,0.0,-0.21559,8e-05,22.55041]
[1776782328938,48.48,76296.67,0.0,-0.21559,8e-05,22.55069]
[1776782333793,48.49,76293.57,0.0,-0.21585,8e-05,22.56554]
[1776782334595,48.49,76298.08,0.0,-0.2155,8e-05,22.54569]
[1776782334605,48.49,76298.08,0.0,-0.2155,8e-05,22.54569]
[1776782334656,48.49,76298.08,0.0,-0.2155,8e-05,22.54569]
[1776782334982,48.49,76298.08,0.0,-0.21551,8e-05,22.54594]
[1776782337348,48.49,76297.93,0.0,-0.21552,8e-05,22.54687]
[1776782337420,48.49,76307.69,0.0,-0.21476,8e-05,22.50362]
[1776782338728,48.49,76316.72,0.0,-0.21406,8e-05,22.46343]
[1776782338830,48.49,76316.72,0.0,-0.21406,8e-05,22.46343]
[1776782338877,48.49,76316.72,0.0,-0.21406,8e-05,22.46343]
[1776782339052,48.49,76316.72,0.0,-0.21406,8e-05,22.46343]
[1776782339251,48.49,76317.54,0.0,-0.214,8e-05,22.45977]
[1776782339569,48.49,76317.54,0.0,-0.214,8e-05,22.45977]
[1776782339629,48.49,76317.54,0.0,-0.214,8e-05,22.45977]
[1776782339744,48.49,76317.54,0.0,-0.214,8e-05,22.45977]
[1776782340046,48.49,76317.54,0.0,-0.214,8e-05,22.45977]
[1776782340482,48.49,76324.5,0.0,-0.21345,8e-05,22.42855]
[1776782341006,48.49,76324.5,0.0,-0.21345,8e-05,22.42855]
[1776782341316,48.49,76324.5,0.0,-0.21345,8e-05,22.42855]
[1776782341537,48.49,76349.66,0.0,-0.2115,8e-05,22.31569]
[1776782341555,48.49,76349.66,0.0,-0.2115,8e-05,22.31569]
[1776782341750,48.49,76349.66,0.0,-0.2115,8e-05,22.31569]
[1776782342139,48.49,76349.66,0.0,-0.2115,8e-05,22.31569]
[1776782342235,48.49,76349.66,0.0,-0.2115,8e-05,22.31569]
[1776782342435,48.49,76365.4,0.0,-0.21028,8e-05,22.24489]
[1776782342598,48.49,76365.4,0.0,-0.21028,8e-05,22.24489]
[1776782343066,48.49,76365.4,0.0,-0.21028,8e-05,22.24489]
[1776782343214,48.49,76365.4,0.0,-0.21028,8e-05,22.24489]
[1776782343338,48.49,76362.86,0.0,-0.21048,8e-05,22.2564]
[1776782344347,48.49,76362.86,0.0,-0.21048,8e-05,22.2564]
[1776782344483,48.49,76362.86,0.0,-0.21048,8e-05,22.2564]
[1776782344492,48.49,76362.86,0.0,-0.21048,8e-05,22.2564]
[1776782344499,48.49,76357.08,0.0,-0.21093,8e-05,22.28255]
[1776782344573,48.49,76357.08,0.0,-0.21093,8e-05,22.28255]
[1776782345288,48.49,76354.01,0.0,-0.21117,8e-05,22.29649]
[1776782346323,48.49,76354.01,0.0,-0.21117,8e-05,22.29649]
[1776782347392,48.49,76340.81,0.0,-0.21219,8e-05,22.35592]
[1776782348261,48.49,76340.81,0.0,-0.21219,8e-05,22.35592]
[1776782348409,48.49,76340.81,0.0,-0.21219,8e-05,22.35592]
[1776782348785,48.49,76330.93,0.0,-0.21296,8e-05,22.40027]
[1776782348796,48.49,76330.93,0.0,-0.21296,8e-05,22.40027]
[1776782349419,48.49,76334.17,0.0,-0.21271,8e-05,22.38577]
[1776782350923,48.49,76333.29,0.0,-0.21278,8e-05,22.38968]
[1776782352923,48.49,76333.76,0.0,-0.21274,8e-05,22.38751]
[1776782353118,48.49,76333.76,0.0,-0.21274,8e-05,22.38748]
[1776782354932,48.49,76333.13,0.0,-0.21279,8e-05,22.39027]
[1776782355127,48.49,76333.38,0.0,-0.21277,8e-05,22.38911]
[1776782356671,48.49,76339.37,0.0,-0.2123,8e-05,22.36222]
[1776782356796,48.49,76339.37,0.0,-0.2123,8e-05,22.36222]
[1776782356982,48.49,76339.37,0.0,-0.2123,8e-05,22.36222]
[1776782357534,48.49,76350.77,0.0,-0.21142,8e-05,22.31106]
[1776782358027,48.49,76350.77,0.0,-0.21142,8e-05,22.31106]
[1776782358155,48.49,76350.77,0.0,-0.21142,8e-05,22.31106]
[1776782358417,48.49,76350.77,0.0,-0.21142,8e-05,22.31106]
[1776782358518,48.49,76348.53,0.0,-0.21159,8e-05,22.32115]
[1776782361068,48.49,76338.68,0.0,-0.21236,8e-05,22.36579]
[1776782361293,48.49,76338.68,0.0,-0.21236,8e-05,22.36579]
[1776782361898,48.49,76337.02,0.0,-0.2125,8e-05,22.37358]
[1776782362318,48.49,76337.02,0.0,-0.2125,8e-05,22.37358]
[1776782362371,48.49,76337.02,0.0,-0.2125,8e-05,22.37358]
[1776782362461,48.49,76343.47,0.0,-0.212,8e-05,22.34501]
[1776782363916,48.49,76343.47,0.0,-0.212,8e-05,22.34497]
[1776782363995,48.49,76343.47,0.0,-0.212,8e-05,22.34497]
[1776782364056,48.49,76343.47,0.0,-0.212,8e-05,22.34497]
[1776782364154,48.49,76343.47,0.0,-0.212,8e-05,22.34497]
[1776782364240,48.49,76366.43,0.0,-0.21023,8e-05,22.24182]
[1776782365149,48.49,76366.43,0.0,-0.21023,8e-05,22.24182]
[1776782365198,48.49,76366.43,0.0,-0.21023,8e-05,22.24186]
[1776782365698,48.49,76366.43,0.0,-0.21023,8e-05,22.24186]
[1776782365704,48.49,76366.43,0.0,-0.21023,8e-05,22.24186]
[1776782365706,48.49,76366.43,0.0,-0.21023,8e-05,22.24186]
[1776782366468,48.49,76366.43,0.0,-0.21023,8e-05,22.24186]
[1776782366205,48.5,76371.7,0.0,-0.20982,8e-05,22.21825]
[1776782368624,48.5,76369.1,0.0,-0.21003,8e-05,22.2302]
[1776782368710,48.5,76369.1,0.0,-0.21003,8e-05,22.2302]
[1776782369099,48.5,76369.1,0.0,-0.21003,8e-05,22.2302]
[1776782369477,48.5,76361.08,0.0,-0.21065,8e-05,22.26639]
[1776782369846,48.5,76361.08,0.0,-0.21065,8e-05,22.26639]
[1776782370522,48.5,76361.08,0.0,-0.21065,8e-05,22.26639]
[1776782370241,48.5,76361.08,0.0,-0.21065,8e-05,22.2665]
[1776782370795,48.5,76361.08,0.0,-0.21065,8e-05,22.2665]
[1776782370840,48.5,76361.08,0.0,-0.21065,8e-05,22.2665]
[1776782371248,48.5,76358.58,0.0,-0.21082,8e-05,22.27446]
[1776782373587,48.5,76351.29,0.0,-0.21139,8e-05,22.30728]
[1776782374663,48.5,76349.52,0.0,-0.21153,8e-05,22.31523]
[1776782375461,48.5,76349.52,0.0,-0.21153,8e-05,22.31523]
[1776782377224,48.5,76344.64,0.0,-0.2119,8e-05,22.33711]
[1776782378520,48.5,76342.17,0.0,-0.21209,8e-05,22.34815]
[1776782379306,48.5,76339.02,0.0,-0.21234,8e-05,22.36219]
[1776782380103,48.5,76339.02,0.0,-0.21234,8e-05,22.36219]
[1776782382570,48.5,76327.77,0.0,-0.21323,8e-05,22.41359]
[1776782385220,48.5,76326.87,0.0,-0.21331,8e-05,22.41823]
[1776782385320,48.5,76326.87,0.0,-0.21331,8e-05,22.41823]
[1776782385476,48.5,76323.86,0.0,-0.21355,8e-05,22.43199]
[1776782386565,48.5,76323.86,0.0,-0.21355,8e-05,22.43199]
[1776782387346,48.51,76323.86,0.0,-0.21355,8e-05,22.43229]
[1776782389852,48.51,76321.34,0.0,-0.21376,8e-05,22.44439]
[1776782391374,48.51,76325.71,0.0,-0.21343,8e-05,22.42511]
[1776782391555,48.51,76325.71,0.0,-0.21343,8e-05,22.42511]
[1776782391817,48.51,76322.0,0.0,-0.21372,8e-05,22.44199]
[1776782392316,48.51,76322.0,0.0,-0.21372,8e-05,22.44199]
[1776782392418,48.51,76316.18,0.0,-0.21418,8e-05,22.46825]
[1776782393876,48.51,76316.08,0.0,-0.21419,8e-05,22.46897]
[1776782393882,48.51,76316.08,0.0,-0.21419,8e-05,22.46897]
[1776782393887,48.51,76316.08,0.0,-0.21419,8e-05,22.46897]
[1776782394409,48.51,76310.54,0.0,-0.21463,8e-05,22.49393]
[1776782395433,48.51,76310.54,0.0,-0.21463,8e-05,22.49393]
[1776782395447,48.51,76321.81,0.0,-0.21375,8e-05,22.44381]
[1776782400452,48.52,76318.75,0.0,-0.21401,8e-05,22.45878]
[1776782400982,48.52,76318.75,0.0,-0.21401,8e-05,22.45878]
[1776782401068,48.52,76318.75,0.0,-0.21401,8e-05,22.45878]
[1776782401152,48.52,76318.75,0.0,-0.21401,8e-05,22.45878]
[1776782401465,48.52,76320.37,0.0,-0.21389,8e-05,22.4518]
[1776782402142,48.52,76320.37,0.0,-0.21389,8e-05,22.4518]
[1776782402614,48.52,76320.37,0.0,-0.21389,8e-05,22.4518]
[1776782402794,48.52,76317.72,0.0,-0.2141,8e-05,22.4639]
[1776782402898,48.52,76317.72,0.0,-0.2141,8e-05,22.4639]
[1776782403065,48.52,76317.72,0.0,-0.2141,8e-05,22.4639]
[1776782403447,48.52,76317.72,0.0,-0.2141,8e-05,22.4639]
[1776782403549,48.52,76335.36,0.0,-0.21273,8e-05,22.38523]
[1776782404601,48.52,76335.36,0.0,-0.21273,8e-05,22.38523]
[1776782404681,48.52,76343.94,0.0,-0.21206,8e-05,22.34665]
[1776782405389,48.52,76343.94,0.0,-0.21206,8e-05,22.34665]
[1776782405619,48.52,76360.46,0.0,-0.21078,8e-05,22.27246]
[1776782407297,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407330,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407385,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407445,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407464,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407475,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407535,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407572,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407607,48.52,76360.46,0.0,-0.21078,8e-05,22.27245]
[1776782407631,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782407693,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782407720,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782407783,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782407817,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782407923,48.52,76365.4,0.0,-0.2104,8e-05,22.25033]
[1776782408515,48.52,76365.05,0.0,-0.21043,8e-05,22.25203]
[1776782409563,48.52,76365.05,0.0,-0.21043,8e-05,22.25203]
[1776782410303,48.52,76356.69,0.0,-0.21108,8e-05,22.28969]
[1776782410369,48.52,76356.69,0.0,-0.21108,8e-05,22.28969]
[1776782410434,48.52,76356.69,0.0,-0.21108,8e-05,22.28969]
[1776782410523,48.52,76356.69,0.0,-0.21108,8e-05,22.28969]
[1776782410529,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411101,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411342,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411397,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411428,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411438,48.52,76358.44,0.0,-0.21094,8e-05,22.28188]
[1776782411534,48.52,76358.44,0.0,-0.21095,8e-05,22.28191]
[1776782412872,48.52,76361.67,0.0,-0.2107,8e-05,22.26745]
[1776782412932,48.52,76361.67,0.0,-0.2107,8e-05,22.26745]
[1776782413041,48.52,76361.67,0.0,-0.2107,8e-05,22.26745]
[1776782413618,48.52,76366.64,0.0,-0.21031,8e-05,22.24518]
[1776782415548,48.52,76360.48,0.0,-0.21079,8e-05,22.27296]
[1776782415575,48.52,76360.48,0.0,-0.21079,8e-05,22.27296]
[1776782415796,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782415861,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782415891,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416038,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416065,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416091,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416216,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416272,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416361,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416441,48.52,76355.32,0.0,-0.21119,8e-05,22.29619]
[1776782416578,48.52,76343.99,0.0,-0.21207,8e-05,22.34703]
[1776782417764,48.52,76334.29,0.0,-0.21282,8e-05,22.39077]
[1776782418590,48.52,76326.95,0.0,-0.2134,8e-05,22.42385]
[1776782419429,48.52,76326.95,0.0,-0.2134,8e-05,22.42385]
[1776782421611,48.53,76312.54,0.0,-0.21453,8e-05,22.48882]
[1776782421954,48.53,76312.54,0.0,-0.21453,8e-05,22.48882]
[1776782422510,48.53,76312.54,0.0,-0.21453,8e-05,22.48882]
[1776782422605,48.53,76312.54,0.0,-0.21453,8e-05,22.48882]
[1776782422619,48.53,76311.23,0.0,-0.21464,8e-05,22.4948]
[1776782422759,48.53,76311.23,0.0,-0.21464,8e-05,22.4948]
[1776782423192,48.53,76311.23,0.0,-0.21464,8e-05,22.4948]
[1776782423628,48.53,76310.87,0.0,-0.21467,8e-05,22.49653]
[1776782423796,48.53,76310.87,0.0,-0.21467,8e-05,22.49653]
[1776782424632,48.53,76308.67,0.0,-0.21484,8e-05,22.50646]
[1776782425870,48.53,76312.09,0.0,-0.21458,8e-05,22.49131]
[1776782426280,48.53,76314.18,0.0,-0.21441,8e-05,22.48211]
[1776782427220,48.53,76314.18,0.0,-0.21441,8e-05,22.48211]
[1776782427283,48.53,76314.18,0.0,-0.21441,8e-05,22.48211]
[1776782427371,48.53,76309.73,0.0,-0.21476,8e-05,22.5021]
[1776782431874,48.53,76304.02,0.0,-0.21522,8e-05,22.52821]
[1776782431911,48.53,76304.99,0.0,-0.21513,8e-05,22.52077]
[1776782434791,48.53,76299.53,0.0,-0.21556,8e-05,22.5455]
[1776782435627,48.53,76329.14,0.0,-0.21325,8e-05,22.41341]
[1776782435666,48.53,76329.14,0.0,-0.21325,8e-05,22.41341]
[1776782436023,48.53,76329.14,0.0,-0.21325,8e-05,22.41341]
[1776782436581,48.53,76329.14,0.0,-0.21325,8e-05,22.41341]
[1776782436593,48.53,76346.79,0.0,-0.21188,8e-05,22.33429]
[1776782436882,48.53,76346.79,0.0,-0.21188,8e-05,22.33429]
[1776782437021,48.53,76346.79,0.0,-0.21188,8e-05,22.33429]
[1776782437227,48.53,76346.79,0.0,-0.21188,8e-05,22.33429]
[1776782437580,48.53,76346.72,0.0,-0.21189,8e-05,22.3346]
[1776782437814,48.53,76346.72,0.0,-0.21189,8e-05,22.3346]
[1776782438250,48.53,76346.72,0.0,-0.21189,8e-05,22.3346]
[1776782438372,48.53,76367.33,0.0,-0.21029,8e-05,22.24206]
[1776782439337,48.53,76388.63,0.0,-0.20866,8e-05,22.14627]
[1776782440240,48.53,76388.63,0.0,-0.20866,8e-05,22.14627]
[1776782440333,48.53,76388.63,0.0,-0.20866,8e-05,22.14627]
[1776782440468,48.53,76388.63,0.0,-0.20866,8e-05,22.14627]
[1776782440508,48.54,76388.88,0.0,-0.20864,8e-05,22.14536]
[1776782441003,48.54,76388.88,0.0,-0.20864,8e-05,22.14536]
[1776782441055,48.54,76388.88,0.0,-0.20864,8e-05,22.14536]
[1776782441104,48.54,76389.23,0.0,-0.20862,8e-05,22.14399]
[1776782442055,48.54,76389.23,0.0,-0.20862,8e-05,22.14399]
[1776782442124,48.54,76389.23,0.0,-0.20862,8e-05,22.14399]
[1776782442195,48.54,76387.57,0.0,-0.20875,8e-05,22.15169]
[1776782443073,48.54,76387.57,0.0,-0.20875,8e-05,22.15169]
[1776782443346,48.54,76387.57,0.0,-0.20875,8e-05,22.15169]
[1776782443388,48.54,76387.57,0.0,-0.20875,8e-05,22.15169]
[1776782443437,48.54,76383.32,0.0,-0.20908,8e-05,22.17105]
[1776782444042,48.54,76383.32,0.0,-0.20908,8e-05,22.17105]
[1776782444601,48.54,76386.07,0.0,-0.20887,8e-05,22.15905]
[1776782445262,48.54,76386.07,0.0,-0.20887,8e-05,22.15905]
[1776782445634,48.54,76386.07,0.0,-0.20887,8e-05,22.15905]
[1776782445361,48.54,76387.71,0.0,-0.20875,8e-05,22.15166]
[1776782446510,48.54,76387.71,0.0,-0.20875,8e-05,22.15166]
[1776782446560,48.54,76385.76,0.0,-0.2089,8e-05,22.16084]
[1776782447309,48.54,76385.76,0.0,-0.2089,8e-05,22.16084]
[1776782447637,48.54,76385.84,0.0,-0.2089,8e-05,22.16048]
[1776782448068,48.54,76385.84,0.0,-0.2089,8e-05,22.16048]
[1776782448554,48.54,76402.84,0.0,-0.2076,8e-05,22.084]
[1776782450063,48.54,76414.76,0.0,-0.2067,8e-05,22.03074]
[1776782452840,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782453705,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782453976,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782453979,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782454371,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782454601,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782454633,48.55,76404.08,0.0,-0.20753,8e-05,22.07999]
[1776782454558,48.55,76398.88,0.0,-0.20793,8e-05,22.10378]
[1776782454700,48.55,76398.88,0.0,-0.20793,8e-05,22.10378]
[1776782454995,48.55,76398.88,0.0,-0.20793,8e-05,22.10378]
[1776782455080,48.55,76381.0,0.0,-0.20931,8e-05,22.18465]
[1776782460842,48.55,76388.53,0.0,-0.20874,8e-05,22.15162]
[1776782461104,48.55,76388.53,0.0,-0.20874,8e-05,22.15162]
[1776782461354,48.55,76388.53,0.0,-0.20874,8e-05,22.15162]
[1776782461431,48.55,76381.15,0.0,-0.20931,8e-05,22.18507]
[1776782461786,48.55,76381.15,0.0,-0.20931,8e-05,22.18507]
[1776782461964,48.55,76381.15,0.0,-0.20931,8e-05,22.18507]
[1776782462242,48.55,76414.83,0.0,-0.20674,8e-05,22.03313]
[1776782463176,48.55,76414.83,0.0,-0.20674,8e-05,22.03313]
[1776782463214,48.55,76424.93,0.0,-0.20598,8e-05,21.98797]
[1776782464829,48.56,76432.44,0.0,-0.20541,8e-05,21.95437]
[1776782464957,48.56,76432.89,0.0,-0.20538,8e-05,21.95234]
[1776782466082,48.56,76432.89,0.0,-0.20538,8e-05,21.95234]
[1776782466340,48.56,76432.89,0.0,-0.20538,8e-05,21.95234]
[1776782466372,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467005,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467185,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467279,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467374,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467548,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467576,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467674,48.56,76454.89,0.0,-0.20372,8e-05,21.85298]
[1776782467942,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468018,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468131,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468202,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468260,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468285,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468343,48.56,76446.25,0.0,-0.2044,8e-05,21.89402]
[1776782468428,48.56,76437.77,0.0,-0.20504,8e-05,21.93248]
[1776782468988,48.56,76437.77,0.0,-0.20504,8e-05,21.93248]
[1776782469590,48.57,76427.04,0.0,-0.20587,8e-05,21.98158]
[1776782469968,48.57,76427.04,0.0,-0.20587,8e-05,21.98158]
[1776782470458,48.57,76427.04,0.0,-0.20587,8e-05,21.98158]
[1776782470546,48.57,76464.69,0.0,-0.20302,8e-05,21.81119]
[1776782471259,48.57,76464.83,0.0,-0.20302,8e-05,21.81121]
[1776782472661,48.57,76464.83,0.0,-0.20302,8e-05,21.81121]
[1776782472746,48.57,76461.32,0.0,-0.2033,8e-05,21.82783]
[1776782472835,48.57,76461.32,0.0,-0.2033,8e-05,21.82783]
[1776782473408,48.57,76446.87,0.0,-0.2044,8e-05,21.89408]
[1776782473988,48.57,76446.87,0.0,-0.2044,8e-05,21.89408]
[1776782474524,48.57,76446.87,0.0,-0.2044,8e-05,21.89408]
[1776782474532,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475104,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475148,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475363,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475373,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475379,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782475446,48.58,76435.12,0.0,-0.2053,8e-05,21.94789]
[1776782476167,48.58,76427.55,0.0,-0.20588,8e-05,21.98264]
[1776782476242,48.58,76427.55,0.0,-0.20588,8e-05,21.98264]
[1776782476895,48.58,76426.07,0.0,-0.206,8e-05,21.98977]
[1776782476902,48.58,76426.07,0.0,-0.206,8e-05,21.98977]
[1776782477663,48.58,76424.71,0.0,-0.20611,8e-05,21.99635]
[1776782477922,48.58,76424.71,0.0,-0.20611,8e-05,21.99635]
[1776782477977,48.58,76424.71,0.0,-0.20611,8e-05,21.99635]
[1776782478359,48.58,76424.71,0.0,-0.20611,8e-05,21.99635]
[1776782478669,48.58,76424.71,0.0,-0.20611,8e-05,21.99635]
[1776782478715,48.58,76434.59,0.0,-0.20537,8e-05,21.95205]
[1776782478931,48.58,76434.59,0.0,-0.20537,8e-05,21.95205]
[1776782479655,48.58,76464.94,0.0,-0.20308,8e-05,21.81477]
[1776782480888,48.58,76464.94,0.0,-0.20308,8e-05,21.81477]
[1776782481108,48.59,76464.51,0.0,-0.20313,8e-05,21.81804]
[1776782481940,48.59,76464.51,0.0,-0.20313,8e-05,21.81804]
[1776782482687,48.59,76505.73,0.0,-0.20005,7e-05,21.63103]
[1776782482875,48.59,76505.73,0.0,-0.20005,7e-05,21.63103]
[1776782483107,48.59,76505.73,0.0,-0.20005,7e-05,21.63103]
[1776782484261,48.59,76505.73,0.0,-0.20005,7e-05,21.63103]
[1776782484361,48.59,76498.01,0.0,-0.20064,7e-05,21.66703]
[1776782485440,48.59,76498.01,0.0,-0.20064,7e-05,21.66703]
[1776782485819,48.59,76502.29,0.0,-0.20033,7e-05,21.64785]
[1776782485882,48.59,76502.29,0.0,-0.20033,7e-05,21.64785]
[1776782486568,48.59,76502.29,0.0,-0.20033,7e-05,21.64785]
[1776782486630,48.6,76496.28,0.0,-0.20078,7e-05,21.67564]
[1776782486883,48.6,76496.28,0.0,-0.20078,7e-05,21.67564]
[1776782486966,48.6,76496.28,0.0,-0.20078,7e-05,21.67564]
[1776782487520,48.6,76496.28,0.0,-0.20078,7e-05,21.67564]
[1776782487574,48.6,76480.04,0.0,-0.202,8e-05,21.75]
[1776782488188,48.6,76480.04,0.0,-0.202,8e-05,21.75]
[1776782488576,48.6,76480.04,0.0,-0.202,8e-05,21.75]
[1776782488619,48.6,76479.97,0.0,-0.20202,8e-05,21.75106]
[1776782489518,48.6,76479.97,0.0,-0.20202,8e-05,21.75106]
[1776782489698,48.6,76500.47,0.0,-0.2005,7e-05,21.65855]
[1776782490171,48.6,76500.47,0.0,-0.2005,7e-05,21.65855]
[1776782490184,48.6,76500.47,0.0,-0.2005,7e-05,21.65855]
[1776782490329,48.6,76512.4,0.0,-0.19961,7e-05,21.60409]
[1776782491166,48.6,76512.4,0.0,-0.19961,7e-05,21.60409]
[1776782491339,48.6,76512.4,0.0,-0.19961,7e-05,21.60409]
[1776782491712,48.6,76512.4,0.0,-0.19961,7e-05,21.60409]
[1776782491825,48.6,76511.17,0.0,-0.19969,7e-05,21.60701]
[1776782493079,48.6,76511.17,0.0,-0.19969,7e-05,21.60701]
[1776782493302,48.61,76505.49,0.0,-0.20012,7e-05,21.63337]
[1776782495657,48.61,76493.31,0.0,-0.20105,7e-05,21.69011]
[1776782496371,48.61,76493.31,0.0,-0.20105,7e-05,21.69011]
[1776782496641,48.61,76493.31,0.0,-0.20105,7e-05,21.69011]
[1776782496612,48.61,76525.29,0.0,-0.19867,7e-05,21.54411]
[1776782497278,48.61,76525.29,0.0,-0.19867,7e-05,21.54411]
[1776782497577,48.61,76525.29,0.0,-0.19867,7e-05,21.54411]
[1776782497620,48.61,76552.32,0.0,-0.19668,7e-05,21.42097]
[1776782498141,48.61,76552.32,0.0,-0.19668,7e-05,21.42097]
[1776782498383,48.61,76552.32,0.0,-0.19668,7e-05,21.42097]
[1776782498432,48.61,76567.62,0.0,-0.19555,7e-05,21.35074]
[1776782498824,48.61,76567.62,0.0,-0.19555,7e-05,21.35074]
[1776782499249,48.61,76567.62,0.0,-0.19555,7e-05,21.35071]
[1776782499965,48.61,76567.62,0.0,-0.19555,7e-05,21.35071]
[1776782500714,48.61,76567.62,0.0,-0.19555,7e-05,21.35071]
[1776782500725,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782500953,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501210,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501370,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501410,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501449,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501508,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501652,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501699,48.61,76579.95,0.0,-0.19465,7e-05,21.29435]
[1776782501696,48.61,76579.99,0.0,-0.19465,7e-05,21.29438]
[1776782501911,48.61,76579.99,0.0,-0.19465,7e-05,21.29438]
[1776782501949,48.61,76579.99,0.0,-0.19465,7e-05,21.29438]
[1776782502119,48.61,76579.99,0.0,-0.19465,7e-05,21.29438]
[1776782502506,48.61,76562.27,0.0,-0.19596,7e-05,21.37608]
[1776782503312,48.61,76562.27,0.0,-0.19596,7e-05,21.37608]
[1776782503373,48.61,76562.27,0.0,-0.19596,7e-05,21.37608]
[1776782503505,48.62,76561.35,0.0,-0.19603,7e-05,21.38057]
[1776782503954,48.62,76561.35,0.0,-0.19603,7e-05,21.38057]
[1776782504031,48.62,76561.35,0.0,-0.19603,7e-05,21.38057]
[1776782504179,48.62,76561.35,0.0,-0.19603,7e-05,21.38057]
[1776782504621,48.62,76573.76,0.0,-0.19512,7e-05,21.32373]
[1776782505244,48.62,76573.76,0.0,-0.19512,7e-05,21.32373]
[1776782505363,48.62,76573.76,0.0,-0.19512,7e-05,21.32373]
[1776782505670,48.62,76580.07,0.0,-0.19466,7e-05,21.29488]
[1776782506134,48.62,76580.07,0.0,-0.19466,7e-05,21.29488]
[1776782506201,48.62,76580.07,0.0,-0.19466,7e-05,21.29488]
[1776782506246,48.62,76580.07,0.0,-0.19466,7e-05,21.29488]
[1776782506858,48.62,76580.27,0.0,-0.19465,7e-05,21.29418]
[1776782507177,48.62,76580.27,0.0,-0.19465,7e-05,21.29418]
[1776782507247,48.62,76580.27,0.0,-0.19465,7e-05,21.29418]
[1776782507410,48.62,76580.27,0.0,-0.19465,7e-05,21.29418]
[1776782507468,48.62,76580.27,0.0,-0.19465,7e-05,21.29418]
[1776782510985,48.62,76569.01,0.0,-0.19549,7e-05,21.34687]
[1776782511716,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512405,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512680,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512693,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512704,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512710,48.62,76547.92,0.0,-0.19704,7e-05,21.44382]
[1776782512733,48.64,76541.47,0.0,-0.19762,7e-05,21.48013]
[1776782513472,48.64,76541.47,0.0,-0.19762,7e-05,21.48013]
[1776782513611,48.65,76530.95,0.0,-0.19841,7e-05,21.52881]
[1776782514716,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782514921,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782514950,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515133,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515180,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515202,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515257,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515276,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515350,48.66,76516.06,0.0,-0.1996,7e-05,21.60216]
[1776782515429,48.68,76503.79,0.0,-0.20058,7e-05,21.66268]
[1776782517400,48.68,76497.94,0.0,-0.20103,7e-05,21.68998]
[1776782518211,48.68,76497.94,0.0,-0.20103,7e-05,21.68998]
[1776782519174,48.68,76488.44,0.0,-0.20174,7e-05,21.73345]
[1776782519446,48.68,76488.44,0.0,-0.20174,7e-05,21.73345]
[1776782519751,48.68,76488.44,0.0,-0.20174,7e-05,21.73345]
[1776782519754,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782519952,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782519959,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782520026,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782520037,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782520443,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782520567,48.68,76478.09,0.0,-0.20252,8e-05,21.78068]
[1776782520675,48.68,76461.33,0.0,-0.20378,8e-05,21.85687]
[1776782522076,48.68,76461.33,0.0,-0.20379,8e-05,21.85731]
[1776782522095,48.68,76461.33,0.0,-0.20379,8e-05,21.85731]
[1776782522164,48.68,76461.33,0.0,-0.20379,8e-05,21.85731]
[1776782522437,48.69,76456.0,0.0,-0.2042,8e-05,21.8818]
[1776782523204,48.69,76456.0,0.0,-0.2042,8e-05,21.8818]
[1776782523667,48.69,76437.29,0.0,-0.20562,8e-05,21.96672]
[1776782524629,48.69,76437.29,0.0,-0.20562,8e-05,21.96672]
[1776782524772,48.69,76427.7,0.0,-0.20635,8e-05,22.01047]
[1776782525042,48.69,76427.7,0.0,-0.20635,8e-05,22.01047]
[1776782525122,48.69,76427.7,0.0,-0.20635,8e-05,22.01047]
[1776782527180,48.69,76424.28,0.0,-0.20662,8e-05,22.02663]
[1776782527190,48.69,76424.28,0.0,-0.20662,8e-05,22.02663]
[1776782527474,48.69,76416.66,0.0,-0.20721,8e-05,22.06129]
[1776782527970,48.69,76416.66,0.0,-0.20721,8e-05,22.06129]
[1776782528586,48.69,76416.66,0.0,-0.20721,8e-05,22.06129]
[1776782528588,48.69,76426.25,0.0,-0.20648,8e-05,22.01834]
[1776782529272,48.69,76426.25,0.0,-0.20648,8e-05,22.01834]
[1776782529308,48.69,76426.25,0.0,-0.20648,8e-05,22.01834]
[1776782529677,48.69,76441.3,0.0,-0.20535,8e-05,21.95069]
[1776782532813,48.7,76444.06,0.0,-0.20516,8e-05,21.93936]
[1776782532934,48.7,76444.06,0.0,-0.20516,8e-05,21.93936]
[1776782533324,48.7,76444.06,0.0,-0.20516,8e-05,21.93936]
[1776782533469,48.7,76444.06,0.0,-0.20516,8e-05,21.93936]
[1776782533930,48.7,76440.18,0.0,-0.20546,8e-05,21.9573]
[1776782534657,48.7,76440.18,0.0,-0.20546,8e-05,21.9573]
[1776782534756,48.7,76459.47,0.0,-0.20401,8e-05,21.87085]
[1776782534806,48.7,76459.47,0.0,-0.20401,8e-05,21.87085]
[1776782536738,48.7,76459.54,0.0,-0.20401,8e-05,21.87102]
[1776782536756,48.7,76459.54,0.0,-0.20401,8e-05,21.87102]
[1776782536797,48.7,76474.72,0.0,-0.20287,8e-05,21.80224]
[1776782537686,48.7,76474.72,0.0,-0.20287,8e-05,21.80224]
[1776782537701,48.71,76475.57,0.0,-0.20282,8e-05,21.79897]
[1776782538461,48.71,76475.57,0.0,-0.20282,8e-05,21.79897]
[1776782538762,48.71,76479.94,0.0,-0.2025,7e-05,21.77973]
[1776782540856,48.71,76482.76,0.0,-0.20231,7e-05,21.76814]
[1776782541578,48.71,76482.76,0.0,-0.20232,7e-05,21.76877]
[1776782542782,48.71,76482.76,0.0,-0.20232,7e-05,21.76877]
[1776782543608,48.72,76474.73,0.0,-0.20293,8e-05,21.80583]
[1776782543684,48.72,76474.73,0.0,-0.20293,8e-05,21.80583]
[1776782543738,48.72,76462.56,0.0,-0.20385,8e-05,21.86156]
[1776782545314,48.72,76462.56,0.0,-0.20386,8e-05,21.86214]
[1776782545601,48.72,76447.94,0.0,-0.20497,8e-05,21.92876]
[1776782546458,48.72,76447.94,0.0,-0.20497,8e-05,21.92876]
[1776782546614,48.72,76446.13,0.0,-0.20511,8e-05,21.93736]
[1776782549320,48.73,76446.83,0.0,-0.20508,8e-05,21.93502]
[1776782551244,48.73,76445.24,0.0,-0.20521,8e-05,21.94303]
[1776782551777,48.73,76444.13,0.0,-0.20528,8e-05,21.9451]
[1776782556829,48.74,76442.28,0.0,-0.20545,8e-05,21.95551]
[1776782561916,48.75,76437.42,0.0,-0.20585,8e-05,21.97942]
[1776782566967,48.75,76432.84,0.0,-0.20623,8e-05,22.00189]
[1776782571982,48.76,76435.39,0.0,-0.20606,8e-05,21.99216]
[1776782575623,48.76,76435.94,0.0,-0.20603,8e-05,21.99073]
[1776782580851,48.77,76441.39,0.0,-0.20565,8e-05,21.96821]
[1776782584330,48.77,76441.27,0.0,-0.20568,8e-05,21.96981]
[1776782584405,48.77,76441.27,0.0,-0.20568,8e-05,21.96981]
[1776782589425,48.78,76442.78,0.0,-0.20559,8e-05,21.96438]
[1776782591484,48.78,76452.35,0.0,-0.20488,8e-05,21.92229]
[1776782591631,48.78,76452.35,0.0,-0.20488,8e-05,21.92229]
[1776782591663,48.78,76460.49,0.0,-0.20428,8e-05,21.88595]
[1776782592511,48.78,76460.49,0.0,-0.20428,8e-05,21.88595]
[1776782592806,48.78,76473.25,0.0,-0.20332,8e-05,21.82866]
[1776782593941,48.79,76479.3,0.0,-0.20288,7e-05,21.80175]
[1776782593959,48.79,76479.3,0.0,-0.20288,7e-05,21.80175]
[1776782594191,48.79,76479.3,0.0,-0.20288,7e-05,21.80175]
[1776782594275,48.79,76479.97,0.0,-0.20283,7e-05,21.79871]
[1776782596624,48.79,76479.97,0.0,-0.20283,7e-05,21.79921]
[1776782596692,48.79,76479.97,0.0,-0.20283,7e-05,21.79921]
[1776782596762,48.79,76479.97,0.0,-0.20283,7e-05,21.79921]
[1776782596926,48.79,76483.08,0.0,-0.20262,7e-05,21.78615]
[1776782596984,48.79,76490.33,0.0,-0.20207,7e-05,21.75331]
[1776782598081,48.79,76490.33,0.0,-0.20207,7e-05,21.75331]
[1776782598860,48.79,76490.33,0.0,-0.20207,7e-05,21.75331]
[1776782598310,48.79,76496.89,0.0,-0.20159,7e-05,21.72409]
[1776782599445,48.8,76495.8,0.0,-0.20169,7e-05,21.73022]
[1776782602643,48.8,76498.58,0.0,-0.20149,7e-05,21.71822]
[1776782602719,48.8,76502.1,0.0,-0.20125,7e-05,21.70352]
[1776782603294,48.8,76502.1,0.0,-0.20125,7e-05,21.70352]
[1776782604703,48.81,76484.05,0.0,-0.20262,7e-05,21.78665]
[1776782605076,48.81,76484.05,0.0,-0.20262,7e-05,21.78665]
[1776782605096,48.81,76484.05,0.0,-0.20262,7e-05,21.78665]
[1776782605864,48.81,76480.31,0.0,-0.20291,7e-05,21.80418]
[1776782608130,48.81,76474.72,0.0,-0.20335,8e-05,21.8306]
[1776782608188,48.81,76474.72,0.0,-0.20335,8e-05,21.8306]
[1776782608219,48.81,76474.72,0.0,-0.20335,8e-05,21.8306]
[1776782608288,48.81,76471.6,0.0,-0.20358,8e-05,21.8447]
[1776782610108,48.82,76471.6,0.0,-0.2036,8e-05,21.84577]
[1776782610130,48.82,76471.6,0.0,-0.2036,8e-05,21.84577]
[1776782610231,48.82,76475.0,0.0,-0.20334,8e-05,21.8304]
[1776782611840,48.82,76475.0,0.0,-0.20334,8e-05,21.8304]
[1776782611863,48.82,76473.57,0.0,-0.20344,8e-05,21.83459]
[1776782617261,48.83,76466.87,0.0,-0.20398,8e-05,21.86696]
[1776782618181,48.83,76464.57,0.0,-0.20417,8e-05,21.87831]
[1776782618810,48.83,76465.79,0.0,-0.20408,8e-05,21.87328]
[1776782620172,48.83,76469.67,0.0,-0.2038,8e-05,21.85624]
[1776782620182,48.83,76469.67,0.0,-0.2038,8e-05,21.85624]
[1776782620504,48.83,76469.67,0.0,-0.2038,8e-05,21.85624]
[1776782620592,48.84,76478.52,0.0,-0.20314,7e-05,21.81676]
[1776782622143,48.84,76478.52,0.0,-0.20314,7e-05,21.81676]
[1776782622870,48.84,76478.52,0.0,-0.20314,7e-05,21.81676]
[1776782622250,48.84,76481.46,0.0,-0.20293,7e-05,21.80403]
[1776782623807,48.84,76483.62,0.0,-0.20279,7e-05,21.79541]
[1776782625074,48.84,76483.62,0.0,-0.20279,7e-05,21.79541]
[1776782625082,48.84,76483.62,0.0,-0.20279,7e-05,21.79541]
[1776782625085,48.84,76483.62,0.0,-0.20279,7e-05,21.79541]
[1776782625640,48.84,76483.62,0.0,-0.20279,7e-05,21.79541]
[1776782625699,48.85,76491.03,0.0,-0.20225,7e-05,21.76307]
[1776782627490,48.85,76490.85,0.0,-0.20227,7e-05,21.76389]
[1776782628268,48.85,76488.67,0.0,-0.20245,7e-05,21.775]
[1776782628808,48.85,76488.67,0.0,-0.20245,7e-05,21.775]
[1776782629534,48.85,76483.38,0.0,-0.20285,7e-05,21.79953]
[1776782630289,48.85,76480.57,0.0,-0.20307,7e-05,21.81281]
[1776782630459,48.86,76480.71,0.0,-0.20307,7e-05,21.81275]
[1776782633730,48.86,76473.32,0.0,-0.20364,8e-05,21.84724]
[1776782634162,48.86,76470.86,0.0,-0.20384,8e-05,21.85886]
[1776782634230,48.86,76470.86,0.0,-0.20384,8e-05,21.85886]
[1776782636422,48.86,76462.29,0.0,-0.20449,8e-05,21.89802]
[1776782636572,48.87,76462.0,0.0,-0.20453,8e-05,21.90028]
[1776782638689,48.87,76461.23,0.0,-0.20458,8e-05,21.90375]
[1776782638821,48.87,76461.23,0.0,-0.20458,8e-05,21.90375]
[1776782638999,48.87,76460.89,0.0,-0.20462,8e-05,21.90619]
[1776782640456,48.87,76460.89,0.0,-0.20462,8e-05,21.90619]
[1776782640464,48.87,76460.89,0.0,-0.20462,8e-05,21.90619]
[1776782640563,48.87,76460.89,0.0,-0.20462,8e-05,21.90619]
[1776782640607,48.87,76460.89,0.0,-0.20462,8e-05,21.90619]
[1776782640630,48.87,76457.87,0.0,-0.20486,8e-05,21.92068]
[1776782641474,48.87,76457.87,0.0,-0.20486,8e-05,21.92068]
[1776782641558,48.87,76457.87,0.0,-0.20486,8e-05,21.92068]
[1776782641866,48.87,76457.87,0.0,-0.20486,8e-05,21.92068]
[1776782641891,48.88,76457.99,0.0,-0.20486,8e-05,21.92057]
[1776782642062,48.88,76457.99,0.0,-0.20486,8e-05,21.92057]
[1776782642894,48.88,76457.99,0.0,-0.20486,8e-05,21.92057]
[1776782642867,48.88,76463.85,0.0,-0.20443,8e-05,21.89459]
[1776782644314,48.88,76463.85,0.0,-0.20443,8e-05,21.89459]
[1776782644415,48.88,76463.85,0.0,-0.20443,8e-05,21.89459]
[1776782644477,48.88,76463.85,0.0,-0.20443,8e-05,21.89459]
[1776782644593,48.88,76463.85,0.0,-0.20443,8e-05,21.89459]
[1776782644638,48.88,76477.45,0.0,-0.20342,7e-05,21.83425]
[1776782644944,48.88,76477.45,0.0,-0.20342,7e-05,21.83425]
[1776782646009,48.88,76474.78,0.0,-0.20363,7e-05,21.84684]
[1776782646043,48.88,76474.78,0.0,-0.20363,7e-05,21.84684]
[1776782646106,48.88,76474.78,0.0,-0.20363,7e-05,21.84684]
[1776782646534,48.88,76474.78,0.0,-0.20363,7e-05,21.84684]
[1776782646588,48.88,76474.44,0.0,-0.20366,7e-05,21.8489]
[1776782652207,48.89,76476.76,0.0,-0.20353,7e-05,21.84104]
[1776782652783,48.89,76476.76,0.0,-0.20353,7e-05,21.84104]
[1776782652786,48.89,76479.44,0.0,-0.20334,7e-05,21.82947]
[1776782653321,48.89,76479.44,0.0,-0.20334,7e-05,21.82947]
[1776782653393,48.89,76490.83,0.0,-0.20249,7e-05,21.77803]
[1776782654621,48.89,76490.83,0.0,-0.20249,7e-05,21.77803]
[1776782654684,48.9,76494.37,0.0,-0.20224,7e-05,21.76313]
[1776782657477,48.9,76493.31,0.0,-0.20234,7e-05,21.76919]
[1776782657569,48.9,76493.31,0.0,-0.20234,7e-05,21.76919]
[1776782657795,48.9,76491.92,0.0,-0.20245,7e-05,21.77612]
[1776782660759,48.91,76483.3,0.0,-0.20311,7e-05,21.81568]
[1776782660872,48.91,76483.3,0.0,-0.20311,7e-05,21.81568]
[1776782660876,48.91,76481.72,0.0,-0.20324,7e-05,21.82405]
[1776782661765,48.91,76481.72,0.0,-0.20324,7e-05,21.82405]
[1776782662665,48.91,76483.62,0.0,-0.20311,7e-05,21.81607]
[1776782664047,48.92,76481.98,0.0,-0.20325,7e-05,21.82464]
[1776782664449,48.92,76480.93,0.0,-0.20334,7e-05,21.82996]
[1776782667075,48.92,76481.26,0.0,-0.20333,7e-05,21.82961]
[1776782667628,48.92,76481.26,0.0,-0.20333,7e-05,21.82961]
[1776782667726,48.93,76485.03,0.0,-0.20306,7e-05,21.81317]
[1776782670826,48.93,76484.83,0.0,-0.20309,7e-05,21.81523]
[1776782670985,48.93,76485.8,0.0,-0.20303,7e-05,21.81144]
[1776782672032,48.93,76485.8,0.0,-0.20302,7e-05,21.80859]
[1776782672040,48.93,76485.8,0.0,-0.20302,7e-05,21.80859]
[1776782672209,48.93,76485.8,0.0,-0.20302,7e-05,21.80859]
[1776782672504,48.94,76477.31,0.0,-0.20366,7e-05,21.84746]
[1776782674228,48.94,76468.1,0.0,-0.20436,8e-05,21.88948]
[1776782674289,48.94,76468.1,0.0,-0.20436,8e-05,21.88948]
[1776782674318,48.94,76468.1,0.0,-0.20436,8e-05,21.88948]
[1776782676880,48.94,76461.83,0.0,-0.20485,8e-05,21.91867]
[1776782676887,48.94,76461.83,0.0,-0.20485,8e-05,21.91867]
[1776782677538,48.94,76460.46,0.0,-0.20496,8e-05,21.92571]
[1776782678344,48.94,76460.46,0.0,-0.20496,8e-05,21.92571]
[1776782678427,48.94,76460.46,0.0,-0.20496,8e-05,21.92571]
[1776782678887,48.94,76460.46,0.0,-0.20496,8e-05,21.92571]
[1776782679722,48.95,76459.45,0.0,-0.20505,8e-05,21.93068]
[1776782682812,48.95,76473.26,0.0,-0.20404,7e-05,21.8703]
[1776782688000,48.96,76464.69,0.0,-0.20472,8e-05,21.91132]
[1776782693651,48.97,76463.27,0.0,-0.20487,8e-05,21.92032]
[1776782698671,48.97,76471.8,0.0,-0.20425,7e-05,21.88369]
[1776782702450,48.98,76459.22,0.0,-0.20523,8e-05,21.94206]
[1776782704728,48.99,76473.01,0.0,-0.20421,7e-05,21.88142]
[1776782709282,48.99,76464.6,0.0,-0.20487,8e-05,21.92111]
[1776782709325,48.99,76464.6,0.0,-0.20487,8e-05,21.92111]
[1776782709961,48.99,76451.17,0.0,-0.20589,8e-05,21.98181]
[1776782711244,49.0,76451.17,0.0,-0.2059,8e-05,21.98219]
[1776782711277,49.0,76451.17,0.0,-0.2059,8e-05,21.98219]
[1776782711942,49.0,76454.3,0.0,-0.20567,8e-05,21.9685]
[1776782715016,49.0,76458.15,0.0,-0.20539,8e-05,21.95231]
[1776782715033,49.0,76458.15,0.0,-0.20539,8e-05,21.95231]
[1776782715094,49.0,76458.15,0.0,-0.20539,8e-05,21.95231]
[1776782715629,49.0,76458.15,0.0,-0.20539,8e-05,21.95231]
[1776782715697,49.0,76458.15,0.0,-0.20539,8e-05,21.95231]
[1776782715805,49.0,76456.34,0.0,-0.20553,8e-05,21.9608]
[1776782717303,49.0,76450.78,0.0,-0.20596,8e-05,21.9861]
[1776782717896,49.0,76432.3,0.0,-0.20736,8e-05,22.06918]
[1776782718048,49.0,76432.3,0.0,-0.20736,8e-05,22.06918]
[1776782718107,49.0,76432.3,0.0,-0.20736,8e-05,22.06918]
[1776782718787,49.0,76432.3,0.0,-0.20736,8e-05,22.06918]
[1776782718797,49.0,76432.3,0.0,-0.20736,8e-05,22.06918]
[1776782718834,49.01,76432.3,0.0,-0.20736,8e-05,22.06948]
[1776782720458,49.01,76426.53,0.0,-0.2078,8e-05,22.09549]
[1776782720475,49.01,76426.53,0.0,-0.2078,8e-05,22.09549]
[1776782720845,49.01,76415.32,0.0,-0.20866,8e-05,22.14573]
[1776782721365,49.01,76415.32,0.0,-0.20866,8e-05,22.14573]
[1776782721958,49.01,76418.68,0.0,-0.20841,8e-05,22.13086]
[1776782722997,49.01,76418.68,0.0,-0.20841,8e-05,22.13086]
[1776782723389,49.01,76419.15,0.0,-0.20837,8e-05,22.12888]
[1776782723871,49.01,76421.33,0.0,-0.20821,8e-05,22.11928]
[1776782724878,49.01,76432.82,0.0,-0.20734,8e-05,22.06808]
[1776782727172,49.01,76426.41,0.0,-0.20783,8e-05,22.09713]
[1776782727262,49.01,76426.41,0.0,-0.20783,8e-05,22.09713]
[1776782727353,49.01,76426.41,0.0,-0.20783,8e-05,22.09713]
[1776782727525,49.01,76426.41,0.0,-0.20783,8e-05,22.09713]
[1776782727987,49.01,76460.52,0.0,-0.20526,8e-05,21.94472]
[1776782728767,49.01,76460.52,0.0,-0.20526,8e-05,21.94472]
[1776782728915,49.01,76460.56,0.0,-0.20526,8e-05,21.94454]
[1776782729425,49.01,76460.56,0.0,-0.20526,8e-05,21.94454]
[1776782729431,49.01,76460.56,0.0,-0.20526,8e-05,21.94454]
[1776782729435,49.01,76460.56,0.0,-0.20526,8e-05,21.94454]
[1776782729444,49.01,76460.56,0.0,-0.20526,8e-05,21.94454]
[1776782729982,49.01,76467.16,0.0,-0.20477,8e-05,21.91528]
[1776782733069,49.02,76468.84,0.0,-0.20464,8e-05,21.9056]
[1776782734009,49.02,76468.84,0.0,-0.20464,8e-05,21.9056]
[1776782735061,49.02,76457.24,0.0,-0.20553,8e-05,21.95847]
[1776782735611,49.02,76457.24,0.0,-0.20553,8e-05,21.95847]
[1776782735621,49.02,76457.24,0.0,-0.20553,8e-05,21.95847]
[1776782735666,49.02,76457.24,0.0,-0.20553,8e-05,21.95847]
[1776782735963,49.02,76445.01,0.0,-0.20645,8e-05,22.01363]
[1776782736329,49.02,76445.01,0.0,-0.20645,8e-05,22.01363]
[1776782736585,49.02,76445.01,0.0,-0.20645,8e-05,22.01363]
[1776782736970,49.02,76446.11,0.0,-0.20637,8e-05,22.00898]
[1776782737617,49.02,76446.11,0.0,-0.20637,8e-05,22.00898]
[1776782737709,49.02,76446.11,0.0,-0.20637,8e-05,22.00898]
[1776782737977,49.02,76445.47,0.0,-0.20643,8e-05,22.01213]
[1776782739651,49.02,76448.09,0.0,-0.20623,8e-05,22.00067]
[1776782739776,49.02,76448.09,0.0,-0.20623,8e-05,22.00067]
[1776782739799,49.02,76448.09,0.0,-0.20623,8e-05,22.00067]
[1776782739823,49.02,76448.09,0.0,-0.20623,8e-05,22.00067]
[1776782740001,49.02,76452.56,0.0,-0.2059,8e-05,21.98094]
[1776782740191,49.02,76452.56,0.0,-0.2059,8e-05,21.98094]
[1776782740259,49.02,76452.56,0.0,-0.2059,8e-05,21.98094]
[1776782740997,49.03,76452.56,0.0,-0.20591,8e-05,21.98122]
[1776782741253,49.03,76452.56,0.0,-0.20591,8e-05,21.98122]
[1776782741736,49.03,76452.56,0.0,-0.20591,8e-05,21.98122]
[1776782741751,49.03,76452.56,0.0,-0.20591,8e-05,21.98122]
[1776782742004,49.03,76457.48,0.0,-0.20554,8e-05,21.95947]
[1776782742369,49.03,76457.48,0.0,-0.20554,8e-05,21.95947]
[1776782742403,49.03,76457.48,0.0,-0.20554,8e-05,21.95947]
[1776782743012,49.03,76460.8,0.0,-0.2053,8e-05,21.94491]
[1776782743485,49.03,76460.8,0.0,-0.2053,8e-05,21.94491]
[1776782743493,49.03,76460.8,0.0,-0.2053,8e-05,21.94491]
[1776782743500,49.03,76460.8,0.0,-0.2053,8e-05,21.94491]
[1776782743963,49.03,76460.8,0.0,-0.2053,8e-05,21.94491]
[1776782744020,49.03,76469.1,0.0,-0.20468,8e-05,21.90801]
[1776782744359,49.03,76469.1,0.0,-0.20468,8e-05,21.90801]
[1776782745140,49.03,76471.34,0.0,-0.20452,7e-05,21.89834]
[1776782748438,49.03,76463.23,0.0,-0.20514,8e-05,21.93588]
[1776782753086,49.04,76474.95,0.0,-0.20429,7e-05,21.88521]
[1776782754001,49.04,76474.95,0.0,-0.20429,7e-05,21.88521]
[1776782754569,49.04,76472.65,0.0,-0.20447,7e-05,21.89597]
[1776782756329,49.05,76469.96,0.0,-0.20469,7e-05,21.90886]
[1776782756487,49.05,76469.96,0.0,-0.20469,7e-05,21.90886]
[1776782760842,49.05,76466.49,0.0,-0.20497,8e-05,21.92596]
[1776782761044,49.05,76466.49,0.0,-0.20497,8e-05,21.92596]
[1776782761046,49.05,76463.96,0.0,-0.20517,8e-05,21.93767]
[1776782761092,49.05,76463.96,0.0,-0.20517,8e-05,21.93767]
[1776782761956,49.05,76463.96,0.0,-0.20517,8e-05,21.93767]
[1776782762680,49.05,76453.86,0.0,-0.20594,8e-05,21.98358]
[1776782768271,49.06,76457.63,0.0,-0.20568,8e-05,21.96842]
[1776782772561,49.06,76446.51,0.0,-0.20653,8e-05,22.01919]
[1776782773798,49.06,76446.51,0.0,-0.20653,8e-05,22.01919]
[1776782773879,49.06,76446.51,0.0,-0.20653,8e-05,22.01919]
[1776782773888,49.06,76445.69,0.0,-0.2066,8e-05,22.02308]
[1776782775193,49.07,76441.62,0.0,-0.20691,8e-05,22.04167]
[1776782775607,49.07,76441.62,0.0,-0.20691,8e-05,22.04167]
[1776782775643,49.07,76441.62,0.0,-0.20691,8e-05,22.04167]
[1776782775700,49.07,76441.62,0.0,-0.20691,8e-05,22.04167]
[1776782775780,49.07,76426.47,0.0,-0.20806,8e-05,22.10932]
[1776782777213,49.07,76419.67,0.0,-0.20858,8e-05,22.13973]
[1776782777271,49.07,76419.67,0.0,-0.20858,8e-05,22.13973]
[1776782777849,49.07,76419.67,0.0,-0.20858,8e-05,22.13973]
[1776782777867,49.07,76419.67,0.0,-0.20858,8e-05,22.13973]
[1776782777948,49.07,76419.04,0.0,-0.20862,8e-05,22.14266]
[1776782780198,49.07,76415.23,0.0,-0.20891,8e-05,22.15969]
[1776782782183,49.07,76415.86,0.0,-0.20887,8e-05,22.15696]
[1776782782247,49.07,76415.86,0.0,-0.20887,8e-05,22.15696]
[1776782784200,49.07,76409.08,0.0,-0.20938,8e-05,22.18717]
[1776782784613,49.07,76409.08,0.0,-0.20938,8e-05,22.18717]
[1776782786177,49.07,76407.56,0.0,-0.2095,8e-05,22.19392]
[1776782786195,49.07,76407.56,0.0,-0.2095,8e-05,22.19392]
[1776782786218,49.07,76406.14,0.0,-0.20961,8e-05,22.20023]
[1776782786373,49.07,76405.58,0.0,-0.20965,8e-05,22.20272]
[1776782787522,49.07,76405.58,0.0,-0.20965,8e-05,22.20272]
[1776782787938,49.07,76405.58,0.0,-0.20965,8e-05,22.20272]
[1776782787948,49.07,76405.58,0.0,-0.20965,8e-05,22.20272]
[1776782787971,49.07,76403.0,0.0,-0.20985,8e-05,22.21414]
[1776782788567,49.07,76403.0,0.0,-0.20985,8e-05,22.21414]
[1776782789863,49.07,76406.55,0.0,-0.20957,8e-05,22.19835]
[1776782790058,49.07,76402.15,0.0,-0.20991,8e-05,22.2179]
[1776782792318,49.07,76397.39,0.0,-0.21025,8e-05,22.23564]
[1776782792824,49.07,76397.39,0.0,-0.21025,8e-05,22.23564]
[1776782792939,49.07,76397.39,0.0,-0.21025,8e-05,22.23564]
[1776782793244,49.07,76394.72,0.0,-0.21045,8e-05,22.24746]
[1776782794178,49.07,76381.11,0.0,-0.21149,8e-05,22.30773]
[1776782794286,49.07,76381.11,0.0,-0.21149,8e-05,22.30773]
[1776782799612,49.06,76370.99,0.0,-0.21225,8e-05,22.3517]
[1776782800127,49.06,76370.99,0.0,-0.21225,8e-05,22.3517]
[1776782800294,49.06,76369.27,0.0,-0.21238,8e-05,22.35912]
[1776782800401,49.06,76369.27,0.0,-0.21238,8e-05,22.35912]
[1776782800912,49.06,76369.27,0.0,-0.21238,8e-05,22.35912]
[1776782801157,49.06,76369.27,0.0,-0.21238,8e-05,22.35912]
[1776782801199,49.06,76362.88,0.0,-0.21288,8e-05,22.38763]
[1776782801427,49.06,76362.88,0.0,-0.21288,8e-05,22.38763]
[1776782801433,49.06,76362.88,0.0,-0.21288,8e-05,22.38763]
[1776782801533,49.06,76362.88,0.0,-0.21288,8e-05,22.38763]
[1776782801647,49.06,76362.88,0.0,-0.21288,8e-05,22.38763]
[1776782801742,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782802350,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782802422,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782802451,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782802574,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782802695,49.06,76344.77,0.0,-0.21427,8e-05,22.46762]
[1776782803090,49.06,76335.37,0.0,-0.215,8e-05,22.50919]
[1776782803354,49.06,76335.37,0.0,-0.215,8e-05,22.50919]
[1776782803474,49.06,76335.37,0.0,-0.215,8e-05,22.50919]
[1776782804115,49.06,76335.37,0.0,-0.215,8e-05,22.50919]
[1776782804201,49.06,76335.37,0.0,-0.215,8e-05,22.50919]
[1776782804216,49.06,76315.53,0.0,-0.21654,8e-05,22.59652]
[1776782804259,49.06,76315.53,0.0,-0.21654,8e-05,22.59652]
[1776782808568,49.06,76302.18,0.0,-0.21757,8e-05,22.65487]
[1776782808696,49.06,76302.18,0.0,-0.21757,8e-05,22.65487]
[1776782809062,49.06,76293.22,0.0,-0.21827,8e-05,22.69403]
[1776782809339,49.06,76293.22,0.0,-0.21827,8e-05,22.69403]
[1776782809418,49.06,76293.22,0.0,-0.21827,8e-05,22.69403]
[1776782809432,49.06,76293.22,0.0,-0.21827,8e-05,22.69403]
[1776782809711,49.06,76275.82,0.0,-0.21963,8e-05,22.77025]
[1776782812041,49.06,76275.82,0.0,-0.21963,8e-05,22.77038]
[1776782812665,49.06,76278.57,0.0,-0.21942,8e-05,22.75844]
[1776782814209,49.06,76283.94,0.0,-0.219,8e-05,22.73498]
[1776782814262,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782814267,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782814325,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782814356,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782814554,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782814778,49.06,76282.28,0.0,-0.21913,8e-05,22.74229]
[1776782815133,49.07,76285.32,0.0,-0.2189,8e-05,22.72949]
[1776782815883,49.07,76285.32,0.0,-0.2189,8e-05,22.72949]
[1776782815958,49.07,76285.32,0.0,-0.2189,8e-05,22.72949]
[1776782816057,49.07,76285.32,0.0,-0.2189,8e-05,22.72949]
[1776782816217,49.07,76295.97,0.0,-0.21807,8e-05,22.68315]
[1776782816382,49.07,76295.97,0.0,-0.21807,8e-05,22.68315]
[1776782816860,49.07,76317.35,0.0,-0.21641,8e-05,22.5894]
[1776782817436,49.07,76317.35,0.0,-0.21641,8e-05,22.5894]
[1776782817486,49.07,76317.35,0.0,-0.21641,8e-05,22.5894]
[1776782817648,49.07,76317.35,0.0,-0.21641,8e-05,22.5894]
[1776782818174,49.07,76329.81,0.0,-0.21544,8e-05,22.53447]
[1776782819004,49.07,76329.81,0.0,-0.21544,8e-05,22.53447]
[1776782819182,49.07,76329.81,0.0,-0.21544,8e-05,22.53447]
[1776782819191,49.07,76329.81,0.0,-0.21544,8e-05,22.53447]
[1776782819940,49.07,76332.64,0.0,-0.21522,8e-05,22.52207]
[1776782820336,49.07,76333.67,0.0,-0.21514,8e-05,22.5176]
[1776782820572,49.07,76333.67,0.0,-0.21514,8e-05,22.5176]
[1776782823654,49.07,76323.13,0.0,-0.21596,8e-05,22.5641]
[1776782824631,49.07,76323.35,0.0,-0.21595,8e-05,22.56313]
[1776782825028,49.07,76323.35,0.0,-0.21595,8e-05,22.56313]
[1776782825165,49.07,76323.35,0.0,-0.21595,8e-05,22.56313]
[1776782825187,49.07,76323.35,0.0,-0.21595,8e-05,22.56313]
[1776782825252,49.07,76319.15,0.0,-0.21627,8e-05,22.58163]
[1776782826942,49.07,76319.15,0.0,-0.21627,8e-05,22.58163]
[1776782826949,49.07,76319.15,0.0,-0.21627,8e-05,22.58163]
[1776782827041,49.07,76313.32,0.0,-0.21672,8e-05,22.6072]
[1776782827489,49.07,76313.32,0.0,-0.21672,8e-05,22.6072]
[1776782828244,49.07,76313.32,0.0,-0.21672,8e-05,22.6072]
[1776782833493,49.07,76314.44,0.0,-0.21664,8e-05,22.60223]
[1776782833669,49.07,76314.44,0.0,-0.21664,8e-05,22.60223]
[1776782833730,49.07,76314.44,0.0,-0.21664,8e-05,22.60223]
[1776782834854,49.07,76314.44,0.0,-0.21664,8e-05,22.60223]
[1776782836741,49.07,76323.37,0.0,-0.21594,8e-05,22.56301]
[1776782836954,49.07,76323.37,0.0,-0.21594,8e-05,22.56301]
[1776782836979,49.07,76323.37,0.0,-0.21594,8e-05,22.56301]
[1776782837232,49.07,76303.97,0.0,-0.21745,8e-05,22.6482]
[1776782837278,49.07,76303.97,0.0,-0.21745,8e-05,22.6482]
[1776782837927,49.07,76303.97,0.0,-0.21745,8e-05,22.6482]
[1776782838660,49.07,76300.38,0.0,-0.21773,8e-05,22.66386]
[1776782839233,49.07,76298.53,0.0,-0.21787,8e-05,22.67188]
[1776782842848,49.07,76288.37,0.0,-0.21866,8e-05,22.71611]
[1776782844079,49.07,76284.88,0.0,-0.21893,8e-05,22.73107]
[1776782844357,49.06,76281.22,0.0,-0.21921,8e-05,22.7469]
[1776782844704,49.06,76281.22,0.0,-0.21921,8e-05,22.7469]
[1776782848521,49.06,76286.96,0.0,-0.21875,8e-05,22.72115]
[1776782848551,49.06,76286.96,0.0,-0.21875,8e-05,22.72115]
[1776782848630,49.06,76286.96,0.0,-0.21875,8e-05,22.72115]
[1776782848884,49.06,76286.96,0.0,-0.21875,8e-05,22.72115]
[1776782848970,49.06,76295.52,0.0,-0.21808,8e-05,22.68369]
[1776782849495,49.06,76295.52,0.0,-0.21808,8e-05,22.68369]
[1776782849873,49.06,76295.52,0.0,-0.21808,8e-05,22.68369]
[1776782850063,49.06,76302.89,0.0,-0.21751,8e-05,22.65154]
[1776782850827,49.06,76302.89,0.0,-0.21751,8e-05,22.65154]
[1776782850982,49.06,76302.89,0.0,-0.21751,8e-05,22.65154]
[1776782850988,49.06,76302.89,0.0,-0.21751,8e-05,22.65154]
[1776782851154,49.06,76305.84,0.0,-0.21727,8e-05,22.63568]
[1776782853233,49.06,76305.77,0.0,-0.21727,8e-05,22.63599]
[1776782853307,49.06,76302.28,0.0,-0.21755,8e-05,22.65152]
[1776782854279,49.06,76302.28,0.0,-0.21755,8e-05,22.65152]
[1776782854865,49.07,76292.25,0.0,-0.21834,8e-05,22.69615]
[1776782856436,49.07,76285.51,0.0,-0.21887,8e-05,22.72593]
[1776782857235,49.07,76285.51,0.0,-0.21887,8e-05,22.72593]
[1776782859705,49.07,76282.31,0.0,-0.21914,8e-05,22.74069]
[1776782864828,49.08,76272.3,0.0,-0.21994,8e-05,22.78555]
[1776782867101,49.08,76273.52,0.0,-0.21986,8e-05,22.78084]
[1776782867114,49.08,76273.52,0.0,-0.21986,8e-05,22.78084]
[1776782867152,49.08,76273.52,0.0,-0.21986,8e-05,22.78084]
[1776782867276,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867491,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867588,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867702,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867771,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867830,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782868229,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782867959,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782868330,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782868344,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782868432,49.08,76275.26,0.0,-0.21972,8e-05,22.77344]
[1776782868965,49.08,76282.48,0.0,-0.21916,8e-05,22.74213]
[1776782870261,49.08,76282.48,0.0,-0.21916,8e-05,22.74213]
[1776782870365,49.08,76290.41,0.0,-0.21855,8e-05,22.70771]
[1776782871018,49.08,76290.41,0.0,-0.21855,8e-05,22.70771]
[1776782871114,49.08,76288.96,0.0,-0.21867,8e-05,22.71461]
[1776782873264,49.08,76288.96,0.0,-0.21867,8e-05,22.71461]
[1776782872996,49.08,76278.5,0.0,-0.21949,8e-05,22.76057]
[1776782874001,49.08,76284.02,0.0,-0.21906,8e-05,22.7367]
[1776782875208,49.08,76284.02,0.0,-0.21906,8e-05,22.7367]
[1776782875218,49.08,76284.02,0.0,-0.21906,8e-05,22.7367]
[1776782875258,49.09,76292.29,0.0,-0.21843,8e-05,22.70108]
[1776782877242,49.09,76288.43,0.0,-0.21873,8e-05,22.71826]
[1776782878610,49.09,76285.32,0.0,-0.21898,8e-05,22.73239]
[1776782879113,49.09,76285.32,0.0,-0.21898,8e-05,22.73239]
[1776782879249,49.09,76285.32,0.0,-0.21898,8e-05,22.73239]
[1776782885086,49.1,76277.3,0.0,-0.21964,8e-05,22.76888]
[1776782888501,49.1,76272.67,0.0,-0.22001,8e-05,22.78963]
[1776782888837,49.1,76272.67,0.0,-0.22001,8e-05,22.78963]
[1776782889102,49.1,76272.67,0.0,-0.22001,8e-05,22.78963]
[1776782889242,49.1,76272.67,0.0,-0.22001,8e-05,22.78963]
[1776782889249,49.1,76257.36,0.0,-0.22121,8e-05,22.85643]
[1776782889537,49.1,76257.36,0.0,-0.22121,8e-05,22.85643]
[1776782890131,49.1,76257.36,0.0,-0.22121,8e-05,22.85643]
[1776782890257,49.1,76257.36,0.0,-0.22121,8e-05,22.85643]
[1776782890263,49.1,76240.31,0.0,-0.22256,8e-05,22.93045]
[1776782890348,49.1,76240.31,0.0,-0.22256,8e-05,22.93045]
[1776782890920,49.1,76240.31,0.0,-0.22256,8e-05,22.93045]
[1776782891000,49.1,76240.31,0.0,-0.22256,8e-05,22.93045]
[1776782891135,49.1,76240.31,0.0,-0.22256,8e-05,22.93045]
[1776782891232,49.1,76236.41,0.0,-0.22286,8e-05,22.94743]
[1776782891717,49.1,76236.41,0.0,-0.22286,8e-05,22.94743]
[1776782892134,49.1,76236.41,0.0,-0.22286,8e-05,22.94742]
[1776782893186,49.1,76253.14,0.0,-0.22155,8e-05,22.87485]
[1776782895668,49.1,76249.55,0.0,-0.22183,8e-05,22.89053]
[1776782895682,49.1,76249.55,0.0,-0.22183,8e-05,22.89053]
[1776782895685,49.1,76249.55,0.0,-0.22183,8e-05,22.89053]
[1776782896312,49.1,76236.98,0.0,-0.22282,8e-05,22.94512]
[1776782897315,49.1,76236.98,0.0,-0.22282,8e-05,22.94512]
[1776782898049,49.1,76231.26,0.0,-0.22327,8e-05,22.96987]
[1776782898690,49.1,76227.46,0.0,-0.22357,8e-05,22.98626]
[1776782899433,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782899441,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782899625,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782899664,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782899809,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782900280,49.1,76221.04,0.0,-0.22408,8e-05,23.01395]
[1776782900316,49.1,76215.75,0.0,-0.2245,8e-05,23.03669]
[1776782905501,49.1,76209.71,0.0,-0.22497,8e-05,23.06203]
[1776782905862,49.1,76209.71,0.0,-0.22497,8e-05,23.06203]
[1776782905924,49.1,76209.71,0.0,-0.22497,8e-05,23.06203]
[1776782906330,49.1,76216.81,0.0,-0.2244,8e-05,23.03126]
[1776782908779,49.09,76219.12,0.0,-0.22421,8e-05,23.02109]
[1776782911134,49.09,76228.66,0.0,-0.22346,8e-05,22.97974]
[1776782911170,49.09,76228.66,0.0,-0.22346,8e-05,22.97974]
[1776782911272,49.09,76229.0,0.0,-0.22341,8e-05,22.97492]
[1776782911483,49.09,76229.0,0.0,-0.22341,8e-05,22.97492]
[1776782911556,49.09,76229.0,0.0,-0.22341,8e-05,22.97492]
[1776782912281,49.09,76227.18,0.0,-0.22355,8e-05,22.98275]
[1776782913646,49.09,76220.52,0.0,-0.22408,8e-05,23.01146]
[1776782914116,49.09,76220.52,0.0,-0.22408,8e-05,23.01146]
[1776782914164,49.09,76220.52,0.0,-0.22408,8e-05,23.01146]
[1776782914296,49.09,76213.15,0.0,-0.22466,8e-05,23.04318]
[1776782918230,49.09,76205.88,0.0,-0.22523,8e-05,23.07411]
[1776782918439,49.09,76211.9,0.0,-0.22475,8e-05,23.048]
[1776782918457,49.09,76211.9,0.0,-0.22475,8e-05,23.048]
[1776782919339,49.09,76211.9,0.0,-0.22475,8e-05,23.0479]
[1776782920974,49.09,76210.63,0.0,-0.22485,8e-05,23.05327]
[1776782922378,49.09,76210.85,0.0,-0.22483,8e-05,23.05212]
[1776782922411,49.09,76210.85,0.0,-0.22483,8e-05,23.05212]
[1776782923378,49.09,76208.0,0.0,-0.22505,8e-05,23.0643]
[1776782923715,49.09,76208.0,0.0,-0.22505,8e-05,23.0643]
[1776782924268,49.09,76208.0,0.0,-0.22505,8e-05,23.0643]
[1776782924379,49.09,76200.95,0.0,-0.22561,8e-05,23.09454]
[1776782925821,49.09,76196.47,0.0,-0.22596,8e-05,23.11366]
[1776782925832,49.09,76196.47,0.0,-0.22596,8e-05,23.11366]
[1776782926394,49.09,76195.67,0.0,-0.22602,8e-05,23.11693]
[1776782927220,49.09,76195.67,0.0,-0.22602,8e-05,23.11693]
[1776782927268,49.09,76195.67,0.0,-0.22602,8e-05,23.11693]
[1776782927405,49.09,76196.38,0.0,-0.22596,8e-05,23.1137]
[1776782927947,49.09,76196.38,0.0,-0.22596,8e-05,23.1137]
[1776782928004,49.09,76196.38,0.0,-0.22596,8e-05,23.1137]
[1776782928408,49.09,76193.0,0.0,-0.22623,8e-05,23.12806]
[1776782929060,49.09,76193.0,0.0,-0.22623,8e-05,23.12806]
[1776782929143,49.09,76193.0,0.0,-0.22623,8e-05,23.12806]
[1776782929380,49.09,76193.0,0.0,-0.22623,8e-05,23.12806]
[1776782929434,49.08,76194.12,0.0,-0.22614,8e-05,23.12306]
[1776782929655,49.08,76194.12,0.0,-0.22614,8e-05,23.12306]
[1776782930376,49.08,76194.12,0.0,-0.22614,8e-05,23.12306]
[1776782930438,49.08,76197.69,0.0,-0.22585,8e-05,23.10753]
[1776782931431,49.08,76210.53,0.0,-0.22483,8e-05,23.0521]
[1776782931894,49.08,76210.53,0.0,-0.22483,8e-05,23.0521]
[1776782932439,49.08,76216.36,0.0,-0.22436,8e-05,23.02686]
[1776782937473,49.08,76209.87,0.0,-0.22487,8e-05,23.05443]
[1776782938953,49.08,76216.16,0.0,-0.22437,8e-05,23.02721]
[1776782939025,49.08,76216.16,0.0,-0.22437,8e-05,23.02721]
[1776782939031,49.08,76216.16,0.0,-0.22437,8e-05,23.02721]
[1776782939134,49.08,76216.16,0.0,-0.22437,8e-05,23.02721]
[1776782939232,49.08,76216.16,0.0,-0.22437,8e-05,23.02721]
[1776782939851,49.08,76220.58,0.0,-0.22402,8e-05,23.00806]
[1776782940884,49.08,76212.59,0.0,-0.22465,8e-05,23.04258]
[1776782940921,49.08,76212.59,0.0,-0.22465,8e-05,23.04258]
[1776782941186,49.08,76212.59,0.0,-0.22465,8e-05,23.04258]
[1776782941476,49.08,76212.31,0.0,-0.22467,8e-05,23.04362]
[1776782941900,49.08,76212.31,0.0,-0.22467,8e-05,23.04362]
[1776782942405,49.08,76212.31,0.0,-0.22467,8e-05,23.04362]
[1776782942415,49.08,76212.31,0.0,-0.22467,8e-05,23.04362]
[1776782942399,49.08,76224.72,0.0,-0.22369,8e-05,22.98997]
[1776782942938,49.08,76229.97,0.0,-0.22327,8e-05,22.96725]
[1776782948694,49.08,76222.91,0.0,-0.22383,8e-05,22.99773]
[1776782952889,49.08,76226.94,0.0,-0.22351,8e-05,22.9802]
[1776782953125,49.08,76226.94,0.0,-0.22351,8e-05,22.9802]
[1776782953226,49.08,76220.57,0.0,-0.22401,8e-05,23.00774]
[1776782953985,49.08,76220.57,0.0,-0.22401,8e-05,23.00774]
[1776782954047,49.08,76220.57,0.0,-0.22401,8e-05,23.00774]
[1776782954079,49.08,76220.57,0.0,-0.22401,8e-05,23.00774]
[1776782954329,49.08,76220.57,0.0,-0.22401,8e-05,23.00774]
[1776782954401,49.08,76211.78,0.0,-0.22471,8e-05,23.04566]
[1776782955069,49.08,76211.78,0.0,-0.22471,8e-05,23.04566]
[1776782955346,49.08,76211.78,0.0,-0.22471,8e-05,23.04566]
[1776782955447,49.08,76214.77,0.0,-0.22447,8e-05,23.03258]
[1776782956265,49.08,76214.77,0.0,-0.22447,8e-05,23.03258]
[1776782956344,49.08,76214.77,0.0,-0.22447,8e-05,23.03258]
[1776782956366,49.08,76217.36,0.0,-0.22426,8e-05,23.02133]
[1776782962120,49.08,76218.68,0.0,-0.22415,8e-05,23.0154]
[1776782962157,49.08,76218.68,0.0,-0.22415,8e-05,23.0154]
[1776782964940,49.08,76232.4,0.0,-0.22307,8e-05,22.95594]
[1776782967574,49.08,76224.95,0.0,-0.22366,8e-05,22.98815]
[1776782967679,49.08,76224.95,0.0,-0.22366,8e-05,22.98815]
[1776782968402,49.08,76218.69,0.0,-0.22415,8e-05,23.01509]
[1776782969906,49.08,76202.53,0.0,-0.22543,8e-05,23.08471]
[1776782975136,49.07,76202.07,0.0,-0.22543,8e-05,23.08265]
[1776782975411,49.07,76202.07,0.0,-0.22543,8e-05,23.08265]
[1776782980471,49.07,76201.41,0.0,-0.22548,8e-05,23.08478]
[1776782983702,49.07,76203.96,0.0,-0.22526,8e-05,23.07322]
[1776782983855,49.07,76203.96,0.0,-0.22526,8e-05,23.07322]
[1776782984616,49.07,76207.66,0.0,-0.22497,8e-05,23.05713]
[1776782985343,49.07,76207.66,0.0,-0.22497,8e-05,23.05713]
[1776782985384,49.07,76216.51,0.0,-0.22426,8e-05,23.0188]
[1776782987493,49.07,76216.51,0.0,-0.22426,8e-05,23.0188]
[1776782988072,49.07,76223.15,0.0,-0.22373,8e-05,22.99002]
[1776782988200,49.07,76223.15,0.0,-0.22373,8e-05,22.99002]
[1776782988393,49.07,76223.15,0.0,-0.22373,8e-05,22.99002]
[1776782988494,49.07,76225.86,0.0,-0.22352,8e-05,22.97823]
[1776782988828,49.07,76225.86,0.0,-0.22352,8e-05,22.97823]
[1776782988923,49.07,76229.36,0.0,-0.22324,8e-05,22.96308]
[1776782990157,49.07,76229.36,0.0,-0.22324,8e-05,22.96308]
[1776782990254,49.07,76229.67,0.0,-0.22322,8e-05,22.96171]
[1776782993475,49.07,76243.58,0.0,-0.22212,8e-05,22.90149]
[1776782994524,49.07,76243.58,0.0,-0.22212,8e-05,22.90149]
[1776782994596,49.07,76235.37,0.0,-0.22277,8e-05,22.93718]
[1776782994875,49.07,76235.37,0.0,-0.22277,8e-05,22.93718]
[1776782995883,49.07,76235.37,0.0,-0.22277,8e-05,22.93718]
[1776782996378,49.07,76235.37,0.0,-0.22277,8e-05,22.93718]
[1776782996475,49.07,76233.62,0.0,-0.22291,8e-05,22.94479]
[1776782997579,49.07,76233.62,0.0,-0.22291,8e-05,22.94479]
[1776782997663,49.07,76233.62,0.0,-0.22291,8e-05,22.94479]
[1776782997896,49.07,76236.7,0.0,-0.22266,8e-05,22.93144]
[1776783000760,49.07,76231.69,0.0,-0.22306,8e-05,22.95319]
[1776783000830,49.07,76231.69,0.0,-0.22306,8e-05,22.95319]
[1776783000836,49.07,76231.69,0.0,-0.22306,8e-05,22.95319]
[1776783000939,49.07,76231.69,0.0,-0.22306,8e-05,22.95319]
[1776783001017,49.07,76231.69,0.0,-0.22306,8e-05,22.95319]
[1776783002303,49.07,76215.16,0.0,-0.22437,8e-05,23.0247]
[1776783003067,49.07,76215.16,0.0,-0.22437,8e-05,23.0247]
[1776783003134,49.07,76215.16,0.0,-0.22437,8e-05,23.0247]
[1776783003408,49.07,76215.16,0.0,-0.22437,8e-05,23.0247]
[1776783003461,49.07,76210.12,0.0,-0.22477,8e-05,23.04636]
[1776783005240,49.07,76211.4,0.0,-0.22466,8e-05,23.04072]
[1776783005389,49.07,76213.73,0.0,-0.22448,8e-05,23.03055]
[1776783008164,49.07,76210.07,0.0,-0.22476,8e-05,23.04616]
[1776783008282,49.06,76209.02,0.0,-0.22485,8e-05,23.05059]
[1776783009434,49.06,76209.02,0.0,-0.22485,8e-05,23.05059]
[1776783009509,49.06,76209.02,0.0,-0.22485,8e-05,23.05059]
[1776783010655,49.06,76205.8,0.0,-0.2251,8e-05,23.06425]
[1776783015163,49.06,76206.61,0.0,-0.22503,8e-05,23.06024]
[1776783015238,49.06,76206.61,0.0,-0.22503,8e-05,23.06024]
[1776783015270,49.06,76206.61,0.0,-0.22503,8e-05,23.06024]
[1776783016448,49.06,76206.18,0.0,-0.22506,8e-05,23.06198]
[1776783016459,49.06,76210.81,0.0,-0.22469,8e-05,23.04188]
[1776783018279,49.06,76210.52,0.0,-0.22471,8e-05,23.04313]
[1776783018291,49.06,76210.52,0.0,-0.22471,8e-05,23.04313]
[1776783018444,49.06,76222.35,0.0,-0.22377,8e-05,22.99186]
[1776783018837,49.06,76222.35,0.0,-0.22377,8e-05,22.99186]
[1776783019147,49.06,76227.48,0.0,-0.22336,8e-05,22.96965]
[1776783020992,49.06,76227.48,0.0,-0.22336,8e-05,22.96962]
[1776783024566,49.06,76214.95,0.0,-0.22435,8e-05,23.02371]
[1776783024802,49.06,76214.95,0.0,-0.22435,8e-05,23.02371]
[1776783025804,49.06,76217.88,0.0,-0.22412,8e-05,23.01098]
[1776783026921,49.06,76217.88,0.0,-0.22412,8e-05,23.01098]
[1776783027513,49.06,76217.88,0.0,-0.22412,8e-05,23.01098]
[1776783030087,49.06,76216.0,0.0,-0.22427,8e-05,23.01898]
[1776783032068,49.06,76209.58,0.0,-0.22475,8e-05,23.04329]
[1776783032162,49.06,76203.47,0.0,-0.22524,8e-05,23.06958]
[1776783033046,49.06,76203.47,0.0,-0.22524,8e-05,23.06958]
[1776783033215,49.06,76203.47,0.0,-0.22524,8e-05,23.06958]
[1776783034921,49.06,76197.9,0.0,-0.22568,8e-05,23.09325]
[1776783040197,49.05,76198.52,0.0,-0.22562,8e-05,23.08989]
[1776783044847,49.05,76200.74,0.0,-0.22543,8e-05,23.07965]
[1776783044898,49.05,76200.74,0.0,-0.22543,8e-05,23.07965]
[1776783045362,49.05,76201.44,0.0,-0.22537,8e-05,23.07651]
[1776783045849,49.05,76201.44,0.0,-0.22537,8e-05,23.07651]
[1776783045910,49.05,76201.44,0.0,-0.22537,8e-05,23.07651]
[1776783051730,49.05,76202.84,0.0,-0.22525,8e-05,23.06998]
[1776783051762,49.05,76202.84,0.0,-0.22525,8e-05,23.06998]
[1776783051953,49.05,76202.84,0.0,-0.22525,8e-05,23.06998]
[1776783052148,49.05,76202.84,0.0,-0.22525,8e-05,23.06998]
[1776783053130,49.05,76198.37,0.0,-0.2256,8e-05,23.08906]
[1776783053476,49.05,76195.2,0.0,-0.22585,8e-05,23.10272]
[1776783057130,49.05,76202.2,0.0,-0.22529,8e-05,23.07204]
[1776783057547,49.05,76206.08,0.0,-0.22498,8e-05,23.05519]
[1776783061304,49.04,76205.56,0.0,-0.22501,8e-05,23.05718]
[1776783061381,49.04,76205.56,0.0,-0.22501,8e-05,23.05718]
[1776783061512,49.04,76205.56,0.0,-0.22501,8e-05,23.05718]
[1776783061613,49.04,76201.62,0.0,-0.22533,8e-05,23.0741]
[1776783063225,49.04,76196.51,0.0,-0.22573,8e-05,23.09603]
[1776783065475,49.04,76194.84,0.0,-0.22586,8e-05,23.10297]
[1776783067276,49.04,76196.55,0.0,-0.22572,8e-05,23.09533]
[1776783069190,49.04,76203.11,0.0,-0.22519,8e-05,23.06678]
[1776783069284,49.04,76203.11,0.0,-0.22519,8e-05,23.06678]
[1776783069597,49.04,76214.16,0.0,-0.22431,8e-05,23.01895]
[1776783069912,49.04,76214.16,0.0,-0.22431,8e-05,23.01895]
[1776783070777,49.04,76222.39,0.0,-0.22366,8e-05,22.9833]
[1776783071223,49.04,76222.39,0.0,-0.22366,8e-05,22.9833]
[1776783071324,49.04,76222.39,0.0,-0.22366,8e-05,22.9833]
[1776783071420,49.04,76222.39,0.0,-0.22366,8e-05,22.98329]
[1776783071754,49.04,76222.39,0.0,-0.22366,8e-05,22.98329]
[1776783072450,49.04,76223.01,0.0,-0.22361,8e-05,22.98061]
[1776783073776,49.04,76223.11,0.0,-0.2236,8e-05,22.98017]
[1776783074347,49.04,76223.11,0.0,-0.2236,8e-05,22.98017]
[1776783077125,49.04,76226.3,0.0,-0.22335,8e-05,22.96634]
[1776783077461,49.04,76226.3,0.0,-0.22335,8e-05,22.96634]
[1776783078832,49.04,76218.21,0.0,-0.22399,8e-05,23.00133]
[1776783079156,49.04,76218.21,0.0,-0.22399,8e-05,23.00133]
[1776783079445,49.04,76218.21,0.0,-0.22399,8e-05,23.00133]
[1776783079544,49.04,76206.04,0.0,-0.22496,8e-05,23.0539]
[1776783080869,49.04,76198.54,0.0,-0.22555,8e-05,23.08616]
[1776783081129,49.04,76198.54,0.0,-0.22555,8e-05,23.08616]
[1776783081492,49.04,76198.54,0.0,-0.22555,8e-05,23.08602]
[1776783081926,49.04,76198.54,0.0,-0.22555,8e-05,23.08602]
[1776783081977,49.04,76198.54,0.0,-0.22555,8e-05,23.08602]
[1776783083582,49.04,76195.78,0.0,-0.22577,8e-05,23.09776]
[1776783085075,49.04,76186.02,0.0,-0.22654,8e-05,23.1394]
[1776783090555,49.03,76186.83,0.0,-0.22645,8e-05,23.13478]
[1776783090815,49.03,76186.83,0.0,-0.22645,8e-05,23.13478]
[1776783091087,49.03,76186.83,0.0,-0.22645,8e-05,23.13478]
[1776783091926,49.03,76185.62,0.0,-0.22653,8e-05,23.1365]
[1776783092832,49.03,76177.98,0.0,-0.22713,8e-05,23.16913]
[1776783097737,49.03,76178.79,0.0,-0.22705,8e-05,23.16458]
[1776783100648,49.02,76175.04,0.0,-0.22734,8e-05,23.18024]
[1776783101742,49.02,76173.74,0.0,-0.22744,8e-05,23.18537]
[1776783103182,49.02,76169.42,0.0,-0.22778,8e-05,23.20365]
[1776783103750,49.02,76170.57,0.0,-0.22768,8e-05,23.19846]
[1776783103785,49.02,76170.57,0.0,-0.22768,8e-05,23.19846]
[1776783104262,49.02,76170.57,0.0,-0.22768,8e-05,23.19846]
[1776783104536,49.02,76170.57,0.0,-0.22768,8e-05,23.19846]
[1776783104654,49.02,76169.99,0.0,-0.22773,8e-05,23.20068]
[1776783105661,49.02,76156.9,0.0,-0.22877,8e-05,23.25648]
[1776783107726,49.02,76156.3,0.0,-0.22881,8e-05,23.25837]
[1776783108571,49.02,76156.3,0.0,-0.22881,8e-05,23.25837]
[1776783111156,49.01,76159.46,0.0,-0.22854,8e-05,23.24386]
[1776783111538,49.01,76162.28,0.0,-0.2283,8e-05,23.23147]
[1776783112535,49.01,76162.28,0.0,-0.2283,8e-05,23.23147]
[1776783112748,49.01,76162.85,0.0,-0.22825,8e-05,23.22872]
[1776783113009,49.01,76162.85,0.0,-0.22825,8e-05,23.22872]
[1776783114078,49.01,76169.09,0.0,-0.22775,8e-05,23.20194]
[1776783114823,49.01,76174.53,0.0,-0.22731,8e-05,23.1783]
[1776783116692,49.01,76170.57,0.0,-0.22762,8e-05,23.19481]
[1776783117668,49.0,76176.48,0.0,-0.22714,8e-05,23.16894]
[1776783117992,49.0,76176.48,0.0,-0.22714,8e-05,23.16894]
[1776783118020,49.0,76176.84,0.0,-0.22711,8e-05,23.16739]
[1776783123233,49.0,76169.34,0.0,-0.22769,8e-05,23.19848]
[1776783123498,49.0,76169.34,0.0,-0.22769,8e-05,23.19848]
[1776783124738,49.0,76161.94,0.0,-0.22828,8e-05,23.22998]
[1776783124811,49.0,76161.94,0.0,-0.22828,8e-05,23.22998]
[1776783124858,49.0,76161.6,0.0,-0.2283,8e-05,23.23116]
[1776783126030,49.0,76161.6,0.0,-0.2283,8e-05,23.23116]
[1776783126116,49.0,76161.6,0.0,-0.2283,8e-05,23.23116]
[1776783126318,49.0,76161.6,0.0,-0.2283,8e-05,23.23116]
[1776783126339,49.0,76162.09,0.0,-0.22826,8e-05,23.22877]
[1776783127058,49.0,76162.09,0.0,-0.22826,8e-05,23.22877]
[1776783127160,48.99,76159.73,0.0,-0.22844,8e-05,23.2386]
[1776783127974,48.99,76159.73,0.0,-0.22844,8e-05,23.2386]
[1776783128220,48.99,76159.94,0.0,-0.22842,8e-05,23.2374]
[1776783130073,48.99,76159.94,0.0,-0.22842,8e-05,23.23709]
[1776783130152,48.99,76152.39,0.0,-0.22902,8e-05,23.26912]
[1776783131624,48.99,76152.39,0.0,-0.22902,8e-05,23.26912]
[1776783131631,48.99,76152.39,0.0,-0.22902,8e-05,23.26912]
[1776783131652,48.99,76151.79,0.0,-0.22905,8e-05,23.27101]
[1776783132965,48.99,76151.79,0.0,-0.22905,8e-05,23.27101]
[1776783133097,48.99,76151.79,0.0,-0.22905,8e-05,23.27101]
[1776783134533,48.99,76157.48,0.0,-0.22859,8e-05,23.2463]
[1776783134791,48.98,76160.44,0.0,-0.22834,8e-05,23.233]
[1776783136655,48.98,76165.45,0.0,-0.22793,8e-05,23.21123]
[1776783136873,48.98,76170.06,0.0,-0.22756,8e-05,23.19118]
[1776783136914,48.98,76170.06,0.0,-0.22756,8e-05,23.19118]
[1776783137033,48.98,76178.45,0.0,-0.22689,8e-05,23.15509]
[1776783139356,48.98,76183.75,0.0,-0.22646,8e-05,23.13206]
[1776783139647,48.98,76183.75,0.0,-0.22646,8e-05,23.13206]
[1776783142168,48.98,76181.38,0.0,-0.22664,8e-05,23.14171]
[1776783142235,48.98,76181.38,0.0,-0.22664,8e-05,23.14171]
[1776783142572,48.98,76181.38,0.0,-0.22664,8e-05,23.14171]
[1776783142632,48.98,76181.25,0.0,-0.22665,8e-05,23.1421]
[1776783144125,48.98,76178.0,0.0,-0.2269,8e-05,23.15573]
[1776783148632,48.97,76181.55,0.0,-0.22661,8e-05,23.13986]
[1776783150358,48.97,76191.72,0.0,-0.22579,8e-05,23.09564]
[1776783151052,48.97,76195.65,0.0,-0.22547,8e-05,23.07838]
[1776783156430,48.97,76192.69,0.0,-0.22568,8e-05,23.08743]
[1776783158400,48.97,76191.16,0.0,-0.2258,8e-05,23.09379]
[1776783158632,48.97,76191.16,0.0,-0.2258,8e-05,23.09379]
[1776783160627,48.97,76191.33,0.0,-0.22578,8e-05,23.09278]
[1776783162897,48.97,76193.31,0.0,-0.22561,8e-05,23.0839]
[1776783163997,48.97,76196.82,0.0,-0.22533,8e-05,23.06861]
[1776783164119,48.97,76196.82,0.0,-0.22533,8e-05,23.06861]
[1776783164188,48.97,76201.48,0.0,-0.22496,8e-05,23.04833]
[1776783170516,48.96,76211.66,0.0,-0.22414,8e-05,23.00391]
[1776783170809,48.96,76212.65,0.0,-0.22406,8e-05,22.9996]
[1776783171648,48.96,76212.65,0.0,-0.22406,8e-05,22.9996]
[1776783171707,48.96,76212.65,0.0,-0.22406,8e-05,22.9996]
[1776783173836,48.96,76201.59,0.0,-0.22494,8e-05,23.04741]
[1776783173871,48.96,76201.59,0.0,-0.22494,8e-05,23.04741]
[1776783174380,48.96,76201.59,0.0,-0.22494,8e-05,23.04741]
[1776783174583,48.96,76201.59,0.0,-0.22494,8e-05,23.04741]
[1776783174620,48.96,76198.17,0.0,-0.22521,8e-05,23.06205]
[1776783175618,48.96,76198.17,0.0,-0.22521,8e-05,23.06205]
[1776783181196,48.96,76193.01,0.0,-0.22561,8e-05,23.08371]
[1776783183123,48.96,76196.55,0.0,-0.22533,8e-05,23.0683]
[1776783183173,48.96,76196.55,0.0,-0.22533,8e-05,23.0683]
[1776783183337,48.96,76196.55,0.0,-0.22533,8e-05,23.0683]
[1776783183591,48.96,76202.19,0.0,-0.22487,8e-05,23.04372]
[1776783184458,48.96,76202.19,0.0,-0.22487,8e-05,23.04372]
[1776783184679,48.96,76202.19,0.0,-0.22487,8e-05,23.04372]
[1776783184698,48.96,76210.65,0.0,-0.2242,8e-05,23.00702]
[1776783185008,48.96,76210.65,0.0,-0.2242,8e-05,23.00702]
[1776783185158,48.96,76210.65,0.0,-0.2242,8e-05,23.00702]
[1776783185882,48.96,76234.06,0.0,-0.22234,8e-05,22.90539]
[1776783186386,48.96,76234.06,0.0,-0.22234,8e-05,22.90539]
[1776783186720,48.96,76255.75,0.0,-0.22063,8e-05,22.81094]
[1776783186879,48.96,76255.75,0.0,-0.22063,8e-05,22.81094]
[1776783187508,48.96,76266.91,0.0,-0.21975,8e-05,22.76217]
[1776783187925,48.96,76266.91,0.0,-0.21975,8e-05,22.76217]
[1776783188250,48.96,76266.91,0.0,-0.21976,8e-05,22.7623]
[1776783190265,48.96,76261.74,0.0,-0.22017,8e-05,22.78525]
[1776783190322,48.96,76261.74,0.0,-0.22017,8e-05,22.78525]
[1776783191186,48.96,76259.72,0.0,-0.22033,8e-05,22.79407]
[1776783191715,48.96,76259.38,0.0,-0.22036,8e-05,22.79584]
[1776783191834,48.96,76259.38,0.0,-0.22036,8e-05,22.79584]
[1776783192607,48.96,76258.31,0.0,-0.22045,8e-05,22.80072]
[1776783193847,48.96,76251.1,0.0,-0.22102,8e-05,22.83239]
[1776783194720,48.96,76246.14,0.0,-0.22141,8e-05,22.85418]
[1776783194846,48.96,76246.14,0.0,-0.22141,8e-05,22.85418]
[1776783195568,48.97,76244.8,0.0,-0.22152,8e-05,22.86016]
[1776783196682,48.97,76244.8,0.0,-0.22152,8e-05,22.86016]
[1776783196718,48.97,76244.8,0.0,-0.22152,8e-05,22.86016]
[1776783196756,48.97,76244.8,0.0,-0.22152,8e-05,22.86016]
[1776783196790,48.97,76241.6,0.0,-0.22178,8e-05,22.87423]
[1776783200621,48.97,76249.61,0.0,-0.22115,8e-05,22.83959]
[1776783204254,48.97,76249.49,0.0,-0.22117,8e-05,22.84079]
[1776783206090,48.97,76245.87,0.0,-0.22146,8e-05,22.85688]
[1776783206983,48.97,76245.18,0.0,-0.22152,8e-05,22.86016]
[1776783208012,48.97,76246.25,0.0,-0.22144,8e-05,22.85562]
[1776783208652,48.97,76246.25,0.0,-0.22144,8e-05,22.85562]
[1776783208951,48.97,76253.09,0.0,-0.2209,8e-05,22.82593]
[1776783209097,48.97,76253.09,0.0,-0.2209,8e-05,22.82593]
[1776783209300,48.97,76253.09,0.0,-0.2209,8e-05,22.82593]
[1776783213931,48.98,76246.15,0.0,-0.22144,8e-05,22.85358]
[1776783214247,48.98,76246.15,0.0,-0.22144,8e-05,22.85358]
[1776783219716,48.98,76248.31,0.0,-0.22128,8e-05,22.84481]
[1776783223104,48.98,76245.71,0.0,-0.22149,8e-05,22.8566]
[1776783223663,48.98,76259.5,0.0,-0.22041,8e-05,22.79657]
[1776783223825,48.98,76259.5,0.0,-0.22041,8e-05,22.79657]
[1776783224129,48.98,76259.5,0.0,-0.22041,8e-05,22.79657]
[1776783224336,48.98,76259.5,0.0,-0.22041,8e-05,22.79657]
[1776783224528,48.98,76267.64,0.0,-0.21977,8e-05,22.76113]
[1776783225177,48.98,76267.64,0.0,-0.21977,8e-05,22.76113]
[1776783225233,48.98,76267.64,0.0,-0.21977,8e-05,22.76113]
[1776783225378,48.98,76267.64,0.0,-0.21977,8e-05,22.76113]
[1776783225925,48.98,76267.64,0.0,-0.21977,8e-05,22.76128]
[1776783226469,48.98,76267.64,0.0,-0.21977,8e-05,22.76128]
[1776783226535,48.98,76259.99,0.0,-0.22037,8e-05,22.79484]
[1776783227049,48.98,76259.99,0.0,-0.22037,8e-05,22.79484]
[1776783229248,48.98,76256.92,0.0,-0.22062,8e-05,22.80845]
[1776783231132,48.98,76258.69,0.0,-0.22048,8e-05,22.80094]
[1776783231141,48.98,76258.69,0.0,-0.22048,8e-05,22.80094]
[1776783231550,48.98,76259.06,0.0,-0.22046,8e-05,22.79944]
[1776783234559,48.98,76259.66,0.0,-0.22041,8e-05,22.79704]
[1776783234571,48.98,76259.66,0.0,-0.22041,8e-05,22.79704]
[1776783234627,48.98,76259.66,0.0,-0.22041,8e-05,22.79704]
[1776783234694,48.98,76259.66,0.0,-0.22041,8e-05,22.79704]
[1776783234751,48.98,76262.87,0.0,-0.22016,8e-05,22.78313]
[1776783236071,48.99,76262.87,0.0,-0.22017,8e-05,22.78327]
[1776783236237,48.99,76262.87,0.0,-0.22017,8e-05,22.78327]
[1776783236241,48.99,76262.87,0.0,-0.22017,8e-05,22.78327]
[1776783236731,48.99,76268.92,0.0,-0.21969,8e-05,22.757]
[1776783237906,48.99,76268.92,0.0,-0.2197,8e-05,22.75716]
[1776783238009,48.99,76268.92,0.0,-0.2197,8e-05,22.75716]
[1776783238303,48.99,76268.92,0.0,-0.2197,8e-05,22.75716]
[1776783238955,48.99,76264.65,0.0,-0.22003,8e-05,22.77596]
[1776783239606,48.99,76268.66,0.0,-0.21972,8e-05,22.75859]
[1776783240947,48.99,76269.06,0.0,-0.21969,8e-05,22.75701]
[1776783241060,48.99,76269.06,0.0,-0.21969,8e-05,22.75701]
[1776783241779,48.99,76269.06,0.0,-0.21969,8e-05,22.75701]
[1776783241620,48.99,76269.6,0.0,-0.21965,8e-05,22.75487]
[1776783243634,48.99,76255.11,0.0,-0.2208,8e-05,22.81849]
[1776783246792,48.99,76254.23,0.0,-0.22087,8e-05,22.82261]
[1776783246798,48.99,76250.79,0.0,-0.22115,8e-05,22.83775]
[1776783247810,48.99,76234.0,0.0,-0.22247,8e-05,22.91094]
[1776783248839,48.99,76234.0,0.0,-0.22247,8e-05,22.91094]
[1776783249665,48.99,76231.29,0.0,-0.22269,8e-05,22.92275]
[1776783249695,48.99,76231.29,0.0,-0.22269,8e-05,22.92275]
[1776783249797,48.99,76220.67,0.0,-0.22353,8e-05,22.96886]
[1776783250472,48.99,76220.67,0.0,-0.22353,8e-05,22.96886]
[1776783250585,48.99,76220.67,0.0,-0.22353,8e-05,22.96886]
[1776783250602,48.99,76220.67,0.0,-0.22353,8e-05,22.96886]
[1776783250846,48.99,76208.11,0.0,-0.22453,8e-05,23.02322]
[1776783254421,48.99,76201.37,0.0,-0.22506,8e-05,23.05203]
[1776783255568,48.99,76201.48,0.0,-0.22505,8e-05,23.05143]
[1776783258171,48.99,76197.52,0.0,-0.22536,8e-05,23.06815]
[1776783258520,48.99,76197.52,0.0,-0.22536,8e-05,23.06815]
[1776783258744,48.99,76191.48,0.0,-0.22584,8e-05,23.09405]
[1776783259559,48.99,76191.48,0.0,-0.22584,8e-05,23.09405]
[1776783263614,48.99,76194.31,0.0,-0.2256,8e-05,23.08111]
[1776783263780,48.99,76196.58,0.0,-0.22541,8e-05,23.07115]
[1776783265652,48.98,76195.22,0.0,-0.22552,8e-05,23.07686]
[1776783265679,48.98,76195.22,0.0,-0.22552,8e-05,23.07686]
[1776783266186,48.98,76195.78,0.0,-0.22547,8e-05,23.07429]
[1776783266227,48.98,76195.78,0.0,-0.22547,8e-05,23.07429]
[1776783266238,48.98,76195.78,0.0,-0.22547,8e-05,23.07429]
[1776783266980,48.98,76199.17,0.0,-0.2252,8e-05,23.0595]
[1776783267044,48.98,76199.17,0.0,-0.2252,8e-05,23.0595]
[1776783267490,48.98,76199.17,0.0,-0.2252,8e-05,23.0595]
[1776783267531,48.98,76199.17,0.0,-0.2252,8e-05,23.0595]
[1776783267881,48.98,76201.36,0.0,-0.22502,8e-05,23.04991]
[1776783267923,48.98,76201.36,0.0,-0.22502,8e-05,23.04991]
[1776783269712,48.98,76199.08,0.0,-0.2252,8e-05,23.05962]
[1776783271217,48.98,76190.36,0.0,-0.22589,8e-05,23.09699]
[1776783271317,48.98,76190.36,0.0,-0.22589,8e-05,23.09699]
[1776783271835,48.98,76190.36,0.0,-0.22587,8e-05,23.09351]
[1776783271908,48.98,76190.36,0.0,-0.22587,8e-05,23.09351]
[1776783271968,48.98,76190.36,0.0,-0.22587,8e-05,23.09351]
[1776783271979,48.98,76190.36,0.0,-0.22587,8e-05,23.09351]
[1776783272116,48.98,76190.36,0.0,-0.22587,8e-05,23.09351]
[1776783273848,48.98,76176.58,0.0,-0.22696,8e-05,23.15244]
[1776783277797,48.98,76171.36,0.0,-0.22737,8e-05,23.17414]
[1776783279393,48.97,76177.16,0.0,-0.2269,8e-05,23.14869]
[1776783281468,48.97,76180.96,0.0,-0.22658,8e-05,23.13189]
[1776783282491,48.97,76182.78,0.0,-0.22644,8e-05,23.12384]
[1776783282586,48.97,76182.78,0.0,-0.22644,8e-05,23.12384]
[1776783283861,48.97,76181.47,0.0,-0.22654,8e-05,23.12928]
[1776783284471,48.97,76175.89,0.0,-0.22698,8e-05,23.15309]
[1776783285155,48.97,76173.83,0.0,-0.22714,8e-05,23.16172]
[1776783287534,48.97,76165.75,0.0,-0.22778,8e-05,23.19622]
[1776783288884,48.97,76166.69,0.0,-0.2277,8e-05,23.19163]
[1776783289219,48.96,76174.17,0.0,-0.2271,8e-05,23.15923]
[1776783289295,48.96,76174.17,0.0,-0.2271,8e-05,23.15923]
[1776783289883,48.96,76174.17,0.0,-0.2271,8e-05,23.15923]
[1776783289901,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783289957,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783290033,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783290045,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783290241,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783290302,48.96,76178.95,0.0,-0.22671,8e-05,23.13843]
[1776783290370,48.96,76169.31,0.0,-0.22748,8e-05,23.17993]
[1776783291976,48.96,76169.31,0.0,-0.22748,8e-05,23.17967]
[1776783292681,48.96,76159.62,0.0,-0.22824,8e-05,23.22072]
[1776783296075,48.96,76158.21,0.0,-0.22835,8e-05,23.22615]
[1776783296243,48.96,76159.0,0.0,-0.22828,8e-05,23.22244]
[1776783301400,48.95,76159.07,0.0,-0.22825,8e-05,23.22086]
[1776783301597,48.95,76159.07,0.0,-0.22825,8e-05,23.22086]
[1776783301951,48.95,76154.4,0.0,-0.22861,8e-05,23.24025]
[1776783302399,48.95,76154.4,0.0,-0.22861,8e-05,23.24025]
[1776783302430,48.95,76154.4,0.0,-0.22861,8e-05,23.24025]
[1776783302545,48.95,76154.4,0.0,-0.22861,8e-05,23.24025]
[1776783302883,48.95,76154.4,0.0,-0.22861,8e-05,23.24025]
[1776783302824,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303121,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303220,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303274,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303576,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303625,48.95,76138.84,0.0,-0.22986,8e-05,23.3065]
[1776783303726,48.94,76126.03,0.0,-0.23089,8e-05,23.36077]
[1776783307497,48.94,76118.66,0.0,-0.23148,8e-05,23.39202]
[1776783307593,48.94,76118.66,0.0,-0.23148,8e-05,23.39202]
[1776783307691,48.94,76118.66,0.0,-0.23148,8e-05,23.39202]
[1776783307898,48.94,76118.35,0.0,-0.23151,8e-05,23.39313]
[1776783310306,48.94,76113.24,0.0,-0.23192,8e-05,23.41466]
[1776783310646,48.94,76111.52,0.0,-0.23205,8e-05,23.42185]
[1776783311187,48.94,76111.52,0.0,-0.23205,8e-05,23.42185]
[1776783311251,48.94,76111.52,0.0,-0.23205,8e-05,23.42185]
[1776783311860,48.94,76111.52,0.0,-0.23205,8e-05,23.42185]
[1776783311477,48.94,76113.19,0.0,-0.23192,8e-05,23.41474]
[1776783312076,48.94,76113.19,0.0,-0.23192,8e-05,23.41474]
[1776783312187,48.94,76113.19,0.0,-0.23192,8e-05,23.41474]
[1776783312605,48.94,76110.62,0.0,-0.23212,8e-05,23.42516]
[1776783314207,48.94,76110.62,0.0,-0.23211,8e-05,23.42504]
[1776783314352,48.94,76110.62,0.0,-0.23211,8e-05,23.42504]
[1776783314557,48.94,76110.62,0.0,-0.23211,8e-05,23.42504]
[1776783314677,48.94,76110.62,0.0,-0.23211,8e-05,23.42504]
[1776783314842,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316065,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316105,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316120,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316132,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316143,48.94,76118.17,0.0,-0.23149,8e-05,23.39238]
[1776783316892,48.93,76132.52,0.0,-0.23031,8e-05,23.33019]
[1776783319334,48.93,76131.99,0.0,-0.23035,8e-05,23.33204]
[1776783320201,48.93,76122.17,0.0,-0.23113,8e-05,23.37324]
[1776783320273,48.93,76117.33,0.0,-0.23152,8e-05,23.39389]
[1776783322793,48.93,76114.11,0.0,-0.23178,8e-05,23.40721]
[1776783322916,48.93,76114.11,0.0,-0.23178,8e-05,23.40721]
[1776783323008,48.93,76111.12,0.0,-0.23202,8e-05,23.41976]
[1776783323133,48.93,76111.12,0.0,-0.23202,8e-05,23.41976]
[1776783323196,48.93,76111.12,0.0,-0.23202,8e-05,23.41976]
[1776783323301,48.93,76103.29,0.0,-0.23265,8e-05,23.45308]
[1776783325073,48.92,76099.52,0.0,-0.23296,8e-05,23.46883]
[1776783325212,48.92,76099.35,0.0,-0.23297,8e-05,23.46955]
[1776783327266,48.92,76092.87,0.0,-0.2335,8e-05,23.49713]
[1776783327280,48.92,76092.87,0.0,-0.2335,8e-05,23.49713]
[1776783327282,48.92,76092.87,0.0,-0.2335,8e-05,23.49713]
[1776783327807,48.92,76092.87,0.0,-0.2335,8e-05,23.49713]
[1776783327825,48.92,76086.81,0.0,-0.234,8e-05,23.52287]
[1776783328512,48.92,76057.88,0.0,-0.23636,8e-05,23.64514]
[1776783329268,48.92,76057.88,0.0,-0.23636,8e-05,23.64514]
[1776783329321,48.92,76057.88,0.0,-0.23636,8e-05,23.64514]
[1776783329610,48.92,76031.59,0.0,-0.23853,8e-05,23.75561]
[1776783330571,48.92,76031.59,0.0,-0.23853,8e-05,23.75561]
[1776783330960,48.93,76030.47,0.0,-0.23863,8e-05,23.76062]
[1776783331050,48.93,76030.47,0.0,-0.23863,8e-05,23.76062]
[1776783331924,48.93,76030.46,0.0,-0.23861,8e-05,23.75739]
[1776783332300,48.93,76030.09,0.0,-0.23864,8e-05,23.7587]
[1776783334670,48.92,76035.02,0.0,-0.23823,8e-05,23.73792]
[1776783334681,48.92,76035.02,0.0,-0.23823,8e-05,23.73792]
[1776783335787,48.92,76032.91,0.0,-0.2384,8e-05,23.74667]
[1776783335801,48.92,76032.91,0.0,-0.2384,8e-05,23.74667]
[1776783335856,48.92,76028.17,0.0,-0.23879,8e-05,23.76644]
[1776783340906,48.92,76028.06,0.0,-0.23879,8e-05,23.76642]
[1776783340907,48.92,76017.04,0.0,-0.2397,8e-05,23.8124]
[1776783341016,48.92,76017.04,0.0,-0.2397,8e-05,23.8124]
[1776783341116,48.92,76017.04,0.0,-0.2397,8e-05,23.8124]
[1776783341753,48.92,76017.04,0.0,-0.2397,8e-05,23.8124]
[1776783341789,48.92,76017.04,0.0,-0.2397,8e-05,23.8124]
[1776783341854,48.92,76002.31,0.0,-0.24092,8e-05,23.87372]
[1776783342322,48.92,76002.31,0.0,-0.24092,8e-05,23.87372]
[1776783342420,48.92,76002.31,0.0,-0.24092,8e-05,23.87372]
[1776783342758,48.92,76002.76,0.0,-0.24088,8e-05,23.87168]
[1776783343276,48.92,76002.76,0.0,-0.24088,8e-05,23.87168]
[1776783343741,48.92,76002.76,0.0,-0.24088,8e-05,23.87168]
[1776783343883,48.92,76007.77,0.0,-0.24045,8e-05,23.85034]
[1776783344290,48.92,76007.77,0.0,-0.24045,8e-05,23.85034]
[1776783344363,48.92,76007.77,0.0,-0.24045,8e-05,23.85034]
[1776783344672,48.92,76007.77,0.0,-0.24045,8e-05,23.85034]
[1776783346006,48.92,76004.36,0.0,-0.24073,8e-05,23.86435]
[1776783346117,48.92,76004.36,0.0,-0.24073,8e-05,23.86435]
[1776783346297,48.92,76004.36,0.0,-0.24073,8e-05,23.86435]
[1776783346328,48.92,76004.36,0.0,-0.24073,8e-05,23.86435]
[1776783346371,48.92,76004.36,0.0,-0.24073,8e-05,23.86435]
[1776783346535,48.92,76007.45,0.0,-0.24047,8e-05,23.85127]
[1776783347680,48.92,76007.45,0.0,-0.24047,8e-05,23.85127]
[1776783347749,48.92,76007.45,0.0,-0.24047,8e-05,23.85127]
[1776783349264,48.91,76016.83,0.0,-0.23969,8e-05,23.81168]
[1776783349360,48.91,76016.83,0.0,-0.23969,8e-05,23.81168]
[1776783349463,48.91,76020.2,0.0,-0.23941,8e-05,23.79744]
[1776783350132,48.91,76020.2,0.0,-0.23941,8e-05,23.79744]
[1776783350264,48.91,76020.2,0.0,-0.23941,8e-05,23.79744]
[1776783350610,48.91,76020.2,0.0,-0.23941,8e-05,23.79744]
[1776783350619,48.91,76020.2,0.0,-0.23941,8e-05,23.79744]
[1776783350967,48.91,76020.26,0.0,-0.2394,8e-05,23.7969]
[1776783351955,48.91,76020.26,0.0,-0.2394,8e-05,23.7969]
[1776783352735,48.91,76025.01,0.0,-0.239,8e-05,23.77688]
[1776783353233,48.91,76025.01,0.0,-0.239,8e-05,23.77688]
[1776783353457,48.91,76025.75,0.0,-0.23894,8e-05,23.77365]
[1776783354798,48.91,76025.75,0.0,-0.23894,8e-05,23.77365]
[1776783354892,48.91,76032.36,0.0,-0.23839,8e-05,23.74583]
[1776783358264,48.91,76033.87,0.0,-0.23826,8e-05,23.73914]
[1776783358777,48.91,76033.87,0.0,-0.23826,8e-05,23.73914]
[1776783358876,48.91,76033.87,0.0,-0.23826,8e-05,23.73914]
[1776783358885,48.91,76026.52,0.0,-0.23886,8e-05,23.76995]
[1776783359235,48.91,76026.52,0.0,-0.23886,8e-05,23.76995]
[1776783359499,48.91,76026.52,0.0,-0.23886,8e-05,23.76986]
[1776783360215,48.91,76026.52,0.0,-0.23886,8e-05,23.76986]
[1776783360506,48.91,76013.08,0.0,-0.23997,8e-05,23.82595]
[1776783361095,48.91,76013.08,0.0,-0.23997,8e-05,23.82595]
[1776783361510,48.91,76013.08,0.0,-0.23997,8e-05,23.82595]
[1776783361868,48.91,75980.29,0.0,-0.2427,8e-05,23.96222]
[1776783362794,48.91,75980.29,0.0,-0.2427,8e-05,23.96222]
[1776783362860,48.91,75971.77,0.0,-0.24341,8e-05,23.99729]
[1776783363327,48.91,75971.77,0.0,-0.24341,8e-05,23.99729]
[1776783363736,48.9,75968.47,0.0,-0.24368,8e-05,24.01062]
[1776783364097,48.9,75968.47,0.0,-0.24368,8e-05,24.01062]
[1776783365020,48.9,75968.47,0.0,-0.24367,8e-05,24.01025]
[1776783365068,48.9,75968.47,0.0,-0.24367,8e-05,24.01025]
[1776783365858,48.9,75972.86,0.0,-0.24329,8e-05,23.9917]
[1776783368805,48.9,75977.26,0.0,-0.24291,8e-05,23.97274]
[1776783368810,48.9,75977.26,0.0,-0.24291,8e-05,23.97274]
[1776783368993,48.89,75977.44,0.0,-0.24288,8e-05,23.97129]
[1776783369311,48.89,75977.44,0.0,-0.24288,8e-05,23.97129]
[1776783369359,48.89,75977.44,0.0,-0.24288,8e-05,23.97129]
[1776783369569,48.89,75977.44,0.0,-0.24288,8e-05,23.97129]
[1776783370940,48.89,75977.44,0.0,-0.24288,8e-05,23.97129]
[1776783370994,48.89,75967.95,0.0,-0.24366,8e-05,24.00988]
[1776783372237,48.89,75967.95,0.0,-0.24366,8e-05,24.00988]
[1776783372774,48.89,75967.95,0.0,-0.24366,8e-05,24.00988]
[1776783372881,48.89,75967.95,0.0,-0.24366,8e-05,24.00988]
[1776783372942,48.89,75967.61,0.0,-0.24368,8e-05,24.01051]
[1776783374864,48.89,75965.29,0.0,-0.24387,8e-05,24.0201]
[1776783374950,48.89,75963.53,0.0,-0.24401,8e-05,24.02699]
[1776783376405,48.88,75963.77,0.0,-0.24398,8e-05,24.0252]
[1776783376455,48.88,75963.77,0.0,-0.24398,8e-05,24.0252]
[1776783376471,48.88,75963.77,0.0,-0.24398,8e-05,24.0252]
[1776783376966,48.88,75963.77,0.0,-0.24398,8e-05,24.0252]
[1776783376988,48.88,75968.34,0.0,-0.24359,8e-05,24.0059]
[1776783377099,48.88,75968.34,0.0,-0.24359,8e-05,24.0059]
[1776783377181,48.88,75968.34,0.0,-0.24359,8e-05,24.0059]
[1776783378970,48.88,75973.12,0.0,-0.24319,8e-05,23.98611]
[1776783379638,48.88,75976.17,0.0,-0.24292,8e-05,23.97273]
[1776783381061,48.88,75977.83,0.0,-0.24277,8e-05,23.96551]
[1776783381651,48.87,75978.67,0.0,-0.2427,8e-05,23.96169]
[1776783382374,48.87,75978.67,0.0,-0.2427,8e-05,23.96169]
[1776783383968,48.87,75976.27,0.0,-0.24289,8e-05,23.97133]
[1776783384774,48.87,75972.33,0.0,-0.24321,8e-05,23.98699]
[1776783385052,48.87,75971.95,0.0,-0.24324,8e-05,23.98856]
[1776783385088,48.87,75971.95,0.0,-0.24324,8e-05,23.98856]
[1776783385973,48.87,75968.35,0.0,-0.24353,8e-05,24.00278]
[1776783391103,48.86,75977.33,0.0,-0.24275,8e-05,23.96416]
[1776783391722,48.86,75977.62,0.0,-0.2427,8e-05,23.95939]
[1776783397028,48.85,75970.53,0.0,-0.24327,8e-05,23.98756]
[1776783398819,48.85,75959.26,0.0,-0.2442,8e-05,24.03322]
[1776783400272,48.85,75958.03,0.0,-0.24429,8e-05,24.03795]
[1776783400895,48.85,75957.01,0.0,-0.24437,8e-05,24.04179]
[1776783403655,48.84,75960.05,0.0,-0.2441,8e-05,24.02807]
[1776783404024,48.84,75957.42,0.0,-0.24431,8e-05,24.03857]
[1776783405982,48.84,75951.83,0.0,-0.24478,8e-05,24.06167]
[1776783405998,48.84,75951.83,0.0,-0.24478,8e-05,24.06167]
[1776783406055,48.84,75951.83,0.0,-0.24477,8e-05,24.06128]
[1776783407367,48.84,75951.44,0.0,-0.2448,8e-05,24.06255]
[1776783407842,48.83,75949.84,0.0,-0.24493,8e-05,24.06881]
[1776783409316,48.83,75950.71,0.0,-0.24485,8e-05,24.06486]
[1776783409858,48.83,75951.07,0.0,-0.24481,8e-05,24.06302]
[1776783411812,48.83,75954.28,0.0,-0.24453,8e-05,24.0494]
[1776783411973,48.83,75957.91,0.0,-0.24422,8e-05,24.03404]
[1776783413305,48.83,75957.91,0.0,-0.24421,8e-05,24.03369]
[1776783413883,48.82,75955.47,0.0,-0.24441,8e-05,24.04338]
[1776783414957,48.82,75955.47,0.0,-0.24441,8e-05,24.04338]
[1776783414962,48.82,75945.48,0.0,-0.24524,8e-05,24.08422]
[1776783415355,48.82,75945.48,0.0,-0.24524,8e-05,24.08422]
[1776783416936,48.82,75938.58,0.0,-0.24582,8e-05,24.11245]
[1776783416993,48.82,75938.58,0.0,-0.24582,8e-05,24.11245]
[1776783417427,48.82,75935.27,0.0,-0.24609,8e-05,24.12582]
[1776783417443,48.82,75935.27,0.0,-0.24609,8e-05,24.12582]
[1776783417912,48.82,75935.27,0.0,-0.24609,8e-05,24.12582]
[1776783422952,48.82,75934.98,0.0,-0.2461,8e-05,24.12612]
[1776783423665,48.82,75934.98,0.0,-0.2461,8e-05,24.12612]
[1776783425251,48.81,75923.74,0.0,-0.24705,8e-05,24.17214]
[1776783425521,48.81,75923.74,0.0,-0.24705,8e-05,24.17214]
[1776783425811,48.81,75923.74,0.0,-0.24705,8e-05,24.17214]
[1776783425984,48.81,75923.74,0.0,-0.24705,8e-05,24.17214]
[1776783425999,48.81,75923.74,0.0,-0.24705,8e-05,24.17214]
[1776783426244,48.81,75916.62,0.0,-0.24765,8e-05,24.20114]
[1776783427030,48.81,75908.77,0.0,-0.24831,8e-05,24.23305]
[1776783429709,48.81,75907.07,0.0,-0.24845,8e-05,24.24022]
[1776783429731,48.81,75907.07,0.0,-0.24845,8e-05,24.24022]
[1776783430057,48.81,75907.07,0.0,-0.24845,8e-05,24.24022]
[1776783430111,48.81,75894.24,0.0,-0.24954,8e-05,24.29259]
[1776783432547,48.81,75889.18,0.0,-0.24997,9e-05,24.31325]
[1776783435236,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783435253,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783435303,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783435410,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783435489,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783436039,48.81,75880.28,0.0,-0.25073,9e-05,24.34934]
[1776783436048,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783436270,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783436409,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783436528,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783436566,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783436617,48.81,75862.83,0.0,-0.25222,9e-05,24.42007]
[1776783437059,48.81,75862.83,0.0,-0.25222,9e-05,24.42001]
[1776783437518,48.81,75862.83,0.0,-0.25222,9e-05,24.42001]
[1776783437582,48.81,75862.83,0.0,-0.25222,9e-05,24.42001]
[1776783437683,48.81,75862.83,0.0,-0.25222,9e-05,24.42001]
[1776783438064,48.81,75850.01,0.0,-0.25331,9e-05,24.47146]
[1776783438582,48.81,75850.01,0.0,-0.25331,9e-05,24.47146]
[1776783438600,48.81,75850.01,0.0,-0.25331,9e-05,24.47146]
[1776783438675,48.81,75850.01,0.0,-0.25331,9e-05,24.47146]
[1776783439074,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783439156,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783439288,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783439309,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783439366,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783439461,48.81,75851.37,0.0,-0.25319,9e-05,24.4658]
[1776783441743,48.81,75848.76,0.0,-0.25341,9e-05,24.47596]
[1776783442012,48.81,75848.76,0.0,-0.25341,9e-05,24.47596]
[1776783442126,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783442525,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783442658,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783442806,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783442881,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783443017,48.81,75832.07,0.0,-0.25484,9e-05,24.54308]
[1776783443153,48.81,75832.07,0.0,-0.25483,9e-05,24.54264]
[1776783443206,48.81,75832.07,0.0,-0.25483,9e-05,24.54264]
[1776783444107,48.81,75825.59,0.0,-0.25538,9e-05,24.56834]
[1776783445053,48.81,75825.59,0.0,-0.25538,9e-05,24.56834]
[1776783445175,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783445395,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783445725,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783445800,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783445866,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783445980,48.8,75825.07,0.0,-0.25542,9e-05,24.57014]
[1776783446127,48.8,75823.28,0.0,-0.25557,9e-05,24.57702]
[1776783446177,48.8,75823.28,0.0,-0.25557,9e-05,24.57702]
[1776783446278,48.8,75823.28,0.0,-0.25557,9e-05,24.57702]
[1776783446416,48.8,75823.28,0.0,-0.25557,9e-05,24.57702]
[1776783446876,48.8,75823.28,0.0,-0.25557,9e-05,24.57702]
[1776783447141,48.8,75820.31,0.0,-0.25583,9e-05,24.58891]
[1776783448090,48.8,75820.31,0.0,-0.25583,9e-05,24.58891]
[1776783448145,48.8,75818.99,0.0,-0.25594,9e-05,24.59391]
[1776783448216,48.8,75818.99,0.0,-0.25594,9e-05,24.59391]
[1776783449111,48.8,75818.99,0.0,-0.25594,9e-05,24.59391]
[1776783449148,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449300,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449348,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449543,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449767,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449795,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449828,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783449888,48.8,75807.64,0.0,-0.2569,9e-05,24.63861]
[1776783450155,48.8,75800.96,0.0,-0.25747,9e-05,24.66486]
[1776783453585,48.79,75787.19,0.0,-0.25863,9e-05,24.71525]
[1776783455702,48.79,75786.7,0.0,-0.25866,9e-05,24.71679]
[1776783455799,48.79,75786.7,0.0,-0.25866,9e-05,24.71679]
[1776783455893,48.79,75786.7,0.0,-0.25866,9e-05,24.71679]
[1776783455922,48.79,75786.7,0.0,-0.25866,9e-05,24.71679]
[1776783456009,48.79,75786.7,0.0,-0.25866,9e-05,24.71679]
[1776783456010,48.79,75786.51,0.0,-0.25867,9e-05,24.71713]
[1776783456889,48.79,75786.51,0.0,-0.25867,9e-05,24.71713]
[1776783456949,48.78,75794.22,0.0,-0.25799,9e-05,24.6861]
[1776783462347,48.77,75786.68,0.0,-0.25861,9e-05,24.71416]
[1776783467905,48.77,75779.73,0.0,-0.25917,9e-05,24.73985]
[1776783467945,48.77,75779.73,0.0,-0.25917,9e-05,24.73985]
[1776783467975,48.77,75779.73,0.0,-0.25917,9e-05,24.73985]
[1776783468008,48.77,75779.73,0.0,-0.25917,9e-05,24.73985]
[1776783468131,48.77,75779.73,0.0,-0.25917,9e-05,24.73985]
[1776783468111,48.76,75777.42,0.0,-0.25937,9e-05,24.74863]
[1776783470067,48.76,75771.7,0.0,-0.25986,9e-05,24.77084]
[1776783470168,48.76,75764.53,0.0,-0.26048,9e-05,24.79902]
[1776783470527,48.76,75764.53,0.0,-0.26048,9e-05,24.79902]
[1776783470628,48.76,75764.53,0.0,-0.26048,9e-05,24.79902]
[1776783470747,48.76,75764.92,0.0,-0.26044,9e-05,24.7973]
[1776783471488,48.76,75764.92,0.0,-0.26044,9e-05,24.7973]
[1776783471499,48.76,75764.92,0.0,-0.26044,9e-05,24.7973]
[1776783471544,48.76,75764.92,0.0,-0.26044,9e-05,24.7973]
[1776783471645,48.76,75767.89,0.0,-0.26018,9e-05,24.7854]
[1776783472207,48.76,75767.89,0.0,-0.26018,9e-05,24.7854]
[1776783472281,48.76,75767.89,0.0,-0.26018,9e-05,24.7854]
[1776783472365,48.76,75767.89,0.0,-0.26018,9e-05,24.7854]
[1776783472378,48.76,75767.89,0.0,-0.26018,9e-05,24.7854]
[1776783472747,48.76,75773.96,0.0,-0.25964,9e-05,24.76123]
[1776783478201,48.75,75779.93,0.0,-0.25909,9e-05,24.73573]
[1776783478330,48.75,75779.93,0.0,-0.25909,9e-05,24.73573]
[1776783478396,48.75,75779.93,0.0,-0.25909,9e-05,24.73573]
[1776783478794,48.75,75780.55,0.0,-0.25903,9e-05,24.73284]
[1776783479461,48.75,75780.55,0.0,-0.25903,9e-05,24.73284]
[1776783479935,48.74,75787.82,0.0,-0.25839,9e-05,24.70356]
[1776783480736,48.74,75787.82,0.0,-0.25839,9e-05,24.70356]
[1776783480742,48.74,75790.41,0.0,-0.25815,9e-05,24.69288]
[1776783482012,48.74,75790.41,0.0,-0.25815,9e-05,24.69288]
[1776783482176,48.74,75790.41,0.0,-0.25815,9e-05,24.69288]
[1776783482150,48.74,75791.31,0.0,-0.25807,9e-05,24.68891]
[1776783482562,48.74,75791.31,0.0,-0.25807,9e-05,24.68891]
[1776783482644,48.74,75791.31,0.0,-0.25807,9e-05,24.68891]
[1776783483011,48.74,75780.45,0.0,-0.259,9e-05,24.73169]
[1776783484216,48.74,75774.94,0.0,-0.25947,9e-05,24.75317]
[1776783484887,48.73,75772.56,0.0,-0.25967,9e-05,24.76219]
[1776783487548,48.73,75774.28,0.0,-0.25951,9e-05,24.75451]
[1776783487778,48.73,75774.28,0.0,-0.25951,9e-05,24.75451]
[1776783487779,48.73,75776.39,0.0,-0.25931,9e-05,24.74571]
[1776783489590,48.73,75785.48,0.0,-0.25851,9e-05,24.7092]
[1776783490040,48.73,75785.48,0.0,-0.25851,9e-05,24.7092]
[1776783490127,48.73,75785.48,0.0,-0.25851,9e-05,24.7092]
[1776783490141,48.72,75785.93,0.0,-0.25847,9e-05,24.70698]
[1776783490254,48.72,75785.93,0.0,-0.25847,9e-05,24.70698]
[1776783490642,48.72,75785.93,0.0,-0.25847,9e-05,24.70698]
[1776783490720,48.72,75785.93,0.0,-0.25847,9e-05,24.70698]
[1776783490820,48.72,75779.56,0.0,-0.25901,9e-05,24.7319]
[1776783491805,48.72,75779.56,0.0,-0.25901,9e-05,24.7319]
[1776783491863,48.72,75779.56,0.0,-0.25901,9e-05,24.7319]
[1776783492138,48.72,75775.98,0.0,-0.25932,9e-05,24.74576]
[1776783492344,48.72,75775.98,0.0,-0.25932,9e-05,24.74576]
[1776783492450,48.72,75775.98,0.0,-0.25931,9e-05,24.74535]
[1776783495218,48.71,75774.43,0.0,-0.25943,9e-05,24.75065]
[1776783495291,48.71,75774.43,0.0,-0.25943,9e-05,24.75065]
[1776783495471,48.71,75775.48,0.0,-0.25933,9e-05,24.74629]
[1776783498224,48.71,75775.84,0.0,-0.25929,9e-05,24.74447]
[1776783498295,48.71,75775.84,0.0,-0.25929,9e-05,24.74447]
[1776783498409,48.71,75775.84,0.0,-0.25929,9e-05,24.74447]
[1776783499051,48.71,75772.57,0.0,-0.25957,9e-05,24.75724]
[1776783499985,48.71,75772.57,0.0,-0.25957,9e-05,24.75724]
[1776783500020,48.71,75772.57,0.0,-0.25957,9e-05,24.75724]
[1776783500060,48.71,75772.57,0.0,-0.25957,9e-05,24.75724]
[1776783500150,48.71,75759.59,0.0,-0.2607,9e-05,24.80838]
[1776783500300,48.71,75759.59,0.0,-0.2607,9e-05,24.80838]
[1776783500399,48.71,75759.59,0.0,-0.2607,9e-05,24.80838]
[1776783500500,48.71,75759.59,0.0,-0.2607,9e-05,24.80838]
[1776783501065,48.71,75759.59,0.0,-0.2607,9e-05,24.80838]
[1776783501070,48.71,75743.38,0.0,-0.26211,9e-05,24.87191]
[1776783501551,48.71,75743.38,0.0,-0.26211,9e-05,24.87191]
[1776783501666,48.71,75743.38,0.0,-0.26211,9e-05,24.87191]
[1776783501823,48.71,75730.34,0.0,-0.26326,9e-05,24.92307]
[1776783502392,48.71,75730.34,0.0,-0.26326,9e-05,24.92307]
[1776783502687,48.71,75730.34,0.0,-0.26326,9e-05,24.92307]
[1776783502851,48.71,75730.34,0.0,-0.26326,9e-05,24.92307]
[1776783503235,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503387,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503575,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503747,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503780,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503810,48.7,75720.54,0.0,-0.26411,9e-05,24.96114]
[1776783503849,48.7,75720.04,0.0,-0.26415,9e-05,24.96306]
[1776783506178,48.7,75720.64,0.0,-0.26409,9e-05,24.96006]
[1776783506188,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783506293,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783506433,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783506525,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783506941,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783507063,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783507087,48.7,75716.49,0.0,-0.26444,9e-05,24.97555]
[1776783507243,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783507366,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783507447,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783507793,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783507858,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783507976,48.69,75707.71,0.0,-0.2652,9e-05,25.00904]
[1776783508190,48.69,75670.12,0.0,-0.26852,9e-05,25.1545]
[1776783508507,48.69,75670.12,0.0,-0.26852,9e-05,25.1545]
[1776783509007,48.69,75670.12,0.0,-0.26852,9e-05,25.1545]
[1776783509173,48.69,75670.12,0.0,-0.26852,9e-05,25.1545]
[1776783509262,48.69,75652.98,0.0,-0.27002,9e-05,25.21899]
[1776783509626,48.69,75652.98,0.0,-0.27002,9e-05,25.21899]
[1776783509729,48.69,75652.98,0.0,-0.27002,9e-05,25.21899]
[1776783509986,48.69,75652.98,0.0,-0.27002,9e-05,25.21899]
[1776783510189,48.67,75658.4,0.0,-0.26948,9e-05,25.19557]
[1776783510351,48.67,75658.4,0.0,-0.26948,9e-05,25.19557]
[1776783510460,48.67,75658.4,0.0,-0.26948,9e-05,25.19557]
[1776783510621,48.67,75658.4,0.0,-0.26948,9e-05,25.19557]
[1776783510761,48.67,75658.4,0.0,-0.26948,9e-05,25.19557]
[1776783510849,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783511641,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783511713,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783512037,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783512099,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783512128,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783512164,48.65,75659.9,0.0,-0.26928,9e-05,25.18649]
[1776783512199,48.62,75649.52,0.0,-0.27006,9e-05,25.2172]
[1776783512662,48.62,75649.52,0.0,-0.27006,9e-05,25.2172]
[1776783512775,48.62,75649.52,0.0,-0.27006,9e-05,25.2172]
[1776783512787,48.62,75648.49,0.0,-0.27015,9e-05,25.22115]
[1776783514130,48.62,75648.49,0.0,-0.27015,9e-05,25.22115]
[1776783514229,48.62,75644.91,0.0,-0.27046,9e-05,25.23454]
[1776783514571,48.62,75644.91,0.0,-0.27046,9e-05,25.23454]
[1776783514783,48.62,75644.91,0.0,-0.27046,9e-05,25.23454]
[1776783515161,48.62,75644.91,0.0,-0.27046,9e-05,25.23454]
[1776783515241,48.62,75644.91,0.0,-0.27046,9e-05,25.23454]
[1776783514905,48.62,75631.94,0.0,-0.27162,9e-05,25.28408]
[1776783515455,48.62,75631.94,0.0,-0.27162,9e-05,25.28408]
[1776783515541,48.62,75631.94,0.0,-0.27162,9e-05,25.28408]
[1776783515563,48.62,75631.94,0.0,-0.27162,9e-05,25.28408]
[1776783515814,48.62,75631.94,0.0,-0.27162,9e-05,25.28408]
[1776783515873,48.62,75639.84,0.0,-0.27091,9e-05,25.25387]
[1776783518553,48.62,75637.9,0.0,-0.27108,9e-05,25.26112]
[1776783518636,48.62,75637.9,0.0,-0.27108,9e-05,25.26112]
[1776783519364,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519450,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519569,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519603,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519689,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519789,48.62,75643.67,0.0,-0.27056,9e-05,25.23896]
[1776783519797,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520374,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520404,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520650,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520707,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520715,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783520763,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783521067,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783521082,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783521098,48.62,75646.77,0.0,-0.27028,9e-05,25.227]
[1776783521168,48.61,75646.81,0.0,-0.27027,9e-05,25.22645]
[1776783522773,48.61,75650.35,0.0,-0.26995,9e-05,25.21256]
[1776783522840,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783523648,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783523728,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783523803,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783523914,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783523979,48.61,75653.15,0.0,-0.2697,9e-05,25.20181]
[1776783524113,48.61,75661.62,0.0,-0.26894,9e-05,25.16894]
[1776783524467,48.61,75661.62,0.0,-0.26894,9e-05,25.16894]
[1776783524552,48.61,75661.62,0.0,-0.26894,9e-05,25.16894]
[1776783524759,48.61,75661.62,0.0,-0.26894,9e-05,25.16894]
[1776783525018,48.61,75661.62,0.0,-0.26894,9e-05,25.16894]
[1776783525033,48.61,75688.19,0.0,-0.26657,9e-05,25.06595]
[1776783525914,48.61,75688.19,0.0,-0.26657,9e-05,25.06595]
[1776783526021,48.61,75688.19,0.0,-0.26657,9e-05,25.06595]
[1776783526120,48.61,75688.19,0.0,-0.26657,9e-05,25.06595]
[1776783526121,48.6,75698.1,0.0,-0.26566,9e-05,25.02561]
[1776783526382,48.6,75698.1,0.0,-0.26566,9e-05,25.02561]
[1776783526453,48.6,75698.1,0.0,-0.26566,9e-05,25.02561]
[1776783526782,48.6,75698.1,0.0,-0.26566,9e-05,25.02561]
[1776783526984,48.6,75698.1,0.0,-0.26566,9e-05,25.02561]
[1776783527033,48.6,75710.62,0.0,-0.26455,9e-05,24.97666]
[1776783528242,48.6,75710.62,0.0,-0.26455,9e-05,24.97666]
[1776783528341,48.6,75710.62,0.0,-0.26455,9e-05,24.97661]
[1776783529005,48.6,75710.62,0.0,-0.26455,9e-05,24.97661]
[1776783529051,48.6,75728.56,0.0,-0.26297,9e-05,24.9063]
[1776783530385,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530471,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530520,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530560,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530583,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530774,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783530919,48.6,75728.56,0.0,-0.26297,9e-05,24.90632]
[1776783531215,48.6,75751.1,0.0,-0.26099,9e-05,24.81753]
[1776783531622,48.6,75751.1,0.0,-0.26099,9e-05,24.81753]
[1776783532944,48.6,75751.1,0.0,-0.26099,9e-05,24.81753]
[1776783533146,48.6,75751.1,0.0,-0.26099,9e-05,24.81753]
[1776783533295,48.6,75762.45,0.0,-0.26,9e-05,24.77285]
[1776783533370,48.6,75762.45,0.0,-0.26,9e-05,24.77285]
[1776783534019,48.6,75762.45,0.0,-0.26,9e-05,24.77285]
[1776783534054,48.6,75762.45,0.0,-0.26,9e-05,24.77285]
[1776783534752,48.6,75766.22,0.0,-0.25968,9e-05,24.75806]
[1776783534851,48.6,75766.22,0.0,-0.25968,9e-05,24.75806]
[1776783534952,48.6,75765.69,0.0,-0.25973,9e-05,24.76035]
[1776783539792,48.6,75763.52,0.0,-0.25993,9e-05,24.76938]
[1776783540073,48.6,75763.52,0.0,-0.25993,9e-05,24.76938]
[1776783540974,48.6,75769.75,0.0,-0.25938,9e-05,24.74455]
[1776783541053,48.6,75767.84,0.0,-0.25955,9e-05,24.75209]
[1776783546495,48.6,75771.96,0.0,-0.25918,9e-05,24.73538]
[1776783547002,48.6,75771.96,0.0,-0.25918,9e-05,24.73538]
[1776783547120,48.6,75771.96,0.0,-0.25918,9e-05,24.73538]
[1776783547255,48.6,75753.34,0.0,-0.26081,9e-05,24.80917]
[1776783547470,48.6,75753.34,0.0,-0.26081,9e-05,24.80917]
[1776783547866,48.6,75753.34,0.0,-0.26081,9e-05,24.80917]
[1776783548153,48.6,75753.34,0.0,-0.26081,9e-05,24.80917]
[1776783548172,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783548365,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783548478,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783549022,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783549209,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783549239,48.6,75728.06,0.0,-0.26303,9e-05,24.90901]
[1776783549272,48.6,75728.57,0.0,-0.26299,9e-05,24.9071]
[1776783549624,48.6,75728.57,0.0,-0.26299,9e-05,24.9071]
[1776783550059,48.6,75751.25,0.0,-0.26099,9e-05,24.8177]
[1776783550388,48.6,75751.25,0.0,-0.26099,9e-05,24.8177]
[1776783550932,48.6,75751.25,0.0,-0.26099,9e-05,24.8177]
[1776783551321,48.6,75751.25,0.0,-0.26099,9e-05,24.8177]
[1776783552232,48.6,75757.46,0.0,-0.26045,9e-05,24.79321]
[1776783552448,48.6,75757.46,0.0,-0.26045,9e-05,24.79321]
[1776783553959,48.6,75757.46,0.0,-0.26046,9e-05,24.79332]
[1776783554204,48.6,75757.46,0.0,-0.26046,9e-05,24.79332]
[1776783554218,48.6,75757.46,0.0,-0.26046,9e-05,24.79332]
[1776783554316,48.6,75760.85,0.0,-0.26016,9e-05,24.78001]
[1776783554802,48.6,75760.85,0.0,-0.26016,9e-05,24.78001]
[1776783554988,48.6,75760.85,0.0,-0.26016,9e-05,24.78001]
[1776783555227,48.6,75744.21,0.0,-0.26162,9e-05,24.84595]
[1776783556973,48.61,75726.65,0.0,-0.26317,9e-05,24.91526]
[1776783557571,48.61,75726.65,0.0,-0.26317,9e-05,24.91526]
[1776783557980,48.61,75728.26,0.0,-0.26303,9e-05,24.90894]
[1776783563281,48.61,75726.69,0.0,-0.26316,9e-05,24.91516]
[1776783563294,48.61,75726.69,0.0,-0.26316,9e-05,24.91516]
[1776783564023,48.61,75731.29,0.0,-0.26276,9e-05,24.89712]
[1776783566204,48.61,75728.58,0.0,-0.263,9e-05,24.9078]
[1776783566305,48.61,75728.69,0.0,-0.26299,9e-05,24.90738]
[1776783566597,48.61,75728.69,0.0,-0.26299,9e-05,24.90738]
[1776783567245,48.61,75728.69,0.0,-0.26299,9e-05,24.90738]
[1776783567296,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783567577,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783567665,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783567729,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783567911,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783568295,48.61,75719.47,0.0,-0.2638,9e-05,24.94356]
[1776783568054,48.61,75718.73,0.0,-0.26387,9e-05,24.94647]
[1776783568429,48.61,75718.73,0.0,-0.26387,9e-05,24.94647]
[1776783569056,48.61,75690.59,0.0,-0.26635,9e-05,25.05619]
[1776783570159,48.61,75690.59,0.0,-0.26635,9e-05,25.05619]
[1776783570171,48.61,75678.12,0.0,-0.26745,9e-05,25.10439]
[1776783575198,48.6,75681.4,0.0,-0.26713,9e-05,25.08777]
[1776783575227,48.6,75681.4,0.0,-0.26713,9e-05,25.08777]
[1776783575317,48.6,75675.93,0.0,-0.26761,9e-05,25.10876]
[1776783577798,48.6,75670.83,0.0,-0.26806,9e-05,25.12806]
[1776783577844,48.6,75670.83,0.0,-0.26806,9e-05,25.12806]
[1776783577873,48.6,75670.83,0.0,-0.26806,9e-05,25.12806]
[1776783578061,48.6,75670.83,0.0,-0.26806,9e-05,25.12806]
[1776783578274,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783578396,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783578520,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783578550,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783578585,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783578618,48.6,75676.78,0.0,-0.26752,9e-05,25.10484]
[1776783579878,48.6,75676.78,0.0,-0.26752,9e-05,25.10462]
[1776783579927,48.6,75676.78,0.0,-0.26752,9e-05,25.10462]
[1776783579991,48.6,75676.78,0.0,-0.26752,9e-05,25.10462]
[1776783580035,48.6,75676.78,0.0,-0.26752,9e-05,25.10462]
[1776783580317,48.59,75678.51,0.0,-0.26736,9e-05,25.09772]
[1776783580953,48.59,75678.51,0.0,-0.26736,9e-05,25.09772]
[1776783581043,48.59,75678.51,0.0,-0.26736,9e-05,25.09772]
[1776783583230,48.59,75676.03,0.0,-0.26757,9e-05,25.10693]
[1776783583527,48.59,75677.3,0.0,-0.26746,9e-05,25.10181]
[1776783583555,48.59,75677.3,0.0,-0.26746,9e-05,25.10181]
[1776783583568,48.59,75677.3,0.0,-0.26746,9e-05,25.10181]
[1776783583605,48.59,75677.3,0.0,-0.26746,9e-05,25.10181]
[1776783584202,48.59,75685.73,0.0,-0.2667,9e-05,25.06893]
[1776783585577,48.59,75692.04,0.0,-0.26614,9e-05,25.04423]
[1776783586329,48.59,75694.05,0.0,-0.26596,9e-05,25.03625]
[1776783588224,48.59,75690.13,0.0,-0.2663,9e-05,25.05135]
[1776783588292,48.59,75690.13,0.0,-0.2663,9e-05,25.05135]
[1776783588963,48.59,75684.7,0.0,-0.26678,9e-05,25.07231]
[1776783589044,48.59,75684.7,0.0,-0.26678,9e-05,25.07231]
[1776783590325,48.59,75684.7,0.0,-0.26678,9e-05,25.07217]
[1776783590442,48.59,75685.88,0.0,-0.26667,9e-05,25.06743]
[1776783590821,48.59,75685.88,0.0,-0.26667,9e-05,25.06743]
[1776783591023,48.59,75685.88,0.0,-0.26667,9e-05,25.06743]
[1776783591111,48.59,75685.88,0.0,-0.26667,9e-05,25.06743]
[1776783591304,48.58,75673.38,0.0,-0.26778,9e-05,25.1157]
[1776783591839,48.58,75673.38,0.0,-0.26778,9e-05,25.1157]
[1776783591903,48.58,75673.38,0.0,-0.26778,9e-05,25.1157]
[1776783592187,48.58,75673.38,0.0,-0.26778,9e-05,25.1157]
[1776783592294,48.58,75673.38,0.0,-0.26778,9e-05,25.1157]
[1776783592278,48.58,75677.0,0.0,-0.26745,9e-05,25.10151]
[1776783593235,48.58,75677.0,0.0,-0.26745,9e-05,25.1013]
[1776783593779,48.58,75677.0,0.0,-0.26745,9e-05,25.1013]
[1776783593858,48.58,75677.0,0.0,-0.26745,9e-05,25.1013]
[1776783594245,48.58,75677.82,0.0,-0.26737,9e-05,25.09793]
[1776783594700,48.58,75677.82,0.0,-0.26737,9e-05,25.09793]
[1776783596693,48.58,75675.84,0.0,-0.26754,9e-05,25.1052]
[1776783596992,48.58,75675.84,0.0,-0.26754,9e-05,25.1052]
[1776783597058,48.58,75675.84,0.0,-0.26754,9e-05,25.1052]
[1776783597311,48.58,75686.46,0.0,-0.26659,9e-05,25.06382]
[1776783597690,48.58,75686.46,0.0,-0.26659,9e-05,25.06382]
[1776783597797,48.58,75686.46,0.0,-0.26659,9e-05,25.06382]
[1776783597906,48.58,75686.46,0.0,-0.26659,9e-05,25.06382]
[1776783598349,48.58,75685.36,0.0,-0.26668,9e-05,25.0679]
[1776783598373,48.58,75685.36,0.0,-0.26668,9e-05,25.0679]
[1776783601850,48.58,75681.21,0.0,-0.26705,9e-05,25.08368]
[1776783601950,48.58,75681.21,0.0,-0.26705,9e-05,25.08368]
[1776783601968,48.58,75681.21,0.0,-0.26705,9e-05,25.08368]
[1776783602384,48.57,75691.49,0.0,-0.26613,9e-05,25.0434]
[1776783602898,48.57,75691.49,0.0,-0.26613,9e-05,25.0434]
[1776783603018,48.57,75691.49,0.0,-0.26613,9e-05,25.0434]
[1776783603387,48.57,75721.42,0.0,-0.26348,9e-05,24.92628]
[1776783604160,48.57,75721.42,0.0,-0.26348,9e-05,24.92628]
[1776783604372,48.57,75721.42,0.0,-0.26348,9e-05,24.92628]
[1776783604355,48.57,75734.59,0.0,-0.26232,9e-05,24.87435]
[1776783605408,48.57,75742.37,0.0,-0.26163,9e-05,24.84366]
[1776783605936,48.57,75742.37,0.0,-0.26163,9e-05,24.84366]
[1776783606341,48.57,75742.37,0.0,-0.26163,9e-05,24.84363]
[1776783607353,48.57,75757.28,0.0,-0.26033,9e-05,24.78465]
[1776783607529,48.57,75757.28,0.0,-0.26033,9e-05,24.78465]
[1776783607800,48.57,75757.28,0.0,-0.26033,9e-05,24.78465]
[1776783609731,48.57,75765.78,0.0,-0.25959,9e-05,24.75107]
[1776783609752,48.57,75765.78,0.0,-0.25959,9e-05,24.75107]
[1776783609883,48.57,75765.78,0.0,-0.25959,9e-05,24.75107]
[1776783610368,48.57,75764.98,0.0,-0.25966,9e-05,24.75437]
[1776783613173,48.57,75773.79,0.0,-0.25888,9e-05,24.71899]
[1776783613213,48.57,75773.79,0.0,-0.25888,9e-05,24.71899]
[1776783614012,48.57,75771.37,0.0,-0.25909,9e-05,24.72853]
[1776783614077,48.57,75771.37,0.0,-0.25909,9e-05,24.72853]
[1776783614315,48.57,75771.37,0.0,-0.25909,9e-05,24.72853]
[1776783614412,48.57,75782.98,0.0,-0.25808,9e-05,24.68223]
[1776783616171,48.57,75782.98,0.0,-0.25808,9e-05,24.6821]
[1776783616411,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783616788,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783616849,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783617249,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783617262,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783617365,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783617421,48.57,75794.25,0.0,-0.2571,9e-05,24.63697]
[1776783617430,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783617633,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783617646,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783617832,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783618065,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783618147,48.57,75793.03,0.0,-0.2572,9e-05,24.64185]
[1776783618425,48.57,75793.03,0.0,-0.2572,9e-05,24.64184]
[1776783620636,48.57,75799.63,0.0,-0.25663,9e-05,24.6154]
[1776783621446,48.57,75790.26,0.0,-0.25744,9e-05,24.65297]
[1776783622337,48.57,75790.26,0.0,-0.25744,9e-05,24.65297]
[1776783622683,48.57,75786.64,0.0,-0.25776,9e-05,24.66743]
[1776783622896,48.57,75786.64,0.0,-0.25776,9e-05,24.66743]
[1776783623050,48.57,75786.64,0.0,-0.25776,9e-05,24.66743]
[1776783623464,48.57,75764.09,0.0,-0.25972,9e-05,24.75728]
[1776783623637,48.57,75764.09,0.0,-0.25972,9e-05,24.75728]
[1776783623757,48.57,75764.09,0.0,-0.25972,9e-05,24.75728]
[1776783624160,48.57,75764.09,0.0,-0.25972,9e-05,24.75728]
[1776783624547,48.57,75723.41,0.0,-0.26329,9e-05,24.91779]
[1776783624696,48.57,75723.41,0.0,-0.26329,9e-05,24.91779]
[1776783625482,48.57,75716.3,0.0,-0.26392,9e-05,24.94568]
[1776783625950,48.57,75716.3,0.0,-0.26392,9e-05,24.94568]
[1776783626117,48.57,75716.3,0.0,-0.26392,9e-05,24.94568]
[1776783626492,48.57,75726.1,0.0,-0.26305,9e-05,24.90718]
[1776783627288,48.57,75726.1,0.0,-0.26305,9e-05,24.90718]
[1776783627565,48.57,75726.1,0.0,-0.26305,9e-05,24.90718]
[1776783627518,48.57,75738.66,0.0,-0.26195,9e-05,24.85774]
[1776783627980,48.57,75738.66,0.0,-0.26195,9e-05,24.85774]
[1776783628504,48.57,75738.66,0.0,-0.26195,9e-05,24.85778]
[1776783628657,48.57,75738.66,0.0,-0.26195,9e-05,24.85778]
[1776783628669,48.57,75738.66,0.0,-0.26195,9e-05,24.85778]
[1776783628821,48.57,75738.66,0.0,-0.26195,9e-05,24.85778]
[1776783629510,48.57,75733.81,0.0,-0.26238,9e-05,24.87697]
[1776783630234,48.57,75733.81,0.0,-0.26238,9e-05,24.87697]
[1776783630311,48.57,75733.81,0.0,-0.26238,9e-05,24.87697]
[1776783630604,48.57,75756.58,0.0,-0.26038,9e-05,24.78703]
[1776783631262,48.57,75756.58,0.0,-0.26038,9e-05,24.78703]
[1776783631362,48.57,75756.58,0.0,-0.26038,9e-05,24.78703]
[1776783631526,48.57,75756.58,0.0,-0.26036,9e-05,24.78396]
[1776783631962,48.57,75756.58,0.0,-0.26036,9e-05,24.78396]
[1776783632424,48.57,75756.58,0.0,-0.26036,9e-05,24.78396]
[1776783633462,48.57,75752.45,0.0,-0.26073,9e-05,24.80047]
[1776783633652,48.57,75745.95,0.0,-0.2613,9e-05,24.82632]
[1776783633675,48.57,75745.95,0.0,-0.2613,9e-05,24.82632]
[1776783634562,48.57,75737.93,0.0,-0.262,9e-05,24.85789]
[1776783635185,48.57,75737.93,0.0,-0.262,9e-05,24.85789]
[1776783635814,48.57,75737.42,0.0,-0.26205,9e-05,24.85981]
[1776783636698,48.57,75732.02,0.0,-0.26252,9e-05,24.88098]
[1776783636725,48.57,75732.02,0.0,-0.26252,9e-05,24.88098]
[1776783636859,48.57,75732.02,0.0,-0.26252,9e-05,24.88098]
[1776783637582,48.57,75710.07,0.0,-0.26445,9e-05,24.96716]
[1776783640670,48.57,75702.78,0.0,-0.2651,9e-05,24.99557]
[1776783640682,48.57,75702.78,0.0,-0.2651,9e-05,24.99557]
[1776783640685,48.57,75702.78,0.0,-0.2651,9e-05,24.99557]
[1776783641606,48.57,75703.79,0.0,-0.26501,9e-05,24.99156]
[1776783645457,48.57,75703.06,0.0,-0.26507,9e-05,24.99425]
[1776783645667,48.57,75703.06,0.0,-0.26507,9e-05,24.99425]
[1776783645805,48.57,75704.3,0.0,-0.26496,9e-05,24.98934]
[1776783646212,48.57,75704.3,0.0,-0.26496,9e-05,24.98934]
[1776783646219,48.57,75704.3,0.0,-0.26496,9e-05,24.98934]
[1776783646643,48.57,75695.41,0.0,-0.26574,9e-05,25.02387]
[1776783648314,48.57,75691.51,0.0,-0.26608,9e-05,25.03905]
[1776783648419,48.57,75691.51,0.0,-0.26608,9e-05,25.03905]
[1776783648476,48.57,75691.51,0.0,-0.26608,9e-05,25.03905]
[1776783648529,48.57,75691.51,0.0,-0.26608,9e-05,25.03905]
[1776783648666,48.57,75691.51,0.0,-0.26608,9e-05,25.03905]
[1776783648664,48.57,75692.24,0.0,-0.26602,9e-05,25.0361]
[1776783648698,48.57,75692.24,0.0,-0.26602,9e-05,25.0361]
[1776783649020,48.57,75692.24,0.0,-0.26602,9e-05,25.0361]
[1776783649491,48.57,75692.24,0.0,-0.26602,9e-05,25.0361]
[1776783649586,48.57,75692.24,0.0,-0.26602,9e-05,25.0361]
[1776783649669,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650173,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650262,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650363,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650404,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650572,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650627,48.57,75697.74,0.0,-0.26553,9e-05,25.01468]
[1776783650695,48.57,75731.11,0.0,-0.26258,9e-05,24.88374]
[1776783651103,48.57,75731.11,0.0,-0.26258,9e-05,24.88374]
[1776783651199,48.57,75731.11,0.0,-0.26258,9e-05,24.88374]
[1776783651289,48.57,75731.11,0.0,-0.26258,9e-05,24.88374]
[1776783651373,48.57,75731.11,0.0,-0.26258,9e-05,24.88374]
[1776783651708,48.57,75753.37,0.0,-0.26063,9e-05,24.79588]
[1776783652201,48.57,75753.37,0.0,-0.26063,9e-05,24.79588]
[1776783652486,48.57,75753.37,0.0,-0.26063,9e-05,24.79588]
[1776783652696,48.57,75781.14,0.0,-0.2582,9e-05,24.68544]
[1776783652934,48.57,75781.14,0.0,-0.2582,9e-05,24.68544]
[1776783653134,48.57,75781.14,0.0,-0.2582,9e-05,24.68544]
[1776783653324,48.57,75781.14,0.0,-0.2582,9e-05,24.68544]
[1776783653533,48.57,75781.14,0.0,-0.2582,9e-05,24.68544]
[1776783653703,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783653778,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783653902,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783653944,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783654112,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783654324,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783654425,48.56,75791.47,0.0,-0.25728,9e-05,24.64306]
[1776783654710,48.56,75797.83,0.0,-0.25673,9e-05,24.61757]
[1776783656737,48.56,75797.16,0.0,-0.25678,9e-05,24.61973]
[1776783657048,48.56,75797.16,0.0,-0.25678,9e-05,24.61973]
[1776783657384,48.56,75797.16,0.0,-0.25678,9e-05,24.61973]
[1776783657564,48.56,75797.16,0.0,-0.25678,9e-05,24.61973]
[1776783657731,48.56,75800.24,0.0,-0.2565,9e-05,24.6071]
[1776783657957,48.56,75800.24,0.0,-0.2565,9e-05,24.6071]
[1776783657961,48.56,75800.24,0.0,-0.2565,9e-05,24.6071]
[1776783658138,48.56,75800.24,0.0,-0.2565,9e-05,24.6071]
[1776783658189,48.56,75800.24,0.0,-0.2565,9e-05,24.6071]
[1776783658754,48.56,75785.39,0.0,-0.25779,9e-05,24.66636]
[1776783659944,48.56,75785.39,0.0,-0.25779,9e-05,24.66636]
[1776783660505,48.56,75785.39,0.0,-0.25779,9e-05,24.66636]
[1776783662383,48.55,75783.79,0.0,-0.25793,9e-05,24.67264]
[1776783662536,48.55,75783.79,0.0,-0.25793,9e-05,24.67264]
[1776783662631,48.55,75786.13,0.0,-0.25772,9e-05,24.66311]
[1776783664245,48.55,75786.13,0.0,-0.25772,9e-05,24.66311]
[1776783664581,48.55,75786.13,0.0,-0.25772,9e-05,24.66311]
[1776783664656,48.55,75778.64,0.0,-0.25837,9e-05,24.69288]
[1776783666503,48.55,75774.9,0.0,-0.25869,9e-05,24.70769]
[1776783666585,48.55,75774.9,0.0,-0.25869,9e-05,24.70769]
[1776783667584,48.55,75773.69,0.0,-0.2588,9e-05,24.71239]
[1776783667636,48.55,75773.69,0.0,-0.2588,9e-05,24.71239]
[1776783667664,48.55,75773.69,0.0,-0.2588,9e-05,24.71239]
[1776783667681,48.55,75778.25,0.0,-0.2584,9e-05,24.69407]
[1776783672136,48.55,75775.58,0.0,-0.25862,9e-05,24.70401]
[1776783672175,48.55,75775.58,0.0,-0.25862,9e-05,24.70401]
[1776783673925,48.55,75783.85,0.0,-0.25789,9e-05,24.6706]
[1776783673985,48.55,75783.85,0.0,-0.25789,9e-05,24.6706]
[1776783674118,48.55,75783.85,0.0,-0.25789,9e-05,24.6706]
[1776783674683,48.54,75786.87,0.0,-0.25762,9e-05,24.65821]
[1776783676486,48.54,75778.62,0.0,-0.25833,9e-05,24.6909]
[1776783676757,48.54,75771.93,0.0,-0.25891,9e-05,24.71726]
[1776783678296,48.54,75773.57,0.0,-0.25876,9e-05,24.71067]
[1776783678569,48.54,75773.57,0.0,-0.25876,9e-05,24.71067]
[1776783678734,48.54,75769.34,0.0,-0.25913,9e-05,24.72748]
[1776783678816,48.54,75769.34,0.0,-0.25913,9e-05,24.72748]
[1776783679028,48.54,75769.34,0.0,-0.25913,9e-05,24.72748]
[1776783679565,48.54,75769.34,0.0,-0.25913,9e-05,24.72748]
[1776783679666,48.54,75757.32,0.0,-0.26018,9e-05,24.77521]
[1776783681393,48.54,75755.38,0.0,-0.26035,9e-05,24.78309]
[1776783681451,48.54,75755.38,0.0,-0.26035,9e-05,24.78309]
[1776783681513,48.54,75755.38,0.0,-0.26035,9e-05,24.78309]
[1776783681612,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682076,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682083,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682086,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682160,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682536,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682723,48.54,75753.71,0.0,-0.2605,9e-05,24.78968]
[1776783682585,48.54,75747.26,0.0,-0.26107,9e-05,24.8152]
[1776783682846,48.54,75747.26,0.0,-0.26107,9e-05,24.8152]
[1776783683060,48.54,75747.26,0.0,-0.26107,9e-05,24.8152]
[1776783683252,48.54,75747.26,0.0,-0.26107,9e-05,24.8152]
[1776783683531,48.54,75747.26,0.0,-0.26107,9e-05,24.8152]
[1776783683694,48.54,75738.69,0.0,-0.26182,9e-05,24.84911]
[1776783683811,48.54,75738.69,0.0,-0.26182,9e-05,24.84911]
[1776783684810,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685036,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685123,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685227,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685529,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685567,48.54,75730.11,0.0,-0.26257,9e-05,24.88295]
[1776783685607,48.54,75732.67,0.0,-0.26235,9e-05,24.87298]
[1776783686736,48.54,75732.67,0.0,-0.26235,9e-05,24.87298]
[1776783686772,48.54,75724.73,0.0,-0.26305,9e-05,24.90424]
[1776783687349,48.54,75722.79,0.0,-0.26322,9e-05,24.91187]
[1776783688386,48.54,75708.84,0.0,-0.26445,9e-05,24.96663]
[1776783690744,48.54,75708.32,0.0,-0.26449,9e-05,24.96857]
[1776783691377,48.54,75708.32,0.0,-0.26449,9e-05,24.96857]
[1776783691465,48.54,75708.32,0.0,-0.26449,9e-05,24.96857]
[1776783691607,48.54,75708.32,0.0,-0.26449,9e-05,24.96857]
[1776783691784,48.54,75718.98,0.0,-0.26354,9e-05,24.92354]
[1776783692054,48.54,75718.98,0.0,-0.26354,9e-05,24.92354]
[1776783692132,48.54,75718.98,0.0,-0.26354,9e-05,24.92354]
[1776783692454,48.54,75718.98,0.0,-0.26354,9e-05,24.92354]
[1776783692567,48.54,75718.98,0.0,-0.26354,9e-05,24.92354]
[1776783692758,48.54,75731.77,0.0,-0.26241,9e-05,24.87323]
[1776783692877,48.54,75731.77,0.0,-0.26241,9e-05,24.87323]
[1776783693242,48.54,75731.77,0.0,-0.26241,9e-05,24.87323]
[1776783693667,48.54,75744.41,0.0,-0.2613,9e-05,24.82334]
[1776783696229,48.54,75745.09,0.0,-0.26124,9e-05,24.82081]
[1776783696298,48.54,75745.09,0.0,-0.26124,9e-05,24.82081]
[1776783696458,48.54,75740.54,0.0,-0.26164,9e-05,24.83888]
[1776783697443,48.54,75728.54,0.0,-0.2627,9e-05,24.88632]
[1776783697998,48.54,75728.54,0.0,-0.2627,9e-05,24.88632]
[1776783698732,48.54,75728.54,0.0,-0.2627,9e-05,24.88632]
[1776783698196,48.54,75717.7,0.0,-0.26366,9e-05,24.92894]
[1776783698933,48.54,75717.7,0.0,-0.26366,9e-05,24.92894]
[1776783699659,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783700259,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783700384,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783700445,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783700478,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783700553,48.54,75715.63,0.0,-0.26384,9e-05,24.93714]
[1776783702395,48.54,75710.05,0.0,-0.26433,9e-05,24.95902]
[1776783702467,48.54,75710.05,0.0,-0.26433,9e-05,24.95902]
[1776783702786,48.54,75692.69,0.0,-0.26587,9e-05,25.02683]
[1776783702968,48.54,75692.69,0.0,-0.26587,9e-05,25.02683]
[1776783703086,48.54,75692.69,0.0,-0.26587,9e-05,25.02683]
[1776783704702,48.54,75692.69,0.0,-0.26587,9e-05,25.02683]
[1776783704746,48.54,75690.81,0.0,-0.26603,9e-05,25.03398]
[1776783705251,48.54,75690.81,0.0,-0.26603,9e-05,25.03398]
[1776783705508,48.54,75690.81,0.0,-0.26603,9e-05,25.03398]
[1776783705548,48.54,75673.86,0.0,-0.26754,9e-05,25.09981]
[1776783706553,48.54,75663.81,0.0,-0.26843,9e-05,25.13859]
[1776783706961,48.54,75663.81,0.0,-0.26843,9e-05,25.13859]
[1776783706971,48.54,75663.81,0.0,-0.26843,9e-05,25.13859]
[1776783706984,48.54,75663.81,0.0,-0.26843,9e-05,25.13859]
[1776783707122,48.54,75663.81,0.0,-0.26842,9e-05,25.13824]
[1776783707815,48.54,75663.81,0.0,-0.26842,9e-05,25.13824]
[1776783708124,48.54,75665.79,0.0,-0.26824,9e-05,25.1304]
[1776783711055,48.54,75671.11,0.0,-0.26776,9e-05,25.10942]
[1776783711333,48.54,75671.11,0.0,-0.26776,9e-05,25.10942]
[1776783711439,48.54,75671.11,0.0,-0.26776,9e-05,25.10942]
[1776783711507,48.54,75671.11,0.0,-0.26776,9e-05,25.10942]
[1776783711525,48.54,75689.19,0.0,-0.26615,9e-05,25.03906]
[1776783712038,48.54,75689.19,0.0,-0.26615,9e-05,25.03906]
[1776783712688,48.54,75689.19,0.0,-0.26615,9e-05,25.03906]
[1776783712758,48.54,75694.79,0.0,-0.26565,9e-05,25.01713]
[1776783712888,48.54,75694.79,0.0,-0.26565,9e-05,25.01713]
[1776783712935,48.54,75694.79,0.0,-0.26565,9e-05,25.01713]
[1776783713800,48.54,75694.79,0.0,-0.26565,9e-05,25.01713]
[1776783713737,48.53,75702.58,0.0,-0.26496,9e-05,24.98664]
[1776783714702,48.53,75702.58,0.0,-0.26496,9e-05,24.98664]
[1776783714713,48.53,75702.58,0.0,-0.26496,9e-05,24.98664]
[1776783714751,48.53,75713.27,0.0,-0.26401,9e-05,24.94475]
[1776783715967,48.53,75712.4,0.0,-0.26409,9e-05,24.94816]
[1776783716070,48.53,75712.4,0.0,-0.26409,9e-05,24.94816]
[1776783716088,48.53,75712.4,0.0,-0.26409,9e-05,24.94816]
[1776783716157,48.53,75712.4,0.0,-0.26409,9e-05,24.94816]
[1776783716468,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717051,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717062,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717073,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717076,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717381,48.53,75700.97,0.0,-0.2651,9e-05,24.99289]
[1776783717991,48.53,75701.66,0.0,-0.26504,9e-05,24.99014]
[1776783720822,48.53,75711.86,0.0,-0.26414,9e-05,24.9501]
[1776783722298,48.53,75712.16,0.0,-0.26411,9e-05,24.94892]
[1776783722568,48.53,75712.16,0.0,-0.26411,9e-05,24.94892]
[1776783723167,48.53,75703.05,0.0,-0.26491,9e-05,24.98458]
[1776783724977,48.53,75694.49,0.0,-0.26567,9e-05,25.0179]
[1776783725316,48.53,75694.49,0.0,-0.26567,9e-05,25.0179]
[1776783725621,48.53,75695.68,0.0,-0.26556,9e-05,25.01319]
[1776783726639,48.53,75695.68,0.0,-0.26556,9e-05,25.01319]
[1776783726790,48.53,75695.68,0.0,-0.26556,9e-05,25.01319]
[1776783726744,48.53,75701.93,0.0,-0.26501,9e-05,24.98872]
[1776783726942,48.53,75701.93,0.0,-0.26501,9e-05,24.98872]
[1776783727503,48.53,75713.4,0.0,-0.26399,9e-05,24.94377]
[1776783728034,48.53,75713.4,0.0,-0.26399,9e-05,24.94377]
[1776783728055,48.53,75713.4,0.0,-0.26399,9e-05,24.94377]
[1776783728272,48.53,75713.4,0.0,-0.26399,9e-05,24.94378]
[1776783729644,48.53,75713.4,0.0,-0.26399,9e-05,24.94378]
[1776783729850,48.53,75718.33,0.0,-0.26356,9e-05,24.92447]
[1776783730710,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731092,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731099,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731332,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731370,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731404,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731435,48.53,75722.92,0.0,-0.26315,9e-05,24.90646]
[1776783731536,48.53,75722.37,0.0,-0.2632,9e-05,24.90867]
[1776783732098,48.53,75722.37,0.0,-0.2632,9e-05,24.90867]
[1776783732168,48.53,75722.37,0.0,-0.2632,9e-05,24.90867]
[1776783732602,48.53,75714.72,0.0,-0.26388,9e-05,24.93876]
[1776783733356,48.53,75714.72,0.0,-0.26388,9e-05,24.93876]
[1776783733703,48.53,75712.39,0.0,-0.26409,9e-05,24.9479]
[1776783734872,48.53,75717.07,0.0,-0.26367,9e-05,24.92955]
[1776783735072,48.53,75717.07,0.0,-0.26367,9e-05,24.92955]
[1776783735321,48.53,75717.07,0.0,-0.26367,9e-05,24.92955]
[1776783735689,48.53,75717.07,0.0,-0.26367,9e-05,24.92955]
[1776783735790,48.53,75721.28,0.0,-0.2633,9e-05,24.91303]
[1776783736196,48.53,75721.28,0.0,-0.2633,9e-05,24.91303]
[1776783736750,48.53,75721.28,0.0,-0.2633,9e-05,24.91303]
[1776783736813,48.53,75721.28,0.0,-0.2633,9e-05,24.91303]
[1776783736788,48.53,75729.0,0.0,-0.26262,9e-05,24.88269]
[1776783737262,48.53,75729.0,0.0,-0.26262,9e-05,24.88269]
[1776783737348,48.53,75729.0,0.0,-0.26262,9e-05,24.88269]
[1776783737515,48.53,75729.0,0.0,-0.26262,9e-05,24.88269]
[1776783737611,48.53,75729.0,0.0,-0.26262,9e-05,24.88269]
[1776783737647,48.53,75750.06,0.0,-0.26077,9e-05,24.79954]
[1776783738364,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739322,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739333,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739371,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739485,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739551,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739664,48.53,75750.06,0.0,-0.26077,9e-05,24.79947]
[1776783739741,48.53,75772.56,0.0,-0.2588,9e-05,24.71]
[1776783741379,48.53,75772.02,0.0,-0.25885,9e-05,24.71217]
[1776783741435,48.53,75772.02,0.0,-0.25885,9e-05,24.71217]
[1776783741501,48.53,75772.02,0.0,-0.25885,9e-05,24.71217]
[1776783741531,48.53,75772.02,0.0,-0.25885,9e-05,24.71217]
[1776783741682,48.53,75772.02,0.0,-0.25885,9e-05,24.71217]
[1776783741779,48.53,75767.81,0.0,-0.25922,9e-05,24.72896]
[1776783744273,48.53,75762.11,0.0,-0.25972,9e-05,24.75161]
[1776783744378,48.53,75762.11,0.0,-0.25972,9e-05,24.75161]
[1776783745546,48.53,75759.23,0.0,-0.25997,9e-05,24.76304]
[1776783745823,48.53,75759.23,0.0,-0.25997,9e-05,24.76304]
[1776783745841,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746213,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746265,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746331,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746387,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746430,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746441,48.53,75746.42,0.0,-0.26109,9e-05,24.81381]
[1776783746521,48.53,75732.05,0.0,-0.26236,9e-05,24.87072]
[1776783747850,48.53,75732.05,0.0,-0.26236,9e-05,24.87072]
[1776783747956,48.53,75722.9,0.0,-0.26316,9e-05,24.90683]
[1776783748573,48.53,75722.9,0.0,-0.26316,9e-05,24.90683]
[1776783748632,48.53,75722.9,0.0,-0.26316,9e-05,24.90683]
[1776783748809,48.53,75722.9,0.0,-0.26316,9e-05,24.90683]
[1776783749666,48.53,75714.27,0.0,-0.26392,9e-05,24.94076]
[1776783749733,48.53,75714.27,0.0,-0.26392,9e-05,24.94076]
[1776783750017,48.53,75706.36,0.0,-0.26462,9e-05,24.97176]
[1776783750038,48.53,75706.36,0.0,-0.26462,9e-05,24.97176]
[1776783750531,48.53,75706.36,0.0,-0.26462,9e-05,24.97176]
[1776783750788,48.53,75693.79,0.0,-0.26574,9e-05,25.02084]
[1776783750909,48.53,75693.79,0.0,-0.26574,9e-05,25.02084]
[1776783751081,48.53,75693.79,0.0,-0.26574,9e-05,25.02084]
[1776783751143,48.53,75693.79,0.0,-0.26574,9e-05,25.02084]
[1776783751712,48.53,75694.73,0.0,-0.26563,9e-05,25.01391]
[1776783755056,48.53,75692.94,0.0,-0.26579,9e-05,25.02066]
[1776783755758,48.53,75692.94,0.0,-0.26579,9e-05,25.02066]
[1776783755765,48.53,75699.16,0.0,-0.26523,9e-05,24.99632]
[1776783757353,48.53,75693.86,0.0,-0.2657,9e-05,25.01695]
[1776783757592,48.53,75693.86,0.0,-0.2657,9e-05,25.01695]
[1776783757845,48.53,75693.86,0.0,-0.2657,9e-05,25.01695]
[1776783757814,48.53,75679.23,0.0,-0.267,9e-05,25.0738]
[1776783757910,48.53,75679.23,0.0,-0.267,9e-05,25.0738]
[1776783758187,48.53,75679.23,0.0,-0.267,9e-05,25.0738]
[1776783758278,48.53,75679.23,0.0,-0.267,9e-05,25.0738]
[1776783758671,48.53,75679.23,0.0,-0.267,9e-05,25.0738]
[1776783758770,48.53,75669.59,0.0,-0.26785,9e-05,25.11104]
[1776783758998,48.53,75669.59,0.0,-0.26785,9e-05,25.11104]
[1776783759606,48.53,75669.59,0.0,-0.26785,9e-05,25.11104]
[1776783759676,48.53,75669.59,0.0,-0.26785,9e-05,25.11104]
[1776783759881,48.53,75669.59,0.0,-0.26785,9e-05,25.11104]
[1776783759825,48.53,75682.55,0.0,-0.2667,9e-05,25.06061]
[1776783760224,48.53,75682.55,0.0,-0.2667,9e-05,25.06061]
[1776783760363,48.53,75682.55,0.0,-0.2667,9e-05,25.06061]
[1776783760806,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761085,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761140,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761154,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761239,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761259,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761374,48.53,75703.01,0.0,-0.26488,9e-05,24.98073]
[1776783761830,48.53,75682.89,0.0,-0.26666,9e-05,25.05913]
[1776783762522,48.53,75683.1,0.0,-0.26664,9e-05,25.0582]
[1776783763263,48.53,75683.1,0.0,-0.26664,9e-05,25.0582]
[1776783763746,48.53,75680.06,0.0,-0.26691,9e-05,25.06988]
[1776783764724,48.53,75680.06,0.0,-0.26691,9e-05,25.06988]
[1776783764851,48.53,75680.06,0.0,-0.26691,9e-05,25.06988]
[1776783764899,48.53,75683.16,0.0,-0.26663,9e-05,25.05771]
[1776783765879,48.53,75683.16,0.0,-0.26663,9e-05,25.05771]
[1776783766550,48.53,75672.81,0.0,-0.26755,9e-05,25.09764]
[1776783769789,48.52,75674.3,0.0,-0.26741,9e-05,25.09155]
[1776783769815,48.52,75677.57,0.0,-0.26711,9e-05,25.07871]
[1776783770320,48.52,75677.57,0.0,-0.26711,9e-05,25.07871]
[1776783770625,48.52,75671.3,0.0,-0.26767,9e-05,25.10287]
[1776783773354,48.52,75664.78,0.0,-0.26824,9e-05,25.12781]
[1776783775569,48.52,75663.78,0.0,-0.26832,9e-05,25.1313]
[1776783775632,48.52,75663.78,0.0,-0.26832,9e-05,25.1313]
[1776783775665,48.52,75663.78,0.0,-0.26832,9e-05,25.1313]
[1776783775734,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783775918,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776066,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776215,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776248,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776310,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776376,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776428,48.52,75681.57,0.0,-0.26674,9e-05,25.06215]
[1776783776623,48.52,75681.57,0.0,-0.26673,9e-05,25.06201]
[1776783777423,48.52,75681.57,0.0,-0.26673,9e-05,25.06201]
[1776783777857,48.52,75681.57,0.0,-0.26673,9e-05,25.06201]
[1776783777629,48.52,75675.08,0.0,-0.26731,9e-05,25.08709]
[1776783778739,48.52,75684.97,0.0,-0.26643,9e-05,25.04853]
[1776783779177,48.52,75684.97,0.0,-0.26643,9e-05,25.04853]
[1776783779669,48.51,75682.65,0.0,-0.26663,9e-05,25.05743]
[1776783781010,48.51,75682.65,0.0,-0.26663,9e-05,25.05733]
[1776783781657,48.51,75678.08,0.0,-0.26703,9e-05,25.07497]
[1776783782426,48.51,75678.08,0.0,-0.26703,9e-05,25.07497]
[1776783782495,48.51,75678.08,0.0,-0.26703,9e-05,25.07497]
[1776783782665,48.51,75685.56,0.0,-0.26636,9e-05,25.04576]
[1776783783912,48.51,75661.7,0.0,-0.26849,9e-05,25.1382]
[1776783783964,48.51,75661.7,0.0,-0.26849,9e-05,25.1382]
[1776783784160,48.51,75661.7,0.0,-0.26849,9e-05,25.1382]
[1776783784430,48.51,75661.7,0.0,-0.26849,9e-05,25.1382]
[1776783784689,48.51,75661.7,0.0,-0.26849,9e-05,25.1382]
[1776783784748,48.51,75633.26,0.0,-0.27102,9e-05,25.24746]
[1776783785380,48.51,75633.26,0.0,-0.27102,9e-05,25.24746]
[1776783785449,48.51,75633.26,0.0,-0.27102,9e-05,25.24746]
[1776783785502,48.51,75633.26,0.0,-0.27102,9e-05,25.24746]
[1776783786142,48.51,75633.26,0.0,-0.27102,9e-05,25.24727]
[1776783786341,48.51,75633.26,0.0,-0.27102,9e-05,25.24727]
[1776783786551,48.51,75633.26,0.0,-0.27102,9e-05,25.24727]
[1776783786699,48.51,75633.93,0.0,-0.27095,9e-05,25.2444]
[1776783787004,48.51,75633.93,0.0,-0.27095,9e-05,25.2444]
[1776783787033,48.51,75633.93,0.0,-0.27095,9e-05,25.2444]
[1776783787395,48.51,75633.93,0.0,-0.27095,9e-05,25.2444]
[1776783787895,48.51,75633.09,0.0,-0.27103,9e-05,25.24759]
[1776783789347,48.51,75633.09,0.0,-0.27103,9e-05,25.24755]
[1776783789420,48.51,75633.09,0.0,-0.27103,9e-05,25.24755]
[1776783789720,48.51,75630.75,0.0,-0.27124,9e-05,25.25647]
[1776783789998,48.51,75630.75,0.0,-0.27124,9e-05,25.25647]
[1776783790517,48.51,75630.75,0.0,-0.27124,9e-05,25.25647]
[1776783790556,48.51,75630.75,0.0,-0.27124,9e-05,25.25647]
[1776783790728,48.51,75628.37,0.0,-0.27145,9e-05,25.26554]
[1776783790994,48.51,75628.37,0.0,-0.27145,9e-05,25.26554]
[1776783791365,48.51,75628.37,0.0,-0.27145,9e-05,25.26554]
[1776783791741,48.51,75633.49,0.0,-0.27099,9e-05,25.24589]
[1776783791965,48.51,75633.49,0.0,-0.27099,9e-05,25.24589]
[1776783792205,48.51,75633.49,0.0,-0.27099,9e-05,25.24589]
[1776783792747,48.51,75644.2,0.0,-0.27002,9e-05,25.2045]
[1776783793366,48.51,75644.2,0.0,-0.27002,9e-05,25.2045]
[1776783793725,48.51,75644.2,0.0,-0.27002,9e-05,25.2045]
[1776783794340,48.5,75643.28,0.0,-0.2701,9e-05,25.20777]
[1776783794419,48.5,75643.28,0.0,-0.2701,9e-05,25.20777]
[1776783794582,48.5,75643.28,0.0,-0.2701,9e-05,25.20777]
[1776783794607,48.5,75643.28,0.0,-0.2701,9e-05,25.20777]
[1776783794787,48.5,75643.28,0.0,-0.2701,9e-05,25.20777]
[1776783794835,48.5,75629.73,0.0,-0.27131,9e-05,25.25947]
[1776783797795,48.5,75625.85,0.0,-0.27165,9e-05,25.27388]
[1776783801283,48.5,75626.71,0.0,-0.27157,9e-05,25.27042]
[1776783801339,48.5,75626.71,0.0,-0.27157,9e-05,25.27042]
[1776783801415,48.5,75626.71,0.0,-0.27157,9e-05,25.27042]
[1776783801590,48.5,75626.71,0.0,-0.27157,9e-05,25.27042]
[1776783801825,48.5,75624.05,0.0,-0.2718,9e-05,25.28058]
[1776783801962,48.5,75624.05,0.0,-0.2718,9e-05,25.28058]
[1776783802122,48.5,75624.05,0.0,-0.2718,9e-05,25.28058]
[1776783802313,48.5,75624.05,0.0,-0.2718,9e-05,25.28058]
[1776783802939,48.5,75600.66,0.0,-0.27391,9e-05,25.36953]
[1776783803449,48.5,75600.66,0.0,-0.27391,9e-05,25.36953]
[1776783803813,48.5,75600.66,0.0,-0.27391,9e-05,25.36953]
[1776783803874,48.5,75602.7,0.0,-0.27372,9e-05,25.3618]
[1776783804843,48.5,75602.71,0.0,-0.27372,9e-05,25.36178]
[1776783805669,48.5,75602.71,0.0,-0.27372,9e-05,25.36178]
[1776783805765,48.5,75602.71,0.0,-0.27372,9e-05,25.36178]
[1776783805866,48.5,75611.41,0.0,-0.27294,9e-05,25.32872]
[1776783807005,48.5,75616.56,0.0,-0.27248,9e-05,25.30912]
[1776783807532,48.5,75616.56,0.0,-0.27248,9e-05,25.30912]
[1776783807764,48.5,75616.56,0.0,-0.27248,9e-05,25.30912]
[1776783807921,48.5,75616.56,0.0,-0.27248,9e-05,25.30912]
[1776783807929,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808484,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808539,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808727,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808799,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808848,48.5,75639.3,0.0,-0.27044,9e-05,25.2222]
[1776783808900,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809013,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809108,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809216,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809221,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809443,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809533,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809686,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809908,48.5,75628.38,0.0,-0.27142,9e-05,25.26404]
[1776783809889,48.5,75590.87,0.0,-0.27479,9e-05,25.40658]
[1776783810124,48.5,75590.87,0.0,-0.27479,9e-05,25.40658]
[1776783810312,48.5,75590.87,0.0,-0.27479,9e-05,25.40658]
[1776783810344,48.5,75590.87,0.0,-0.27479,9e-05,25.40658]
[1776783810977,48.5,75590.87,0.0,-0.27479,9e-05,25.40673]
[1776783811902,48.5,75598.89,0.0,-0.27406,9e-05,25.37349]
[1776783813641,48.5,75603.26,0.0,-0.27367,9e-05,25.35702]
[1776783813713,48.5,75603.26,0.0,-0.27367,9e-05,25.35702]
[1776783813914,48.5,75606.72,0.0,-0.27336,9e-05,25.344]
[1776783813977,48.5,75606.72,0.0,-0.27336,9e-05,25.344]
[1776783814045,48.5,75606.72,0.0,-0.27336,9e-05,25.344]
[1776783814917,48.5,75613.79,0.0,-0.27272,9e-05,25.31699]
[1776783815311,48.5,75613.79,0.0,-0.27272,9e-05,25.31699]
[1776783815412,48.5,75613.79,0.0,-0.27272,9e-05,25.31699]
[1776783815923,48.5,75621.62,0.0,-0.27202,9e-05,25.28714]
[1776783816203,48.5,75621.62,0.0,-0.27202,9e-05,25.28714]
[1776783816308,48.5,75621.62,0.0,-0.27202,9e-05,25.28714]
[1776783816932,48.5,75638.64,0.0,-0.27049,9e-05,25.22182]
[1776783818306,48.5,75638.41,0.0,-0.27051,9e-05,25.2227]
[1776783818949,48.5,75640.2,0.0,-0.27035,9e-05,25.21583]
[1776783822363,48.5,75643.87,0.0,-0.27002,9e-05,25.20177]
[1776783822465,48.5,75644.51,0.0,-0.26996,9e-05,25.19931]
[1776783823943,48.5,75644.51,0.0,-0.26996,9e-05,25.19931]
[1776783824020,48.5,75638.31,0.0,-0.27052,9e-05,25.22314]
[1776783824694,48.5,75638.31,0.0,-0.27052,9e-05,25.22314]
[1776783824899,48.5,75638.31,0.0,-0.27052,9e-05,25.22314]
[1776783824935,48.5,75632.89,0.0,-0.271,9e-05,25.24395]
[1776783825457,48.5,75632.89,0.0,-0.271,9e-05,25.24395]
[1776783825535,48.5,75632.89,0.0,-0.271,9e-05,25.24395]
[1776783825845,48.5,75632.89,0.0,-0.271,9e-05,25.24395]
[1776783825878,48.5,75632.89,0.0,-0.271,9e-05,25.24395]
[1776783825941,48.5,75623.24,0.0,-0.27187,9e-05,25.28085]
[1776783825997,48.5,75623.24,0.0,-0.27187,9e-05,25.28085]
[1776783826051,48.5,75613.47,0.0,-0.27275,9e-05,25.31811]
[1776783827527,48.5,75613.47,0.0,-0.27275,9e-05,25.31811]
[1776783827657,48.5,75613.47,0.0,-0.27275,9e-05,25.31811]
[1776783828513,48.5,75609.84,0.0,-0.27307,9e-05,25.33186]
[1776783828524,48.5,75609.84,0.0,-0.27307,9e-05,25.33186]
[1776783828552,48.5,75616.29,0.0,-0.27249,9e-05,25.30721]
[1776783829683,48.5,75616.29,0.0,-0.27249,9e-05,25.30721]
[1776783829813,48.5,75616.29,0.0,-0.27249,9e-05,25.30721]
[1776783829852,48.5,75616.42,0.0,-0.27247,9e-05,25.3066]
[1776783830019,48.5,75616.42,0.0,-0.27247,9e-05,25.3066]
[1776783830159,48.5,75616.42,0.0,-0.27247,9e-05,25.3066]
[1776783830577,48.5,75616.42,0.0,-0.27247,9e-05,25.3066]
[1776783830674,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831084,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831609,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831623,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831629,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831642,48.5,75603.09,0.0,-0.27367,9e-05,25.35721]
[1776783831832,48.5,75588.74,0.0,-0.27497,9e-05,25.41158]
[1776783832630,48.5,75588.74,0.0,-0.27497,9e-05,25.41158]
[1776783832934,48.5,75588.74,0.0,-0.27497,9e-05,25.41158]
[1776783832977,48.5,75588.74,0.0,-0.27497,9e-05,25.41158]
[1776783833570,48.5,75582.51,0.0,-0.27553,9e-05,25.43515]
[1776783833704,48.5,75582.51,0.0,-0.27553,9e-05,25.43515]
[1776783833824,48.5,75582.51,0.0,-0.27553,9e-05,25.43515]
[1776783833878,48.5,75572.74,0.0,-0.27642,9e-05,25.47195]
[1776783835728,48.5,75566.35,0.0,-0.277,9e-05,25.49589]
[1776783837483,48.5,75567.43,0.0,-0.2769,9e-05,25.49182]
[1776783837998,48.5,75566.81,0.0,-0.27695,9e-05,25.49412]
[1776783839947,48.5,75566.81,0.0,-0.27695,9e-05,25.49412]
[1776783840654,48.5,75563.33,0.0,-0.27727,9e-05,25.50713]
[1776783840846,48.5,75563.33,0.0,-0.27727,9e-05,25.50713]
[1776783840861,48.5,75563.33,0.0,-0.27727,9e-05,25.50713]
[1776783840963,48.5,75563.33,0.0,-0.27727,9e-05,25.50713]
[1776783840910,48.5,75563.52,0.0,-0.27725,9e-05,25.50638]
[1776783841239,48.5,75563.52,0.0,-0.27725,9e-05,25.50638]
[1776783841840,48.5,75563.52,0.0,-0.27725,9e-05,25.50638]
[1776783841894,48.5,75492.77,0.0,-0.28371,9e-05,25.76808]
[1776783842063,48.5,75492.77,0.0,-0.28371,9e-05,25.76808]
[1776783842927,48.5,75492.77,0.0,-0.28371,9e-05,25.76808]
[1776783842983,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843328,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843541,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843632,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843754,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843772,48.5,75457.72,0.0,-0.28693,9e-05,25.8953]
[1776783843833,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783844338,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783844438,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783844610,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783844901,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783844930,48.49,75476.11,0.0,-0.2852,9e-05,25.82711]
[1776783845003,48.47,75514.75,0.0,-0.28158,9e-05,25.68274]
[1776783845102,48.47,75514.75,0.0,-0.28158,9e-05,25.68274]
[1776783845177,48.47,75514.75,0.0,-0.28158,9e-05,25.68274]
[1776783845670,48.47,75514.75,0.0,-0.28158,9e-05,25.68274]
[1776783845899,48.47,75514.75,0.0,-0.28158,9e-05,25.68274]
[1776783845802,48.47,75544.48,0.0,-0.27887,9e-05,25.57236]
[1776783846158,48.47,75544.48,0.0,-0.27887,9e-05,25.57236]
[1776783846622,48.47,75544.48,0.0,-0.27887,9e-05,25.57236]
[1776783847000,48.47,75576.48,0.0,-0.27596,9e-05,25.4524]
[1776783847526,48.47,75576.48,0.0,-0.27596,9e-05,25.4524]
[1776783847637,48.47,75576.48,0.0,-0.27596,9e-05,25.4524]
[1776783847943,48.47,75576.48,0.0,-0.27596,9e-05,25.4524]
[1776783848055,48.47,75575.61,0.0,-0.27604,9e-05,25.45569]
[1776783848519,48.47,75575.61,0.0,-0.27604,9e-05,25.45569]
[1776783851057,48.47,75586.16,0.0,-0.27508,9e-05,25.41593]
[1776783851080,48.47,75586.16,0.0,-0.27508,9e-05,25.41593]
[1776783854799,48.47,75585.35,0.0,-0.27516,9e-05,25.41919]
[1776783854825,48.47,75585.34,0.0,-0.27516,9e-05,25.41928]
[1776783855772,48.47,75585.34,0.0,-0.27516,9e-05,25.41928]
[1776783855894,48.47,75585.34,0.0,-0.27516,9e-05,25.41928]
[1776783855973,48.47,75585.34,0.0,-0.27516,9e-05,25.41928]
[1776783855933,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856039,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856361,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856536,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856697,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856760,48.47,75588.27,0.0,-0.2749,9e-05,25.40821]
[1776783856784,48.47,75601.49,0.0,-0.2737,9e-05,25.35813]
[1776783858015,48.47,75601.49,0.0,-0.2737,9e-05,25.35813]
[1776783857550,48.47,75619.96,0.0,-0.27204,9e-05,25.28779]
[1776783858231,48.47,75619.96,0.0,-0.27204,9e-05,25.28779]
[1776783858826,48.47,75619.96,0.0,-0.27204,9e-05,25.28779]
[1776783858984,48.47,75619.96,0.0,-0.27204,9e-05,25.28779]
[1776783858908,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859067,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859266,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859340,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859579,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859610,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859614,48.47,75616.16,0.0,-0.27237,9e-05,25.30177]
[1776783859927,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783860728,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783860783,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783860826,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783860970,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783861009,48.47,75609.84,0.0,-0.27294,9e-05,25.32604]
[1776783861017,48.47,75620.32,0.0,-0.272,9e-05,25.28624]
[1776783861227,48.47,75620.32,0.0,-0.272,9e-05,25.28624]
[1776783861281,48.47,75620.32,0.0,-0.272,9e-05,25.28624]
[1776783861335,48.47,75620.32,0.0,-0.272,9e-05,25.28624]
[1776783862777,48.47,75632.45,0.0,-0.27091,9e-05,25.23975]
[1776783862877,48.47,75632.96,0.0,-0.27087,9e-05,25.23778]
[1776783864997,48.47,75632.96,0.0,-0.27087,9e-05,25.23778]
[1776783865204,48.47,75640.55,0.0,-0.27019,9e-05,25.20865]
[1776783865788,48.47,75640.55,0.0,-0.27019,9e-05,25.20865]
[1776783865937,48.47,75640.55,0.0,-0.27019,9e-05,25.20865]
[1776783865977,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783866269,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783866556,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783866568,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783866576,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783866607,48.47,75649.82,0.0,-0.26936,9e-05,25.17277]
[1776783867042,48.47,75653.84,0.0,-0.269,9e-05,25.15726]
[1776783867167,48.47,75653.84,0.0,-0.269,9e-05,25.15726]
[1776783867600,48.47,75653.84,0.0,-0.269,9e-05,25.15726]
[1776783867680,48.47,75653.84,0.0,-0.269,9e-05,25.15726]
[1776783867781,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868092,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868150,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868242,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868463,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868724,48.47,75647.16,0.0,-0.26959,9e-05,25.18284]
[1776783868811,48.47,75629.47,0.0,-0.27117,9e-05,25.25064]
[1776783870269,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870331,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870341,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870344,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870516,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870577,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870997,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783871033,48.46,75627.54,0.0,-0.27134,9e-05,25.25779]
[1776783870593,48.46,75627.89,0.0,-0.27131,9e-05,25.25644]
[1776783871253,48.46,75627.89,0.0,-0.27131,9e-05,25.25644]
[1776783871673,48.46,75627.89,0.0,-0.27131,9e-05,25.25644]
[1776783871732,48.46,75627.89,0.0,-0.27131,9e-05,25.25644]
[1776783871797,48.46,75634.37,0.0,-0.27071,9e-05,25.22841]
[1776783872208,48.46,75634.37,0.0,-0.27071,9e-05,25.22841]
[1776783872573,48.46,75634.37,0.0,-0.27071,9e-05,25.22841]
[1776783873006,48.46,75637.37,0.0,-0.27043,9e-05,25.21663]
[1776783873214,48.46,75637.37,0.0,-0.27043,9e-05,25.21663]
[1776783873290,48.46,75637.37,0.0,-0.27043,9e-05,25.21663]
[1776783873838,48.46,75637.37,0.0,-0.27043,9e-05,25.21663]
[1776783874009,48.46,75637.37,0.0,-0.27043,9e-05,25.21663]
[1776783874084,48.46,75618.58,0.0,-0.27211,9e-05,25.28836]
[1776783874376,48.46,75618.58,0.0,-0.27211,9e-05,25.28836]
[1776783874535,48.46,75618.58,0.0,-0.27211,9e-05,25.28836]
[1776783874972,48.46,75618.58,0.0,-0.27211,9e-05,25.28836]
[1776783875031,48.46,75603.22,0.0,-0.27349,9e-05,25.34664]
[1776783875140,48.46,75603.22,0.0,-0.27349,9e-05,25.34664]
[1776783875268,48.46,75603.22,0.0,-0.27349,9e-05,25.34664]
[1776783877005,48.46,75608.07,0.0,-0.27306,9e-05,25.3282]
[1776783877049,48.46,75608.07,0.0,-0.27306,9e-05,25.3282]
[1776783877061,48.46,75610.74,0.0,-0.27281,9e-05,25.31782]
[1776783877480,48.46,75610.74,0.0,-0.27281,9e-05,25.31782]
[1776783877996,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878061,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878116,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878197,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878708,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878741,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878852,48.46,75609.97,0.0,-0.27288,9e-05,25.32089]
[1776783878954,48.46,75627.0,0.0,-0.27135,9e-05,25.25599]
[1776783879288,48.46,75627.0,0.0,-0.27135,9e-05,25.25599]
[1776783879705,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783880702,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783880708,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783880713,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783880784,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783881007,48.46,75649.01,0.0,-0.26938,9e-05,25.17133]
[1776783881026,48.46,75653.55,0.0,-0.26897,9e-05,25.1536]
[1776783882807,48.46,75639.96,0.0,-0.27018,9e-05,25.20558]
[1776783883460,48.46,75639.96,0.0,-0.27018,9e-05,25.20558]
[1776783883953,48.46,75639.96,0.0,-0.27018,9e-05,25.20558]
[1776783884009,48.46,75639.96,0.0,-0.27018,9e-05,25.20558]
[1776783884047,48.46,75647.11,0.0,-0.26953,9e-05,25.17781]
[1776783884530,48.46,75647.11,0.0,-0.26953,9e-05,25.17781]
[1776783884540,48.46,75647.11,0.0,-0.26953,9e-05,25.17781]
[1776783884581,48.46,75647.11,0.0,-0.26953,9e-05,25.17781]
[1776783884679,48.45,75652.17,0.0,-0.26908,9e-05,25.15805]
[1776783886319,48.45,75648.98,0.0,-0.26936,9e-05,25.17016]
[1776783886419,48.45,75648.98,0.0,-0.26936,9e-05,25.17016]
[1776783887013,48.45,75648.98,0.0,-0.26936,9e-05,25.17016]
[1776783887549,48.45,75659.4,0.0,-0.26842,9e-05,25.12971]
[1776783893566,48.45,75663.74,0.0,-0.26801,9e-05,25.11187]
[1776783898664,48.44,75657.2,0.0,-0.26858,9e-05,25.13636]
[1776783899169,48.44,75658.65,0.0,-0.26845,9e-05,25.13075]
[1776783899268,48.44,75658.65,0.0,-0.26845,9e-05,25.13075]
[1776783899632,48.44,75665.38,0.0,-0.26784,9e-05,25.10452]
[1776783902807,48.44,75667.74,0.0,-0.26763,9e-05,25.09509]
[1776783903029,48.44,75667.74,0.0,-0.26763,9e-05,25.09509]
[1776783903053,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903113,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903210,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903429,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903636,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903703,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903754,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783903966,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783904046,48.44,75657.0,0.0,-0.26858,9e-05,25.13658]
[1776783904044,48.44,75643.18,0.0,-0.26982,9e-05,25.18982]
[1776783906023,48.44,75643.18,0.0,-0.26981,9e-05,25.18967]
[1776783905603,48.44,75654.41,0.0,-0.26881,9e-05,25.14612]
[1776783906098,48.44,75654.41,0.0,-0.26881,9e-05,25.14612]
[1776783906212,48.44,75654.41,0.0,-0.26881,9e-05,25.14612]
[1776783906277,48.44,75654.41,0.0,-0.26881,9e-05,25.14612]
[1776783907207,48.44,75653.05,0.0,-0.26892,9e-05,25.15121]
[1776783907234,48.44,75653.05,0.0,-0.26892,9e-05,25.15121]
[1776783907238,48.44,75653.05,0.0,-0.26892,9e-05,25.15121]
[1776783907241,48.44,75653.05,0.0,-0.26892,9e-05,25.15121]
[1776783907865,48.43,75662.18,0.0,-0.2681,9e-05,25.1157]
[1776783908736,48.43,75652.81,0.0,-0.26894,9e-05,25.15182]
[1776783909297,48.43,75652.81,0.0,-0.26894,9e-05,25.15182]
[1776783909372,48.43,75652.81,0.0,-0.26894,9e-05,25.15182]
[1776783909379,48.43,75652.81,0.0,-0.26894,9e-05,25.15182]
[1776783909868,48.43,75635.66,0.0,-0.27047,9e-05,25.21779]
[1776783910718,48.43,75635.66,0.0,-0.27047,9e-05,25.21779]
[1776783910812,48.43,75635.66,0.0,-0.27047,9e-05,25.21779]
[1776783911436,48.43,75626.95,0.0,-0.27125,9e-05,25.25106]
[1776783911649,48.43,75626.95,0.0,-0.27125,9e-05,25.25103]
[1776783912790,48.43,75615.24,0.0,-0.2723,9e-05,25.29577]
[1776783917587,48.43,75612.41,0.0,-0.27255,9e-05,25.30635]
[1776783918085,48.43,75609.18,0.0,-0.27284,9e-05,25.31861]
[1776783918233,48.43,75609.18,0.0,-0.27284,9e-05,25.31861]
[1776783918403,48.43,75609.18,0.0,-0.27284,9e-05,25.31861]
[1776783918633,48.43,75609.18,0.0,-0.27284,9e-05,25.31861]
[1776783918737,48.43,75609.18,0.0,-0.27284,9e-05,25.31861]
[1776783918815,48.43,75600.82,0.0,-0.27359,9e-05,25.35043]
[1776783922181,48.43,75603.73,0.0,-0.27334,9e-05,25.33983]
[1776783922249,48.43,75603.73,0.0,-0.27334,9e-05,25.33983]
[1776783922365,48.43,75603.73,0.0,-0.27334,9e-05,25.33983]
[1776783922434,48.43,75603.73,0.0,-0.27334,9e-05,25.33983]
[1776783923626,48.43,75594.93,0.0,-0.27413,9e-05,25.37326]
[1776783923634,48.43,75594.93,0.0,-0.27413,9e-05,25.37326]
[1776783924084,48.43,75594.93,0.0,-0.27413,9e-05,25.37326]
[1776783924005,48.43,75598.8,0.0,-0.27379,9e-05,25.35873]
[1776783924166,48.43,75598.8,0.0,-0.27379,9e-05,25.35873]
[1776783924746,48.43,75598.8,0.0,-0.27379,9e-05,25.35886]
[1776783928678,48.44,75600.57,0.0,-0.27364,9e-05,25.35238]
[1776783931753,48.44,75595.07,0.0,-0.27414,9e-05,25.37334]
[1776783931788,48.44,75598.27,0.0,-0.27383,9e-05,25.35804]
[1776783933285,48.44,75598.8,0.0,-0.27378,9e-05,25.35605]
[1776783933500,48.44,75598.8,0.0,-0.27378,9e-05,25.35605]
[1776783933728,48.44,75598.8,0.0,-0.27378,9e-05,25.35605]
[1776783934015,48.44,75586.0,0.0,-0.27494,9e-05,25.40459]
[1776783936641,48.44,75581.37,0.0,-0.27536,9e-05,25.42229]
[1776783939589,48.44,75579.8,0.0,-0.27551,9e-05,25.42833]
[1776783939687,48.44,75579.8,0.0,-0.27551,9e-05,25.42833]
[1776783939848,48.44,75579.14,0.0,-0.27557,9e-05,25.43086]
[1776783940240,48.44,75579.14,0.0,-0.27557,9e-05,25.43086]
[1776783940289,48.44,75579.14,0.0,-0.27557,9e-05,25.43086]
[1776783940861,48.44,75577.06,0.0,-0.27576,9e-05,25.43874]
[1776783941514,48.44,75577.06,0.0,-0.27576,9e-05,25.43874]
[1776783941658,48.44,75577.06,0.0,-0.27576,9e-05,25.43874]
[1776783941768,48.44,75577.06,0.0,-0.27576,9e-05,25.43874]
[1776783941862,48.44,75573.16,0.0,-0.27611,9e-05,25.45346]
[1776783942192,48.44,75573.16,0.0,-0.27611,9e-05,25.45346]
[1776783942247,48.44,75573.16,0.0,-0.27611,9e-05,25.45346]
[1776783942481,48.44,75573.16,0.0,-0.27611,9e-05,25.45346]
[1776783942869,48.44,75573.16,0.0,-0.27611,9e-05,25.45346]
[1776783943089,48.44,75591.69,0.0,-0.27443,9e-05,25.38346]
[1776783945068,48.44,75591.69,0.0,-0.27443,9e-05,25.38348]
[1776783945648,48.44,75600.9,0.0,-0.2736,9e-05,25.34856]
[1776783945713,48.44,75600.9,0.0,-0.2736,9e-05,25.34856]
[1776783945961,48.44,75590.8,0.0,-0.27452,9e-05,25.38696]
[1776783946739,48.44,75590.8,0.0,-0.27452,9e-05,25.38696]
[1776783947598,48.44,75582.5,0.0,-0.27527,9e-05,25.41847]
[1776783947933,48.44,75582.5,0.0,-0.27527,9e-05,25.41847]
[1776783948020,48.44,75582.5,0.0,-0.27527,9e-05,25.41847]
[1776783948122,48.44,75566.81,0.0,-0.27669,9e-05,25.47765]
[1776783949098,48.44,75566.81,0.0,-0.27669,9e-05,25.47765]
[1776783949110,48.44,75566.81,0.0,-0.27669,9e-05,25.47765]
[1776783949130,48.44,75560.98,0.0,-0.27722,9e-05,25.49954]
[1776783949827,48.44,75560.98,0.0,-0.27722,9e-05,25.49954]
[1776783949970,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783950405,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783950476,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783950947,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783950963,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783951002,48.44,75572.68,0.0,-0.27616,9e-05,25.45557]
[1776783951675,48.44,75579.29,0.0,-0.27556,9e-05,25.43061]
[1776783951959,48.44,75569.22,0.0,-0.27647,9e-05,25.46854]
[1776783955548,48.44,75573.43,0.0,-0.27609,9e-05,25.45269]
[1776783956967,48.44,75560.65,0.0,-0.27725,9e-05,25.50068]
[1776783961981,48.44,75568.45,0.0,-0.27654,9e-05,25.47123]
[1776783962531,48.44,75575.27,0.0,-0.27592,9e-05,25.44553]
[1776783963011,48.44,75575.27,0.0,-0.27592,9e-05,25.44553]
[1776783963308,48.44,75575.27,0.0,-0.27592,9e-05,25.44553]
[1776783963349,48.44,75575.27,0.0,-0.27592,9e-05,25.44553]
[1776783964290,48.44,75581.0,0.0,-0.2754,9e-05,25.42392]
[1776783965027,48.44,75593.41,0.0,-0.27428,9e-05,25.37707]
[1776783968428,48.44,75602.05,0.0,-0.27351,9e-05,25.34457]
[1776783969056,48.44,75603.3,0.0,-0.2734,9e-05,25.33993]
[1776783969445,48.44,75603.3,0.0,-0.2734,9e-05,25.33993]
[1776783970072,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783970504,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783970568,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783970607,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783970777,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783971076,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783971179,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783971195,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783971788,48.44,75598.87,0.0,-0.2738,9e-05,25.35685]
[1776783972082,48.44,75615.87,0.0,-0.27227,9e-05,25.29211]
[1776783972431,48.44,75615.87,0.0,-0.27227,9e-05,25.29211]
[1776783973084,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783973230,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783973282,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783974004,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783974011,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783974016,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783974058,48.44,75619.92,0.0,-0.2719,9e-05,25.27651]
[1776783974125,48.44,75621.39,0.0,-0.27177,9e-05,25.27092]
[1776783974418,48.44,75621.39,0.0,-0.27177,9e-05,25.27092]
[1776783975035,48.44,75621.39,0.0,-0.27177,9e-05,25.27092]
[1776783975242,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783975249,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783975268,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783975315,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783975433,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783975588,48.44,75621.39,0.0,-0.27177,9e-05,25.27084]
[1776783976111,48.44,75619.44,0.0,-0.27194,9e-05,25.27834]
[1776783976593,48.44,75619.44,0.0,-0.27194,9e-05,25.27834]
[1776783977118,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783977309,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783977343,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783977735,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783977786,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783977816,48.44,75617.48,0.0,-0.27212,9e-05,25.28587]
[1776783978206,48.44,75616.86,0.0,-0.27217,9e-05,25.28815]
[1776783978284,48.44,75616.86,0.0,-0.27217,9e-05,25.28815]
[1776783978680,48.44,75616.86,0.0,-0.27217,9e-05,25.28815]
[1776783978770,48.44,75616.86,0.0,-0.27217,9e-05,25.28815]
[1776783978878,48.44,75616.86,0.0,-0.27217,9e-05,25.28815]
[1776783979165,48.44,75639.12,0.0,-0.27018,9e-05,25.2028]
[1776783980139,48.44,75639.12,0.0,-0.27017,9e-05,25.20247]
[1776783981171,48.44,75639.12,0.0,-0.27017,9e-05,25.20247]
[1776783982109,48.44,75645.79,0.0,-0.26957,9e-05,25.17653]
[1776783982157,48.44,75643.13,0.0,-0.2698,9e-05,25.18655]
[1776783982199,48.44,75643.13,0.0,-0.2698,9e-05,25.18655]
[1776783982528,48.44,75643.13,0.0,-0.2698,9e-05,25.18655]
[1776783982601,48.44,75643.13,0.0,-0.2698,9e-05,25.18655]
[1776783983165,48.44,75626.0,0.0,-0.27134,9e-05,25.25251]
[1776783983312,48.44,75626.0,0.0,-0.27134,9e-05,25.25251]
[1776783983501,48.44,75626.0,0.0,-0.27134,9e-05,25.25251]
[1776783984175,48.44,75612.8,0.0,-0.27253,9e-05,25.30313]
[1776783986194,48.44,75603.82,0.0,-0.27334,9e-05,25.33758]
[1776783986480,48.44,75603.82,0.0,-0.27334,9e-05,25.33758]
[1776783988119,48.44,75602.95,0.0,-0.27342,9e-05,25.34099]
[1776783988303,48.44,75604.99,0.0,-0.27324,9e-05,25.33334]
[1776783988322,48.44,75605.08,0.0,-0.27323,9e-05,25.333]
[1776783989847,48.44,75605.08,0.0,-0.27323,9e-05,25.333]
[1776783990058,48.44,75605.08,0.0,-0.27323,9e-05,25.333]
[1776783990103,48.44,75605.08,0.0,-0.27323,9e-05,25.333]
[1776783990123,48.44,75604.06,0.0,-0.27333,9e-05,25.3371]
[1776783990284,48.44,75604.06,0.0,-0.27333,9e-05,25.3371]
[1776783990351,48.44,75610.16,0.0,-0.27278,9e-05,25.31387]
[1776783991477,48.44,75610.16,0.0,-0.27278,9e-05,25.31387]
[1776783992047,48.44,75610.66,0.0,-0.27272,9e-05,25.30893]
[1776783992366,48.44,75610.66,0.0,-0.27272,9e-05,25.30893]
[1776783992442,48.44,75604.6,0.0,-0.27327,9e-05,25.33215]
[1776783993453,48.44,75604.6,0.0,-0.27327,9e-05,25.33215]
[1776783993509,48.44,75604.6,0.0,-0.27327,9e-05,25.33215]
[1776783993768,48.44,75604.6,0.0,-0.27327,9e-05,25.33215]
[1776783993780,48.44,75604.6,0.0,-0.27327,9e-05,25.33215]
[1776783993848,48.44,75603.6,0.0,-0.27336,9e-05,25.33607]
[1776783995051,48.44,75603.6,0.0,-0.27336,9e-05,25.33607]
[1776783995097,48.44,75603.6,0.0,-0.27336,9e-05,25.33607]
[1776783995188,48.44,75603.6,0.0,-0.27336,9e-05,25.33607]
[1776783995198,48.45,75607.43,0.0,-0.27302,9e-05,25.32174]
[1776783995300,48.45,75610.57,0.0,-0.27274,9e-05,25.30977]
[1776783998376,48.45,75623.49,0.0,-0.27158,9e-05,25.26068]
[1776784004088,48.45,75621.06,0.0,-0.2718,9e-05,25.26987]
[1776784005282,48.45,75614.41,0.0,-0.2724,9e-05,25.29539]
[1776784006020,48.45,75614.41,0.0,-0.2724,9e-05,25.29539]
[1776784006172,48.45,75627.72,0.0,-0.27121,9e-05,25.24459]
[1776784007350,48.45,75632.86,0.0,-0.27074,9e-05,25.22483]
[1776784008584,48.45,75635.9,0.0,-0.27047,9e-05,25.21313]
[1776784010161,48.45,75637.83,0.0,-0.2703,9e-05,25.2057]
[1776784010205,48.45,75626.53,0.0,-0.27131,9e-05,25.24901]
[1776784010556,48.45,75626.53,0.0,-0.27131,9e-05,25.24901]
[1776784010761,48.45,75624.41,0.0,-0.2715,9e-05,25.25713]
[1776784014233,48.45,75623.44,0.0,-0.27158,9e-05,25.26063]
[1776784014577,48.45,75623.44,0.0,-0.27158,9e-05,25.26063]
[1776784014668,48.45,75619.11,0.0,-0.27197,9e-05,25.27711]
[1776784016881,48.44,75622.62,0.0,-0.27165,9e-05,25.26359]
[1776784017144,48.44,75622.71,0.0,-0.27164,9e-05,25.26308]
[1776784017889,48.44,75622.71,0.0,-0.27164,9e-05,25.26308]
[1776784018057,48.44,75634.4,0.0,-0.27059,9e-05,25.21825]
[1776784019927,48.44,75639.93,0.0,-0.27009,9e-05,25.19695]
[1776784020241,48.44,75640.6,0.0,-0.27003,9e-05,25.19435]
[1776784021640,48.44,75638.16,0.0,-0.27025,9e-05,25.2037]
[1776784021681,48.44,75638.16,0.0,-0.27025,9e-05,25.2037]
[1776784021742,48.44,75639.2,0.0,-0.27016,9e-05,25.1997]
[1776784023080,48.44,75639.2,0.0,-0.27016,9e-05,25.1997]
[1776784023156,48.44,75631.18,0.0,-0.27088,9e-05,25.23045]
[1776784025093,48.44,75648.14,0.0,-0.26936,9e-05,25.16518]
[1776784028851,48.44,75652.33,0.0,-0.26897,9e-05,25.14824]
[1776784028868,48.44,75652.33,0.0,-0.26897,9e-05,25.14824]
[1776784028957,48.44,75652.33,0.0,-0.26897,9e-05,25.14824]
[1776784029091,48.44,75652.33,0.0,-0.26897,9e-05,25.14824]
[1776784029183,48.44,75653.62,0.0,-0.26884,9e-05,25.14278]
[1776784030024,48.44,75665.5,0.0,-0.26778,9e-05,25.09677]
[1776784030816,48.44,75665.5,0.0,-0.26778,9e-05,25.09677]
[1776784031184,48.43,75669.64,0.0,-0.2674,9e-05,25.08033]
[1776784032453,48.43,75672.32,0.0,-0.26716,9e-05,25.06991]
[1776784032557,48.43,75672.32,0.0,-0.26716,9e-05,25.06991]
[1776784032707,48.43,75672.32,0.0,-0.26716,9e-05,25.06991]
[1776784033053,48.43,75672.32,0.0,-0.26716,9e-05,25.06991]
[1776784033103,48.43,75672.32,0.0,-0.26716,9e-05,25.06991]
[1776784033209,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784033504,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784033751,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784033829,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784033953,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784034105,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784034178,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784034181,48.43,75678.54,0.0,-0.26661,9e-05,25.04554]
[1776784034224,48.43,75707.3,0.0,-0.26405,9e-05,24.93287]
[1776784035105,48.43,75707.3,0.0,-0.26405,9e-05,24.93287]
[1776784035273,48.43,75707.3,0.0,-0.26405,9e-05,24.93287]
[1776784035150,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784035445,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784035601,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784035621,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784035753,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784036035,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784036197,48.43,75727.26,0.0,-0.26229,9e-05,24.8542]
[1776784036077,48.43,75709.28,0.0,-0.26388,9e-05,24.92516]
[1776784036704,48.43,75709.28,0.0,-0.26388,9e-05,24.92516]
[1776784036819,48.43,75709.28,0.0,-0.26388,9e-05,24.92516]
[1776784037135,48.43,75698.17,0.0,-0.26486,9e-05,24.96878]
[1776784037505,48.43,75698.17,0.0,-0.26486,9e-05,24.96878]
[1776784037606,48.43,75700.0,0.0,-0.2647,9e-05,24.96157]
[1776784038568,48.43,75700.0,0.0,-0.2647,9e-05,24.96157]
[1776784038573,48.43,75700.0,0.0,-0.2647,9e-05,24.96157]
[1776784038621,48.43,75700.0,0.0,-0.2647,9e-05,24.96157]
[1776784038860,48.43,75700.0,0.0,-0.2647,9e-05,24.96157]
[1776784039256,48.43,75703.77,0.0,-0.26436,9e-05,24.94672]
[1776784040392,48.43,75707.84,0.0,-0.264,9e-05,24.93074]
[1776784040488,48.43,75707.84,0.0,-0.264,9e-05,24.93074]
[1776784041015,48.43,75707.84,0.0,-0.264,9e-05,24.93074]
[1776784041149,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041342,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041366,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041386,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041633,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041811,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041918,48.43,75695.12,0.0,-0.26513,9e-05,24.98064]
[1776784041989,48.43,75699.49,0.0,-0.26474,9e-05,24.96346]
[1776784042321,48.43,75699.49,0.0,-0.26474,9e-05,24.96346]
[1776784043078,48.43,75699.49,0.0,-0.26474,9e-05,24.96346]
[1776784043178,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784043322,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784043466,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784043498,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784043533,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784043918,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784044007,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784044264,48.43,75716.99,0.0,-0.26319,9e-05,24.89464]
[1776784044017,48.43,75703.69,0.0,-0.26437,9e-05,24.94699]
[1776784044310,48.43,75703.69,0.0,-0.26437,9e-05,24.94699]
[1776784044364,48.43,75703.69,0.0,-0.26437,9e-05,24.94699]
[1776784044835,48.43,75703.69,0.0,-0.26437,9e-05,24.94699]
[1776784044850,48.43,75703.69,0.0,-0.26437,9e-05,24.94699]
[1776784044871,48.43,75700.56,0.0,-0.26465,9e-05,24.95926]
[1776784045384,48.43,75700.56,0.0,-0.26465,9e-05,24.95926]
[1776784045976,48.43,75700.56,0.0,-0.26465,9e-05,24.95926]
[1776784046057,48.43,75700.56,0.0,-0.26465,9e-05,24.95926]
[1776784046060,48.43,75700.56,0.0,-0.26465,9e-05,24.95926]
[1776784046174,48.43,75705.72,0.0,-0.26419,9e-05,24.93898]
[1776784046303,48.43,75705.72,0.0,-0.26419,9e-05,24.93898]
[1776784047036,48.43,75705.72,0.0,-0.26419,9e-05,24.93898]
[1776784047130,48.43,75705.72,0.0,-0.26419,9e-05,24.93898]
[1776784047149,48.43,75717.06,0.0,-0.26319,9e-05,24.89435]
[1776784048159,48.43,75717.06,0.0,-0.26319,9e-05,24.89435]
[1776784048166,48.43,75717.06,0.0,-0.26319,9e-05,24.89435]
[1776784048166,48.43,75720.67,0.0,-0.26287,9e-05,24.88012]
[1776784049056,48.43,75720.67,0.0,-0.26287,9e-05,24.88012]
[1776784049174,48.43,75720.67,0.0,-0.26287,9e-05,24.88012]
[1776784049176,48.43,75715.21,0.0,-0.26335,9e-05,24.90168]
[1776784050272,48.43,75715.21,0.0,-0.26335,9e-05,24.90168]
[1776784050364,48.43,75715.21,0.0,-0.26335,9e-05,24.90174]
[1776784051060,48.43,75715.21,0.0,-0.26335,9e-05,24.90174]
[1776784051116,48.43,75715.21,0.0,-0.26335,9e-05,24.90174]
[1776784051259,48.43,75715.21,0.0,-0.26335,9e-05,24.90174]
[1776784051137,48.43,75716.87,0.0,-0.26319,9e-05,24.89204]
[1776784052189,48.43,75698.87,0.0,-0.26478,9e-05,24.96285]
[1776784053065,48.43,75698.87,0.0,-0.26478,9e-05,24.96285]
[1776784053085,48.43,75703.07,0.0,-0.26441,9e-05,24.94642]
[1776784055976,48.43,75707.12,0.0,-0.26405,9e-05,24.93046]
[1776784056074,48.43,75707.12,0.0,-0.26405,9e-05,24.93046]
[1776784056077,48.43,75704.91,0.0,-0.26425,9e-05,24.93912]
[1776784057248,48.43,75704.91,0.0,-0.26425,9e-05,24.93912]
[1776784059119,48.43,75711.25,0.0,-0.26368,9e-05,24.91418]
[1776784059201,48.43,75707.01,0.0,-0.26406,9e-05,24.93087]
[1776784064331,48.43,75704.76,0.0,-0.26426,9e-05,24.93966]
[1776784065108,48.43,75689.44,0.0,-0.26562,9e-05,24.99967]
[1776784066157,48.43,75689.44,0.0,-0.26562,9e-05,24.99967]
[1776784066793,48.43,75691.45,0.0,-0.26544,9e-05,24.99179]
[1776784067288,48.43,75691.45,0.0,-0.26544,9e-05,24.99179]
[1776784068137,48.43,75686.26,0.0,-0.2659,9e-05,25.01193]
[1776784073211,48.43,75688.38,0.0,-0.2657,9e-05,25.00321]
[1776784073314,48.43,75694.51,0.0,-0.26515,9e-05,24.97914]
[1776784073343,48.43,75694.51,0.0,-0.26515,9e-05,24.97914]
[1776784074284,48.43,75694.64,0.0,-0.26514,9e-05,24.97857]
[1776784074610,48.43,75694.64,0.0,-0.26514,9e-05,24.97857]
[1776784075323,48.43,75691.27,0.0,-0.26544,9e-05,24.99176]
[1776784075509,48.43,75691.27,0.0,-0.26544,9e-05,24.99176]
[1776784079211,48.43,75698.24,0.0,-0.26482,9e-05,24.96427]
[1776784079319,48.43,75696.9,0.0,-0.26493,9e-05,24.96947]
[1776784080903,48.43,75687.05,0.0,-0.26581,9e-05,25.00789]
[1776784081419,48.43,75687.05,0.0,-0.26581,9e-05,25.00789]
[1776784082030,48.43,75687.05,0.0,-0.26581,9e-05,25.00789]
[1776784082319,48.43,75680.48,0.0,-0.26639,9e-05,25.03343]
[1776784083478,48.43,75671.19,0.0,-0.26721,9e-05,25.0695]
[1776784085445,48.42,75676.85,0.0,-0.2667,9e-05,25.04717]
[1776784085516,48.42,75676.85,0.0,-0.2667,9e-05,25.04717]
[1776784086099,48.42,75672.08,0.0,-0.26712,9e-05,25.0656]
[1776784086702,48.42,75672.08,0.0,-0.26712,9e-05,25.0656]
[1776784086945,48.42,75672.08,0.0,-0.26712,9e-05,25.06546]
[1776784090979,48.42,75676.35,0.0,-0.26673,9e-05,25.04843]
[1776784091061,48.42,75676.35,0.0,-0.26673,9e-05,25.04843]
[1776784091108,48.42,75676.35,0.0,-0.26673,9e-05,25.04843]
[1776784091213,48.42,75666.49,0.0,-0.26761,9e-05,25.08665]
[1776784091488,48.42,75666.49,0.0,-0.26761,9e-05,25.08665]
[1776784093528,48.42,75657.44,0.0,-0.26841,9e-05,25.12144]
[1776784093565,48.42,75657.44,0.0,-0.26841,9e-05,25.12144]
[1776784094021,48.42,75657.44,0.0,-0.26841,9e-05,25.12144]
[1776784094267,48.42,75657.44,0.0,-0.26841,9e-05,25.12144]
[1776784094308,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784094415,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784094790,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784094985,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784095069,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784095162,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784095311,48.42,75648.43,0.0,-0.26921,9e-05,25.15608]
[1776784095196,48.42,75663.34,0.0,-0.26787,9e-05,25.09816]
[1776784095987,48.42,75663.34,0.0,-0.26787,9e-05,25.09816]
[1776784096028,48.41,75681.13,0.0,-0.26628,9e-05,25.02868]
[1776784097008,48.41,75681.13,0.0,-0.26628,9e-05,25.02868]
[1776784097073,48.41,75681.13,0.0,-0.26628,9e-05,25.02868]
[1776784097180,48.41,75681.13,0.0,-0.26628,9e-05,25.02868]
[1776784097262,48.41,75681.13,0.0,-0.26628,9e-05,25.02868]
[1776784097275,48.41,75682.99,0.0,-0.26611,9e-05,25.02123]
[1776784097471,48.41,75682.99,0.0,-0.26611,9e-05,25.02123]
[1776784097678,48.41,75682.99,0.0,-0.26611,9e-05,25.02123]
[1776784098287,48.41,75682.99,0.0,-0.26611,9e-05,25.02123]
[1776784098642,48.41,75689.5,0.0,-0.26553,9e-05,24.99567]
[1776784098763,48.41,75689.5,0.0,-0.26553,9e-05,24.99567]
[1776784098810,48.41,75689.5,0.0,-0.26553,9e-05,24.99567]
[1776784099333,48.41,75706.42,0.0,-0.26403,9e-05,24.9292]
[1776784100326,48.41,75706.42,0.0,-0.26403,9e-05,24.9292]
[1776784100378,48.41,75706.42,0.0,-0.26403,9e-05,24.92912]
[1776784101154,48.41,75706.42,0.0,-0.26403,9e-05,24.92912]
[1776784101208,48.41,75706.42,0.0,-0.26403,9e-05,24.92912]
[1776784101212,48.41,75716.27,0.0,-0.26316,9e-05,24.89032]
[1776784101355,48.41,75716.27,0.0,-0.26316,9e-05,24.89032]
[1776784101453,48.41,75716.27,0.0,-0.26316,9e-05,24.89032]
[1776784103679,48.41,75713.77,0.0,-0.26338,9e-05,24.90022]
[1776784104213,48.41,75713.77,0.0,-0.26338,9e-05,24.90022]
[1776784104288,48.41,75709.53,0.0,-0.26375,9e-05,24.91694]
[1776784109490,48.41,75700.55,0.0,-0.26455,9e-05,24.95218]
[1776784111138,48.41,75696.68,0.0,-0.26489,9e-05,24.96733]
[1776784111143,48.41,75707.79,0.0,-0.26389,9e-05,24.92046]
[1776784112051,48.41,75707.79,0.0,-0.26389,9e-05,24.92046]
[1776784112138,48.41,75708.24,0.0,-0.26385,9e-05,24.91865]
[1776784113146,48.41,75708.24,0.0,-0.26385,9e-05,24.91865]
[1776784113161,48.41,75708.24,0.0,-0.26385,9e-05,24.91865]
[1776784113178,48.41,75708.24,0.0,-0.26385,9e-05,24.91865]
[1776784113233,48.41,75718.79,0.0,-0.26291,9e-05,24.87709]
[1776784116783,48.41,75725.26,0.0,-0.26235,9e-05,24.85171]
[1776784117727,48.41,75719.22,0.0,-0.26288,9e-05,24.87565]
[1776784118181,48.41,75719.05,0.0,-0.2629,9e-05,24.87641]
[1776784120195,48.41,75709.26,0.0,-0.26377,9e-05,24.91507]
[1776784125229,48.41,75716.95,0.0,-0.26309,9e-05,24.88497]
[1776784130349,48.41,75713.68,0.0,-0.26338,9e-05,24.89808]
[1776784131986,48.42,75712.76,0.0,-0.26347,9e-05,24.90179]
[1776784132279,48.42,75713.98,0.0,-0.26336,9e-05,24.89703]
[1776784137319,48.42,75715.26,0.0,-0.26325,9e-05,24.89224]
[1776784139384,48.42,75718.01,0.0,-0.26301,9e-05,24.88151]
[1776784139517,48.42,75718.01,0.0,-0.26301,9e-05,24.88151]
[1776784139682,48.42,75718.01,0.0,-0.26301,9e-05,24.88151]
[1776784140879,48.42,75716.43,0.0,-0.26315,9e-05,24.88782]
[1776784140894,48.42,75716.43,0.0,-0.26315,9e-05,24.88782]
[1776784140968,48.42,75716.43,0.0,-0.26315,9e-05,24.88782]
[1776784141347,48.42,75711.85,0.0,-0.26356,9e-05,24.90593]
[1776784142821,48.42,75708.84,0.0,-0.26383,9e-05,24.91783]
[1776784143378,48.42,75721.27,0.0,-0.26273,9e-05,24.86888]
[1776784143557,48.42,75721.27,0.0,-0.26273,9e-05,24.86888]
[1776784143676,48.42,75721.27,0.0,-0.26273,9e-05,24.86888]
[1776784145260,48.42,75721.27,0.0,-0.26273,9e-05,24.8689]
[1776784145376,48.42,75728.55,0.0,-0.26209,9e-05,24.84021]
[1776784146396,48.42,75735.91,0.0,-0.26144,9e-05,24.81117]
[1776784146463,48.42,75735.91,0.0,-0.26144,9e-05,24.81117]
[1776784146706,48.42,75735.91,0.0,-0.26144,9e-05,24.81117]
[1776784148712,48.42,75749.42,0.0,-0.26025,9e-05,24.75731]
[1776784149004,48.42,75749.42,0.0,-0.26025,9e-05,24.75731]
[1776784149045,48.42,75749.42,0.0,-0.26025,9e-05,24.75731]
[1776784149091,48.42,75749.42,0.0,-0.26025,9e-05,24.75731]
[1776784149399,48.42,75751.91,0.0,-0.26003,9e-05,24.7474]
[1776784150081,48.42,75751.91,0.0,-0.26003,9e-05,24.7474]
[1776784150162,48.42,75751.91,0.0,-0.26003,9e-05,24.7474]
[1776784150188,48.42,75761.57,0.0,-0.25918,9e-05,24.70879]
[1776784152207,48.42,75762.9,0.0,-0.25906,9e-05,24.70344]
[1776784152936,48.42,75758.01,0.0,-0.25949,9e-05,24.72292]
[1776784153126,48.42,75744.51,0.0,-0.26067,9e-05,24.77662]
[1776784154315,48.42,75744.51,0.0,-0.26067,9e-05,24.77662]
[1776784154323,48.42,75737.5,0.0,-0.2613,9e-05,24.80463]
[1776784155437,48.42,75735.49,0.0,-0.26148,9e-05,24.81275]
[1776784155619,48.42,75735.49,0.0,-0.26148,9e-05,24.81275]
[1776784155722,48.42,75727.92,0.0,-0.26214,9e-05,24.84272]
[1776784157273,48.42,75727.92,0.0,-0.26214,9e-05,24.84272]
[1776784157639,48.42,75723.39,0.0,-0.26255,9e-05,24.86088]
[1776784158424,48.42,75723.29,0.0,-0.26256,9e-05,24.86135]
[1776784159522,48.42,75724.08,0.0,-0.26249,9e-05,24.85832]
[1776784159680,48.42,75724.08,0.0,-0.26249,9e-05,24.85832]
[1776784160212,48.42,75731.67,0.0,-0.26182,9e-05,24.82838]
[1776784161326,48.42,75741.53,0.0,-0.26096,9e-05,24.7894]
[1776784161823,48.42,75741.53,0.0,-0.26096,9e-05,24.7894]
[1776784162358,48.42,75741.53,0.0,-0.26096,9e-05,24.7894]
[1776784162553,48.42,75737.79,0.0,-0.26129,9e-05,24.80454]
[1776784167534,48.43,75748.37,0.0,-0.26038,9e-05,24.76324]
[1776784171672,48.43,75755.62,0.0,-0.25974,9e-05,24.73439]
[1776784171706,48.43,75755.62,0.0,-0.25974,9e-05,24.73439]
[1776784171750,48.43,75755.62,0.0,-0.25974,9e-05,24.73439]
[1776784171772,48.43,75755.62,0.0,-0.25974,9e-05,24.73439]
[1776784171873,48.43,75756.08,0.0,-0.25968,9e-05,24.72926]
[1776784177161,48.43,75755.0,0.0,-0.25977,9e-05,24.73329]
[1776784177391,48.43,75757.29,0.0,-0.25957,9e-05,24.72408]
[1776784178580,48.43,75755.3,0.0,-0.25974,9e-05,24.73195]
[1776784178664,48.43,75755.3,0.0,-0.25974,9e-05,24.73195]
[1776784178712,48.43,75748.9,0.0,-0.26031,9e-05,24.75765]
[1776784180565,48.43,75749.09,0.0,-0.26029,9e-05,24.75708]
[1776784181377,48.43,75749.29,0.0,-0.26028,9e-05,24.75637]
[1776784182726,48.43,75759.66,0.0,-0.25937,9e-05,24.71506]
[1776784184730,48.43,75761.5,0.0,-0.2592,9e-05,24.70765]
[1776784184814,48.43,75761.5,0.0,-0.2592,9e-05,24.70765]
[1776784185395,48.43,75761.5,0.0,-0.2592,9e-05,24.70765]
[1776784185406,48.43,75761.5,0.0,-0.2592,9e-05,24.70765]
[1776784185599,48.43,75760.27,0.0,-0.25931,9e-05,24.71251]
[1776784185937,48.43,75762.44,0.0,-0.25912,9e-05,24.70379]
[1776784188012,48.43,75769.06,0.0,-0.25854,9e-05,24.67728]
[1776784188068,48.43,75769.06,0.0,-0.25854,9e-05,24.67728]
[1776784188627,48.43,75763.97,0.0,-0.25898,9e-05,24.69761]
[1776784189015,48.43,75763.97,0.0,-0.25898,9e-05,24.69761]
[1776784189122,48.43,75763.97,0.0,-0.25898,9e-05,24.69761]
[1776784189215,48.43,75763.97,0.0,-0.25898,9e-05,24.69761]
[1776784189252,48.43,75766.75,0.0,-0.25874,9e-05,24.68646]
[1776784190715,48.43,75766.75,0.0,-0.25874,9e-05,24.68643]
[1776784190723,48.43,75766.75,0.0,-0.25874,9e-05,24.68643]
[1776784190759,48.43,75766.75,0.0,-0.25874,9e-05,24.68643]
[1776784191359,48.43,75766.41,0.0,-0.25877,9e-05,24.68777]
[1776784193634,48.43,75763.74,0.0,-0.259,9e-05,24.69836]
[1776784193690,48.43,75763.74,0.0,-0.259,9e-05,24.69836]
[1776784193697,48.43,75763.74,0.0,-0.259,9e-05,24.69836]
[1776784194619,48.43,75762.77,0.0,-0.25908,9e-05,24.70218]
[1776784194721,48.43,75762.77,0.0,-0.25908,9e-05,24.70218]
[1776784195403,48.43,75762.51,0.0,-0.25911,9e-05,24.70317]
[1776784197047,48.43,75762.51,0.0,-0.25911,9e-05,24.70312]
[1776784197361,48.43,75762.51,0.0,-0.25911,9e-05,24.70312]
[1776784197406,48.42,75765.27,0.0,-0.25886,9e-05,24.69205]
[1776784197572,48.42,75765.27,0.0,-0.25886,9e-05,24.69205]
[1776784197822,48.42,75765.27,0.0,-0.25886,9e-05,24.69205]
[1776784198090,48.42,75765.27,0.0,-0.25886,9e-05,24.69205]
[1776784198158,48.42,75735.08,0.0,-0.26151,9e-05,24.81217]
[1776784199006,48.43,75733.08,0.0,-0.26169,9e-05,24.82022]
[1776784201950,48.43,75738.52,0.0,-0.26122,9e-05,24.79889]
[1776784201999,48.43,75738.52,0.0,-0.26122,9e-05,24.79889]
[1776784202398,48.43,75738.52,0.0,-0.26122,9e-05,24.79889]
[1776784202474,48.43,75742.14,0.0,-0.2609,9e-05,24.78466]
[1776784203340,48.43,75742.14,0.0,-0.2609,9e-05,24.78466]
[1776784203441,48.43,75739.19,0.0,-0.26117,9e-05,24.79652]
[1776784203693,48.43,75739.19,0.0,-0.26117,9e-05,24.79652]
[1776784206207,48.43,75725.38,0.0,-0.26239,9e-05,24.85143]
[1776784207022,48.43,75725.56,0.0,-0.26237,9e-05,24.85079]
[1776784207073,48.43,75725.56,0.0,-0.26237,9e-05,24.85079]
[1776784207145,48.43,75726.59,0.0,-0.26228,9e-05,24.84679]
[1776784207949,48.43,75726.59,0.0,-0.26228,9e-05,24.84679]
[1776784207997,48.43,75726.59,0.0,-0.26228,9e-05,24.84679]
[1776784208031,48.43,75726.59,0.0,-0.26228,9e-05,24.84679]
[1776784208131,48.43,75728.41,0.0,-0.26212,9e-05,24.83966]
[1776784208698,48.43,75728.41,0.0,-0.26212,9e-05,24.83966]
[1776784208726,48.43,75728.41,0.0,-0.26212,9e-05,24.83966]
[1776784208795,48.43,75728.41,0.0,-0.26212,9e-05,24.83966]
[1776784209364,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784209533,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784209680,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784209744,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784209890,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784210026,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784210190,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784210299,48.43,75742.52,0.0,-0.26088,9e-05,24.78382]
[1776784210445,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211024,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211161,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211228,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211261,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211359,48.43,75762.23,0.0,-0.25916,9e-05,24.70547]
[1776784211438,48.43,75774.78,0.0,-0.25805,9e-05,24.65511]
[1776784211574,48.43,75774.78,0.0,-0.25805,9e-05,24.65511]
[1776784212022,48.43,75774.78,0.0,-0.25805,9e-05,24.65511]
[1776784212135,48.43,75774.78,0.0,-0.25805,9e-05,24.65511]
[1776784212494,48.43,75776.55,0.0,-0.25789,9e-05,24.64762]
[1776784212867,48.43,75776.55,0.0,-0.25789,9e-05,24.64744]
[1776784215172,48.43,75779.32,0.0,-0.25764,9e-05,24.6363]
[1776784216424,48.43,75775.14,0.0,-0.25801,9e-05,24.65305]
[1776784216461,48.43,75769.77,0.0,-0.25848,9e-05,24.67455]
[1776784217682,48.43,75765.59,0.0,-0.25884,9e-05,24.69124]
[1776784217698,48.43,75765.59,0.0,-0.25884,9e-05,24.69124]
[1776784217709,48.43,75765.59,0.0,-0.25884,9e-05,24.69124]
[1776784217803,48.43,75765.59,0.0,-0.25884,9e-05,24.69124]
[1776784217819,48.43,75765.59,0.0,-0.25884,9e-05,24.69124]
[1776784218204,48.43,75767.28,0.0,-0.2587,9e-05,24.68443]
[1776784219042,48.43,75767.28,0.0,-0.2587,9e-05,24.68443]
[1776784219354,48.43,75767.28,0.0,-0.2587,9e-05,24.68443]
[1776784221076,48.43,75773.68,0.0,-0.25813,9e-05,24.65867]
[1776784224457,48.43,75780.13,0.0,-0.25757,9e-05,24.63274]
[1776784224729,48.43,75782.67,0.0,-0.25735,9e-05,24.62254]
[1776784225165,48.43,75786.4,0.0,-0.25702,9e-05,24.60755]
[1776784225815,48.43,75786.4,0.0,-0.25702,9e-05,24.60755]
[1776784225874,48.43,75786.4,0.0,-0.25702,9e-05,24.60755]
[1776784226102,48.43,75792.22,0.0,-0.25651,9e-05,24.58413]
[1776784227546,48.43,75795.11,0.0,-0.25626,9e-05,24.57251]
[1776784227603,48.43,75795.11,0.0,-0.25626,9e-05,24.57251]
[1776784227869,48.43,75795.11,0.0,-0.25626,9e-05,24.57251]
[1776784228123,48.43,75802.78,0.0,-0.25559,9e-05,24.54157]
[1776784229472,48.43,75802.78,0.0,-0.25559,9e-05,24.54157]
[1776784229501,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784229531,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784229564,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784229629,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784229656,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784229715,48.42,75803.56,0.0,-0.25552,9e-05,24.53793]
[1776784230397,48.42,75801.47,0.0,-0.2557,9e-05,24.54637]
[1776784231547,48.42,75798.91,0.0,-0.2559,9e-05,24.55348]
[1776784231918,48.42,75798.91,0.0,-0.2559,9e-05,24.55348]
[1776784232206,48.42,75786.91,0.0,-0.25694,9e-05,24.60138]
[1776784236367,48.42,75783.28,0.0,-0.25725,9e-05,24.61553]
[1776784236377,48.42,75782.84,0.0,-0.25728,9e-05,24.61712]
[1776784236587,48.42,75782.84,0.0,-0.25728,9e-05,24.61712]
[1776784237092,48.42,75793.59,0.0,-0.25634,9e-05,24.57369]
[1776784238109,48.42,75793.59,0.0,-0.25634,9e-05,24.57369]
[1776784238199,48.42,75805.18,0.0,-0.25533,9e-05,24.52674]
[1776784238547,48.42,75805.18,0.0,-0.25533,9e-05,24.52674]
[1776784238822,48.42,75805.18,0.0,-0.25533,9e-05,24.52674]
[1776784239018,48.42,75805.18,0.0,-0.25533,9e-05,24.52674]
[1776784239103,48.42,75814.49,0.0,-0.25452,9e-05,24.48892]
[1776784240285,48.42,75814.49,0.0,-0.25452,9e-05,24.48892]
[1776784240355,48.42,75814.49,0.0,-0.25452,9e-05,24.48892]
[1776784241113,48.41,75817.15,0.0,-0.25428,9e-05,24.47793]
[1776784241178,48.41,75817.15,0.0,-0.25428,9e-05,24.47793]
[1776784241188,48.41,75817.15,0.0,-0.25428,9e-05,24.47793]
[1776784241197,48.41,75817.15,0.0,-0.25428,9e-05,24.47793]
[1776784241241,48.41,75818.29,0.0,-0.25418,9e-05,24.47313]
[1776784243500,48.41,75818.29,0.0,-0.25418,9e-05,24.47297]
[1776784244383,48.41,75822.02,0.0,-0.25385,9e-05,24.45753]
[1776784247489,48.41,75822.19,0.0,-0.25383,9e-05,24.45656]
[1776784248727,48.41,75815.65,0.0,-0.25439,9e-05,24.48284]
[1776784249361,48.41,75812.3,0.0,-0.25468,9e-05,24.49626]
[1776784249678,48.41,75812.3,0.0,-0.25468,9e-05,24.49626]
[1776784250350,48.41,75812.92,0.0,-0.25462,9e-05,24.49359]
[1776784253199,48.41,75812.86,0.0,-0.25462,9e-05,24.49349]
[1776784253290,48.4,75814.59,0.0,-0.25446,9e-05,24.48629]
[1776784254184,48.4,75814.59,0.0,-0.25446,9e-05,24.48629]
[1776784254271,48.4,75815.1,0.0,-0.25442,9e-05,24.48406]
[1776784256936,48.4,75813.09,0.0,-0.25458,9e-05,24.49188]
[1776784257413,48.4,75813.09,0.0,-0.25458,9e-05,24.49188]
[1776784257425,48.4,75831.89,0.0,-0.25295,9e-05,24.4155]
[1776784257842,48.4,75831.89,0.0,-0.25295,9e-05,24.4155]
[1776784259203,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784259663,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784259678,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784259682,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784259922,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784260415,48.4,75843.68,0.0,-0.25193,9e-05,24.36698]
[1776784260465,48.4,75847.06,0.0,-0.25164,9e-05,24.35313]
[1776784260644,48.4,75847.06,0.0,-0.25164,9e-05,24.35313]
[1776784260893,48.4,75847.06,0.0,-0.25164,9e-05,24.35313]
[1776784260959,48.4,75847.06,0.0,-0.25164,9e-05,24.35313]
[1776784261498,48.4,75847.06,0.0,-0.25164,9e-05,24.35313]
[1776784261553,48.4,75835.29,0.0,-0.25265,9e-05,24.40115]
[1776784267558,48.4,75839.66,0.0,-0.25227,9e-05,24.3831]
[1776784267723,48.4,75844.55,0.0,-0.25185,9e-05,24.36313]
[1776784267834,48.4,75844.55,0.0,-0.25185,9e-05,24.36313]
[1776784267944,48.4,75844.55,0.0,-0.25185,9e-05,24.36313]
[1776784268310,48.4,75856.21,0.0,-0.25084,9e-05,24.31531]
[1776784269231,48.4,75856.21,0.0,-0.25084,9e-05,24.31531]
[1776784269278,48.4,75856.21,0.0,-0.25084,9e-05,24.31531]
[1776784269389,48.4,75856.21,0.0,-0.25084,9e-05,24.31531]
[1776784269533,48.4,75862.18,0.0,-0.25032,9e-05,24.29079]
[1776784269777,48.4,75862.18,0.0,-0.25032,9e-05,24.29079]
[1776784269982,48.4,75862.18,0.0,-0.25032,9e-05,24.29079]
[1776784270322,48.4,75852.3,0.0,-0.25118,9e-05,24.33134]
[1776784271148,48.4,75852.3,0.0,-0.25118,9e-05,24.33134]
[1776784271522,48.4,75852.3,0.0,-0.25118,9e-05,24.33134]
[1776784271547,48.4,75849.44,0.0,-0.25142,9e-05,24.34305]
[1776784271757,48.4,75849.44,0.0,-0.25142,9e-05,24.34305]
[1776784272526,48.4,75849.44,0.0,-0.25142,9e-05,24.34305]
[1776784272562,48.4,75835.88,0.0,-0.25259,9e-05,24.3984]
[1776784273330,48.4,75821.3,0.0,-0.25385,9e-05,24.45765]
[1776784273774,48.4,75821.3,0.0,-0.25385,9e-05,24.45765]
[1776784273782,48.4,75821.3,0.0,-0.25385,9e-05,24.45765]
[1776784273801,48.4,75821.3,0.0,-0.25385,9e-05,24.45765]
[1776784273808,48.4,75821.3,0.0,-0.25385,9e-05,24.45765]
[1776784274493,48.4,75814.2,0.0,-0.25447,9e-05,24.48647]
[1776784275013,48.4,75814.2,0.0,-0.25447,9e-05,24.48647]
[1776784275501,48.4,75803.36,0.0,-0.25541,9e-05,24.53021]
[1776784275779,48.4,75803.36,0.0,-0.25541,9e-05,24.53021]
[1776784276327,48.4,75803.36,0.0,-0.2554,9e-05,24.52992]
[1776784277063,48.4,75803.36,0.0,-0.2554,9e-05,24.52992]
[1776784277070,48.4,75803.36,0.0,-0.2554,9e-05,24.52992]
[1776784277574,48.4,75793.01,0.0,-0.2563,9e-05,24.57171]
[1776784277797,48.4,75793.01,0.0,-0.2563,9e-05,24.57171]
[1776784278087,48.4,75793.01,0.0,-0.2563,9e-05,24.57171]
[1776784278586,48.4,75793.01,0.0,-0.2563,9e-05,24.57171]
[1776784279437,48.39,75797.95,0.0,-0.25587,9e-05,24.55157]
[1776784279510,48.39,75797.95,0.0,-0.25587,9e-05,24.55157]
[1776784279563,48.39,75797.62,0.0,-0.25589,9e-05,24.55269]
[1776784282093,48.39,75802.16,0.0,-0.25549,9e-05,24.53391]
[1776784283730,48.39,75811.34,0.0,-0.25468,9e-05,24.49631]
[1776784284424,48.39,75811.34,0.0,-0.25468,9e-05,24.49631]
[1776784284608,48.39,75813.1,0.0,-0.25453,9e-05,24.48896]
[1776784285392,48.39,75813.25,0.0,-0.25451,9e-05,24.48818]
[1776784285810,48.39,75813.25,0.0,-0.25451,9e-05,24.48818]
[1776784286505,48.39,75819.98,0.0,-0.25392,9e-05,24.46069]
[1776784287986,48.39,75819.91,0.0,-0.25393,9e-05,24.46083]
[1776784288462,48.39,75819.91,0.0,-0.25393,9e-05,24.46083]
[1776784288493,48.39,75810.24,0.0,-0.25476,9e-05,24.49993]
[1776784291689,48.38,75806.93,0.0,-0.25502,9e-05,24.50959]
[1776784291772,48.38,75806.93,0.0,-0.25502,9e-05,24.50959]
[1776784298483,48.38,75813.52,0.0,-0.25443,9e-05,24.48173]
[1776784301500,48.38,75812.52,0.0,-0.25451,9e-05,24.48545]
[1776784301570,48.38,75812.52,0.0,-0.25451,9e-05,24.48545]
[1776784301955,48.37,75807.37,0.0,-0.25495,9e-05,24.50615]
[1776784302512,48.37,75807.37,0.0,-0.25495,9e-05,24.50597]
[1776784304271,48.37,75802.28,0.0,-0.25539,9e-05,24.52638]
[1776784304337,48.37,75802.28,0.0,-0.25539,9e-05,24.52638]
[1776784305533,48.37,75788.28,0.0,-0.2566,9e-05,24.58251]
[1776784308041,48.37,75784.81,0.0,-0.25689,9e-05,24.59617]
[1776784308571,48.37,75788.07,0.0,-0.25661,9e-05,24.58295]
[1776784313621,48.37,75788.1,0.0,-0.25659,9e-05,24.58206]
[1776784314097,48.36,75788.72,0.0,-0.25653,9e-05,24.57934]
[1776784314615,48.36,75791.25,0.0,-0.25631,9e-05,24.56892]
[1776784319627,48.36,75791.25,0.0,-0.25629,9e-05,24.56809]
[1776784321043,48.36,75794.59,0.0,-0.25599,9e-05,24.5542]
[1776784321157,48.36,75794.59,0.0,-0.25599,9e-05,24.5542]
[1776784321633,48.36,75794.59,0.0,-0.25599,9e-05,24.5542]
[1776784322097,48.35,75787.04,0.0,-0.25664,9e-05,24.58415]
[1776784323011,48.35,75777.22,0.0,-0.25749,9e-05,24.62345]
[1776784327575,48.35,75783.46,0.0,-0.25693,9e-05,24.59752]
[1776784327607,48.35,75784.12,0.0,-0.25687,9e-05,24.59461]
[1776784331427,48.34,75779.82,0.0,-0.25723,9e-05,24.61111]
[1776784331507,48.34,75777.89,0.0,-0.25739,9e-05,24.61861]
[1776784332323,48.34,75777.89,0.0,-0.25739,9e-05,24.61861]
[1776784332418,48.34,75781.56,0.0,-0.25706,9e-05,24.60331]
[1776784337450,48.34,75772.44,0.0,-0.25785,9e-05,24.63944]
[1776784337603,48.34,75772.44,0.0,-0.25785,9e-05,24.63944]
[1776784339525,48.34,75768.28,0.0,-0.25821,9e-05,24.65604]
[1776784339626,48.34,75767.5,0.0,-0.25828,9e-05,24.65912]
[1776784341357,48.34,75766.9,0.0,-0.25833,9e-05,24.66148]
[1776784341571,48.34,75766.9,0.0,-0.25833,9e-05,24.66148]
[1776784341579,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784341992,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784342018,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784342081,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784342372,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784342580,48.34,75768.33,0.0,-0.2582,9e-05,24.65569]
[1776784342644,48.33,75780.8,0.0,-0.2571,9e-05,24.60522]
[1776784343407,48.33,75780.8,0.0,-0.2571,9e-05,24.60522]
[1776784343472,48.33,75780.8,0.0,-0.2571,9e-05,24.60522]
[1776784343572,48.33,75798.68,0.0,-0.25554,9e-05,24.53304]
[1776784344154,48.33,75798.68,0.0,-0.25554,9e-05,24.53304]
[1776784344163,48.33,75798.68,0.0,-0.25554,9e-05,24.53304]
[1776784344190,48.33,75798.68,0.0,-0.25554,9e-05,24.53304]
[1776784344646,48.33,75803.57,0.0,-0.25511,9e-05,24.51301]
[1776784345572,48.33,75803.57,0.0,-0.25511,9e-05,24.51301]
[1776784345586,48.33,75803.57,0.0,-0.25511,9e-05,24.51301]
[1776784345616,48.33,75801.54,0.0,-0.25528,9e-05,24.52104]
[1776784346624,48.33,75801.54,0.0,-0.25528,9e-05,24.52104]
[1776784346687,48.33,75802.77,0.0,-0.25517,9e-05,24.51586]
[1776784347436,48.33,75802.48,0.0,-0.25519,9e-05,24.51683]
[1776784348231,48.33,75802.48,0.0,-0.25519,9e-05,24.51683]
[1776784348577,48.33,75802.48,0.0,-0.25519,9e-05,24.51683]
[1776784348644,48.33,75802.48,0.0,-0.25519,9e-05,24.51683]
[1776784348660,48.33,75802.48,0.0,-0.25519,9e-05,24.51683]
[1776784348926,48.33,75807.24,0.0,-0.25478,9e-05,24.49733]
[1776784348971,48.33,75807.24,0.0,-0.25478,9e-05,24.49733]
[1776784349003,48.33,75797.83,0.0,-0.2556,9e-05,24.53546]
[1776784349993,48.33,75797.83,0.0,-0.2556,9e-05,24.53546]
[1776784350075,48.33,75791.51,0.0,-0.25614,9e-05,24.56062]
[1776784350976,48.33,75791.51,0.0,-0.25614,9e-05,24.56062]
[1776784351049,48.33,75791.51,0.0,-0.25614,9e-05,24.56062]
[1776784351594,48.33,75789.51,0.0,-0.25629,9e-05,24.56523]
[1776784352951,48.32,75786.85,0.0,-0.25651,9e-05,24.57545]
[1776784353002,48.32,75790.41,0.0,-0.2562,9e-05,24.56108]
[1776784356871,48.32,75788.52,0.0,-0.25636,9e-05,24.56822]
[1776784362897,48.31,75792.46,0.0,-0.25598,9e-05,24.5509]
[1776784363375,48.31,75792.46,0.0,-0.25598,9e-05,24.5509]
[1776784365624,48.31,75784.25,0.0,-0.25669,9e-05,24.58339]
[1776784365648,48.31,75783.94,0.0,-0.25671,9e-05,24.5844]
[1776784365814,48.31,75783.94,0.0,-0.25671,9e-05,24.5844]
[1776784366521,48.31,75783.94,0.0,-0.25671,9e-05,24.5844]
[1776784366568,48.31,75783.94,0.0,-0.25671,9e-05,24.5844]
[1776784366574,48.31,75782.47,0.0,-0.25683,9e-05,24.59007]
[1776784366976,48.31,75782.47,0.0,-0.25683,9e-05,24.59007]
[1776784366985,48.31,75782.47,0.0,-0.25683,9e-05,24.59007]
[1776784367109,48.31,75778.11,0.0,-0.25721,9e-05,24.60739]
[1776784372117,48.3,75776.73,0.0,-0.2573,9e-05,24.61154]
[1776784373890,48.3,75776.73,0.0,-0.2573,9e-05,24.61125]
[1776784374622,48.3,75776.88,0.0,-0.25728,9e-05,24.61036]
[1776784374750,48.3,75776.88,0.0,-0.25728,9e-05,24.61036]
[1776784375037,48.3,75776.88,0.0,-0.25727,9e-05,24.61007]
[1776784380598,48.29,75779.11,0.0,-0.25705,9e-05,24.5997]
[1776784386113,48.28,75781.7,0.0,-0.25679,9e-05,24.58759]
[1776784391148,48.27,75779.45,0.0,-0.25696,9e-05,24.59537]
[1776784392840,48.27,75778.19,0.0,-0.25706,9e-05,24.60018]
[1776784394134,48.27,75777.46,0.0,-0.25712,9e-05,24.60285]
[1776784394235,48.27,75770.77,0.0,-0.2577,9e-05,24.62953]
[1776784396181,48.27,75769.4,0.0,-0.25782,9e-05,24.63476]
[1776784396202,48.27,75771.01,0.0,-0.25767,9e-05,24.62798]
[1776784398496,48.26,75782.66,0.0,-0.25664,9e-05,24.58039]
[1776784400202,48.26,75782.66,0.0,-0.25663,9e-05,24.5801]
[1776784400263,48.26,75782.66,0.0,-0.25663,9e-05,24.5801]
[1776784400391,48.26,75798.18,0.0,-0.25527,9e-05,24.51701]
[1776784401040,48.26,75798.18,0.0,-0.25527,9e-05,24.51701]
[1776784404251,48.26,75795.55,0.0,-0.25549,9e-05,24.52713]
[1776784404701,48.26,75793.56,0.0,-0.25566,9e-05,24.53501]
[1776784405232,48.26,75793.56,0.0,-0.25566,9e-05,24.53501]
[1776784405255,48.26,75793.56,0.0,-0.25566,9e-05,24.53501]
[1776784405644,48.26,75795.64,0.0,-0.25547,9e-05,24.5264]
[1776784407337,48.26,75795.13,0.0,-0.25552,9e-05,24.52827]
[1776784407346,48.26,75795.13,0.0,-0.25552,9e-05,24.52827]
[1776784407383,48.26,75795.13,0.0,-0.25552,9e-05,24.52827]
[1776784407544,48.25,75796.69,0.0,-0.25538,9e-05,24.52177]
[1776784413559,48.25,75798.76,0.0,-0.25516,9e-05,24.50928]
[1776784414433,48.25,75797.37,0.0,-0.25528,9e-05,24.51475]
[1776784415299,48.25,75793.49,0.0,-0.25561,9e-05,24.53032]
[1776784415329,48.25,75793.49,0.0,-0.25561,9e-05,24.53032]
[1776784415689,48.25,75792.01,0.0,-0.25574,9e-05,24.53614]
[1776784418339,48.24,75779.31,0.0,-0.25684,9e-05,24.58689]
[1776784419415,48.24,75779.31,0.0,-0.25684,9e-05,24.58689]
[1776784419510,48.24,75779.31,0.0,-0.25684,9e-05,24.58689]
[1776784420355,48.24,75778.37,0.0,-0.25691,9e-05,24.59043]
[1776784420391,48.24,75778.37,0.0,-0.25691,9e-05,24.59043]
[1776784420624,48.24,75770.74,0.0,-0.25758,9e-05,24.62094]
[1776784425657,48.24,75768.25,0.0,-0.25778,9e-05,24.63001]
[1776784425644,48.23,75781.55,0.0,-0.2566,9e-05,24.57578]
[1776784425939,48.23,75781.55,0.0,-0.2566,9e-05,24.57578]
[1776784426686,48.23,75781.92,0.0,-0.25657,9e-05,24.57428]
[1776784431104,48.23,75779.31,0.0,-0.25678,9e-05,24.58385]
[1776784431233,48.23,75779.31,0.0,-0.25678,9e-05,24.58385]
[1776784431558,48.23,75779.31,0.0,-0.25678,9e-05,24.58385]
[1776784432880,48.23,75774.28,0.0,-0.25721,9e-05,24.60366]
[1776784432888,48.23,75774.28,0.0,-0.25721,9e-05,24.60366]
[1776784432995,48.23,75774.28,0.0,-0.25721,9e-05,24.60366]
[1776784433443,48.23,75770.27,0.0,-0.25755,9e-05,24.61956]
[1776784434536,48.23,75770.27,0.0,-0.25755,9e-05,24.61956]
[1776784435457,48.22,75765.92,0.0,-0.25793,9e-05,24.63679]
[1776784435494,48.22,75765.92,0.0,-0.25793,9e-05,24.63679]
[1776784435506,48.22,75765.92,0.0,-0.25793,9e-05,24.63679]
[1776784435514,48.22,75765.92,0.0,-0.25793,9e-05,24.63679]
[1776784435664,48.22,75765.1,0.0,-0.25799,9e-05,24.6398]
[1776784441172,48.22,75762.38,0.0,-0.25821,9e-05,24.64945]
[1776784445214,48.21,75763.37,0.0,-0.25811,9e-05,24.64516]
[1776784445317,48.21,75763.37,0.0,-0.25811,9e-05,24.64516]
[1776784445703,48.21,75751.64,0.0,-0.25915,9e-05,24.69229]
[1776784446656,48.21,75751.64,0.0,-0.25915,9e-05,24.69229]
[1776784446686,48.21,75754.74,0.0,-0.25887,9e-05,24.67977]
[1776784451688,48.21,75759.26,0.0,-0.25847,9e-05,24.66144]
[1776784452692,48.21,75760.73,0.0,-0.25834,9e-05,24.65542]
[1776784452746,48.21,75760.73,0.0,-0.25834,9e-05,24.65542]
[1776784452707,48.21,75760.23,0.0,-0.25838,9e-05,24.65741]
[1776784452804,48.21,75760.23,0.0,-0.25838,9e-05,24.65741]
[1776784452837,48.21,75760.23,0.0,-0.25838,9e-05,24.65741]
[1776784456125,48.21,75759.97,0.0,-0.2584,9e-05,24.65837]
[1776784456766,48.21,75767.33,0.0,-0.25776,9e-05,24.6287]
[1776784458055,48.21,75767.75,0.0,-0.25772,9e-05,24.62697]
[1776784458109,48.21,75767.75,0.0,-0.25772,9e-05,24.62697]
[1776784458750,48.21,75767.75,0.0,-0.25772,9e-05,24.62697]
[1776784459040,48.21,75767.82,0.0,-0.25771,9e-05,24.62668]
[1776784459746,48.21,75767.82,0.0,-0.25771,9e-05,24.62668]
[1776784460028,48.21,75768.6,0.0,-0.25764,9e-05,24.62353]
[1776784463439,48.21,75772.27,0.0,-0.25732,9e-05,24.6087]
[1776784463656,48.21,75772.44,0.0,-0.25731,9e-05,24.60802]
[1776784465472,48.21,75771.46,0.0,-0.25739,9e-05,24.61197]
[1776784465841,48.21,75772.31,0.0,-0.25732,9e-05,24.60853]
[1776784466151,48.21,75772.31,0.0,-0.25732,9e-05,24.60853]
[1776784466299,48.21,75772.31,0.0,-0.25732,9e-05,24.60853]
[1776784466377,48.21,75772.31,0.0,-0.25732,9e-05,24.60853]
[1776784466743,48.21,75772.31,0.0,-0.25732,9e-05,24.60853]
[1776784466771,48.21,75799.46,0.0,-0.25494,9e-05,24.49857]
[1776784466988,48.21,75799.46,0.0,-0.25494,9e-05,24.49857]
[1776784467095,48.21,75799.46,0.0,-0.25494,9e-05,24.49857]
[1776784467417,48.21,75799.46,0.0,-0.25494,9e-05,24.49857]
[1776784467483,48.21,75799.46,0.0,-0.25494,9e-05,24.49857]
[1776784467685,48.21,75798.5,0.0,-0.25502,9e-05,24.50227]
[1776784468311,48.21,75798.5,0.0,-0.25502,9e-05,24.50227]
[1776784468376,48.21,75798.5,0.0,-0.25502,9e-05,24.50227]
[1776784468693,48.21,75807.29,0.0,-0.25425,9e-05,24.4665]
[1776784470446,48.21,75805.81,0.0,-0.25438,9e-05,24.47236]
[1776784470494,48.21,75805.81,0.0,-0.25438,9e-05,24.47236]
[1776784470706,48.21,75803.74,0.0,-0.25456,9e-05,24.48062]
[1776784470901,48.21,75803.74,0.0,-0.25456,9e-05,24.48062]
[1776784471027,48.21,75803.74,0.0,-0.25456,9e-05,24.48062]
[1776784471713,48.21,75797.43,0.0,-0.25509,9e-05,24.50289]
[1776784475740,48.2,75787.22,0.0,-0.25596,9e-05,24.54354]
[1776784477670,48.2,75784.91,0.0,-0.25616,9e-05,24.55269]
[1776784477762,48.2,75789.4,0.0,-0.25576,9e-05,24.53426]
[1776784482792,48.2,75780.93,0.0,-0.25648,9e-05,24.56748]
[1776784488329,48.19,75782.89,0.0,-0.25629,9e-05,24.55842]
[1776784493367,48.19,75782.55,0.0,-0.2563,9e-05,24.55869]
[1776784498442,48.18,75778.59,0.0,-0.25662,9e-05,24.57373]
[1776784503504,48.18,75781.43,0.0,-0.25635,9e-05,24.56115]
[1776784503515,48.17,75794.48,0.0,-0.2552,9e-05,24.50783]
[1776784504282,48.17,75794.48,0.0,-0.2552,9e-05,24.50783]
[1776784504741,48.17,75800.37,0.0,-0.25469,9e-05,24.48386]
[1776784504897,48.17,75800.37,0.0,-0.25469,9e-05,24.48386]
[1776784505583,48.17,75800.37,0.0,-0.25469,9e-05,24.48386]
[1776784505710,48.17,75800.37,0.0,-0.25469,9e-05,24.48386]
[1776784505768,48.17,75809.42,0.0,-0.2539,9e-05,24.44684]
[1776784505948,48.17,75809.42,0.0,-0.2539,9e-05,24.44684]
[1776784506117,48.17,75809.42,0.0,-0.2539,9e-05,24.44684]
[1776784506231,48.17,75809.42,0.0,-0.2539,9e-05,24.44684]
[1776784506714,48.17,75826.22,0.0,-0.25243,9e-05,24.37803]
[1776784507497,48.17,75836.22,0.0,-0.25157,9e-05,24.33697]
[1776784507900,48.17,75836.22,0.0,-0.25157,9e-05,24.33697]
[1776784508427,48.17,75836.04,0.0,-0.25158,9e-05,24.33775]
[1776784509374,48.17,75836.04,0.0,-0.25158,9e-05,24.33775]
[1776784509380,48.17,75836.04,0.0,-0.25158,9e-05,24.33775]
[1776784509481,48.17,75834.41,0.0,-0.25172,9e-05,24.3445]
[1776784514974,48.17,75836.91,0.0,-0.25151,9e-05,24.3344]
[1776784518861,48.18,75836.53,0.0,-0.25155,9e-05,24.33623]
[1776784519106,48.18,75836.53,0.0,-0.25155,9e-05,24.33623]
[1776784519418,48.18,75836.53,0.0,-0.25155,9e-05,24.33623]
[1776784519428,48.18,75836.53,0.0,-0.25155,9e-05,24.33623]
[1776784519464,48.18,75819.47,0.0,-0.25303,9e-05,24.40622]
[1776784520072,48.18,75819.47,0.0,-0.25303,9e-05,24.40622]
[1776784520337,48.18,75819.47,0.0,-0.25303,9e-05,24.40622]
[1776784521915,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784521929,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784521992,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784522625,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784522714,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784522726,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784522729,48.18,75819.02,0.0,-0.25307,9e-05,24.40802]
[1776784522827,48.18,75825.47,0.0,-0.25251,9e-05,24.38157]
[1776784523437,48.18,75825.47,0.0,-0.25251,9e-05,24.38157]
[1776784523533,48.18,75831.55,0.0,-0.25198,9e-05,24.35663]
[1776784526071,48.18,75830.57,0.0,-0.25207,9e-05,24.36068]
[1776784526129,48.18,75830.57,0.0,-0.25207,9e-05,24.36068]
[1776784527273,48.18,75829.34,0.0,-0.25217,9e-05,24.36573]
[1776784527307,48.18,75829.34,0.0,-0.25217,9e-05,24.36573]
[1776784527552,48.18,75829.34,0.0,-0.25217,9e-05,24.36573]
[1776784527947,48.18,75827.99,0.0,-0.25229,9e-05,24.37132]
[1776784527956,48.18,75827.99,0.0,-0.25229,9e-05,24.37132]
[1776784528007,48.18,75827.99,0.0,-0.25229,9e-05,24.37132]
[1776784528712,48.18,75831.23,0.0,-0.25201,9e-05,24.35805]
[1776784529529,48.18,75831.23,0.0,-0.25201,9e-05,24.35805]
[1776784529600,48.18,75844.61,0.0,-0.25085,9e-05,24.30305]
[1776784530203,48.18,75856.34,0.0,-0.24984,9e-05,24.25466]
[1776784531056,48.18,75856.34,0.0,-0.24984,9e-05,24.25466]
[1776784531058,48.18,75856.34,0.0,-0.24984,9e-05,24.25466]
[1776784531531,48.18,75858.45,0.0,-0.24964,9e-05,24.24283]
[1776784535254,48.18,75857.19,0.0,-0.24976,9e-05,24.2485]
[1776784535837,48.18,75857.19,0.0,-0.24976,9e-05,24.2485]
[1776784537072,48.18,75845.19,0.0,-0.2508,9e-05,24.29833]
[1776784538826,48.18,75845.19,0.0,-0.2508,9e-05,24.29833]
[1776784539199,48.18,75836.74,0.0,-0.25154,9e-05,24.33332]
[1776784542440,48.18,75824.99,0.0,-0.25256,9e-05,24.38175]
[1776784543185,48.18,75824.99,0.0,-0.25256,9e-05,24.38175]
[1776784544168,48.18,75825.66,0.0,-0.2525,9e-05,24.37903]
[1776784549187,48.18,75827.46,0.0,-0.25235,9e-05,24.37168]
[1776784554236,48.18,75834.31,0.0,-0.25175,9e-05,24.3436]
[1776784555805,48.18,75838.93,0.0,-0.25135,9e-05,24.32461]
[1776784555881,48.18,75837.53,0.0,-0.25147,9e-05,24.3304]
[1776784558171,48.18,75834.61,0.0,-0.25173,9e-05,24.3425]
[1776784558337,48.18,75834.61,0.0,-0.25173,9e-05,24.3425]
[1776784558616,48.18,75834.61,0.0,-0.25173,9e-05,24.3425]
[1776784558840,48.18,75834.61,0.0,-0.25173,9e-05,24.3425]
[1776784558869,48.18,75825.32,0.0,-0.25254,9e-05,24.38065]
[1776784558915,48.18,75825.32,0.0,-0.25254,9e-05,24.38065]
[1776784559309,48.18,75825.32,0.0,-0.25254,9e-05,24.38065]
[1776784559351,48.18,75825.32,0.0,-0.25254,9e-05,24.38065]
[1776784559410,48.18,75820.57,0.0,-0.25295,9e-05,24.40013]
[1776784560546,48.18,75820.57,0.0,-0.25295,9e-05,24.40013]
[1776784560607,48.18,75820.57,0.0,-0.25295,9e-05,24.40013]
[1776784560646,48.18,75817.7,0.0,-0.2532,9e-05,24.41186]
[1776784561308,48.18,75817.7,0.0,-0.2532,9e-05,24.41186]
[1776784561386,48.18,75817.7,0.0,-0.2532,9e-05,24.41186]
[1776784563367,48.18,75806.38,0.0,-0.25418,9e-05,24.45798]
[1776784563956,48.18,75806.38,0.0,-0.25418,9e-05,24.45798]
[1776784564547,48.18,75806.38,0.0,-0.25418,9e-05,24.45798]
[1776784564605,48.18,75812.99,0.0,-0.2536,9e-05,24.43091]
[1776784565631,48.18,75812.99,0.0,-0.2536,9e-05,24.43091]
[1776784565758,48.18,75824.91,0.0,-0.25257,9e-05,24.38204]
[1776784567967,48.18,75832.37,0.0,-0.25192,9e-05,24.35136]
[1776784568405,48.18,75832.42,0.0,-0.25191,9e-05,24.35117]
[1776784573440,48.18,75832.38,0.0,-0.25192,9e-05,24.35137]
[1776784578479,48.18,75828.51,0.0,-0.25226,9e-05,24.3674]
[1776784583142,48.18,75825.8,0.0,-0.25249,9e-05,24.37861]
[1776784583175,48.18,75825.8,0.0,-0.25249,9e-05,24.37861]
[1776784583440,48.18,75825.8,0.0,-0.25249,9e-05,24.37861]
[1776784583514,48.18,75825.22,0.0,-0.25254,9e-05,24.38099]
[1776784587731,48.18,75824.93,0.0,-0.25257,9e-05,24.38225]
[1776784587739,48.18,75824.93,0.0,-0.25257,9e-05,24.38225]
[1776784587797,48.18,75824.93,0.0,-0.25257,9e-05,24.38225]
[1776784587832,48.18,75813.71,0.0,-0.25355,9e-05,24.42816]
[1776784588201,48.18,75813.71,0.0,-0.25355,9e-05,24.42816]
[1776784593452,48.18,75812.25,0.0,-0.25365,9e-05,24.43063]
[1776784595195,48.18,75810.29,0.0,-0.25382,9e-05,24.4385]
[1776784595754,48.18,75810.29,0.0,-0.25382,9e-05,24.4385]
[1776784595764,48.18,75810.29,0.0,-0.25382,9e-05,24.4385]
[1776784595775,48.18,75793.44,0.0,-0.25529,9e-05,24.507]
[1776784597344,48.18,75784.45,0.0,-0.25607,9e-05,24.54349]
[1776784597430,48.18,75784.45,0.0,-0.25607,9e-05,24.54349]
[1776784597706,48.18,75775.79,0.0,-0.25683,9e-05,24.57842]
[1776784598227,48.18,75775.79,0.0,-0.25683,9e-05,24.57842]
[1776784598315,48.18,75775.79,0.0,-0.25683,9e-05,24.57842]
[1776784598617,48.18,75775.79,0.0,-0.25682,9e-05,24.57802]
[1776784603652,48.17,75769.0,0.0,-0.2574,9e-05,24.60445]
[1776784606097,48.17,75770.43,0.0,-0.25726,9e-05,24.59816]
[1776784606177,48.17,75770.43,0.0,-0.25726,9e-05,24.59816]
[1776784606187,48.17,75770.43,0.0,-0.25726,9e-05,24.59816]
[1776784607305,48.17,75768.75,0.0,-0.2574,9e-05,24.6047]
[1776784607366,48.17,75768.75,0.0,-0.2574,9e-05,24.6047]
[1776784608181,48.17,75766.61,0.0,-0.25759,9e-05,24.61308]
[1776784608321,48.17,75766.61,0.0,-0.25759,9e-05,24.61308]
[1776784609067,48.17,75768.71,0.0,-0.2574,9e-05,24.60434]
[1776784609798,48.16,75781.91,0.0,-0.25623,9e-05,24.55041]
[1776784612480,48.16,75778.27,0.0,-0.25654,9e-05,24.56473]
[1776784612668,48.16,75778.27,0.0,-0.25654,9e-05,24.56473]
[1776784613835,48.16,75787.68,0.0,-0.25571,9e-05,24.52657]
[1776784613908,48.16,75787.68,0.0,-0.25571,9e-05,24.52657]
[1776784614555,48.16,75791.11,0.0,-0.25541,9e-05,24.51225]
[1776784614729,48.16,75791.11,0.0,-0.25541,9e-05,24.51225]
[1776784615930,48.16,75778.73,0.0,-0.25649,9e-05,24.56232]
[1776784616034,48.16,75778.73,0.0,-0.25649,9e-05,24.56232]
[1776784616743,48.16,75779.27,0.0,-0.25644,9e-05,24.55993]
[1776784617674,48.16,75779.27,0.0,-0.25644,9e-05,24.55993]
[1776784617754,48.16,75779.27,0.0,-0.25644,9e-05,24.55993]
[1776784620838,48.16,75788.83,0.0,-0.25559,9e-05,24.52056]
[1776784620968,48.16,75788.83,0.0,-0.25559,9e-05,24.52056]
[1776784622838,48.15,75775.91,0.0,-0.25671,9e-05,24.57243]
[1776784624275,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784624418,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784624485,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784624497,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784624578,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784624604,48.15,75775.91,0.0,-0.2567,9e-05,24.57222]
[1776784625284,48.15,75771.19,0.0,-0.25711,9e-05,24.59113]
[1776784625344,48.15,75771.19,0.0,-0.25711,9e-05,24.59113]
[1776784625806,48.15,75767.35,0.0,-0.25745,9e-05,24.60645]
[1776784626655,48.15,75767.35,0.0,-0.25745,9e-05,24.60645]
[1776784626813,48.15,75766.23,0.0,-0.25754,9e-05,24.61075]
[1776784631296,48.14,75769.29,0.0,-0.25725,9e-05,24.59751]
[1776784631552,48.14,75769.29,0.0,-0.25725,9e-05,24.59751]
[1776784631850,48.14,75769.29,0.0,-0.25725,9e-05,24.59729]
[1776784634628,48.14,75775.93,0.0,-0.25666,9e-05,24.56992]
[1776784634686,48.14,75775.93,0.0,-0.25666,9e-05,24.56992]
[1776784634891,48.14,75773.53,0.0,-0.25686,9e-05,24.57942]
[1776784639471,48.13,75777.95,0.0,-0.25645,9e-05,24.56048]
[1776784639846,48.13,75777.95,0.0,-0.25645,9e-05,24.56048]
[1776784639933,48.13,75778.55,0.0,-0.2564,9e-05,24.55804]
[1776784641062,48.13,75786.88,0.0,-0.25567,9e-05,24.52401]
[1776784642373,48.13,75793.33,0.0,-0.2551,9e-05,24.49759]
[1776784642435,48.13,75793.33,0.0,-0.2551,9e-05,24.49759]
[1776784642451,48.13,75793.33,0.0,-0.2551,9e-05,24.49759]
[1776784642812,48.13,75793.33,0.0,-0.2551,9e-05,24.49759]
[1776784642863,48.13,75793.33,0.0,-0.2551,9e-05,24.49759]
[1776784642940,48.13,75793.33,0.0,-0.2551,9e-05,24.49744]
[1776784643289,48.13,75793.33,0.0,-0.2551,9e-05,24.49744]
[1776784644690,48.13,75794.61,0.0,-0.25498,9e-05,24.49208]
[1776784644709,48.13,75794.61,0.0,-0.25498,9e-05,24.49208]
[1776784644736,48.13,75794.61,0.0,-0.25498,9e-05,24.49208]
[1776784644883,48.13,75794.61,0.0,-0.25498,9e-05,24.49208]
[1776784644955,48.13,75794.59,0.0,-0.25498,9e-05,24.49202]
[1776784645180,48.13,75794.59,0.0,-0.25498,9e-05,24.49202]
[1776784646719,48.13,75791.55,0.0,-0.25524,9e-05,24.50426]
[1776784646884,48.13,75791.55,0.0,-0.25524,9e-05,24.50426]
[1776784649381,48.13,75786.48,0.0,-0.25568,9e-05,24.5244]
[1776784649469,48.13,75786.48,0.0,-0.25568,9e-05,24.5244]
[1776784649991,48.13,75787.38,0.0,-0.2556,9e-05,24.52057]
[1776784650928,48.13,75787.38,0.0,-0.2556,9e-05,24.52057]
[1776784651000,48.13,75796.07,0.0,-0.25481,9e-05,24.4818]
[1776784652444,48.12,75797.88,0.0,-0.25465,9e-05,24.47428]
[1776784652928,48.12,75797.88,0.0,-0.25465,9e-05,24.47428]
[1776784653011,48.12,75800.62,0.0,-0.25441,9e-05,24.46297]
[1776784659010,48.12,75798.78,0.0,-0.25456,9e-05,24.46987]
[1776784660209,48.12,75800.94,0.0,-0.25436,9e-05,24.46079]
[1776784660729,48.12,75800.94,0.0,-0.25436,9e-05,24.46079]
[1776784660873,48.12,75806.98,0.0,-0.25383,9e-05,24.436]
[1776784661536,48.12,75806.98,0.0,-0.25383,9e-05,24.436]
[1776784661939,48.12,75810.35,0.0,-0.25354,9e-05,24.42212]
[1776784662281,48.12,75810.35,0.0,-0.25354,9e-05,24.42212]
[1776784662472,48.12,75810.35,0.0,-0.25354,9e-05,24.42212]
[1776784662559,48.12,75810.35,0.0,-0.25354,9e-05,24.42212]
[1776784662669,48.12,75810.35,0.0,-0.25354,9e-05,24.42212]
[1776784662961,48.12,75821.6,0.0,-0.25256,9e-05,24.37594]
[1776784663202,48.12,75821.6,0.0,-0.25256,9e-05,24.37594]
[1776784663244,48.12,75821.6,0.0,-0.25256,9e-05,24.37594]
[1776784663865,48.12,75843.08,0.0,-0.25069,9e-05,24.28752]
[1776784665028,48.12,75843.08,0.0,-0.25069,9e-05,24.28752]
[1776784665109,48.12,75843.08,0.0,-0.25069,9e-05,24.28752]
[1776784665724,48.12,75843.08,0.0,-0.25069,9e-05,24.28752]
[1776784665792,48.12,75843.08,0.0,-0.25069,9e-05,24.28752]
[1776784665860,48.12,75844.45,0.0,-0.25058,9e-05,24.28206]
[1776784668405,48.12,75845.09,0.0,-0.25052,9e-05,24.2796]
[1776784668964,48.12,75845.09,0.0,-0.25052,9e-05,24.2796]
[1776784668983,48.12,75839.51,0.0,-0.25101,9e-05,24.30271]
[1776784669227,48.12,75839.51,0.0,-0.25101,9e-05,24.30271]
[1776784669306,48.12,75839.51,0.0,-0.25101,9e-05,24.30271]
[1776784669587,48.12,75830.3,0.0,-0.25181,9e-05,24.34071]
[1776784670685,48.12,75830.3,0.0,-0.25181,9e-05,24.34071]
[1776784670748,48.12,75830.3,0.0,-0.25181,9e-05,24.34071]
[1776784670784,48.12,75823.76,0.0,-0.25238,9e-05,24.36762]
[1776784671275,48.12,75823.76,0.0,-0.25238,9e-05,24.36762]
[1776784671320,48.12,75822.26,0.0,-0.25251,9e-05,24.37379]
[1776784674015,48.12,75821.49,0.0,-0.25258,9e-05,24.37695]
[1776784674074,48.12,75821.49,0.0,-0.25258,9e-05,24.37695]
[1776784674702,48.12,75821.49,0.0,-0.25258,9e-05,24.37695]
[1776784674729,48.12,75821.49,0.0,-0.25258,9e-05,24.37695]
[1776784675266,48.12,75820.93,0.0,-0.25263,9e-05,24.37924]
[1776784675274,48.12,75820.9,0.0,-0.25263,9e-05,24.37936]
[1776784678001,48.12,75820.9,0.0,-0.25263,9e-05,24.37935]
[1776784677988,48.12,75830.54,0.0,-0.25179,9e-05,24.33976]
[1776784678100,48.12,75830.54,0.0,-0.25179,9e-05,24.33976]
[1776784678155,48.12,75830.54,0.0,-0.25179,9e-05,24.33976]
[1776784678691,48.12,75830.54,0.0,-0.25179,9e-05,24.33976]
[1776784678743,48.12,75830.54,0.0,-0.25179,9e-05,24.33976]
[1776784679002,48.12,75838.37,0.0,-0.25111,9e-05,24.30756]
[1776784679784,48.12,75838.37,0.0,-0.25111,9e-05,24.30756]
[1776784679831,48.12,75838.37,0.0,-0.25111,9e-05,24.30756]
[1776784679981,48.12,75838.37,0.0,-0.25111,9e-05,24.30756]
[1776784679972,48.12,75852.98,0.0,-0.24985,9e-05,24.24732]
[1776784680187,48.12,75852.98,0.0,-0.24985,9e-05,24.24732]
[1776784680418,48.12,75865.85,0.0,-0.24874,9e-05,24.19401]
[1776784681799,48.12,75870.16,0.0,-0.24837,9e-05,24.17647]
[1776784682309,48.12,75870.16,0.0,-0.24837,9e-05,24.17647]
[1776784682386,48.12,75870.16,0.0,-0.24837,9e-05,24.17647]
[1776784682540,48.12,75870.16,0.0,-0.24837,9e-05,24.17647]
[1776784682601,48.12,75870.16,0.0,-0.24837,9e-05,24.17647]
[1776784682641,48.12,75866.21,0.0,-0.24872,9e-05,24.1931]
[1776784684509,48.13,75866.0,0.0,-0.24874,9e-05,24.19419]
[1776784684524,48.13,75866.0,0.0,-0.24874,9e-05,24.19419]
[1776784684529,48.13,75866.0,0.0,-0.24874,9e-05,24.19419]
[1776784684607,48.13,75861.13,0.0,-0.24916,9e-05,24.21457]
[1776784685771,48.13,75861.13,0.0,-0.24916,9e-05,24.21457]
[1776784685861,48.13,75861.13,0.0,-0.24916,9e-05,24.21457]
[1776784687778,48.13,75854.35,0.0,-0.24976,9e-05,24.243]
[1776784688295,48.13,75856.21,0.0,-0.2496,9e-05,24.23545]
[1776784690499,48.13,75868.52,0.0,-0.24854,9e-05,24.18472]
[1776784691319,48.13,75871.89,0.0,-0.24825,9e-05,24.17089]
[1776784691359,48.13,75871.89,0.0,-0.24825,9e-05,24.17089]
[1776784692132,48.13,75876.21,0.0,-0.24788,9e-05,24.15313]
[1776784692494,48.13,75876.21,0.0,-0.24788,9e-05,24.15313]
[1776784693010,48.13,75875.99,0.0,-0.24791,9e-05,24.15425]
[1776784693153,48.13,75875.99,0.0,-0.24791,9e-05,24.15425]
[1776784693244,48.13,75875.99,0.0,-0.24791,9e-05,24.15425]
[1776784693335,48.13,75875.99,0.0,-0.24791,9e-05,24.15425]
[1776784693427,48.13,75875.99,0.0,-0.24791,9e-05,24.15425]
[1776784693455,48.13,75879.97,0.0,-0.24757,9e-05,24.13792]
[1776784694889,48.13,75879.97,0.0,-0.24757,9e-05,24.13792]
[1776784695220,48.13,75885.22,0.0,-0.24712,9e-05,24.11629]
[1776784695505,48.13,75885.22,0.0,-0.24712,9e-05,24.11629]
[1776784695551,48.14,75886.08,0.0,-0.24705,9e-05,24.11295]
[1776784696270,48.14,75886.08,0.0,-0.24705,9e-05,24.11295]
[1776784697396,48.14,75887.34,0.0,-0.24695,9e-05,24.10796]
[1776784697406,48.14,75887.34,0.0,-0.24695,9e-05,24.10796]
[1776784697466,48.14,75887.34,0.0,-0.24695,9e-05,24.10796]
[1776784697473,48.14,75887.34,0.0,-0.24695,9e-05,24.10796]
[1776784699464,48.14,75890.6,0.0,-0.24668,9e-05,24.0949]
[1776784699673,48.14,75890.6,0.0,-0.24668,9e-05,24.0949]
[1776784699823,48.14,75890.6,0.0,-0.24668,9e-05,24.0949]
[1776784699834,48.14,75890.6,0.0,-0.24668,9e-05,24.0949]
[1776784699871,48.14,75909.14,0.0,-0.2451,9e-05,24.01767]
[1776784700428,48.14,75909.14,0.0,-0.2451,9e-05,24.01767]
[1776784701054,48.14,75909.14,0.0,-0.2451,9e-05,24.01767]
[1776784700728,48.14,75920.46,0.0,-0.24414,9e-05,23.97047]
[1776784701152,48.14,75920.46,0.0,-0.24414,9e-05,23.97047]
[1776784701648,48.14,75920.46,0.0,-0.24414,9e-05,23.97047]
[1776784701718,48.14,75920.46,0.0,-0.24414,9e-05,23.97047]
[1776784702194,48.14,75925.42,0.0,-0.24371,9e-05,23.94965]
[1776784702341,48.14,75925.42,0.0,-0.24371,9e-05,23.94965]
[1776784702399,48.14,75925.42,0.0,-0.24371,9e-05,23.94965]
[1776784702438,48.14,75919.29,0.0,-0.24424,9e-05,23.97551]
[1776784703401,48.14,75919.29,0.0,-0.24424,9e-05,23.97551]
[1776784703454,48.14,75919.29,0.0,-0.24424,9e-05,23.97551]
[1776784703471,48.15,75917.15,0.0,-0.24444,9e-05,23.98563]
[1776784705572,48.15,75917.15,0.0,-0.24446,9e-05,23.98646]
[1776784705648,48.15,75917.15,0.0,-0.24446,9e-05,23.98646]
[1776784705965,48.15,75917.15,0.0,-0.24446,9e-05,23.98646]
[1776784705967,48.15,75914.26,0.0,-0.24472,9e-05,23.99931]
[1776784706202,48.15,75914.26,0.0,-0.24472,9e-05,23.99931]
[1776784708469,48.16,75912.06,0.0,-0.24493,9e-05,24.00983]
[1776784708576,48.16,75912.06,0.0,-0.24493,9e-05,24.00983]
[1776784708825,48.16,75916.37,0.0,-0.24456,9e-05,23.99181]
[1776784709408,48.16,75916.37,0.0,-0.24456,9e-05,23.99181]
[1776784709426,48.16,75916.37,0.0,-0.24456,9e-05,23.99181]
[1776784709516,48.16,75926.98,0.0,-0.24366,9e-05,23.94731]
[1776784711226,48.16,75927.03,0.0,-0.24366,9e-05,23.9471]
[1776784711425,48.16,75927.03,0.0,-0.24363,9e-05,23.94332]
[1776784713151,48.16,75926.85,0.0,-0.24364,9e-05,23.94385]
[1776784713752,48.16,75926.85,0.0,-0.24364,9e-05,23.94385]
[1776784713990,48.16,75926.85,0.0,-0.24364,9e-05,23.94385]
[1776784714001,48.15,75916.23,0.0,-0.2445,9e-05,23.98631]
[1776784714903,48.15,75916.23,0.0,-0.2445,9e-05,23.98631]
[1776784714907,48.15,75916.23,0.0,-0.2445,9e-05,23.98631]
[1776784714991,48.15,75908.92,0.0,-0.24515,9e-05,24.01826]
[1776784716766,48.15,75903.06,0.0,-0.24566,9e-05,24.04287]
[1776784716804,48.15,75903.06,0.0,-0.24566,9e-05,24.04287]
[1776784716992,48.15,75902.91,0.0,-0.24567,9e-05,24.04355]
[1776784717700,48.15,75902.91,0.0,-0.24567,9e-05,24.04355]
[1776784720345,48.15,75891.27,0.0,-0.24667,9e-05,24.0922]
[1776784725516,48.15,75888.01,0.0,-0.24694,9e-05,24.10561]
[1776784725599,48.15,75888.01,0.0,-0.24694,9e-05,24.10561]
[1776784726001,48.15,75888.01,0.0,-0.24694,9e-05,24.10561]
[1776784726067,48.15,75892.62,0.0,-0.24655,9e-05,24.08635]
[1776784726323,48.15,75892.62,0.0,-0.24655,9e-05,24.08635]
[1776784726761,48.15,75892.62,0.0,-0.24655,9e-05,24.08635]
[1776784726816,48.15,75892.62,0.0,-0.24655,9e-05,24.08635]
[1776784726917,48.15,75917.69,0.0,-0.2444,9e-05,23.9814]
[1776784727566,48.15,75917.69,0.0,-0.2444,9e-05,23.9814]
[1776784727903,48.15,75917.69,0.0,-0.2444,9e-05,23.9814]
[1776784728020,48.15,75917.93,0.0,-0.24437,9e-05,23.98002]
[1776784728610,48.15,75917.93,0.0,-0.24437,9e-05,23.98002]
[1776784728685,48.15,75917.93,0.0,-0.24437,9e-05,23.98002]
[1776784729093,48.15,75919.16,0.0,-0.24427,9e-05,23.9746]
[1776784729560,48.15,75919.16,0.0,-0.24427,9e-05,23.9746]
[1776784729988,48.15,75957.55,0.0,-0.24099,8e-05,23.81218]
[1776784731180,48.15,75956.66,0.0,-0.24107,8e-05,23.81595]
[1776784731678,48.15,75956.66,0.0,-0.24107,8e-05,23.81595]
[1776784732005,48.15,75956.09,0.0,-0.24111,8e-05,23.81823]
[1776784732145,48.15,75956.09,0.0,-0.24111,8e-05,23.81823]
[1776784732228,48.15,75956.09,0.0,-0.24111,8e-05,23.81823]
[1776784732664,48.15,75956.03,0.0,-0.24112,8e-05,23.81849]
[1776784735434,48.15,75956.84,0.0,-0.24105,8e-05,23.81491]
[1776784735484,48.15,75956.84,0.0,-0.24105,8e-05,23.81491]
[1776784735549,48.15,75956.84,0.0,-0.24105,8e-05,23.81491]
[1776784735966,48.15,75960.83,0.0,-0.24071,8e-05,23.79794]
[1776784737016,48.15,75960.83,0.0,-0.24071,8e-05,23.79794]
[1776784737105,48.15,75960.83,0.0,-0.24071,8e-05,23.79794]
[1776784741382,48.15,75961.52,0.0,-0.24065,8e-05,23.79475]
[1776784741465,48.15,75961.52,0.0,-0.24065,8e-05,23.79475]
[1776784742018,48.15,75961.52,0.0,-0.24065,8e-05,23.79475]
[1776784742027,48.15,75961.52,0.0,-0.24065,8e-05,23.79475]
[1776784742089,48.15,75959.9,0.0,-0.24078,8e-05,23.80157]
[1776784747160,48.14,75969.55,0.0,-0.23993,8e-05,23.75878]
[1776784748226,48.14,75969.55,0.0,-0.23993,8e-05,23.75865]
[1776784748360,48.14,75969.55,0.0,-0.23993,8e-05,23.75865]
[1776784750064,48.14,75963.36,0.0,-0.24045,8e-05,23.78483]
[1776784750714,48.13,75952.84,0.0,-0.24132,8e-05,23.8284]
[1776784753730,48.13,75952.36,0.0,-0.24133,8e-05,23.8288]
[1776784754057,48.12,75939.78,0.0,-0.24239,9e-05,23.88121]
[1776784755047,48.12,75939.78,0.0,-0.24239,9e-05,23.88121]
[1776784755104,48.12,75939.78,0.0,-0.24239,9e-05,23.88121]
[1776784756237,48.11,75938.32,0.0,-0.24247,9e-05,23.88519]
[1776784756852,48.11,75937.83,0.0,-0.24248,9e-05,23.88583]
[1776784757624,48.11,75937.83,0.0,-0.24248,9e-05,23.88583]
[1776784757677,48.11,75937.83,0.0,-0.24248,9e-05,23.88583]
[1776784757827,48.1,75942.29,0.0,-0.24208,8e-05,23.86549]
[1776784758199,48.1,75942.29,0.0,-0.24208,8e-05,23.86549]
[1776784758254,48.1,75942.29,0.0,-0.24208,8e-05,23.86549]
[1776784758769,48.09,75942.29,0.0,-0.24205,8e-05,23.86408]
[1776784759781,48.09,75952.16,0.0,-0.24119,8e-05,23.82111]
[1776784762006,48.09,75962.81,0.0,-0.24029,8e-05,23.77578]
[1776784762230,48.09,75962.81,0.0,-0.24029,8e-05,23.77578]
[1776784762250,48.09,75962.81,0.0,-0.24029,8e-05,23.77578]
[1776784762273,48.09,75962.81,0.0,-0.24029,8e-05,23.77578]
[1776784762868,48.09,75957.48,0.0,-0.24073,8e-05,23.79815]
[1776784768304,48.08,75966.01,0.0,-0.24,8e-05,23.76147]
[1776784772923,48.08,75963.91,0.0,-0.24016,8e-05,23.76724]
[1776784773060,48.08,75978.49,0.0,-0.23893,8e-05,23.70514]
[1776784773232,48.08,75978.49,0.0,-0.23893,8e-05,23.70514]
[1776784773407,48.08,75978.49,0.0,-0.23893,8e-05,23.70514]
[1776784774096,48.08,75988.76,0.0,-0.23807,8e-05,23.66137]
[1776784775126,48.08,75988.76,0.0,-0.23807,8e-05,23.66137]
[1776784775199,48.08,75988.47,0.0,-0.23809,8e-05,23.66261]
[1776784775500,48.08,75988.47,0.0,-0.23809,8e-05,23.66261]
[1776784775558,48.08,75988.47,0.0,-0.23809,8e-05,23.66261]
[1776784776081,48.09,75976.72,0.0,-0.23908,8e-05,23.71289]
[1776784776982,48.09,75976.72,0.0,-0.23908,8e-05,23.71289]
[1776784777008,48.09,75959.11,0.0,-0.2406,8e-05,23.78906]
[1776784778919,48.09,75971.38,0.0,-0.23956,8e-05,23.73686]
[1776784780040,48.09,75971.38,0.0,-0.23956,8e-05,23.73686]
[1776784780053,48.09,75971.38,0.0,-0.23956,8e-05,23.73686]
[1776784780058,48.09,75971.38,0.0,-0.23956,8e-05,23.73686]
[1776784780075,48.09,75978.36,0.0,-0.23897,8e-05,23.70715]
[1776784784961,48.09,75967.52,0.0,-0.2399,8e-05,23.75405]
[1776784786541,48.09,75966.21,0.0,-0.24001,8e-05,23.75964]
[1776784786675,48.09,75966.21,0.0,-0.24001,8e-05,23.75964]
[1776784788637,48.1,75972.47,0.0,-0.23948,8e-05,23.7333]
[1776784789028,48.1,75971.48,0.0,-0.23957,8e-05,23.73757]
[1776784790554,48.1,75970.49,0.0,-0.23965,8e-05,23.74183]
[1776784790640,48.1,75970.49,0.0,-0.23965,8e-05,23.74183]
[1776784790679,48.1,75970.49,0.0,-0.23965,8e-05,23.74183]
[1776784791101,48.1,75970.49,0.0,-0.23965,8e-05,23.74183]
[1776784791003,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791188,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791220,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791253,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791315,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791965,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784791987,48.1,75970.19,0.0,-0.23968,8e-05,23.74316]
[1776784792655,48.1,75971.52,0.0,-0.23957,8e-05,23.73754]
[1776784792979,48.1,75971.52,0.0,-0.23957,8e-05,23.73754]
[1776784793166,48.1,75968.08,0.0,-0.23986,8e-05,23.75225]
[1776784798600,48.1,75967.85,0.0,-0.23988,8e-05,23.75347]
[1776784799016,48.1,75967.85,0.0,-0.23988,8e-05,23.75347]
[1776784799046,48.1,75967.85,0.0,-0.23988,8e-05,23.75347]
[1776784799066,48.1,75967.85,0.0,-0.23988,8e-05,23.75347]
[1776784799102,48.1,75967.85,0.0,-0.23988,8e-05,23.75347]
[1776784799114,48.1,75970.72,0.0,-0.23964,8e-05,23.7413]
[1776784800677,48.1,75970.72,0.0,-0.23964,8e-05,23.74136]
[1776784800766,48.1,75970.72,0.0,-0.23964,8e-05,23.74136]
[1776784800931,48.1,75970.72,0.0,-0.23964,8e-05,23.74136]
[1776784801074,48.1,75978.75,0.0,-0.23897,8e-05,23.70721]
[1776784802119,48.1,75978.75,0.0,-0.23897,8e-05,23.70721]
[1776784803088,48.1,75971.31,0.0,-0.2396,8e-05,23.73907]
[1776784804792,48.1,75971.54,0.0,-0.23958,8e-05,23.73816]
[1776784804866,48.1,75971.54,0.0,-0.23958,8e-05,23.73816]
[1776784806105,48.1,75970.96,0.0,-0.23963,8e-05,23.74069]
[1776784806181,48.1,75970.96,0.0,-0.23963,8e-05,23.74069]
[1776784810600,48.1,75966.14,0.0,-0.24004,8e-05,23.76147]
[1776784810707,48.1,75966.14,0.0,-0.24004,8e-05,23.76147]
[1776784810841,48.1,75966.14,0.0,-0.24004,8e-05,23.76147]
[1776784811144,48.1,75965.3,0.0,-0.24011,8e-05,23.76509]
[1776784812745,48.1,75959.69,0.0,-0.24059,8e-05,23.78897]
[1776784813005,48.1,75959.69,0.0,-0.24059,8e-05,23.78897]
[1776784813171,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784813274,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784813813,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784813900,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784813958,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784814087,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784814179,48.1,75952.03,0.0,-0.24124,8e-05,23.82147]
[1776784814179,48.1,75939.76,0.0,-0.24228,9e-05,23.8733]
[1776784815002,48.1,75939.76,0.0,-0.24228,9e-05,23.8733]
[1776784815181,48.1,75927.28,0.0,-0.24334,9e-05,23.92597]
[1776784815327,48.1,75927.28,0.0,-0.24334,9e-05,23.92597]
[1776784815402,48.1,75927.28,0.0,-0.24334,9e-05,23.92597]
[1776784815932,48.1,75927.28,0.0,-0.24334,9e-05,23.92597]
[1776784815991,48.1,75927.28,0.0,-0.24334,9e-05,23.92597]
[1776784816188,48.1,75926.84,0.0,-0.24338,9e-05,23.92768]
[1776784816972,48.1,75926.84,0.0,-0.24338,9e-05,23.92768]
[1776784817195,48.1,75926.05,0.0,-0.24344,9e-05,23.93086]
[1776784818392,48.1,75926.05,0.0,-0.24344,9e-05,23.93086]
[1776784818457,48.1,75926.05,0.0,-0.24344,9e-05,23.93086]
[1776784819031,48.1,75926.05,0.0,-0.24344,9e-05,23.93086]
[1776784819132,48.1,75926.77,0.0,-0.24337,9e-05,23.92752]
[1776784819215,48.1,75926.77,0.0,-0.24337,9e-05,23.92752]
[1776784819395,48.1,75926.77,0.0,-0.24337,9e-05,23.92752]
[1776784820451,48.1,75930.01,0.0,-0.2431,9e-05,23.91386]
[1776784820552,48.1,75940.43,0.0,-0.24221,9e-05,23.86957]
[1776784822983,48.1,75940.43,0.0,-0.24221,9e-05,23.86957]
[1776784823076,48.1,75933.17,0.0,-0.24282,9e-05,23.90006]
[1776784828279,48.09,75937.36,0.0,-0.24245,9e-05,23.88162]
[1776784832124,48.09,75926.19,0.0,-0.24338,9e-05,23.92519]
[1776784832248,48.09,75926.19,0.0,-0.24338,9e-05,23.92519]
[1776784832325,48.09,75926.19,0.0,-0.24338,9e-05,23.92519]
[1776784832335,48.09,75926.19,0.0,-0.24338,9e-05,23.92519]
[1776784832392,48.09,75926.19,0.0,-0.24338,9e-05,23.92519]
[1776784832904,48.09,75923.88,0.0,-0.24357,9e-05,23.93477]
[1776784835200,48.09,75918.62,0.0,-0.24402,9e-05,23.95675]
[1776784836115,48.09,75913.81,0.0,-0.24442,9e-05,23.97659]
[1776784839183,48.09,75913.68,0.0,-0.24443,9e-05,23.97726]
[1776784839283,48.09,75914.47,0.0,-0.24437,9e-05,23.97419]
[1776784839829,48.09,75914.47,0.0,-0.24437,9e-05,23.97419]
[1776784840154,48.09,75899.6,0.0,-0.24565,9e-05,24.03671]
[1776784841206,48.09,75899.6,0.0,-0.24565,9e-05,24.03671]
[1776784841149,48.09,75889.43,0.0,-0.24652,9e-05,24.07932]
[1776784841449,48.09,75889.43,0.0,-0.24652,9e-05,24.07932]
[1776784842187,48.09,75885.73,0.0,-0.24684,9e-05,24.0948]
[1776784844380,48.09,75879.93,0.0,-0.24734,9e-05,24.11899]
[1776784844472,48.09,75879.93,0.0,-0.24734,9e-05,24.11899]
[1776784844511,48.09,75879.93,0.0,-0.24734,9e-05,24.11899]
[1776784844536,48.09,75879.93,0.0,-0.24734,9e-05,24.11899]
[1776784844563,48.09,75880.66,0.0,-0.24727,9e-05,24.11592]
[1776784845273,48.09,75880.66,0.0,-0.24727,9e-05,24.11592]
[1776784845310,48.09,75880.66,0.0,-0.24727,9e-05,24.11592]
[1776784845830,48.09,75880.66,0.0,-0.24727,9e-05,24.11592]
[1776784845980,48.09,75880.66,0.0,-0.24727,9e-05,24.11592]
[1776784846014,48.09,75879.78,0.0,-0.24735,9e-05,24.11957]
[1776784848744,48.09,75885.55,0.0,-0.24685,9e-05,24.09547]
[1776784849347,48.09,75884.4,0.0,-0.24695,9e-05,24.10025]
[1776784849399,48.09,75884.4,0.0,-0.24695,9e-05,24.10025]
[1776784849430,48.09,75884.4,0.0,-0.24695,9e-05,24.10025]
[1776784854817,48.09,75885.15,0.0,-0.24689,9e-05,24.09712]
[1776784860864,48.09,75882.9,0.0,-0.24708,9e-05,24.10648]
[1776784867557,48.09,75888.3,0.0,-0.24661,9e-05,24.08369]
[1776784869136,48.09,75886.83,0.0,-0.24674,9e-05,24.08983]
[1776784869233,48.09,75886.83,0.0,-0.24674,9e-05,24.08983]
[1776784869201,48.09,75885.85,0.0,-0.24682,9e-05,24.09392]
[1776784869501,48.09,75885.85,0.0,-0.24682,9e-05,24.09392]
[1776784869581,48.09,75885.85,0.0,-0.24682,9e-05,24.09392]
[1776784869591,48.09,75885.85,0.0,-0.24682,9e-05,24.09392]
[1776784871245,48.09,75877.34,0.0,-0.24755,9e-05,24.1294]
[1776784871261,48.09,75872.41,0.0,-0.24798,9e-05,24.14991]
[1776784871325,48.09,75872.41,0.0,-0.24798,9e-05,24.14991]
[1776784871521,48.09,75872.41,0.0,-0.24798,9e-05,24.14991]
[1776784871568,48.09,75872.41,0.0,-0.24798,9e-05,24.14991]
[1776784872204,48.09,75876.28,0.0,-0.24764,9e-05,24.13374]
[1776784873598,48.09,75877.37,0.0,-0.24755,9e-05,24.12912]
[1776784879031,48.09,75873.51,0.0,-0.24787,9e-05,24.14485]
[1776784879325,48.09,75876.38,0.0,-0.24762,9e-05,24.13282]
[1776784880239,48.09,75885.38,0.0,-0.24685,9e-05,24.09513]
[1776784883548,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883620,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883642,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883703,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883742,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883793,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784883822,48.09,75893.95,0.0,-0.24611,9e-05,24.05928]
[1776784884055,48.09,75885.22,0.0,-0.24686,9e-05,24.09578]
[1776784886521,48.09,75879.48,0.0,-0.24736,9e-05,24.11992]
[1776784886604,48.09,75879.48,0.0,-0.24736,9e-05,24.11992]
[1776784886832,48.09,75879.48,0.0,-0.24736,9e-05,24.11992]
[1776784886860,48.09,75879.48,0.0,-0.24736,9e-05,24.11992]
[1776784886892,48.09,75887.69,0.0,-0.24665,9e-05,24.08581]
[1776784889050,48.09,75887.69,0.0,-0.24665,9e-05,24.08574]
[1776784889118,48.09,75887.69,0.0,-0.24665,9e-05,24.08574]
[1776784889129,48.09,75887.69,0.0,-0.24665,9e-05,24.08574]
[1776784889970,48.09,75896.26,0.0,-0.24592,9e-05,24.04988]
[1776784889999,48.09,75896.26,0.0,-0.24592,9e-05,24.04988]
[1776784890990,48.09,75893.88,0.0,-0.24612,9e-05,24.05987]
[1776784890992,48.09,75893.88,0.0,-0.24612,9e-05,24.05987]
[1776784891083,48.09,75893.88,0.0,-0.24612,9e-05,24.05987]
[1776784891091,48.09,75892.25,0.0,-0.24624,9e-05,24.06346]
[1776784891473,48.09,75892.25,0.0,-0.24624,9e-05,24.06346]
[1776784892059,48.09,75892.25,0.0,-0.24624,9e-05,24.06346]
[1776784892921,48.09,75887.81,0.0,-0.24662,9e-05,24.08203]
[1776784892995,48.09,75887.81,0.0,-0.24662,9e-05,24.08203]
[1776784893491,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784893558,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784893815,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784893869,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784893906,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784894020,48.09,75880.56,0.0,-0.24725,9e-05,24.11231]
[1776784894199,48.09,75876.96,0.0,-0.24756,9e-05,24.12731]
[1776784895737,48.09,75876.96,0.0,-0.24756,9e-05,24.12727]
[1776784895769,48.09,75876.96,0.0,-0.24756,9e-05,24.12727]
[1776784895840,48.09,75876.96,0.0,-0.24756,9e-05,24.12727]
[1776784895898,48.09,75871.12,0.0,-0.24806,9e-05,24.15152]
[1776784897675,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784897716,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784897749,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784897815,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784898016,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784898050,48.09,75872.43,0.0,-0.24795,9e-05,24.14599]
[1776784899556,48.09,75860.9,0.0,-0.24894,9e-05,24.19395]
[1776784899877,48.09,75860.9,0.0,-0.24894,9e-05,24.19395]
[1776784899897,48.09,75860.67,0.0,-0.24897,9e-05,24.19511]
[1776784905116,48.09,75868.51,0.0,-0.2483,9e-05,24.16325]
[1776784910870,48.1,75872.69,0.0,-0.24797,9e-05,24.14724]
[1776784912022,48.1,75872.69,0.0,-0.24797,9e-05,24.14724]
[1776784912172,48.1,75876.81,0.0,-0.24762,9e-05,24.13027]
[1776784913489,48.1,75884.26,0.0,-0.24698,9e-05,24.0994]
[1776784913570,48.1,75884.26,0.0,-0.24698,9e-05,24.0994]
[1776784913711,48.1,75884.26,0.0,-0.24698,9e-05,24.0994]
[1776784913976,48.1,75896.75,0.0,-0.24591,9e-05,24.04742]
[1776784915245,48.1,75896.75,0.0,-0.24591,9e-05,24.04742]
[1776784915318,48.1,75893.76,0.0,-0.24617,9e-05,24.05988]
[1776784916267,48.1,75893.76,0.0,-0.24617,9e-05,24.05988]
[1776784916315,48.1,75891.85,0.0,-0.24633,9e-05,24.06787]
[1776784917777,48.1,75891.85,0.0,-0.24633,9e-05,24.06787]
[1776784917788,48.1,75891.85,0.0,-0.24633,9e-05,24.06787]
[1776784917792,48.1,75891.85,0.0,-0.24633,9e-05,24.06787]
[1776784917923,48.1,75890.93,0.0,-0.24641,9e-05,24.07171]
[1776784918547,48.1,75890.93,0.0,-0.24641,9e-05,24.07171]
[1776784920386,48.1,75892.44,0.0,-0.24628,9e-05,24.06538]
[1776784920911,48.1,75892.44,0.0,-0.24628,9e-05,24.06538]
[1776784922911,48.1,75898.58,0.0,-0.24575,9e-05,24.03969]
[1776784924428,48.1,75904.82,0.0,-0.24522,9e-05,24.01367]
[1776784924545,48.1,75904.82,0.0,-0.24522,9e-05,24.01367]
[1776784924943,48.1,75904.82,0.0,-0.24522,9e-05,24.01367]
[1776784926205,48.1,75900.54,0.0,-0.24559,9e-05,24.03167]
[1776784926269,48.1,75899.26,0.0,-0.2457,9e-05,24.03708]
[1776784931302,48.1,75899.16,0.0,-0.24571,9e-05,24.03768]
[1776784933565,48.1,75894.1,0.0,-0.24615,9e-05,24.05901]
[1776784933633,48.1,75894.1,0.0,-0.24615,9e-05,24.05901]
[1776784934255,48.1,75903.49,0.0,-0.24534,9e-05,24.01974]
[1776784938442,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784938635,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784938856,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784938953,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784939109,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784939142,48.1,75903.45,0.0,-0.24535,9e-05,24.0199]
[1776784939143,48.1,75886.97,0.0,-0.24676,9e-05,24.08893]
[1776784940025,48.1,75886.97,0.0,-0.24676,9e-05,24.08893]
[1776784940253,48.1,75886.97,0.0,-0.24676,9e-05,24.08893]
[1776784940144,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784940428,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784940507,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784940530,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784940586,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784940741,48.1,75876.52,0.0,-0.24766,9e-05,24.13256]
[1776784941090,48.1,75876.52,0.0,-0.24766,9e-05,24.13254]
[1776784942095,48.1,75862.25,0.0,-0.24889,9e-05,24.19186]
[1776784943074,48.1,75862.25,0.0,-0.24889,9e-05,24.19186]
[1776784944949,48.1,75859.57,0.0,-0.24912,9e-05,24.20278]
[1776784944960,48.1,75859.57,0.0,-0.24912,9e-05,24.20278]
[1776784944969,48.1,75859.57,0.0,-0.24912,9e-05,24.20278]
[1776784945027,48.1,75859.57,0.0,-0.24912,9e-05,24.20278]
[1776784945160,48.1,75855.02,0.0,-0.24951,9e-05,24.22152]
[1776784948539,48.1,75853.56,0.0,-0.24964,9e-05,24.22784]
[1776784949146,48.1,75853.02,0.0,-0.24969,9e-05,24.23026]
[1776784952239,48.11,75840.84,0.0,-0.25074,9e-05,24.27785]
[1776784954252,48.11,75854.6,0.0,-0.24955,9e-05,24.22123]
[1776784954537,48.11,75854.6,0.0,-0.24955,9e-05,24.22123]
[1776784954815,48.11,75854.6,0.0,-0.24955,9e-05,24.22123]
[1776784954965,48.11,75854.6,0.0,-0.24955,9e-05,24.22123]
[1776784955145,48.11,75854.6,0.0,-0.24955,9e-05,24.22123]
[1776784955321,48.11,75874.28,0.0,-0.24786,9e-05,24.13966]
[1776784955707,48.11,75874.28,0.0,-0.24786,9e-05,24.13966]
[1776784956630,48.11,75874.28,0.0,-0.24786,9e-05,24.13987]
[1776784956808,48.11,75874.28,0.0,-0.24786,9e-05,24.13987]
[1776784957200,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957353,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957549,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957566,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957592,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957614,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957618,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957663,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784957746,48.11,75874.38,0.0,-0.24786,9e-05,24.13974]
[1776784958572,48.11,75878.82,0.0,-0.24748,9e-05,24.12154]
[1776784958657,48.11,75878.82,0.0,-0.24748,9e-05,24.12154]
[1776784959214,48.11,75878.82,0.0,-0.24748,9e-05,24.12149]
[1776784960758,48.11,75887.84,0.0,-0.2467,9e-05,24.08351]
[1776784961228,48.11,75888.71,0.0,-0.24661,9e-05,24.07954]
[1776784962080,48.11,75888.71,0.0,-0.24661,9e-05,24.07954]
[1776784962328,48.11,75892.88,0.0,-0.24625,9e-05,24.0618]
[1776784963260,48.11,75892.88,0.0,-0.24625,9e-05,24.0618]
[1776784963292,48.11,75905.85,0.0,-0.24514,9e-05,24.00752]
[1776784963451,48.11,75905.85,0.0,-0.24514,9e-05,24.00752]
[1776784964017,48.11,75905.85,0.0,-0.24514,9e-05,24.00752]
[1776784964153,48.11,75905.85,0.0,-0.24514,9e-05,24.00752]
[1776784964270,48.11,75926.3,0.0,-0.24339,9e-05,23.92161]
[1776784965345,48.11,75940.0,0.0,-0.24223,9e-05,23.8639]
[1776784966229,48.11,75940.0,0.0,-0.24223,9e-05,23.8639]
[1776784966274,48.11,75940.0,0.0,-0.24223,9e-05,23.8639]
[1776784966299,48.11,75935.64,0.0,-0.2426,9e-05,23.88217]
[1776784966365,48.11,75935.64,0.0,-0.2426,9e-05,23.88217]
[1776784966551,48.11,75935.64,0.0,-0.2426,9e-05,23.88217]
[1776784967061,48.11,75935.64,0.0,-0.2426,9e-05,23.88217]
[1776784967112,48.11,75935.64,0.0,-0.2426,9e-05,23.88217]
[1776784967278,48.11,75935.64,0.0,-0.24259,9e-05,23.88208]
[1776784967836,48.11,75935.64,0.0,-0.24259,9e-05,23.88208]
[1776784967856,48.11,75935.64,0.0,-0.24259,9e-05,23.88208]
[1776784968031,48.11,75935.64,0.0,-0.24259,9e-05,23.88208]
[1776784968109,48.11,75935.64,0.0,-0.24259,9e-05,23.88208]
[1776784968290,48.11,75930.86,0.0,-0.243,9e-05,23.90215]
[1776784970839,48.1,75929.7,0.0,-0.24309,9e-05,23.90678]
[1776784971306,48.1,75929.31,0.0,-0.24312,9e-05,23.90829]
[1776784974537,48.1,75922.65,0.0,-0.24368,9e-05,23.93593]
[1776784974633,48.1,75922.65,0.0,-0.24368,9e-05,23.93593]
[1776784974805,48.1,75922.65,0.0,-0.24368,9e-05,23.93593]
[1776784975334,48.1,75920.47,0.0,-0.24387,9e-05,23.94494]
[1776784978930,48.1,75917.39,0.0,-0.24412,9e-05,23.95734]
[1776784978992,48.1,75917.39,0.0,-0.24412,9e-05,23.95734]
[1776784979362,48.1,75916.4,0.0,-0.2442,9e-05,23.9613]
[1776784979582,48.1,75916.4,0.0,-0.2442,9e-05,23.9613]
[1776784980370,48.1,75902.03,0.0,-0.24543,9e-05,24.02142]
[1776784981228,48.1,75902.03,0.0,-0.24543,9e-05,24.02142]
[1776784981304,48.1,75902.03,0.0,-0.24543,9e-05,24.02142]
[1776784981973,48.1,75901.82,0.0,-0.24544,9e-05,24.02213]
[1776784982881,48.1,75896.76,0.0,-0.24587,9e-05,24.04316]
[1776784983391,48.09,75896.77,0.0,-0.24587,9e-05,24.04294]
[1776784984003,48.09,75896.77,0.0,-0.24587,9e-05,24.04294]
[1776784985381,48.09,75898.18,0.0,-0.24574,9e-05,24.03685]
[1776784985430,48.09,75895.77,0.0,-0.24595,9e-05,24.04677]
[1776784986916,48.09,75893.44,0.0,-0.24615,9e-05,24.05652]
[1776784988317,48.09,75890.67,0.0,-0.24638,9e-05,24.06773]
[1776784988407,48.09,75889.7,0.0,-0.24646,9e-05,24.07158]
[1776784988416,48.09,75889.7,0.0,-0.24646,9e-05,24.07158]
[1776784995075,48.09,75888.47,0.0,-0.24654,9e-05,24.07566]
[1776784998684,48.08,75887.23,0.0,-0.24663,9e-05,24.07979]
[1776784998803,48.08,75887.23,0.0,-0.24663,9e-05,24.07979]
[1776784999157,48.08,75887.23,0.0,-0.24663,9e-05,24.07979]
[1776784999347,48.08,75885.26,0.0,-0.2468,9e-05,24.08805]
[1776785000031,48.08,75885.26,0.0,-0.2468,9e-05,24.08805]
[1776785000093,48.08,75885.26,0.0,-0.2468,9e-05,24.08805]
[1776785000126,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785000546,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785000653,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785001112,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785001125,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785001272,48.08,75873.78,0.0,-0.24779,9e-05,24.13595]
[1776785001353,48.08,75860.28,0.0,-0.24895,9e-05,24.19205]
[1776785001607,48.08,75860.28,0.0,-0.24895,9e-05,24.19205]
[1776785003118,48.08,75853.1,0.0,-0.24957,9e-05,24.22182]
[1776785003150,48.08,75853.1,0.0,-0.24957,9e-05,24.22182]
[1776785003200,48.08,75853.1,0.0,-0.24957,9e-05,24.22182]
[1776785003332,48.08,75851.11,0.0,-0.24975,9e-05,24.23017]
[1776785003614,48.08,75851.11,0.0,-0.24975,9e-05,24.23017]
[1776785003679,48.08,75851.11,0.0,-0.24975,9e-05,24.23017]
[1776785004226,48.08,75851.11,0.0,-0.24975,9e-05,24.23017]
[1776785004265,48.08,75851.11,0.0,-0.24975,9e-05,24.23017]
[1776785005243,48.08,75845.09,0.0,-0.25027,9e-05,24.25528]
[1776785005276,48.08,75844.66,0.0,-0.25031,9e-05,24.25722]
[1776785006958,48.08,75844.66,0.0,-0.25031,9e-05,24.25722]
[1776785007001,48.08,75844.66,0.0,-0.25031,9e-05,24.25722]
[1776785007177,48.08,75844.66,0.0,-0.25031,9e-05,24.25722]
[1776785007212,48.08,75844.66,0.0,-0.25031,9e-05,24.25722]
[1776785007221,48.08,75836.86,0.0,-0.251,9e-05,24.28974]
[1776785010417,48.08,75832.7,0.0,-0.25136,9e-05,24.30702]
[1776785010516,48.09,75830.94,0.0,-0.25152,9e-05,24.31449]
[1776785011209,48.09,75830.94,0.0,-0.25152,9e-05,24.31449]
[1776785011298,48.09,75813.68,0.0,-0.253,9e-05,24.3822]
[1776785013335,48.09,75809.33,0.0,-0.25338,9e-05,24.40023]
[1776785017358,48.09,75808.18,0.0,-0.25348,9e-05,24.40493]
[1776785017382,48.09,75808.18,0.0,-0.25348,9e-05,24.40493]
[1776785017371,48.09,75805.39,0.0,-0.25373,9e-05,24.41634]
[1776785017807,48.09,75805.39,0.0,-0.25373,9e-05,24.41634]
[1776785017937,48.09,75806.06,0.0,-0.25367,9e-05,24.41358]
[1776785023923,48.09,75805.78,0.0,-0.25369,9e-05,24.41457]
[1776785023999,48.09,75806.66,0.0,-0.25361,9e-05,24.41094]
[1776785029042,48.08,75804.07,0.0,-0.25384,9e-05,24.42139]
[1776785032189,48.08,75815.43,0.0,-0.25284,9e-05,24.37468]
[1776785037456,48.08,75814.93,0.0,-0.25289,9e-05,24.37671]
[1776785041392,48.08,75814.39,0.0,-0.25293,9e-05,24.37891]
[1776785041662,48.08,75809.11,0.0,-0.25339,9e-05,24.40055]
[1776785041803,48.08,75809.11,0.0,-0.25339,9e-05,24.40055]
[1776785042755,48.08,75809.11,0.0,-0.25339,9e-05,24.40055]
[1776785042820,48.08,75809.11,0.0,-0.25339,9e-05,24.40055]
[1776785043144,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043511,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043593,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043645,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043685,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043716,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043744,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785043819,48.08,75786.27,0.0,-0.25539,9e-05,24.4938]
[1776785045344,48.08,75784.23,0.0,-0.25557,9e-05,24.50201]
[1776785045410,48.08,75784.23,0.0,-0.25557,9e-05,24.50201]
[1776785045676,48.08,75780.15,0.0,-0.25592,9e-05,24.51847]
[1776785046467,48.08,75776.11,0.0,-0.25627,9e-05,24.53474]
[1776785049401,48.08,75765.21,0.0,-0.25722,9e-05,24.57845]
[1776785050901,48.08,75766.46,0.0,-0.25711,9e-05,24.57323]
[1776785050947,48.08,75766.46,0.0,-0.25711,9e-05,24.57323]
[1776785051692,48.08,75759.76,0.0,-0.2577,9e-05,24.60014]
[1776785051885,48.08,75759.47,0.0,-0.25772,9e-05,24.60132]
[1776785053582,48.08,75759.47,0.0,-0.25772,9e-05,24.6013]
[1776785054461,48.08,75755.98,0.0,-0.25803,9e-05,24.61539]
[1776785055658,48.08,75756.04,0.0,-0.25802,9e-05,24.61511]
[1776785057574,48.08,75753.76,0.0,-0.25822,9e-05,24.62426]
[1776785059174,48.08,75749.67,0.0,-0.25858,9e-05,24.64073]
[1776785059373,48.08,75749.67,0.0,-0.25858,9e-05,24.64073]
[1776785059464,48.08,75755.47,0.0,-0.25807,9e-05,24.61727]
[1776785060238,48.08,75755.47,0.0,-0.25807,9e-05,24.61727]
[1776785060338,48.08,75765.09,0.0,-0.25722,9e-05,24.57833]
[1776785061075,48.08,75765.09,0.0,-0.25722,9e-05,24.57833]
[1776785061375,48.08,75765.09,0.0,-0.25722,9e-05,24.57833]
[1776785061478,48.08,75765.59,0.0,-0.25717,9e-05,24.57607]
[1776785061750,48.08,75765.59,0.0,-0.25717,9e-05,24.57607]
[1776785061870,48.08,75765.59,0.0,-0.25717,9e-05,24.57607]
[1776785063010,48.07,75765.59,0.0,-0.25717,9e-05,24.57589]
[1776785063141,48.07,75765.59,0.0,-0.25717,9e-05,24.57589]
[1776785063229,48.07,75765.59,0.0,-0.25717,9e-05,24.57589]
[1776785063356,48.07,75765.59,0.0,-0.25717,9e-05,24.57589]
[1776785063408,48.07,75770.26,0.0,-0.25675,9e-05,24.55679]
[1776785063507,48.07,75770.26,0.0,-0.25675,9e-05,24.55679]
[1776785064414,48.07,75755.46,0.0,-0.25806,9e-05,24.61657]
[1776785065270,48.07,75755.46,0.0,-0.25806,9e-05,24.61657]
[1776785065331,48.07,75755.46,0.0,-0.25806,9e-05,24.61657]
[1776785065346,48.07,75755.46,0.0,-0.25806,9e-05,24.61657]
[1776785065368,48.07,75752.23,0.0,-0.25834,9e-05,24.62963]
[1776785067875,48.07,75748.97,0.0,-0.25863,9e-05,24.64268]
[1776785067953,48.07,75748.97,0.0,-0.25863,9e-05,24.64268]
[1776785068353,48.07,75748.97,0.0,-0.25863,9e-05,24.64268]
[1776785068401,48.07,75748.97,0.0,-0.25863,9e-05,24.64268]
[1776785068405,48.07,75748.97,0.0,-0.25863,9e-05,24.64268]
[1776785068455,48.07,75741.76,0.0,-0.25926,9e-05,24.67166]
[1776785069939,48.07,75741.76,0.0,-0.25926,9e-05,24.67158]
[1776785073541,48.07,75743.98,0.0,-0.25904,9e-05,24.65908]
[1776785074183,48.07,75743.98,0.0,-0.25904,9e-05,24.65908]
[1776785074962,48.07,75746.23,0.0,-0.25884,9e-05,24.64994]
[1776785077420,48.07,75759.15,0.0,-0.25769,9e-05,24.59741]
[1776785077657,48.07,75759.15,0.0,-0.25769,9e-05,24.59741]
[1776785077688,48.07,75759.15,0.0,-0.25769,9e-05,24.59741]
[1776785082174,48.07,75749.93,0.0,-0.2585,9e-05,24.6344]
[1776785084146,48.07,75746.64,0.0,-0.25879,9e-05,24.64761]
[1776785087238,48.07,75748.87,0.0,-0.25859,9e-05,24.6385]
[1776785090452,48.07,75744.42,0.0,-0.25898,9e-05,24.65634]
[1776785091361,48.06,75747.02,0.0,-0.25875,9e-05,24.64581]
[1776785091483,48.06,75749.75,0.0,-0.25851,9e-05,24.63476]
[1776785091987,48.06,75749.75,0.0,-0.25851,9e-05,24.63476]
[1776785092164,48.06,75749.75,0.0,-0.25851,9e-05,24.63476]
[1776785092318,48.06,75762.26,0.0,-0.2574,9e-05,24.58416]
[1776785093258,48.06,75762.26,0.0,-0.2574,9e-05,24.58416]
[1776785093330,48.06,75762.26,0.0,-0.2574,9e-05,24.58416]
[1776785093385,48.06,75762.26,0.0,-0.2574,9e-05,24.58416]
[1776785093412,48.06,75764.45,0.0,-0.25721,9e-05,24.57507]
[1776785097212,48.06,75753.97,0.0,-0.25812,9e-05,24.6168]
[1776785098377,48.06,75753.97,0.0,-0.25812,9e-05,24.6168]
[1776785098473,48.06,75756.76,0.0,-0.25787,9e-05,24.60534]
[1776785102312,48.06,75743.93,0.0,-0.25899,9e-05,24.65645]
[1776785103725,48.06,75743.93,0.0,-0.25899,9e-05,24.65651]
[1776785103874,48.06,75743.93,0.0,-0.25899,9e-05,24.65651]
[1776785104565,48.06,75743.93,0.0,-0.25899,9e-05,24.65651]
[1776785104742,48.06,75742.61,0.0,-0.25911,9e-05,24.66183]
[1776785105044,48.06,75742.61,0.0,-0.25911,9e-05,24.66183]
[1776785105267,48.06,75738.14,0.0,-0.2595,9e-05,24.67982]
[1776785105651,48.06,75738.14,0.0,-0.2595,9e-05,24.67982]
[1776785106282,48.05,75748.15,0.0,-0.25861,9e-05,24.63924]
[1776785106787,48.05,75748.15,0.0,-0.25861,9e-05,24.63924]
[1776785106848,48.05,75748.15,0.0,-0.25861,9e-05,24.63924]
[1776785110686,48.05,75751.92,0.0,-0.25826,9e-05,24.62323]
[1776785110719,48.05,75751.92,0.0,-0.25826,9e-05,24.62323]
[1776785110724,48.05,75751.92,0.0,-0.25826,9e-05,24.62323]
[1776785111288,48.05,75751.92,0.0,-0.25826,9e-05,24.62323]
[1776785111343,48.05,75751.92,0.0,-0.25826,9e-05,24.62323]
[1776785114461,48.05,75750.17,0.0,-0.25841,9e-05,24.6299]
[1776785114474,48.05,75750.17,0.0,-0.25841,9e-05,24.6299]
[1776785114587,48.05,75748.83,0.0,-0.25853,9e-05,24.63528]
[1776785115345,48.05,75747.31,0.0,-0.25866,9e-05,24.64138]
[1776785119262,48.05,75748.87,0.0,-0.25852,9e-05,24.63499]
[1776785121479,48.05,75737.02,0.0,-0.25956,9e-05,24.68259]
[1776785123033,48.05,75737.32,0.0,-0.25954,9e-05,24.68132]
[1776785123332,48.05,75737.32,0.0,-0.25954,9e-05,24.68132]
[1776785123395,48.05,75737.32,0.0,-0.25954,9e-05,24.68132]
[1776785123493,48.05,75737.32,0.0,-0.25954,9e-05,24.68132]
[1776785123497,48.05,75733.83,0.0,-0.25984,9e-05,24.69527]
[1776785123645,48.05,75733.83,0.0,-0.25984,9e-05,24.69527]
[1776785124413,48.05,75733.83,0.0,-0.25984,9e-05,24.69518]
[1776785125536,48.05,75733.83,0.0,-0.25984,9e-05,24.69518]
[1776785125419,48.05,75721.88,0.0,-0.2609,9e-05,24.74316]
[1776785126529,48.05,75721.88,0.0,-0.2609,9e-05,24.74316]
[1776785126530,48.05,75728.94,0.0,-0.26028,9e-05,24.71483]
[1776785128606,48.05,75730.57,0.0,-0.26013,9e-05,24.70813]
[1776785129448,48.05,75726.03,0.0,-0.26053,9e-05,24.72636]
[1776785130602,48.05,75725.21,0.0,-0.2606,9e-05,24.72964]
[1776785130661,48.05,75725.21,0.0,-0.2606,9e-05,24.72964]
[1776785133580,48.04,75737.17,0.0,-0.25952,9e-05,24.6782]
[1776785138679,48.04,75731.66,0.0,-0.26,9e-05,24.69972]
[1776785144206,48.04,75740.19,0.0,-0.25924,9e-05,24.66534]
[1776785149590,48.04,75730.08,0.0,-0.26014,9e-05,24.70602]
[1776785152617,48.04,75741.24,0.0,-0.25915,9e-05,24.66109]
[1776785157645,48.04,75741.17,0.0,-0.25915,9e-05,24.66142]
[1776785162450,48.04,75724.67,0.0,-0.26062,9e-05,24.72786]
[1776785163307,48.04,75724.67,0.0,-0.26062,9e-05,24.72786]
[1776785163377,48.04,75724.67,0.0,-0.26062,9e-05,24.72786]
[1776785165044,48.04,75719.04,0.0,-0.26112,9e-05,24.7503]
[1776785165620,48.04,75722.0,0.0,-0.26085,9e-05,24.73837]
[1776785169879,48.04,75718.49,0.0,-0.26116,9e-05,24.7522]
[1776785170379,48.04,75718.49,0.0,-0.26116,9e-05,24.7522]
[1776785170413,48.04,75718.49,0.0,-0.26116,9e-05,24.7522]
[1776785170650,48.04,75719.91,0.0,-0.26103,9e-05,24.74636]
[1776785171065,48.04,75719.91,0.0,-0.26103,9e-05,24.74636]
[1776785171308,48.04,75709.1,0.0,-0.26199,9e-05,24.78958]
[1776785171757,48.04,75709.1,0.0,-0.26199,9e-05,24.78958]
[1776785171823,48.04,75709.1,0.0,-0.26199,9e-05,24.78958]
[1776785173093,48.04,75707.52,0.0,-0.26213,9e-05,24.79568]
[1776785173170,48.04,75706.43,0.0,-0.26222,9e-05,24.7999]
[1776785179017,48.03,75701.26,0.0,-0.26267,9e-05,24.81985]
[1776785179743,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180014,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180021,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180136,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180269,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180437,48.03,75698.36,0.0,-0.26293,9e-05,24.83126]
[1776785180641,48.03,75673.34,0.0,-0.26517,9e-05,24.93072]
[1776785181205,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785181837,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785181920,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785182170,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785182581,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785182666,48.03,75653.41,0.0,-0.26696,9e-05,25.00923]
[1776785182645,48.03,75646.73,0.0,-0.26756,9e-05,25.03539]
[1776785183292,48.03,75636.65,0.0,-0.26847,9e-05,25.07476]
[1776785187281,48.03,75638.62,0.0,-0.26828,9e-05,25.06674]
[1776785187587,48.03,75635.72,0.0,-0.26854,9e-05,25.07797]
[1776785192812,48.03,75634.85,0.0,-0.26859,9e-05,25.07774]
[1776785194251,48.03,75637.13,0.0,-0.26838,9e-05,25.06861]
[1776785194260,48.03,75637.13,0.0,-0.26838,9e-05,25.06861]
[1776785194332,48.03,75642.65,0.0,-0.26788,9e-05,25.04692]
[1776785198600,48.03,75652.49,0.0,-0.26699,9e-05,25.00806]
[1776785202999,48.02,75649.1,0.0,-0.26729,9e-05,25.02122]
[1776785203371,48.02,75649.1,0.0,-0.26729,9e-05,25.02122]
[1776785203434,48.02,75649.1,0.0,-0.26729,9e-05,25.02122]
[1776785203535,48.02,75635.91,0.0,-0.26848,9e-05,25.07285]
[1776785204642,48.02,75635.91,0.0,-0.26848,9e-05,25.07285]
[1776785204685,48.02,75633.07,0.0,-0.26874,9e-05,25.08389]
[1776785205312,48.02,75645.43,0.0,-0.26762,9e-05,25.03545]
[1776785207221,48.02,75646.88,0.0,-0.26749,9e-05,25.02965]
[1776785207296,48.02,75643.45,0.0,-0.26779,9e-05,25.04303]
[1776785213052,48.02,75646.2,0.0,-0.26754,9e-05,25.03185]
[1776785216576,48.02,75658.19,0.0,-0.26645,9e-05,24.98456]
[1776785219077,48.02,75660.16,0.0,-0.26627,9e-05,24.97673]
[1776785219126,48.02,75660.16,0.0,-0.26627,9e-05,24.97673]
[1776785219673,48.02,75660.16,0.0,-0.26627,9e-05,24.97673]
[1776785219715,48.02,75660.16,0.0,-0.26627,9e-05,24.97673]
[1776785220103,48.02,75664.09,0.0,-0.26592,9e-05,24.96121]
[1776785222732,48.02,75656.22,0.0,-0.26663,9e-05,24.9922]
[1776785222748,48.02,75656.22,0.0,-0.26663,9e-05,24.9922]
[1776785222878,48.02,75656.22,0.0,-0.26663,9e-05,24.9922]
[1776785222895,48.02,75656.22,0.0,-0.26663,9e-05,24.9922]
[1776785223043,48.02,75656.22,0.0,-0.26663,9e-05,24.9922]
[1776785223144,48.02,75645.53,0.0,-0.26759,9e-05,25.03415]
[1776785225141,48.02,75645.53,0.0,-0.26759,9e-05,25.03412]
[1776785225257,48.02,75645.53,0.0,-0.26759,9e-05,25.03412]
[1776785225352,48.02,75645.53,0.0,-0.26759,9e-05,25.03412]
[1776785225566,48.02,75645.53,0.0,-0.26759,9e-05,25.03412]
[1776785226771,48.02,75633.47,0.0,-0.26867,9e-05,25.08113]
[1776785227742,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785227850,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785228275,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785228366,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785228372,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785228521,48.02,75631.11,0.0,-0.26889,9e-05,25.09023]
[1776785228537,48.02,75625.49,0.0,-0.26939,9e-05,25.11202]
[1776785229234,48.02,75625.49,0.0,-0.26939,9e-05,25.11202]
[1776785231429,48.01,75613.42,0.0,-0.27048,9e-05,25.15866]
[1776785231977,48.01,75609.74,0.0,-0.27081,9e-05,25.17274]
[1776785232186,48.01,75609.74,0.0,-0.2708,9e-05,25.17253]
[1776785233287,48.01,75609.74,0.0,-0.2708,9e-05,25.17253]
[1776785233377,48.01,75609.74,0.0,-0.2708,9e-05,25.17253]
[1776785234351,48.01,75602.63,0.0,-0.27144,9e-05,25.19985]
[1776785234412,48.01,75602.63,0.0,-0.27144,9e-05,25.19985]
[1776785236289,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785236872,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785236941,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785236996,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785237033,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785237203,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785237282,48.01,75614.79,0.0,-0.27032,9e-05,25.15199]
[1776785237638,48.01,75623.37,0.0,-0.26954,9e-05,25.1184]
[1776785237816,48.01,75623.37,0.0,-0.26954,9e-05,25.1184]
[1776785237966,48.01,75623.37,0.0,-0.26954,9e-05,25.1184]
[1776785238147,48.01,75623.37,0.0,-0.26954,9e-05,25.1184]
[1776785238352,48.01,75623.37,0.0,-0.26954,9e-05,25.1184]
[1776785238542,48.01,75642.59,0.0,-0.2678,9e-05,25.04311]
[1776785238909,48.01,75642.59,0.0,-0.2678,9e-05,25.04311]
[1776785239705,48.01,75642.59,0.0,-0.2678,9e-05,25.04311]
[1776785239637,48.0,75649.97,0.0,-0.26713,9e-05,25.01399]
[1776785240607,48.0,75649.97,0.0,-0.26713,9e-05,25.01399]
[1776785240644,48.0,75652.59,0.0,-0.26689,9e-05,25.0036]
[1776785245659,48.0,75655.55,0.0,-0.26662,9e-05,24.99139]
[1776785245932,48.0,75654.79,0.0,-0.26668,9e-05,24.99404]
[1776785245990,48.0,75654.79,0.0,-0.26668,9e-05,24.99404]
[1776785246289,48.0,75654.79,0.0,-0.26667,9e-05,24.99368]
[1776785249070,47.99,75654.56,0.0,-0.26668,9e-05,24.99415]
[1776785249650,47.99,75654.56,0.0,-0.26668,9e-05,24.99415]
[1776785250010,47.99,75654.2,0.0,-0.26671,9e-05,24.99553]
[1776785250319,47.99,75654.2,0.0,-0.26671,9e-05,24.99549]
[1776785255357,47.99,75654.46,0.0,-0.26667,9e-05,24.99103]
[1776785260387,47.99,75655.68,0.0,-0.26655,9e-05,24.98602]
[1776785261809,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262052,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262087,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262094,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262426,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262488,47.99,75659.38,0.0,-0.26622,9e-05,24.97135]
[1776785262535,47.99,75663.73,0.0,-0.26582,9e-05,24.95415]
[1776785263730,47.99,75663.73,0.0,-0.26582,9e-05,24.95415]
[1776785263759,47.99,75666.88,0.0,-0.26554,9e-05,24.94169]
[1776785266909,47.99,75673.25,0.0,-0.26497,9e-05,24.91652]
[1776785267438,47.99,75676.28,0.0,-0.2647,9e-05,24.90455]
[1776785268199,47.99,75676.28,0.0,-0.2647,9e-05,24.90455]
[1776785268445,47.99,75676.12,0.0,-0.26471,9e-05,24.90522]
[1776785273700,47.99,75670.17,0.0,-0.26525,9e-05,24.92891]
[1776785274288,47.99,75671.71,0.0,-0.26511,9e-05,24.92283]
[1776785274488,47.99,75671.71,0.0,-0.26511,9e-05,24.92285]
[1776785275540,47.99,75681.4,0.0,-0.26424,9e-05,24.88449]
[1776785276330,47.99,75681.4,0.0,-0.26424,9e-05,24.88449]
[1776785276501,47.99,75681.4,0.0,-0.26424,9e-05,24.88451]
[1776785278367,47.99,75686.5,0.0,-0.26379,9e-05,24.86432]
[1776785278515,47.99,75685.17,0.0,-0.26391,9e-05,24.86969]
[1776785280454,47.99,75689.71,0.0,-0.26351,9e-05,24.85174]
[1776785280707,47.99,75693.42,0.0,-0.26318,9e-05,24.83708]
[1776785282036,47.99,75693.42,0.0,-0.26318,9e-05,24.83719]
[1776785287878,48.0,75695.5,0.0,-0.26301,9e-05,24.82953]
[1776785288711,48.0,75701.77,0.0,-0.26245,9e-05,24.80466]
[1776785290455,48.0,75701.62,0.0,-0.26246,9e-05,24.80539]
[1776785290763,48.0,75701.62,0.0,-0.26246,9e-05,24.80539]
[1776785290774,48.0,75705.22,0.0,-0.26215,9e-05,24.79116]
[1776785293363,48.0,75706.03,0.0,-0.26208,9e-05,24.78821]
[1776785296368,48.0,75709.69,0.0,-0.26176,9e-05,24.77407]
[1776785296642,48.0,75712.38,0.0,-0.26153,9e-05,24.76347]
[1776785301340,48.01,75717.14,0.0,-0.26112,9e-05,24.74512]
[1776785301475,48.01,75717.14,0.0,-0.26112,9e-05,24.74512]
[1776785301725,48.01,75717.14,0.0,-0.26112,9e-05,24.74512]
[1776785301749,48.01,75731.8,0.0,-0.25982,9e-05,24.68645]
[1776785301835,48.01,75731.8,0.0,-0.25982,9e-05,24.68645]
[1776785302649,48.01,75731.8,0.0,-0.25982,9e-05,24.68645]
[1776785302705,48.01,75738.86,0.0,-0.2592,9e-05,24.65821]
[1776785305033,48.01,75739.06,0.0,-0.25918,9e-05,24.65731]
[1776785305122,48.01,75739.06,0.0,-0.25918,9e-05,24.65731]
[1776785305161,48.01,75739.06,0.0,-0.25918,9e-05,24.65731]
[1776785305788,48.01,75739.06,0.0,-0.25918,9e-05,24.65731]
[1776785305791,48.01,75739.06,0.0,-0.25918,9e-05,24.65731]
[1776785305793,48.01,75744.01,0.0,-0.25874,9e-05,24.63732]
[1776785305872,48.01,75744.01,0.0,-0.25874,9e-05,24.63732]
[1776785306019,48.01,75744.01,0.0,-0.25874,9e-05,24.63732]
[1776785306712,48.01,75744.01,0.0,-0.25874,9e-05,24.63729]
[1776785306826,48.01,75744.01,0.0,-0.25874,9e-05,24.63729]
[1776785306895,48.01,75744.01,0.0,-0.25874,9e-05,24.63729]
[1776785307719,48.01,75739.25,0.0,-0.25916,9e-05,24.65649]
[1776785308758,48.01,75739.25,0.0,-0.25916,9e-05,24.65649]
[1776785308774,48.01,75739.25,0.0,-0.25916,9e-05,24.65649]
[1776785308781,48.01,75739.91,0.0,-0.2591,9e-05,24.65381]
[1776785312263,48.01,75742.42,0.0,-0.25886,9e-05,24.64042]
[1776785312739,48.01,75742.42,0.0,-0.25886,9e-05,24.64042]
[1776785312819,48.01,75741.8,0.0,-0.25891,9e-05,24.64292]
[1776785313766,48.01,75736.98,0.0,-0.25934,9e-05,24.66236]
[1776785314768,48.01,75724.5,0.0,-0.26045,9e-05,24.71283]
[1776785318573,48.01,75726.14,0.0,-0.26032,9e-05,24.70693]
[1776785318645,48.01,75726.14,0.0,-0.26032,9e-05,24.70693]
[1776785318796,48.01,75724.41,0.0,-0.26048,9e-05,24.71381]
[1776785319987,48.01,75715.3,0.0,-0.26128,9e-05,24.75025]
[1776785320076,48.01,75715.3,0.0,-0.26128,9e-05,24.75025]
[1776785320331,48.01,75715.3,0.0,-0.26128,9e-05,24.75025]
[1776785320812,48.01,75711.43,0.0,-0.26163,9e-05,24.76562]
[1776785322891,48.01,75702.2,0.0,-0.26244,9e-05,24.80218]
[1776785322897,48.01,75702.2,0.0,-0.26244,9e-05,24.80218]
[1776785323748,48.01,75702.2,0.0,-0.26244,9e-05,24.80218]
[1776785326946,48.01,75697.64,0.0,-0.26285,9e-05,24.82048]
[1776785326968,48.01,75697.64,0.0,-0.26285,9e-05,24.82048]
[1776785330050,48.01,75695.71,0.0,-0.26303,9e-05,24.82841]
[1776785330849,48.01,75695.11,0.0,-0.26308,9e-05,24.83088]
[1776785331854,48.01,75695.11,0.0,-0.26308,9e-05,24.83088]
[1776785331935,48.01,75689.68,0.0,-0.26357,9e-05,24.85255]
[1776785332973,48.01,75687.92,0.0,-0.26373,9e-05,24.85959]
[1776785333730,48.01,75686.11,0.0,-0.26389,9e-05,24.86682]
[1776785334374,48.01,75686.11,0.0,-0.26389,9e-05,24.86682]
[1776785335206,48.01,75684.4,0.0,-0.26405,9e-05,24.87364]
[1776785335272,48.01,75680.56,0.0,-0.26439,9e-05,24.88889]
[1776785336040,48.01,75680.56,0.0,-0.26439,9e-05,24.88889]
[1776785336193,48.01,75678.48,0.0,-0.26458,9e-05,24.89714]
[1776785340691,48.01,75667.06,0.0,-0.2656,9e-05,24.94227]
[1776785342797,48.01,75649.45,0.0,-0.26718,9e-05,25.01148]
[1776785343023,48.01,75649.45,0.0,-0.26718,9e-05,25.01148]
[1776785343035,48.01,75649.45,0.0,-0.26718,9e-05,25.01148]
[1776785343039,48.01,75649.45,0.0,-0.26718,9e-05,25.01148]
[1776785343415,48.01,75643.67,0.0,-0.2677,9e-05,25.03404]
[1776785345411,48.01,75638.58,0.0,-0.26816,9e-05,25.05384]
[1776785345471,48.01,75638.58,0.0,-0.26816,9e-05,25.05384]
[1776785346563,48.01,75635.16,0.0,-0.26846,9e-05,25.06706]
[1776785347173,48.01,75632.5,0.0,-0.2687,9e-05,25.07729]
[1776785347280,48.01,75632.5,0.0,-0.2687,9e-05,25.07729]
[1776785347298,48.01,75632.5,0.0,-0.2687,9e-05,25.07729]
[1776785347725,48.01,75636.2,0.0,-0.26836,9e-05,25.06265]
[1776785349876,48.01,75649.29,0.0,-0.26717,9e-05,25.01106]
[1776785350954,48.01,75648.52,0.0,-0.26724,9e-05,25.01397]
[1776785351745,48.01,75641.71,0.0,-0.26785,9e-05,25.04056]
[1776785353290,48.01,75638.29,0.0,-0.26816,9e-05,25.05381]
[1776785353325,48.01,75642.05,0.0,-0.26782,9e-05,25.03892]
[1776785359412,48.0,75649.94,0.0,-0.26709,9e-05,25.0073]
[1776785364512,48.0,75643.97,0.0,-0.26762,9e-05,25.03019]
[1776785365349,48.0,75645.7,0.0,-0.26746,9e-05,25.02328]
[1776785365699,48.0,75645.7,0.0,-0.26746,9e-05,25.02328]
[1776785365793,48.0,75647.39,0.0,-0.2673,9e-05,25.01654]
[1776785366307,48.0,75647.39,0.0,-0.2673,9e-05,25.01654]
[1776785366367,48.0,75647.39,0.0,-0.2673,9e-05,25.01654]
[1776785366827,48.0,75653.06,0.0,-0.26679,9e-05,24.99416]
[1776785367412,48.0,75653.06,0.0,-0.26679,9e-05,24.99416]
[1776785367473,48.0,75666.6,0.0,-0.26557,9e-05,24.94073]
[1776785369371,48.0,75666.6,0.0,-0.26557,9e-05,24.94071]
[1776785369560,48.0,75666.6,0.0,-0.26557,9e-05,24.94071]
[1776785369896,48.0,75671.63,0.0,-0.26512,9e-05,24.92082]
[1776785370375,48.0,75687.02,0.0,-0.26374,9e-05,24.85982]
[1776785371500,48.0,75687.02,0.0,-0.26374,9e-05,24.85982]
[1776785371584,48.0,75692.89,0.0,-0.2632,9e-05,24.83328]
[1776785372672,48.0,75692.89,0.0,-0.2632,9e-05,24.83328]
[1776785372751,48.0,75692.89,0.0,-0.2632,9e-05,24.83328]
[1776785372851,48.0,75692.0,0.0,-0.26328,9e-05,24.83689]
[1776785373526,48.0,75692.0,0.0,-0.26328,9e-05,24.83689]
[1776785373590,48.0,75690.15,0.0,-0.26345,9e-05,24.84435]
[1776785375309,48.0,75687.44,0.0,-0.26369,9e-05,24.85522]
[1776785375468,48.0,75687.44,0.0,-0.26369,9e-05,24.85522]
[1776785375552,48.0,75683.72,0.0,-0.26403,9e-05,24.87008]
[1776785377800,48.0,75683.72,0.0,-0.26403,9e-05,24.87017]
[1776785377840,48.0,75683.72,0.0,-0.26403,9e-05,24.87017]
[1776785379603,48.0,75684.79,0.0,-0.26393,9e-05,24.86606]
[1776785379639,48.0,75684.79,0.0,-0.26393,9e-05,24.86606]
[1776785379799,48.0,75684.68,0.0,-0.26395,9e-05,24.86657]
[1776785384866,48.0,75692.09,0.0,-0.26329,9e-05,24.83744]
[1776785389886,48.01,75695.62,0.0,-0.26299,9e-05,24.82402]
[1776785394934,48.01,75691.21,0.0,-0.2634,9e-05,24.84236]
[1776785399975,48.01,75694.49,0.0,-0.26312,9e-05,24.82989]
[1776785404039,48.01,75693.42,0.0,-0.26322,9e-05,24.83468]
[1776785404393,48.01,75693.42,0.0,-0.26322,9e-05,24.83468]
[1776785404666,48.01,75693.42,0.0,-0.26322,9e-05,24.83468]
[1776785404805,48.02,75715.53,0.0,-0.26125,9e-05,24.74657]
[1776785405215,48.02,75715.53,0.0,-0.26125,9e-05,24.74657]
[1776785405711,48.02,75715.53,0.0,-0.26125,9e-05,24.74657]
[1776785405784,48.02,75715.53,0.0,-0.26125,9e-05,24.74657]
[1776785405817,48.02,75715.53,0.0,-0.26125,9e-05,24.74657]
[1776785405855,48.02,75718.7,0.0,-0.26097,9e-05,24.73384]
[1776785405986,48.02,75718.7,0.0,-0.26097,9e-05,24.73384]
[1776785406061,48.02,75718.7,0.0,-0.26097,9e-05,24.73384]
[1776785406108,48.02,75718.7,0.0,-0.26097,9e-05,24.73384]
[1776785406161,48.02,75718.7,0.0,-0.26097,9e-05,24.73384]
[1776785406420,48.02,75718.7,0.0,-0.26097,9e-05,24.73377]
[1776785407361,48.02,75718.7,0.0,-0.26097,9e-05,24.73377]
[1776785407370,48.02,75718.7,0.0,-0.26097,9e-05,24.73377]
[1776785407423,48.02,75718.7,0.0,-0.26097,9e-05,24.73377]
[1776785407476,48.01,75708.81,0.0,-0.26185,9e-05,24.77329]
[1776785408917,48.01,75708.81,0.0,-0.26185,9e-05,24.77329]
[1776785409035,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409114,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409144,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409213,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409264,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409422,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409434,48.01,75708.81,0.0,-0.26185,9e-05,24.77323]
[1776785409455,48.01,75704.8,0.0,-0.2622,9e-05,24.78919]
[1776785410244,48.01,75704.8,0.0,-0.2622,9e-05,24.78919]
[1776785413060,48.02,75697.61,0.0,-0.26286,9e-05,24.81841]
[1776785413102,48.02,75697.61,0.0,-0.26286,9e-05,24.81841]
[1776785413127,48.02,75697.61,0.0,-0.26286,9e-05,24.81841]
[1776785413470,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785413988,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785414001,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785414032,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785414654,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785414715,48.02,75697.67,0.0,-0.26286,9e-05,24.81831]
[1776785414750,48.02,75699.71,0.0,-0.26268,9e-05,24.81033]
[1776785415219,48.02,75699.71,0.0,-0.26268,9e-05,24.81033]
[1776785416072,48.02,75699.71,0.0,-0.26268,9e-05,24.81047]
[1776785416634,48.02,75708.54,0.0,-0.26189,9e-05,24.77539]
[1776785418044,48.02,75708.54,0.0,-0.2619,9e-05,24.77554]
[1776785418114,48.02,75708.54,0.0,-0.2619,9e-05,24.77554]
[1776785418563,48.02,75708.54,0.0,-0.2619,9e-05,24.77554]
[1776785418590,48.02,75708.86,0.0,-0.26187,9e-05,24.77445]
[1776785420043,48.02,75708.86,0.0,-0.26188,9e-05,24.77464]
[1776785420523,48.02,75711.78,0.0,-0.26162,9e-05,24.76315]
[1776785425554,48.03,75701.48,0.0,-0.26256,9e-05,24.80516]
[1776785426778,48.03,75701.48,0.0,-0.26256,9e-05,24.80516]
[1776785427168,48.03,75695.0,0.0,-0.26314,9e-05,24.8311]
[1776785427921,48.03,75695.0,0.0,-0.26314,9e-05,24.8311]
[1776785428137,48.03,75694.36,0.0,-0.2632,9e-05,24.83389]
[1776785428160,48.03,75694.36,0.0,-0.2632,9e-05,24.83389]
[1776785428201,48.03,75694.36,0.0,-0.2632,9e-05,24.83389]
[1776785428638,48.03,75676.59,0.0,-0.26479,9e-05,24.90437]
[1776785430538,48.03,75676.59,0.0,-0.26479,9e-05,24.90442]
[1776785432270,48.03,75676.44,0.0,-0.26479,9e-05,24.90188]
[1776785432775,48.03,75676.44,0.0,-0.26479,9e-05,24.90188]
[1776785432876,48.03,75680.2,0.0,-0.26445,9e-05,24.88702]
[1776785433662,48.03,75680.2,0.0,-0.26445,9e-05,24.88702]
[1776785433698,48.03,75682.43,0.0,-0.26425,9e-05,24.87824]
[1776785434225,48.03,75682.43,0.0,-0.26425,9e-05,24.87824]
[1776785434625,48.03,75681.06,0.0,-0.26438,9e-05,24.88372]
[1776785436300,48.03,75681.37,0.0,-0.26435,9e-05,24.88255]
[1776785436637,48.03,75681.37,0.0,-0.26435,9e-05,24.8826]
[1776785441833,48.03,75682.87,0.0,-0.26422,9e-05,24.87688]
[1776785441862,48.03,75682.87,0.0,-0.26422,9e-05,24.87688]
[1776785441992,48.03,75682.87,0.0,-0.26422,9e-05,24.87688]
[1776785441932,48.03,75667.16,0.0,-0.26563,9e-05,24.93906]
[1776785442953,48.03,75653.38,0.0,-0.26687,9e-05,24.99333]
[1776785444393,48.03,75653.38,0.0,-0.26687,9e-05,24.99332]
[1776785444694,48.03,75648.9,0.0,-0.26727,9e-05,25.01084]
[1776785448537,48.03,75648.91,0.0,-0.26727,9e-05,25.01053]
[1776785448613,48.03,75648.91,0.0,-0.26727,9e-05,25.01053]
[1776785448812,48.03,75648.91,0.0,-0.26727,9e-05,25.01053]
[1776785448899,48.03,75669.45,0.0,-0.26542,9e-05,24.9296]
[1776785449069,48.03,75669.45,0.0,-0.26542,9e-05,24.9296]
[1776785449427,48.03,75669.45,0.0,-0.26542,9e-05,24.9296]
[1776785449655,48.03,75669.45,0.0,-0.26542,9e-05,24.9296]
[1776785449732,48.03,75669.45,0.0,-0.26542,9e-05,24.92953]
[1776785451748,48.03,75661.92,0.0,-0.26609,9e-05,24.95923]
[1776785452363,48.03,75661.92,0.0,-0.26609,9e-05,24.95923]
[1776785452476,48.03,75661.92,0.0,-0.26609,9e-05,24.95923]
[1776785452483,48.03,75661.92,0.0,-0.26609,9e-05,24.95923]
[1776785452524,48.03,75661.92,0.0,-0.26609,9e-05,24.95923]
[1776785452753,48.03,75660.78,0.0,-0.26619,9e-05,24.96369]
[1776785453672,48.03,75660.78,0.0,-0.26619,9e-05,24.96369]
[1776785453728,48.03,75660.78,0.0,-0.26619,9e-05,24.96369]
[1776785454511,48.03,75659.79,0.0,-0.26628,9e-05,24.96755]
[1776785454524,48.03,75659.79,0.0,-0.26628,9e-05,24.96755]
[1776785454564,48.03,75659.79,0.0,-0.26628,9e-05,24.96755]
[1776785454864,48.03,75659.79,0.0,-0.26628,9e-05,24.96755]
[1776785454923,48.03,75659.79,0.0,-0.26628,9e-05,24.96755]
[1776785454978,48.03,75658.85,0.0,-0.26637,9e-05,24.9712]
[1776785455165,48.03,75658.85,0.0,-0.26637,9e-05,24.9712]
[1776785455572,48.03,75658.85,0.0,-0.26637,9e-05,24.9712]
[1776785455604,48.03,75658.85,0.0,-0.26637,9e-05,24.9712]
[1776785455774,48.03,75658.85,0.0,-0.26637,9e-05,24.97117]
[1776785456370,48.03,75658.85,0.0,-0.26637,9e-05,24.97117]
[1776785456390,48.03,75658.85,0.0,-0.26637,9e-05,24.97117]
[1776785456418,48.03,75658.85,0.0,-0.26637,9e-05,24.97117]
[1776785456476,48.03,75658.85,0.0,-0.26637,9e-05,24.97117]
[1776785456783,48.03,75659.09,0.0,-0.26634,9e-05,24.97018]
[1776785457231,48.03,75659.09,0.0,-0.26634,9e-05,24.97018]
[1776785457273,48.03,75659.09,0.0,-0.26634,9e-05,24.97018]
[1776785457376,48.03,75659.09,0.0,-0.26634,9e-05,24.97018]
[1776785457515,48.03,75659.09,0.0,-0.26634,9e-05,24.97018]
[1776785457788,48.03,75659.45,0.0,-0.26631,9e-05,24.96872]
[1776785458459,48.03,75659.45,0.0,-0.26631,9e-05,24.96872]
[1776785458795,48.03,75662.85,0.0,-0.266,9e-05,24.95529]
[1776785460428,48.03,75665.28,0.0,-0.26578,9e-05,24.94569]
[1776785460577,48.03,75665.28,0.0,-0.26578,9e-05,24.94569]
[1776785460594,48.03,75665.28,0.0,-0.26578,9e-05,24.94569]
[1776785460970,48.03,75673.12,0.0,-0.26508,9e-05,24.91472]
[1776785462387,48.03,75673.12,0.0,-0.26508,9e-05,24.9147]
[1776785462808,48.03,75673.12,0.0,-0.26508,9e-05,24.9147]
[1776785462830,48.03,75673.12,0.0,-0.26508,9e-05,24.9147]
[1776785462941,48.03,75673.12,0.0,-0.26508,9e-05,24.9147]
[1776785462968,48.03,75690.66,0.0,-0.26351,9e-05,24.84521]
[1776785465003,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785465125,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785465206,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785465290,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785465355,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785465983,48.03,75701.96,0.0,-0.2625,9e-05,24.80039]
[1776785466037,48.03,75695.32,0.0,-0.2631,9e-05,24.82695]
[1776785466586,48.03,75695.32,0.0,-0.2631,9e-05,24.82695]
[1776785466618,48.03,75695.32,0.0,-0.2631,9e-05,24.82695]
[1776785466856,48.03,75695.32,0.0,-0.2631,9e-05,24.8271]
[1776785469996,48.03,75695.93,0.0,-0.26305,9e-05,24.8249]
[1776785470075,48.03,75687.09,0.0,-0.26384,9e-05,24.86014]
[1776785470196,48.03,75687.09,0.0,-0.26384,9e-05,24.86014]
[1776785470221,48.03,75687.09,0.0,-0.26384,9e-05,24.86014]
[1776785470640,48.03,75687.09,0.0,-0.26384,9e-05,24.86014]
[1776785471395,48.03,75680.32,0.0,-0.26445,9e-05,24.88709]
[1776785472430,48.03,75680.32,0.0,-0.26445,9e-05,24.88716]
[1776785473080,48.03,75676.66,0.0,-0.26478,9e-05,24.90168]
[1776785473902,48.03,75677.09,0.0,-0.26474,9e-05,24.9]
[1776785476619,48.04,75681.23,0.0,-0.26438,9e-05,24.88369]
[1776785476704,48.04,75681.23,0.0,-0.26438,9e-05,24.88369]
[1776785476923,48.04,75676.46,0.0,-0.2648,9e-05,24.90261]
[1776785478307,48.04,75673.31,0.0,-0.26509,9e-05,24.91509]
[1776785478937,48.04,75674.02,0.0,-0.26502,9e-05,24.91229]
[1776785480990,48.04,75686.07,0.0,-0.26394,9e-05,24.86463]
[1776785481303,48.04,75686.07,0.0,-0.26394,9e-05,24.86463]
[1776785481305,48.04,75686.07,0.0,-0.26394,9e-05,24.86463]
[1776785481962,48.04,75686.07,0.0,-0.26395,9e-05,24.86469]
[1776785483190,48.04,75692.56,0.0,-0.26337,9e-05,24.83898]
[1776785483318,48.04,75692.56,0.0,-0.26337,9e-05,24.83898]
[1776785483979,48.04,75696.54,0.0,-0.26301,9e-05,24.82324]
[1776785489017,48.04,75699.57,0.0,-0.26275,9e-05,24.81173]
[1776785494045,48.04,75702.82,0.0,-0.26245,9e-05,24.79598]
[1776785494903,48.04,75705.95,0.0,-0.26218,9e-05,24.7836]
[1776785495001,48.04,75714.01,0.0,-0.26146,9e-05,24.75152]
[1776785495981,48.04,75714.01,0.0,-0.26146,9e-05,24.75152]
[1776785496979,48.04,75721.48,0.0,-0.2608,9e-05,24.72176]
[1776785497399,48.04,75721.48,0.0,-0.2608,9e-05,24.72176]
[1776785497447,48.04,75721.48,0.0,-0.2608,9e-05,24.72176]
[1776785497486,48.05,75730.31,0.0,-0.26002,9e-05,24.6867]
[1776785499006,48.05,75730.31,0.0,-0.26002,9e-05,24.6867]
[1776785499092,48.05,75729.66,0.0,-0.26009,9e-05,24.68952]
[1776785500548,48.05,75729.66,0.0,-0.26009,9e-05,24.68952]
[1776785500979,48.05,75729.66,0.0,-0.26009,9e-05,24.68952]
[1776785501635,48.05,75730.61,0.0,-0.26001,9e-05,24.68632]
[1776785503028,48.05,75730.61,0.0,-0.26001,9e-05,24.68632]
[1776785503114,48.05,75731.24,0.0,-0.25996,9e-05,24.684]
[1776785503161,48.05,75731.24,0.0,-0.25996,9e-05,24.684]
[1776785503189,48.05,75731.24,0.0,-0.25996,9e-05,24.684]
[1776785503260,48.05,75728.33,0.0,-0.26023,9e-05,24.69589]
[1776785504710,48.05,75728.33,0.0,-0.26023,9e-05,24.69589]
[1776785504812,48.05,75725.03,0.0,-0.26052,9e-05,24.70932]
[1776785509934,48.05,75718.84,0.0,-0.26108,9e-05,24.73453]
[1776785515987,48.06,75712.5,0.0,-0.26166,9e-05,24.76053]
[1776785518675,48.06,75700.26,0.0,-0.26276,9e-05,24.8098]
[1776785520672,48.06,75697.87,0.0,-0.26297,9e-05,24.81938]
[1776785521241,48.06,75701.04,0.0,-0.26269,9e-05,24.80683]
[1776785521930,48.06,75700.58,0.0,-0.26273,9e-05,24.80875]
[1776785523262,48.06,75696.13,0.0,-0.26313,9e-05,24.82652]
[1776785523299,48.06,75696.13,0.0,-0.26313,9e-05,24.82652]
[1776785523591,48.06,75698.74,0.0,-0.2629,9e-05,24.81619]
[1776785526915,48.06,75707.26,0.0,-0.26214,9e-05,24.78239]
[1776785526998,48.06,75707.26,0.0,-0.26214,9e-05,24.78239]
[1776785527287,48.06,75708.38,0.0,-0.26205,9e-05,24.77801]
[1776785527577,48.06,75705.41,0.0,-0.26231,9e-05,24.78994]
[1776785528819,48.06,75693.39,0.0,-0.26339,9e-05,24.83785]
[1776785530795,48.06,75693.39,0.0,-0.26339,9e-05,24.83787]
[1776785530879,48.06,75693.39,0.0,-0.26339,9e-05,24.83787]
[1776785530951,48.06,75693.39,0.0,-0.26339,9e-05,24.83787]
[1776785530996,48.06,75688.57,0.0,-0.26382,9e-05,24.85702]
[1776785531309,48.06,75688.57,0.0,-0.26382,9e-05,24.85702]
[1776785531939,48.06,75686.52,0.0,-0.264,9e-05,24.86516]
[1776785532378,48.06,75686.52,0.0,-0.264,9e-05,24.86516]
[1776785533083,48.06,75686.52,0.0,-0.264,9e-05,24.86516]
[1776785536399,48.06,75690.99,0.0,-0.2636,9e-05,24.84744]
[1776785536619,48.06,75690.99,0.0,-0.2636,9e-05,24.84744]
[1776785537074,48.06,75706.49,0.0,-0.26222,9e-05,24.78581]
[1776785538023,48.07,75723.23,0.0,-0.26073,9e-05,24.71894]
[1776785538324,48.07,75723.23,0.0,-0.26073,9e-05,24.71894]
[1776785538898,48.07,75723.46,0.0,-0.26071,9e-05,24.71806]
[1776785540401,48.07,75722.12,0.0,-0.26083,9e-05,24.72355]
[1776785540481,48.07,75721.54,0.0,-0.26089,9e-05,24.726]
[1776785543477,48.07,75721.71,0.0,-0.26088,9e-05,24.72557]
[1776785543507,48.07,75718.89,0.0,-0.26113,9e-05,24.73698]
[1776785545523,48.07,75719.31,0.0,-0.2611,9e-05,24.73541]
[1776785546041,48.07,75729.31,0.0,-0.26021,9e-05,24.69546]
[1776785547566,48.07,75729.31,0.0,-0.26021,9e-05,24.69557]
[1776785547577,48.07,75734.08,0.0,-0.25979,9e-05,24.67636]
[1776785548368,48.07,75734.08,0.0,-0.25979,9e-05,24.67636]
[1776785549030,48.07,75734.08,0.0,-0.25979,9e-05,24.67636]
[1776785549536,48.07,75730.8,0.0,-0.26008,9e-05,24.6895]
[1776785550088,48.07,75735.43,0.0,-0.25967,9e-05,24.67087]
[1776785555098,48.07,75731.35,0.0,-0.26002,9e-05,24.68469]
[1776785555589,48.07,75731.19,0.0,-0.26004,9e-05,24.68536]
[1776785555807,48.07,75733.83,0.0,-0.25981,9e-05,24.67478]
[1776785557876,48.07,75732.31,0.0,-0.25994,9e-05,24.68092]
[1776785557967,48.07,75732.31,0.0,-0.25994,9e-05,24.68092]
[1776785558939,48.07,75729.83,0.0,-0.26016,9e-05,24.69092]
[1776785559647,48.07,75725.74,0.0,-0.26053,9e-05,24.70735]
[1776785559652,48.07,75729.4,0.0,-0.2602,9e-05,24.6927]
[1776785564763,48.07,75731.17,0.0,-0.26005,9e-05,24.68569]
[1776785565706,48.07,75730.38,0.0,-0.26011,9e-05,24.68877]
[1776785565791,48.07,75735.09,0.0,-0.25969,9e-05,24.66977]
[1776785567943,48.07,75735.09,0.0,-0.25969,9e-05,24.66968]
[1776785569768,48.07,75736.31,0.0,-0.25958,9e-05,24.66463]
[1776785569854,48.07,75733.83,0.0,-0.2598,9e-05,24.67452]
[1776785570748,48.07,75733.83,0.0,-0.2598,9e-05,24.67452]
[1776785570836,48.07,75736.98,0.0,-0.25952,9e-05,24.66179]
[1776785571480,48.07,75736.98,0.0,-0.25952,9e-05,24.66179]
[1776785572654,48.07,75736.98,0.0,-0.25952,9e-05,24.66172]
[1776785572692,48.07,75736.98,0.0,-0.25952,9e-05,24.66172]
[1776785572991,48.07,75736.98,0.0,-0.25952,9e-05,24.66172]
[1776785572780,48.07,75739.36,0.0,-0.25931,9e-05,24.65214]
[1776785573331,48.07,75739.36,0.0,-0.25931,9e-05,24.65214]
[1776785573619,48.07,75749.22,0.0,-0.25844,9e-05,24.61241]
[1776785574631,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785575608,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785575689,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785575808,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785575842,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785576077,48.07,75762.88,0.0,-0.25723,9e-05,24.55701]
[1776785575952,48.07,75766.76,0.0,-0.25688,9e-05,24.54103]
[1776785576140,48.07,75766.76,0.0,-0.25688,9e-05,24.54103]
[1776785577007,48.07,75766.76,0.0,-0.25688,9e-05,24.54103]
[1776785577080,48.07,75770.93,0.0,-0.2565,9e-05,24.52363]
[1776785577330,48.07,75770.93,0.0,-0.2565,9e-05,24.52363]
[1776785578058,48.07,75778.76,0.0,-0.25581,9e-05,24.49159]
[1776785579135,48.06,75778.03,0.0,-0.25587,9e-05,24.49439]
[1776785580286,48.06,75780.84,0.0,-0.25562,9e-05,24.48295]
[1776785580349,48.06,75780.84,0.0,-0.25562,9e-05,24.48295]
[1776785581001,48.06,75780.85,0.0,-0.25562,9e-05,24.48274]
[1776785581735,48.06,75780.85,0.0,-0.25562,9e-05,24.48274]
[1776785581822,48.06,75780.85,0.0,-0.25562,9e-05,24.48274]
[1776785581888,48.06,75782.3,0.0,-0.25549,9e-05,24.47652]
[1776785582538,48.06,75782.3,0.0,-0.25549,9e-05,24.47652]
[1776785582711,48.06,75782.3,0.0,-0.25548,9e-05,24.47638]
[1776785583182,48.06,75782.3,0.0,-0.25548,9e-05,24.47638]
[1776785583718,48.06,75776.35,0.0,-0.256,9e-05,24.50059]
[1776785584856,48.06,75776.35,0.0,-0.256,9e-05,24.50059]
[1776785585372,48.06,75768.93,0.0,-0.25665,9e-05,24.53057]
[1776785585392,48.06,75768.93,0.0,-0.25665,9e-05,24.53057]
[1776785585731,48.06,75768.93,0.0,-0.25665,9e-05,24.53039]
[1776785586803,48.06,75758.24,0.0,-0.25759,9e-05,24.57352]
[1776785592000,48.05,75757.68,0.0,-0.25762,9e-05,24.57487]
[1776785597922,48.05,75764.1,0.0,-0.25703,9e-05,24.54765]
[1776785602961,48.04,75764.31,0.0,-0.25699,9e-05,24.54585]
[1776785604085,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785604367,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785604441,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785604941,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785604947,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785604978,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785605142,48.04,75751.46,0.0,-0.25812,9e-05,24.59752]
[1776785605072,48.04,75734.75,0.0,-0.25959,9e-05,24.66472]
[1776785605321,48.04,75734.75,0.0,-0.25959,9e-05,24.66472]
[1776785605398,48.04,75734.75,0.0,-0.25959,9e-05,24.66472]
[1776785605560,48.04,75734.75,0.0,-0.25959,9e-05,24.66472]
[1776785606086,48.04,75726.42,0.0,-0.26033,9e-05,24.69796]
[1776785606175,48.04,75726.42,0.0,-0.26033,9e-05,24.69796]
[1776785606260,48.04,75726.42,0.0,-0.26033,9e-05,24.69796]
[1776785606880,48.04,75726.42,0.0,-0.26032,9e-05,24.69766]
[1776785607887,48.04,75716.43,0.0,-0.26121,9e-05,24.73756]
[1776785608437,48.04,75716.43,0.0,-0.26121,9e-05,24.73756]
[1776785609098,48.04,75709.15,0.0,-0.26185,9e-05,24.76647]
[1776785610705,48.04,75708.23,0.0,-0.26193,9e-05,24.76995]
[1776785610908,48.03,75702.2,0.0,-0.26246,9e-05,24.79379]
[1776785612009,48.03,75702.2,0.0,-0.26246,9e-05,24.79379]
[1776785612333,48.03,75701.17,0.0,-0.26253,9e-05,24.79462]
[1776785612394,48.03,75701.17,0.0,-0.26253,9e-05,24.79462]
[1776785612922,48.03,75701.17,0.0,-0.26253,9e-05,24.79456]
[1776785615460,48.03,75696.26,0.0,-0.26297,9e-05,24.81409]
[1776785615526,48.03,75696.26,0.0,-0.26297,9e-05,24.81409]
[1776785615943,48.03,75696.96,0.0,-0.26291,9e-05,24.81134]
[1776785620077,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620539,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620610,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620623,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620922,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620947,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785620976,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785621055,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785621125,48.03,75676.81,0.0,-0.26471,9e-05,24.8911]
[1776785621157,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785621651,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785621714,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785621856,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785621986,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785622483,48.03,75671.45,0.0,-0.2652,9e-05,24.91265]
[1776785622995,48.03,75667.48,0.0,-0.26555,9e-05,24.92832]
[1776785623325,48.03,75667.48,0.0,-0.26555,9e-05,24.92832]
[1776785623390,48.03,75667.48,0.0,-0.26555,9e-05,24.92832]
[1776785624404,48.03,75669.98,0.0,-0.26533,9e-05,24.91851]
[1776785624473,48.03,75669.98,0.0,-0.26533,9e-05,24.91851]
[1776785625011,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785625231,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785625270,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785625296,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785625966,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785626004,48.04,75676.71,0.0,-0.26473,9e-05,24.89198]
[1776785626592,48.04,75680.42,0.0,-0.26439,9e-05,24.87729]
[1776785627052,48.04,75678.28,0.0,-0.26459,9e-05,24.8859]
[1776785632057,48.04,75670.75,0.0,-0.26527,9e-05,24.91599]
[1776785637095,48.04,75666.55,0.0,-0.26565,9e-05,24.93277]
[1776785637691,48.04,75666.55,0.0,-0.26565,9e-05,24.93277]
[1776785637824,48.04,75666.55,0.0,-0.26565,9e-05,24.93277]
[1776785639021,48.04,75664.21,0.0,-0.26586,9e-05,24.942]
[1776785639095,48.04,75664.21,0.0,-0.26586,9e-05,24.942]
[1776785639553,48.04,75656.61,0.0,-0.26655,9e-05,24.97194]
[1776785639598,48.04,75656.61,0.0,-0.26655,9e-05,24.97194]
[1776785641796,48.04,75652.07,0.0,-0.26695,9e-05,24.98978]
[1776785641814,48.04,75652.07,0.0,-0.26695,9e-05,24.98978]
[1776785641936,48.04,75652.07,0.0,-0.26695,9e-05,24.98978]
[1776785641997,48.04,75652.07,0.0,-0.26695,9e-05,24.98978]
[1776785642055,48.04,75652.07,0.0,-0.26695,9e-05,24.98978]
[1776785642133,48.04,75646.68,0.0,-0.26744,9e-05,25.01086]
[1776785642210,48.04,75646.68,0.0,-0.26744,9e-05,25.01086]
[1776785642419,48.04,75646.68,0.0,-0.26744,9e-05,25.01086]
[1776785644142,48.04,75635.55,0.0,-0.26844,9e-05,25.05433]
[1776785644287,48.04,75635.55,0.0,-0.26844,9e-05,25.05433]
[1776785644311,48.04,75635.55,0.0,-0.26844,9e-05,25.05433]
[1776785645180,48.04,75636.18,0.0,-0.26838,9e-05,25.05166]
[1776785650184,48.03,75631.74,0.0,-0.26877,9e-05,25.06853]
[1776785656195,48.03,75635.21,0.0,-0.26845,9e-05,25.0545]
[1776785665208,48.03,75629.79,0.0,-0.26891,9e-05,25.07454]
[1776785671331,48.02,75632.13,0.0,-0.26866,9e-05,25.06121]
[1776785676365,48.02,75629.32,0.0,-0.2689,9e-05,25.07157]
[1776785681128,48.01,75639.6,0.0,-0.26796,9e-05,25.03088]
[1776785686452,48.01,75636.18,0.0,-0.26826,9e-05,25.04382]
[1776785691540,48.01,75637.5,0.0,-0.26813,9e-05,25.03822]
[1776785691568,48.01,75637.5,0.0,-0.26813,9e-05,25.03822]
[1776785691795,48.01,75637.5,0.0,-0.26813,9e-05,25.03822]
[1776785691841,48.01,75637.5,0.0,-0.26813,9e-05,25.03822]
[1776785691963,48.01,75637.5,0.0,-0.26813,9e-05,25.03822]
[1776785692048,48.01,75648.48,0.0,-0.26714,9e-05,24.99501]
[1776785692311,48.01,75648.48,0.0,-0.26714,9e-05,24.99501]
[1776785693130,48.01,75648.48,0.0,-0.26714,9e-05,24.99501]
[1776785693137,48.01,75648.48,0.0,-0.26714,9e-05,24.99501]
[1776785693206,48.01,75648.48,0.0,-0.26714,9e-05,24.99501]
[1776785693214,48.01,75659.48,0.0,-0.26615,9e-05,24.95171]
[1776785693357,48.01,75659.48,0.0,-0.26615,9e-05,24.95171]
[1776785694038,48.01,75659.48,0.0,-0.26615,9e-05,24.95171]
[1776785694094,48.01,75659.48,0.0,-0.26615,9e-05,24.95171]
[1776785694142,48.01,75661.11,0.0,-0.266,9e-05,24.9453]
[1776785694930,48.01,75661.11,0.0,-0.266,9e-05,24.9453]
[1776785695031,48.01,75658.11,0.0,-0.26627,9e-05,24.95714]
[1776785698763,48.01,75658.93,0.0,-0.2662,9e-05,24.95393]
[1776785698812,48.01,75658.93,0.0,-0.2662,9e-05,24.95393]
[1776785699347,48.01,75655.21,0.0,-0.26653,9e-05,24.9686]
[1776785700129,48.01,75654.58,0.0,-0.26659,9e-05,24.97108]
[1776785703412,48.01,75655.7,0.0,-0.26649,9e-05,24.96665]
[1776785704255,48.01,75660.34,0.0,-0.26607,9e-05,24.94837]
[1776785704855,48.01,75660.34,0.0,-0.26607,9e-05,24.94837]
[1776785704946,48.01,75660.34,0.0,-0.26607,9e-05,24.94837]
[1776785706260,48.01,75649.63,0.0,-0.26704,9e-05,24.99053]
[1776785707464,48.01,75646.37,0.0,-0.26733,9e-05,25.00329]
[1776785707851,48.01,75645.59,0.0,-0.2674,9e-05,25.0063]
[1776785709360,48.01,75646.01,0.0,-0.26736,9e-05,25.00459]
[1776785709454,48.01,75646.01,0.0,-0.26736,9e-05,25.00459]
[1776785709684,48.01,75646.01,0.0,-0.26736,9e-05,25.00459]
[1776785709782,48.01,75639.85,0.0,-0.26791,9e-05,25.02868]
[1776785714782,48.01,75645.65,0.0,-0.26738,9e-05,25.00558]
[1776785715553,48.0,75647.6,0.0,-0.26721,9e-05,24.99785]
[1776785715947,48.0,75648.49,0.0,-0.26712,9e-05,24.9943]
[1776785721338,48.0,75651.54,0.0,-0.26684,9e-05,24.98204]
[1776785725783,48.0,75651.75,0.0,-0.26682,9e-05,24.98102]
[1776785725854,48.0,75651.75,0.0,-0.26682,9e-05,24.98102]
[1776785726780,48.0,75645.05,0.0,-0.26742,9e-05,25.00727]
[1776785726834,48.0,75645.05,0.0,-0.26742,9e-05,25.00727]
[1776785727181,48.0,75628.42,0.0,-0.26892,9e-05,25.07228]
[1776785728962,48.0,75622.42,0.0,-0.26946,9e-05,25.09535]
[1776785729377,48.0,75622.42,0.0,-0.26946,9e-05,25.09535]
[1776785729743,48.0,75622.93,0.0,-0.26941,9e-05,25.09319]
[1776785734780,47.99,75622.09,0.0,-0.26945,9e-05,25.09244]
[1776785735772,47.99,75622.09,0.0,-0.26945,9e-05,25.09244]
[1776785735806,47.99,75622.09,0.0,-0.26945,9e-05,25.09244]
[1776785735843,47.99,75627.85,0.0,-0.26893,9e-05,25.06978]
[1776785737143,47.99,75627.85,0.0,-0.26893,9e-05,25.06978]
[1776785737804,47.99,75628.6,0.0,-0.26885,9e-05,25.06669]
[1776785741518,47.99,75628.01,0.0,-0.26889,9e-05,25.06834]
[1776785741658,47.99,75628.01,0.0,-0.26889,9e-05,25.06834]
[1776785741813,47.99,75628.01,0.0,-0.26889,9e-05,25.06834]
[1776785741844,47.99,75626.68,0.0,-0.26901,9e-05,25.07339]
[1776785746864,47.98,75624.13,0.0,-0.26922,9e-05,25.08246]
[1776785750892,47.98,75612.26,0.0,-0.27028,9e-05,25.12789]
[1776785751541,47.98,75612.26,0.0,-0.27028,9e-05,25.12789]
[1776785751959,47.98,75612.26,0.0,-0.27028,9e-05,25.12789]
[1776785752238,47.98,75609.02,0.0,-0.27057,9e-05,25.14026]
[1776785753982,47.98,75604.76,0.0,-0.27095,9e-05,25.15656]
[1776785754231,47.97,75606.07,0.0,-0.27083,9e-05,25.15124]
[1776785759265,47.97,75604.62,0.0,-0.27094,9e-05,25.15594]
[1776785763506,47.97,75601.44,0.0,-0.27122,9e-05,25.16769]
[1776785763743,47.97,75601.44,0.0,-0.27122,9e-05,25.16769]
[1776785763831,47.97,75601.44,0.0,-0.27122,9e-05,25.16769]
[1776785764050,47.97,75601.44,0.0,-0.27122,9e-05,25.16769]
[1776785764252,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785764747,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785764887,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785765117,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785765128,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785765228,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785765318,47.97,75592.65,0.0,-0.27202,9e-05,25.20161]
[1776785765275,47.97,75580.8,0.0,-0.2731,9e-05,25.24732]
[1776785766253,47.97,75580.8,0.0,-0.2731,9e-05,25.24732]
[1776785767179,47.97,75573.21,0.0,-0.27379,9e-05,25.27646]
[1776785767314,47.96,75570.98,0.0,-0.27399,9e-05,25.28494]
[1776785767549,47.96,75570.98,0.0,-0.27399,9e-05,25.28494]
[1776785767666,47.96,75570.98,0.0,-0.27399,9e-05,25.28494]
[1776785768016,47.96,75557.8,0.0,-0.2752,9e-05,25.33532]
[1776785770134,47.96,75552.5,0.0,-0.27568,9e-05,25.35526]
[1776785772418,47.96,75552.84,0.0,-0.27564,9e-05,25.35365]
[1776785772510,47.96,75552.84,0.0,-0.27564,9e-05,25.35365]
[1776785773161,47.96,75552.84,0.0,-0.27564,9e-05,25.35365]
[1776785773217,47.96,75552.84,0.0,-0.27564,9e-05,25.35365]
[1776785773227,47.96,75552.84,0.0,-0.27564,9e-05,25.35365]
[1776785773261,47.96,75557.73,0.0,-0.27519,9e-05,25.33483]
[1776785774233,47.96,75557.73,0.0,-0.27519,9e-05,25.33483]
[1776785774261,47.96,75557.73,0.0,-0.27519,9e-05,25.33483]
[1776785774705,47.96,75556.54,0.0,-0.27529,9e-05,25.33924]
[1776785774772,47.96,75556.54,0.0,-0.27529,9e-05,25.33924]
[1776785775213,47.96,75556.54,0.0,-0.27529,9e-05,25.33924]
[1776785775289,47.96,75556.54,0.0,-0.27529,9e-05,25.33924]
[1776785775249,47.96,75563.71,0.0,-0.27463,9e-05,25.31167]
[1776785778189,47.96,75571.21,0.0,-0.27395,9e-05,25.28324]
[1776785778270,47.96,75571.21,0.0,-0.27395,9e-05,25.28324]
[1776785778372,47.96,75577.7,0.0,-0.27336,9e-05,25.25827]
[1776785779133,47.96,75573.17,0.0,-0.27377,9e-05,25.27568]
[1776785783120,47.96,75562.99,0.0,-0.2747,9e-05,25.31459]
[1776785784738,47.96,75557.06,0.0,-0.27524,9e-05,25.33719]
[1776785785133,47.96,75557.0,0.0,-0.27525,9e-05,25.33734]
[1776785786397,47.96,75554.49,0.0,-0.27548,9e-05,25.34706]
[1776785786964,47.96,75554.49,0.0,-0.27548,9e-05,25.34706]
[1776785787041,47.96,75554.49,0.0,-0.27548,9e-05,25.34706]
[1776785787147,47.96,75553.61,0.0,-0.27556,9e-05,25.35053]
[1776785787691,47.96,75553.61,0.0,-0.27556,9e-05,25.35053]
[1776785787748,47.96,75553.61,0.0,-0.27556,9e-05,25.35053]
[1776785788536,47.96,75554.92,0.0,-0.27545,9e-05,25.34564]
[1776785788607,47.96,75554.92,0.0,-0.27545,9e-05,25.34564]
[1776785792406,47.96,75557.61,0.0,-0.27519,9e-05,25.33267]
[1776785793349,47.96,75557.06,0.0,-0.27525,9e-05,25.3349]
[1776785796336,47.97,75556.01,0.0,-0.27535,9e-05,25.33915]
[1776785796355,47.97,75560.1,0.0,-0.27498,9e-05,25.32364]
[1776785796435,47.97,75560.1,0.0,-0.27498,9e-05,25.32364]
[1776785798532,47.97,75561.62,0.0,-0.27484,9e-05,25.31799]
[1776785798578,47.97,75561.62,0.0,-0.27484,9e-05,25.31799]
[1776785798888,47.97,75561.62,0.0,-0.27484,9e-05,25.31799]
[1776785799233,47.97,75561.62,0.0,-0.27484,9e-05,25.31799]
[1776785799377,47.97,75549.84,0.0,-0.27592,9e-05,25.36306]
[1776785799641,47.97,75549.84,0.0,-0.27592,9e-05,25.36306]
[1776785799727,47.97,75549.84,0.0,-0.27592,9e-05,25.36306]
[1776785800245,47.97,75549.84,0.0,-0.27592,9e-05,25.36318]
[1776785801118,47.97,75549.84,0.0,-0.27592,9e-05,25.36318]
[1776785801213,47.97,75549.84,0.0,-0.27592,9e-05,25.36318]
[1776785801315,47.97,75539.72,0.0,-0.27686,9e-05,25.40175]
[1776785802487,47.97,75539.72,0.0,-0.27686,9e-05,25.40181]
[1776785804941,47.97,75537.77,0.0,-0.27704,9e-05,25.40929]
[1776785805017,47.97,75537.77,0.0,-0.27704,9e-05,25.40929]
[1776785805346,47.97,75537.77,0.0,-0.27704,9e-05,25.40929]
[1776785805281,47.97,75537.79,0.0,-0.27704,9e-05,25.40925]
[1776785805404,47.97,75537.79,0.0,-0.27704,9e-05,25.40925]
[1776785805484,47.97,75537.79,0.0,-0.27704,9e-05,25.40925]
[1776785807294,47.97,75548.62,0.0,-0.27604,9e-05,25.36817]
[1776785807452,47.97,75548.62,0.0,-0.27604,9e-05,25.36817]
[1776785807463,47.97,75548.62,0.0,-0.27604,9e-05,25.36817]
[1776785808300,47.97,75550.2,0.0,-0.2759,9e-05,25.36223]
[1776785809736,47.97,75554.74,0.0,-0.27549,9e-05,25.34501]
[1776785809816,47.97,75554.74,0.0,-0.27549,9e-05,25.34501]
[1776785809825,47.97,75554.74,0.0,-0.27549,9e-05,25.34501]
[1776785809995,47.97,75554.74,0.0,-0.27549,9e-05,25.34501]
[1776785810158,47.97,75554.74,0.0,-0.27549,9e-05,25.34501]
[1776785810315,47.97,75554.74,0.0,-0.27549,9e-05,25.34511]
[1776785811017,47.97,75554.74,0.0,-0.27549,9e-05,25.34511]
[1776785811324,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812129,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812189,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812197,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812199,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812216,47.97,75564.09,0.0,-0.27463,9e-05,25.30941]
[1776785812331,47.97,75569.56,0.0,-0.27413,9e-05,25.28852]
[1776785813135,47.97,75569.56,0.0,-0.27413,9e-05,25.28852]
[1776785813210,47.97,75569.56,0.0,-0.27413,9e-05,25.28852]
[1776785813430,47.97,75568.51,0.0,-0.27423,9e-05,25.29264]
[1776785814192,47.97,75568.51,0.0,-0.27423,9e-05,25.29264]
[1776785814341,47.97,75568.51,0.0,-0.27423,9e-05,25.29264]
[1776785814351,47.97,75574.8,0.0,-0.27366,9e-05,25.2686]
[1776785815354,47.97,75584.43,0.0,-0.27278,9e-05,25.23148]
[1776785816158,47.97,75584.43,0.0,-0.27278,9e-05,25.23148]
[1776785816215,47.97,75584.43,0.0,-0.27278,9e-05,25.23148]
[1776785817062,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817170,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817210,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817228,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817232,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817236,47.97,75586.62,0.0,-0.27258,9e-05,25.223]
[1776785817367,47.97,75586.89,0.0,-0.27255,9e-05,25.22194]
[1776785821896,47.97,75589.24,0.0,-0.27233,9e-05,25.21275]
[1776785822403,47.97,75587.89,0.0,-0.27246,9e-05,25.21794]
[1776785822684,47.97,75587.89,0.0,-0.27246,9e-05,25.21794]
[1776785822741,47.97,75587.89,0.0,-0.27246,9e-05,25.21794]
[1776785823416,47.97,75587.89,0.0,-0.27246,9e-05,25.21794]
[1776785823422,47.97,75601.28,0.0,-0.27124,9e-05,25.16615]
[1776785824432,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785824817,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785824870,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785824960,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785825032,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785825355,47.97,75614.23,0.0,-0.27006,9e-05,25.1159]
[1776785825423,47.97,75614.23,0.0,-0.27006,9e-05,25.11597]
[1776785825576,47.97,75614.23,0.0,-0.27006,9e-05,25.11597]
[1776785826059,47.97,75614.23,0.0,-0.27006,9e-05,25.11597]
[1776785826118,47.97,75614.23,0.0,-0.27006,9e-05,25.11597]
[1776785826182,47.97,75614.23,0.0,-0.27006,9e-05,25.11597]
[1776785826437,47.97,75624.56,0.0,-0.26912,9e-05,25.07552]
[1776785826695,47.97,75624.56,0.0,-0.26912,9e-05,25.07552]
[1776785826758,47.97,75624.56,0.0,-0.26912,9e-05,25.07552]
[1776785826814,47.97,75624.56,0.0,-0.26912,9e-05,25.07552]
[1776785826948,47.97,75624.56,0.0,-0.26912,9e-05,25.07552]
[1776785827437,47.97,75639.65,0.0,-0.26775,9e-05,25.01634]
[1776785830927,47.97,75637.61,0.0,-0.26793,9e-05,25.02407]
[1776785831466,47.97,75637.53,0.0,-0.26794,9e-05,25.02429]
[1776785837179,47.97,75637.1,0.0,-0.26797,9e-05,25.02553]
[1776785842543,47.96,75638.76,0.0,-0.26781,9e-05,25.01849]
[1776785844746,47.96,75638.62,0.0,-0.26782,9e-05,25.01895]
[1776785845170,47.96,75638.62,0.0,-0.26782,9e-05,25.01895]
[1776785845425,47.96,75638.88,0.0,-0.26779,9e-05,25.01774]
[1776785847010,47.96,75630.93,0.0,-0.26851,9e-05,25.04879]
[1776785847083,47.96,75630.93,0.0,-0.26851,9e-05,25.04879]
[1776785847124,47.96,75630.93,0.0,-0.26851,9e-05,25.04879]
[1776785847180,47.96,75627.35,0.0,-0.26883,9e-05,25.06265]
[1776785849141,47.96,75627.51,0.0,-0.26881,9e-05,25.06188]
[1776785849488,47.96,75628.78,0.0,-0.26869,9e-05,25.05677]
[1776785849971,47.96,75641.26,0.0,-0.26756,9e-05,25.00787]
[1776785850516,47.96,75641.26,0.0,-0.26756,9e-05,25.00787]
[1776785850602,47.96,75641.26,0.0,-0.26756,9e-05,25.00787]
[1776785850906,47.96,75641.26,0.0,-0.26756,9e-05,25.00787]
[1776785851013,47.96,75650.17,0.0,-0.26674,9e-05,24.9694]
[1776785853247,47.96,75654.77,0.0,-0.26632,9e-05,24.95122]
[1776785853455,47.96,75654.77,0.0,-0.26632,9e-05,24.95122]
[1776785853496,47.96,75652.95,0.0,-0.26648,9e-05,24.95836]
[1776785855479,47.96,75655.5,0.0,-0.26625,9e-05,24.94827]
[1776785855535,47.96,75652.47,0.0,-0.26653,9e-05,24.96019]
[1776785856435,47.96,75652.47,0.0,-0.26653,9e-05,24.96019]
[1776785856489,47.96,75652.47,0.0,-0.26653,9e-05,24.96019]
[1776785857174,47.96,75652.47,0.0,-0.26653,9e-05,24.96019]
[1776785857225,47.96,75652.47,0.0,-0.26653,9e-05,24.96019]
[1776785857327,47.96,75644.8,0.0,-0.26721,9e-05,24.99026]
[1776785861298,47.95,75638.93,0.0,-0.26774,9e-05,25.01306]
[1776785861338,47.95,75638.93,0.0,-0.26774,9e-05,25.01306]
[1776785861412,47.95,75641.77,0.0,-0.26748,9e-05,25.00181]
[1776785866714,47.95,75642.72,0.0,-0.26738,9e-05,24.99759]
[1776785871749,47.95,75640.51,0.0,-0.26758,9e-05,25.0059]
[1776785876783,47.95,75641.11,0.0,-0.26752,9e-05,25.00324]
[1776785880908,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881039,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881138,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881202,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881316,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881429,47.95,75644.39,0.0,-0.26722,9e-05,24.99018]
[1776785881468,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785881736,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785881828,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785881870,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785882102,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785882385,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785882430,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785882507,47.95,75656.2,0.0,-0.26615,9e-05,24.94362]
[1776785882530,47.95,75661.15,0.0,-0.2657,9e-05,24.92408]
[1776785883300,47.95,75661.15,0.0,-0.2657,9e-05,24.92408]
[1776785883380,47.95,75661.15,0.0,-0.2657,9e-05,24.92408]
[1776785883515,47.95,75660.75,0.0,-0.26574,9e-05,24.92569]
[1776785883782,47.95,75660.75,0.0,-0.26574,9e-05,24.92569]
[1776785883881,47.95,75660.75,0.0,-0.26574,9e-05,24.92569]
[1776785884343,47.95,75660.75,0.0,-0.26574,9e-05,24.92569]
[1776785884443,47.95,75654.83,0.0,-0.26627,9e-05,24.94908]
[1776785886037,47.95,75654.83,0.0,-0.26627,9e-05,24.94908]
[1776785886094,47.95,75654.83,0.0,-0.26627,9e-05,24.94908]
[1776785886203,47.95,75654.83,0.0,-0.26627,9e-05,24.94908]
[1776785886305,47.95,75648.8,0.0,-0.26682,9e-05,24.97282]
[1776785886902,47.95,75648.8,0.0,-0.26682,9e-05,24.97282]
[1776785887621,47.95,75644.15,0.0,-0.26724,9e-05,24.99109]
[1776785887674,47.95,75644.15,0.0,-0.26724,9e-05,24.99109]
[1776785888434,47.95,75644.15,0.0,-0.26724,9e-05,24.99109]
[1776785888468,47.95,75644.8,0.0,-0.26718,9e-05,24.98849]
[1776785888604,47.95,75644.8,0.0,-0.26718,9e-05,24.98849]
[1776785889441,47.95,75632.74,0.0,-0.26827,9e-05,25.03578]
[1776785889634,47.95,75632.74,0.0,-0.26827,9e-05,25.03578]
[1776785889879,47.95,75632.74,0.0,-0.26826,9e-05,25.03568]
[1776785891494,47.95,75622.27,0.0,-0.26921,9e-05,25.0765]
[1776785893301,47.94,75623.65,0.0,-0.26908,9e-05,25.07097]
[1776785893377,47.94,75623.65,0.0,-0.26908,9e-05,25.07097]
[1776785894069,47.94,75624.34,0.0,-0.26902,9e-05,25.06814]
[1776785894133,47.94,75624.34,0.0,-0.26902,9e-05,25.06814]
[1776785894179,47.94,75624.34,0.0,-0.26902,9e-05,25.06814]
[1776785894480,47.94,75624.34,0.0,-0.26902,9e-05,25.06814]
[1776785895315,47.94,75624.72,0.0,-0.26898,9e-05,25.06651]
[1776785895672,47.94,75625.04,0.0,-0.26895,9e-05,25.06512]
[1776785896201,47.94,75625.04,0.0,-0.26895,9e-05,25.06512]
[1776785897727,47.94,75622.87,0.0,-0.26914,9e-05,25.07331]
[1776785897758,47.94,75622.87,0.0,-0.26914,9e-05,25.07331]
[1776785897762,47.94,75622.87,0.0,-0.26914,9e-05,25.07331]
[1776785898961,47.94,75621.68,0.0,-0.26924,9e-05,25.07781]
[1776785899388,47.94,75621.68,0.0,-0.26924,9e-05,25.07781]
[1776785899474,47.94,75621.68,0.0,-0.26924,9e-05,25.07781]
[1776785899507,47.94,75620.47,0.0,-0.26935,9e-05,25.08238]
[1776785902391,47.94,75609.4,0.0,-0.27034,9e-05,25.12498]
[1776785903436,47.93,75623.32,0.0,-0.26907,9e-05,25.0705]
[1776785903701,47.93,75623.32,0.0,-0.26907,9e-05,25.0705]
[1776785903717,47.93,75623.32,0.0,-0.26907,9e-05,25.0705]
[1776785904547,47.93,75632.22,0.0,-0.26826,9e-05,25.03553]
[1776785905251,47.93,75632.22,0.0,-0.26826,9e-05,25.03553]
[1776785905414,47.93,75632.22,0.0,-0.26826,9e-05,25.03553]
[1776785905460,47.93,75632.22,0.0,-0.26826,9e-05,25.03553]
[1776785905819,47.93,75633.77,0.0,-0.26812,9e-05,25.02934]
[1776785905928,47.93,75633.77,0.0,-0.26812,9e-05,25.02934]
[1776785906007,47.93,75631.76,0.0,-0.2683,9e-05,25.03711]
[1776785911032,47.93,75628.66,0.0,-0.26855,9e-05,25.04544]
[1776785915466,47.93,75631.14,0.0,-0.26832,9e-05,25.03534]
[1776785915938,47.93,75628.2,0.0,-0.26858,9e-05,25.04673]
[1776785915945,47.93,75628.2,0.0,-0.26858,9e-05,25.04673]
[1776785915988,47.93,75628.2,0.0,-0.26858,9e-05,25.04673]
[1776785916015,47.93,75628.2,0.0,-0.26858,9e-05,25.04673]
[1776785916062,47.93,75628.2,0.0,-0.26858,9e-05,25.04659]
[1776785921097,47.92,75628.02,0.0,-0.26858,9e-05,25.04653]
[1776785926336,47.92,75626.45,0.0,-0.26871,9e-05,25.05209]
[1776785926473,47.92,75626.45,0.0,-0.26871,9e-05,25.05209]
[1776785926554,47.92,75631.14,0.0,-0.26828,9e-05,25.03357]
[1776785927271,47.92,75631.14,0.0,-0.26828,9e-05,25.03357]
[1776785927393,47.92,75631.14,0.0,-0.26828,9e-05,25.03357]
[1776785928242,47.92,75638.37,0.0,-0.26762,9e-05,25.00507]
[1776785928263,47.92,75638.37,0.0,-0.26762,9e-05,25.00507]
[1776785928330,47.92,75638.37,0.0,-0.26762,9e-05,25.00507]
[1776785928491,47.92,75653.6,0.0,-0.26625,9e-05,24.94499]
[1776785929173,47.92,75653.6,0.0,-0.26625,9e-05,24.94499]
[1776785929273,47.92,75664.67,0.0,-0.26525,9e-05,24.90119]
[1776785929629,47.92,75664.67,0.0,-0.26525,9e-05,24.90119]
[1776785929673,47.92,75664.67,0.0,-0.26525,9e-05,24.90119]
[1776785930355,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785930948,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785931031,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785931058,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785931065,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785931076,47.92,75667.23,0.0,-0.26502,9e-05,24.89106]
[1776785931168,47.92,75667.23,0.0,-0.26502,9e-05,24.89109]
[1776785932481,47.92,75682.34,0.0,-0.26366,9e-05,24.83114]
[1776785938117,47.92,75681.81,0.0,-0.26372,9e-05,24.83374]
[1776785939567,47.92,75680.78,0.0,-0.26382,9e-05,24.83794]
[1776785940972,47.92,75689.08,0.0,-0.26308,9e-05,24.80507]
[1776785941007,47.92,75689.08,0.0,-0.26308,9e-05,24.80507]
[1776785941089,47.92,75689.08,0.0,-0.26308,9e-05,24.80507]
[1776785941534,47.92,75689.08,0.0,-0.26308,9e-05,24.80507]
[1776785941390,47.92,75695.2,0.0,-0.26253,9e-05,24.78077]
[1776785941619,47.92,75695.2,0.0,-0.26253,9e-05,24.78077]
[1776785942358,47.92,75695.2,0.0,-0.26253,9e-05,24.78077]
[1776785942460,47.92,75705.99,0.0,-0.26157,9e-05,24.73775]
[1776785943016,47.92,75705.99,0.0,-0.26157,9e-05,24.73775]
[1776785943026,47.92,75705.99,0.0,-0.26157,9e-05,24.73775]
[1776785943031,47.92,75705.99,0.0,-0.26157,9e-05,24.73775]
[1776785943255,47.92,75705.99,0.0,-0.26157,9e-05,24.73796]
[1776785943828,47.92,75705.99,0.0,-0.26157,9e-05,24.73796]
[1776785944136,47.92,75705.99,0.0,-0.26157,9e-05,24.73796]
[1776785944219,47.92,75705.99,0.0,-0.26157,9e-05,24.73796]
[1776785945182,47.92,75712.5,0.0,-0.261,9e-05,24.71205]
[1776785945544,47.92,75725.78,0.0,-0.25981,9e-05,24.65862]
[1776785945654,47.92,75725.78,0.0,-0.25981,9e-05,24.65862]
[1776785945731,47.92,75725.78,0.0,-0.25981,9e-05,24.65862]
[1776785946454,47.92,75725.78,0.0,-0.25981,9e-05,24.65862]
[1776785946537,47.92,75725.78,0.0,-0.25981,9e-05,24.65862]
[1776785946863,47.93,75728.18,0.0,-0.2596,9e-05,24.64905]
[1776785950434,47.93,75719.23,0.0,-0.2604,9e-05,24.68513]
[1776785950455,47.93,75719.67,0.0,-0.26036,9e-05,24.68333]
[1776785950963,47.93,75719.67,0.0,-0.26036,9e-05,24.68333]
[1776785951474,47.93,75721.3,0.0,-0.26021,9e-05,24.67676]
[1776785951829,47.93,75721.3,0.0,-0.26021,9e-05,24.67676]
[1776785952396,47.93,75721.3,0.0,-0.26021,9e-05,24.67676]
[1776785952536,47.93,75720.02,0.0,-0.26033,9e-05,24.6819]
[1776785953208,47.93,75720.02,0.0,-0.26033,9e-05,24.6819]
[1776785954403,47.93,75718.42,0.0,-0.26047,9e-05,24.68833]
[1776785954497,47.92,75718.43,0.0,-0.26047,9e-05,24.68827]
[1776785954623,47.92,75718.43,0.0,-0.26047,9e-05,24.68827]
[1776785954832,47.92,75718.43,0.0,-0.26047,9e-05,24.68827]
[1776785955399,47.92,75718.43,0.0,-0.26047,9e-05,24.68825]
[1776785956471,47.92,75718.43,0.0,-0.26047,9e-05,24.68825]
[1776785956485,47.92,75718.43,0.0,-0.26047,9e-05,24.68825]
[1776785956520,47.93,75730.57,0.0,-0.25939,9e-05,24.63937]
[1776785960412,47.93,75737.65,0.0,-0.25876,9e-05,24.61087]
[1776785960502,47.93,75737.5,0.0,-0.25878,9e-05,24.61153]
[1776785966454,47.93,75737.8,0.0,-0.25876,9e-05,24.61059]
[1776785966536,47.93,75737.8,0.0,-0.25876,9e-05,24.61059]
[1776785966603,47.93,75737.8,0.0,-0.25876,9e-05,24.61059]
[1776785970588,47.93,75740.1,0.0,-0.25854,9e-05,24.60094]
[1776785970608,47.92,75739.01,0.0,-0.25864,9e-05,24.60511]
[1776785972328,47.92,75739.01,0.0,-0.25862,9e-05,24.60176]
[1776785972441,47.92,75739.01,0.0,-0.25862,9e-05,24.60176]
[1776785972454,47.92,75739.01,0.0,-0.25862,9e-05,24.60176]
[1776785972517,47.92,75739.01,0.0,-0.25862,9e-05,24.60176]
[1776785972569,47.92,75739.01,0.0,-0.25862,9e-05,24.60176]
[1776785972539,47.92,75727.15,0.0,-0.25967,9e-05,24.64972]
[1776785974642,47.92,75722.25,0.0,-0.26011,9e-05,24.66949]
[1776785975540,47.92,75725.45,0.0,-0.25982,9e-05,24.65661]
[1776785977003,47.92,75724.37,0.0,-0.25992,9e-05,24.66098]
[1776785977554,47.92,75723.96,0.0,-0.25996,9e-05,24.66263]
[1776785979569,47.92,75734.27,0.0,-0.25904,9e-05,24.62112]
[1776785984604,47.93,75735.5,0.0,-0.25894,9e-05,24.61641]
[1776785989640,47.93,75731.49,0.0,-0.2593,9e-05,24.6328]
[1776785991587,47.93,75737.45,0.0,-0.25877,9e-05,24.60876]
[1776785991669,47.93,75737.57,0.0,-0.25876,9e-05,24.60833]
[1776785993635,47.93,75740.2,0.0,-0.25853,9e-05,24.59769]
[1776785993673,47.93,75748.29,0.0,-0.2578,9e-05,24.56467]
[1776785994053,47.92,75750.04,0.0,-0.25764,9e-05,24.55733]
[1776785996612,47.92,75758.26,0.0,-0.25691,9e-05,24.52339]
[1776785996875,47.92,75758.26,0.0,-0.25691,9e-05,24.52339]
[1776785996883,47.92,75758.26,0.0,-0.25691,9e-05,24.52339]
[1776785997345,47.92,75758.26,0.0,-0.25691,9e-05,24.52339]
[1776785997443,47.92,75755.52,0.0,-0.25714,9e-05,24.53439]
[1776785998030,47.92,75755.52,0.0,-0.25714,9e-05,24.53439]
[1776785998082,47.92,75755.52,0.0,-0.25714,9e-05,24.53439]
[1776785998758,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785998829,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785998862,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785998871,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785998930,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785999541,47.92,75754.19,0.0,-0.25726,9e-05,24.53979]
[1776785999573,47.92,75754.43,0.0,-0.25723,9e-05,24.53851]
[1776786000250,47.92,75767.09,0.0,-0.25612,9e-05,24.48697]
[1776786001586,47.92,75767.09,0.0,-0.25612,9e-05,24.48697]
[1776786001737,47.92,75772.5,0.0,-0.25564,9e-05,24.46475]
[1776786001804,47.92,75772.5,0.0,-0.25564,9e-05,24.46475]
[1776786002124,47.92,75772.5,0.0,-0.25564,9e-05,24.46475]
[1776786002789,47.92,75773.43,0.0,-0.25555,9e-05,24.46086]
[1776786003033,47.92,75773.43,0.0,-0.25555,9e-05,24.46086]
[1776786003096,47.92,75773.43,0.0,-0.25555,9e-05,24.46086]
[1776786003146,47.92,75773.35,0.0,-0.25556,9e-05,24.46112]
[1776786007065,47.92,75781.35,0.0,-0.25485,9e-05,24.42824]
[1776786007088,47.92,75783.0,0.0,-0.2547,9e-05,24.42146]
[1776786010204,47.92,75785.0,0.0,-0.25453,9e-05,24.41319]
[1776786010211,47.92,75785.0,0.0,-0.25453,9e-05,24.41319]
[1776786010307,47.92,75785.41,0.0,-0.25449,9e-05,24.41151]
[1776786011375,47.92,75785.41,0.0,-0.25449,9e-05,24.41151]
[1776786011551,47.92,75785.41,0.0,-0.25449,9e-05,24.41151]
[1776786011785,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012035,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012082,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012182,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012208,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012262,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012326,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012353,47.92,75787.86,0.0,-0.25427,9e-05,24.40144]
[1776786012393,47.92,75808.2,0.0,-0.25249,9e-05,24.31777]
[1776786013129,47.92,75808.2,0.0,-0.25249,9e-05,24.31777]
[1776786013143,47.92,75808.2,0.0,-0.25249,9e-05,24.31777]
[1776786013159,47.92,75808.2,0.0,-0.25249,9e-05,24.31777]
[1776786013667,47.92,75809.49,0.0,-0.25238,9e-05,24.31252]
[1776786013884,47.92,75809.49,0.0,-0.25238,9e-05,24.31252]
[1776786014358,47.92,75809.49,0.0,-0.25238,9e-05,24.31252]
[1776786016061,47.92,75817.36,0.0,-0.25169,9e-05,24.2802]
[1776786016120,47.92,75817.36,0.0,-0.25169,9e-05,24.2802]
[1776786016219,47.92,75817.36,0.0,-0.25169,9e-05,24.2802]
[1776786016298,47.92,75817.36,0.0,-0.25169,9e-05,24.2802]
[1776786018973,47.92,75818.64,0.0,-0.25159,9e-05,24.27517]
[1776786019294,47.92,75818.64,0.0,-0.25159,9e-05,24.27517]
[1776786019382,47.92,75815.96,0.0,-0.25182,9e-05,24.28637]
[1776786022092,47.92,75810.62,0.0,-0.2523,9e-05,24.30874]
[1776786022967,47.92,75791.64,0.0,-0.25396,9e-05,24.38694]
[1776786025540,47.92,75789.66,0.0,-0.25414,9e-05,24.39512]
[1776786026077,47.92,75785.05,0.0,-0.25454,9e-05,24.41402]
[1776786026364,47.92,75785.05,0.0,-0.25454,9e-05,24.41402]
[1776786026470,47.92,75785.05,0.0,-0.25454,9e-05,24.41402]
[1776786026517,47.92,75785.05,0.0,-0.25454,9e-05,24.41402]
[1776786026608,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027053,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027125,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027245,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027528,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027604,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027636,47.92,75777.32,0.0,-0.25522,9e-05,24.44562]
[1776786027593,47.92,75760.82,0.0,-0.25668,9e-05,24.51294]
[1776786027987,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786028830,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786028840,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786028872,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786029265,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786029348,47.92,75748.24,0.0,-0.25779,9e-05,24.564]
[1776786029440,47.92,75752.6,0.0,-0.2574,9e-05,24.54617]
[1776786032150,47.92,75734.14,0.0,-0.25901,9e-05,24.61718]
[1776786033304,47.92,75734.14,0.0,-0.25901,9e-05,24.61718]
[1776786033362,47.92,75726.08,0.0,-0.25972,9e-05,24.64951]
[1776786038080,47.92,75727.69,0.0,-0.25958,9e-05,24.64306]
[1776786038092,47.92,75727.69,0.0,-0.25958,9e-05,24.64306]
[1776786043186,47.92,75725.47,0.0,-0.25977,9e-05,24.65194]
[1776786045637,47.92,75739.66,0.0,-0.25851,9e-05,24.59458]
[1776786050681,47.91,75738.01,0.0,-0.25864,9e-05,24.6004]
[1776786051740,47.91,75724.5,0.0,-0.25983,9e-05,24.65449]
[1776786052465,47.91,75724.5,0.0,-0.25983,9e-05,24.65449]
[1776786052601,47.91,75714.82,0.0,-0.2607,9e-05,24.69347]
[1776786052794,47.91,75714.82,0.0,-0.2607,9e-05,24.69347]
[1776786052942,47.91,75714.82,0.0,-0.2607,9e-05,24.69347]
[1776786053278,47.91,75714.82,0.0,-0.2607,9e-05,24.69347]
[1776786053579,47.91,75714.82,0.0,-0.2607,9e-05,24.69347]
[1776786053813,47.91,75705.8,0.0,-0.26149,9e-05,24.72924]
[1776786055228,47.91,75705.8,0.0,-0.26149,9e-05,24.72924]
[1776786055254,47.91,75705.8,0.0,-0.26149,9e-05,24.72924]
[1776786055647,47.91,75721.47,0.0,-0.26008,9e-05,24.66572]
[1776786061046,47.9,75721.12,0.0,-0.26009,9e-05,24.66589]
[1776786061126,47.9,75721.12,0.0,-0.26009,9e-05,24.66589]
[1776786061656,47.9,75721.12,0.0,-0.26009,9e-05,24.66589]
[1776786061733,47.9,75713.27,0.0,-0.26078,9e-05,24.69716]
[1776786066440,47.9,75706.57,0.0,-0.26138,9e-05,24.72397]
[1776786066476,47.9,75713.45,0.0,-0.26076,9e-05,24.69627]
[1776786072244,47.89,75723.25,0.0,-0.25987,9e-05,24.65586]
[1776786077279,47.89,75717.41,0.0,-0.26038,9e-05,24.67873]
[1776786082315,47.89,75717.99,0.0,-0.26031,9e-05,24.67582]
[1776786084326,47.89,75716.04,0.0,-0.26049,9e-05,24.68365]
[1776786084402,47.89,75716.04,0.0,-0.26049,9e-05,24.68365]
[1776786084440,47.89,75716.04,0.0,-0.26049,9e-05,24.68365]
[1776786084467,47.89,75710.88,0.0,-0.26095,9e-05,24.70437]
[1776786090310,47.89,75705.07,0.0,-0.26146,9e-05,24.7277]
[1776786091945,47.89,75704.72,0.0,-0.26148,9e-05,24.72592]
[1776786092442,47.89,75704.72,0.0,-0.26148,9e-05,24.72592]
[1776786092509,47.89,75692.61,0.0,-0.26256,9e-05,24.77443]
[1776786093280,47.89,75692.61,0.0,-0.26256,9e-05,24.77443]
[1776786093970,47.89,75691.47,0.0,-0.26267,9e-05,24.77919]
[1776786094013,47.89,75691.47,0.0,-0.26267,9e-05,24.77919]
[1776786094401,47.89,75691.47,0.0,-0.26267,9e-05,24.77934]
[1776786097531,47.89,75696.86,0.0,-0.26219,9e-05,24.75808]
[1776786097560,47.89,75696.86,0.0,-0.26219,9e-05,24.75808]
[1776786097630,47.89,75707.64,0.0,-0.26123,9e-05,24.71483]
[1776786098036,47.89,75707.64,0.0,-0.26123,9e-05,24.71483]
[1776786098431,47.89,75707.64,0.0,-0.26123,9e-05,24.71483]
[1776786100684,47.89,75696.04,0.0,-0.26228,9e-05,24.7617]
[1776786105791,47.89,75696.62,0.0,-0.26224,9e-05,24.76007]
[1776786111431,47.9,75694.23,0.0,-0.26247,9e-05,24.77057]
[1776786116556,47.9,75696.34,0.0,-0.2623,9e-05,24.76308]
[1776786121574,47.91,75691.38,0.0,-0.26276,9e-05,24.78351]
[1776786122298,47.91,75683.53,0.0,-0.26346,9e-05,24.81496]
[1776786122745,47.91,75677.77,0.0,-0.26398,9e-05,24.838]
[1776786124725,47.91,75695.47,0.0,-0.2624,9e-05,24.76761]
[1776786130167,47.91,75694.05,0.0,-0.26254,9e-05,24.77404]
[1776786135199,47.92,75699.26,0.0,-0.2621,9e-05,24.75409]
[1776786140244,47.92,75698.13,0.0,-0.26221,9e-05,24.75944]
[1776786145613,47.93,75689.54,0.0,-0.263,9e-05,24.79462]
[1776786150620,47.93,75683.62,0.0,-0.26355,9e-05,24.81887]
[1776786153826,47.93,75673.63,0.0,-0.26443,9e-05,24.85581]
[1776786158860,47.93,75678.92,0.0,-0.26397,9e-05,24.83525]
[1776786163910,47.94,75686.58,0.0,-0.26329,9e-05,24.80525]
[1776786169039,47.94,75688.3,0.0,-0.26315,9e-05,24.79911]
[1776786171855,47.94,75699.33,0.0,-0.26218,9e-05,24.75566]
[1776786172265,47.94,75699.33,0.0,-0.26218,9e-05,24.75566]
[1776786172339,47.94,75699.33,0.0,-0.26218,9e-05,24.75566]
[1776786172444,47.94,75699.33,0.0,-0.26218,9e-05,24.75566]
[1776786172510,47.94,75699.33,0.0,-0.26218,9e-05,24.75566]
[1776786172679,47.94,75701.22,0.0,-0.26201,9e-05,24.74828]
[1776786172914,47.94,75701.22,0.0,-0.26201,9e-05,24.74828]
[1776786173936,47.95,75705.13,0.0,-0.26167,9e-05,24.73282]
[1776786174016,47.95,75705.13,0.0,-0.26167,9e-05,24.73282]
[1776786174122,47.95,75711.23,0.0,-0.26112,9e-05,24.70837]
[1776786175156,47.95,75711.23,0.0,-0.26112,9e-05,24.70837]
[1776786175229,47.95,75711.23,0.0,-0.26112,9e-05,24.70837]
[1776786175627,47.94,75719.05,0.0,-0.26042,9e-05,24.67682]
[1776786176956,47.94,75719.05,0.0,-0.26042,9e-05,24.67682]
[1776786177334,47.94,75718.12,0.0,-0.2605,9e-05,24.68054]
[1776786179974,47.94,75719.06,0.0,-0.26042,9e-05,24.67673]
[1776786179998,47.94,75719.06,0.0,-0.26042,9e-05,24.67673]
[1776786180020,47.94,75719.06,0.0,-0.26042,9e-05,24.67673]
[1776786180332,47.94,75720.39,0.0,-0.2603,9e-05,24.67136]
[1776786181023,47.94,75720.39,0.0,-0.2603,9e-05,24.67136]
[1776786181560,47.94,75720.39,0.0,-0.2603,9e-05,24.67136]
[1776786181750,47.94,75720.39,0.0,-0.2603,9e-05,24.67136]
[1776786181775,47.94,75720.39,0.0,-0.2603,9e-05,24.67136]
[1776786181776,47.94,75734.09,0.0,-0.25908,9e-05,24.61612]
[1776786182499,47.94,75734.09,0.0,-0.25908,9e-05,24.61612]
[1776786182534,47.94,75734.09,0.0,-0.25908,9e-05,24.61612]
[1776786182730,47.94,75734.09,0.0,-0.25908,9e-05,24.61612]
[1776786182823,47.94,75744.44,0.0,-0.25816,9e-05,24.57402]
[1776786184123,47.94,75748.66,0.0,-0.25778,9e-05,24.55691]
[1776786184161,47.94,75748.66,0.0,-0.25778,9e-05,24.55691]
[1776786184973,47.94,75754.03,0.0,-0.25731,9e-05,24.53492]
[1776786185050,47.94,75754.03,0.0,-0.25731,9e-05,24.53492]
[1776786185117,47.94,75754.03,0.0,-0.25731,9e-05,24.53492]
[1776786185185,47.94,75754.03,0.0,-0.25731,9e-05,24.53492]
[1776786185260,47.94,75753.27,0.0,-0.25737,9e-05,24.53782]
[1776786186941,47.94,75748.0,0.0,-0.25783,9e-05,24.55905]
[1776786187014,47.94,75748.0,0.0,-0.25783,9e-05,24.55905]
[1776786187152,47.94,75748.0,0.0,-0.25783,9e-05,24.55905]
[1776786187779,47.94,75748.93,0.0,-0.25774,9e-05,24.55494]
[1776786193106,47.94,75746.77,0.0,-0.25792,9e-05,24.56298]
[1776786199366,47.93,75748.1,0.0,-0.25778,9e-05,24.55659]
[1776786203072,47.93,75751.62,0.0,-0.25745,9e-05,24.54149]
[1776786203205,47.93,75751.62,0.0,-0.25745,9e-05,24.54149]
[1776786203306,47.93,75751.62,0.0,-0.25745,9e-05,24.54149]
[1776786203707,47.93,75742.62,0.0,-0.25825,9e-05,24.57784]
[1776786204396,47.93,75742.62,0.0,-0.25825,9e-05,24.57784]
[1776786204433,47.93,75732.92,0.0,-0.25911,9e-05,24.61708]
[1776786205312,47.93,75732.92,0.0,-0.25911,9e-05,24.61708]
[1776786205322,47.93,75732.92,0.0,-0.25911,9e-05,24.61708]
[1776786205585,47.92,75737.38,0.0,-0.25871,9e-05,24.59885]
[1776786206306,47.92,75737.38,0.0,-0.25871,9e-05,24.59885]
[1776786206882,47.92,75742.08,0.0,-0.25828,9e-05,24.57938]
[1776786209342,47.92,75746.0,0.0,-0.25793,9e-05,24.56329]
[1776786209536,47.92,75748.26,0.0,-0.25773,9e-05,24.55392]
[1776786211429,47.92,75750.31,0.0,-0.25754,9e-05,24.54525]
[1776786211670,47.92,75752.41,0.0,-0.25733,9e-05,24.53333]
[1776786216279,47.92,75752.08,0.0,-0.25735,9e-05,24.53421]
[1776786217422,47.91,75751.65,0.0,-0.25739,9e-05,24.53581]
[1776786217510,47.91,75751.41,0.0,-0.2574,9e-05,24.53663]
[1776786221479,47.91,75749.54,0.0,-0.25756,9e-05,24.54375]
[1776786221701,47.91,75748.79,0.0,-0.25762,9e-05,24.54646]
[1776786226728,47.91,75753.47,0.0,-0.25719,9e-05,24.52666]
[1776786231938,47.9,75752.03,0.0,-0.2573,9e-05,24.53189]
[1776786232519,47.9,75752.03,0.0,-0.2573,9e-05,24.53189]
[1776786232590,47.9,75752.03,0.0,-0.2573,9e-05,24.53189]
[1776786233625,47.9,75751.56,0.0,-0.25734,9e-05,24.53365]
[1776786233654,47.9,75744.57,0.0,-0.25796,9e-05,24.56189]
[1776786239198,47.9,75740.88,0.0,-0.25827,9e-05,24.57592]
[1776786244459,47.89,75757.7,0.0,-0.25675,9e-05,24.50632]
[1776786245778,47.89,75757.7,0.0,-0.25675,9e-05,24.50632]
[1776786245818,47.89,75759.74,0.0,-0.25657,9e-05,24.49772]
[1776786245996,47.89,75759.74,0.0,-0.25657,9e-05,24.49772]
[1776786246423,47.89,75759.74,0.0,-0.25657,9e-05,24.49772]
[1776786246480,47.89,75760.86,0.0,-0.25647,9e-05,24.49315]
[1776786251508,47.89,75761.05,0.0,-0.25644,9e-05,24.49172]
[1776786255864,47.88,75761.22,0.0,-0.25641,9e-05,24.49052]
[1776786255929,47.88,75763.19,0.0,-0.25623,9e-05,24.48236]
[1776786261580,47.88,75757.62,0.0,-0.25672,9e-05,24.50449]
[1776786266690,47.88,75760.33,0.0,-0.25647,9e-05,24.49296]
[1776786270703,47.88,75760.55,0.0,-0.25644,9e-05,24.49163]
[1776786270878,47.87,75762.62,0.0,-0.25625,9e-05,24.48297]
[1776786271954,47.87,75762.62,0.0,-0.25625,9e-05,24.48297]
[1776786272477,47.87,75762.62,0.0,-0.25623,9e-05,24.47974]
[1776786272573,47.87,75762.62,0.0,-0.25623,9e-05,24.47974]
[1776786272655,47.87,75765.61,0.0,-0.25597,9e-05,24.46743]
[1776786273097,47.87,75765.61,0.0,-0.25597,9e-05,24.46743]
[1776786273152,47.87,75765.61,0.0,-0.25597,9e-05,24.46743]
[1776786273944,47.87,75765.61,0.0,-0.25597,9e-05,24.46743]
[1776786273662,47.87,75749.62,0.0,-0.25738,9e-05,24.53252]
[1776786274111,47.87,75749.62,0.0,-0.25738,9e-05,24.53252]
[1776786274672,47.87,75744.64,0.0,-0.25782,9e-05,24.5526]
[1776786276122,47.87,75750.84,0.0,-0.25726,9e-05,24.52708]
[1776786276385,47.87,75750.84,0.0,-0.25726,9e-05,24.52708]
[1776786276685,47.87,75752.19,0.0,-0.25714,9e-05,24.52159]
[1776786281717,47.87,75750.81,0.0,-0.25725,9e-05,24.52637]
[1776786286752,47.86,75746.97,0.0,-0.25758,9e-05,24.54144]
[1776786286848,47.86,75746.97,0.0,-0.25758,9e-05,24.54144]
[1776786286947,47.86,75746.97,0.0,-0.25758,9e-05,24.54144]
[1776786286983,47.86,75727.43,0.0,-0.25931,9e-05,24.62066]
[1776786287013,47.86,75727.43,0.0,-0.25931,9e-05,24.62066]
[1776786287776,47.86,75719.66,0.0,-0.26,9e-05,24.65166]
[1776786288330,47.86,75719.66,0.0,-0.26,9e-05,24.65166]
[1776786288377,47.86,75719.66,0.0,-0.26,9e-05,24.65166]
[1776786288961,47.86,75719.66,0.0,-0.26,9e-05,24.65166]
[1776786288770,47.86,75720.14,0.0,-0.25995,9e-05,24.64946]
[1776786289015,47.86,75720.14,0.0,-0.25995,9e-05,24.64946]
[1776786289500,47.86,75720.14,0.0,-0.25995,9e-05,24.64946]
[1776786289566,47.86,75720.14,0.0,-0.25995,9e-05,24.64946]
[1776786291236,47.86,75720.52,0.0,-0.25992,9e-05,24.64801]
[1776786291790,47.86,75719.87,0.0,-0.25998,9e-05,24.65067]
[1776786293616,47.86,75717.0,0.0,-0.26023,9e-05,24.66228]
[1776786293868,47.86,75713.46,0.0,-0.26055,9e-05,24.67657]
[1776786296210,47.86,75711.22,0.0,-0.26074,9e-05,24.6853]
[1776786296287,47.86,75711.22,0.0,-0.26074,9e-05,24.6853]
[1776786296373,47.86,75711.22,0.0,-0.26074,9e-05,24.6853]
[1776786296824,47.86,75705.76,0.0,-0.26123,9e-05,24.70724]
[1776786301859,47.86,75705.47,0.0,-0.26125,9e-05,24.70823]
[1776786302008,47.86,75705.47,0.0,-0.26125,9e-05,24.70823]
[1776786302446,47.86,75705.47,0.0,-0.26125,9e-05,24.70823]
[1776786302665,47.86,75705.47,0.0,-0.26125,9e-05,24.70823]
[1776786302869,47.86,75715.03,0.0,-0.2604,9e-05,24.66978]
[1776786304355,47.86,75711.76,0.0,-0.26069,9e-05,24.68294]
[1776786304893,47.86,75711.76,0.0,-0.26069,9e-05,24.68294]
[1776786304939,47.86,75711.76,0.0,-0.26069,9e-05,24.68294]
[1776786304911,47.86,75703.07,0.0,-0.26147,9e-05,24.71786]
[1776786305889,47.86,75703.34,0.0,-0.26144,9e-05,24.71674]
[1776786307096,47.86,75694.24,0.0,-0.26226,9e-05,24.75316]
[1776786308123,47.86,75691.37,0.0,-0.26251,9e-05,24.76473]
[1776786308597,47.86,75691.37,0.0,-0.26251,9e-05,24.76473]
[1776786308640,47.86,75691.37,0.0,-0.26251,9e-05,24.76473]
[1776786308721,47.86,75691.37,0.0,-0.26251,9e-05,24.76473]
[1776786308911,47.86,75688.32,0.0,-0.26279,9e-05,24.77699]
[1776786310301,47.86,75689.43,0.0,-0.26269,9e-05,24.77263]
[1776786310925,47.86,75693.46,0.0,-0.26233,9e-05,24.75657]
[1776786313922,47.86,75697.81,0.0,-0.26194,9e-05,24.73897]
[1776786313950,47.86,75699.89,0.0,-0.26175,9e-05,24.73056]
[1776786314201,47.86,75699.89,0.0,-0.26175,9e-05,24.73056]
[1776786316375,47.86,75709.64,0.0,-0.26088,9e-05,24.69126]
[1776786319462,47.86,75704.03,0.0,-0.26138,9e-05,24.71374]
[1776786320109,47.86,75704.43,0.0,-0.26134,9e-05,24.7121]
[1776786320995,47.86,75701.4,0.0,-0.26161,9e-05,24.72426]
[1776786326032,47.85,75694.19,0.0,-0.26225,9e-05,24.75264]
[1776786331037,47.85,75695.69,0.0,-0.2621,9e-05,24.74619]
[1776786332456,47.85,75701.82,0.0,-0.26153,9e-05,24.71828]
[1776786332767,47.85,75709.67,0.0,-0.26083,9e-05,24.68663]
[1776786334639,47.85,75719.17,0.0,-0.25998,9e-05,24.64822]
[1776786339773,47.85,75720.56,0.0,-0.25985,9e-05,24.6426]
[1776786345593,47.85,75718.05,0.0,-0.26008,9e-05,24.65275]
[1776786350818,47.85,75725.21,0.0,-0.25944,9e-05,24.62384]
[1776786355285,47.85,75725.79,0.0,-0.25939,9e-05,24.62161]
[1776786355565,47.85,75727.94,0.0,-0.2592,9e-05,24.61292]
[1776786361603,47.85,75729.14,0.0,-0.2591,9e-05,24.6083]
[1776786361963,47.85,75726.92,0.0,-0.2593,9e-05,24.61739]
[1776786366994,47.85,75727.34,0.0,-0.25926,9e-05,24.61587]
[1776786372043,47.85,75720.31,0.0,-0.25989,9e-05,24.64438]
[1776786371987,47.86,75705.12,0.0,-0.26125,9e-05,24.7056]
[1776786373632,47.85,75703.21,0.0,-0.26142,9e-05,24.71322]
[1776786373682,47.85,75703.21,0.0,-0.26142,9e-05,24.71322]
[1776786374876,47.85,75702.01,0.0,-0.26153,9e-05,24.71804]
[1776786374930,47.85,75702.01,0.0,-0.26153,9e-05,24.71804]
[1776786379935,47.85,75693.2,0.0,-0.26231,9e-05,24.75287]
[1776786380189,47.85,75693.2,0.0,-0.26231,9e-05,24.75287]
[1776786380248,47.85,75693.2,0.0,-0.26231,9e-05,24.75287]
[1776786381397,47.85,75693.2,0.0,-0.26231,9e-05,24.75287]
[1776786381459,47.85,75692.81,0.0,-0.26234,9e-05,24.75433]
[1776786387001,47.85,75692.76,0.0,-0.26233,9e-05,24.75409]
[1776786391517,47.85,75694.9,0.0,-0.26213,9e-05,24.74483]
[1776786391618,47.85,75690.89,0.0,-0.26247,9e-05,24.75768]
[1776786395078,47.85,75701.74,0.0,-0.26151,9e-05,24.71488]
[1776786400655,47.85,75693.95,0.0,-0.26223,9e-05,24.74691]
[1776786402295,47.86,75695.64,0.0,-0.26208,9e-05,24.7405]
[1776786402311,47.86,75695.64,0.0,-0.26208,9e-05,24.7405]
[1776786407456,47.86,75697.26,0.0,-0.26195,9e-05,24.73492]
[1776786407978,47.86,75697.26,0.0,-0.26195,9e-05,24.73492]
[1776786408079,47.86,75697.26,0.0,-0.26195,9e-05,24.73492]
[1776786409513,47.86,75698.31,0.0,-0.26187,9e-05,24.73092]
[1776786409754,47.86,75711.89,0.0,-0.26065,9e-05,24.67626]
[1776786410523,47.86,75711.89,0.0,-0.26065,9e-05,24.67626]
[1776786410859,47.86,75718.96,0.0,-0.26002,9e-05,24.64771]
[1776786411798,47.86,75718.96,0.0,-0.26002,9e-05,24.64771]
[1776786411873,47.86,75719.33,0.0,-0.25998,9e-05,24.64619]
[1776786416914,47.86,75713.5,0.0,-0.2605,9e-05,24.66975]
[1776786421886,47.86,75711.78,0.0,-0.26066,9e-05,24.67666]
[1776786421951,47.86,75721.88,0.0,-0.25976,9e-05,24.63593]
[1776786422546,47.86,75721.88,0.0,-0.25976,9e-05,24.63593]
[1776786422708,47.86,75721.88,0.0,-0.25976,9e-05,24.63593]
[1776786423191,47.86,75721.88,0.0,-0.25976,9e-05,24.63593]
[1776786424072,47.86,75734.38,0.0,-0.25863,9e-05,24.58488]
[1776786424934,47.86,75734.38,0.0,-0.25863,9e-05,24.58488]
[1776786425042,47.86,75722.84,0.0,-0.25966,9e-05,24.63136]
[1776786425743,47.86,75722.84,0.0,-0.25966,9e-05,24.63136]
[1776786425940,47.86,75722.84,0.0,-0.25966,9e-05,24.63136]
[1776786426434,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786426452,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786426738,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786427685,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786427970,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786428011,47.86,75722.48,0.0,-0.25968,9e-05,24.63261]
[1776786428041,47.85,75725.24,0.0,-0.25943,9e-05,24.62104]
[1776786430983,47.85,75745.67,0.0,-0.25761,9e-05,24.5378]
[1776786431276,47.85,75745.67,0.0,-0.25761,9e-05,24.5378]
[1776786432043,47.85,75757.07,0.0,-0.25659,9e-05,24.49103]
[1776786432338,47.85,75757.07,0.0,-0.25659,9e-05,24.49103]
[1776786432385,47.85,75757.07,0.0,-0.25659,9e-05,24.49103]
[1776786432436,47.85,75757.07,0.0,-0.25659,9e-05,24.49103]
[1776786433039,47.85,75756.49,0.0,-0.25664,9e-05,24.4933]
[1776786433259,47.85,75756.49,0.0,-0.25664,9e-05,24.4933]
[1776786433316,47.85,75756.49,0.0,-0.25664,9e-05,24.4933]
[1776786433409,47.85,75756.49,0.0,-0.25664,9e-05,24.4933]
[1776786433911,47.85,75756.49,0.0,-0.25664,9e-05,24.4933]
[1776786433979,47.85,75755.73,0.0,-0.2567,9e-05,24.4963]
[1776786436904,47.85,75759.69,0.0,-0.25635,9e-05,24.48005]
[1776786437585,47.85,75756.68,0.0,-0.25661,9e-05,24.49216]
[1776786438087,47.85,75746.53,0.0,-0.25751,9e-05,24.5334]
[1776786438401,47.85,75746.53,0.0,-0.25751,9e-05,24.5334]
[1776786440086,47.85,75746.08,0.0,-0.25755,9e-05,24.53523]
[1776786441001,47.85,75739.02,0.0,-0.25817,9e-05,24.56378]
[1776786442032,47.84,75737.69,0.0,-0.25829,9e-05,24.56883]
[1776786442202,47.84,75738.65,0.0,-0.2582,9e-05,24.56475]
[1776786442214,47.84,75738.65,0.0,-0.2582,9e-05,24.56475]
[1776786442823,47.84,75738.65,0.0,-0.2582,9e-05,24.56475]
[1776786443015,47.84,75750.15,0.0,-0.25717,9e-05,24.51783]
[1776786445012,47.84,75750.15,0.0,-0.25717,9e-05,24.51783]
[1776786445111,47.84,75759.64,0.0,-0.25633,9e-05,24.47892]
[1776786445187,47.84,75759.64,0.0,-0.25633,9e-05,24.47892]
[1776786445870,47.84,75759.15,0.0,-0.25637,9e-05,24.48092]
[1776786446525,47.84,75759.15,0.0,-0.25637,9e-05,24.48092]
[1776786447886,47.84,75778.58,0.0,-0.25465,9e-05,24.40126]
[1776786449962,47.84,75780.45,0.0,-0.25449,9e-05,24.39358]
[1776786450134,47.84,75780.45,0.0,-0.25449,9e-05,24.39358]
[1776786450237,47.84,75779.19,0.0,-0.2546,9e-05,24.39879]
[1776786450393,47.84,75779.19,0.0,-0.2546,9e-05,24.39879]
[1776786450973,47.84,75777.26,0.0,-0.25477,9e-05,24.40672]
[1776786451586,47.84,75777.26,0.0,-0.25477,9e-05,24.40672]
[1776786451595,47.84,75777.26,0.0,-0.25477,9e-05,24.40672]
[1776786452079,47.84,75775.84,0.0,-0.25488,9e-05,24.4093]
[1776786452315,47.84,75775.84,0.0,-0.25488,9e-05,24.4093]
[1776786452866,47.84,75775.84,0.0,-0.25488,9e-05,24.4093]
[1776786452929,47.84,75775.84,0.0,-0.25488,9e-05,24.4093]
[1776786452962,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786453492,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786453547,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786454009,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786454052,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786454080,47.84,75768.12,0.0,-0.25556,9e-05,24.44092]
[1776786454104,47.84,75769.88,0.0,-0.2554,9e-05,24.43367]
[1776786454287,47.84,75769.88,0.0,-0.2554,9e-05,24.43367]
[1776786454935,47.84,75769.88,0.0,-0.2554,9e-05,24.43362]
[1776786459066,47.84,75780.23,0.0,-0.25448,9e-05,24.3911]
[1776786461747,47.84,75783.18,0.0,-0.25422,9e-05,24.37897]
[1776786461855,47.84,75783.18,0.0,-0.25422,9e-05,24.37897]
[1776786462005,47.84,75784.32,0.0,-0.25412,9e-05,24.37429]
[1776786465003,47.84,75785.27,0.0,-0.25404,9e-05,24.37041]
[1776786471046,47.84,75790.25,0.0,-0.25361,9e-05,24.35021]
[1776786476082,47.84,75788.98,0.0,-0.25372,9e-05,24.35564]
[1776786481117,47.84,75781.75,0.0,-0.25436,9e-05,24.38545]
[1776786482044,47.84,75781.75,0.0,-0.25436,9e-05,24.38545]
[1776786482148,47.84,75781.75,0.0,-0.25436,9e-05,24.38545]
[1776786482591,47.84,75784.84,0.0,-0.25409,9e-05,24.37275]
[1776786483160,47.84,75768.66,0.0,-0.25552,9e-05,24.43913]
[1776786484663,47.84,75768.66,0.0,-0.25552,9e-05,24.43912]
[1776786485147,47.84,75768.35,0.0,-0.25554,9e-05,24.44033]
[1776786488669,47.84,75768.54,0.0,-0.25552,9e-05,24.43934]
[1776786489175,47.84,75768.95,0.0,-0.25548,9e-05,24.43759]
[1776786489315,47.84,75768.95,0.0,-0.25548,9e-05,24.43759]
[1776786489511,47.84,75768.95,0.0,-0.25548,9e-05,24.43759]
[1776786489612,47.84,75768.1,0.0,-0.25556,9e-05,24.44107]
[1776786491047,47.84,75778.35,0.0,-0.25465,9e-05,24.39892]
[1776786491749,47.84,75778.35,0.0,-0.25465,9e-05,24.39892]
[1776786491798,47.84,75778.35,0.0,-0.25465,9e-05,24.39892]
[1776786491895,47.84,75781.02,0.0,-0.25442,9e-05,24.38796]
[1776786492759,47.84,75770.07,0.0,-0.25538,9e-05,24.43284]
[1776786494568,47.84,75765.5,0.0,-0.25579,9e-05,24.45153]
[1776786494805,47.84,75765.5,0.0,-0.25579,9e-05,24.45153]
[1776786494833,47.84,75765.5,0.0,-0.25579,9e-05,24.45153]
[1776786496804,47.84,75777.29,0.0,-0.25474,9e-05,24.403]
[1776786496814,47.84,75777.29,0.0,-0.25474,9e-05,24.403]
[1776786496869,47.84,75777.29,0.0,-0.25474,9e-05,24.403]
[1776786497128,47.84,75781.07,0.0,-0.25441,9e-05,24.38744]
[1776786498806,47.84,75781.07,0.0,-0.25441,9e-05,24.38744]
[1776786499179,47.84,75781.07,0.0,-0.25441,9e-05,24.38744]
[1776786499044,47.84,75777.94,0.0,-0.25468,9e-05,24.40023]
[1776786499291,47.84,75777.94,0.0,-0.25468,9e-05,24.40023]
[1776786500196,47.84,75773.45,0.0,-0.25508,9e-05,24.41861]
[1776786500820,47.84,75773.45,0.0,-0.25508,9e-05,24.41861]
[1776786501148,47.84,75771.92,0.0,-0.25521,9e-05,24.42481]
[1776786502856,47.84,75771.92,0.0,-0.25521,9e-05,24.42481]
[1776786502936,47.84,75772.02,0.0,-0.2552,9e-05,24.42425]
[1776786504982,47.84,75772.02,0.0,-0.2552,9e-05,24.42425]
[1776786505053,47.84,75773.54,0.0,-0.25506,9e-05,24.41787]
[1776786506881,47.84,75767.5,0.0,-0.25559,9e-05,24.44261]
[1776786506958,47.84,75767.5,0.0,-0.25559,9e-05,24.44261]
[1776786508220,47.84,75763.7,0.0,-0.25593,9e-05,24.45808]
[1776786508940,47.84,75763.7,0.0,-0.25593,9e-05,24.45808]
[1776786509013,47.84,75757.38,0.0,-0.25648,9e-05,24.48368]
[1776786514470,47.83,75756.47,0.0,-0.25653,9e-05,24.48347]
[1776786514996,47.83,75756.47,0.0,-0.25653,9e-05,24.48347]
[1776786517511,47.83,75754.18,0.0,-0.25673,9e-05,24.49244]
[1776786521185,47.83,75753.09,0.0,-0.25682,9e-05,24.49648]
[1776786523100,47.83,75751.71,0.0,-0.25693,9e-05,24.50184]
[1776786523107,47.83,75751.71,0.0,-0.25693,9e-05,24.50184]
[1776786523189,47.83,75751.71,0.0,-0.25693,9e-05,24.50184]
[1776786523174,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523352,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523456,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523499,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523504,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523515,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523518,47.83,75761.31,0.0,-0.25608,9e-05,24.4624]
[1776786523605,47.83,75762.75,0.0,-0.25595,9e-05,24.45651]
[1776786529431,47.82,75764.37,0.0,-0.2558,9e-05,24.44953]
[1776786532354,47.82,75778.74,0.0,-0.25453,9e-05,24.39042]
[1776786533258,47.82,75778.76,0.0,-0.25452,9e-05,24.39034]
[1776786533279,47.82,75778.76,0.0,-0.25452,9e-05,24.39034]
[1776786534169,47.82,75790.37,0.0,-0.2535,9e-05,24.3426]
[1776786539251,47.82,75781.78,0.0,-0.25426,9e-05,24.37816]
[1776786544070,47.82,75787.22,0.0,-0.25378,9e-05,24.35583]
[1776786544121,47.83,75792.24,0.0,-0.25334,9e-05,24.33518]
[1776786549449,47.83,75797.24,0.0,-0.25291,9e-05,24.31479]
[1776786555657,47.83,75794.88,0.0,-0.25312,9e-05,24.32493]
[1776786561015,47.83,75796.35,0.0,-0.253,9e-05,24.31906]
[1776786562723,47.83,75784.14,0.0,-0.25408,9e-05,24.3695]
[1776786563452,47.83,75784.14,0.0,-0.25408,9e-05,24.3695]
[1776786563926,47.83,75784.14,0.0,-0.25408,9e-05,24.3695]
[1776786564175,47.83,75784.14,0.0,-0.25408,9e-05,24.3695]
[1776786564224,47.83,75774.29,0.0,-0.25494,9e-05,24.40997]
[1776786564611,47.83,75774.29,0.0,-0.25494,9e-05,24.40997]
[1776786564996,47.83,75774.29,0.0,-0.25494,9e-05,24.40997]
[1776786565096,47.83,75774.29,0.0,-0.25494,9e-05,24.40997]
[1776786565303,47.83,75791.98,0.0,-0.25339,9e-05,24.33723]
[1776786566161,47.83,75791.98,0.0,-0.25339,9e-05,24.33723]
[1776786566221,47.83,75791.17,0.0,-0.25346,9e-05,24.34052]
[1776786566566,47.83,75791.17,0.0,-0.25346,9e-05,24.34052]
[1776786566711,47.83,75791.17,0.0,-0.25346,9e-05,24.34052]
[1776786567019,47.83,75785.83,0.0,-0.25393,9e-05,24.36254]
[1776786567633,47.83,75785.83,0.0,-0.25393,9e-05,24.36254]
[1776786568264,47.83,75785.83,0.0,-0.25393,9e-05,24.36254]
[1776786568033,47.83,75782.99,0.0,-0.25418,9e-05,24.37425]
[1776786569166,47.83,75776.88,0.0,-0.25472,9e-05,24.39935]
[1776786569821,47.83,75776.88,0.0,-0.25472,9e-05,24.39935]
[1776786570053,47.83,75776.88,0.0,-0.25472,9e-05,24.39935]
[1776786570121,47.83,75776.88,0.0,-0.25472,9e-05,24.39935]
[1776786571741,47.83,75772.54,0.0,-0.2551,9e-05,24.41712]
[1776786571803,47.83,75772.54,0.0,-0.2551,9e-05,24.41712]
[1776786571808,47.83,75772.54,0.0,-0.2551,9e-05,24.41712]
[1776786571912,47.83,75772.54,0.0,-0.2551,9e-05,24.41712]
[1776786572087,47.83,75774.14,0.0,-0.25494,9e-05,24.40728]
[1776786574071,47.83,75774.14,0.0,-0.25494,9e-05,24.40722]
[1776786574133,47.83,75774.14,0.0,-0.25494,9e-05,24.40722]
[1776786574145,47.83,75792.71,0.0,-0.2533,9e-05,24.33082]
[1776786574890,47.83,75792.71,0.0,-0.2533,9e-05,24.33082]
[1776786574938,47.83,75792.71,0.0,-0.2533,9e-05,24.33082]
[1776786575005,47.83,75792.71,0.0,-0.2533,9e-05,24.33082]
[1776786575068,47.83,75792.71,0.0,-0.2533,9e-05,24.33082]
[1776786575803,47.83,75792.56,0.0,-0.25331,9e-05,24.33146]
[1776786576458,47.83,75796.35,0.0,-0.25298,9e-05,24.31587]
[1776786576486,47.83,75796.35,0.0,-0.25298,9e-05,24.31587]
[1776786576603,47.83,75796.35,0.0,-0.25298,9e-05,24.31587]
[1776786576664,47.83,75796.35,0.0,-0.25298,9e-05,24.31587]
[1776786577231,47.83,75801.82,0.0,-0.2525,9e-05,24.29332]
[1776786577537,47.83,75801.82,0.0,-0.2525,9e-05,24.29332]
[1776786578256,47.83,75810.23,0.0,-0.25176,9e-05,24.25867]
[1776786579225,47.83,75810.23,0.0,-0.25176,9e-05,24.25867]
[1776786579232,47.83,75810.23,0.0,-0.25176,9e-05,24.25867]
[1776786579237,47.83,75810.23,0.0,-0.25176,9e-05,24.25867]
[1776786579264,47.83,75812.79,0.0,-0.25154,9e-05,24.24819]
[1776786579949,47.83,75812.79,0.0,-0.25154,9e-05,24.24819]
[1776786582588,47.83,75816.93,0.0,-0.25119,9e-05,24.23129]
[1776786583124,47.83,75803.28,0.0,-0.25239,9e-05,24.28797]
[1776786583800,47.83,75803.28,0.0,-0.25239,9e-05,24.28797]
[1776786583897,47.83,75800.26,0.0,-0.25265,9e-05,24.3006]
[1776786587839,47.83,75800.79,0.0,-0.25261,9e-05,24.29863]
[1776786588143,47.83,75796.69,0.0,-0.25297,9e-05,24.31564]
[1776786588490,47.83,75796.69,0.0,-0.25297,9e-05,24.31564]
[1776786588936,47.83,75796.69,0.0,-0.25297,9e-05,24.31564]
[1776786589253,47.84,75792.11,0.0,-0.25338,9e-05,24.33459]
[1776786589915,47.84,75792.11,0.0,-0.25338,9e-05,24.33459]
[1776786590334,47.84,75790.37,0.0,-0.25353,9e-05,24.34182]
[1776786590346,47.84,75790.37,0.0,-0.25353,9e-05,24.34182]
[1776786592426,47.84,75788.32,0.0,-0.25371,9e-05,24.35033]
[1776786592598,47.84,75788.32,0.0,-0.25371,9e-05,24.35033]
[1776786594019,47.84,75786.19,0.0,-0.2539,9e-05,24.35912]
[1776786594040,47.84,75769.33,0.0,-0.25539,9e-05,24.42834]
[1776786596058,47.84,75769.33,0.0,-0.25539,9e-05,24.4283]
[1776786596160,47.84,75775.27,0.0,-0.25486,9e-05,24.40388]
[1776786598054,47.84,75775.27,0.0,-0.25486,9e-05,24.40383]
[1776786599995,47.83,75767.41,0.0,-0.25555,9e-05,24.43588]
[1776786600084,47.83,75766.9,0.0,-0.2556,9e-05,24.43797]
[1776786601697,47.83,75765.11,0.0,-0.25575,9e-05,24.44522]
[1776786601983,47.83,75765.11,0.0,-0.25575,9e-05,24.44522]
[1776786602034,47.83,75765.11,0.0,-0.25575,9e-05,24.44522]
[1776786602253,47.83,75765.11,0.0,-0.25575,9e-05,24.44522]
[1776786602275,47.83,75749.67,0.0,-0.25712,9e-05,24.50817]
[1776786603204,47.83,75749.67,0.0,-0.25712,9e-05,24.50817]
[1776786603288,47.83,75749.67,0.0,-0.25712,9e-05,24.50817]
[1776786603234,47.83,75743.98,0.0,-0.25762,9e-05,24.53125]
[1776786605017,47.83,75742.62,0.0,-0.25774,9e-05,24.53645]
[1776786608211,47.83,75738.69,0.0,-0.25808,9e-05,24.55204]
[1776786609232,47.83,75736.63,0.0,-0.25825,9e-05,24.56]
[1776786610158,47.83,75735.88,0.0,-0.25832,9e-05,24.56284]
[1776786610191,47.83,75735.88,0.0,-0.25832,9e-05,24.56284]
[1776786610257,47.83,75735.85,0.0,-0.25832,9e-05,24.56296]
[1776786610936,47.83,75735.85,0.0,-0.25832,9e-05,24.56296]
[1776786611164,47.83,75735.85,0.0,-0.25832,9e-05,24.56296]
[1776786611302,47.83,75735.85,0.0,-0.25832,9e-05,24.56296]
[1776786611305,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786611827,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786611844,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786611898,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786612208,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786612230,47.83,75728.31,0.0,-0.25899,9e-05,24.59332]
[1776786612439,47.82,75724.22,0.0,-0.25935,9e-05,24.60967]
[1776786612495,47.82,75724.22,0.0,-0.25935,9e-05,24.60967]
[1776786612795,47.82,75724.22,0.0,-0.25935,9e-05,24.60967]
[1776786613163,47.82,75717.7,0.0,-0.25992,9e-05,24.63578]
[1776786613787,47.82,75717.7,0.0,-0.25992,9e-05,24.63578]
[1776786614118,47.82,75717.7,0.0,-0.25992,9e-05,24.63578]
[1776786614121,47.82,75711.24,0.0,-0.2605,9e-05,24.66159]
[1776786617888,47.82,75715.02,0.0,-0.26015,9e-05,24.64573]
[1776786618286,47.82,75715.02,0.0,-0.26015,9e-05,24.64573]
[1776786618239,47.82,75719.91,0.0,-0.2597,9e-05,24.62569]
[1776786620271,47.82,75719.51,0.0,-0.25973,9e-05,24.62702]
[1776786620818,47.81,75725.79,0.0,-0.25917,9e-05,24.60134]
[1776786621571,47.81,75725.74,0.0,-0.25917,9e-05,24.60131]
[1776786622264,47.81,75725.74,0.0,-0.25917,9e-05,24.60131]
[1776786622271,47.81,75725.74,0.0,-0.25917,9e-05,24.60131]
[1776786622294,47.81,75725.74,0.0,-0.25917,9e-05,24.60131]
[1776786622348,47.81,75725.34,0.0,-0.2592,9e-05,24.60269]
[1776786622705,47.81,75725.34,0.0,-0.2592,9e-05,24.60269]
[1776786622815,47.81,75725.34,0.0,-0.2592,9e-05,24.60269]
[1776786623877,47.81,75721.74,0.0,-0.25951,9e-05,24.61702]
[1776786624031,47.81,75721.74,0.0,-0.25951,9e-05,24.61702]
[1776786624184,47.81,75721.74,0.0,-0.25951,9e-05,24.61702]
[1776786624287,47.81,75721.74,0.0,-0.25951,9e-05,24.61702]
[1776786625162,47.81,75717.72,0.0,-0.25986,9e-05,24.63276]
[1776786625754,47.81,75717.72,0.0,-0.25986,9e-05,24.63276]
[1776786628340,47.81,75713.26,0.0,-0.26025,9e-05,24.65017]
[1776786630374,47.8,75716.28,0.0,-0.25997,9e-05,24.6378]
[1776786630406,47.8,75716.28,0.0,-0.25997,9e-05,24.6378]
[1776786631068,47.8,75716.28,0.0,-0.25997,9e-05,24.6378]
[1776786631197,47.8,75716.52,0.0,-0.25993,9e-05,24.63352]
[1776786631436,47.8,75716.52,0.0,-0.25993,9e-05,24.63352]
[1776786632332,47.8,75717.29,0.0,-0.25986,9e-05,24.63025]
[1776786632385,47.8,75717.29,0.0,-0.25986,9e-05,24.63025]
[1776786632435,47.8,75717.29,0.0,-0.25986,9e-05,24.63025]
[1776786633212,47.8,75717.29,0.0,-0.25986,9e-05,24.63025]
[1776786634389,47.8,75716.76,0.0,-0.2599,9e-05,24.63213]
[1776786635243,47.8,75716.76,0.0,-0.2599,9e-05,24.63213]
[1776786635247,47.8,75716.56,0.0,-0.25992,9e-05,24.6328]
[1776786636399,47.8,75716.56,0.0,-0.25992,9e-05,24.63265]
[1776786637251,47.8,75716.56,0.0,-0.25992,9e-05,24.63265]
[1776786637282,47.8,75710.37,0.0,-0.26047,9e-05,24.65749]
[1776786638556,47.8,75706.53,0.0,-0.2608,9e-05,24.67263]
[1776786640477,47.8,75704.01,0.0,-0.26103,9e-05,24.68269]
[1776786644176,47.8,75705.25,0.0,-0.26091,9e-05,24.67758]
[1776786646584,47.79,75715.25,0.0,-0.26001,9e-05,24.63681]
[1776786648614,47.79,75710.68,0.0,-0.26041,9e-05,24.65499]
[1776786649326,47.79,75712.91,0.0,-0.26021,9e-05,24.64569]
[1776786653856,47.79,75719.76,0.0,-0.25957,9e-05,24.61683]
[1776786654363,47.79,75719.98,0.0,-0.25955,9e-05,24.61594]
[1776786656380,47.78,75733.03,0.0,-0.25837,9e-05,24.56229]
[1776786656589,47.78,75733.03,0.0,-0.25837,9e-05,24.56229]
[1776786657386,47.78,75739.75,0.0,-0.25777,9e-05,24.53477]
[1776786662037,47.78,75744.4,0.0,-0.25735,9e-05,24.51539]
[1776786662048,47.78,75744.4,0.0,-0.25735,9e-05,24.51539]
[1776786662131,47.78,75745.44,0.0,-0.25725,9e-05,24.51101]
[1776786662773,47.78,75745.44,0.0,-0.25725,9e-05,24.51101]
[1776786663260,47.78,75745.26,0.0,-0.25727,9e-05,24.51161]
[1776786663634,47.78,75745.26,0.0,-0.25727,9e-05,24.51161]
[1776786664044,47.78,75751.95,0.0,-0.25667,9e-05,24.48417]
[1776786664681,47.78,75751.95,0.0,-0.25667,9e-05,24.48417]
[1776786665224,47.78,75751.95,0.0,-0.25667,9e-05,24.48417]
[1776786665260,47.78,75760.78,0.0,-0.25588,9e-05,24.44792]
[1776786666129,47.78,75760.78,0.0,-0.25588,9e-05,24.44792]
[1776786666134,47.78,75760.78,0.0,-0.25588,9e-05,24.44792]
[1776786666308,47.78,75758.3,0.0,-0.2561,9e-05,24.45796]
[1776786666743,47.78,75758.3,0.0,-0.2561,9e-05,24.45796]
[1776786666767,47.78,75756.79,0.0,-0.25623,9e-05,24.46407]
[1776786672266,47.77,75757.79,0.0,-0.25614,9e-05,24.45965]
[1776786673669,47.77,75759.91,0.0,-0.25595,9e-05,24.4508]
[1776786674100,47.77,75766.62,0.0,-0.25535,9e-05,24.42323]
[1776786676460,47.77,75774.19,0.0,-0.25468,9e-05,24.39202]
[1776786676471,47.77,75774.19,0.0,-0.25468,9e-05,24.39202]
[1776786676559,47.77,75773.77,0.0,-0.25472,9e-05,24.39373]
[1776786681904,47.77,75768.82,0.0,-0.25515,9e-05,24.414]
[1776786687218,47.77,75769.08,0.0,-0.25513,9e-05,24.41278]
[1776786690265,47.77,75763.44,0.0,-0.25562,9e-05,24.43576]
[1776786690370,47.77,75761.21,0.0,-0.25582,9e-05,24.44483]
[1776786690501,47.77,75761.21,0.0,-0.25582,9e-05,24.44483]
[1776786690951,47.77,75761.21,0.0,-0.25582,9e-05,24.44483]
[1776786691400,47.77,75756.17,0.0,-0.25624,9e-05,24.46208]
[1776786695003,47.77,75754.98,0.0,-0.25635,9e-05,24.46674]
[1776786695101,47.77,75757.34,0.0,-0.25613,9e-05,24.45688]
[1776786697368,47.77,75757.71,0.0,-0.2561,9e-05,24.45536]
[1776786699035,47.77,75757.92,0.0,-0.25608,9e-05,24.45432]
[1776786699076,47.77,75756.06,0.0,-0.25624,9e-05,24.46185]
[1776786701055,47.77,75759.27,0.0,-0.25595,9e-05,24.44862]
[1776786701137,47.76,75759.13,0.0,-0.25596,9e-05,24.4491]
[1776786702074,47.76,75759.13,0.0,-0.25596,9e-05,24.4491]
[1776786703015,47.76,75757.75,0.0,-0.25608,9e-05,24.45468]
[1776786703079,47.76,75757.75,0.0,-0.25608,9e-05,24.45468]
[1776786703378,47.76,75756.57,0.0,-0.25619,9e-05,24.45936]
[1776786704990,47.76,75749.39,0.0,-0.25682,9e-05,24.48871]
[1776786706078,47.76,75746.0,0.0,-0.25712,9e-05,24.50247]
[1776786706112,47.76,75735.08,0.0,-0.25809,9e-05,24.54686]
[1776786706663,47.76,75735.08,0.0,-0.25809,9e-05,24.54686]
[1776786706838,47.76,75735.08,0.0,-0.25809,9e-05,24.54686]
[1776786707025,47.76,75734.19,0.0,-0.25817,9e-05,24.55036]
[1776786713373,47.76,75740.4,0.0,-0.25759,9e-05,24.52396]
[1776786716525,47.75,75741.54,0.0,-0.25748,9e-05,24.51887]
[1776786716670,47.75,75741.54,0.0,-0.25748,9e-05,24.51887]
[1776786716689,47.75,75741.54,0.0,-0.25748,9e-05,24.51887]
[1776786716975,47.75,75741.54,0.0,-0.25748,9e-05,24.51887]
[1776786717386,47.75,75762.29,0.0,-0.25564,9e-05,24.43403]
[1776786718093,47.75,75762.29,0.0,-0.25564,9e-05,24.43403]
[1776786718104,47.75,75762.29,0.0,-0.25564,9e-05,24.43403]
[1776786718427,47.75,75764.79,0.0,-0.25542,9e-05,24.42357]
[1776786719385,47.75,75764.79,0.0,-0.25542,9e-05,24.42357]
[1776786720899,47.75,75762.63,0.0,-0.25561,9e-05,24.43238]
[1776786721704,47.75,75755.7,0.0,-0.25622,9e-05,24.46071]
[1776786721929,47.75,75755.7,0.0,-0.25622,9e-05,24.46071]
[1776786722051,47.75,75745.08,0.0,-0.25716,9e-05,24.50405]
[1776786725382,47.75,75745.24,0.0,-0.25714,9e-05,24.503]
[1776786727429,47.75,75745.42,0.0,-0.25712,9e-05,24.50212]
[1776786728393,47.75,75746.1,0.0,-0.25705,9e-05,24.49893]
[1776786732430,47.75,75748.28,0.0,-0.25685,9e-05,24.48959]
[1776786732436,47.75,75748.04,0.0,-0.25687,9e-05,24.49045]
[1776786734450,47.74,75759.27,0.0,-0.25587,9e-05,24.44427]
[1776786734965,47.74,75759.27,0.0,-0.25587,9e-05,24.44427]
[1776786735144,47.74,75760.83,0.0,-0.25573,9e-05,24.43788]
[1776786740658,47.74,75752.41,0.0,-0.25647,9e-05,24.47202]
[1776786744446,47.74,75747.24,0.0,-0.25692,9e-05,24.49286]
[1776786745002,47.74,75745.55,0.0,-0.25707,9e-05,24.49954]
[1776786750038,47.74,75747.67,0.0,-0.25687,9e-05,24.49029]
[1776786755071,47.73,75747.04,0.0,-0.25689,9e-05,24.48906]
[1776786760259,47.73,75747.32,0.0,-0.25686,9e-05,24.48744]
[1776786760584,47.73,75743.99,0.0,-0.25715,9e-05,24.50093]
[1776786761085,47.73,75743.99,0.0,-0.25715,9e-05,24.50093]
[1776786761568,47.73,75739.5,0.0,-0.25755,9e-05,24.51914]
[1776786763861,47.73,75735.07,0.0,-0.25794,9e-05,24.53692]
[1776786764304,47.73,75737.93,0.0,-0.25768,9e-05,24.52509]
[1776786765874,47.73,75737.93,0.0,-0.25768,9e-05,24.52492]
[1776786765907,47.73,75737.93,0.0,-0.25768,9e-05,24.52492]
[1776786766149,47.73,75744.24,0.0,-0.25711,9e-05,24.49901]
[1776786771157,47.72,75745.9,0.0,-0.25695,9e-05,24.49166]
[1776786771918,47.72,75748.54,0.0,-0.25672,9e-05,24.48073]
[1776786771928,47.72,75748.54,0.0,-0.25672,9e-05,24.48073]
[1776786772191,47.72,75748.54,0.0,-0.25671,9e-05,24.4806]
[1776786772712,47.72,75748.54,0.0,-0.25671,9e-05,24.4806]
[1776786773201,47.72,75754.71,0.0,-0.25616,9e-05,24.45523]
[1776786774354,47.72,75754.71,0.0,-0.25616,9e-05,24.45523]
[1776786774455,47.72,75755.94,0.0,-0.25605,9e-05,24.45001]
[1776786776073,47.72,75755.94,0.0,-0.25605,9e-05,24.45001]
[1776786776735,47.72,75755.57,0.0,-0.25608,9e-05,24.45144]
[1776786776748,47.72,75755.57,0.0,-0.25608,9e-05,24.45144]
[1776786777543,47.72,75756.49,0.0,-0.256,9e-05,24.4475]
[1776786778002,47.72,75756.49,0.0,-0.256,9e-05,24.4475]
[1776786778431,47.72,75755.24,0.0,-0.2561,9e-05,24.45254]
[1776786779317,47.72,75755.24,0.0,-0.2561,9e-05,24.45254]
[1776786780033,47.72,75753.73,0.0,-0.25624,9e-05,24.45864]
[1776786780401,47.72,75753.73,0.0,-0.25624,9e-05,24.45864]
[1776786780426,47.72,75753.73,0.0,-0.25624,9e-05,24.45864]
[1776786780464,47.72,75753.73,0.0,-0.25624,9e-05,24.45864]
[1776786780479,47.72,75753.73,0.0,-0.25624,9e-05,24.45864]
[1776786780465,47.72,75753.04,0.0,-0.2563,9e-05,24.46147]
[1776786781612,47.72,75753.04,0.0,-0.2563,9e-05,24.46138]
[1776786783937,47.72,75742.45,0.0,-0.25723,9e-05,24.50447]
[1776786784115,47.72,75742.45,0.0,-0.25723,9e-05,24.50447]
[1776786784277,47.72,75742.45,0.0,-0.25723,9e-05,24.50434]
[1776786789312,47.71,75742.24,0.0,-0.25724,9e-05,24.50449]
[1776786793025,47.71,75741.31,0.0,-0.25731,9e-05,24.50787]
[1776786793341,47.71,75740.79,0.0,-0.25735,9e-05,24.50985]
[1776786796251,47.71,75742.18,0.0,-0.25722,9e-05,24.5039]
[1776786796465,47.71,75742.11,0.0,-0.25722,9e-05,24.50392]
[1776786800300,47.71,75743.42,0.0,-0.2571,9e-05,24.4983]
[1776786800401,47.71,75745.08,0.0,-0.25695,9e-05,24.49139]
[1776786805385,47.7,75742.63,0.0,-0.25716,9e-05,24.50088]
[1776786805425,47.7,75744.43,0.0,-0.257,9e-05,24.49339]
[1776786807984,47.7,75753.74,0.0,-0.25616,9e-05,24.45502]
[1776786808152,47.7,75753.74,0.0,-0.25616,9e-05,24.45502]
[1776786808217,47.7,75753.74,0.0,-0.25616,9e-05,24.45502]
[1776786808365,47.7,75753.74,0.0,-0.25616,9e-05,24.45502]
[1776786808460,47.7,75769.14,0.0,-0.2548,9e-05,24.39177]
[1776786808936,47.7,75769.14,0.0,-0.2548,9e-05,24.39177]
[1776786809547,47.7,75769.14,0.0,-0.2548,9e-05,24.39177]
[1776786810405,47.7,75774.98,0.0,-0.25428,9e-05,24.36764]
[1776786810500,47.7,75774.98,0.0,-0.25428,9e-05,24.36764]
[1776786810506,47.7,75776.27,0.0,-0.25417,9e-05,24.36235]
[1776786812008,47.7,75776.27,0.0,-0.25415,9e-05,24.35914]
[1776786812044,47.7,75776.27,0.0,-0.25415,9e-05,24.35914]
[1776786812482,47.7,75776.27,0.0,-0.25415,9e-05,24.35914]
[1776786812557,47.7,75776.51,0.0,-0.25413,9e-05,24.35818]
[1776786813403,47.7,75776.51,0.0,-0.25413,9e-05,24.35818]
[1776786814522,47.7,75770.19,0.0,-0.25469,9e-05,24.38425]
[1776786815500,47.7,75766.73,0.0,-0.25499,9e-05,24.39821]
[1776786816499,47.7,75766.73,0.0,-0.25499,9e-05,24.39821]
[1776786816570,47.7,75766.73,0.0,-0.25499,9e-05,24.39821]
[1776786816553,47.7,75765.71,0.0,-0.25508,9e-05,24.40239]
[1776786817513,47.7,75765.94,0.0,-0.25506,9e-05,24.40143]
[1776786817777,47.7,75765.94,0.0,-0.25506,9e-05,24.40143]
[1776786818564,47.7,75766.23,0.0,-0.25503,9e-05,24.40022]
[1776786823629,47.7,75769.32,0.0,-0.25476,9e-05,24.38741]
[1776786824542,47.7,75769.32,0.0,-0.25476,9e-05,24.38741]
[1776786825656,47.7,75769.73,0.0,-0.25472,9e-05,24.38571]
[1776786826578,47.7,75771.08,0.0,-0.2546,9e-05,24.38015]
[1776786826605,47.7,75771.08,0.0,-0.2546,9e-05,24.38015]
[1776786826614,47.7,75771.08,0.0,-0.2546,9e-05,24.38015]
[1776786827731,47.7,75768.34,0.0,-0.25484,9e-05,24.39143]
[1776786827837,47.7,75768.34,0.0,-0.25484,9e-05,24.39143]
[1776786828603,47.7,75767.53,0.0,-0.25491,9e-05,24.39475]
[1776786834013,47.7,75761.56,0.0,-0.25544,9e-05,24.41915]
[1776786834192,47.7,75761.56,0.0,-0.25544,9e-05,24.41915]
[1776786834404,47.7,75761.56,0.0,-0.25544,9e-05,24.41915]
[1776786834565,47.7,75762.53,0.0,-0.25535,9e-05,24.41512]
[1776786834755,47.7,75762.53,0.0,-0.25535,9e-05,24.41512]
[1776786834999,47.7,75749.94,0.0,-0.25647,9e-05,24.46672]
[1776786836756,47.7,75742.32,0.0,-0.25715,9e-05,24.49784]
[1776786837606,47.7,75742.32,0.0,-0.25715,9e-05,24.49784]
[1776786837707,47.7,75741.29,0.0,-0.25723,9e-05,24.50181]
[1776786842753,47.69,75739.85,0.0,-0.25735,9e-05,24.50701]
[1776786845049,47.69,75730.99,0.0,-0.25813,9e-05,24.54288]
[1776786845541,47.69,75730.99,0.0,-0.25813,9e-05,24.54288]
[1776786845593,47.69,75730.99,0.0,-0.25813,9e-05,24.54288]
[1776786845145,47.69,75731.04,0.0,-0.25813,9e-05,24.54268]
[1776786846141,47.69,75731.04,0.0,-0.25813,9e-05,24.54268]
[1776786846173,47.69,75731.04,0.0,-0.25813,9e-05,24.54268]
[1776786848774,47.69,75728.18,0.0,-0.25837,9e-05,24.55366]
[1776786850295,47.69,75727.73,0.0,-0.25841,9e-05,24.55549]
[1776786850361,47.69,75727.73,0.0,-0.25841,9e-05,24.55549]
[1776786850805,47.68,75727.09,0.0,-0.25843,9e-05,24.55635]
[1776786850854,47.67,75728.7,0.0,-0.25825,9e-05,24.54806]
[1776786854411,47.66,75729.1,0.0,-0.25818,9e-05,24.54463]
[1776786854851,47.65,75728.5,0.0,-0.2582,9e-05,24.54536]
[1776786854861,47.65,75728.5,0.0,-0.2582,9e-05,24.54536]
[1776786855460,47.65,75728.5,0.0,-0.2582,9e-05,24.54536]
[1776786855561,47.65,75728.5,0.0,-0.2582,9e-05,24.5452]
[1776786856208,47.65,75728.5,0.0,-0.2582,9e-05,24.5452]
[1776786856877,47.65,75727.91,0.0,-0.25825,9e-05,24.54761]
[1776786857280,47.65,75728.01,0.0,-0.25824,9e-05,24.54705]
[1776786862950,47.65,75726.6,0.0,-0.25835,9e-05,24.55201]
[1776786862959,47.65,75726.6,0.0,-0.25835,9e-05,24.55201]
[1776786863051,47.65,75726.93,0.0,-0.25831,9e-05,24.55051]
[1776786864576,47.65,75726.93,0.0,-0.25831,9e-05,24.55051]
[1776786868825,47.64,75724.95,0.0,-0.25848,9e-05,24.5578]
[1776786868864,47.64,75724.95,0.0,-0.25848,9e-05,24.5578]
[1776786869014,47.64,75724.95,0.0,-0.25848,9e-05,24.5578]
[1776786869131,47.64,75722.56,0.0,-0.25869,9e-05,24.56738]
[1776786871041,47.64,75719.83,0.0,-0.25893,9e-05,24.57833]
[1776786871058,47.64,75714.63,0.0,-0.25937,9e-05,24.59608]
[1776786873276,47.64,75714.63,0.0,-0.25937,9e-05,24.5959]
[1776786873372,47.64,75716.47,0.0,-0.2592,9e-05,24.58822]
[1776786874125,47.64,75726.04,0.0,-0.25834,9e-05,24.54906]
[1776786875095,47.64,75726.04,0.0,-0.25834,9e-05,24.54906]
[1776786875441,47.64,75726.04,0.0,-0.25834,9e-05,24.54906]
[1776786875457,47.64,75727.0,0.0,-0.25825,9e-05,24.54496]
[1776786875929,47.64,75727.0,0.0,-0.25825,9e-05,24.54496]
[1776786875943,47.64,75727.0,0.0,-0.25825,9e-05,24.54496]
[1776786876083,47.64,75727.0,0.0,-0.25825,9e-05,24.54496]
[1776786877355,47.64,75727.85,0.0,-0.25817,9e-05,24.54135]
[1776786878044,47.64,75736.87,0.0,-0.25736,9e-05,24.50437]
[1776786878117,47.64,75736.87,0.0,-0.25736,9e-05,24.50437]
[1776786878280,47.64,75736.87,0.0,-0.25736,9e-05,24.50437]
[1776786878285,47.64,75736.87,0.0,-0.25736,9e-05,24.50437]
[1776786878360,47.64,75736.87,0.0,-0.25736,9e-05,24.50437]
[1776786878462,47.64,75737.58,0.0,-0.2573,9e-05,24.50133]
[1776786879169,47.64,75737.58,0.0,-0.2573,9e-05,24.50133]
[1776786879604,47.63,75724.59,0.0,-0.25845,9e-05,24.55418]
[1776786880172,47.63,75724.59,0.0,-0.25845,9e-05,24.55418]
[1776786881002,47.63,75722.91,0.0,-0.2586,9e-05,24.56102]
[1776786881097,47.63,75722.91,0.0,-0.2586,9e-05,24.56102]
[1776786881181,47.63,75722.91,0.0,-0.2586,9e-05,24.56088]
[1776786881724,47.63,75722.91,0.0,-0.2586,9e-05,24.56088]
[1776786886191,47.63,75720.16,0.0,-0.25883,9e-05,24.57146]
[1776786886254,47.63,75720.16,0.0,-0.25883,9e-05,24.57146]
[1776786887276,47.63,75716.29,0.0,-0.25918,9e-05,24.58705]
[1776786887377,47.63,75709.41,0.0,-0.25979,9e-05,24.61484]
[1776786890148,47.63,75713.26,0.0,-0.25944,9e-05,24.59882]
[1776786890408,47.63,75712.91,0.0,-0.25946,9e-05,24.60005]
[1776786890996,47.63,75712.91,0.0,-0.25946,9e-05,24.60005]
[1776786891037,47.63,75712.91,0.0,-0.25946,9e-05,24.60005]
[1776786891380,47.63,75712.91,0.0,-0.25946,9e-05,24.60005]
[1776786891597,47.63,75707.26,0.0,-0.25997,9e-05,24.62281]
[1776786892400,47.63,75707.26,0.0,-0.25997,9e-05,24.62281]
[1776786892432,47.63,75707.26,0.0,-0.25997,9e-05,24.62281]
[1776786892485,47.62,75702.4,0.0,-0.2604,9e-05,24.64233]
[1776786892881,47.62,75702.4,0.0,-0.2604,9e-05,24.64233]
[1776786893332,47.62,75702.05,0.0,-0.26043,9e-05,24.64355]
[1776786897887,47.62,75696.08,0.0,-0.26094,9e-05,24.66683]
[1776786899373,47.62,75693.96,0.0,-0.26113,9e-05,24.67492]
[1776786899391,47.62,75693.96,0.0,-0.26113,9e-05,24.67492]
[1776786899534,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900313,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900349,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900422,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900466,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900536,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900575,47.62,75690.64,0.0,-0.26142,9e-05,24.68808]
[1776786900662,47.62,75689.52,0.0,-0.26152,9e-05,24.6926]
[1776786900813,47.62,75689.52,0.0,-0.26152,9e-05,24.6926]
[1776786901338,47.62,75689.52,0.0,-0.26152,9e-05,24.6926]
[1776786901647,47.61,75679.11,0.0,-0.26245,9e-05,24.73404]
[1776786902275,47.61,75679.11,0.0,-0.26245,9e-05,24.73404]
[1776786902669,47.61,75670.37,0.0,-0.26324,9e-05,24.76917]
[1776786904783,47.61,75674.73,0.0,-0.26284,9e-05,24.7516]
[1776786905480,47.61,75674.73,0.0,-0.26284,9e-05,24.7516]
[1776786908273,47.61,75672.88,0.0,-0.26298,9e-05,24.75773]
[1776786910186,47.6,75667.7,0.0,-0.26343,9e-05,24.7778]
[1776786911157,47.6,75667.56,0.0,-0.26345,9e-05,24.77836]
[1776786911560,47.6,75663.25,0.0,-0.26383,9e-05,24.79559]
[1776786913069,47.6,75663.25,0.0,-0.26383,9e-05,24.79553]
[1776786913131,47.6,75663.25,0.0,-0.26383,9e-05,24.79553]
[1776786913621,47.6,75663.25,0.0,-0.26383,9e-05,24.79553]
[1776786913667,47.6,75655.78,0.0,-0.26451,9e-05,24.82526]
[1776786914930,47.6,75648.54,0.0,-0.26516,9e-05,24.85418]
[1776786916237,47.6,75645.89,0.0,-0.2654,9e-05,24.86464]
[1776786916658,47.6,75645.89,0.0,-0.2654,9e-05,24.86464]
[1776786916631,47.6,75639.22,0.0,-0.266,9e-05,24.89091]
[1776786917376,47.6,75639.22,0.0,-0.266,9e-05,24.89091]
[1776786917446,47.6,75639.22,0.0,-0.266,9e-05,24.89091]
[1776786917583,47.6,75639.22,0.0,-0.266,9e-05,24.89091]
[1776786917684,47.6,75630.05,0.0,-0.26684,9e-05,24.92746]
[1776786919627,47.6,75630.05,0.0,-0.26684,9e-05,24.92746]
[1776786921752,47.6,75627.98,0.0,-0.26703,9e-05,24.93585]
[1776786922372,47.6,75627.98,0.0,-0.26703,9e-05,24.93585]
[1776786922465,47.6,75638.72,0.0,-0.26605,9e-05,24.89324]
[1776786924493,47.61,75634.15,0.0,-0.26651,9e-05,24.91328]
[1776786925700,47.61,75635.04,0.0,-0.26644,9e-05,24.91054]
[1776786926589,47.62,75635.46,0.0,-0.26644,9e-05,24.9105]
[1776786930306,47.62,75625.33,0.0,-0.26737,9e-05,24.95089]
[1776786930842,47.62,75625.33,0.0,-0.26737,9e-05,24.95089]
[1776786930890,47.62,75625.33,0.0,-0.26737,9e-05,24.95089]
[1776786933708,47.62,75626.21,0.0,-0.26727,9e-05,24.94427]
[1776786934505,47.62,75626.7,0.0,-0.26723,9e-05,24.94237]
[1776786934591,47.62,75626.7,0.0,-0.26723,9e-05,24.94237]
[1776786934612,47.62,75638.53,0.0,-0.26615,9e-05,24.89547]
[1776786934806,47.62,75638.53,0.0,-0.26615,9e-05,24.89547]
[1776786935350,47.62,75638.53,0.0,-0.26615,9e-05,24.89551]
[1776786936353,47.63,75652.23,0.0,-0.26491,9e-05,24.84103]
[1776786938367,47.63,75654.02,0.0,-0.26475,9e-05,24.83383]
[1776786938852,47.63,75654.02,0.0,-0.26475,9e-05,24.83383]
[1776786938996,47.63,75654.02,0.0,-0.26475,9e-05,24.83383]
[1776786939678,47.62,75658.82,0.0,-0.26431,9e-05,24.81461]
[1776786939963,47.62,75658.82,0.0,-0.26431,9e-05,24.81461]
[1776786940561,47.62,75658.42,0.0,-0.26435,9e-05,24.81621]
[1776786945496,47.62,75654.96,0.0,-0.26466,9e-05,24.83002]
[1776786945507,47.62,75654.96,0.0,-0.26466,9e-05,24.83002]
[1776786946760,47.62,75665.41,0.0,-0.26371,9e-05,24.78817]
[1776786946901,47.62,75665.41,0.0,-0.26371,9e-05,24.78817]
[1776786947439,47.62,75665.41,0.0,-0.26371,9e-05,24.78818]
[1776786947963,47.62,75665.41,0.0,-0.26371,9e-05,24.78818]
[1776786948532,47.62,75665.41,0.0,-0.26371,9e-05,24.78818]
[1776786948545,47.62,75665.14,0.0,-0.26374,9e-05,24.7893]
[1776786949112,47.62,75665.14,0.0,-0.26374,9e-05,24.7893]
[1776786949212,47.62,75665.14,0.0,-0.26374,9e-05,24.7893]
[1776786949988,47.62,75665.14,0.0,-0.26374,9e-05,24.78934]
[1776786951064,47.63,75667.48,0.0,-0.26353,9e-05,24.77998]
[1776786951155,47.63,75667.48,0.0,-0.26353,9e-05,24.77998]
[1776786957268,47.63,75669.05,0.0,-0.26339,9e-05,24.7739]
[1776786957913,47.63,75673.46,0.0,-0.263,9e-05,24.75629]
[1776786957994,47.63,75673.46,0.0,-0.263,9e-05,24.75629]
[1776786958080,47.63,75673.46,0.0,-0.263,9e-05,24.75629]
[1776786958290,47.63,75673.46,0.0,-0.263,9e-05,24.75629]
[1776786958573,47.63,75673.46,0.0,-0.263,9e-05,24.75629]
[1776786958580,47.63,75689.37,0.0,-0.26156,9e-05,24.69223]
[1776786960161,47.63,75689.37,0.0,-0.26156,9e-05,24.6923]
[1776786960232,47.63,75689.37,0.0,-0.26156,9e-05,24.6923]
[1776786960420,47.63,75689.37,0.0,-0.26156,9e-05,24.6923]
[1776786960524,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786960787,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786960932,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786960982,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961062,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961147,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961170,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961211,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961250,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961256,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961339,47.63,75684.59,0.0,-0.262,9e-05,24.71171]
[1776786961528,47.63,75684.59,0.0,-0.262,9e-05,24.71173]
[1776786962267,47.63,75684.59,0.0,-0.262,9e-05,24.71173]
[1776786962688,47.63,75673.15,0.0,-0.26303,9e-05,24.75786]
[1776786964549,47.63,75686.34,0.0,-0.26184,9e-05,24.70484]
[1776786965353,47.63,75686.34,0.0,-0.26184,9e-05,24.70484]
[1776786966223,47.63,75687.59,0.0,-0.26173,9e-05,24.69982]
[1776786966314,47.63,75687.59,0.0,-0.26173,9e-05,24.69982]
[1776786966521,47.63,75687.59,0.0,-0.26173,9e-05,24.69982]
[1776786966574,47.63,75686.83,0.0,-0.2618,9e-05,24.70291]
[1776786967595,47.63,75705.83,0.0,-0.26009,9e-05,24.62611]
[1776786969293,47.63,75710.16,0.0,-0.2597,9e-05,24.60826]
[1776786969738,47.63,75712.61,0.0,-0.25947,9e-05,24.59811]
[1776786970303,47.63,75712.61,0.0,-0.25947,9e-05,24.59811]
[1776786970309,47.63,75712.61,0.0,-0.25947,9e-05,24.59811]
[1776786970362,47.63,75712.61,0.0,-0.25947,9e-05,24.59811]
[1776786970598,47.63,75712.61,0.0,-0.25947,9e-05,24.59794]
[1776786972298,47.63,75711.78,0.0,-0.25954,9e-05,24.60115]
[1776786972308,47.63,75711.78,0.0,-0.25954,9e-05,24.60115]
[1776786972316,47.63,75711.78,0.0,-0.25954,9e-05,24.60115]
[1776786972322,47.63,75711.78,0.0,-0.25954,9e-05,24.60115]
[1776786973387,47.62,75711.61,0.0,-0.25955,9e-05,24.60151]
[1776786973400,47.62,75711.61,0.0,-0.25955,9e-05,24.60151]
[1776786973728,47.62,75716.25,0.0,-0.25913,9e-05,24.58251]
[1776786974584,47.62,75716.25,0.0,-0.25913,9e-05,24.58251]
[1776786974678,47.62,75714.47,0.0,-0.25929,9e-05,24.58961]
[1776786979682,47.62,75717.72,0.0,-0.25898,9e-05,24.57583]
[1776786980215,47.62,75722.5,0.0,-0.25855,9e-05,24.55623]
[1776786980306,47.62,75722.5,0.0,-0.25855,9e-05,24.55623]
[1776786980672,47.62,75722.5,0.0,-0.25855,9e-05,24.55623]
[1776786981850,47.61,75729.01,0.0,-0.25795,9e-05,24.52855]
[1776786982686,47.59,75730.89,0.0,-0.25771,9e-05,24.51711]
[1776786987724,47.51,75729.9,0.0,-0.25744,9e-05,24.50363]
[1776786988618,47.51,75729.9,0.0,-0.25744,9e-05,24.50363]
[1776786989788,47.49,75731.26,0.0,-0.25725,9e-05,24.4945]
[1776786990742,47.48,75730.75,0.0,-0.25723,9e-05,24.49352]
[1776786995778,47.47,75733.84,0.0,-0.2569,9e-05,24.47605]
[1776786996248,47.47,75733.84,0.0,-0.2569,9e-05,24.47605]
[1776786996254,47.47,75733.84,0.0,-0.2569,9e-05,24.47605]
[1776786996784,47.45,75742.64,0.0,-0.25606,9e-05,24.43698]
[1776787000474,47.46,75743.57,0.0,-0.25601,9e-05,24.43479]
[1776787000605,47.46,75743.57,0.0,-0.25601,9e-05,24.43479]
[1776787000667,47.47,75742.37,0.0,-0.25615,9e-05,24.44137]
[1776787003247,47.47,75740.43,0.0,-0.25632,9e-05,24.44944]
[1776787003345,47.47,75740.43,0.0,-0.25632,9e-05,24.44944]
[1776787003448,47.47,75740.43,0.0,-0.25632,9e-05,24.44944]
[1776787003455,47.47,75740.77,0.0,-0.2563,9e-05,24.44811]
[1776787007238,47.47,75730.9,0.0,-0.25718,9e-05,24.4889]
[1776787011412,47.47,75732.0,0.0,-0.25708,9e-05,24.48443]
[1776787011483,47.47,75740.53,0.0,-0.25632,9e-05,24.44935]
[1776787012711,47.47,75740.53,0.0,-0.25632,9e-05,24.44935]
[1776787012774,47.47,75743.35,0.0,-0.25607,9e-05,24.43783]
[1776787014736,47.47,75744.11,0.0,-0.256,9e-05,24.4347]
[1776787014750,47.47,75744.84,0.0,-0.25594,9e-05,24.43183]
[1776787020295,47.48,75748.21,0.0,-0.25567,9e-05,24.41945]
[1776787020382,47.48,75748.21,0.0,-0.25567,9e-05,24.41945]
[1776787020915,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787020976,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021046,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021242,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021374,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021404,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021532,47.48,75749.61,0.0,-0.25555,9e-05,24.4138]
[1776787021633,47.48,75766.54,0.0,-0.25404,9e-05,24.34377]
[1776787022802,47.48,75766.54,0.0,-0.25404,9e-05,24.34377]
[1776787023092,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023169,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023181,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023185,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023230,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023813,47.48,75766.54,0.0,-0.25404,9e-05,24.34383]
[1776787023819,47.49,75775.73,0.0,-0.25326,9e-05,24.3073]
[1776787023851,47.49,75775.73,0.0,-0.25326,9e-05,24.3073]
[1776787023880,47.49,75775.73,0.0,-0.25326,9e-05,24.3073]
[1776787026533,47.49,75782.8,0.0,-0.25263,9e-05,24.27776]
[1776787026633,47.49,75782.8,0.0,-0.25263,9e-05,24.27776]
[1776787026753,47.49,75782.8,0.0,-0.25263,9e-05,24.27776]
[1776787026751,47.49,75783.45,0.0,-0.25257,9e-05,24.27492]
[1776787026945,47.49,75783.45,0.0,-0.25257,9e-05,24.27492]
[1776787027204,47.49,75783.45,0.0,-0.25257,9e-05,24.27492]
[1776787027529,47.48,75800.93,0.0,-0.251,9e-05,24.20091]
[1776787028073,47.48,75800.93,0.0,-0.251,9e-05,24.20091]
[1776787028166,47.48,75814.85,0.0,-0.24976,9e-05,24.14158]
[1776787029700,47.48,75814.85,0.0,-0.24976,9e-05,24.14158]
[1776787029800,47.48,75816.27,0.0,-0.24963,9e-05,24.1353]
[1776787033033,47.47,75813.35,0.0,-0.24987,9e-05,24.14699]
[1776787033368,47.47,75807.77,0.0,-0.25036,9e-05,24.17031]
[1776787037039,47.47,75803.99,0.0,-0.25067,9e-05,24.18477]
[1776787037113,47.46,75803.53,0.0,-0.25069,9e-05,24.18547]
[1776787043107,47.44,75807.02,0.0,-0.2503,9e-05,24.16709]
[1776787044897,47.44,75808.87,0.0,-0.25012,9e-05,24.15843]
[1776787044940,47.44,75808.87,0.0,-0.25012,9e-05,24.15843]
[1776787046863,47.43,75814.32,0.0,-0.24962,9e-05,24.13423]
[1776787047122,47.43,75814.32,0.0,-0.24962,9e-05,24.13423]
[1776787047365,47.43,75813.17,0.0,-0.24971,9e-05,24.13865]
[1776787049788,47.43,75798.94,0.0,-0.25095,9e-05,24.19725]
[1776787050259,47.43,75798.94,0.0,-0.25095,9e-05,24.19725]
[1776787050307,47.43,75798.94,0.0,-0.25095,9e-05,24.19725]
[1776787053389,47.43,75793.19,0.0,-0.25144,9e-05,24.21811]
[1776787053748,47.43,75792.39,0.0,-0.25151,9e-05,24.22145]
[1776787057315,47.43,75785.11,0.0,-0.25215,9e-05,24.25182]
[1776787059257,47.43,75783.72,0.0,-0.25227,9e-05,24.25759]
[1776787061721,47.43,75783.7,0.0,-0.25227,9e-05,24.2576]
[1776787061786,47.43,75783.7,0.0,-0.25227,9e-05,24.2576]
[1776787063301,47.43,75782.52,0.0,-0.25238,9e-05,24.26246]
[1776787063507,47.43,75782.52,0.0,-0.25238,9e-05,24.26246]
[1776787063593,47.43,75772.26,0.0,-0.25329,9e-05,24.30516]
[1776787065312,47.42,75772.26,0.0,-0.25328,9e-05,24.30509]
[1776787070499,47.42,75772.2,0.0,-0.25328,9e-05,24.30482]
[1776787070549,47.42,75772.2,0.0,-0.25328,9e-05,24.30482]
[1776787071424,47.42,75772.23,0.0,-0.25328,9e-05,24.30469]
[1776787075125,47.42,75777.49,0.0,-0.2528,9e-05,24.2825]
[1776787076382,47.42,75778.33,0.0,-0.25273,9e-05,24.27894]
[1776787076479,47.42,75778.33,0.0,-0.25273,9e-05,24.27894]
[1776787077615,47.42,75777.85,0.0,-0.25277,9e-05,24.28088]
[1776787077626,47.42,75777.85,0.0,-0.25277,9e-05,24.28088]
[1776787077692,47.42,75774.27,0.0,-0.25309,9e-05,24.29572]
[1776787078684,47.42,75774.27,0.0,-0.25309,9e-05,24.29572]
[1776787078722,47.42,75773.19,0.0,-0.25318,9e-05,24.30007]
[1776787079040,47.42,75773.19,0.0,-0.25318,9e-05,24.30007]
[1776787079083,47.42,75773.19,0.0,-0.25318,9e-05,24.30007]
[1776787079468,47.42,75773.19,0.0,-0.25318,9e-05,24.30007]
[1776787079939,47.42,75770.69,0.0,-0.2534,9e-05,24.31047]
[1776787079977,47.42,75770.69,0.0,-0.2534,9e-05,24.31047]
[1776787079986,47.42,75770.69,0.0,-0.2534,9e-05,24.31047]
[1776787080368,47.42,75770.69,0.0,-0.2534,9e-05,24.31038]
[1776787081561,47.42,75770.69,0.0,-0.2534,9e-05,24.31038]
[1776787081611,47.42,75775.46,0.0,-0.25297,9e-05,24.29042]
[1776787082585,47.42,75775.46,0.0,-0.25297,9e-05,24.29042]
[1776787082595,47.42,75775.04,0.0,-0.25301,9e-05,24.29208]
[1776787084556,47.42,75772.18,0.0,-0.25326,9e-05,24.30381]
[1776787085453,47.42,75770.27,0.0,-0.25343,9e-05,24.31176]
[1776787085574,47.42,75770.27,0.0,-0.25343,9e-05,24.31176]
[1776787088846,47.41,75756.27,0.0,-0.25466,9e-05,24.36925]
[1776787089026,47.41,75756.27,0.0,-0.25466,9e-05,24.36925]
[1776787089747,47.41,75756.27,0.0,-0.25466,9e-05,24.36925]
[1776787089870,47.41,75756.27,0.0,-0.25466,9e-05,24.36925]
[1776787089872,47.41,75753.14,0.0,-0.25494,9e-05,24.38203]
[1776787090059,47.41,75753.14,0.0,-0.25494,9e-05,24.38203]
[1776787090526,47.41,75753.14,0.0,-0.25494,9e-05,24.38203]
[1776787091140,47.41,75751.08,0.0,-0.25512,9e-05,24.39056]
[1776787091838,47.41,75751.08,0.0,-0.25512,9e-05,24.39056]
[1776787091846,47.41,75751.08,0.0,-0.25512,9e-05,24.39056]
[1776787091873,47.41,75758.18,0.0,-0.25448,9e-05,24.36075]
[1776787091950,47.41,75758.18,0.0,-0.25448,9e-05,24.36075]
[1776787092037,47.41,75758.18,0.0,-0.25448,9e-05,24.36075]
[1776787092086,47.41,75758.18,0.0,-0.25448,9e-05,24.36075]
[1776787093439,47.41,75766.62,0.0,-0.25373,9e-05,24.32571]
[1776787093496,47.41,75766.62,0.0,-0.25373,9e-05,24.32571]
[1776787093507,47.41,75766.62,0.0,-0.25373,9e-05,24.32571]
[1776787093518,47.41,75766.62,0.0,-0.25373,9e-05,24.32571]
[1776787093790,47.41,75773.13,0.0,-0.25314,9e-05,24.29831]
[1776787095685,47.41,75773.13,0.0,-0.25314,9e-05,24.29831]
[1776787095745,47.41,75773.13,0.0,-0.25314,9e-05,24.29831]
[1776787095880,47.41,75769.99,0.0,-0.25342,9e-05,24.31113]
[1776787096491,47.41,75769.99,0.0,-0.25342,9e-05,24.31113]
[1776787097713,47.41,75768.59,0.0,-0.25354,9e-05,24.31695]
[1776787099384,47.41,75767.37,0.0,-0.25365,9e-05,24.32175]
[1776787099432,47.41,75767.37,0.0,-0.25365,9e-05,24.32175]
[1776787099747,47.41,75767.37,0.0,-0.25365,9e-05,24.32175]
[1776787100449,47.41,75766.83,0.0,-0.25369,9e-05,24.3237]
[1776787101679,47.41,75772.81,0.0,-0.25316,9e-05,24.29882]
[1776787102557,47.4,75790.04,0.0,-0.25162,9e-05,24.22662]
[1776787103615,47.4,75790.04,0.0,-0.25162,9e-05,24.22662]
[1776787103651,47.4,75790.04,0.0,-0.25162,9e-05,24.22662]
[1776787103826,47.4,75790.04,0.0,-0.25162,9e-05,24.22662]
[1776787103865,47.4,75791.51,0.0,-0.25149,9e-05,24.2203]
[1776787109109,47.4,75792.34,0.0,-0.25141,9e-05,24.21635]
[1776787110584,47.4,75802.05,0.0,-0.25055,9e-05,24.17561]
[1776787115620,47.4,75804.73,0.0,-0.25029,9e-05,24.16118]
[1776787119646,47.4,75794.2,0.0,-0.25122,9e-05,24.20542]
[1776787121835,47.4,75792.46,0.0,-0.25138,9e-05,24.21268]
[1776787121889,47.4,75793.84,0.0,-0.25126,9e-05,24.20684]
[1776787122926,47.4,75793.84,0.0,-0.25126,9e-05,24.20684]
[1776787122983,47.4,75793.84,0.0,-0.25126,9e-05,24.20684]
[1776787125569,47.4,75794.7,0.0,-0.25118,9e-05,24.20319]
[1776787125722,47.4,75794.7,0.0,-0.25118,9e-05,24.20319]
[1776787125758,47.4,75806.15,0.0,-0.25017,9e-05,24.15514]
[1776787126748,47.4,75806.15,0.0,-0.25017,9e-05,24.15514]
[1776787126806,47.4,75806.15,0.0,-0.25017,9e-05,24.15514]
[1776787127994,47.4,75810.23,0.0,-0.24981,9e-05,24.13806]
[1776787128010,47.4,75810.23,0.0,-0.24981,9e-05,24.13806]
[1776787128709,47.4,75811.06,0.0,-0.24974,9e-05,24.13462]
[1776787130958,47.4,75813.49,0.0,-0.24952,9e-05,24.12454]
[1776787133855,47.4,75811.05,0.0,-0.24974,9e-05,24.13494]
[1776787137823,47.4,75813.12,0.0,-0.24957,9e-05,24.12659]
[1776787137940,47.41,75811.34,0.0,-0.24972,9e-05,24.13415]
[1776787137952,47.41,75811.34,0.0,-0.24972,9e-05,24.13415]
[1776787138017,47.41,75811.34,0.0,-0.24972,9e-05,24.13415]
[1776787138142,47.41,75811.34,0.0,-0.24972,9e-05,24.13415]
[1776787138843,47.41,75808.36,0.0,-0.24999,9e-05,24.14668]
[1776787140179,47.41,75808.36,0.0,-0.24999,9e-05,24.14674]
[1776787140234,47.41,75808.36,0.0,-0.24999,9e-05,24.14674]
[1776787140804,47.41,75808.14,0.0,-0.25001,9e-05,24.14775]
[1776787140969,47.41,75808.14,0.0,-0.25001,9e-05,24.14775]
[1776787142041,47.41,75811.35,0.0,-0.24973,9e-05,24.13432]
[1776787142413,47.41,75811.35,0.0,-0.24973,9e-05,24.13432]
[1776787142894,47.41,75811.35,0.0,-0.24973,9e-05,24.13432]
[1776787142917,47.41,75811.32,0.0,-0.24973,9e-05,24.13451]
[1776787145359,47.41,75812.92,0.0,-0.24959,9e-05,24.12784]
[1776787145456,47.41,75812.92,0.0,-0.24959,9e-05,24.12784]
[1776787146253,47.41,75815.52,0.0,-0.24937,9e-05,24.11703]
[1776787146841,47.41,75815.62,0.0,-0.24936,9e-05,24.11669]
[1776787148733,47.41,75816.02,0.0,-0.24932,9e-05,24.11509]
[1776787148865,47.41,75815.39,0.0,-0.24938,9e-05,24.11782]
[1776787153895,47.4,75808.32,0.0,-0.24998,9e-05,24.14645]
[1776787155529,47.4,75804.18,0.0,-0.25034,9e-05,24.16367]
[1776787155583,47.4,75804.18,0.0,-0.25034,9e-05,24.16367]
[1776787156441,47.4,75795.89,0.0,-0.25108,9e-05,24.19845]
[1776787156913,47.4,75795.89,0.0,-0.25108,9e-05,24.19844]
[1776787159941,47.4,75794.46,0.0,-0.2512,9e-05,24.20438]
[1776787159984,47.4,75793.49,0.0,-0.25129,9e-05,24.20841]
[1776787160072,47.4,75793.49,0.0,-0.25129,9e-05,24.20841]
[1776787160073,47.4,75793.49,0.0,-0.25129,9e-05,24.20841]
[1776787160941,47.4,75798.7,0.0,-0.25083,9e-05,24.18654]
[1776787162810,47.4,75805.81,0.0,-0.2502,9e-05,24.15669]
[1776787162955,47.4,75803.85,0.0,-0.25037,9e-05,24.16494]
[1776787167993,47.4,75804.25,0.0,-0.25034,9e-05,24.16332]
[1776787174174,47.4,75806.85,0.0,-0.25009,9e-05,24.14925]
[1776787177119,47.4,75810.38,0.0,-0.24978,9e-05,24.13444]
[1776787177221,47.4,75810.38,0.0,-0.24978,9e-05,24.13444]
[1776787177297,47.4,75816.95,0.0,-0.2492,9e-05,24.10678]
[1776787179577,47.4,75816.95,0.0,-0.2492,9e-05,24.10683]
[1776787180984,47.4,75819.48,0.0,-0.24898,9e-05,24.09624]
[1776787181038,47.4,75824.46,0.0,-0.24854,9e-05,24.07506]
[1776787181880,47.4,75824.46,0.0,-0.24854,9e-05,24.07506]
[1776787181940,47.4,75824.46,0.0,-0.24854,9e-05,24.07506]
[1776787182144,47.4,75826.52,0.0,-0.24835,9e-05,24.06612]
[1776787182462,47.4,75826.52,0.0,-0.24835,9e-05,24.06612]
[1776787182544,47.4,75826.52,0.0,-0.24835,9e-05,24.06612]
[1776787182641,47.4,75826.52,0.0,-0.24835,9e-05,24.06612]
[1776787182677,47.4,75825.64,0.0,-0.24843,9e-05,24.06984]
[1776787185414,47.4,75821.69,0.0,-0.24877,9e-05,24.08606]
[1776787185422,47.4,75821.69,0.0,-0.24877,9e-05,24.08606]
[1776787185436,47.4,75823.69,0.0,-0.24859,9e-05,24.07738]
[1776787191500,47.39,75825.62,0.0,-0.2484,9e-05,24.06809]
[1776787196796,47.39,75832.41,0.0,-0.24778,9e-05,24.03816]
[1776787197851,47.39,75832.41,0.0,-0.24778,9e-05,24.03816]
[1776787197916,47.39,75832.41,0.0,-0.24778,9e-05,24.03816]
[1776787198922,47.39,75833.71,0.0,-0.24766,9e-05,24.03229]
[1776787198933,47.39,75833.71,0.0,-0.24766,9e-05,24.03229]
[1776787199221,47.38,75833.73,0.0,-0.24762,9e-05,24.03064]
[1776787200903,47.38,75833.73,0.0,-0.24762,9e-05,24.03064]
[1776787200985,47.38,75833.73,0.0,-0.24762,9e-05,24.03064]
[1776787201006,47.38,75835.12,0.0,-0.2475,9e-05,24.0246]
[1776787201112,47.38,75835.12,0.0,-0.2475,9e-05,24.0246]
[1776787201597,47.38,75835.12,0.0,-0.2475,9e-05,24.0246]
[1776787201797,47.38,75835.12,0.0,-0.2475,9e-05,24.0246]
[1776787201924,47.38,75835.12,0.0,-0.2475,9e-05,24.0246]
[1776787202050,47.38,75859.87,0.0,-0.24533,9e-05,23.91945]
[1776787202269,47.38,75859.87,0.0,-0.24533,9e-05,23.91945]
[1776787202902,47.37,75864.75,0.0,-0.24487,9e-05,23.897]
[1776787203131,47.37,75864.75,0.0,-0.24487,9e-05,23.897]
[1776787203215,47.37,75864.75,0.0,-0.24487,9e-05,23.897]
[1776787203253,47.37,75864.6,0.0,-0.24489,9e-05,23.89761]
[1776787205124,47.37,75867.06,0.0,-0.24467,9e-05,23.8871]
[1776787205195,47.37,75867.06,0.0,-0.24467,9e-05,23.8871]
[1776787205272,47.37,75867.06,0.0,-0.24467,9e-05,23.8871]
[1776787205341,47.37,75867.06,0.0,-0.24467,9e-05,23.8871]
[1776787205743,47.37,75880.21,0.0,-0.24353,9e-05,23.83085]
[1776787206783,47.37,75880.21,0.0,-0.24353,9e-05,23.83085]
[1776787206802,47.37,75894.54,0.0,-0.24228,9e-05,23.76946]
[1776787207389,47.37,75894.54,0.0,-0.24228,9e-05,23.76946]
[1776787207533,47.37,75894.54,0.0,-0.24228,9e-05,23.76946]
[1776787207623,47.37,75894.54,0.0,-0.24228,9e-05,23.76946]
[1776787208226,47.37,75903.91,0.0,-0.24147,9e-05,23.72929]
[1776787208267,47.37,75903.91,0.0,-0.24147,9e-05,23.72929]
[1776787208424,47.37,75903.91,0.0,-0.24147,9e-05,23.72929]
[1776787208620,47.37,75903.91,0.0,-0.24147,9e-05,23.72929]
[1776787210281,47.37,75903.23,0.0,-0.24154,9e-05,23.73241]
[1776787210356,47.37,75903.23,0.0,-0.24154,9e-05,23.73241]
[1776787210589,47.37,75903.23,0.0,-0.24154,9e-05,23.73241]
[1776787210627,47.37,75904.72,0.0,-0.24141,9e-05,23.72617]
[1776787213025,47.37,75904.72,0.0,-0.24142,9e-05,23.72636]
[1776787213349,47.37,75905.91,0.0,-0.24131,9e-05,23.72104]
[1776787214777,47.37,75905.91,0.0,-0.24131,9e-05,23.72104]
[1776787214865,47.37,75905.91,0.0,-0.24131,9e-05,23.72104]
[1776787215073,47.37,75904.49,0.0,-0.24143,9e-05,23.72698]
[1776787215327,47.37,75904.49,0.0,-0.24143,9e-05,23.72698]
[1776787215408,47.37,75904.49,0.0,-0.24143,9e-05,23.72698]
[1776787215522,47.37,75904.49,0.0,-0.24143,9e-05,23.72698]
[1776787215623,47.37,75899.44,0.0,-0.24187,9e-05,23.74891]
[1776787217439,47.37,75893.36,0.0,-0.2424,9e-05,23.77521]
[1776787217931,47.37,75883.17,0.0,-0.24329,9e-05,23.81906]
[1776787218727,47.37,75883.17,0.0,-0.24329,9e-05,23.81906]
[1776787219754,47.37,75873.83,0.0,-0.2441,9e-05,23.85912]
[1776787220203,47.37,75873.62,0.0,-0.24412,9e-05,23.86005]
[1776787220358,47.37,75873.62,0.0,-0.24412,9e-05,23.86005]
[1776787220443,47.37,75873.62,0.0,-0.24412,9e-05,23.86005]
[1776787220964,47.37,75882.3,0.0,-0.24336,9e-05,23.82292]
[1776787221072,47.37,75882.3,0.0,-0.24336,9e-05,23.82292]
[1776787221312,47.37,75882.3,0.0,-0.24336,9e-05,23.82292]
[1776787221682,47.37,75882.3,0.0,-0.24336,9e-05,23.82292]
[1776787221852,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222086,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222164,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222615,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222718,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222790,47.37,75895.29,0.0,-0.24224,9e-05,23.76718]
[1776787222911,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223173,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223373,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223462,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223491,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223666,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223704,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223833,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223837,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223903,47.38,75920.14,0.0,-0.24009,9e-05,23.66015]
[1776787223955,47.38,75909.85,0.0,-0.24098,9e-05,23.70458]
[1776787224172,47.38,75909.85,0.0,-0.24098,9e-05,23.70458]
[1776787224258,47.38,75909.85,0.0,-0.24098,9e-05,23.70458]
[1776787225121,47.38,75915.76,0.0,-0.24047,9e-05,23.67907]
[1776787226079,47.38,75922.41,0.0,-0.2399,9e-05,23.65054]
[1776787226124,47.38,75922.41,0.0,-0.2399,9e-05,23.65054]
[1776787227049,47.38,75922.41,0.0,-0.2399,9e-05,23.65054]
[1776787227064,47.38,75929.0,0.0,-0.23933,9e-05,23.62187]
[1776787227989,47.38,75926.86,0.0,-0.23951,9e-05,23.63111]
[1776787228296,47.38,75926.86,0.0,-0.23951,9e-05,23.63111]
[1776787228351,47.38,75926.86,0.0,-0.23951,9e-05,23.63111]
[1776787228688,47.38,75926.86,0.0,-0.23951,9e-05,23.63111]
[1776787228698,47.38,75926.86,0.0,-0.23951,9e-05,23.63111]
[1776787228998,47.38,75916.5,0.0,-0.2404,9e-05,23.67586]
[1776787229257,47.38,75916.5,0.0,-0.2404,9e-05,23.67586]
[1776787229316,47.38,75916.5,0.0,-0.2404,9e-05,23.67586]
[1776787229472,47.38,75916.5,0.0,-0.2404,9e-05,23.67586]
[1776787231263,47.38,75913.24,0.0,-0.24069,9e-05,23.69016]
[1776787233252,47.37,75908.1,0.0,-0.24111,9e-05,23.70875]
[1776787233324,47.37,75908.1,0.0,-0.24111,9e-05,23.70875]
[1776787233500,47.37,75908.1,0.0,-0.2411,9e-05,23.70858]
[1776787235514,47.37,75898.19,0.0,-0.24196,9e-05,23.75123]
[1776787236590,47.37,75898.19,0.0,-0.24196,9e-05,23.75123]
[1776787237083,47.37,75896.64,0.0,-0.2421,9e-05,23.75804]
[1776787237354,47.37,75896.64,0.0,-0.2421,9e-05,23.75804]
[1776787237487,47.37,75896.64,0.0,-0.2421,9e-05,23.75804]
[1776787237560,47.37,75896.64,0.0,-0.2421,9e-05,23.75804]
[1776787237589,47.37,75896.64,0.0,-0.2421,9e-05,23.75804]
[1776787237618,47.38,75889.6,0.0,-0.24271,9e-05,23.78842]
[1776787239756,47.38,75888.49,0.0,-0.24281,9e-05,23.79342]
[1776787239989,47.38,75888.49,0.0,-0.24281,9e-05,23.79342]
[1776787240053,47.38,75888.49,0.0,-0.24281,9e-05,23.79342]
[1776787240039,47.38,75890.41,0.0,-0.24265,9e-05,23.78528]
[1776787240849,47.38,75890.41,0.0,-0.24265,9e-05,23.78528]
[1776787240948,47.38,75904.48,0.0,-0.24143,9e-05,23.7249]
[1776787243882,47.38,75906.31,0.0,-0.24128,9e-05,23.71719]
[1776787245423,47.38,75897.91,0.0,-0.24201,9e-05,23.75371]
[1776787246255,47.38,75899.56,0.0,-0.24187,9e-05,23.74677]
[1776787247167,47.38,75903.13,0.0,-0.24156,9e-05,23.73157]
[1776787247262,47.38,75903.13,0.0,-0.24156,9e-05,23.73157]
[1776787247401,47.38,75903.13,0.0,-0.24156,9e-05,23.73157]
[1776787247424,47.38,75903.13,0.0,-0.24156,9e-05,23.73157]
[1776787247599,47.38,75900.46,0.0,-0.2418,9e-05,23.74323]
[1776787249059,47.38,75900.46,0.0,-0.2418,9e-05,23.74323]
[1776787249787,47.38,75901.21,0.0,-0.24174,9e-05,23.74034]
[1776787249841,47.38,75901.21,0.0,-0.24174,9e-05,23.74034]
[1776787250650,47.38,75900.9,0.0,-0.24177,9e-05,23.74184]
[1776787251402,47.38,75907.2,0.0,-0.24123,9e-05,23.71488]
[1776787252527,47.38,75907.2,0.0,-0.24123,9e-05,23.71488]
[1776787252649,47.38,75907.2,0.0,-0.24123,9e-05,23.71488]
[1776787257063,47.39,75908.93,0.0,-0.24108,9e-05,23.70775]
[1776787261580,47.39,75907.18,0.0,-0.24123,9e-05,23.7151]
[1776787261731,47.39,75907.18,0.0,-0.24123,9e-05,23.7151]
[1776787261862,47.39,75907.18,0.0,-0.24123,9e-05,23.7151]
[1776787266241,47.39,75918.52,0.0,-0.24025,9e-05,23.66621]
[1776787266735,47.39,75918.52,0.0,-0.24025,9e-05,23.66621]
[1776787266825,47.39,75918.52,0.0,-0.24025,9e-05,23.66621]
[1776787266942,47.39,75918.52,0.0,-0.24025,9e-05,23.66621]
[1776787267045,47.39,75918.52,0.0,-0.24025,9e-05,23.66621]
[1776787267024,47.39,75935.92,0.0,-0.23875,9e-05,23.59091]
[1776787267273,47.39,75935.92,0.0,-0.23875,9e-05,23.59091]
[1776787267476,47.39,75935.92,0.0,-0.23875,9e-05,23.59091]
[1776787267628,47.39,75935.92,0.0,-0.23875,9e-05,23.59091]
[1776787267706,47.39,75935.92,0.0,-0.23875,9e-05,23.59091]
[1776787268041,47.39,75960.16,0.0,-0.23668,9e-05,23.48554]
[1776787268410,47.39,75960.16,0.0,-0.23668,9e-05,23.48554]
[1776787268816,47.39,75960.06,0.0,-0.23669,9e-05,23.48629]
[1776787271078,47.39,75963.12,0.0,-0.23643,9e-05,23.47295]
[1776787271079,47.39,75963.12,0.0,-0.23643,9e-05,23.47295]
[1776787270945,47.39,75953.09,0.0,-0.23729,9e-05,23.51686]
[1776787271139,47.39,75953.09,0.0,-0.23729,9e-05,23.51686]
[1776787271717,47.39,75953.09,0.0,-0.23729,9e-05,23.51686]
[1776787271802,47.39,75953.09,0.0,-0.23729,9e-05,23.51686]
[1776787271904,47.39,75934.18,0.0,-0.23892,9e-05,23.5992]
[1776787273798,47.39,75934.18,0.0,-0.23892,9e-05,23.59937]
[1776787274178,47.39,75939.19,0.0,-0.23849,9e-05,23.57772]
[1776787275487,47.39,75939.19,0.0,-0.23849,9e-05,23.5778]
[1776787275543,47.39,75939.19,0.0,-0.23849,9e-05,23.5778]
[1776787275927,47.39,75938.54,0.0,-0.23855,9e-05,23.58072]
[1776787276246,47.39,75938.54,0.0,-0.23855,9e-05,23.58072]
[1776787276314,47.39,75938.54,0.0,-0.23855,9e-05,23.58072]
[1776787276824,47.39,75938.54,0.0,-0.23855,9e-05,23.58084]
[1776787279032,47.39,75932.18,0.0,-0.2391,9e-05,23.6085]
[1776787279122,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787279768,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787279820,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787279838,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787279876,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787279995,47.39,75928.9,0.0,-0.23939,9e-05,23.62278]
[1776787281681,47.39,75932.86,0.0,-0.23905,9e-05,23.60574]
[1776787281735,47.39,75932.86,0.0,-0.23905,9e-05,23.60574]
[1776787281769,47.39,75932.86,0.0,-0.23905,9e-05,23.60574]
[1776787281871,47.39,75947.04,0.0,-0.23783,9e-05,23.54429]
[1776787282490,47.39,75947.04,0.0,-0.23783,9e-05,23.54429]
[1776787282536,47.39,75947.04,0.0,-0.23783,9e-05,23.54429]
[1776787282884,47.39,75947.04,0.0,-0.23783,9e-05,23.54429]
[1776787282922,47.39,75942.23,0.0,-0.23825,9e-05,23.56532]
[1776787284576,47.39,75942.23,0.0,-0.23825,9e-05,23.56546]
[1776787284622,47.39,75942.23,0.0,-0.23825,9e-05,23.56546]
[1776787284660,47.39,75942.23,0.0,-0.23825,9e-05,23.56546]
[1776787284881,47.39,75934.56,0.0,-0.23891,9e-05,23.59885]
[1776787285791,47.39,75934.56,0.0,-0.23891,9e-05,23.59885]
[1776787285892,47.39,75945.07,0.0,-0.23801,9e-05,23.55333]
[1776787289824,47.4,75945.91,0.0,-0.23794,9e-05,23.55004]
[1776787289913,47.4,75945.91,0.0,-0.23794,9e-05,23.55004]
[1776787289934,47.4,75951.25,0.0,-0.23749,9e-05,23.52696]
[1776787291106,47.4,75951.25,0.0,-0.23749,9e-05,23.52696]
[1776787291107,47.4,75962.6,0.0,-0.2365,9e-05,23.47435]
[1776787291198,47.4,75962.6,0.0,-0.2365,9e-05,23.47435]
[1776787291804,47.4,75962.6,0.0,-0.2365,9e-05,23.47435]
[1776787291965,47.4,75962.6,0.0,-0.2365,9e-05,23.47435]
[1776787292016,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292144,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292231,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292252,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292268,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292364,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787292943,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787293189,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787293876,47.4,75967.06,0.0,-0.23612,9e-05,23.455]
[1776787293950,47.4,75952.86,0.0,-0.23734,9e-05,23.51698]
[1776787296046,47.4,75952.14,0.0,-0.2374,9e-05,23.52027]
[1776787296106,47.4,75952.14,0.0,-0.2374,9e-05,23.52027]
[1776787296139,47.4,75952.14,0.0,-0.2374,9e-05,23.52027]
[1776787300145,47.4,75951.76,0.0,-0.23745,9e-05,23.5227]
[1776787300195,47.4,75951.76,0.0,-0.23745,9e-05,23.5227]
[1776787300241,47.4,75951.76,0.0,-0.23745,9e-05,23.5227]
[1776787300324,47.4,75951.76,0.0,-0.23745,9e-05,23.5227]
[1776787301172,47.4,75950.35,0.0,-0.23757,9e-05,23.52898]
[1776787301683,47.4,75950.35,0.0,-0.23757,9e-05,23.52898]
[1776787303466,47.4,75942.67,0.0,-0.23823,9e-05,23.5626]
[1776787304125,47.4,75946.65,0.0,-0.23789,9e-05,23.54541]
[1776787310065,47.41,75945.61,0.0,-0.238,9e-05,23.55066]
[1776787311030,47.41,75945.61,0.0,-0.238,9e-05,23.55066]
[1776787311127,47.41,75945.1,0.0,-0.23804,9e-05,23.55298]
[1776787314148,47.41,75944.59,0.0,-0.23809,9e-05,23.55539]
[1776787315105,47.41,75940.34,0.0,-0.23846,9e-05,23.57403]
[1776787316113,47.41,75929.89,0.0,-0.23936,9e-05,23.61962]
[1776787316280,47.41,75929.89,0.0,-0.23936,9e-05,23.61962]
[1776787316360,47.41,75929.89,0.0,-0.23936,9e-05,23.61962]
[1776787317460,47.41,75924.81,0.0,-0.23981,9e-05,23.64186]
[1776787317500,47.41,75924.81,0.0,-0.23981,9e-05,23.64186]
[1776787318128,47.41,75924.81,0.0,-0.23981,9e-05,23.64186]
[1776787318201,47.41,75924.37,0.0,-0.23985,9e-05,23.644]
[1776787318279,47.41,75924.37,0.0,-0.23985,9e-05,23.644]
[1776787318408,47.41,75924.37,0.0,-0.23985,9e-05,23.644]
[1776787319133,47.41,75922.05,0.0,-0.24005,9e-05,23.65426]
[1776787320090,47.41,75922.05,0.0,-0.24005,9e-05,23.65426]
[1776787320146,47.41,75917.03,0.0,-0.24049,9e-05,23.67616]
[1776787322155,47.42,75905.91,0.0,-0.24146,9e-05,23.72445]
[1776787327190,47.42,75899.16,0.0,-0.24205,9e-05,23.75411]
[1776787332738,47.42,75900.9,0.0,-0.24191,9e-05,23.74716]
[1776787333200,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787333834,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787333856,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787333886,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787333950,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787333983,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787334188,47.42,75900.91,0.0,-0.24191,9e-05,23.74722]
[1776787334016,47.42,75911.41,0.0,-0.24101,9e-05,23.70217]
[1776787334401,47.42,75911.41,0.0,-0.24101,9e-05,23.70217]
[1776787334468,47.42,75911.41,0.0,-0.24101,9e-05,23.70217]
[1776787334553,47.42,75911.41,0.0,-0.24101,9e-05,23.70217]
[1776787335143,47.42,75911.41,0.0,-0.24101,9e-05,23.70217]
[1776787334994,47.42,75922.73,0.0,-0.24003,9e-05,23.65352]
[1776787335205,47.42,75922.73,0.0,-0.24003,9e-05,23.65352]
[1776787335886,47.42,75922.73,0.0,-0.24003,9e-05,23.65352]
[1776787335917,47.42,75922.73,0.0,-0.24003,9e-05,23.65352]
[1776787336434,47.42,75931.11,0.0,-0.23932,9e-05,23.61753]
[1776787336507,47.42,75931.11,0.0,-0.23932,9e-05,23.61753]
[1776787337803,47.42,75936.99,0.0,-0.23881,9e-05,23.59208]
[1776787339073,47.42,75939.89,0.0,-0.23856,9e-05,23.57955]
[1776787339135,47.42,75939.89,0.0,-0.23856,9e-05,23.57955]
[1776787339172,47.42,75938.54,0.0,-0.23868,9e-05,23.58546]
[1776787339781,47.42,75938.54,0.0,-0.23868,9e-05,23.58546]
[1776787339859,47.42,75938.54,0.0,-0.23868,9e-05,23.58546]
[1776787340157,47.42,75946.91,0.0,-0.23796,9e-05,23.54921]
[1776787340374,47.42,75946.91,0.0,-0.23796,9e-05,23.54921]
[1776787340383,47.42,75946.91,0.0,-0.23796,9e-05,23.54921]
[1776787340843,47.43,75950.41,0.0,-0.23766,9e-05,23.53411]
[1776787344486,47.43,75949.3,0.0,-0.23777,9e-05,23.53928]
[1776787344503,47.43,75948.27,0.0,-0.23786,9e-05,23.54387]
[1776787349971,47.43,75941.72,0.0,-0.23843,9e-05,23.57266]
[1776787350068,47.43,75941.72,0.0,-0.23843,9e-05,23.57266]
[1776787350326,47.43,75940.39,0.0,-0.23854,9e-05,23.5785]
[1776787351519,47.43,75939.92,0.0,-0.23858,9e-05,23.58059]
[1776787351855,47.43,75939.92,0.0,-0.23858,9e-05,23.58059]
[1776787355983,47.43,75940.81,0.0,-0.23849,9e-05,23.57385]
[1776787358213,47.43,75929.71,0.0,-0.23946,9e-05,23.62283]
[1776787358715,47.43,75929.71,0.0,-0.23946,9e-05,23.62283]
[1776787358785,47.44,75925.25,0.0,-0.23985,9e-05,23.64239]
[1776787359632,47.44,75925.25,0.0,-0.23985,9e-05,23.64239]
[1776787359681,47.44,75925.25,0.0,-0.23985,9e-05,23.64239]
[1776787360900,47.44,75924.04,0.0,-0.23996,9e-05,23.64787]
[1776787360975,47.44,75924.04,0.0,-0.23996,9e-05,23.64787]
[1776787362078,47.44,75923.94,0.0,-0.23998,9e-05,23.64853]
[1776787362094,47.44,75923.94,0.0,-0.23998,9e-05,23.64853]
[1776787362177,47.44,75924.53,0.0,-0.23993,9e-05,23.64621]
[1776787364765,47.44,75921.74,0.0,-0.24018,9e-05,23.65872]
[1776787364979,47.44,75919.85,0.0,-0.24035,9e-05,23.6671]
[1776787366823,47.44,75919.85,0.0,-0.24035,9e-05,23.66733]
[1776787366851,47.44,75920.4,0.0,-0.24031,9e-05,23.66517]
[1776787368076,47.44,75920.4,0.0,-0.24031,9e-05,23.66517]
[1776787368152,47.44,75920.4,0.0,-0.24031,9e-05,23.66517]
[1776787368758,47.45,75922.36,0.0,-0.24014,9e-05,23.65692]
[1776787368782,47.45,75922.36,0.0,-0.24014,9e-05,23.65692]
[1776787371966,47.45,75921.72,0.0,-0.24021,9e-05,23.66038]
[1776787372038,47.45,75921.72,0.0,-0.24021,9e-05,23.66038]
[1776787377611,47.45,75921.26,0.0,-0.24027,9e-05,23.66373]
[1776787378383,47.45,75929.99,0.0,-0.23953,9e-05,23.62627]
[1776787378477,47.45,75929.99,0.0,-0.23953,9e-05,23.62627]
[1776787378944,47.45,75929.99,0.0,-0.23953,9e-05,23.62627]
[1776787378968,47.45,75929.99,0.0,-0.23953,9e-05,23.62627]
[1776787378992,47.46,75942.52,0.0,-0.23846,9e-05,23.5723]
[1776787379778,47.46,75942.52,0.0,-0.23846,9e-05,23.5723]
[1776787380508,47.46,75949.83,0.0,-0.23783,9e-05,23.54059]
[1776787380561,47.46,75949.83,0.0,-0.23783,9e-05,23.54059]
[1776787380606,47.46,75949.83,0.0,-0.23783,9e-05,23.54059]
[1776787380706,47.46,75949.83,0.0,-0.23783,9e-05,23.54059]
[1776787380740,47.46,75949.83,0.0,-0.23783,9e-05,23.54059]
[1776787380882,47.46,75943.41,0.0,-0.23838,9e-05,23.56849]
[1776787381299,47.46,75943.41,0.0,-0.23838,9e-05,23.56849]
[1776787381336,47.46,75943.41,0.0,-0.23838,9e-05,23.56849]
[1776787381400,47.46,75943.41,0.0,-0.23838,9e-05,23.56849]
[1776787382145,47.46,75943.41,0.0,-0.23838,9e-05,23.56849]
[1776787382156,47.46,75940.15,0.0,-0.23866,9e-05,23.5827]
[1776787383270,47.46,75940.15,0.0,-0.23866,9e-05,23.58275]
[1776787383482,47.46,75940.15,0.0,-0.23866,9e-05,23.58275]
[1776787383585,47.46,75951.48,0.0,-0.23769,9e-05,23.53367]
[1776787384357,47.46,75951.48,0.0,-0.23769,9e-05,23.53367]
[1776787385129,47.46,75951.48,0.0,-0.23769,9e-05,23.53367]
[1776787385227,47.46,75951.48,0.0,-0.23769,9e-05,23.53367]
[1776787385200,47.46,75951.93,0.0,-0.23765,9e-05,23.5318]
[1776787385718,47.46,75951.93,0.0,-0.23765,9e-05,23.5318]
[1776787386252,47.46,75951.93,0.0,-0.23765,9e-05,23.5318]
[1776787386751,47.46,75960.2,0.0,-0.23695,9e-05,23.49605]
[1776787387065,47.46,75960.2,0.0,-0.23695,9e-05,23.49605]
[1776787387114,47.46,75960.2,0.0,-0.23695,9e-05,23.49605]
[1776787387193,47.46,75960.2,0.0,-0.23695,9e-05,23.49605]
[1776787387326,47.46,75982.24,0.0,-0.23507,9e-05,23.40002]
[1776787387594,47.46,75982.24,0.0,-0.23507,9e-05,23.40002]
[1776787387648,47.46,75982.24,0.0,-0.23507,9e-05,23.40002]
[1776787388151,47.46,75982.24,0.0,-0.23507,9e-05,23.40002]
[1776787388256,47.46,75978.05,0.0,-0.23543,9e-05,23.41847]
[1776787389005,47.46,75978.05,0.0,-0.23543,9e-05,23.41847]
[1776787389033,47.46,75978.05,0.0,-0.23543,9e-05,23.41847]
[1776787389081,47.46,75900.28,0.0,-0.24211,9e-05,23.75512]
[1776787390089,47.46,75900.28,0.0,-0.24211,9e-05,23.75512]
[1776787390148,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390321,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390555,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390728,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390847,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390930,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787390969,47.46,75896.85,0.0,-0.24243,9e-05,23.77117]
[1776787391030,47.47,75922.69,0.0,-0.2402,9e-05,23.66017]
[1776787392067,47.47,75922.69,0.0,-0.2402,9e-05,23.66017]
[1776787392144,47.47,75922.69,0.0,-0.2402,9e-05,23.66017]
[1776787392269,47.47,75928.21,0.0,-0.23973,9e-05,23.63657]
[1776787393121,47.47,75928.21,0.0,-0.23973,9e-05,23.63657]
[1776787393240,47.47,75928.21,0.0,-0.23973,9e-05,23.63657]
[1776787393367,47.47,75925.72,0.0,-0.23995,9e-05,23.64757]
[1776787393647,47.47,75925.72,0.0,-0.23995,9e-05,23.64757]
[1776787394128,47.47,75886.0,0.0,-0.24339,9e-05,23.81841]
[1776787394578,47.47,75886.0,0.0,-0.24339,9e-05,23.81841]
[1776787394656,47.47,75886.0,0.0,-0.24339,9e-05,23.81841]
[1776787394804,47.47,75886.0,0.0,-0.24339,9e-05,23.81841]
[1776787394929,47.47,75886.0,0.0,-0.24339,9e-05,23.81841]
[1776787395008,47.47,75882.66,0.0,-0.24368,9e-05,23.83274]
[1776787395977,47.47,75882.66,0.0,-0.24368,9e-05,23.83274]
[1776787396051,47.47,75882.66,0.0,-0.24368,9e-05,23.83274]
[1776787396129,47.47,75880.28,0.0,-0.24388,9e-05,23.84294]
[1776787398850,47.47,75876.06,0.0,-0.24425,9e-05,23.86097]
[1776787398931,47.47,75874.09,0.0,-0.24442,9e-05,23.86936]
[1776787399389,47.47,75874.09,0.0,-0.24442,9e-05,23.86936]
[1776787399812,47.47,75874.09,0.0,-0.24442,9e-05,23.86936]
[1776787400193,47.47,75874.09,0.0,-0.24442,9e-05,23.86936]
[1776787400266,47.47,75874.09,0.0,-0.24442,9e-05,23.86936]
[1776787400277,47.47,75872.13,0.0,-0.24459,9e-05,23.87771]
[1776787402126,47.47,75880.74,0.0,-0.24384,9e-05,23.84097]
[1776787404253,47.47,75879.21,0.0,-0.24398,9e-05,23.84757]
[1776787404264,47.47,75879.21,0.0,-0.24398,9e-05,23.84757]
[1776787404339,47.47,75877.96,0.0,-0.24409,9e-05,23.85293]
[1776787405268,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787405441,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787405521,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787405777,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787407064,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787407122,47.47,75872.53,0.0,-0.24456,9e-05,23.87612]
[1776787407222,47.47,75856.17,0.0,-0.24598,9e-05,23.94562]
[1776787407711,47.47,75856.17,0.0,-0.24598,9e-05,23.94562]
[1776787407835,47.47,75856.17,0.0,-0.24598,9e-05,23.94562]
[1776787407867,47.47,75856.17,0.0,-0.24598,9e-05,23.94562]
[1776787408234,47.47,75856.17,0.0,-0.24598,9e-05,23.94562]
[1776787408363,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408593,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408634,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408681,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408768,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408841,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408889,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787408922,47.47,75851.71,0.0,-0.24637,9e-05,23.96448]
[1776787409004,47.47,75832.69,0.0,-0.24804,9e-05,24.0449]
[1776787409448,47.47,75832.69,0.0,-0.24804,9e-05,24.0449]
[1776787409810,47.47,75839.5,0.0,-0.24744,9e-05,24.01597]
[1776787412674,47.47,75840.65,0.0,-0.24731,9e-05,24.00757]
[1776787413091,47.47,75840.65,0.0,-0.24731,9e-05,24.00757]
[1776787413095,47.47,75858.39,0.0,-0.24576,9e-05,23.93224]
[1776787413501,47.47,75858.39,0.0,-0.24576,9e-05,23.93224]
[1776787413802,47.47,75858.39,0.0,-0.24576,9e-05,23.93224]
[1776787413999,47.47,75858.39,0.0,-0.24576,9e-05,23.93224]
[1776787414153,47.47,75858.39,0.0,-0.24576,9e-05,23.93224]
[1776787414184,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414380,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414517,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414549,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414554,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414673,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414780,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414909,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787414954,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415030,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415059,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415142,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415173,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415202,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415231,47.47,75886.82,0.0,-0.24328,9e-05,23.81101]
[1776787415244,47.47,75899.39,0.0,-0.2422,9e-05,23.75725]
[1776787415651,47.47,75899.39,0.0,-0.2422,9e-05,23.75725]
[1776787415841,47.47,75899.39,0.0,-0.2422,9e-05,23.7574]
[1776787418679,47.47,75896.96,0.0,-0.24241,9e-05,23.7681]
[1776787418705,47.47,75896.96,0.0,-0.24241,9e-05,23.7681]
[1776787420516,47.47,75895.26,0.0,-0.24257,9e-05,23.77564]
[1776787420881,47.47,75901.94,0.0,-0.24199,9e-05,23.74713]
[1776787422032,47.47,75901.94,0.0,-0.24199,9e-05,23.74713]
[1776787422691,47.47,75908.16,0.0,-0.24146,9e-05,23.72058]
[1776787425688,47.47,75899.26,0.0,-0.24223,9e-05,23.75928]
[1776787426293,47.47,75900.72,0.0,-0.24211,9e-05,23.75316]
[1776787427650,47.47,75900.72,0.0,-0.24211,9e-05,23.75331]
[1776787427974,47.47,75900.72,0.0,-0.24211,9e-05,23.75331]
[1776787427984,47.47,75900.72,0.0,-0.24211,9e-05,23.75331]
[1776787428247,47.47,75901.95,0.0,-0.24201,9e-05,23.74819]
[1776787433273,47.48,75901.96,0.0,-0.24202,9e-05,23.74875]
[1776787438372,47.48,75892.29,0.0,-0.24287,9e-05,23.79107]
[1776787441961,47.48,75899.39,0.0,-0.24227,9e-05,23.76101]
[1776787442101,47.48,75916.01,0.0,-0.24083,9e-05,23.68963]
[1776787442693,47.48,75916.01,0.0,-0.24083,9e-05,23.68963]
[1776787443042,47.48,75916.06,0.0,-0.24083,9e-05,23.68941]
[1776787443938,47.48,75916.06,0.0,-0.24083,9e-05,23.68941]
[1776787446676,47.49,75917.02,0.0,-0.24076,9e-05,23.68611]
[1776787447090,47.49,75917.02,0.0,-0.24076,9e-05,23.68611]
[1776787447146,47.49,75917.02,0.0,-0.24076,9e-05,23.68611]
[1776787447320,47.49,75917.02,0.0,-0.24076,9e-05,23.68611]
[1776787447186,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787447471,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787447698,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787447712,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787447745,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787447779,47.49,75909.99,0.0,-0.24137,9e-05,23.71656]
[1776787448239,47.49,75908.36,0.0,-0.24151,9e-05,23.72376]
[1776787449905,47.49,75909.47,0.0,-0.24142,9e-05,23.71917]
[1776787449923,47.49,75909.47,0.0,-0.24142,9e-05,23.71917]
[1776787450370,47.49,75906.94,0.0,-0.24164,9e-05,23.73021]
[1776787455317,47.49,75892.7,0.0,-0.24289,9e-05,23.79214]
[1776787459122,47.49,75885.57,0.0,-0.24352,9e-05,23.82297]
[1776787459223,47.5,75876.49,0.0,-0.24431,9e-05,23.8618]
[1776787459878,47.5,75876.49,0.0,-0.24431,9e-05,23.8618]
[1776787459976,47.5,75876.49,0.0,-0.24431,9e-05,23.8618]
[1776787460669,47.5,75876.49,0.0,-0.24431,9e-05,23.86186]
[1776787462008,47.5,75867.86,0.0,-0.24506,9e-05,23.89862]
[1776787462345,47.5,75867.3,0.0,-0.24511,9e-05,23.90098]
[1776787466773,47.49,75873.24,0.0,-0.24459,9e-05,23.87553]
[1776787467211,47.49,75873.24,0.0,-0.24459,9e-05,23.87548]
[1776787468776,47.49,75876.54,0.0,-0.2443,9e-05,23.8614]
[1776787469225,47.49,75876.75,0.0,-0.24428,9e-05,23.8605]
[1776787474227,47.49,75882.58,0.0,-0.24376,9e-05,23.83239]
[1776787479296,47.5,75892.9,0.0,-0.24286,9e-05,23.78852]
[1776787480303,47.5,75883.08,0.0,-0.24372,9e-05,23.83056]
[1776787485337,47.5,75878.21,0.0,-0.24414,9e-05,23.8513]
[1776787490373,47.5,75879.45,0.0,-0.24403,9e-05,23.84594]
[1776787495408,47.49,75880.6,0.0,-0.24393,9e-05,23.84093]
[1776787500157,47.49,75879.38,0.0,-0.24403,9e-05,23.84605]
[1776787500195,47.49,75879.38,0.0,-0.24403,9e-05,23.84605]
[1776787500443,47.49,75878.7,0.0,-0.24409,9e-05,23.84892]
[1776787501451,47.49,75867.54,0.0,-0.24506,9e-05,23.89641]
[1776787505167,47.49,75872.25,0.0,-0.24465,9e-05,23.87614]
[1776787505462,47.49,75879.0,0.0,-0.24406,9e-05,23.8473]
[1776787506618,47.49,75866.31,0.0,-0.24516,9e-05,23.90131]
[1776787509134,47.49,75852.16,0.0,-0.24639,9e-05,23.96112]
[1776787515128,47.49,75851.78,0.0,-0.24641,9e-05,23.96205]
[1776787515471,47.49,75851.78,0.0,-0.24641,9e-05,23.96205]
[1776787515483,47.49,75851.78,0.0,-0.24641,9e-05,23.96205]
[1776787515669,47.49,75852.12,0.0,-0.24638,9e-05,23.9603]
[1776787520583,47.48,75838.14,0.0,-0.24759,9e-05,24.01869]
[1776787524401,47.48,75849.58,0.0,-0.24657,9e-05,23.96951]
[1776787527026,47.48,75838.02,0.0,-0.24758,9e-05,24.01813]
[1776787532113,47.48,75835.94,0.0,-0.24772,9e-05,24.02291]
[1776787537358,47.47,75832.67,0.0,-0.24799,9e-05,24.03571]
[1776787538532,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787538894,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787538934,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787538956,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787539171,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787539382,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787539465,47.47,75845.5,0.0,-0.24686,9e-05,23.98086]
[1776787539438,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787539594,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787539687,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787539791,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787539846,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540011,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540107,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540213,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540284,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540310,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540324,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540453,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540504,47.47,75861.7,0.0,-0.24544,9e-05,23.91198]
[1776787540507,47.47,75858.62,0.0,-0.24571,9e-05,23.925]
[1776787542485,47.47,75858.62,0.0,-0.24571,9e-05,23.925]
[1776787542498,47.47,75858.62,0.0,-0.24571,9e-05,23.925]
[1776787543494,47.47,75877.61,0.0,-0.24405,9e-05,23.84389]
[1776787546514,47.47,75888.58,0.0,-0.24309,9e-05,23.79709]
[1776787551556,47.47,75888.18,0.0,-0.24313,9e-05,23.79905]
[1776787556612,47.47,75893.57,0.0,-0.24267,9e-05,23.77629]
[1776787559586,47.47,75888.82,0.0,-0.24309,9e-05,23.79681]
[1776787560449,47.47,75879.25,0.0,-0.24392,9e-05,23.83775]
[1776787565488,47.47,75877.21,0.0,-0.2441,9e-05,23.84638]
[1776787570537,47.47,75871.45,0.0,-0.24459,9e-05,23.87073]
[1776787575580,47.47,75875.64,0.0,-0.24422,9e-05,23.85255]
[1776787577141,47.47,75876.1,0.0,-0.24418,9e-05,23.85053]
[1776787577303,47.47,75878.02,0.0,-0.24401,9e-05,23.84228]
[1776787580011,47.47,75889.29,0.0,-0.24303,9e-05,23.79406]
[1776787585057,47.47,75885.66,0.0,-0.24335,9e-05,23.80952]
[1776787586131,47.47,75887.92,0.0,-0.24315,9e-05,23.79986]
[1776787586222,47.47,75895.0,0.0,-0.24254,9e-05,23.76952]
[1776787589140,47.47,75898.67,0.0,-0.24222,9e-05,23.75379]
[1776787589154,47.47,75898.67,0.0,-0.24222,9e-05,23.75379]
[1776787589177,47.47,75898.54,0.0,-0.24223,9e-05,23.75439]
[1776787594627,47.47,75898.78,0.0,-0.24219,9e-05,23.75027]
[1776787600529,47.47,75894.34,0.0,-0.24258,9e-05,23.76953]
[1776787606444,47.47,75902.75,0.0,-0.24186,9e-05,23.73364]
[1776787612994,47.47,75908.06,0.0,-0.24141,9e-05,23.71144]
[1776787616589,47.47,75918.86,0.0,-0.24049,9e-05,23.66553]
[1776787621299,47.48,75907.37,0.0,-0.24149,9e-05,23.7156]
[1776787626334,47.48,75900.54,0.0,-0.2421,9e-05,23.74567]
[1776787630721,47.48,75890.89,0.0,-0.24294,9e-05,23.78729]
[1776787630779,47.48,75890.89,0.0,-0.24294,9e-05,23.78729]
[1776787631549,47.48,75890.89,0.0,-0.24294,9e-05,23.78729]
[1776787631620,47.48,75890.72,0.0,-0.24296,9e-05,23.78818]
[1776787635280,47.48,75891.68,0.0,-0.24288,9e-05,23.78417]
[1776787635361,47.48,75891.68,0.0,-0.24288,9e-05,23.78417]
[1776787636062,47.48,75884.94,0.0,-0.24346,9e-05,23.81305]
[1776787636407,47.48,75884.94,0.0,-0.24346,9e-05,23.8131]
[1776787641460,47.48,75877.47,0.0,-0.24411,9e-05,23.84498]
[1776787647483,47.48,75881.87,0.0,-0.24373,9e-05,23.82607]
[1776787647640,47.48,75881.87,0.0,-0.24373,9e-05,23.82607]
[1776787647685,47.48,75881.87,0.0,-0.24373,9e-05,23.82607]
[1776787648492,47.48,75885.79,0.0,-0.24339,9e-05,23.80931]
[1776787649607,47.48,75897.49,0.0,-0.24237,9e-05,23.75924]
[1776787651530,47.48,75897.32,0.0,-0.24239,9e-05,23.76002]
[1776787651604,47.48,75897.32,0.0,-0.24239,9e-05,23.76002]
[1776787651721,47.48,75897.81,0.0,-0.24233,9e-05,23.7547]
[1776787652520,47.48,75890.93,0.0,-0.24292,9e-05,23.78423]
[1776787653652,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787653983,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787654022,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787654044,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787654139,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787654204,47.48,75885.9,0.0,-0.24336,9e-05,23.80578]
[1776787654879,47.48,75878.9,0.0,-0.24397,9e-05,23.83568]
[1776787655026,47.48,75878.9,0.0,-0.24397,9e-05,23.83568]
[1776787655119,47.48,75878.9,0.0,-0.24397,9e-05,23.83568]
[1776787655154,47.48,75878.9,0.0,-0.24397,9e-05,23.83568]
[1776787655442,47.48,75878.9,0.0,-0.24397,9e-05,23.83568]
[1776787655563,47.48,75864.34,0.0,-0.24524,9e-05,23.89768]
[1776787657459,47.48,75864.34,0.0,-0.24523,9e-05,23.89761]
[1776787657470,47.48,75864.34,0.0,-0.24523,9e-05,23.89761]
[1776787657560,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658254,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658430,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658527,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658552,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658611,47.48,75860.74,0.0,-0.24555,9e-05,23.91281]
[1776787658643,47.48,75852.72,0.0,-0.24624,9e-05,23.94674]
[1776787658710,47.48,75852.72,0.0,-0.24624,9e-05,23.94674]
[1776787659575,47.48,75852.19,0.0,-0.24629,9e-05,23.94886]
[1776787661100,47.48,75847.36,0.0,-0.24671,9e-05,23.96918]
[1776787661132,47.48,75847.36,0.0,-0.24671,9e-05,23.96918]
[1776787661589,47.48,75847.43,0.0,-0.2467,9e-05,23.96871]
[1776787661977,47.48,75847.43,0.0,-0.2467,9e-05,23.96871]
[1776787662430,47.48,75847.43,0.0,-0.2467,9e-05,23.96871]
[1776787662475,47.48,75847.43,0.0,-0.2467,9e-05,23.96871]
[1776787662596,47.48,75848.55,0.0,-0.2466,9e-05,23.96379]
[1776787663445,47.48,75848.55,0.0,-0.2466,9e-05,23.96379]
[1776787664338,47.48,75850.72,0.0,-0.2464,9e-05,23.95444]
[1776787664426,47.48,75850.72,0.0,-0.2464,9e-05,23.95444]
[1776787664611,47.48,75852.78,0.0,-0.24622,9e-05,23.94555]
[1776787666202,47.48,75861.36,0.0,-0.24547,9e-05,23.90898]
[1776787666284,47.48,75861.36,0.0,-0.24547,9e-05,23.90898]
[1776787667678,47.48,75869.22,0.0,-0.24478,9e-05,23.87537]
[1776787667762,47.48,75869.22,0.0,-0.24478,9e-05,23.87537]
[1776787672090,47.47,75861.29,0.0,-0.24547,9e-05,23.90879]
[1776787672158,47.47,75861.29,0.0,-0.24547,9e-05,23.90879]
[1776787677668,47.47,75857.78,0.0,-0.24576,9e-05,23.9232]
[1776787677882,47.47,75857.78,0.0,-0.24576,9e-05,23.9232]
[1776787678650,47.47,75856.78,0.0,-0.24585,9e-05,23.92723]
[1776787682989,47.47,75850.05,0.0,-0.24643,9e-05,23.95544]
[1776787683062,47.47,75850.05,0.0,-0.24643,9e-05,23.95544]
[1776787683272,47.47,75850.05,0.0,-0.24643,9e-05,23.95544]
[1776787683332,47.47,75850.05,0.0,-0.24643,9e-05,23.95544]
[1776787683431,47.47,75850.25,0.0,-0.2464,9e-05,23.9543]
[1776787688297,47.47,75848.9,0.0,-0.24651,9e-05,23.95958]
[1776787688310,47.47,75860.02,0.0,-0.24554,9e-05,23.91223]
[1776787690645,47.46,75871.65,0.0,-0.24452,9e-05,23.86243]
[1776787690727,47.46,75871.65,0.0,-0.24452,9e-05,23.86243]
[1776787691124,47.46,75870.9,0.0,-0.24459,9e-05,23.86563]
[1776787696252,47.46,75872.52,0.0,-0.24444,9e-05,23.85855]
[1776787697054,47.46,75871.79,0.0,-0.2445,9e-05,23.86159]
[1776787697157,47.46,75871.79,0.0,-0.2445,9e-05,23.86159]
[1776787697278,47.46,75871.79,0.0,-0.2445,9e-05,23.86159]
[1776787697348,47.46,75871.79,0.0,-0.2445,9e-05,23.86159]
[1776787697464,47.46,75871.79,0.0,-0.2445,9e-05,23.86159]
[1776787697531,47.46,75880.32,0.0,-0.24376,9e-05,23.82514]
[1776787702643,47.46,75888.68,0.0,-0.24304,9e-05,23.78946]
[1776787702656,47.46,75888.68,0.0,-0.24304,9e-05,23.78946]
[1776787703183,47.46,75892.23,0.0,-0.24273,9e-05,23.7743]
[1776787703245,47.46,75892.23,0.0,-0.24273,9e-05,23.7743]
[1776787703280,47.46,75891.91,0.0,-0.24276,9e-05,23.77572]
[1776787704890,47.46,75892.27,0.0,-0.24273,9e-05,23.77424]
[1776787705668,47.46,75892.27,0.0,-0.24273,9e-05,23.77436]
[1776787708540,47.47,75892.38,0.0,-0.24272,9e-05,23.77402]
[1776787708547,47.47,75897.07,0.0,-0.24232,9e-05,23.75398]
[1776787710957,47.47,75903.48,0.0,-0.24176,9e-05,23.72656]
[1776787710982,47.47,75898.42,0.0,-0.2422,9e-05,23.7484]
[1776787714451,47.47,75908.09,0.0,-0.24136,9e-05,23.70411]
[1776787715533,47.47,75908.09,0.0,-0.24136,9e-05,23.70411]
[1776787715634,47.47,75910.02,0.0,-0.24119,9e-05,23.69597]
[1776787715779,47.47,75910.02,0.0,-0.24119,9e-05,23.69597]
[1776787716753,47.47,75919.71,0.0,-0.24036,9e-05,23.65443]
[1776787716971,47.47,75919.71,0.0,-0.24036,9e-05,23.65443]
[1776787717071,47.47,75919.71,0.0,-0.24036,9e-05,23.65443]
[1776787717525,47.47,75919.71,0.0,-0.24036,9e-05,23.65443]
[1776787717626,47.47,75919.57,0.0,-0.24038,9e-05,23.65526]
[1776787718176,47.47,75919.57,0.0,-0.24038,9e-05,23.65526]
[1776787718226,47.47,75919.39,0.0,-0.24039,9e-05,23.65603]
[1776787719258,47.47,75919.39,0.0,-0.24039,9e-05,23.65603]
[1776787719651,47.47,75918.99,0.0,-0.24042,9e-05,23.65746]
[1776787721950,47.47,75920.82,0.0,-0.24026,9e-05,23.64926]
[1776787722170,47.47,75930.82,0.0,-0.2394,9e-05,23.6061]
[1776787723457,47.47,75930.82,0.0,-0.2394,9e-05,23.6061]
[1776787724525,47.47,75935.39,0.0,-0.239,9e-05,23.5861]
[1776787724626,47.47,75935.38,0.0,-0.239,9e-05,23.58606]
[1776787729627,47.47,75934.92,0.0,-0.23903,9e-05,23.5877]
[1776787732617,47.46,75932.8,0.0,-0.23921,9e-05,23.5967]
[1776787732663,47.46,75931.95,0.0,-0.23928,9e-05,23.60019]
[1776787732808,47.46,75931.95,0.0,-0.23928,9e-05,23.60019]
[1776787733140,47.46,75931.95,0.0,-0.23928,9e-05,23.60019]
[1776787733435,47.46,75931.95,0.0,-0.23928,9e-05,23.60019]
[1776787733561,47.46,75914.73,0.0,-0.24076,9e-05,23.67439]
[1776787733948,47.46,75914.73,0.0,-0.24076,9e-05,23.67439]
[1776787734224,47.46,75914.73,0.0,-0.24076,9e-05,23.67439]
[1776787734451,47.46,75906.28,0.0,-0.2415,9e-05,23.71094]
[1776787735572,47.46,75906.28,0.0,-0.2415,9e-05,23.71094]
[1776787736808,47.47,75906.31,0.0,-0.2415,9e-05,23.71096]
[1776787736998,47.47,75906.31,0.0,-0.2415,9e-05,23.71096]
[1776787737096,47.47,75906.31,0.0,-0.2415,9e-05,23.71096]
[1776787737369,47.47,75887.52,0.0,-0.24313,9e-05,23.79168]
[1776787738455,47.47,75887.52,0.0,-0.24313,9e-05,23.79168]
[1776787738501,47.47,75887.52,0.0,-0.24313,9e-05,23.79168]
[1776787739584,47.47,75884.16,0.0,-0.24342,9e-05,23.80627]
[1776787739715,47.47,75883.97,0.0,-0.24344,9e-05,23.80712]
[1776787741236,47.47,75877.66,0.0,-0.24399,9e-05,23.83408]
[1776787741302,47.47,75877.66,0.0,-0.24399,9e-05,23.83408]
[1776787741312,47.47,75877.66,0.0,-0.24399,9e-05,23.83408]
[1776787743291,47.47,75878.53,0.0,-0.24391,9e-05,23.83041]
[1776787743297,47.47,75878.53,0.0,-0.24391,9e-05,23.83041]
[1776787743380,47.47,75876.57,0.0,-0.24408,9e-05,23.83879]
[1776787746274,47.47,75877.03,0.0,-0.24404,9e-05,23.83683]
[1776787746645,47.47,75891.89,0.0,-0.24275,9e-05,23.77333]
[1776787747438,47.47,75891.89,0.0,-0.24275,9e-05,23.77333]
[1776787747446,47.47,75891.89,0.0,-0.24275,9e-05,23.77333]
[1776787747510,47.47,75891.89,0.0,-0.24275,9e-05,23.77333]
[1776787747519,47.47,75892.61,0.0,-0.24269,9e-05,23.77032]
[1776787749437,47.47,75892.61,0.0,-0.24269,9e-05,23.77032]
[1776787750488,47.47,75893.78,0.0,-0.24259,9e-05,23.76509]
[1776787750554,47.47,75895.07,0.0,-0.24247,9e-05,23.75928]
[1776787751535,47.47,75895.07,0.0,-0.24247,9e-05,23.75928]
[1776787752668,47.46,75896.24,0.0,-0.24236,9e-05,23.75399]
[1776787752705,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787752836,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787752936,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787753450,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787753542,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787753633,47.46,75908.03,0.0,-0.24134,9e-05,23.70337]
[1776787753745,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787753866,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787753937,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754018,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754082,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754102,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754221,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754244,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754311,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754419,47.46,75920.08,0.0,-0.24029,9e-05,23.65084]
[1776787754608,47.46,75929.39,0.0,-0.23949,9e-05,23.61076]
[1776787754832,47.46,75929.39,0.0,-0.23949,9e-05,23.61076]
[1776787755912,47.46,75929.39,0.0,-0.23949,9e-05,23.61076]
[1776787756251,47.46,75929.78,0.0,-0.23946,9e-05,23.60907]
[1776787757825,47.46,75927.11,0.0,-0.23968,9e-05,23.62036]
[1776787758266,47.46,75927.11,0.0,-0.23968,9e-05,23.62036]
[1776787759640,47.46,75927.11,0.0,-0.23968,9e-05,23.62036]
[1776787759659,47.46,75927.11,0.0,-0.23968,9e-05,23.62036]
[1776787759740,47.46,75927.03,0.0,-0.23969,9e-05,23.62045]
[1776787760831,47.46,75927.26,0.0,-0.23966,9e-05,23.61933]
[1776787760923,47.46,75927.26,0.0,-0.23966,9e-05,23.61933]
[1776787761571,47.46,75927.26,0.0,-0.23966,9e-05,23.61933]
[1776787762717,47.46,75926.76,0.0,-0.2397,9e-05,23.62137]
[1776787762795,47.46,75926.76,0.0,-0.2397,9e-05,23.62137]
[1776787763670,47.46,75926.76,0.0,-0.2397,9e-05,23.62137]
[1776787764733,47.46,75925.92,0.0,-0.23977,9e-05,23.62473]
[1776787764834,47.46,75923.12,0.0,-0.24001,9e-05,23.63668]
[1776787765625,47.46,75923.12,0.0,-0.24001,9e-05,23.63668]
[1776787766433,47.46,75923.8,0.0,-0.23995,9e-05,23.6336]
[1776787766770,47.46,75926.24,0.0,-0.23974,9e-05,23.62293]
[1776787767689,47.46,75926.94,0.0,-0.23967,9e-05,23.61977]
[1776787772955,47.45,75931.84,0.0,-0.23922,9e-05,23.59485]
[1776787778147,47.45,75929.1,0.0,-0.23945,9e-05,23.60615]
[1776787781807,47.45,75934.75,0.0,-0.23895,9e-05,23.58112]
[1776787783024,47.45,75934.75,0.0,-0.23895,9e-05,23.58102]
[1776787783032,47.45,75934.75,0.0,-0.23895,9e-05,23.58102]
[1776787783052,47.45,75934.75,0.0,-0.23895,9e-05,23.58102]
[1776787783081,47.45,75934.75,0.0,-0.23895,9e-05,23.58102]
[1776787783440,47.45,75934.32,0.0,-0.23899,9e-05,23.58288]
[1776787786573,47.45,75945.21,0.0,-0.23805,9e-05,23.5353]
[1776787788654,47.45,75958.55,0.0,-0.2369,9e-05,23.4772]
[1776787792463,47.45,75961.42,0.0,-0.23666,9e-05,23.46475]
[1776787792473,47.45,75961.42,0.0,-0.23666,9e-05,23.46475]
[1776787792494,47.45,75961.42,0.0,-0.23666,9e-05,23.46475]
[1776787792556,47.45,75961.42,0.0,-0.23666,9e-05,23.46475]
[1776787792583,47.45,75961.42,0.0,-0.23666,9e-05,23.46475]
[1776787792682,47.45,75959.51,0.0,-0.23682,9e-05,23.4731]
[1776787796306,47.45,75960.43,0.0,-0.23674,9e-05,23.46917]
[1776787796531,47.45,75960.86,0.0,-0.23671,9e-05,23.46733]
[1776787797367,47.45,75960.86,0.0,-0.23671,9e-05,23.46733]
[1776787797476,47.45,75960.86,0.0,-0.23671,9e-05,23.46733]
[1776787797538,47.45,75969.25,0.0,-0.23599,9e-05,23.43081]
[1776787798016,47.45,75969.25,0.0,-0.23599,9e-05,23.43081]
[1776787798546,47.45,75969.77,0.0,-0.23595,9e-05,23.42862]
[1776787799342,47.45,75969.77,0.0,-0.23595,9e-05,23.42862]
[1776787799405,47.45,75969.77,0.0,-0.23595,9e-05,23.42862]
[1776787799568,47.45,75970.58,0.0,-0.23588,9e-05,23.42517]
[1776787800016,47.45,75970.58,0.0,-0.23588,9e-05,23.42517]
[1776787800777,47.45,75973.17,0.0,-0.23566,9e-05,23.41387]
[1776787801189,47.45,75973.17,0.0,-0.23566,9e-05,23.41387]
[1776787801569,47.45,75973.17,0.0,-0.23566,9e-05,23.41405]
[1776787806604,47.45,75974.24,0.0,-0.23558,9e-05,23.40988]
[1776787807497,47.45,75974.24,0.0,-0.23558,9e-05,23.40988]
[1776787807802,47.45,75964.87,0.0,-0.23638,9e-05,23.45085]
[1776787808410,47.45,75964.87,0.0,-0.23638,9e-05,23.45085]
[1776787808455,47.45,75964.87,0.0,-0.23638,9e-05,23.45085]
[1776787808554,47.45,75964.87,0.0,-0.23638,9e-05,23.45085]
[1776787808729,47.45,75957.24,0.0,-0.23703,9e-05,23.48406]
[1776787809427,47.45,75957.24,0.0,-0.23703,9e-05,23.48406]
[1776787809493,47.45,75957.24,0.0,-0.23703,9e-05,23.48406]
[1776787809711,47.45,75946.35,0.0,-0.23797,9e-05,23.53154]
[1776787810154,47.45,75946.35,0.0,-0.23797,9e-05,23.53154]
[1776787810256,47.45,75946.35,0.0,-0.23797,9e-05,23.53154]
[1776787810633,47.45,75945.84,0.0,-0.23801,9e-05,23.53377]
[1776787812508,47.45,75943.6,0.0,-0.23821,9e-05,23.54345]
[1776787812646,47.45,75943.17,0.0,-0.23824,9e-05,23.54527]
[1776787817711,47.45,75947.93,0.0,-0.23783,9e-05,23.52453]
[1776787817738,47.45,75935.1,0.0,-0.23893,9e-05,23.58012]
[1776787819561,47.45,75935.15,0.0,-0.23893,9e-05,23.5799]
[1776787819704,47.45,75930.31,0.0,-0.23934,9e-05,23.60073]
[1776787821885,47.45,75929.13,0.0,-0.23944,9e-05,23.60562]
[1776787822038,47.45,75929.13,0.0,-0.23944,9e-05,23.60562]
[1776787822307,47.45,75929.13,0.0,-0.23944,9e-05,23.60562]
[1776787822987,47.45,75929.16,0.0,-0.23943,9e-05,23.60538]
[1776787823011,47.45,75929.16,0.0,-0.23943,9e-05,23.60538]
[1776787823238,47.45,75929.16,0.0,-0.23943,9e-05,23.60538]
[1776787823731,47.45,75930.2,0.0,-0.23934,9e-05,23.60077]
[1776787824342,47.45,75930.2,0.0,-0.23934,9e-05,23.60077]
[1776787824738,47.45,75929.99,0.0,-0.23936,9e-05,23.60156]
[1776787829592,47.45,75931.02,0.0,-0.23926,9e-05,23.59664]
[1776787829608,47.45,75931.02,0.0,-0.23926,9e-05,23.59664]
[1776787829706,47.45,75931.02,0.0,-0.23926,9e-05,23.59664]
[1776787829775,47.45,75930.58,0.0,-0.2393,9e-05,23.59843]
[1776787831299,47.44,75924.9,0.0,-0.23978,9e-05,23.62287]
[1776787831357,47.44,75924.9,0.0,-0.23978,9e-05,23.62287]
[1776787832600,47.44,75917.11,0.0,-0.24043,9e-05,23.65305]
[1776787832802,47.44,75915.07,0.0,-0.24061,9e-05,23.66167]
[1776787833730,47.44,75915.07,0.0,-0.24061,9e-05,23.66167]
[1776787833806,47.44,75909.0,0.0,-0.24112,9e-05,23.68743]
[1776787834951,47.44,75903.67,0.0,-0.24159,9e-05,23.71036]
[1776787837986,47.44,75893.12,0.0,-0.24248,9e-05,23.75464]
[1776787840851,47.43,75887.68,0.0,-0.24294,9e-05,23.77736]
[1776787842909,47.43,75900.18,0.0,-0.24184,9e-05,23.72297]
[1776787843966,47.43,75902.86,0.0,-0.24161,9e-05,23.71145]
[1776787844621,47.43,75902.86,0.0,-0.24161,9e-05,23.71145]
[1776787849933,47.43,75905.27,0.0,-0.24138,9e-05,23.6997]
[1776787854956,47.42,75895.55,0.0,-0.2422,9e-05,23.74042]
[1776787859990,47.42,75904.21,0.0,-0.24143,9e-05,23.70221]
[1776787865300,47.41,75901.83,0.0,-0.24162,9e-05,23.71167]
[1776787871322,47.41,75901.29,0.0,-0.24165,9e-05,23.71281]
[1776787877766,47.4,75902.79,0.0,-0.24149,9e-05,23.7049]
[1776787883827,47.4,75896.02,0.0,-0.24206,9e-05,23.733]
[1776787885048,47.39,75893.44,0.0,-0.24227,9e-05,23.74364]
[1776787886806,47.39,75889.12,0.0,-0.24264,9e-05,23.76195]
[1776787887096,47.39,75894.49,0.0,-0.24217,9e-05,23.73843]
[1776787893231,47.39,75902.07,0.0,-0.24147,9e-05,23.70141]
[1776787898031,47.38,75895.63,0.0,-0.24201,9e-05,23.72822]
[1776787898052,47.38,75895.63,0.0,-0.24201,9e-05,23.72822]
[1776787898120,47.38,75895.63,0.0,-0.24201,9e-05,23.72822]
[1776787898502,47.38,75895.63,0.0,-0.24201,9e-05,23.72822]
[1776787898680,47.38,75882.1,0.0,-0.24319,9e-05,23.7863]
[1776787900281,47.38,75873.51,0.0,-0.24393,9e-05,23.82288]
[1776787901221,47.38,75873.51,0.0,-0.24393,9e-05,23.82288]
[1776787901257,47.38,75873.51,0.0,-0.24393,9e-05,23.82288]
[1776787901545,47.38,75871.88,0.0,-0.24407,9e-05,23.82989]
[1776787903442,47.38,75872.5,0.0,-0.24402,9e-05,23.82728]
[1776787903683,47.38,75871.14,0.0,-0.24414,9e-05,23.83314]
[1776787905275,47.38,75869.6,0.0,-0.24427,9e-05,23.83975]
[1776787905316,47.38,75869.6,0.0,-0.24427,9e-05,23.83975]
[1776787906504,47.38,75869.81,0.0,-0.24426,9e-05,23.83888]
[1776787907313,47.38,75871.17,0.0,-0.24414,9e-05,23.83308]
[1776787907412,47.38,75871.56,0.0,-0.2441,9e-05,23.83144]
[1776787910046,47.38,75871.94,0.0,-0.24407,9e-05,23.82986]
[1776787911039,47.38,75863.95,0.0,-0.24477,9e-05,23.864]
[1776787911247,47.38,75863.95,0.0,-0.24477,9e-05,23.864]
[1776787916337,47.38,75862.32,0.0,-0.24491,9e-05,23.87078]
[1776787921563,47.38,75866.39,0.0,-0.24455,9e-05,23.85327]
[1776787921596,47.38,75877.8,0.0,-0.24356,9e-05,23.80451]
[1776787923819,47.38,75888.4,0.0,-0.24264,9e-05,23.75916]
[1776787925194,47.38,75888.62,0.0,-0.24262,9e-05,23.75839]
[1776787930531,47.38,75884.1,0.0,-0.24302,9e-05,23.77807]
[1776787936536,47.39,75889.73,0.0,-0.24254,9e-05,23.75441]
[1776787939244,47.39,75894.54,0.0,-0.24212,9e-05,23.73392]
[1776787939258,47.39,75894.54,0.0,-0.24212,9e-05,23.73392]
[1776787939557,47.39,75899.17,0.0,-0.24172,9e-05,23.71412]
[1776787940341,47.39,75899.17,0.0,-0.24172,9e-05,23.71412]
[1776787940540,47.39,75899.17,0.0,-0.24172,9e-05,23.71412]
[1776787940643,47.39,75899.17,0.0,-0.24172,9e-05,23.71412]
[1776787940807,47.39,75899.17,0.0,-0.24172,9e-05,23.71412]
[1776787940835,47.39,75901.39,0.0,-0.24153,9e-05,23.70469]
[1776787945186,47.39,75907.83,0.0,-0.24097,9e-05,23.67652]
[1776787945275,47.39,75907.83,0.0,-0.24097,9e-05,23.67652]
[1776787949558,47.38,75897.92,0.0,-0.24181,9e-05,23.7185]
[1776787949571,47.38,75897.92,0.0,-0.24181,9e-05,23.7185]
[1776787949580,47.38,75897.92,0.0,-0.24181,9e-05,23.7185]
[1776787950222,47.38,75891.17,0.0,-0.2424,9e-05,23.74728]
[1776787950916,47.38,75891.17,0.0,-0.2424,9e-05,23.74728]
[1776787950979,47.38,75887.74,0.0,-0.24268,9e-05,23.76149]
[1776787953752,47.38,75882.41,0.0,-0.24313,9e-05,23.78116]
[1776787953799,47.38,75882.41,0.0,-0.24313,9e-05,23.78116]
[1776787954943,47.38,75881.83,0.0,-0.24318,9e-05,23.7837]
[1776787955672,47.38,75882.83,0.0,-0.24309,9e-05,23.77917]
[1776787956984,47.38,75882.83,0.0,-0.24309,9e-05,23.77917]
[1776787958998,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787959012,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787959077,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787960681,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787960768,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787960946,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787960988,47.38,75883.14,0.0,-0.24307,9e-05,23.77806]
[1776787960967,47.38,75883.74,0.0,-0.24302,9e-05,23.7756]
[1776787964733,47.38,75893.79,0.0,-0.24214,9e-05,23.73249]
[1776787965452,47.38,75893.79,0.0,-0.24214,9e-05,23.73249]
[1776787967126,47.38,75898.75,0.0,-0.24172,9e-05,23.71124]
[1776787967896,47.38,75903.03,0.0,-0.24135,9e-05,23.69287]
[1776787969420,47.38,75905.12,0.0,-0.24116,9e-05,23.68372]
[1776787971612,47.38,75909.08,0.0,-0.24082,9e-05,23.66644]
[1776787972938,47.38,75925.54,0.0,-0.23939,9e-05,23.59485]
[1776787973135,47.38,75925.54,0.0,-0.23939,9e-05,23.59485]
[1776787973293,47.38,75925.54,0.0,-0.23939,9e-05,23.59485]
[1776787973515,47.38,75925.54,0.0,-0.23939,9e-05,23.59485]
[1776787973591,47.38,75925.54,0.0,-0.23939,9e-05,23.59485]
[1776787975260,47.38,75920.83,0.0,-0.23979,9e-05,23.61513]
[1776787975810,47.38,75920.89,0.0,-0.23978,9e-05,23.61476]
[1776787979054,47.38,75920.48,0.0,-0.23981,9e-05,23.61617]
[1776787979122,47.38,75920.48,0.0,-0.23981,9e-05,23.61617]
[1776787979838,47.38,75918.69,0.0,-0.23996,9e-05,23.62379]
[1776787984873,47.37,75907.68,0.0,-0.2409,9e-05,23.67058]
[1776787989918,47.37,75912.28,0.0,-0.24049,9e-05,23.65013]
[1776787994760,47.37,75908.95,0.0,-0.24076,9e-05,23.66366]
[1776787995538,47.37,75908.09,0.0,-0.24084,9e-05,23.66737]
[1776787995586,47.37,75908.09,0.0,-0.24084,9e-05,23.66737]
[1776787995953,47.37,75918.43,0.0,-0.23994,9e-05,23.62248]
[1776787996605,47.37,75918.43,0.0,-0.23994,9e-05,23.62248]
[1776787996720,47.37,75918.43,0.0,-0.23994,9e-05,23.62248]
[1776787996959,47.36,75926.9,0.0,-0.23921,9e-05,23.58576]
[1776787999666,47.36,75932.48,0.0,-0.23873,9e-05,23.5615]
[1776788005018,47.36,75935.12,0.0,-0.2385,9e-05,23.54998]
[1776788005667,47.36,75935.12,0.0,-0.2385,9e-05,23.54998]
[1776788006023,47.36,75935.14,0.0,-0.2385,9e-05,23.54987]
[1776788007830,47.36,75935.24,0.0,-0.23849,9e-05,23.54942]
[1776788008038,47.36,75935.05,0.0,-0.2385,9e-05,23.55022]
[1776788013075,47.36,75936.39,0.0,-0.23837,9e-05,23.54101]
[1776788018759,47.36,75936.07,0.0,-0.23839,9e-05,23.54232]
[1776788019826,47.36,75936.07,0.0,-0.23839,9e-05,23.54232]
[1776788020610,47.36,75937.46,0.0,-0.23827,9e-05,23.53627]
[1776788020662,47.36,75937.46,0.0,-0.23827,9e-05,23.53627]
[1776788020866,47.36,75937.46,0.0,-0.23827,9e-05,23.53627]
[1776788020916,47.36,75939.18,0.0,-0.23812,9e-05,23.52878]
[1776788021571,47.36,75939.18,0.0,-0.23812,9e-05,23.52878]
[1776788021653,47.36,75947.48,0.0,-0.23741,9e-05,23.49268]
[1776788022704,47.36,75947.48,0.0,-0.23741,9e-05,23.49268]
[1776788023013,47.36,75950.51,0.0,-0.23715,9e-05,23.47959]
[1776788023102,47.36,75950.51,0.0,-0.23715,9e-05,23.47959]
[1776788024293,47.36,75946.76,0.0,-0.23748,9e-05,23.49592]
[1776788024394,47.36,75941.67,0.0,-0.23791,9e-05,23.51811]
[1776788025234,47.36,75941.67,0.0,-0.23791,9e-05,23.51811]
[1776788025239,47.36,75941.67,0.0,-0.23791,9e-05,23.51811]
[1776788025802,47.36,75941.67,0.0,-0.23791,9e-05,23.51811]
[1776788025996,47.36,75941.66,0.0,-0.23791,9e-05,23.51818]
[1776788026960,47.36,75941.66,0.0,-0.23791,9e-05,23.51818]
[1776788027040,47.36,75940.86,0.0,-0.23798,9e-05,23.52167]
[1776788027996,47.36,75940.86,0.0,-0.23798,9e-05,23.52167]
[1776788028038,47.36,75940.86,0.0,-0.23798,9e-05,23.52167]
[1776788028033,47.36,75940.81,0.0,-0.23799,9e-05,23.52189]
[1776788029964,47.36,75940.81,0.0,-0.23799,9e-05,23.52189]
[1776788030060,47.36,75940.81,0.0,-0.23799,9e-05,23.52189]
[1776788029980,47.36,75940.67,0.0,-0.238,9e-05,23.52251]
[1776788030875,47.36,75941.06,0.0,-0.23797,9e-05,23.52081]
[1776788036235,47.36,75942.77,0.0,-0.23782,9e-05,23.51342]
[1776788041271,47.36,75941.59,0.0,-0.23792,9e-05,23.51854]
[1776788045827,47.36,75941.23,0.0,-0.23795,9e-05,23.52008]
[1776788045847,47.36,75941.23,0.0,-0.23795,9e-05,23.52008]
[1776788045947,47.36,75941.23,0.0,-0.23795,9e-05,23.52008]
[1776788046033,47.36,75935.47,0.0,-0.23845,9e-05,23.5451]
[1776788046864,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047413,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047429,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047436,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047686,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047806,47.36,75916.49,0.0,-0.24008,9e-05,23.6273]
[1776788047810,47.36,75911.9,0.0,-0.24048,9e-05,23.64701]
[1776788048719,47.36,75911.9,0.0,-0.24048,9e-05,23.64701]
[1776788048863,47.36,75911.9,0.0,-0.24048,9e-05,23.64701]
[1776788048942,47.36,75907.59,0.0,-0.24085,9e-05,23.66546]
[1776788049648,47.36,75907.59,0.0,-0.24085,9e-05,23.66546]
[1776788050858,47.36,75908.14,0.0,-0.24079,9e-05,23.66275]
[1776788050905,47.36,75908.46,0.0,-0.24077,9e-05,23.66137]
[1776788054422,47.36,75909.73,0.0,-0.24064,9e-05,23.65526]
[1776788055021,47.36,75910.41,0.0,-0.24058,9e-05,23.65218]
[1776788056264,47.36,75910.41,0.0,-0.24058,9e-05,23.65218]
[1776788058316,47.36,75903.37,0.0,-0.24118,9e-05,23.6821]
[1776788062338,47.35,75903.58,0.0,-0.24116,9e-05,23.6807]
[1776788064369,47.35,75898.23,0.0,-0.24161,9e-05,23.70324]
[1776788064385,47.35,75898.23,0.0,-0.24161,9e-05,23.70324]
[1776788064444,47.35,75897.41,0.0,-0.24168,9e-05,23.70677]
[1776788065740,47.35,75897.41,0.0,-0.24168,9e-05,23.70677]
[1776788067654,47.35,75910.19,0.0,-0.24056,9e-05,23.65116]
[1776788068630,47.35,75910.19,0.0,-0.24056,9e-05,23.65116]
[1776788068675,47.35,75910.19,0.0,-0.24056,9e-05,23.65116]
[1776788070461,47.35,75909.1,0.0,-0.24066,9e-05,23.65565]
[1776788071113,47.35,75910.01,0.0,-0.24055,9e-05,23.64821]
[1776788072297,47.35,75909.7,0.0,-0.24058,9e-05,23.64955]
[1776788072960,47.35,75909.42,0.0,-0.2406,9e-05,23.65065]
[1776788075068,47.35,75911.39,0.0,-0.24043,9e-05,23.64193]
[1776788075513,47.35,75910.83,0.0,-0.24047,9e-05,23.64426]
[1776788076457,47.35,75910.83,0.0,-0.24047,9e-05,23.64426]
[1776788076464,47.35,75910.83,0.0,-0.24047,9e-05,23.64426]
[1776788076726,47.35,75924.49,0.0,-0.23929,9e-05,23.58509]
[1776788079236,47.35,75925.99,0.0,-0.23916,9e-05,23.57852]
[1776788079447,47.35,75925.99,0.0,-0.23916,9e-05,23.57852]
[1776788079881,47.34,75936.65,0.0,-0.23824,9e-05,23.53221]
[1776788080230,47.34,75936.65,0.0,-0.23824,9e-05,23.53221]
[1776788080361,47.34,75936.65,0.0,-0.23824,9e-05,23.53221]
[1776788080580,47.34,75936.65,0.0,-0.23824,9e-05,23.53221]
[1776788080816,47.34,75958.27,0.0,-0.23638,9e-05,23.43764]
[1776788082065,47.34,75958.27,0.0,-0.23638,9e-05,23.43764]
[1776788082082,47.34,75964.57,0.0,-0.23583,9e-05,23.4096]
[1776788082148,47.34,75964.57,0.0,-0.23583,9e-05,23.4096]
[1776788082393,47.34,75964.57,0.0,-0.23583,9e-05,23.4096]
[1776788082480,47.34,75964.57,0.0,-0.23583,9e-05,23.4096]
[1776788082569,47.34,75964.57,0.0,-0.23583,9e-05,23.4096]
[1776788082610,47.34,75956.76,0.0,-0.2365,9e-05,23.44372]
[1776788083229,47.34,75956.76,0.0,-0.2365,9e-05,23.44372]
[1776788083312,47.34,75956.76,0.0,-0.2365,9e-05,23.44372]
[1776788083572,47.34,75956.76,0.0,-0.2365,9e-05,23.44344]
[1776788085294,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788085331,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788085352,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788085385,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788085960,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788086035,47.34,75953.89,0.0,-0.23674,9e-05,23.45568]
[1776788086117,47.34,75952.26,0.0,-0.23686,9e-05,23.46219]
[1776788086718,47.34,75952.26,0.0,-0.23686,9e-05,23.46219]
[1776788086801,47.34,75951.84,0.0,-0.2369,9e-05,23.46402]
[1776788088746,47.33,75951.84,0.0,-0.2369,9e-05,23.46372]
[1776788088757,47.33,75951.84,0.0,-0.2369,9e-05,23.46372]
[1776788089696,47.33,75954.24,0.0,-0.23668,9e-05,23.45294]
[1776788089790,47.33,75956.82,0.0,-0.23646,9e-05,23.44139]
[1776788094749,47.33,75959.68,0.0,-0.23619,9e-05,23.42779]
[1776788094751,47.33,75968.49,0.0,-0.23543,9e-05,23.38902]
[1776788096323,47.33,75968.49,0.0,-0.23543,9e-05,23.3888]
[1776788096662,47.33,75968.6,0.0,-0.23542,9e-05,23.38809]
[1776788101696,47.32,75965.08,0.0,-0.2357,9e-05,23.40231]
[1776788104415,47.32,75972.57,0.0,-0.23505,9e-05,23.36903]
[1776788104898,47.32,75972.57,0.0,-0.23505,9e-05,23.36903]
[1776788104921,47.32,75972.57,0.0,-0.23505,9e-05,23.36903]
[1776788105044,47.32,75972.57,0.0,-0.23505,9e-05,23.36903]
[1776788105102,47.32,75972.57,0.0,-0.23505,9e-05,23.36903]
[1776788105084,47.32,75987.47,0.0,-0.23377,9e-05,23.30341]
[1776788105828,47.32,75987.47,0.0,-0.23377,9e-05,23.30341]
[1776788105889,47.32,75987.47,0.0,-0.23377,9e-05,23.30341]
[1776788105940,47.32,75987.47,0.0,-0.23377,9e-05,23.30341]
[1776788106063,47.32,75987.47,0.0,-0.23377,9e-05,23.30341]
[1776788106149,47.32,75983.45,0.0,-0.23411,9e-05,23.32095]
[1776788106473,47.32,75983.45,0.0,-0.23411,9e-05,23.32095]
[1776788106556,47.32,75983.45,0.0,-0.23411,9e-05,23.32095]
[1776788106739,47.32,75983.45,0.0,-0.23411,9e-05,23.3208]
[1776788107746,47.32,75968.65,0.0,-0.23537,9e-05,23.38552]
[1776788109112,47.32,75968.65,0.0,-0.23537,9e-05,23.38552]
[1776788109121,47.32,75968.65,0.0,-0.23537,9e-05,23.38552]
[1776788109129,47.31,75972.64,0.0,-0.23502,9e-05,23.36764]
[1776788109845,47.31,75972.64,0.0,-0.23502,9e-05,23.36764]
[1776788109853,47.31,75972.64,0.0,-0.23502,9e-05,23.36764]
[1776788109858,47.31,75972.64,0.0,-0.23502,9e-05,23.36764]
[1776788109947,47.31,75972.13,0.0,-0.23506,9e-05,23.36988]
[1776788110351,47.31,75972.13,0.0,-0.23506,9e-05,23.36988]
[1776788111117,47.31,75972.02,0.0,-0.23507,9e-05,23.36996]
[1776788115072,47.31,75968.79,0.0,-0.23534,9e-05,23.38371]
[1776788115127,47.31,75955.38,0.0,-0.23648,9e-05,23.44218]
[1776788117095,47.31,75967.89,0.0,-0.2354,9e-05,23.38672]
[1776788120867,47.3,75966.75,0.0,-0.23548,9e-05,23.39127]
[1776788120947,47.3,75966.75,0.0,-0.23548,9e-05,23.39127]
[1776788120950,47.3,75966.75,0.0,-0.23548,9e-05,23.39127]
[1776788121105,47.3,75966.75,0.0,-0.23548,9e-05,23.39127]
[1776788121094,47.3,75962.4,0.0,-0.23585,9e-05,23.41009]
[1776788123115,47.3,75962.4,0.0,-0.23585,9e-05,23.40985]
[1776788122852,47.3,75941.9,0.0,-0.2376,9e-05,23.49913]
[1776788123859,47.3,75939.9,0.0,-0.23777,9e-05,23.50749]
[1776788124301,47.3,75939.9,0.0,-0.23777,9e-05,23.50749]
[1776788124482,47.3,75939.9,0.0,-0.23777,9e-05,23.50749]
[1776788125955,47.3,75940.67,0.0,-0.2377,9e-05,23.50396]
[1776788127789,47.3,75930.7,0.0,-0.23856,9e-05,23.54736]
[1776788127933,47.3,75930.7,0.0,-0.23856,9e-05,23.54736]
[1776788131649,47.3,75928.89,0.0,-0.23871,9e-05,23.55515]
[1776788131947,47.3,75929.33,0.0,-0.23865,9e-05,23.54992]
[1776788132823,47.3,75929.33,0.0,-0.23865,9e-05,23.54992]
[1776788133099,47.3,75929.33,0.0,-0.23865,9e-05,23.54992]
[1776788133148,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788133187,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788133270,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788133368,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788134053,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788134140,47.3,75913.19,0.0,-0.24005,9e-05,23.61992]
[1776788134141,47.3,75903.1,0.0,-0.24092,9e-05,23.66353]
[1776788135209,47.3,75903.59,0.0,-0.24088,9e-05,23.66131]
[1776788136012,47.3,75900.65,0.0,-0.24113,9e-05,23.67385]
[1776788139271,47.3,75899.72,0.0,-0.24121,9e-05,23.67776]
[1776788139974,47.3,75899.72,0.0,-0.24121,9e-05,23.67796]
[1776788140402,47.3,75899.72,0.0,-0.24121,9e-05,23.67796]
[1776788141366,47.3,75897.21,0.0,-0.24143,9e-05,23.68899]
[1776788145412,47.3,75898.6,0.0,-0.24133,9e-05,23.6837]
[1776788146141,47.3,75898.42,0.0,-0.24135,9e-05,23.68475]
[1776788151206,47.31,75898.65,0.0,-0.24134,9e-05,23.68446]
[1776788156259,47.31,75895.08,0.0,-0.24166,9e-05,23.70054]
[1776788161517,47.31,75891.81,0.0,-0.24196,9e-05,23.7152]
[1776788164015,47.31,75883.15,0.0,-0.24272,9e-05,23.75273]
[1776788164065,47.31,75883.15,0.0,-0.24272,9e-05,23.75273]
[1776788164166,47.31,75878.72,0.0,-0.2431,9e-05,23.77176]
[1776788164291,47.31,75878.72,0.0,-0.2431,9e-05,23.77176]
[1776788164334,47.31,75878.72,0.0,-0.2431,9e-05,23.77176]
[1776788165557,47.31,75879.15,0.0,-0.24307,9e-05,23.77012]
[1776788166155,47.31,75875.37,0.0,-0.2434,9e-05,23.78641]
[1776788170677,47.31,75872.73,0.0,-0.24363,9e-05,23.79797]
[1776788170750,47.31,75872.73,0.0,-0.24363,9e-05,23.79797]
[1776788171575,47.32,75869.79,0.0,-0.24389,9e-05,23.8106]
[1776788172200,47.32,75864.55,0.0,-0.24435,9e-05,23.83304]
[1776788174299,47.31,75856.5,0.0,-0.24505,9e-05,23.86739]
[1776788175219,47.31,75853.36,0.0,-0.24532,9e-05,23.88073]
[1776788176161,47.31,75853.36,0.0,-0.24532,9e-05,23.88073]
[1776788176231,47.31,75853.36,0.0,-0.24532,9e-05,23.88073]
[1776788177096,47.31,75851.07,0.0,-0.24552,9e-05,23.89043]
[1776788177170,47.31,75851.07,0.0,-0.24552,9e-05,23.89043]
[1776788181317,47.31,75850.51,0.0,-0.24557,9e-05,23.89253]
[1776788181699,47.31,75850.51,0.0,-0.24557,9e-05,23.89253]
[1776788181734,47.31,75850.51,0.0,-0.24557,9e-05,23.89253]
[1776788181829,47.31,75855.63,0.0,-0.24512,9e-05,23.87059]
[1776788183784,47.31,75861.27,0.0,-0.24462,9e-05,23.84644]
[1776788184099,47.31,75870.73,0.0,-0.2438,9e-05,23.8059]
[1776788190031,47.31,75875.31,0.0,-0.2434,9e-05,23.78639]
[1776788192252,47.31,75867.3,0.0,-0.2441,9e-05,23.82074]
[1776788192296,47.31,75863.24,0.0,-0.24443,9e-05,23.83482]
[1776788192892,47.31,75863.24,0.0,-0.24443,9e-05,23.83482]
[1776788192938,47.31,75863.24,0.0,-0.24443,9e-05,23.83482]
[1776788193891,47.31,75858.72,0.0,-0.24483,9e-05,23.85411]
[1776788193965,47.31,75858.72,0.0,-0.24483,9e-05,23.85411]
[1776788194625,47.31,75861.06,0.0,-0.24462,9e-05,23.84404]
[1776788194676,47.31,75861.06,0.0,-0.24462,9e-05,23.84404]
[1776788199713,47.31,75861.22,0.0,-0.2446,9e-05,23.8431]
[1776788205029,47.31,75864.01,0.0,-0.24436,9e-05,23.83099]
[1776788206026,47.31,75867.7,0.0,-0.24403,9e-05,23.81516]
[1776788206259,47.31,75867.7,0.0,-0.24403,9e-05,23.81516]
[1776788206151,47.31,75884.5,0.0,-0.24257,9e-05,23.74303]
[1776788206408,47.31,75884.5,0.0,-0.24257,9e-05,23.74303]
[1776788206482,47.31,75884.5,0.0,-0.24257,9e-05,23.74303]
[1776788206678,47.31,75888.68,0.0,-0.2422,9e-05,23.7251]
[1776788208059,47.31,75888.68,0.0,-0.2422,9e-05,23.7251]
[1776788208131,47.31,75888.68,0.0,-0.2422,9e-05,23.7251]
[1776788208148,47.31,75888.68,0.0,-0.2422,9e-05,23.7251]
[1776788208149,47.31,75902.88,0.0,-0.24097,9e-05,23.66395]
[1776788208682,47.31,75902.88,0.0,-0.24097,9e-05,23.66395]
[1776788208724,47.31,75902.88,0.0,-0.24097,9e-05,23.66395]
[1776788208758,47.31,75902.88,0.0,-0.24097,9e-05,23.66395]
[1776788209219,47.31,75902.88,0.0,-0.24097,9e-05,23.66395]
[1776788209687,47.31,75904.21,0.0,-0.24086,9e-05,23.65836]
[1776788210082,47.31,75904.21,0.0,-0.24086,9e-05,23.65836]
[1776788210113,47.31,75903.92,0.0,-0.24089,9e-05,23.65977]
[1776788212095,47.31,75903.92,0.0,-0.24089,9e-05,23.65993]
[1776788212146,47.31,75904.79,0.0,-0.24082,9e-05,23.65633]
[1776788213926,47.31,75904.05,0.0,-0.24089,9e-05,23.6597]
[1776788213959,47.31,75904.05,0.0,-0.24089,9e-05,23.6597]
[1776788214151,47.31,75904.05,0.0,-0.24089,9e-05,23.6597]
[1776788214194,47.31,75904.14,0.0,-0.24088,9e-05,23.65948]
[1776788215752,47.32,75905.87,0.0,-0.24073,9e-05,23.65217]
[1776788216122,47.32,75905.87,0.0,-0.24073,9e-05,23.65217]
[1776788216144,47.32,75905.87,0.0,-0.24073,9e-05,23.65217]
[1776788216177,47.32,75905.87,0.0,-0.24073,9e-05,23.65217]
[1776788216198,47.32,75907.02,0.0,-0.24064,9e-05,23.6473]
[1776788218995,47.32,75911.0,0.0,-0.2403,9e-05,23.63034]
[1776788219011,47.32,75911.0,0.0,-0.2403,9e-05,23.63034]
[1776788219013,47.32,75911.06,0.0,-0.24029,9e-05,23.63022]
[1776788222196,47.32,75906.52,0.0,-0.24069,9e-05,23.65013]
[1776788223859,47.32,75908.35,0.0,-0.24054,9e-05,23.64247]
[1776788223904,47.32,75908.35,0.0,-0.24054,9e-05,23.64247]
[1776788224002,47.32,75916.35,0.0,-0.23985,9e-05,23.60798]
[1776788229156,47.32,75924.38,0.0,-0.23915,9e-05,23.57295]
[1776788232070,47.32,75941.95,0.0,-0.23764,9e-05,23.4965]
[1776788234287,47.32,75941.95,0.0,-0.23764,9e-05,23.4965]
[1776788234288,47.32,75942.5,0.0,-0.23759,9e-05,23.49412]
[1776788234417,47.32,75942.5,0.0,-0.23759,9e-05,23.49412]
[1776788234523,47.32,75942.5,0.0,-0.23759,9e-05,23.49412]
[1776788234643,47.32,75942.5,0.0,-0.23759,9e-05,23.49413]
[1776788236330,47.32,75951.89,0.0,-0.23678,9e-05,23.45325]
[1776788236375,47.32,75951.89,0.0,-0.23678,9e-05,23.45325]
[1776788236425,47.32,75951.89,0.0,-0.23678,9e-05,23.45325]
[1776788236511,47.32,75951.89,0.0,-0.23678,9e-05,23.45325]
[1776788236658,47.32,75950.49,0.0,-0.23691,9e-05,23.45941]
[1776788238340,47.32,75948.4,0.0,-0.23709,9e-05,23.46857]
[1776788238436,47.32,75948.4,0.0,-0.23709,9e-05,23.46857]
[1776788238672,47.32,75947.44,0.0,-0.23717,9e-05,23.4728]
[1776788244037,47.32,75955.1,0.0,-0.23651,9e-05,23.43951]
[1776788244340,47.32,75953.21,0.0,-0.23668,9e-05,23.44784]
[1776788244369,47.32,75953.21,0.0,-0.23668,9e-05,23.44784]
[1776788244480,47.32,75953.21,0.0,-0.23668,9e-05,23.44784]
[1776788244489,47.32,75953.21,0.0,-0.23668,9e-05,23.44784]
[1776788245284,47.32,75951.84,0.0,-0.2368,9e-05,23.45389]
[1776788250296,47.32,75960.8,0.0,-0.23603,9e-05,23.41509]
[1776788252182,47.32,75955.3,0.0,-0.23649,9e-05,23.43602]
[1776788252292,47.32,75955.3,0.0,-0.23649,9e-05,23.43602]
[1776788252552,47.32,75952.13,0.0,-0.23676,9e-05,23.44994]
[1776788252942,47.32,75947.98,0.0,-0.23712,9e-05,23.4681]
[1776788259286,47.32,75944.99,0.0,-0.23738,9e-05,23.4812]
[1776788259302,47.32,75958.51,0.0,-0.23622,9e-05,23.42225]
[1776788260737,47.33,75960.32,0.0,-0.23607,9e-05,23.41442]
[1776788260779,47.33,75960.32,0.0,-0.23607,9e-05,23.41442]
[1776788260811,47.33,75960.32,0.0,-0.23607,9e-05,23.41442]
[1776788260911,47.33,75959.53,0.0,-0.23614,9e-05,23.41796]
[1776788261929,47.33,75959.53,0.0,-0.23614,9e-05,23.41796]
[1776788262042,47.33,75959.53,0.0,-0.23614,9e-05,23.41796]
[1776788262670,47.33,75957.38,0.0,-0.23632,9e-05,23.42744]
[1776788262851,47.33,75957.38,0.0,-0.23632,9e-05,23.42752]
[1776788267884,47.33,75954.03,0.0,-0.23661,9e-05,23.44238]
[1776788271337,47.33,75964.86,0.0,-0.23569,9e-05,23.39527]
[1776788276946,47.33,75967.39,0.0,-0.23549,9e-05,23.38484]
[1776788278877,47.33,75965.83,0.0,-0.23562,9e-05,23.39178]
[1776788278950,47.33,75965.83,0.0,-0.23562,9e-05,23.39178]
[1776788279051,47.33,75965.3,0.0,-0.23567,9e-05,23.3942]
[1776788285003,47.33,75964.69,0.0,-0.23571,9e-05,23.39622]
[1776788290039,47.32,75968.09,0.0,-0.23539,9e-05,23.37985]
[1776788295075,47.32,75974.03,0.0,-0.23486,9e-05,23.35237]
[1776788299141,47.31,75975.6,0.0,-0.23471,9e-05,23.34476]
[1776788299339,47.31,75980.48,0.0,-0.23429,9e-05,23.3231]
[1776788299677,47.31,75980.48,0.0,-0.23429,9e-05,23.3231]
[1776788299970,47.31,75980.48,0.0,-0.23429,9e-05,23.3231]
[1776788300280,47.31,75990.53,0.0,-0.23343,9e-05,23.27867]
[1776788300487,47.31,75990.53,0.0,-0.23343,9e-05,23.27867]
[1776788301332,47.31,75990.53,0.0,-0.23343,9e-05,23.27867]
[1776788301116,47.31,75989.6,0.0,-0.2335,9e-05,23.28255]
[1776788304096,47.31,75987.27,0.0,-0.2337,9e-05,23.29249]
[1776788304610,47.31,75986.82,0.0,-0.23373,9e-05,23.29431]
[1776788305253,47.31,75986.82,0.0,-0.23373,9e-05,23.29431]
[1776788305354,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788305400,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788305471,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788306252,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788306305,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788306316,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788306349,47.31,75984.68,0.0,-0.23391,9e-05,23.30356]
[1776788308440,47.31,75973.94,0.0,-0.23482,9e-05,23.35023]
[1776788309229,47.31,75973.94,0.0,-0.23482,9e-05,23.35023]
[1776788309329,47.31,75973.94,0.0,-0.23482,9e-05,23.35023]
[1776788309339,47.31,75973.94,0.0,-0.23482,9e-05,23.35023]
[1776788309379,47.31,75970.28,0.0,-0.23513,9e-05,23.36606]
[1776788311228,47.3,75970.28,0.0,-0.23512,9e-05,23.36583]
[1776788311324,47.3,75970.57,0.0,-0.23507,9e-05,23.36103]
[1776788312401,47.3,75970.45,0.0,-0.23508,9e-05,23.36133]
[1776788312413,47.3,75970.45,0.0,-0.23508,9e-05,23.36133]
[1776788313374,47.3,75965.68,0.0,-0.23548,9e-05,23.38201]
[1776788313620,47.3,75965.68,0.0,-0.23548,9e-05,23.38201]
[1776788314208,47.3,75965.68,0.0,-0.23548,9e-05,23.38178]
[1776788315215,47.3,75953.34,0.0,-0.23653,9e-05,23.43558]
[1776788320353,47.3,75950.84,0.0,-0.23673,9e-05,23.44544]
[1776788329679,47.28,75954.54,0.0,-0.23636,9e-05,23.4266]
[1776788331327,47.28,75966.7,0.0,-0.23531,9e-05,23.37277]
[1776788333592,47.28,75970.66,0.0,-0.23496,9e-05,23.3549]
[1776788334371,47.28,75966.05,0.0,-0.23535,9e-05,23.37489]
[1776788335573,47.28,75966.05,0.0,-0.23535,9e-05,23.37465]
[1776788336361,47.28,75966.59,0.0,-0.2353,9e-05,23.37202]
[1776788340390,47.27,75954.05,0.0,-0.23635,9e-05,23.42584]
[1776788341293,47.27,75954.05,0.0,-0.23635,9e-05,23.42584]
[1776788341397,47.27,75953.2,0.0,-0.23642,9e-05,23.42924]
[1776788343481,47.27,75953.56,0.0,-0.23638,9e-05,23.42714]
[1776788343617,47.27,75953.56,0.0,-0.23638,9e-05,23.42714]
[1776788344385,47.27,75953.16,0.0,-0.23641,9e-05,23.42863]
[1776788345706,47.27,75953.16,0.0,-0.23641,9e-05,23.42863]
[1776788345978,47.26,75948.75,0.0,-0.23678,9e-05,23.44735]
[1776788350997,47.26,75950.73,0.0,-0.23658,9e-05,23.43743]
[1776788352476,47.26,75965.07,0.0,-0.23534,9e-05,23.37397]
[1776788354842,47.25,75974.12,0.0,-0.23456,9e-05,23.33375]
[1776788354852,47.25,75974.28,0.0,-0.23454,9e-05,23.33284]
[1776788355505,47.25,75974.28,0.0,-0.23454,9e-05,23.33284]
[1776788355532,47.25,75974.28,0.0,-0.23454,9e-05,23.33284]
[1776788357793,47.25,75979.38,0.0,-0.2341,9e-05,23.31002]
[1776788357880,47.25,75979.38,0.0,-0.2341,9e-05,23.31002]
[1776788358093,47.25,75979.38,0.0,-0.23409,9e-05,23.30985]
[1776788363555,47.25,75977.99,0.0,-0.23419,9e-05,23.31494]
[1776788365998,47.25,75967.68,0.0,-0.23507,9e-05,23.35985]
[1776788371266,47.24,75968.07,0.0,-0.235,9e-05,23.3538]
[1776788376648,47.24,75966.76,0.0,-0.23509,9e-05,23.35832]
[1776788379026,47.23,75955.51,0.0,-0.23604,9e-05,23.40724]
[1776788380508,47.23,75953.55,0.0,-0.23621,9e-05,23.41556]
[1776788380548,47.23,75953.55,0.0,-0.23621,9e-05,23.41556]
[1776788382111,47.23,75950.55,0.0,-0.23646,9e-05,23.42842]
[1776788382440,47.23,75951.52,0.0,-0.23637,9e-05,23.42388]
[1776788387961,47.22,75951.04,0.0,-0.23638,9e-05,23.42451]
[1776788392363,47.22,75964.42,0.0,-0.23521,9e-05,23.36442]
[1776788392901,47.22,75964.42,0.0,-0.23521,9e-05,23.36442]
[1776788392960,47.22,75964.42,0.0,-0.23521,9e-05,23.36442]
[1776788393003,47.22,75964.42,0.0,-0.23521,9e-05,23.36442]
[1776788393447,47.22,75969.79,0.0,-0.23475,9e-05,23.34058]
[1776788394128,47.22,75969.79,0.0,-0.23475,9e-05,23.34058]
[1776788394169,47.22,75969.79,0.0,-0.23475,9e-05,23.34058]
[1776788394395,47.22,75969.79,0.0,-0.23475,9e-05,23.34058]
[1776788394437,47.22,75969.79,0.0,-0.23475,9e-05,23.34058]
[1776788396278,47.22,75978.04,0.0,-0.23403,9e-05,23.3039]
[1776788396312,47.22,75978.04,0.0,-0.23403,9e-05,23.3039]
[1776788396345,47.22,75978.04,0.0,-0.23403,9e-05,23.3039]
[1776788396447,47.22,75977.35,0.0,-0.23409,9e-05,23.30679]
[1776788398253,47.22,75977.35,0.0,-0.23409,9e-05,23.30663]
[1776788398271,47.21,75978.44,0.0,-0.23399,9e-05,23.30167]
[1776788401281,47.21,75965.75,0.0,-0.23507,9e-05,23.35705]
[1776788406375,47.21,75966.41,0.0,-0.235,9e-05,23.35339]
[1776788407395,47.21,75965.64,0.0,-0.23506,9e-05,23.35658]
[1776788407459,47.21,75965.64,0.0,-0.23506,9e-05,23.35658]
[1776788407497,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788407546,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788407675,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788407831,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788407939,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788408282,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788408363,47.21,75958.8,0.0,-0.23564,9e-05,23.38643]
[1776788408462,47.21,75948.13,0.0,-0.23656,9e-05,23.43337]
[1776788411194,47.21,75948.51,0.0,-0.23654,9e-05,23.43194]
[1776788411278,47.21,75948.51,0.0,-0.23654,9e-05,23.43194]
[1776788411420,47.21,75948.51,0.0,-0.23654,9e-05,23.43194]
[1776788411289,47.21,75949.46,0.0,-0.23646,9e-05,23.42789]
[1776788413448,47.21,75949.46,0.0,-0.23646,9e-05,23.42802]
[1776788413498,47.21,75952.64,0.0,-0.23619,9e-05,23.41422]
[1776788414410,47.21,75952.64,0.0,-0.23619,9e-05,23.41422]
[1776788416503,47.21,75950.76,0.0,-0.23636,9e-05,23.42285]
[1776788416715,47.21,75950.76,0.0,-0.23636,9e-05,23.42285]
[1776788416928,47.21,75950.45,0.0,-0.23638,9e-05,23.42432]
[1776788418521,47.21,75949.57,0.0,-0.23646,9e-05,23.42829]
[1776788418944,47.21,75947.28,0.0,-0.23666,9e-05,23.43842]
[1776788423990,47.22,75944.36,0.0,-0.23692,9e-05,23.45157]
[1776788429067,47.22,75941.47,0.0,-0.23718,9e-05,23.46463]
[1776788432193,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788432562,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788432766,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788432778,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788432999,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788433231,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788433288,47.22,75925.54,0.0,-0.23854,9e-05,23.53111]
[1776788433324,47.22,75911.29,0.0,-0.23977,9e-05,23.59308]
[1776788434679,47.22,75911.29,0.0,-0.23977,9e-05,23.59301]
[1776788435196,47.22,75905.81,0.0,-0.24024,9e-05,23.61668]
[1776788440561,47.22,75904.05,0.0,-0.24038,9e-05,23.62384]
[1776788443111,47.21,75892.9,0.0,-0.24135,9e-05,23.67176]
[1776788447897,47.21,75889.01,0.0,-0.24167,9e-05,23.68799]
[1776788448357,47.21,75889.01,0.0,-0.24167,9e-05,23.68799]
[1776788448426,47.21,75889.01,0.0,-0.24167,9e-05,23.68799]
[1776788448458,47.21,75879.48,0.0,-0.2425,9e-05,23.72896]
[1776788452931,47.21,75880.52,0.0,-0.24241,9e-05,23.72436]
[1776788453184,47.21,75881.55,0.0,-0.24232,9e-05,23.72007]
[1776788458217,47.21,75891.35,0.0,-0.24148,9e-05,23.67836]
[1776788463255,47.22,75891.81,0.0,-0.24145,9e-05,23.67708]
[1776788468280,47.22,75900.26,0.0,-0.24073,9e-05,23.64113]
[1776788468671,47.22,75903.5,0.0,-0.24045,9e-05,23.62728]
[1776788469300,47.22,75903.5,0.0,-0.24046,9e-05,23.62748]
[1776788470555,47.22,75914.74,0.0,-0.23948,9e-05,23.57859]
[1776788471092,47.22,75914.74,0.0,-0.23948,9e-05,23.57859]
[1776788471128,47.22,75914.74,0.0,-0.23948,9e-05,23.57859]
[1776788471335,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788471696,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788471744,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788472342,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788472397,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788472458,47.22,75915.18,0.0,-0.23944,9e-05,23.57668]
[1776788472528,47.22,75923.7,0.0,-0.2387,9e-05,23.53946]
[1776788473185,47.22,75923.7,0.0,-0.2387,9e-05,23.53946]
[1776788473353,47.22,75923.7,0.0,-0.2387,9e-05,23.53946]
[1776788473429,47.22,75923.7,0.0,-0.2387,9e-05,23.53946]
[1776788473485,47.22,75923.82,0.0,-0.23869,9e-05,23.53892]
[1776788474987,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475007,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475014,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475168,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475233,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475272,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475380,47.22,75923.82,0.0,-0.23869,9e-05,23.53891]
[1776788475458,47.22,75921.31,0.0,-0.23891,9e-05,23.54982]
[1776788478162,47.22,75915.01,0.0,-0.23945,9e-05,23.57717]
[1776788479240,47.22,75916.11,0.0,-0.23935,9e-05,23.57234]
[1776788479547,47.22,75914.07,0.0,-0.23953,9e-05,23.58115]
[1776788484571,47.22,75912.04,0.0,-0.2397,9e-05,23.58973]
[1776788489630,47.22,75920.59,0.0,-0.23895,9e-05,23.55214]
[1776788491380,47.22,75924.06,0.0,-0.23865,9e-05,23.537]
[1776788491388,47.22,75924.06,0.0,-0.23865,9e-05,23.537]
[1776788491454,47.22,75924.06,0.0,-0.23865,9e-05,23.537]
[1776788491555,47.22,75929.84,0.0,-0.23813,9e-05,23.5085]
[1776788493005,47.22,75929.84,0.0,-0.23813,9e-05,23.50849]
[1776788494498,47.22,75935.97,0.0,-0.23761,9e-05,23.48181]
[1776788495029,47.22,75936.79,0.0,-0.23753,9e-05,23.47822]
[1776788495082,47.22,75936.79,0.0,-0.23753,9e-05,23.47822]
[1776788498033,47.22,75944.0,0.0,-0.23692,9e-05,23.44693]
[1776788498163,47.22,75944.0,0.0,-0.23692,9e-05,23.44693]
[1776788501484,47.22,75942.4,0.0,-0.23706,9e-05,23.4542]
[1776788501526,47.22,75942.4,0.0,-0.23706,9e-05,23.4542]
[1776788504226,47.22,75943.88,0.0,-0.23694,9e-05,23.44795]
[1776788504231,47.22,75943.88,0.0,-0.23694,9e-05,23.44795]
[1776788504554,47.22,75944.74,0.0,-0.23686,9e-05,23.44426]
[1776788507450,47.22,75945.63,0.0,-0.23679,9e-05,23.44051]
[1776788507575,47.22,75946.35,0.0,-0.23673,9e-05,23.43743]
[1776788509736,47.22,75943.54,0.0,-0.23697,9e-05,23.44985]
[1776788510596,47.22,75943.81,0.0,-0.23695,9e-05,23.44872]
[1776788511073,47.22,75943.81,0.0,-0.23695,9e-05,23.44872]
[1776788511603,47.22,75931.45,0.0,-0.23802,9e-05,23.50274]
[1776788516638,47.22,75930.15,0.0,-0.23813,9e-05,23.50838]
[1776788520691,47.22,75930.49,0.0,-0.2381,9e-05,23.50685]
[1776788520767,47.22,75930.49,0.0,-0.2381,9e-05,23.50685]
[1776788520978,47.22,75930.49,0.0,-0.2381,9e-05,23.50685]
[1776788521135,47.22,75930.49,0.0,-0.2381,9e-05,23.50685]
[1776788521458,47.22,75940.12,0.0,-0.23727,9e-05,23.46482]
[1776788522519,47.22,75940.12,0.0,-0.23727,9e-05,23.46482]
[1776788522577,47.22,75940.12,0.0,-0.23727,9e-05,23.46482]
[1776788522682,47.22,75947.84,0.0,-0.23661,9e-05,23.4311]
[1776788522759,47.22,75947.84,0.0,-0.23661,9e-05,23.4311]
[1776788522947,47.22,75948.19,0.0,-0.23658,9e-05,23.42957]
[1776788524452,47.22,75948.19,0.0,-0.23658,9e-05,23.42957]
[1776788524501,47.22,75948.19,0.0,-0.23658,9e-05,23.42957]
[1776788525697,47.22,75949.6,0.0,-0.23646,9e-05,23.42356]
[1776788525718,47.22,75949.6,0.0,-0.23646,9e-05,23.42356]
[1776788525724,47.22,75949.6,0.0,-0.23646,9e-05,23.42356]
[1776788525809,47.22,75950.48,0.0,-0.23638,9e-05,23.4198]
[1776788530479,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788530859,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788530876,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788530980,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788531040,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788531189,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788531384,47.22,75963.88,0.0,-0.23524,9e-05,23.36138]
[1776788531573,47.23,75948.04,0.0,-0.23661,9e-05,23.43117]
[1776788531824,47.23,75948.04,0.0,-0.23661,9e-05,23.43117]
[1776788532238,47.23,75948.04,0.0,-0.23661,9e-05,23.43117]
[1776788532316,47.23,75948.04,0.0,-0.23661,9e-05,23.43117]
[1776788532536,47.23,75944.63,0.0,-0.2369,9e-05,23.44609]
[1776788533102,47.23,75944.63,0.0,-0.2369,9e-05,23.44609]
[1776788534127,47.23,75945.13,0.0,-0.23686,9e-05,23.4439]
[1776788534358,47.23,75945.13,0.0,-0.23686,9e-05,23.4439]
[1776788534498,47.23,75945.13,0.0,-0.23686,9e-05,23.4439]
[1776788535925,47.23,75945.0,0.0,-0.23687,9e-05,23.44458]
[1776788535934,47.23,75945.0,0.0,-0.23687,9e-05,23.44458]
[1776788536021,47.23,75945.0,0.0,-0.23687,9e-05,23.44458]
[1776788536229,47.23,75959.61,0.0,-0.23561,9e-05,23.38064]
[1776788537845,47.23,75959.62,0.0,-0.23562,9e-05,23.38083]
[1776788538017,47.23,75962.77,0.0,-0.23535,9e-05,23.36701]
[1776788538848,47.23,75962.77,0.0,-0.23535,9e-05,23.36701]
[1776788539461,47.23,75965.25,0.0,-0.23514,9e-05,23.35639]
[1776788540128,47.23,75965.25,0.0,-0.23514,9e-05,23.35639]
[1776788540256,47.23,75965.25,0.0,-0.23514,9e-05,23.35639]
[1776788540331,47.23,75965.25,0.0,-0.23514,9e-05,23.35639]
[1776788540627,47.23,75965.25,0.0,-0.23514,9e-05,23.35639]
[1776788540642,47.23,75966.28,0.0,-0.23505,9e-05,23.35187]
[1776788540846,47.23,75966.28,0.0,-0.23505,9e-05,23.35187]
[1776788545998,47.23,75971.73,0.0,-0.2346,9e-05,23.3287]
[1776788546300,47.23,75969.26,0.0,-0.23482,9e-05,23.33975]
[1776788548574,47.23,75978.12,0.0,-0.23406,9e-05,23.30096]
[1776788548644,47.23,75978.12,0.0,-0.23406,9e-05,23.30096]
[1776788550101,47.23,75984.75,0.0,-0.2335,9e-05,23.27174]
[1776788550131,47.23,75984.75,0.0,-0.2335,9e-05,23.27174]
[1776788550626,47.23,75986.9,0.0,-0.2333,9e-05,23.26186]
[1776788555627,47.23,75977.44,0.0,-0.23408,9e-05,23.29964]
[1776788560207,47.23,75978.37,0.0,-0.23399,9e-05,23.29493]
[1776788560268,47.23,75978.37,0.0,-0.23399,9e-05,23.29493]
[1776788560657,47.23,75975.76,0.0,-0.23421,9e-05,23.30612]
[1776788561572,47.22,75963.76,0.0,-0.23523,9e-05,23.35866]
[1776788562346,47.22,75963.76,0.0,-0.23523,9e-05,23.35866]
[1776788562448,47.22,75963.76,0.0,-0.23523,9e-05,23.35866]
[1776788562598,47.22,75963.76,0.0,-0.23523,9e-05,23.35866]
[1776788562629,47.22,75961.2,0.0,-0.23545,9e-05,23.3699]
[1776788562729,47.22,75961.2,0.0,-0.23545,9e-05,23.3699]
[1776788563347,47.22,75961.2,0.0,-0.23545,9e-05,23.3699]
[1776788563409,47.22,75961.2,0.0,-0.23545,9e-05,23.3699]
[1776788563663,47.22,75961.2,0.0,-0.23545,9e-05,23.3699]
[1776788563735,47.22,75955.46,0.0,-0.23594,9e-05,23.39485]
[1776788563788,47.22,75955.46,0.0,-0.23594,9e-05,23.39485]
[1776788564241,47.22,75955.46,0.0,-0.23594,9e-05,23.39485]
[1776788564569,47.22,75955.46,0.0,-0.23594,9e-05,23.39485]
[1776788564638,47.22,75955.46,0.0,-0.23594,9e-05,23.39485]
[1776788564576,47.22,75954.47,0.0,-0.23602,9e-05,23.39893]
[1776788565397,47.22,75954.47,0.0,-0.23602,9e-05,23.39893]
[1776788565478,47.22,75954.47,0.0,-0.23602,9e-05,23.39893]
[1776788565483,47.22,75954.47,0.0,-0.23602,9e-05,23.39893]
[1776788566350,47.22,75954.29,0.0,-0.23603,9e-05,23.39972]
[1776788566448,47.22,75953.88,0.0,-0.23606,9e-05,23.401]
[1776788568057,47.22,75953.88,0.0,-0.23606,9e-05,23.401]
[1776788568125,47.22,75953.88,0.0,-0.23606,9e-05,23.401]
[1776788568232,47.22,75953.88,0.0,-0.23606,9e-05,23.401]
[1776788568333,47.22,75951.59,0.0,-0.23625,9e-05,23.41078]
[1776788574040,47.21,75953.72,0.0,-0.23604,9e-05,23.39986]
[1776788579091,47.21,75952.02,0.0,-0.23616,9e-05,23.40613]
[1776788580390,47.21,75952.02,0.0,-0.23616,9e-05,23.40613]
[1776788580612,47.2,75951.53,0.0,-0.2362,9e-05,23.40767]
[1776788581009,47.2,75951.53,0.0,-0.2362,9e-05,23.40767]
[1776788581162,47.2,75948.36,0.0,-0.23647,9e-05,23.42156]
[1776788586711,47.2,75941.54,0.0,-0.23704,9e-05,23.45046]
[1776788589161,47.2,75925.4,0.0,-0.23842,9e-05,23.5205]
[1776788589821,47.2,75925.4,0.0,-0.23842,9e-05,23.5205]
[1776788589920,47.2,75925.4,0.0,-0.23842,9e-05,23.5205]
[1776788590476,47.2,75925.4,0.0,-0.23842,9e-05,23.5205]
[1776788590659,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788590780,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788590843,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788590970,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788591441,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788591513,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788591672,47.2,75911.33,0.0,-0.23964,9e-05,23.58175]
[1776788591643,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788591793,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788591883,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788591911,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788592205,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788592305,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788592674,47.2,75894.75,0.0,-0.24108,9e-05,23.65359]
[1776788592392,47.2,75893.0,0.0,-0.24123,9e-05,23.66102]
[1776788593196,47.2,75892.95,0.0,-0.24123,9e-05,23.66109]
[1776788594260,47.2,75892.95,0.0,-0.24123,9e-05,23.66109]
[1776788594634,47.2,75891.67,0.0,-0.24134,9e-05,23.66647]
[1776788596329,47.2,75891.67,0.0,-0.24134,9e-05,23.66632]
[1776788596416,47.2,75891.67,0.0,-0.24134,9e-05,23.66632]
[1776788596428,47.2,75891.67,0.0,-0.24134,9e-05,23.66632]
[1776788596529,47.2,75891.94,0.0,-0.24131,9e-05,23.66499]
[1776788601879,47.19,75898.18,0.0,-0.24075,9e-05,23.63733]
[1776788607295,47.19,75894.06,0.0,-0.2411,9e-05,23.65441]
[1776788612330,47.19,75892.69,0.0,-0.24119,9e-05,23.65641]
[1776788617365,47.18,75892.81,0.0,-0.24116,9e-05,23.65525]
[1776788620583,47.18,75885.87,0.0,-0.24176,9e-05,23.68502]
[1776788620649,47.18,75885.87,0.0,-0.24176,9e-05,23.68502]
[1776788620835,47.18,75884.66,0.0,-0.24187,9e-05,23.69046]
[1776788621613,47.18,75878.42,0.0,-0.24242,9e-05,23.7176]
[1776788627436,47.19,75884.15,0.0,-0.24194,9e-05,23.69384]
[1776788628548,47.19,75895.62,0.0,-0.24094,9e-05,23.64434]
[1776788634485,47.19,75887.73,0.0,-0.24165,9e-05,23.67947]
[1776788639526,47.2,75883.27,0.0,-0.24205,9e-05,23.69952]
[1776788644670,47.2,75884.29,0.0,-0.24197,9e-05,23.69577]
[1776788649973,47.2,75882.79,0.0,-0.24212,9e-05,23.70307]
[1776788649980,47.2,75882.79,0.0,-0.24212,9e-05,23.70307]
[1776788650603,47.2,75871.49,0.0,-0.24311,9e-05,23.75192]
[1776788651940,47.2,75873.22,0.0,-0.24296,9e-05,23.74456]
[1776788652349,47.2,75873.22,0.0,-0.24296,9e-05,23.74456]
[1776788652450,47.2,75873.22,0.0,-0.24296,9e-05,23.74456]
[1776788652528,47.2,75873.22,0.0,-0.24296,9e-05,23.74456]
[1776788654658,47.21,75874.22,0.0,-0.24288,9e-05,23.74043]
[1776788655299,47.21,75880.55,0.0,-0.24233,9e-05,23.71324]
[1776788655636,47.21,75880.55,0.0,-0.24233,9e-05,23.71335]
[1776788656828,47.21,75880.07,0.0,-0.24237,9e-05,23.71554]
[1776788657279,47.21,75880.07,0.0,-0.24237,9e-05,23.71554]
[1776788657649,47.21,75879.44,0.0,-0.24243,9e-05,23.71838]
[1776788659696,47.21,75881.83,0.0,-0.24222,9e-05,23.70818]
[1776788659710,47.21,75881.83,0.0,-0.24222,9e-05,23.70818]
[1776788659995,47.21,75881.59,0.0,-0.24225,9e-05,23.70934]
[1776788660680,47.21,75881.59,0.0,-0.24225,9e-05,23.70934]
[1776788660714,47.21,75881.59,0.0,-0.24225,9e-05,23.70934]
[1776788660678,47.21,75886.46,0.0,-0.24182,9e-05,23.68844]
[1776788660902,47.21,75886.46,0.0,-0.24182,9e-05,23.68844]
[1776788661681,47.21,75900.65,0.0,-0.24059,9e-05,23.627]
[1776788662155,47.21,75900.65,0.0,-0.24059,9e-05,23.627]
[1776788662259,47.21,75900.65,0.0,-0.24059,9e-05,23.627]
[1776788662730,47.21,75911.0,0.0,-0.23969,9e-05,23.58211]
[1776788664755,47.21,75900.96,0.0,-0.24056,9e-05,23.62576]
[1776788669983,47.21,75898.8,0.0,-0.24075,9e-05,23.63521]
[1776788675779,47.21,75897.48,0.0,-0.24085,9e-05,23.63771]
[1776788680813,47.21,75898.99,0.0,-0.24073,9e-05,23.63162]
[1776788685849,47.21,75891.54,0.0,-0.24138,9e-05,23.66429]
[1776788690849,47.22,75888.9,0.0,-0.24162,9e-05,23.67625]
[1776788691972,47.22,75887.01,0.0,-0.24179,9e-05,23.68454]
[1776788692010,47.22,75887.01,0.0,-0.24179,9e-05,23.68454]
[1776788693660,47.22,75885.19,0.0,-0.24195,9e-05,23.69273]
[1776788693735,47.22,75885.19,0.0,-0.24195,9e-05,23.69273]
[1776788693763,47.22,75884.76,0.0,-0.242,9e-05,23.69474]
[1776788696454,47.22,75897.31,0.0,-0.24091,9e-05,23.64089]
[1776788697817,47.22,75900.47,0.0,-0.24064,9e-05,23.62736]
[1776788697873,47.22,75900.47,0.0,-0.24064,9e-05,23.62736]
[1776788697882,47.22,75900.47,0.0,-0.24064,9e-05,23.62736]
[1776788697931,47.22,75900.47,0.0,-0.24064,9e-05,23.62736]
[1776788698091,47.22,75900.47,0.0,-0.24064,9e-05,23.62736]
[1776788698761,47.22,75905.33,0.0,-0.24022,9e-05,23.60646]
[1776788699800,47.22,75905.33,0.0,-0.24022,9e-05,23.60646]
[1776788700711,47.22,75907.62,0.0,-0.24003,9e-05,23.59692]
[1776788701858,47.22,75907.62,0.0,-0.24003,9e-05,23.59692]
[1776788702804,47.22,75909.03,0.0,-0.2399,9e-05,23.59062]
[1776788707822,47.22,75900.41,0.0,-0.24064,9e-05,23.62747]
[1776788709977,47.22,75915.84,0.0,-0.2393,9e-05,23.56031]
[1776788711549,47.22,75915.22,0.0,-0.23935,9e-05,23.56296]
[1776788711648,47.22,75911.41,0.0,-0.23968,9e-05,23.57946]
[1776788716657,47.22,75912.69,0.0,-0.23956,9e-05,23.57354]
[1776788722747,47.22,75910.25,0.0,-0.23977,9e-05,23.58382]
[1776788728226,47.21,75912.51,0.0,-0.23957,9e-05,23.57365]
[1776788731183,47.21,75914.1,0.0,-0.23942,9e-05,23.56646]
[1776788731254,47.21,75914.1,0.0,-0.23942,9e-05,23.56646]
[1776788731632,47.21,75928.47,0.0,-0.23816,9e-05,23.50055]
[1776788732180,47.21,75928.47,0.0,-0.23816,9e-05,23.50055]
[1776788732325,47.21,75933.13,0.0,-0.23776,9e-05,23.48022]
[1776788738212,47.21,75929.03,0.0,-0.23811,9e-05,23.49824]
[1776788743785,47.21,75933.6,0.0,-0.23772,9e-05,23.47839]
[1776788743802,47.21,75934.7,0.0,-0.23763,9e-05,23.47363]
[1776788743925,47.21,75934.7,0.0,-0.23763,9e-05,23.47363]
[1776788746090,47.21,75938.12,0.0,-0.23733,9e-05,23.4588]
[1776788746225,47.21,75938.12,0.0,-0.23733,9e-05,23.4588]
[1776788746273,47.21,75950.08,0.0,-0.2363,9e-05,23.40648]
[1776788748351,47.22,75952.27,0.0,-0.23612,9e-05,23.39708]
[1776788748450,47.22,75952.27,0.0,-0.23612,9e-05,23.39708]
[1776788749015,47.22,75952.04,0.0,-0.23614,9e-05,23.39823]
[1776788749024,47.22,75952.04,0.0,-0.23614,9e-05,23.39823]
[1776788749648,47.22,75951.45,0.0,-0.2362,9e-05,23.40096]
[1776788755618,47.22,75942.46,0.0,-0.23698,9e-05,23.44087]
[1776788761381,47.22,75939.81,0.0,-0.23722,9e-05,23.45314]
[1776788766416,47.22,75939.0,0.0,-0.2373,9e-05,23.45719]
[1776788771451,47.23,75943.4,0.0,-0.23693,9e-05,23.43852]
[1776788776485,47.23,75941.61,0.0,-0.2371,9e-05,23.44697]
[1776788781522,47.23,75940.05,0.0,-0.23724,9e-05,23.45439]
[1776788786556,47.23,75936.98,0.0,-0.23752,9e-05,23.46833]
[1776788789075,47.23,75937.78,0.0,-0.23745,9e-05,23.46505]
[1776788789732,47.23,75937.78,0.0,-0.23745,9e-05,23.46505]
[1776788789864,47.23,75937.78,0.0,-0.23745,9e-05,23.46505]
[1776788789818,47.24,75951.5,0.0,-0.23627,9e-05,23.40517]
[1776788793531,47.23,75957.31,0.0,-0.23574,9e-05,23.37572]
[1776788793574,47.23,75957.31,0.0,-0.23574,9e-05,23.37572]
[1776788798644,47.23,75954.76,0.0,-0.23594,9e-05,23.38586]
[1776788800366,47.23,75964.1,0.0,-0.23514,9e-05,23.34468]
[1776788800702,47.23,75966.39,0.0,-0.23494,9e-05,23.33442]
[1776788801004,47.23,75966.39,0.0,-0.23494,9e-05,23.33442]
[1776788801813,47.23,75966.01,0.0,-0.23497,9e-05,23.33594]
[1776788805244,47.22,75966.03,0.0,-0.23496,9e-05,23.33543]
[1776788805327,47.22,75966.03,0.0,-0.23496,9e-05,23.33543]
[1776788806805,47.22,75966.95,0.0,-0.23488,9e-05,23.33125]
[1776788806872,47.22,75966.95,0.0,-0.23488,9e-05,23.33125]
[1776788806922,47.22,75966.95,0.0,-0.23488,9e-05,23.33125]
[1776788806907,47.22,75968.09,0.0,-0.23478,9e-05,23.3261]
[1776788812597,47.22,75972.1,0.0,-0.23442,9e-05,23.30787]
[1776788817779,47.2,75978.12,0.0,-0.23383,9e-05,23.27694]
[1776788822819,47.2,75970.56,0.0,-0.23446,9e-05,23.30928]
[1776788827851,47.2,75974.23,0.0,-0.23413,9e-05,23.29263]
[1776788832886,47.19,75974.29,0.0,-0.23412,9e-05,23.29192]
[1776788837921,47.19,75970.34,0.0,-0.23445,9e-05,23.30888]
[1776788838358,47.19,75970.34,0.0,-0.23445,9e-05,23.30888]
[1776788841480,47.19,75972.19,0.0,-0.23427,9e-05,23.29934]
[1776788841522,47.19,75972.19,0.0,-0.23427,9e-05,23.29934]
[1776788841949,47.19,75971.77,0.0,-0.2343,9e-05,23.3011]
[1776788847544,47.19,75971.87,0.0,-0.23429,9e-05,23.30031]
[1776788853485,47.18,75973.61,0.0,-0.23411,9e-05,23.28882]
[1776788855323,47.18,75966.34,0.0,-0.23471,9e-05,23.31994]
[1776788855655,47.18,75957.72,0.0,-0.23545,9e-05,23.35774]
[1776788856305,47.18,75957.72,0.0,-0.23545,9e-05,23.35774]
[1776788856363,47.18,75957.72,0.0,-0.23545,9e-05,23.35774]
[1776788856501,47.18,75957.72,0.0,-0.23545,9e-05,23.35774]
[1776788856709,47.18,75951.98,0.0,-0.23594,9e-05,23.38279]
[1776788857716,47.18,75951.98,0.0,-0.23594,9e-05,23.38279]
[1776788857846,47.18,75947.14,0.0,-0.23635,9e-05,23.40383]
[1776788860493,47.18,75937.68,0.0,-0.23716,9e-05,23.44482]
[1776788860555,47.18,75937.68,0.0,-0.23716,9e-05,23.44482]
[1776788861764,47.17,75936.29,0.0,-0.23728,9e-05,23.45065]
[1776788861932,47.17,75936.72,0.0,-0.23723,9e-05,23.44852]
[1776788867036,47.17,75935.82,0.0,-0.2373,9e-05,23.4517]
[1776788872048,47.17,75938.64,0.0,-0.23703,9e-05,23.43825]
[1776788877127,47.16,75932.32,0.0,-0.23756,9e-05,23.46487]
[1776788877203,47.16,75932.32,0.0,-0.23756,9e-05,23.46487]
[1776788877216,47.16,75932.32,0.0,-0.23756,9e-05,23.46487]
[1776788877989,47.16,75930.12,0.0,-0.23775,9e-05,23.47431]
[1776788883036,47.16,75932.06,0.0,-0.23756,9e-05,23.46492]
[1776788886051,47.15,75930.97,0.0,-0.23765,9e-05,23.46916]
[1776788886067,47.15,75930.97,0.0,-0.23765,9e-05,23.46916]
[1776788886191,47.15,75930.97,0.0,-0.23765,9e-05,23.46916]
[1776788886280,47.15,75930.97,0.0,-0.23765,9e-05,23.46916]
[1776788886366,47.15,75930.58,0.0,-0.23768,9e-05,23.47086]
[1776788891517,47.15,75932.58,0.0,-0.23749,9e-05,23.46121]
[1776788897692,47.15,75928.1,0.0,-0.23786,9e-05,23.47992]
[1776788903381,47.14,75927.9,0.0,-0.23786,9e-05,23.47942]
[1776788905603,47.14,75922.96,0.0,-0.23827,9e-05,23.50058]
[1776788905685,47.14,75922.96,0.0,-0.23827,9e-05,23.50058]
[1776788906261,47.14,75930.63,0.0,-0.23761,9e-05,23.46676]
[1776788906335,47.14,75930.63,0.0,-0.23761,9e-05,23.46676]
[1776788910712,47.13,75929.55,0.0,-0.23768,9e-05,23.47044]
[1776788910814,47.13,75929.55,0.0,-0.23768,9e-05,23.47044]
[1776788911023,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911252,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911380,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911442,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911459,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911527,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911582,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911647,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911741,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788911983,47.13,75916.44,0.0,-0.23879,9e-05,23.52424]
[1776788912012,47.13,75902.68,0.0,-0.23998,9e-05,23.58392]
[1776788912629,47.13,75902.68,0.0,-0.23998,9e-05,23.58392]
[1776788912924,47.13,75884.76,0.0,-0.24154,9e-05,23.66167]
[1776788913129,47.13,75884.76,0.0,-0.24154,9e-05,23.66167]
[1776788913392,47.13,75884.76,0.0,-0.24154,9e-05,23.66167]
[1776788913494,47.13,75880.71,0.0,-0.24189,9e-05,23.6791]
[1776788915870,47.13,75880.71,0.0,-0.24189,9e-05,23.67898]
[1776788915875,47.13,75880.71,0.0,-0.24189,9e-05,23.67898]
[1776788915879,47.13,75880.71,0.0,-0.24189,9e-05,23.67898]
[1776788916004,47.13,75883.35,0.0,-0.24166,9e-05,23.66743]
[1776788916570,47.13,75883.35,0.0,-0.24166,9e-05,23.66743]
[1776788916594,47.13,75883.35,0.0,-0.24166,9e-05,23.66743]
[1776788916656,47.13,75883.35,0.0,-0.24166,9e-05,23.66743]
[1776788916680,47.13,75883.35,0.0,-0.24166,9e-05,23.66743]
[1776788920508,47.13,75890.18,0.0,-0.24106,9e-05,23.6374]
[1776788920564,47.13,75890.18,0.0,-0.24106,9e-05,23.6374]
[1776788922030,47.13,75901.29,0.0,-0.24009,9e-05,23.58901]
[1776788924527,47.13,75899.5,0.0,-0.24024,9e-05,23.59675]
[1776788924564,47.13,75899.5,0.0,-0.24024,9e-05,23.59675]
[1776788926204,47.13,75896.48,0.0,-0.2405,9e-05,23.60978]
[1776788926269,47.13,75896.48,0.0,-0.2405,9e-05,23.60978]
[1776788928961,47.13,75885.16,0.0,-0.24148,9e-05,23.65869]
[1776788934011,47.12,75893.77,0.0,-0.24073,9e-05,23.62096]
[1776788939062,47.12,75896.92,0.0,-0.24044,9e-05,23.60687]
[1776788942088,47.12,75897.94,0.0,-0.24035,9e-05,23.60225]
[1776788942099,47.12,75897.94,0.0,-0.24035,9e-05,23.60225]
[1776788943002,47.12,75897.58,0.0,-0.24038,9e-05,23.60376]
[1776788948006,47.12,75898.14,0.0,-0.24033,9e-05,23.60111]
[1776788950284,47.12,75898.3,0.0,-0.24031,9e-05,23.60025]
[1776788951055,47.12,75892.82,0.0,-0.24079,9e-05,23.624]
[1776788952845,47.12,75899.64,0.0,-0.24019,9e-05,23.59432]
[1776788952972,47.12,75902.21,0.0,-0.23997,9e-05,23.58309]
[1776788956031,47.12,75897.06,0.0,-0.24042,9e-05,23.60539]
[1776788956969,47.12,75891.23,0.0,-0.24092,9e-05,23.63066]
[1776788956984,47.12,75880.72,0.0,-0.24184,9e-05,23.67614]
[1776788957292,47.12,75880.72,0.0,-0.24184,9e-05,23.67614]
[1776788960196,47.12,75884.81,0.0,-0.24147,9e-05,23.65805]
[1776788960259,47.12,75884.81,0.0,-0.24147,9e-05,23.65805]
[1776788960294,47.12,75884.81,0.0,-0.24147,9e-05,23.65805]
[1776788961400,47.12,75885.88,0.0,-0.24138,9e-05,23.65329]
[1776788965063,47.11,75879.85,0.0,-0.2419,9e-05,23.67901]
[1776788966021,47.11,75878.23,0.0,-0.24203,9e-05,23.68569]
[1776788971870,47.11,75877.2,0.0,-0.24209,9e-05,23.68591]
[1776788975108,47.09,75875.78,0.0,-0.24212,9e-05,23.68727]
[1776788976035,47.09,75875.78,0.0,-0.24212,9e-05,23.68727]
[1776788976084,47.09,75875.78,0.0,-0.24212,9e-05,23.68727]
[1776788975899,47.09,75866.14,0.0,-0.24297,9e-05,23.72915]
[1776788980934,47.09,75863.29,0.0,-0.24323,9e-05,23.74221]
[1776788982459,47.09,75862.96,0.0,-0.24326,9e-05,23.74378]
[1776788982527,47.09,75862.96,0.0,-0.24326,9e-05,23.74378]
[1776788983044,47.09,75870.95,0.0,-0.24257,9e-05,23.70943]
[1776788985267,47.09,75874.09,0.0,-0.24229,9e-05,23.69602]
[1776788985281,47.09,75874.09,0.0,-0.24229,9e-05,23.69602]
[1776788985296,47.09,75874.09,0.0,-0.24229,9e-05,23.69602]
[1776788986022,47.1,75874.15,0.0,-0.24229,9e-05,23.69588]
[1776788990001,47.1,75864.29,0.0,-0.24318,9e-05,23.74002]
[1776788995028,47.1,75858.76,0.0,-0.24368,9e-05,23.76418]
[1776788995347,47.1,75858.15,0.0,-0.24373,9e-05,23.76687]
[1776788995380,47.1,75858.15,0.0,-0.24373,9e-05,23.76687]
[1776788996059,47.1,75858.31,0.0,-0.24372,9e-05,23.76624]
[1776789001116,47.1,75861.78,0.0,-0.24342,9e-05,23.75152]
[1776789003139,47.11,75852.54,0.0,-0.24423,9e-05,23.79152]
[1776789003298,47.11,75852.54,0.0,-0.24423,9e-05,23.79152]
[1776789003392,47.11,75852.54,0.0,-0.24423,9e-05,23.79152]
[1776789003497,47.11,75852.54,0.0,-0.24423,9e-05,23.79152]
[1776789004096,47.11,75846.55,0.0,-0.24476,9e-05,23.81739]
[1776789005511,47.11,75840.44,0.0,-0.2453,9e-05,23.8437]
[1776789005529,47.11,75840.44,0.0,-0.2453,9e-05,23.8437]
[1776789006109,47.11,75840.19,0.0,-0.24532,9e-05,23.84484]
[1776789007493,47.11,75840.66,0.0,-0.24528,9e-05,23.84288]
[1776789007552,47.11,75840.66,0.0,-0.24528,9e-05,23.84288]
[1776789008246,47.11,75841.76,0.0,-0.24519,9e-05,23.83822]
[1776789009016,47.11,75841.76,0.0,-0.24519,9e-05,23.83822]
[1776789009131,47.11,75844.8,0.0,-0.24492,9e-05,23.82524]
[1776789009556,47.11,75844.8,0.0,-0.24492,9e-05,23.82524]
[1776789010142,47.11,75852.01,0.0,-0.24429,9e-05,23.79433]
[1776789015198,47.11,75855.4,0.0,-0.244,9e-05,23.78034]
[1776789015483,47.11,75855.4,0.0,-0.244,9e-05,23.78034]
[1776789015567,47.11,75855.4,0.0,-0.244,9e-05,23.78034]
[1776789015604,47.11,75855.4,0.0,-0.244,9e-05,23.78034]
[1776789015864,47.11,75853.81,0.0,-0.24414,9e-05,23.7873]
[1776789021101,47.11,75848.06,0.0,-0.24466,9e-05,23.81235]
[1776789024740,47.11,75852.49,0.0,-0.24427,9e-05,23.79356]
[1776789025128,47.11,75852.49,0.0,-0.24427,9e-05,23.79356]
[1776789025149,47.11,75852.49,0.0,-0.24427,9e-05,23.79356]
[1776789025180,47.11,75860.43,0.0,-0.24357,9e-05,23.75938]
[1776789025240,47.11,75860.43,0.0,-0.24357,9e-05,23.75938]
[1776789025440,47.11,75860.43,0.0,-0.24357,9e-05,23.75938]
[1776789025848,47.11,75860.43,0.0,-0.24357,9e-05,23.75938]
[1776789026144,47.11,75878.47,0.0,-0.242,9e-05,23.68157]
[1776789026300,47.11,75878.47,0.0,-0.242,9e-05,23.68157]
[1776789026315,47.11,75878.47,0.0,-0.242,9e-05,23.68157]
[1776789026413,47.11,75878.47,0.0,-0.242,9e-05,23.68157]
[1776789026578,47.11,75897.15,0.0,-0.24036,9e-05,23.60017]
[1776789027885,47.11,75897.15,0.0,-0.24036,9e-05,23.60017]
[1776789027891,47.11,75897.15,0.0,-0.24036,9e-05,23.60017]
[1776789027964,47.11,75895.07,0.0,-0.24054,9e-05,23.6092]
[1776789028813,47.11,75895.07,0.0,-0.24054,9e-05,23.6092]
[1776789029830,47.11,75893.73,0.0,-0.24066,9e-05,23.61489]
[1776789029875,47.11,75893.72,0.0,-0.24066,9e-05,23.61494]
[1776789036013,47.11,75892.78,0.0,-0.24071,9e-05,23.61529]
[1776789039538,47.11,75893.2,0.0,-0.24067,9e-05,23.61327]
[1776789040010,47.11,75893.2,0.0,-0.24067,9e-05,23.61327]
[1776789040103,47.11,75893.2,0.0,-0.24067,9e-05,23.61327]
[1776789040125,47.11,75893.2,0.0,-0.24067,9e-05,23.61327]
[1776789040161,47.11,75893.2,0.0,-0.24067,9e-05,23.61327]
[1776789040166,47.11,75905.09,0.0,-0.23963,9e-05,23.5615]
[1776789041034,47.11,75905.09,0.0,-0.23963,9e-05,23.5615]
[1776789041119,47.11,75905.09,0.0,-0.23963,9e-05,23.5615]
[1776789041134,47.11,75918.17,0.0,-0.2385,9e-05,23.50447]
[1776789041314,47.11,75918.17,0.0,-0.2385,9e-05,23.50447]
[1776789041940,47.11,75918.17,0.0,-0.2385,9e-05,23.50447]
[1776789042014,47.11,75918.17,0.0,-0.2385,9e-05,23.50447]
[1776789042018,47.11,75919.92,0.0,-0.23835,9e-05,23.49682]
[1776789043506,47.11,75921.53,0.0,-0.23821,9e-05,23.48986]
[1776789043563,47.11,75921.53,0.0,-0.23821,9e-05,23.48986]
[1776789044011,47.11,75921.53,0.0,-0.23821,9e-05,23.48986]
[1776789044088,47.11,75921.08,0.0,-0.23824,9e-05,23.49152]
[1776789046470,47.11,75920.97,0.0,-0.23824,9e-05,23.49139]
[1776789046597,47.11,75920.97,0.0,-0.23824,9e-05,23.49139]
[1776789046873,47.11,75920.97,0.0,-0.23824,9e-05,23.49139]
[1776789046959,47.11,75920.97,0.0,-0.23824,9e-05,23.49139]
[1776789047038,47.11,75920.82,0.0,-0.23825,9e-05,23.49204]
[1776789047577,47.11,75920.82,0.0,-0.23825,9e-05,23.49204]
[1776789047642,47.11,75920.82,0.0,-0.23825,9e-05,23.49204]
[1776789048179,47.11,75920.82,0.0,-0.23825,9e-05,23.49204]
[1776789048183,47.1,75933.7,0.0,-0.23713,9e-05,23.43505]
[1776789049475,47.1,75936.47,0.0,-0.23688,9e-05,23.42264]
[1776789049578,47.1,75936.47,0.0,-0.23688,9e-05,23.42264]
[1776789049715,47.1,75936.47,0.0,-0.23688,9e-05,23.42264]
[1776789052054,47.1,75931.47,0.0,-0.23731,9e-05,23.44432]
[1776789052128,47.09,75926.14,0.0,-0.23772,9e-05,23.46471]
[1776789052956,47.09,75926.14,0.0,-0.23772,9e-05,23.46471]
[1776789054027,47.09,75928.32,0.0,-0.23752,9e-05,23.45487]
[1776789054042,47.09,75928.32,0.0,-0.23752,9e-05,23.45487]
[1776789054538,47.09,75928.27,0.0,-0.23752,9e-05,23.45481]
[1776789056062,47.09,75928.89,0.0,-0.23747,9e-05,23.45209]
[1776789056150,47.08,75928.84,0.0,-0.23746,9e-05,23.45174]
[1776789058074,47.08,75929.57,0.0,-0.23739,9e-05,23.44826]
[1776789058086,47.08,75930.83,0.0,-0.23727,9e-05,23.44217]
[1776789060115,47.08,75932.88,0.0,-0.2371,9e-05,23.43318]
[1776789060124,47.08,75932.88,0.0,-0.2371,9e-05,23.43318]
[1776789060146,47.08,75932.88,0.0,-0.2371,9e-05,23.43318]
[1776789060810,47.07,75931.91,0.0,-0.23713,9e-05,23.43476]
[1776789061227,47.07,75931.91,0.0,-0.23713,9e-05,23.43476]
[1776789062022,47.07,75944.63,0.0,-0.23602,9e-05,23.37834]
[1776789067033,47.06,75945.37,0.0,-0.23595,9e-05,23.37448]
[1776789068094,47.06,75951.05,0.0,-0.23545,9e-05,23.34893]
[1776789068135,47.06,75951.05,0.0,-0.23545,9e-05,23.34893]
[1776789068164,47.06,75951.05,0.0,-0.23545,9e-05,23.34893]
[1776789068160,47.06,75952.76,0.0,-0.2353,9e-05,23.34139]
[1776789070245,47.06,75961.0,0.0,-0.23459,9e-05,23.3049]
[1776789070285,47.06,75961.0,0.0,-0.23459,9e-05,23.3049]
[1776789070571,47.06,75961.0,0.0,-0.23459,9e-05,23.3048]
[1776789075864,47.04,75964.88,0.0,-0.23418,9e-05,23.28356]
[1776789080993,47.03,75971.22,0.0,-0.23357,9e-05,23.25193]
[1776789082769,47.03,75967.24,0.0,-0.23391,9e-05,23.26929]
[1776789082862,47.02,75961.35,0.0,-0.2344,9e-05,23.29451]
[1776789087889,47.01,75962.13,0.0,-0.23429,9e-05,23.28871]
[1776789092141,47.0,75951.99,0.0,-0.2351,9e-05,23.32995]
[1776789093463,46.99,75948.22,0.0,-0.23534,9e-05,23.33967]
[1776789093481,46.99,75948.22,0.0,-0.23534,9e-05,23.33967]
[1776789099482,46.97,75940.06,0.0,-0.23596,9e-05,23.37136]
[1776789099584,46.97,75940.06,0.0,-0.23596,9e-05,23.37136]
[1776789099776,46.96,75942.09,0.0,-0.23576,9e-05,23.36095]
[1776789101166,46.96,75942.09,0.0,-0.23576,9e-05,23.36095]
[1776789101236,46.96,75942.09,0.0,-0.23576,9e-05,23.36095]
[1776789101461,46.96,75947.44,0.0,-0.23527,9e-05,23.33601]
[1776789101530,46.96,75947.44,0.0,-0.23527,9e-05,23.33601]
[1776789106824,46.94,75955.82,0.0,-0.23446,9e-05,23.29407]
[1776789107877,46.94,75955.82,0.0,-0.23446,9e-05,23.29407]
[1776789107946,46.94,75955.82,0.0,-0.23446,9e-05,23.29407]
[1776789109220,46.93,75952.5,0.0,-0.23474,9e-05,23.30813]
[1776789109250,46.93,75945.99,0.0,-0.23527,9e-05,23.33545]
[1776789110192,46.92,75935.05,0.0,-0.2362,9e-05,23.38265]
[1776789111405,46.92,75926.84,0.0,-0.23691,9e-05,23.41883]
[1776789111474,46.92,75926.84,0.0,-0.23691,9e-05,23.41883]
[1776789111923,46.92,75926.84,0.0,-0.23691,9e-05,23.41883]
[1776789111958,46.92,75926.84,0.0,-0.23691,9e-05,23.41883]
[1776789112013,46.92,75917.85,0.0,-0.23769,9e-05,23.45822]
[1776789114941,46.92,75912.01,0.0,-0.23818,9e-05,23.48315]
[1776789116057,46.92,75912.01,0.0,-0.23818,9e-05,23.48315]
[1776789116123,46.92,75912.01,0.0,-0.23818,9e-05,23.48315]
[1776789116162,46.92,75912.01,0.0,-0.23818,9e-05,23.48315]
[1776789116223,46.92,75916.04,0.0,-0.23782,9e-05,23.46489]
[1776789116899,46.92,75916.04,0.0,-0.23782,9e-05,23.46489]
[1776789117138,46.91,75917.03,0.0,-0.23769,9e-05,23.45793]
[1776789120406,46.88,75921.59,0.0,-0.2372,9e-05,23.43286]
[1776789120925,46.87,75923.08,0.0,-0.23703,9e-05,23.42405]
[1776789125992,46.86,75930.66,0.0,-0.23631,9e-05,23.38766]
[1776789131389,46.86,75931.27,0.0,-0.23624,9e-05,23.38393]
[1776789137042,46.85,75931.83,0.0,-0.23618,9e-05,23.38044]
[1776789142077,46.85,75931.15,0.0,-0.23622,9e-05,23.3826]
[1776789147281,46.85,75931.79,0.0,-0.23615,9e-05,23.37907]
[1776789148241,46.85,75943.97,0.0,-0.23509,9e-05,23.32467]
[1776789148323,46.85,75943.97,0.0,-0.23509,9e-05,23.32467]
[1776789148428,46.85,75943.97,0.0,-0.23509,9e-05,23.32467]
[1776789149275,46.85,75947.19,0.0,-0.23481,9e-05,23.31029]
[1776789155172,46.84,75946.96,0.0,-0.2348,9e-05,23.30754]
[1776789158227,46.84,75946.29,0.0,-0.23485,9e-05,23.31037]
[1776789158303,46.84,75946.29,0.0,-0.23485,9e-05,23.31037]
[1776789159333,46.84,75940.92,0.0,-0.23531,9e-05,23.33399]
[1776789160206,46.84,75935.04,0.0,-0.23582,9e-05,23.36002]
[1776789165241,46.84,75944.12,0.0,-0.23503,9e-05,23.31925]
[1776789167180,46.84,75945.3,0.0,-0.23492,9e-05,23.31395]
[1776789167255,46.84,75940.07,0.0,-0.23537,9e-05,23.33703]
[1776789168012,46.84,75940.07,0.0,-0.23537,9e-05,23.33703]
[1776789168046,46.84,75940.07,0.0,-0.23537,9e-05,23.33703]
[1776789168501,46.84,75944.96,0.0,-0.23495,9e-05,23.3153]
[1776789168589,46.84,75944.96,0.0,-0.23495,9e-05,23.3153]
[1776789169185,46.84,75944.96,0.0,-0.23495,9e-05,23.3153]
[1776789169271,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789169501,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789169622,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789169782,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789170024,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789170204,46.84,75947.14,0.0,-0.23476,9e-05,23.30563]
[1776789170283,46.84,75961.57,0.0,-0.23351,9e-05,23.24133]
[1776789174013,46.84,75962.77,0.0,-0.23342,9e-05,23.2366]
[1776789177578,46.84,75964.47,0.0,-0.23329,9e-05,23.2299]
[1776789181846,46.85,75964.09,0.0,-0.23333,9e-05,23.23215]
[1776789182811,46.85,75962.99,0.0,-0.23343,9e-05,23.23721]
[1776789183403,46.85,75969.38,0.0,-0.23288,9e-05,23.20887]
[1776789189016,46.85,75964.37,0.0,-0.23334,9e-05,23.23273]
[1776789195462,46.86,75973.45,0.0,-0.23258,9e-05,23.19348]
[1776789199854,46.86,75972.06,0.0,-0.23271,9e-05,23.19986]
[1776789199928,46.86,75972.06,0.0,-0.23271,9e-05,23.19992]
[1776789201200,46.86,75972.06,0.0,-0.23271,9e-05,23.19992]
[1776789201248,46.86,75972.09,0.0,-0.23271,9e-05,23.19991]
[1776789201427,46.86,75972.09,0.0,-0.23271,9e-05,23.19991]
[1776789207217,46.86,75979.74,0.0,-0.23206,9e-05,23.16633]
[1776789212572,46.86,75979.17,0.0,-0.2321,9e-05,23.16593]
[1776789215712,46.86,75981.0,0.0,-0.23194,9e-05,23.15791]
[1776789216199,46.86,75982.73,0.0,-0.23179,9e-05,23.15026]
[1776789221205,46.87,75982.21,0.0,-0.23184,9e-05,23.15284]
[1776789226447,46.87,75977.22,0.0,-0.23228,9e-05,23.17534]
[1776789232713,46.87,75980.36,0.0,-0.23201,9e-05,23.16159]
[1776789238755,46.87,75979.74,0.0,-0.23207,9e-05,23.16459]
[1776789243789,46.87,75980.61,0.0,-0.232,9e-05,23.16092]
[1776789248825,46.87,75980.28,0.0,-0.23203,9e-05,23.1626]
[1776789252518,46.87,75981.31,0.0,-0.23194,9e-05,23.15813]
[1776789252639,46.87,75981.31,0.0,-0.23194,9e-05,23.15813]
[1776789253319,46.87,75983.47,0.0,-0.23176,9e-05,23.14859]
[1776789256554,46.87,75983.89,0.0,-0.23173,9e-05,23.14686]
[1776789256881,46.87,75983.89,0.0,-0.23173,9e-05,23.14686]
[1776789258588,46.87,75984.19,0.0,-0.23171,9e-05,23.14599]
[1776789258633,46.87,75984.19,0.0,-0.23171,9e-05,23.14599]
[1776789258895,46.88,75984.53,0.0,-0.23169,9e-05,23.14494]
[1776789262155,46.88,75984.61,0.0,-0.2317,9e-05,23.14548]
[1776789262239,46.88,75984.61,0.0,-0.2317,9e-05,23.14548]
[1776789263700,46.88,75990.71,0.0,-0.23118,9e-05,23.11872]
[1776789263764,46.88,75990.71,0.0,-0.23118,9e-05,23.11872]
[1776789269972,46.88,75993.44,0.0,-0.23096,9e-05,23.10711]
[1776789270627,46.88,75993.44,0.0,-0.23096,9e-05,23.10711]
[1776789270686,46.88,75993.44,0.0,-0.23096,9e-05,23.10711]
[1776789270698,46.88,75993.44,0.0,-0.23096,9e-05,23.10711]
[1776789270795,46.88,75993.44,0.0,-0.23096,9e-05,23.10711]
[1776789272266,46.88,76002.74,0.0,-0.23015,9e-05,23.06236]
[1776789272307,46.88,76002.74,0.0,-0.23015,9e-05,23.06236]
[1776789272812,46.88,76010.2,0.0,-0.22952,9e-05,23.02908]
[1776789272846,46.88,76010.2,0.0,-0.22952,9e-05,23.02908]
[1776789272996,46.88,76010.2,0.0,-0.22952,9e-05,23.02908]
[1776789273947,46.88,76010.2,0.0,-0.22952,9e-05,23.02908]
[1776789274018,46.88,76010.2,0.0,-0.22952,9e-05,23.02908]
[1776789274035,46.89,76013.41,0.0,-0.22925,9e-05,23.01486]
[1776789274766,46.89,76013.41,0.0,-0.22925,9e-05,23.01486]
[1776789275011,46.89,76013.41,0.0,-0.22925,9e-05,23.01505]
[1776789277388,46.89,76013.09,0.0,-0.22928,9e-05,23.01668]
[1776789277478,46.89,76010.43,0.0,-0.22951,9e-05,23.0288]
[1776789277495,46.89,76010.43,0.0,-0.22951,9e-05,23.0288]
[1776789280484,46.89,76027.21,0.0,-0.22809,8e-05,22.95396]
[1776789282883,46.89,76028.28,0.0,-0.22801,8e-05,22.94968]
[1776789283307,46.89,76028.28,0.0,-0.22801,8e-05,22.94968]
[1776789283362,46.89,76028.28,0.0,-0.22801,8e-05,22.94968]
[1776789283368,46.89,76028.28,0.0,-0.22801,8e-05,22.94968]
[1776789283450,46.89,76028.28,0.0,-0.22801,8e-05,22.94968]
[1776789285155,46.89,76028.9,0.0,-0.22797,8e-05,22.94744]
[1776789285199,46.89,76028.9,0.0,-0.22797,8e-05,22.94744]
[1776789285236,46.89,76028.9,0.0,-0.22797,8e-05,22.94744]
[1776789285285,46.89,76028.9,0.0,-0.22797,8e-05,22.94744]
[1776789286508,46.89,76035.84,0.0,-0.22738,8e-05,22.91605]
[1776789286906,46.89,76035.84,0.0,-0.22738,8e-05,22.91605]
[1776789287098,46.89,76035.06,0.0,-0.22744,8e-05,22.9195]
[1776789292123,46.89,76040.49,0.0,-0.22698,8e-05,22.89475]
[1776789292320,46.89,76057.77,0.0,-0.22552,8e-05,22.81659]
[1776789292791,46.89,76057.77,0.0,-0.22552,8e-05,22.81659]
[1776789292885,46.89,76057.77,0.0,-0.22552,8e-05,22.81659]
[1776789292935,46.89,76057.77,0.0,-0.22552,8e-05,22.81659]
[1776789293279,46.89,76072.64,0.0,-0.22427,8e-05,22.74915]
[1776789294025,46.89,76072.64,0.0,-0.22427,8e-05,22.74915]
[1776789294404,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789294823,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789294883,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789294937,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789294962,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789295043,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789295145,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789295224,46.89,76071.46,0.0,-0.22437,8e-05,22.75494]
[1776789295313,46.9,76082.8,0.0,-0.22343,8e-05,22.70395]
[1776789295972,46.9,76082.8,0.0,-0.22343,8e-05,22.70395]
[1776789296013,46.9,76082.8,0.0,-0.22343,8e-05,22.70395]
[1776789296163,46.9,76082.8,0.0,-0.22344,8e-05,22.70447]
[1776789297336,46.9,76082.8,0.0,-0.22344,8e-05,22.70447]
[1776789297382,46.9,76082.8,0.0,-0.22344,8e-05,22.70447]
[1776789297456,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789298500,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789298503,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789298685,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299034,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299118,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299251,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299263,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299341,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299347,46.9,76087.52,0.0,-0.22305,8e-05,22.68332]
[1776789299424,46.9,76093.58,0.0,-0.22255,8e-05,22.6559]
[1776789300097,46.9,76093.58,0.0,-0.22255,8e-05,22.6559]
[1776789300194,46.9,76093.58,0.0,-0.22255,8e-05,22.6559]
[1776789301046,46.9,76101.24,0.0,-0.22191,8e-05,22.62117]
[1776789301461,46.9,76101.24,0.0,-0.22191,8e-05,22.62117]
[1776789301457,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789301588,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789301600,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789301661,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789302204,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789302241,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789302399,46.9,76103.32,0.0,-0.22174,8e-05,22.61189]
[1776789302377,46.9,76122.33,0.0,-0.22016,8e-05,22.52526]
[1776789302945,46.9,76122.33,0.0,-0.22016,8e-05,22.52526]
[1776789303084,46.9,76122.33,0.0,-0.22016,8e-05,22.52526]
[1776789303447,46.9,76122.33,0.0,-0.22016,8e-05,22.52526]
[1776789303419,46.9,76160.36,0.0,-0.21701,8e-05,22.35042]
[1776789303577,46.9,76160.36,0.0,-0.21701,8e-05,22.35042]
[1776789303892,46.9,76160.36,0.0,-0.21701,8e-05,22.35042]
[1776789304101,46.9,76160.36,0.0,-0.21701,8e-05,22.35042]
[1776789304410,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789304489,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789304564,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789304569,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789305273,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789305439,46.9,76172.8,0.0,-0.21599,8e-05,22.29296]
[1776789305439,46.9,76173.6,0.0,-0.21593,8e-05,22.28939]
[1776789306304,46.9,76173.6,0.0,-0.21593,8e-05,22.28939]
[1776789307717,46.9,76162.47,0.0,-0.21685,8e-05,22.34108]
[1776789309358,46.9,76161.15,0.0,-0.21696,8e-05,22.34731]
[1776789309609,46.9,76161.01,0.0,-0.21697,8e-05,22.34806]
[1776789310357,46.9,76161.01,0.0,-0.21697,8e-05,22.34806]
[1776789310461,46.9,76152.17,0.0,-0.2177,8e-05,22.38886]
[1776789311157,46.9,76152.17,0.0,-0.2177,8e-05,22.38886]
[1776789311176,46.9,76152.17,0.0,-0.2177,8e-05,22.38886]
[1776789312685,46.9,76144.22,0.0,-0.21836,8e-05,22.42555]
[1776789312693,46.9,76144.22,0.0,-0.21836,8e-05,22.42555]
[1776789313206,46.9,76144.22,0.0,-0.21836,8e-05,22.42555]
[1776789313220,46.9,76144.22,0.0,-0.21836,8e-05,22.42555]
[1776789313334,46.9,76144.22,0.0,-0.21836,8e-05,22.42555]
[1776789316376,46.9,76148.86,0.0,-0.21798,8e-05,22.40426]
[1776789316397,46.9,76151.89,0.0,-0.21773,8e-05,22.39034]
[1776789319204,46.9,76152.48,0.0,-0.21768,8e-05,22.38769]
[1776789319435,46.9,76152.48,0.0,-0.21768,8e-05,22.38769]
[1776789319476,46.91,76158.87,0.0,-0.21715,8e-05,22.35832]
[1776789321311,46.91,76158.87,0.0,-0.21715,8e-05,22.35835]
[1776789321372,46.91,76156.51,0.0,-0.21735,8e-05,22.3693]
[1776789321565,46.91,76156.51,0.0,-0.21735,8e-05,22.3693]
[1776789321671,46.91,76156.51,0.0,-0.21735,8e-05,22.3693]
[1776789322890,46.91,76158.74,0.0,-0.21717,8e-05,22.3591]
[1776789322957,46.91,76158.74,0.0,-0.21717,8e-05,22.3591]
[1776789323298,46.91,76158.74,0.0,-0.21717,8e-05,22.3591]
[1776789323385,46.91,76167.74,0.0,-0.21643,8e-05,22.31771]
[1776789323801,46.91,76167.74,0.0,-0.21643,8e-05,22.31771]
[1776789323883,46.91,76167.74,0.0,-0.21643,8e-05,22.31771]
[1776789324825,46.91,76160.51,0.0,-0.21703,8e-05,22.35116]
[1776789325232,46.91,76160.51,0.0,-0.21703,8e-05,22.35116]
[1776789325492,46.91,76160.51,0.0,-0.21703,8e-05,22.35116]
[1776789325404,46.91,76160.51,0.0,-0.21703,8e-05,22.35129]
[1776789325676,46.91,76160.51,0.0,-0.21703,8e-05,22.35129]
[1776789326408,46.91,76174.47,0.0,-0.21588,8e-05,22.28701]
[1776789327420,46.91,76174.47,0.0,-0.21588,8e-05,22.28701]
[1776789327471,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789327551,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789327716,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789327982,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328061,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328088,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328120,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328419,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328481,46.91,76190.59,0.0,-0.21456,8e-05,22.21268]
[1776789328426,46.91,76190.53,0.0,-0.21457,8e-05,22.21319]
[1776789329355,46.91,76190.53,0.0,-0.21457,8e-05,22.21319]
[1776789329448,46.91,76190.53,0.0,-0.21457,8e-05,22.21319]
[1776789329457,46.91,76194.49,0.0,-0.21425,8e-05,22.19513]
[1776789331083,46.91,76194.49,0.0,-0.21426,8e-05,22.19544]
[1776789331315,46.91,76194.49,0.0,-0.21426,8e-05,22.19544]
[1776789331384,46.91,76194.49,0.0,-0.21426,8e-05,22.19544]
[1776789331960,46.91,76188.84,0.0,-0.21471,8e-05,22.21851]
[1776789332450,46.91,76183.09,0.0,-0.21518,8e-05,22.24536]
[1776789333446,46.91,76183.09,0.0,-0.21518,8e-05,22.24536]
[1776789333459,46.91,76183.09,0.0,-0.21518,8e-05,22.24536]
[1776789333458,46.91,76177.82,0.0,-0.21562,8e-05,22.26993]
[1776789334465,46.91,76175.42,0.0,-0.21582,8e-05,22.28121]
[1776789335133,46.91,76175.42,0.0,-0.21582,8e-05,22.28121]
[1776789335234,46.91,76175.42,0.0,-0.21582,8e-05,22.28121]
[1776789335433,46.91,76175.42,0.0,-0.21582,8e-05,22.28121]
[1776789337467,46.92,76167.94,0.0,-0.21644,8e-05,22.31608]
[1776789337490,46.92,76165.28,0.0,-0.21666,8e-05,22.32848]
[1776789338660,46.92,76163.15,0.0,-0.21683,8e-05,22.33842]
[1776789338736,46.92,76163.15,0.0,-0.21683,8e-05,22.33842]
[1776789339512,46.92,76163.15,0.0,-0.21683,8e-05,22.33842]
[1776789340380,46.92,76169.76,0.0,-0.21629,8e-05,22.30808]
[1776789340488,46.92,76169.76,0.0,-0.21629,8e-05,22.30808]
[1776789340507,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789340526,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789340610,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789341273,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789341477,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789341488,46.92,76171.11,0.0,-0.21619,8e-05,22.30201]
[1776789343044,46.92,76161.19,0.0,-0.21701,8e-05,22.348]
[1776789343525,46.92,76161.19,0.0,-0.21701,8e-05,22.348]
[1776789343594,46.92,76160.81,0.0,-0.21704,8e-05,22.34987]
[1776789343686,46.92,76164.68,0.0,-0.21672,8e-05,22.33204]
[1776789344698,46.92,76164.68,0.0,-0.21672,8e-05,22.33204]
[1776789345120,46.92,76164.68,0.0,-0.21672,8e-05,22.33204]
[1776789345144,46.92,76164.68,0.0,-0.21672,8e-05,22.33204]
[1776789345497,46.92,76165.21,0.0,-0.21668,8e-05,22.32985]
[1776789347176,46.92,76160.75,0.0,-0.21705,8e-05,22.35054]
[1776789347459,46.92,76160.75,0.0,-0.21705,8e-05,22.35054]
[1776789347517,46.92,76160.75,0.0,-0.21705,8e-05,22.35054]
[1776789349630,46.92,76164.05,0.0,-0.21678,8e-05,22.33569]
[1776789349659,46.92,76164.05,0.0,-0.21678,8e-05,22.33569]
[1776789349995,46.92,76164.83,0.0,-0.21672,8e-05,22.33223]
[1776789355126,46.92,76164.36,0.0,-0.21677,8e-05,22.33479]
[1776789359176,46.93,76166.59,0.0,-0.2166,8e-05,22.3252]
[1776789359241,46.93,76166.59,0.0,-0.2166,8e-05,22.3252]
[1776789359736,46.93,76165.82,0.0,-0.21666,8e-05,22.32889]
[1776789359830,46.93,76156.07,0.0,-0.21746,8e-05,22.37377]
[1776789361624,46.93,76152.96,0.0,-0.21772,8e-05,22.38829]
[1776789362579,46.93,76146.02,0.0,-0.2183,8e-05,22.42025]
[1776789362663,46.93,76146.02,0.0,-0.2183,8e-05,22.42025]
[1776789362902,46.93,76146.02,0.0,-0.2183,8e-05,22.42025]
[1776789363071,46.93,76146.02,0.0,-0.2183,8e-05,22.42025]
[1776789363543,46.93,76146.02,0.0,-0.2183,8e-05,22.42025]
[1776789363119,46.93,76138.14,0.0,-0.21895,8e-05,22.45641]
[1776789363647,46.93,76138.14,0.0,-0.21895,8e-05,22.45641]
[1776789364346,46.93,76138.14,0.0,-0.21895,8e-05,22.45641]
[1776789364446,46.93,76140.53,0.0,-0.21876,8e-05,22.44604]
[1776789365375,46.93,76140.53,0.0,-0.21876,8e-05,22.44604]
[1776789365499,46.93,76140.53,0.0,-0.21876,8e-05,22.44604]
[1776789365391,46.93,76140.46,0.0,-0.21877,8e-05,22.44665]
[1776789367253,46.93,76144.41,0.0,-0.21845,8e-05,22.42852]
[1776789369100,46.93,76153.36,0.0,-0.21772,8e-05,22.388]
[1776789369942,46.93,76156.89,0.0,-0.21743,8e-05,22.37182]
[1776789369957,46.93,76156.89,0.0,-0.21743,8e-05,22.37182]
[1776789370008,46.93,76158.54,0.0,-0.21729,8e-05,22.3643]
[1776789375011,46.93,76154.87,0.0,-0.2176,8e-05,22.38142]
[1776789375123,46.93,76154.87,0.0,-0.2176,8e-05,22.38142]
[1776789375140,46.93,76154.87,0.0,-0.2176,8e-05,22.38142]
[1776789375169,46.93,76154.87,0.0,-0.2176,8e-05,22.38142]
[1776789375324,46.93,76154.87,0.0,-0.2176,8e-05,22.38142]
[1776789375425,46.94,76143.06,0.0,-0.21859,8e-05,22.43637]
[1776789376476,46.94,76126.91,0.0,-0.21993,8e-05,22.51068]
[1776789377704,46.94,76126.91,0.0,-0.21993,8e-05,22.51068]
[1776789378680,46.94,76129.88,0.0,-0.21969,8e-05,22.4975]
[1776789381995,46.94,76132.8,0.0,-0.21945,8e-05,22.48462]
[1776789382006,46.94,76132.8,0.0,-0.21945,8e-05,22.48462]
[1776789382509,46.94,76132.8,0.0,-0.21945,8e-05,22.48462]
[1776789382096,46.94,76134.12,0.0,-0.21935,8e-05,22.47909]
[1776789383224,46.94,76132.18,0.0,-0.21952,8e-05,22.48823]
[1776789387166,46.95,76121.73,0.0,-0.2204,8e-05,22.53692]
[1776789392927,46.95,76118.6,0.0,-0.22065,8e-05,22.5485]
[1776789394557,46.95,76135.74,0.0,-0.21924,8e-05,22.4706]
[1776789398584,46.96,76146.5,0.0,-0.21837,8e-05,22.42236]
[1776789403962,46.96,76141.18,0.0,-0.21883,8e-05,22.44822]
[1776789408996,46.97,76135.81,0.0,-0.2193,8e-05,22.47416]
[1776789412554,46.97,76148.98,0.0,-0.21823,8e-05,22.41474]
[1776789414410,46.97,76153.28,0.0,-0.21788,8e-05,22.39531]
[1776789414512,46.97,76150.12,0.0,-0.21814,8e-05,22.41014]
[1776789417162,46.97,76149.42,0.0,-0.21821,8e-05,22.41396]
[1776789417260,46.98,76150.36,0.0,-0.21814,8e-05,22.40994]
[1776789420432,46.98,76145.45,0.0,-0.21855,8e-05,22.43305]
[1776789420454,46.98,76144.47,0.0,-0.21864,8e-05,22.43782]
[1776789422077,46.98,76144.47,0.0,-0.21864,8e-05,22.4381]
[1776789422113,46.98,76144.47,0.0,-0.21864,8e-05,22.4381]
[1776789422171,46.98,76144.47,0.0,-0.21864,8e-05,22.4381]
[1776789422390,46.98,76144.47,0.0,-0.21864,8e-05,22.4381]
[1776789422468,46.98,76144.47,0.0,-0.21864,8e-05,22.4381]
[1776789422846,46.98,76137.44,0.0,-0.21923,8e-05,22.47055]
[1776789422861,46.98,76137.44,0.0,-0.21923,8e-05,22.47055]
[1776789423321,46.98,76137.44,0.0,-0.21923,8e-05,22.47055]
[1776789423591,46.98,76137.44,0.0,-0.21923,8e-05,22.47055]
[1776789423421,46.98,76123.78,0.0,-0.22036,8e-05,22.53325]
[1776789424066,46.98,76123.78,0.0,-0.22036,8e-05,22.53325]
[1776789424117,46.98,76123.78,0.0,-0.22036,8e-05,22.53325]
[1776789427063,46.98,76130.71,0.0,-0.2198,8e-05,22.5021]
[1776789432161,46.99,76132.71,0.0,-0.21965,8e-05,22.49415]
[1776789435622,46.99,76124.64,0.0,-0.22033,8e-05,22.53169]
[1776789435772,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789435962,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789436044,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789436139,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789436196,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789436228,46.99,76123.61,0.0,-0.22042,8e-05,22.5367]
[1776789436291,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789436659,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789436778,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789436867,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789437147,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789437162,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789437184,46.99,76113.36,0.0,-0.22128,8e-05,22.58376]
[1776789437516,46.99,76100.75,0.0,-0.22234,8e-05,22.64142]
[1776789438706,46.99,76098.94,0.0,-0.22249,8e-05,22.64983]
[1776789439396,46.99,76099.34,0.0,-0.22246,8e-05,22.64818]
[1776789444400,47.0,76097.3,0.0,-0.22264,8e-05,22.65814]
[1776789450289,47.0,76095.27,0.0,-0.22283,8e-05,22.66844]
[1776789455506,47.0,76089.24,0.0,-0.22332,8e-05,22.69298]
[1776789460681,47.01,76089.19,0.0,-0.22334,8e-05,22.69396]
[1776789463341,47.01,76089.0,0.0,-0.22336,8e-05,22.69507]
[1776789463506,47.01,76087.69,0.0,-0.22347,8e-05,22.70114]
[1776789464844,47.01,76087.69,0.0,-0.22347,8e-05,22.70127]
[1776789465030,47.01,76087.69,0.0,-0.22347,8e-05,22.70127]
[1776789465715,47.01,76078.9,0.0,-0.22421,8e-05,22.74122]
[1776789465788,47.01,76078.9,0.0,-0.22421,8e-05,22.74122]
[1776789467010,47.01,76069.11,0.0,-0.22503,8e-05,22.78558]
[1776789467021,47.01,76069.11,0.0,-0.22503,8e-05,22.78558]
[1776789467408,47.01,76069.11,0.0,-0.22503,8e-05,22.78562]
[1776789467779,47.01,76069.11,0.0,-0.22503,8e-05,22.78562]
[1776789469182,47.01,76066.66,0.0,-0.22524,8e-05,22.79671]
[1776789472363,47.01,76059.52,0.0,-0.22585,8e-05,22.8294]
[1776789472420,47.01,76059.52,0.0,-0.22585,8e-05,22.8294]
[1776789472865,47.01,76058.13,0.0,-0.22597,8e-05,22.83606]
[1776789473452,47.01,76058.85,0.0,-0.22592,8e-05,22.83319]
[1776789478505,47.02,76068.57,0.0,-0.22513,8e-05,22.79089]
[1776789479156,47.02,76072.14,0.0,-0.22484,8e-05,22.77514]
[1776789479217,47.02,76072.14,0.0,-0.22484,8e-05,22.77514]
[1776789479234,47.02,76072.14,0.0,-0.22484,8e-05,22.77514]
[1776789479673,47.02,76078.21,0.0,-0.22433,8e-05,22.74809]
[1776789481226,47.02,76078.21,0.0,-0.22434,8e-05,22.7485]
[1776789481267,47.02,76078.21,0.0,-0.22434,8e-05,22.7485]
[1776789481309,47.02,76078.21,0.0,-0.22434,8e-05,22.7485]
[1776789481651,47.03,76083.7,0.0,-0.22389,8e-05,22.72409]
[1776789483236,47.03,76083.7,0.0,-0.2239,8e-05,22.72453]
[1776789483278,47.03,76083.7,0.0,-0.2239,8e-05,22.72453]
[1776789483528,47.03,76087.19,0.0,-0.22361,8e-05,22.70919]
[1776789484362,47.03,76087.19,0.0,-0.22361,8e-05,22.70919]
[1776789484476,47.03,76087.19,0.0,-0.22361,8e-05,22.70919]
[1776789485267,47.03,76087.05,0.0,-0.22363,8e-05,22.71032]
[1776789485542,47.03,76087.05,0.0,-0.22364,8e-05,22.71082]
[1776789485917,47.03,76087.05,0.0,-0.22364,8e-05,22.71082]
[1776789487753,47.03,76074.79,0.0,-0.22467,8e-05,22.76655]
[1776789493216,47.04,76065.22,0.0,-0.22548,8e-05,22.80995]
[1776789493360,47.04,76065.22,0.0,-0.22548,8e-05,22.80995]
[1776789493590,47.04,76065.22,0.0,-0.22548,8e-05,22.80995]
[1776789493652,47.04,76056.93,0.0,-0.22618,8e-05,22.84735]
[1776789499563,47.04,76053.12,0.0,-0.22653,8e-05,22.86644]
[1776789502662,47.05,76065.85,0.0,-0.22548,8e-05,22.81042]
[1776789507697,47.06,76064.4,0.0,-0.22564,8e-05,22.81879]
[1776789512847,47.06,76056.73,0.0,-0.2263,8e-05,22.85192]
[1776789514369,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514432,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514495,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514543,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514574,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514610,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514639,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514675,47.06,76055.0,0.0,-0.22644,8e-05,22.85971]
[1776789514643,47.07,76052.22,0.0,-0.22669,8e-05,22.87291]
[1776789516233,47.07,76047.63,0.0,-0.22707,8e-05,22.89355]
[1776789516412,47.07,76047.63,0.0,-0.22707,8e-05,22.89355]
[1776789516604,47.07,76047.63,0.0,-0.22707,8e-05,22.89355]
[1776789516788,47.07,76045.85,0.0,-0.22724,8e-05,22.90216]
[1776789517708,47.07,76045.85,0.0,-0.22724,8e-05,22.90216]
[1776789518351,47.07,76041.41,0.0,-0.22762,8e-05,22.92266]
[1776789519055,47.07,76041.41,0.0,-0.22762,8e-05,22.92266]
[1776789519141,47.07,76041.41,0.0,-0.22762,8e-05,22.92266]
[1776789521050,47.07,76035.67,0.0,-0.22811,8e-05,22.94866]
[1776789521079,47.07,76035.67,0.0,-0.22811,8e-05,22.94866]
[1776789521323,47.07,76020.89,0.0,-0.22937,8e-05,23.01522]
[1776789521777,47.07,76020.89,0.0,-0.22937,8e-05,23.01522]
[1776789521828,47.07,76020.09,0.0,-0.22944,8e-05,23.01879]
[1776789526831,47.08,76015.61,0.0,-0.22983,8e-05,23.03949]
[1776789531960,47.08,76012.11,0.0,-0.23014,9e-05,23.05566]
[1776789537960,47.08,76012.47,0.0,-0.23012,8e-05,23.05474]
[1776789538011,47.08,76011.46,0.0,-0.23021,9e-05,23.05936]
[1776789538898,47.08,76011.46,0.0,-0.23021,9e-05,23.05936]
[1776789538937,47.08,76011.46,0.0,-0.23021,9e-05,23.05936]
[1776789544959,47.08,76008.22,0.0,-0.23049,9e-05,23.0745]
[1776789550075,47.09,76016.42,0.0,-0.22981,8e-05,23.03842]
[1776789555440,47.09,76025.58,0.0,-0.22904,8e-05,22.9981]
[1776789555480,47.09,76025.58,0.0,-0.22904,8e-05,22.9981]
[1776789555581,47.09,76015.28,0.0,-0.22992,8e-05,23.04445]
[1776789556202,47.09,76015.28,0.0,-0.22992,8e-05,23.04445]
[1776789556350,47.09,76014.95,0.0,-0.22995,8e-05,23.04606]
[1776789561351,47.09,76018.25,0.0,-0.22968,8e-05,23.03173]
[1776789565115,47.09,76003.44,0.0,-0.23095,9e-05,23.09836]
[1776789568135,47.09,76013.5,0.0,-0.2301,8e-05,23.05379]
[1776789572400,47.1,76019.92,0.0,-0.22954,8e-05,23.02219]
[1776789572490,47.1,76028.57,0.0,-0.22881,8e-05,22.98386]
[1776789573120,47.1,76028.57,0.0,-0.22881,8e-05,22.98386]
[1776789573179,47.1,76028.57,0.0,-0.22881,8e-05,22.98386]
[1776789573282,47.1,76028.57,0.0,-0.22881,8e-05,22.98386]
[1776789574460,47.1,76027.79,0.0,-0.22888,8e-05,22.98754]
[1776789579351,47.1,76026.25,0.0,-0.22903,8e-05,22.9953]
[1776789584567,47.11,76030.26,0.0,-0.2287,8e-05,22.9783]
[1776789590276,47.11,76030.61,0.0,-0.22869,8e-05,22.9779]
[1776789590612,47.11,76030.61,0.0,-0.22869,8e-05,22.9779]
[1776789594363,47.11,76031.61,0.0,-0.22862,8e-05,22.97402]
[1776789594735,47.11,76031.61,0.0,-0.22862,8e-05,22.97402]
[1776789594727,47.11,76031.49,0.0,-0.22864,8e-05,22.97495]
[1776789594800,47.11,76031.49,0.0,-0.22864,8e-05,22.97495]
[1776789595593,47.11,76037.98,0.0,-0.22809,8e-05,22.9461]
[1776789596444,47.11,76037.98,0.0,-0.22809,8e-05,22.9461]
[1776789596500,47.11,76037.98,0.0,-0.22809,8e-05,22.9461]
[1776789596728,47.11,76037.98,0.0,-0.22809,8e-05,22.9461]
[1776789596798,47.12,76036.59,0.0,-0.22821,8e-05,22.95256]
[1776789601991,47.12,76042.71,0.0,-0.22771,8e-05,22.92612]
[1776789602074,47.12,76042.71,0.0,-0.22771,8e-05,22.92612]
[1776789602108,47.12,76042.71,0.0,-0.22771,8e-05,22.92612]
[1776789602139,47.12,76042.71,0.0,-0.22771,8e-05,22.92612]
[1776789602228,47.12,76042.71,0.0,-0.22771,8e-05,22.92612]
[1776789602380,47.12,76060.68,0.0,-0.2262,8e-05,22.84571]
[1776789602997,47.12,76060.68,0.0,-0.2262,8e-05,22.84571]
[1776789603084,47.12,76060.68,0.0,-0.2262,8e-05,22.84571]
[1776789603152,47.12,76060.68,0.0,-0.2262,8e-05,22.84571]
[1776789603574,47.12,76082.31,0.0,-0.2244,8e-05,22.74891]
[1776789604386,47.12,76082.31,0.0,-0.2244,8e-05,22.74891]
[1776789604455,47.12,76082.31,0.0,-0.2244,8e-05,22.74891]
[1776789604706,47.12,76082.31,0.0,-0.2244,8e-05,22.74891]
[1776789604738,47.12,76085.51,0.0,-0.22414,8e-05,22.73487]
[1776789605181,47.12,76085.51,0.0,-0.22414,8e-05,22.73487]
[1776789605335,47.12,76085.51,0.0,-0.22414,8e-05,22.73487]
[1776789605591,47.12,76085.51,0.0,-0.22414,8e-05,22.73487]
[1776789605663,47.12,76085.51,0.0,-0.22414,8e-05,22.73487]
[1776789605671,47.13,76096.5,0.0,-0.22323,8e-05,22.68563]
[1776789606461,47.13,76096.5,0.0,-0.22323,8e-05,22.68563]
[1776789606533,47.13,76096.5,0.0,-0.22323,8e-05,22.68563]
[1776789607709,47.13,76097.09,0.0,-0.22319,8e-05,22.68345]
[1776789607793,47.13,76097.09,0.0,-0.22319,8e-05,22.68345]
[1776789610946,47.14,76092.16,0.0,-0.22364,8e-05,22.70772]
[1776789611036,47.14,76092.16,0.0,-0.22364,8e-05,22.70772]
[1776789611170,47.14,76092.16,0.0,-0.22364,8e-05,22.70772]
[1776789611440,47.14,76092.16,0.0,-0.22364,8e-05,22.7082]
[1776789612951,47.14,76087.39,0.0,-0.22405,8e-05,22.7302]
[1776789613454,47.14,76085.73,0.0,-0.2242,8e-05,22.73815]
[1776789616987,47.15,76086.6,0.0,-0.22415,8e-05,22.73555]
[1776789617054,47.15,76086.6,0.0,-0.22415,8e-05,22.73555]
[1776789617626,47.15,76087.83,0.0,-0.22405,8e-05,22.73046]
[1776789623531,47.16,76081.51,0.0,-0.22463,8e-05,22.76167]
[1776789625680,47.16,76079.98,0.0,-0.22476,8e-05,22.769]
[1776789625769,47.16,76079.98,0.0,-0.22476,8e-05,22.769]
[1776789627112,47.16,76081.81,0.0,-0.22463,8e-05,22.7616]
[1776789627553,47.17,76088.96,0.0,-0.22404,8e-05,22.72979]
[1776789632588,47.17,76083.57,0.0,-0.22451,8e-05,22.75311]
[1776789637623,47.18,76077.46,0.0,-0.22506,8e-05,22.78282]
[1776789640837,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641018,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641145,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641324,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641612,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641621,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641734,47.19,76099.62,0.0,-0.22323,8e-05,22.68414]
[1776789641793,47.19,76099.5,0.0,-0.22324,8e-05,22.68477]
[1776789641935,47.19,76099.5,0.0,-0.22324,8e-05,22.68477]
[1776789641976,47.19,76099.5,0.0,-0.22324,8e-05,22.68477]
[1776789642659,47.19,76099.5,0.0,-0.22324,8e-05,22.68495]
[1776789643545,47.19,76099.5,0.0,-0.22324,8e-05,22.68495]
[1776789643667,47.19,76101.77,0.0,-0.22306,8e-05,22.67487]
[1776789645144,47.19,76103.16,0.0,-0.22294,8e-05,22.66877]
[1776789645206,47.19,76103.16,0.0,-0.22294,8e-05,22.66877]
[1776789646374,47.19,76097.53,0.0,-0.22342,8e-05,22.6944]
[1776789646440,47.19,76097.53,0.0,-0.22342,8e-05,22.6944]
[1776789646468,47.19,76097.53,0.0,-0.22342,8e-05,22.6944]
[1776789647518,47.19,76097.27,0.0,-0.22344,8e-05,22.69576]
[1776789647526,47.19,76097.27,0.0,-0.22344,8e-05,22.69576]
[1776789647697,47.19,76087.14,0.0,-0.22429,8e-05,22.74162]
[1776789650723,47.19,76100.6,0.0,-0.22317,8e-05,22.68123]
[1776789655814,47.2,76090.89,0.0,-0.22399,8e-05,22.72566]
[1776789660914,47.2,76089.9,0.0,-0.22409,8e-05,22.73096]
[1776789666834,47.2,76084.03,0.0,-0.22459,8e-05,22.75793]
[1776789671335,47.2,76082.6,0.0,-0.22471,8e-05,22.76466]
[1776789671868,47.2,76081.31,0.0,-0.22482,8e-05,22.77055]
[1776789674142,47.2,76078.97,0.0,-0.22502,8e-05,22.78121]
[1776789674147,47.2,76078.97,0.0,-0.22502,8e-05,22.78121]
[1776789674707,47.2,76078.97,0.0,-0.22502,8e-05,22.78121]
[1776789674785,47.2,76078.97,0.0,-0.22502,8e-05,22.78121]
[1776789675798,47.2,76076.12,0.0,-0.22526,8e-05,22.7941]
[1776789675859,47.2,76059.56,0.0,-0.22666,8e-05,22.86893]
[1776789676508,47.2,76059.56,0.0,-0.22666,8e-05,22.86893]
[1776789676589,47.2,76059.56,0.0,-0.22666,8e-05,22.86893]
[1776789677421,47.21,76055.92,0.0,-0.22697,8e-05,22.88562]
[1776789677847,47.21,76055.92,0.0,-0.22697,8e-05,22.88562]
[1776789678469,47.21,76049.37,0.0,-0.22753,8e-05,22.9153]
[1776789679664,47.21,76060.06,0.0,-0.22664,8e-05,22.86806]
[1776789684969,47.22,76062.67,0.0,-0.22645,8e-05,22.85821]
[1776789687902,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789687982,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789688950,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789688994,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689006,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689069,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689088,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689185,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689639,47.22,76060.3,0.0,-0.22667,8e-05,22.86993]
[1776789689739,47.22,76080.46,0.0,-0.22499,8e-05,22.77994]
[1776789690009,47.22,76080.46,0.0,-0.22499,8e-05,22.77994]
[1776789690564,47.23,76076.36,0.0,-0.22534,8e-05,22.7987]
[1776789691316,47.23,76076.36,0.0,-0.22534,8e-05,22.7987]
[1776789691350,47.23,76076.36,0.0,-0.22534,8e-05,22.7987]
[1776789691780,47.23,76076.36,0.0,-0.22534,8e-05,22.7987]
[1776789691996,47.23,76074.5,0.0,-0.22548,8e-05,22.80403]
[1776789692728,47.23,76074.8,0.0,-0.22546,8e-05,22.80298]
[1776789694736,47.23,76068.2,0.0,-0.22601,8e-05,22.83262]
[1776789694814,47.23,76068.2,0.0,-0.22601,8e-05,22.83262]
[1776789695353,47.23,76063.75,0.0,-0.2264,8e-05,22.85325]
[1776789695453,47.23,76063.75,0.0,-0.2264,8e-05,22.85325]
[1776789695461,47.23,76063.75,0.0,-0.2264,8e-05,22.85325]
[1776789695820,47.23,76060.76,0.0,-0.22665,8e-05,22.86701]
[1776789700207,47.24,76066.09,0.0,-0.22623,8e-05,22.84432]
[1776789702914,47.24,76081.08,0.0,-0.22499,8e-05,22.77797]
[1776789707935,47.25,76074.44,0.0,-0.22558,8e-05,22.80963]
[1776789712240,47.25,76067.56,0.0,-0.22617,8e-05,22.84153]
[1776789720874,47.26,76064.64,0.0,-0.22647,8e-05,22.85751]
[1776789726721,47.27,76073.45,0.0,-0.22575,8e-05,22.81924]
[1776789732276,47.28,76069.32,0.0,-0.22613,8e-05,22.83981]
[1776789737824,47.28,76067.07,0.0,-0.22634,8e-05,22.85122]
[1776789740134,47.29,76054.99,0.0,-0.22738,8e-05,22.90646]
[1776789740405,47.29,76054.39,0.0,-0.22743,8e-05,22.90939]
[1776789742674,47.29,76053.75,0.0,-0.22749,8e-05,22.9125]
[1776789742696,47.29,76053.23,0.0,-0.22754,8e-05,22.91507]
[1776789743926,47.29,76053.23,0.0,-0.22754,8e-05,22.91507]
[1776789743982,47.29,76044.55,0.0,-0.22827,8e-05,22.95404]
[1776789744668,47.29,76044.55,0.0,-0.22827,8e-05,22.95404]
[1776789744707,47.29,76038.1,0.0,-0.22882,8e-05,22.98297]
[1776789745307,47.29,76038.1,0.0,-0.22882,8e-05,22.98297]
[1776789745719,47.29,76038.1,0.0,-0.22882,8e-05,22.98297]
[1776789745891,47.29,76038.1,0.0,-0.22882,8e-05,22.98297]
[1776789745953,47.29,76027.29,0.0,-0.22974,8e-05,23.03121]
[1776789748642,47.29,76023.84,0.0,-0.23003,8e-05,23.04663]
[1776789748814,47.29,76012.51,0.0,-0.23099,8e-05,23.09703]
[1776789754450,47.29,76010.41,0.0,-0.23115,8e-05,23.10313]
[1776789759623,47.29,76006.75,0.0,-0.23146,8e-05,23.11936]
[1776789764866,47.29,76005.81,0.0,-0.23154,8e-05,23.12351]
[1776789765723,47.29,76002.21,0.0,-0.23185,9e-05,23.13942]
[1776789765806,47.29,75999.99,0.0,-0.23204,9e-05,23.14922]
[1776789766242,47.29,75999.99,0.0,-0.23204,9e-05,23.14922]
[1776789766534,47.29,75999.99,0.0,-0.23204,9e-05,23.14919]
[1776789767082,47.29,75999.99,0.0,-0.23204,9e-05,23.14919]
[1776789767665,47.29,75999.99,0.0,-0.23204,9e-05,23.14919]
[1776789768895,47.29,75998.62,0.0,-0.23215,9e-05,23.1552]
[1776789769612,47.29,75998.0,0.0,-0.2322,9e-05,23.15787]
[1776789771953,47.29,75987.63,0.0,-0.23309,9e-05,23.20352]
[1776789772890,47.29,75987.63,0.0,-0.23309,9e-05,23.20352]
[1776789772927,47.29,75987.63,0.0,-0.23309,9e-05,23.20352]
[1776789772954,47.29,75987.63,0.0,-0.23309,9e-05,23.20352]
[1776789772965,47.29,75986.34,0.0,-0.23319,9e-05,23.20912]
[1776789778620,47.29,75986.77,0.0,-0.23315,9e-05,23.20665]
[1776789781779,47.29,75987.5,0.0,-0.23308,9e-05,23.20324]
[1776789781887,47.29,75987.05,0.0,-0.23312,9e-05,23.20516]
[1776789782998,47.29,75973.51,0.0,-0.23427,9e-05,23.26467]
[1776789784430,47.29,75970.15,0.0,-0.23456,9e-05,23.27927]
[1776789784611,47.29,75970.15,0.0,-0.23456,9e-05,23.27927]
[1776789785074,47.29,75963.3,0.0,-0.23515,9e-05,23.30956]
[1776789785372,47.29,75963.3,0.0,-0.23515,9e-05,23.30956]
[1776789785452,47.29,75963.3,0.0,-0.23515,9e-05,23.30956]
[1776789785675,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786166,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786292,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786424,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786560,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786677,47.29,75963.3,0.0,-0.23515,9e-05,23.30973]
[1776789786758,47.29,75951.06,0.0,-0.23621,9e-05,23.36353]
[1776789787094,47.29,75951.06,0.0,-0.23621,9e-05,23.36353]
[1776789787192,47.29,75951.06,0.0,-0.23621,9e-05,23.36353]
[1776789787254,47.29,75951.06,0.0,-0.23621,9e-05,23.36353]
[1776789787695,47.29,75951.06,0.0,-0.23621,9e-05,23.36353]
[1776789788211,47.29,75946.84,0.0,-0.23657,9e-05,23.38214]
[1776789788217,47.29,75946.84,0.0,-0.23657,9e-05,23.38214]
[1776789788224,47.29,75946.84,0.0,-0.23657,9e-05,23.38214]
[1776789788695,47.29,75946.84,0.0,-0.23657,9e-05,23.38225]
[1776789789334,47.29,75946.84,0.0,-0.23657,9e-05,23.38225]
[1776789789781,47.29,75946.84,0.0,-0.23657,9e-05,23.38225]
[1776789793475,47.29,75936.39,0.0,-0.23748,9e-05,23.42819]
[1776789799560,47.29,75935.32,0.0,-0.23758,9e-05,23.43315]
[1776789804533,47.29,75939.42,0.0,-0.23723,9e-05,23.41544]
[1776789804935,47.29,75927.41,0.0,-0.23826,9e-05,23.46782]
[1776789805136,47.29,75927.41,0.0,-0.23826,9e-05,23.46782]
[1776789805305,47.29,75927.41,0.0,-0.23826,9e-05,23.46782]
[1776789805461,47.29,75927.41,0.0,-0.23826,9e-05,23.46782]
[1776789807392,47.29,75920.29,0.0,-0.23888,9e-05,23.49879]
[1776789807848,47.29,75919.92,0.0,-0.23891,9e-05,23.50035]
[1776789810803,47.29,75925.93,0.0,-0.23839,9e-05,23.47412]
[1776789811025,47.29,75932.03,0.0,-0.23784,9e-05,23.44422]
[1776789811448,47.29,75932.03,0.0,-0.23784,9e-05,23.44422]
[1776789811504,47.29,75932.03,0.0,-0.23784,9e-05,23.44422]
[1776789811871,47.29,75946.73,0.0,-0.23658,9e-05,23.38005]
[1776789813499,47.29,75946.73,0.0,-0.23658,9e-05,23.38005]
[1776789813548,47.29,75946.73,0.0,-0.23658,9e-05,23.38005]
[1776789813877,47.29,75954.39,0.0,-0.23592,9e-05,23.34663]
[1776789818913,47.29,75953.95,0.0,-0.23597,9e-05,23.34912]
[1776789823948,47.3,75951.24,0.0,-0.23621,9e-05,23.36159]
[1776789826510,47.3,75945.07,0.0,-0.23674,9e-05,23.38875]
[1776789826576,47.3,75945.07,0.0,-0.23674,9e-05,23.38875]
[1776789826745,47.3,75945.07,0.0,-0.23674,9e-05,23.38875]
[1776789826969,47.3,75944.84,0.0,-0.23677,9e-05,23.38983]
[1776789827680,47.3,75944.84,0.0,-0.23677,9e-05,23.38983]
[1776789827711,47.3,75944.84,0.0,-0.23677,9e-05,23.38983]
[1776789827977,47.3,75940.26,0.0,-0.23716,9e-05,23.40991]
[1776789828678,47.3,75940.26,0.0,-0.23716,9e-05,23.40991]
[1776789829158,47.3,75936.88,0.0,-0.23745,9e-05,23.4247]
[1776789829259,47.3,75936.88,0.0,-0.23745,9e-05,23.4247]
[1776789829346,47.3,75936.88,0.0,-0.23745,9e-05,23.4247]
[1776789829819,47.3,75936.88,0.0,-0.23745,9e-05,23.4247]
[1776789829990,47.3,75927.07,0.0,-0.2383,9e-05,23.46747]
[1776789831874,47.3,75920.39,0.0,-0.23888,9e-05,23.4965]
[1776789831888,47.3,75920.39,0.0,-0.23888,9e-05,23.4965]
[1776789831944,47.3,75920.39,0.0,-0.23888,9e-05,23.4965]
[1776789832025,47.3,75920.39,0.0,-0.23888,9e-05,23.4965]
[1776789832008,47.3,75921.36,0.0,-0.23879,9e-05,23.49224]
[1776789832762,47.3,75921.36,0.0,-0.23879,9e-05,23.49224]
[1776789833012,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789833168,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789833228,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789833734,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789833775,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789833781,47.3,75920.04,0.0,-0.23891,9e-05,23.49793]
[1776789834940,47.3,75917.09,0.0,-0.23916,9e-05,23.51069]
[1776789835035,47.3,75917.83,0.0,-0.2391,9e-05,23.5074]
[1776789835180,47.3,75917.83,0.0,-0.2391,9e-05,23.5074]
[1776789835227,47.3,75917.83,0.0,-0.2391,9e-05,23.5074]
[1776789835849,47.3,75917.83,0.0,-0.2391,9e-05,23.5074]
[1776789836032,47.3,75917.87,0.0,-0.23909,9e-05,23.50716]
[1776789836926,47.3,75917.87,0.0,-0.23909,9e-05,23.50716]
[1776789836931,47.3,75917.87,0.0,-0.23909,9e-05,23.50716]
[1776789837039,47.3,75916.89,0.0,-0.23917,9e-05,23.51134]
[1776789837783,47.3,75916.89,0.0,-0.23917,9e-05,23.51134]
[1776789838046,47.3,75917.56,0.0,-0.23912,9e-05,23.50836]
[1776789838527,47.3,75917.56,0.0,-0.23912,9e-05,23.50836]
[1776789838608,47.3,75917.56,0.0,-0.23912,9e-05,23.50836]
[1776789840318,47.3,75912.42,0.0,-0.23956,9e-05,23.53051]
[1776789840388,47.3,75912.42,0.0,-0.23956,9e-05,23.53051]
[1776789841901,47.3,75910.08,0.0,-0.23976,9e-05,23.54056]
[1776789841914,47.3,75910.08,0.0,-0.23976,9e-05,23.54056]
[1776789843625,47.3,75908.52,0.0,-0.23989,9e-05,23.54711]
[1776789843728,47.3,75908.52,0.0,-0.23989,9e-05,23.54711]
[1776789844092,47.3,75908.52,0.0,-0.23989,9e-05,23.54711]
[1776789844287,47.29,75908.28,0.0,-0.23991,9e-05,23.54805]
[1776789844330,47.29,75908.28,0.0,-0.23991,9e-05,23.54805]
[1776789844491,47.29,75908.28,0.0,-0.23991,9e-05,23.54805]
[1776789844539,47.29,75908.28,0.0,-0.23991,9e-05,23.54805]
[1776789845097,47.29,75895.55,0.0,-0.24101,9e-05,23.60303]
[1776789846107,47.3,75884.29,0.0,-0.242,9e-05,23.65182]
[1776789846221,47.3,75884.29,0.0,-0.242,9e-05,23.65182]
[1776789846259,47.3,75884.29,0.0,-0.242,9e-05,23.65182]
[1776789847110,47.3,75882.51,0.0,-0.24216,9e-05,23.65964]
[1776789848190,47.3,75882.5,0.0,-0.24216,9e-05,23.65982]
[1776789848223,47.3,75882.5,0.0,-0.24216,9e-05,23.65982]
[1776789848290,47.3,75882.5,0.0,-0.24216,9e-05,23.65982]
[1776789848351,47.3,75882.72,0.0,-0.24214,9e-05,23.65887]
[1776789854025,47.3,75883.24,0.0,-0.2421,9e-05,23.65719]
[1776789854033,47.3,75883.24,0.0,-0.2421,9e-05,23.65719]
[1776789854077,47.3,75883.61,0.0,-0.24208,9e-05,23.65588]
[1776789854463,47.3,75883.61,0.0,-0.24208,9e-05,23.65588]
[1776789854536,47.3,75883.61,0.0,-0.24208,9e-05,23.65588]
[1776789856000,47.3,75882.46,0.0,-0.24218,9e-05,23.66098]
[1776789856062,47.3,75884.13,0.0,-0.24204,9e-05,23.65392]
[1776789861777,47.3,75886.27,0.0,-0.24186,9e-05,23.64527]
[1776789862858,47.31,75881.91,0.0,-0.24225,9e-05,23.66434]
[1776789862896,47.31,75881.91,0.0,-0.24225,9e-05,23.66434]
[1776789863132,47.31,75881.91,0.0,-0.24225,9e-05,23.66434]
[1776789866152,47.31,75885.42,0.0,-0.24195,9e-05,23.64962]
[1776789866242,47.31,75885.42,0.0,-0.24195,9e-05,23.64976]
[1776789868851,47.31,75885.74,0.0,-0.24193,9e-05,23.64865]
[1776789868907,47.31,75898.2,0.0,-0.24085,9e-05,23.59503]
[1776789869479,47.31,75898.2,0.0,-0.24085,9e-05,23.59503]
[1776789869525,47.31,75898.2,0.0,-0.24085,9e-05,23.59503]
[1776789869624,47.31,75909.8,0.0,-0.23984,9e-05,23.54483]
[1776789870416,47.31,75909.8,0.0,-0.23984,9e-05,23.54483]
[1776789870599,47.31,75909.8,0.0,-0.23984,9e-05,23.54483]
[1776789871079,47.31,75909.8,0.0,-0.23984,9e-05,23.54483]
[1776789871120,47.31,75913.67,0.0,-0.23949,9e-05,23.52496]
[1776789871156,47.31,75913.67,0.0,-0.23949,9e-05,23.52496]
[1776789871619,47.31,75913.67,0.0,-0.23949,9e-05,23.52496]
[1776789871682,47.31,75913.67,0.0,-0.23949,9e-05,23.52496]
[1776789875096,47.31,75907.81,0.0,-0.24,9e-05,23.55071]
[1776789875161,47.31,75907.81,0.0,-0.24,9e-05,23.55071]
[1776789875198,47.31,75907.96,0.0,-0.23999,9e-05,23.55007]
[1776789875281,47.31,75907.96,0.0,-0.23999,9e-05,23.55007]
[1776789875309,47.31,75907.96,0.0,-0.23999,9e-05,23.55007]
[1776789876135,47.31,75907.96,0.0,-0.23999,9e-05,23.55007]
[1776789876168,47.31,75908.11,0.0,-0.23998,9e-05,23.54947]
[1776789876233,47.31,75908.11,0.0,-0.23998,9e-05,23.54947]
[1776789876259,47.31,75908.11,0.0,-0.23998,9e-05,23.54947]
[1776789876284,47.31,75908.11,0.0,-0.23998,9e-05,23.54947]
[1776789877149,47.31,75902.86,0.0,-0.24043,9e-05,23.57221]
[1776789880619,47.31,75905.89,0.0,-0.24017,9e-05,23.55909]
[1776789880627,47.31,75901.7,0.0,-0.24054,9e-05,23.57722]
[1776789885884,47.31,75897.29,0.0,-0.24093,9e-05,23.59696]
[1776789886275,47.32,75892.69,0.0,-0.24134,9e-05,23.61716]
[1776789887120,47.32,75893.2,0.0,-0.2413,9e-05,23.61511]
[1776789892190,47.32,75890.78,0.0,-0.24152,9e-05,23.62632]
[1776789897280,47.32,75886.11,0.0,-0.24194,9e-05,23.64731]
[1776789902322,47.33,75890.62,0.0,-0.24157,9e-05,23.6286]
[1776789907353,47.33,75899.34,0.0,-0.24082,9e-05,23.5917]
[1776789907989,47.33,75899.34,0.0,-0.24082,9e-05,23.5917]
[1776789908152,47.33,75900.22,0.0,-0.24075,9e-05,23.58808]
[1776789908799,47.33,75912.1,0.0,-0.23972,9e-05,23.53688]
[1776789909366,47.33,75912.1,0.0,-0.23972,9e-05,23.53688]
[1776789909541,47.33,75912.1,0.0,-0.23972,9e-05,23.53688]
[1776789909668,47.33,75912.1,0.0,-0.23972,9e-05,23.53688]
[1776789909902,47.33,75931.0,0.0,-0.23809,9e-05,23.45483]
[1776789910264,47.33,75931.0,0.0,-0.23809,9e-05,23.45483]
[1776789910349,47.33,75931.0,0.0,-0.23809,9e-05,23.45483]
[1776789910711,47.33,75931.0,0.0,-0.23809,9e-05,23.45483]
[1776789910772,47.33,75933.27,0.0,-0.23789,9e-05,23.44491]
[1776789911707,47.33,75933.27,0.0,-0.23789,9e-05,23.44491]
[1776789911741,47.33,75933.27,0.0,-0.23789,9e-05,23.44491]
[1776789911769,47.33,75933.06,0.0,-0.23791,9e-05,23.44591]
[1776789912745,47.33,75933.06,0.0,-0.23791,9e-05,23.44591]
[1776789912832,47.33,75932.65,0.0,-0.23795,9e-05,23.44775]
[1776789914813,47.33,75934.72,0.0,-0.23777,9e-05,23.43879]
[1776789914819,47.33,75934.72,0.0,-0.23777,9e-05,23.43879]
[1776789914962,47.33,75934.72,0.0,-0.23777,9e-05,23.43879]
[1776789915064,47.33,75935.64,0.0,-0.23769,9e-05,23.43484]
[1776789915301,47.33,75935.64,0.0,-0.23769,9e-05,23.43484]
[1776789915600,47.33,75935.48,0.0,-0.2377,9e-05,23.43554]
[1776789916770,47.33,75935.48,0.0,-0.2377,9e-05,23.43554]
[1776789916812,47.33,75932.75,0.0,-0.23794,9e-05,23.44754]
[1776789922189,47.33,75932.93,0.0,-0.23793,9e-05,23.44697]
[1776789928692,47.34,75931.77,0.0,-0.23804,9e-05,23.45231]
[1776789929741,47.34,75931.77,0.0,-0.23804,9e-05,23.45231]
[1776789929807,47.34,75931.77,0.0,-0.23804,9e-05,23.45231]
[1776789929820,47.34,75935.49,0.0,-0.23772,9e-05,23.43619]
[1776789930870,47.34,75935.49,0.0,-0.23772,9e-05,23.43619]
[1776789934906,47.34,75943.01,0.0,-0.23705,9e-05,23.40045]
[1776789934923,47.34,75943.01,0.0,-0.23705,9e-05,23.40045]
[1776789935003,47.34,75947.15,0.0,-0.2367,9e-05,23.38248]
[1776789936953,47.34,75947.15,0.0,-0.2367,9e-05,23.3826]
[1776789940211,47.34,75946.54,0.0,-0.23676,9e-05,23.38563]
[1776789940257,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789940300,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789940314,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789940360,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789940368,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789940578,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789941002,47.34,75945.39,0.0,-0.23686,9e-05,23.39076]
[1776789941037,47.34,75941.41,0.0,-0.23721,9e-05,23.40823]
[1776789943017,47.34,75946.77,0.0,-0.23675,9e-05,23.38494]
[1776789945047,47.34,75946.72,0.0,-0.23676,9e-05,23.38539]
[1776789945184,47.34,75946.58,0.0,-0.23677,9e-05,23.38612]
[1776789945595,47.34,75946.58,0.0,-0.23677,9e-05,23.38612]
[1776789945821,47.34,75954.91,0.0,-0.23606,9e-05,23.34985]
[1776789949434,47.34,75961.5,0.0,-0.23548,9e-05,23.32038]
[1776789949838,47.34,75961.5,0.0,-0.23548,9e-05,23.32018]
[1776789955214,47.34,75967.74,0.0,-0.23493,9e-05,23.29209]
[1776789955576,47.34,75967.74,0.0,-0.23492,9e-05,23.29193]
[1776789955881,47.34,75968.22,0.0,-0.23488,9e-05,23.28967]
[1776789959728,47.33,75968.5,0.0,-0.23485,9e-05,23.28796]
[1776789959909,47.33,75968.55,0.0,-0.23484,9e-05,23.28758]
[1776789961224,47.33,75968.55,0.0,-0.23484,9e-05,23.28758]
[1776789961405,47.33,75962.9,0.0,-0.23532,9e-05,23.31219]
[1776789962129,47.33,75948.85,0.0,-0.23652,9e-05,23.37348]
[1776789962416,47.33,75948.85,0.0,-0.23652,9e-05,23.37348]
[1776789962829,47.33,75948.85,0.0,-0.23652,9e-05,23.37348]
[1776789962931,47.33,75948.85,0.0,-0.23653,9e-05,23.37366]
[1776789963307,47.33,75948.85,0.0,-0.23653,9e-05,23.37366]
[1776789963937,47.33,75955.69,0.0,-0.23594,9e-05,23.34351]
[1776789966958,47.33,75969.64,0.0,-0.23473,9e-05,23.28177]
[1776789967290,47.33,75969.64,0.0,-0.23473,9e-05,23.28177]
[1776789972462,47.32,75966.14,0.0,-0.23501,9e-05,23.29634]
[1776789974230,47.32,75966.69,0.0,-0.23496,9e-05,23.29376]
[1776789974261,47.32,75967.74,0.0,-0.23487,9e-05,23.28898]
[1776789975250,47.32,75967.74,0.0,-0.23487,9e-05,23.28898]
[1776789976023,47.32,75977.97,0.0,-0.23399,9e-05,23.24374]
[1776789976494,47.32,75977.97,0.0,-0.23399,9e-05,23.24374]
[1776789976575,47.32,75977.97,0.0,-0.23399,9e-05,23.24374]
[1776789976622,47.32,75977.97,0.0,-0.23399,9e-05,23.24374]
[1776789977030,47.32,75988.11,0.0,-0.23312,9e-05,23.199]
[1776789977470,47.32,75988.11,0.0,-0.23312,9e-05,23.199]
[1776789978249,47.32,75990.28,0.0,-0.23294,9e-05,23.18938]
[1776789979003,47.32,75990.28,0.0,-0.23294,9e-05,23.18938]
[1776789979089,47.32,75990.28,0.0,-0.23294,9e-05,23.18938]
[1776789979427,47.32,75988.56,0.0,-0.23308,9e-05,23.1969]
[1776789980074,47.32,75983.59,0.0,-0.2335,9e-05,23.21873]
[1776789985086,47.32,75983.52,0.0,-0.2335,9e-05,23.21858]
[1776789990256,47.32,75986.75,0.0,-0.23322,9e-05,23.20394]
[1776789990636,47.32,75984.97,0.0,-0.23337,9e-05,23.21167]
[1776789990774,47.32,75984.97,0.0,-0.23337,9e-05,23.21167]
[1776789991128,47.32,75981.18,0.0,-0.23367,9e-05,23.22492]
[1776789991896,47.32,75981.18,0.0,-0.23367,9e-05,23.22492]
[1776789991985,47.32,75981.18,0.0,-0.23367,9e-05,23.22492]
[1776789992135,47.32,75970.5,0.0,-0.23458,9e-05,23.27173]
[1776789992300,47.32,75970.5,0.0,-0.23458,9e-05,23.27173]
[1776789992345,47.32,75970.5,0.0,-0.23458,9e-05,23.27173]
[1776789992827,47.32,75970.5,0.0,-0.23458,9e-05,23.27173]
[1776789992878,47.32,75970.5,0.0,-0.23458,9e-05,23.27173]
[1776789993289,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993411,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993483,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993517,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993554,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993587,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993608,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993646,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993791,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789993832,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789994064,47.31,75972.44,0.0,-0.23441,9e-05,23.26302]
[1776789994150,47.31,75976.36,0.0,-0.23407,9e-05,23.24562]
[1776789995156,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789995483,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789995547,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789995663,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789996182,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789996284,47.31,75993.26,0.0,-0.23263,9e-05,23.17104]
[1776789997226,47.31,75998.38,0.0,-0.23219,9e-05,23.14838]
[1776789997274,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789997296,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789997507,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789998058,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789998124,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789998237,47.31,75997.74,0.0,-0.23224,9e-05,23.15116]
[1776789998210,47.31,75995.37,0.0,-0.23245,9e-05,23.16157]
[1776789999481,47.31,75995.37,0.0,-0.23244,9e-05,23.16152]
[1776789999749,47.31,75995.37,0.0,-0.23244,9e-05,23.16152]
[1776790000191,47.31,75994.35,0.0,-0.23253,9e-05,23.16596]
[1776790000610,47.31,75994.35,0.0,-0.23253,9e-05,23.16596]
[1776790001198,47.31,75988.41,0.0,-0.23304,9e-05,23.19208]
[1776790001693,47.31,75988.41,0.0,-0.23304,9e-05,23.19208]
[1776790001731,47.31,75988.41,0.0,-0.23304,9e-05,23.19208]
[1776790002205,47.31,75983.89,0.0,-0.23342,9e-05,23.21189]
[1776790007242,47.31,75988.91,0.0,-0.23298,9e-05,23.18917]
[1776790007362,47.31,75988.91,0.0,-0.23298,9e-05,23.18917]
[1776790007428,47.31,75988.91,0.0,-0.23298,9e-05,23.18917]
[1776790007522,47.31,75988.91,0.0,-0.23298,9e-05,23.18917]
[1776790007766,47.31,75988.91,0.0,-0.23298,9e-05,23.18917]
[1776790008247,47.31,75985.93,0.0,-0.23323,9e-05,23.20221]
[1776790010263,47.31,75975.54,0.0,-0.23411,9e-05,23.24766]
[1776790015422,47.3,75970.05,0.0,-0.23457,9e-05,23.27102]
[1776790016302,47.3,75970.05,0.0,-0.23457,9e-05,23.27102]
[1776790017311,47.3,75966.71,0.0,-0.23485,9e-05,23.28509]
[1776790022649,47.3,75961.6,0.0,-0.23527,9e-05,23.30661]
[1776790028387,47.29,75963.47,0.0,-0.23509,9e-05,23.29727]
[1776790033425,47.29,75964.88,0.0,-0.23495,9e-05,23.29035]
[1776790038459,47.29,75957.71,0.0,-0.23555,9e-05,23.32099]
[1776790043284,47.29,75946.45,0.0,-0.23652,9e-05,23.37016]
[1776790043930,47.29,75946.45,0.0,-0.23652,9e-05,23.37016]
[1776790044007,47.29,75946.45,0.0,-0.23652,9e-05,23.37016]
[1776790044374,47.29,75947.44,0.0,-0.23643,9e-05,23.36592]
[1776790045278,47.29,75941.59,0.0,-0.23694,9e-05,23.39158]
[1776790050543,47.29,75937.34,0.0,-0.23731,9e-05,23.41036]
[1776790055580,47.29,75941.23,0.0,-0.23696,9e-05,23.39027]
[1776790060707,47.29,75942.01,0.0,-0.23689,9e-05,23.38696]
[1776790066659,47.29,75939.76,0.0,-0.23708,9e-05,23.39642]
[1776790071683,47.29,75940.27,0.0,-0.23704,9e-05,23.39424]
[1776790076688,47.29,75941.28,0.0,-0.23695,9e-05,23.39002]
[1776790081717,47.29,75946.19,0.0,-0.23653,9e-05,23.36849]
[1776790086919,47.29,75948.62,0.0,-0.23632,9e-05,23.35785]
[1776790089474,47.29,75947.85,0.0,-0.23639,9e-05,23.36124]
[1776790089700,47.29,75947.85,0.0,-0.23639,9e-05,23.36124]
[1776790089820,47.29,75947.85,0.0,-0.23639,9e-05,23.36124]
[1776790094813,47.29,75952.35,0.0,-0.236,9e-05,23.34147]
[1776790094841,47.29,75952.35,0.0,-0.236,9e-05,23.34147]
[1776790095060,47.29,75952.35,0.0,-0.236,9e-05,23.34147]
[1776790095099,47.29,75952.35,0.0,-0.236,9e-05,23.34147]
[1776790095270,47.29,75952.35,0.0,-0.236,9e-05,23.34147]
[1776790095352,47.29,75965.93,0.0,-0.23483,9e-05,23.28168]
[1776790096140,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096418,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096491,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096532,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096587,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096618,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096667,47.29,75984.28,0.0,-0.23326,9e-05,23.20077]
[1776790096868,47.29,75984.51,0.0,-0.23324,9e-05,23.19976]
[1776790098016,47.29,75984.51,0.0,-0.23324,9e-05,23.19976]
[1776790098131,47.29,75984.51,0.0,-0.23324,9e-05,23.19976]
[1776790098231,47.29,75999.39,0.0,-0.23197,9e-05,23.13394]
[1776790098988,47.29,75999.39,0.0,-0.23197,9e-05,23.13394]
[1776790098997,47.29,75999.39,0.0,-0.23197,9e-05,23.13394]
[1776790099201,47.29,75999.01,0.0,-0.232,9e-05,23.13561]
[1776790102336,47.29,76009.15,0.0,-0.23114,8e-05,23.09072]
[1776790103209,47.29,76009.15,0.0,-0.23114,8e-05,23.09072]
[1776790103349,47.29,76006.46,0.0,-0.23136,8e-05,23.10267]
[1776790105263,47.29,76019.85,0.0,-0.23023,8e-05,23.04336]
[1776790107159,47.29,76019.53,0.0,-0.23026,8e-05,23.04488]
[1776790107362,47.29,76021.51,0.0,-0.23009,8e-05,23.03618]
[1776790108241,47.29,76021.51,0.0,-0.23009,8e-05,23.03618]
[1776790108331,47.29,76020.63,0.0,-0.23017,8e-05,23.0402]
[1776790109183,47.29,76020.63,0.0,-0.23017,8e-05,23.0402]
[1776790109270,47.29,76019.92,0.0,-0.23023,8e-05,23.04346]
[1776790114994,47.29,76031.19,0.0,-0.22927,8e-05,22.9908]
[1776790119023,47.29,76020.29,0.0,-0.2302,8e-05,23.03979]
[1776790124062,47.3,76031.17,0.0,-0.22929,8e-05,22.99208]
[1776790129093,47.3,76025.05,0.0,-0.22982,8e-05,23.02001]
[1776790132583,47.3,76023.42,0.0,-0.22997,8e-05,23.02766]
[1776790133121,47.3,76024.04,0.0,-0.22992,8e-05,23.02503]
[1776790137146,47.3,76018.55,0.0,-0.23039,8e-05,23.04974]
[1776790137233,47.3,76018.36,0.0,-0.23041,8e-05,23.05069]
[1776790143196,47.31,76027.56,0.0,-0.22964,8e-05,23.01057]
[1776790148231,47.31,76026.07,0.0,-0.22978,8e-05,23.01793]
[1776790151149,47.31,76025.26,0.0,-0.22985,8e-05,23.02182]
[1776790151226,47.31,76025.26,0.0,-0.22985,8e-05,23.02182]
[1776790151284,47.31,76025.26,0.0,-0.22985,8e-05,23.02182]
[1776790151364,47.31,76023.41,0.0,-0.23001,8e-05,23.03017]
[1776790153356,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790153612,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790153801,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790153852,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790153915,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790154015,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790154223,47.31,75996.98,0.0,-0.23226,9e-05,23.14746]
[1776790154324,47.31,75985.84,0.0,-0.23321,9e-05,23.19669]
[1776790156292,47.31,75989.58,0.0,-0.23289,9e-05,23.18015]
[1776790157709,47.31,75996.06,0.0,-0.23234,9e-05,23.15152]
[1776790157777,47.31,75996.06,0.0,-0.23234,9e-05,23.15152]
[1776790157785,47.31,75996.06,0.0,-0.23234,9e-05,23.15152]
[1776790158388,47.31,75996.06,0.0,-0.23234,9e-05,23.15152]
[1776790158395,47.31,75998.0,0.0,-0.23217,9e-05,23.14293]
[1776790162332,47.31,76009.06,0.0,-0.23123,8e-05,23.09401]
[1776790166436,47.31,76019.62,0.0,-0.23034,8e-05,23.04751]
[1776790172018,47.31,76017.92,0.0,-0.23048,8e-05,23.05218]
[1776790174206,47.31,76017.43,0.0,-0.23052,8e-05,23.05451]
[1776790174430,47.32,76018.2,0.0,-0.23046,8e-05,23.05117]
[1776790174692,47.32,76018.2,0.0,-0.23046,8e-05,23.05117]
[1776790175436,47.32,76025.09,0.0,-0.22987,8e-05,23.02068]
[1776790176078,47.32,76025.09,0.0,-0.22987,8e-05,23.02068]
[1776790176429,47.32,76024.91,0.0,-0.22989,8e-05,23.02158]
[1776790181477,47.32,76031.86,0.0,-0.22931,8e-05,22.99121]
[1776790186528,47.32,76030.06,0.0,-0.22948,8e-05,23.00005]
[1776790187408,47.32,76041.45,0.0,-0.22852,8e-05,22.94952]
[1776790188260,47.32,76041.45,0.0,-0.22852,8e-05,22.94952]
[1776790188432,47.32,76046.83,0.0,-0.22807,8e-05,22.92574]
[1776790193463,47.33,76047.9,0.0,-0.228,8e-05,22.92184]
[1776790198484,47.33,76044.99,0.0,-0.22826,8e-05,22.93578]
[1776790200786,47.33,76044.99,0.0,-0.22827,8e-05,22.93633]
[1776790200892,47.33,76044.99,0.0,-0.22827,8e-05,22.93633]
[1776790201753,47.33,76045.22,0.0,-0.22825,8e-05,22.93531]
[1776790201854,47.33,76045.22,0.0,-0.22825,8e-05,22.93531]
[1776790202424,47.33,76045.22,0.0,-0.22825,8e-05,22.93531]
[1776790202431,47.33,76036.22,0.0,-0.22901,8e-05,22.97571]
[1776790205513,47.33,76037.64,0.0,-0.2289,8e-05,22.96964]
[1776790205634,47.33,76038.9,0.0,-0.22879,8e-05,22.96416]
[1776790208656,47.34,76026.35,0.0,-0.22986,8e-05,23.0202]
[1776790214385,47.34,76025.7,0.0,-0.22992,8e-05,23.02331]
[1776790215332,47.34,76025.51,0.0,-0.22994,8e-05,23.02426]
[1776790215398,47.34,76025.64,0.0,-0.22993,8e-05,23.02374]
[1776790217410,47.34,76043.61,0.0,-0.22841,8e-05,22.94404]
[1776790217589,47.34,76043.61,0.0,-0.22841,8e-05,22.94404]
[1776790218466,47.34,76047.66,0.0,-0.22807,8e-05,22.92615]
[1776790218690,47.34,76047.66,0.0,-0.22807,8e-05,22.92615]
[1776790219214,47.34,76048.62,0.0,-0.228,8e-05,22.92204]
[1776790224727,47.34,76050.23,0.0,-0.22787,8e-05,22.91554]
[1776790224790,47.34,76050.23,0.0,-0.22787,8e-05,22.91554]
[1776790226229,47.34,76046.78,0.0,-0.22817,8e-05,22.93108]
[1776790226475,47.34,76035.87,0.0,-0.22909,8e-05,22.97994]
[1776790226759,47.34,76035.87,0.0,-0.22909,8e-05,22.97994]
[1776790226795,47.34,76035.87,0.0,-0.22909,8e-05,22.97994]
[1776790226910,47.34,76030.8,0.0,-0.22952,8e-05,23.00247]
[1776790232840,47.35,76028.37,0.0,-0.22971,8e-05,23.01031]
[1776790237863,47.35,76025.65,0.0,-0.22995,8e-05,23.02265]
[1776790239324,47.35,76025.65,0.0,-0.22995,8e-05,23.02265]
[1776790239523,47.35,76025.65,0.0,-0.22995,8e-05,23.02265]
[1776790239646,47.35,76024.27,0.0,-0.23006,8e-05,23.02886]
[1776790240534,47.35,76005.58,0.0,-0.23165,8e-05,23.11163]
[1776790240953,47.35,76005.58,0.0,-0.23165,8e-05,23.11163]
[1776790241007,47.35,75999.54,0.0,-0.23216,9e-05,23.1383]
[1776790241962,47.35,75999.54,0.0,-0.23216,9e-05,23.1383]
[1776790242587,47.35,76001.16,0.0,-0.23202,9e-05,23.13108]
[1776790244889,47.35,76000.84,0.0,-0.23205,9e-05,23.13231]
[1776790245045,47.35,76000.84,0.0,-0.23205,9e-05,23.13231]
[1776790245129,47.35,76000.84,0.0,-0.23205,9e-05,23.13231]
[1776790247070,47.35,75997.67,0.0,-0.23231,9e-05,23.14602]
[1776790247203,47.34,75991.19,0.0,-0.23286,9e-05,23.17444]
[1776790252983,47.34,75987.27,0.0,-0.23318,9e-05,23.19081]
[1776790257290,47.34,75988.38,0.0,-0.23308,9e-05,23.18545]
[1776790257309,47.34,75988.38,0.0,-0.23308,9e-05,23.18545]
[1776790257344,47.34,75988.38,0.0,-0.23308,9e-05,23.18545]
[1776790257388,47.34,75993.2,0.0,-0.23266,9e-05,23.16406]
[1776790259213,47.34,75993.2,0.0,-0.23266,9e-05,23.16406]
[1776790259261,47.34,75993.2,0.0,-0.23266,9e-05,23.16406]
[1776790263318,47.34,75994.04,0.0,-0.23258,9e-05,23.15991]
[1776790263341,47.34,75992.81,0.0,-0.23268,9e-05,23.16512]
[1776790269101,47.33,75998.32,0.0,-0.23221,9e-05,23.14039]
[1776790271381,47.33,75998.75,0.0,-0.23217,9e-05,23.13841]
[1776790271417,47.33,75998.75,0.0,-0.23217,9e-05,23.13841]
[1776790271459,47.33,75999.91,0.0,-0.23207,9e-05,23.13314]
[1776790277332,47.33,76008.52,0.0,-0.23133,8e-05,23.09492]
[1776790281447,47.33,76008.65,0.0,-0.23132,8e-05,23.09411]
[1776790281499,47.33,76008.65,0.0,-0.23132,8e-05,23.09411]
[1776790281520,47.33,76008.65,0.0,-0.23132,8e-05,23.09411]
[1776790283584,47.33,75997.87,0.0,-0.23223,9e-05,23.14166]
[1776790283588,47.33,75999.01,0.0,-0.23213,9e-05,23.13652]
[1776790288647,47.33,76008.36,0.0,-0.23133,8e-05,23.09489]
[1776790293675,47.33,76012.01,0.0,-0.231,8e-05,23.07514]
[1776790298290,47.33,76004.67,0.0,-0.23162,8e-05,23.10742]
[1776790298455,47.33,75996.17,0.0,-0.23234,9e-05,23.14497]
[1776790300383,47.33,75996.17,0.0,-0.23234,9e-05,23.14482]
[1776790300477,47.33,75990.66,0.0,-0.23281,9e-05,23.16912]
[1776790301041,47.33,75990.66,0.0,-0.23281,9e-05,23.16912]
[1776790301089,47.33,75990.66,0.0,-0.23281,9e-05,23.16912]
[1776790301434,47.33,75990.66,0.0,-0.23281,9e-05,23.16912]
[1776790301523,47.33,75990.66,0.0,-0.23281,9e-05,23.16912]
[1776790307750,47.32,75980.11,0.0,-0.23368,9e-05,23.21431]
[1776790307825,47.32,75980.11,0.0,-0.23368,9e-05,23.21431]
[1776790307849,47.32,75980.11,0.0,-0.23368,9e-05,23.21431]
[1776790308501,47.32,75977.54,0.0,-0.2339,9e-05,23.22524]
[1776790310425,47.32,75966.47,0.0,-0.23485,9e-05,23.27386]
[1776790315432,47.32,75966.19,0.0,-0.23488,9e-05,23.27592]
[1776790321075,47.33,75964.09,0.0,-0.23508,9e-05,23.2859]
[1776790323394,47.33,75964.04,0.0,-0.23509,9e-05,23.28669]
[1776790323501,47.33,75953.76,0.0,-0.23598,9e-05,23.3317]
[1776790323768,47.33,75953.76,0.0,-0.23598,9e-05,23.3317]
[1776790324718,47.33,75953.76,0.0,-0.23598,9e-05,23.33184]
[1776790325574,47.33,75959.74,0.0,-0.23547,9e-05,23.30585]
[1776790329635,47.33,75948.96,0.0,-0.2364,9e-05,23.35348]
[1776790330953,47.33,75948.96,0.0,-0.2364,9e-05,23.35356]
[1776790331012,47.33,75948.96,0.0,-0.2364,9e-05,23.35356]
[1776790331505,47.33,75948.96,0.0,-0.2364,9e-05,23.35356]
[1776790331553,47.33,75948.96,0.0,-0.2364,9e-05,23.35356]
[1776790334632,47.33,75960.26,0.0,-0.23544,9e-05,23.30426]
[1776790334752,47.33,75960.26,0.0,-0.23544,9e-05,23.30426]
[1776790334969,47.33,75960.26,0.0,-0.23544,9e-05,23.30426]
[1776790335573,47.33,75960.26,0.0,-0.23544,9e-05,23.30439]
[1776790336266,47.33,75960.26,0.0,-0.23544,9e-05,23.30439]
[1776790336580,47.33,75955.21,0.0,-0.23588,9e-05,23.32676]
[1776790336808,47.33,75955.21,0.0,-0.23588,9e-05,23.32676]
[1776790336885,47.33,75955.21,0.0,-0.23588,9e-05,23.32676]
[1776790336888,47.33,75955.21,0.0,-0.23588,9e-05,23.32676]
[1776790338231,47.34,75959.3,0.0,-0.23553,9e-05,23.309]
[1776790338253,47.34,75959.3,0.0,-0.23553,9e-05,23.309]
[1776790338361,47.34,75959.3,0.0,-0.23553,9e-05,23.309]
[1776790338595,47.34,75961.95,0.0,-0.2353,9e-05,23.29739]
[1776790343639,47.34,75967.36,0.0,-0.23485,9e-05,23.27433]
[1776790348666,47.33,75956.13,0.0,-0.23579,9e-05,23.32225]
[1776790349587,47.33,75956.13,0.0,-0.23579,9e-05,23.32225]
[1776790349677,47.33,75951.06,0.0,-0.23623,9e-05,23.34455]
[1776790354193,47.33,75947.47,0.0,-0.23652,9e-05,23.35719]
[1776790354301,47.33,75947.47,0.0,-0.23652,9e-05,23.35719]
[1776790354461,47.33,75947.47,0.0,-0.23652,9e-05,23.35719]
[1776790354595,47.33,75947.47,0.0,-0.23652,9e-05,23.35719]
[1776790354650,47.33,75947.47,0.0,-0.23652,9e-05,23.35719]
[1776790354666,47.34,75946.4,0.0,-0.23662,9e-05,23.36211]
[1776790354948,47.34,75946.4,0.0,-0.23662,9e-05,23.36211]
[1776790355096,47.34,75946.4,0.0,-0.23662,9e-05,23.36211]
[1776790355144,47.34,75946.4,0.0,-0.23662,9e-05,23.36211]
[1776790355497,47.34,75929.98,0.0,-0.23803,9e-05,23.43367]
[1776790356176,47.34,75929.98,0.0,-0.23803,9e-05,23.43367]
[1776790356185,47.34,75929.98,0.0,-0.23803,9e-05,23.43367]
[1776790356193,47.34,75929.98,0.0,-0.23803,9e-05,23.43367]
[1776790356640,47.34,75928.84,0.0,-0.23813,9e-05,23.43863]
[1776790360081,47.34,75928.63,0.0,-0.23815,9e-05,23.43952]
[1776790360569,47.34,75928.63,0.0,-0.23815,9e-05,23.43952]
[1776790360684,47.34,75929.35,0.0,-0.23809,9e-05,23.43637]
[1776790364222,47.34,75931.98,0.0,-0.23786,9e-05,23.42492]
[1776790365156,47.34,75934.67,0.0,-0.23763,9e-05,23.4132]
[1776790365567,47.34,75944.48,0.0,-0.23678,9e-05,23.3705]
[1776790367146,47.34,75947.82,0.0,-0.2365,9e-05,23.35599]
[1776790367283,47.34,75947.82,0.0,-0.2365,9e-05,23.35599]
[1776790367697,47.34,75956.28,0.0,-0.23577,9e-05,23.31913]
[1776790368631,47.34,75956.28,0.0,-0.23577,9e-05,23.31913]
[1776790368673,47.34,75962.96,0.0,-0.2352,9e-05,23.28988]
[1776790368713,47.34,75962.96,0.0,-0.2352,9e-05,23.28988]
[1776790369606,47.34,75962.63,0.0,-0.23523,9e-05,23.29148]
[1776790375637,47.34,75954.13,0.0,-0.23598,9e-05,23.32975]
[1776790380684,47.34,75946.52,0.0,-0.23664,9e-05,23.3635]
[1776790382422,47.34,75942.5,0.0,-0.23699,9e-05,23.38104]
[1776790382454,47.34,75942.5,0.0,-0.23699,9e-05,23.38104]
[1776790382809,47.34,75937.61,0.0,-0.23741,9e-05,23.40256]
[1776790382906,47.34,75937.61,0.0,-0.23741,9e-05,23.40256]
[1776790389415,47.35,75935.24,0.0,-0.23762,9e-05,23.41313]
[1776790390909,47.35,75936.61,0.0,-0.23751,9e-05,23.40733]
[1776790391559,47.35,75944.15,0.0,-0.23686,9e-05,23.37468]
[1776790396665,47.35,75947.99,0.0,-0.23654,9e-05,23.35818]
[1776790402039,47.35,75942.32,0.0,-0.23704,9e-05,23.38388]
[1776790403630,47.35,75931.3,0.0,-0.23799,9e-05,23.43195]
[1776790409090,47.35,75930.74,0.0,-0.23805,9e-05,23.43469]
[1776790414217,47.36,75930.24,0.0,-0.23808,9e-05,23.43386]
[1776790415772,47.35,75945.43,0.0,-0.23676,9e-05,23.36748]
[1776790423584,47.35,75944.44,0.0,-0.23683,9e-05,23.37087]
[1776790430236,47.35,75943.86,0.0,-0.23686,9e-05,23.3722]
[1776790431426,47.35,75943.86,0.0,-0.23686,9e-05,23.3722]
[1776790431519,47.35,75950.35,0.0,-0.2363,9e-05,23.34386]
[1776790431874,47.35,75950.35,0.0,-0.2363,9e-05,23.34386]
[1776790432298,47.35,75950.35,0.0,-0.2363,9e-05,23.34386]
[1776790432361,47.35,75950.35,0.0,-0.2363,9e-05,23.34386]
[1776790432568,47.35,75957.55,0.0,-0.23568,9e-05,23.31239]
[1776790433827,47.35,75957.55,0.0,-0.23568,9e-05,23.31239]
[1776790434363,47.34,75966.47,0.0,-0.23491,9e-05,23.27312]
[1776790434411,47.34,75966.47,0.0,-0.23491,9e-05,23.27312]
[1776790435032,47.34,75974.79,0.0,-0.2342,9e-05,23.23633]
[1776790435102,47.34,75974.79,0.0,-0.2342,9e-05,23.23633]
[1776790436412,47.34,75974.87,0.0,-0.23419,9e-05,23.23591]
[1776790436487,47.34,75974.87,0.0,-0.23419,9e-05,23.23591]
[1776790436543,47.34,75967.48,0.0,-0.23482,9e-05,23.26823]
[1776790438111,47.34,75960.75,0.0,-0.23539,9e-05,23.29761]
[1776790438297,47.34,75960.75,0.0,-0.23539,9e-05,23.29745]
[1776790439555,47.34,75960.75,0.0,-0.23539,9e-05,23.29745]
[1776790440164,47.34,75956.0,0.0,-0.23579,9e-05,23.31806]
[1776790441224,47.34,75956.0,0.0,-0.23579,9e-05,23.31788]
[1776790441587,47.34,75956.0,0.0,-0.23579,9e-05,23.31788]
[1776790441673,47.34,75957.86,0.0,-0.23563,9e-05,23.30956]
[1776790446657,47.34,75946.27,0.0,-0.23661,9e-05,23.35927]
[1776790451298,47.33,75945.65,0.0,-0.23664,9e-05,23.361]
[1776790451368,47.33,75945.65,0.0,-0.23664,9e-05,23.361]
[1776790451700,47.33,75945.65,0.0,-0.23664,9e-05,23.361]
[1776790452278,47.33,75941.08,0.0,-0.23703,9e-05,23.38069]
[1776790452335,47.33,75941.08,0.0,-0.23703,9e-05,23.38069]
[1776790452375,47.33,75941.08,0.0,-0.23703,9e-05,23.38069]
[1776790452848,47.33,75926.46,0.0,-0.23829,9e-05,23.44432]
[1776790453753,47.33,75926.46,0.0,-0.23829,9e-05,23.44432]
[1776790453765,47.33,75926.46,0.0,-0.23829,9e-05,23.44432]
[1776790453819,47.33,75925.99,0.0,-0.23833,9e-05,23.44641]
[1776790456136,47.33,75927.2,0.0,-0.23823,9e-05,23.44122]
[1776790456502,47.33,75934.53,0.0,-0.2376,9e-05,23.40935]
[1776790461446,47.33,75932.29,0.0,-0.23779,9e-05,23.41933]
[1776790461684,47.33,75933.1,0.0,-0.23773,9e-05,23.41585]
[1776790463830,47.33,75933.1,0.0,-0.23773,9e-05,23.4159]
[1776790463856,47.33,75938.02,0.0,-0.2373,9e-05,23.39453]
[1776790465860,47.33,75953.27,0.0,-0.23599,9e-05,23.32798]
[1776790471530,47.33,75950.08,0.0,-0.23624,9e-05,23.33854]
[1776790474306,47.33,75947.75,0.0,-0.23644,9e-05,23.34866]
[1776790475938,47.33,75944.99,0.0,-0.23668,9e-05,23.36063]
[1776790476566,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477084,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477152,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477189,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477223,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477250,47.33,75944.2,0.0,-0.23675,9e-05,23.36403]
[1776790477574,47.33,75943.19,0.0,-0.23683,9e-05,23.36838]
[1776790481968,47.33,75940.1,0.0,-0.23709,9e-05,23.38158]
[1776790482041,47.33,75940.1,0.0,-0.23709,9e-05,23.38158]
[1776790482712,47.33,75935.53,0.0,-0.23749,9e-05,23.40143]
[1776790488264,47.33,75933.4,0.0,-0.23768,9e-05,23.41106]
[1776790493684,47.33,75930.07,0.0,-0.23797,9e-05,23.42575]
[1776790498854,47.33,75929.51,0.0,-0.23802,9e-05,23.42831]
[1776790499918,47.33,75931.53,0.0,-0.23784,9e-05,23.41956]
[1776790499946,47.33,75943.02,0.0,-0.23685,9e-05,23.3695]
[1776790501323,47.33,75943.02,0.0,-0.23686,9e-05,23.36953]
[1776790502331,47.33,75940.2,0.0,-0.2371,9e-05,23.38192]
[1776790502750,47.33,75936.74,0.0,-0.2374,9e-05,23.39708]
[1776790506323,47.33,75937.02,0.0,-0.23738,9e-05,23.396]
[1776790506478,47.33,75937.02,0.0,-0.23738,9e-05,23.396]
[1776790506779,47.33,75937.02,0.0,-0.23738,9e-05,23.39605]
[1776790508093,47.33,75937.28,0.0,-0.23736,9e-05,23.39498]
[1776790513827,47.34,75932.3,0.0,-0.23779,9e-05,23.41696]
[1776790518862,47.34,75931.87,0.0,-0.23783,9e-05,23.41897]
[1776790520987,47.34,75944.19,0.0,-0.23677,9e-05,23.36533]
[1776790522449,47.34,75944.19,0.0,-0.23677,9e-05,23.36526]
[1776790524531,47.34,75939.23,0.0,-0.2372,9e-05,23.38703]
[1776790524905,47.34,75939.66,0.0,-0.23716,9e-05,23.38522]
[1776790529940,47.34,75935.57,0.0,-0.23752,9e-05,23.40335]
[1776790534752,47.34,75935.67,0.0,-0.2375,9e-05,23.39971]
[1776790534991,47.34,75935.67,0.0,-0.2375,9e-05,23.39971]
[1776790534975,47.34,75933.86,0.0,-0.23765,9e-05,23.40763]
[1776790536308,47.34,75924.44,0.0,-0.23847,9e-05,23.44864]
[1776790536710,47.34,75924.44,0.0,-0.23847,9e-05,23.44864]
[1776790536798,47.34,75920.9,0.0,-0.23877,9e-05,23.464]
[1776790538742,47.34,75920.9,0.0,-0.23877,9e-05,23.46397]
[1776790539002,47.34,75921.13,0.0,-0.23875,9e-05,23.46294]
[1776790539408,47.34,75921.13,0.0,-0.23875,9e-05,23.46294]
[1776790539647,47.34,75921.13,0.0,-0.23875,9e-05,23.46294]
[1776790539752,47.34,75921.13,0.0,-0.23875,9e-05,23.46294]
[1776790539785,47.34,75921.13,0.0,-0.23875,9e-05,23.46294]
[1776790539794,47.34,75920.93,0.0,-0.23877,9e-05,23.46377]
[1776790545532,47.34,75913.56,0.0,-0.2394,9e-05,23.49557]
[1776790547960,47.34,75911.04,0.0,-0.23962,9e-05,23.50632]
[1776790548878,47.34,75912.21,0.0,-0.23952,9e-05,23.50119]
[1776790548974,47.34,75913.83,0.0,-0.23937,9e-05,23.49412]
[1776790549604,47.34,75913.83,0.0,-0.23937,9e-05,23.49412]
[1776790549734,47.34,75917.12,0.0,-0.23909,9e-05,23.47981]
[1776790551140,47.34,75926.77,0.0,-0.23825,9e-05,23.43787]
[1776790551915,47.34,75932.09,0.0,-0.23779,9e-05,23.41474]
[1776790552914,47.34,75932.09,0.0,-0.23779,9e-05,23.41474]
[1776790552940,47.34,75936.97,0.0,-0.23737,9e-05,23.39338]
[1776790553204,47.34,75936.97,0.0,-0.23737,9e-05,23.39338]
[1776790553691,47.34,75936.97,0.0,-0.23737,9e-05,23.39338]
[1776790554027,47.33,75938.23,0.0,-0.23726,9e-05,23.38756]
[1776790555043,47.33,75936.17,0.0,-0.23743,9e-05,23.39629]
[1776790555984,47.33,75931.9,0.0,-0.23779,9e-05,23.41462]
[1776790561029,47.33,75934.5,0.0,-0.23755,9e-05,23.4024]
[1776790566126,47.33,75933.48,0.0,-0.23764,9e-05,23.40677]
[1776790570121,47.33,75939.28,0.0,-0.23714,9e-05,23.38143]
[1776790570156,47.33,75939.28,0.0,-0.23714,9e-05,23.38143]
[1776790570915,47.33,75947.9,0.0,-0.2364,9e-05,23.34381]
[1776790574491,47.33,75953.43,0.0,-0.23592,9e-05,23.31958]
[1776790574915,47.33,75951.84,0.0,-0.23606,9e-05,23.32652]
[1776790579943,47.33,75949.71,0.0,-0.23624,9e-05,23.33578]
[1776790580602,47.33,75948.53,0.0,-0.23634,9e-05,23.34092]
[1776790580990,47.33,75948.53,0.0,-0.23634,9e-05,23.34092]
[1776790580970,47.33,75947.97,0.0,-0.23639,9e-05,23.34335]
[1776790581247,47.33,75947.97,0.0,-0.23639,9e-05,23.34335]
[1776790581857,47.33,75947.97,0.0,-0.23639,9e-05,23.34335]
[1776790583311,47.33,75948.87,0.0,-0.23631,9e-05,23.33938]
[1776790583382,47.33,75938.68,0.0,-0.23718,9e-05,23.38381]
[1776790588574,47.33,75938.37,0.0,-0.23721,9e-05,23.38493]
[1776790593672,47.32,75935.3,0.0,-0.23745,9e-05,23.39467]
[1776790597742,47.32,75933.78,0.0,-0.23757,9e-05,23.40096]
[1776790597902,47.32,75933.78,0.0,-0.23757,9e-05,23.40096]
[1776790599531,47.32,75934.14,0.0,-0.23754,9e-05,23.39922]
[1776790599907,47.32,75921.51,0.0,-0.23863,9e-05,23.45412]
[1776790601336,47.32,75918.52,0.0,-0.23888,9e-05,23.46705]
[1776790601871,47.32,75914.18,0.0,-0.23926,9e-05,23.48581]
[1776790602912,47.32,75914.18,0.0,-0.23926,9e-05,23.48581]
[1776790603027,47.32,75913.72,0.0,-0.2393,9e-05,23.48771]
[1776790603714,47.32,75913.72,0.0,-0.2393,9e-05,23.48771]
[1776790603761,47.32,75928.03,0.0,-0.23806,9e-05,23.42543]
[1776790605123,47.32,75925.98,0.0,-0.23823,9e-05,23.43432]
[1776790605708,47.32,75925.98,0.0,-0.23823,9e-05,23.43432]
[1776790607590,47.32,75919.93,0.0,-0.23875,9e-05,23.46052]
[1776790607661,47.32,75919.23,0.0,-0.23881,9e-05,23.4635]
[1776790610676,47.32,75920.0,0.0,-0.23875,9e-05,23.46004]
[1776790610924,47.32,75919.92,0.0,-0.23875,9e-05,23.46033]
[1776790615670,47.32,75925.08,0.0,-0.2383,9e-05,23.43779]
[1776790615687,47.32,75925.08,0.0,-0.2383,9e-05,23.43779]
[1776790615751,47.32,75931.4,0.0,-0.23776,9e-05,23.41028]
[1776790621579,47.32,75933.36,0.0,-0.23759,9e-05,23.40188]
[1776790622700,47.32,75933.36,0.0,-0.23759,9e-05,23.40188]
[1776790623031,47.32,75932.09,0.0,-0.2377,9e-05,23.40743]
[1776790628684,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790628771,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790628979,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790628997,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790629079,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790629086,47.32,75932.46,0.0,-0.23767,9e-05,23.40593]
[1776790629098,47.32,75929.01,0.0,-0.23797,9e-05,23.42098]
[1776790631651,47.32,75915.87,0.0,-0.2391,9e-05,23.47801]
[1776790635074,47.32,75915.31,0.0,-0.23915,9e-05,23.48032]
[1776790635573,47.32,75915.31,0.0,-0.23915,9e-05,23.48026]
[1776790635680,47.32,75915.31,0.0,-0.23915,9e-05,23.4802]
[1776790640716,47.32,75906.91,0.0,-0.23987,9e-05,23.51621]
[1776790646757,47.31,75904.18,0.0,-0.2401,9e-05,23.52749]
[1776790649487,47.31,75897.98,0.0,-0.24063,9e-05,23.55412]
[1776790649648,47.31,75897.98,0.0,-0.24063,9e-05,23.55412]
[1776790649992,47.31,75897.98,0.0,-0.24063,9e-05,23.55412]
[1776790650089,47.31,75892.14,0.0,-0.24114,9e-05,23.57924]
[1776790654165,47.31,75889.98,0.0,-0.2413,9e-05,23.58472]
[1776790654822,47.31,75894.45,0.0,-0.2409,9e-05,23.56527]
[1776790658456,47.31,75902.35,0.0,-0.24021,9e-05,23.5308]
[1776790658841,47.31,75901.23,0.0,-0.24031,9e-05,23.53557]
[1776790662645,47.31,75896.3,0.0,-0.24073,9e-05,23.55663]
[1776790662723,47.31,75896.3,0.0,-0.24073,9e-05,23.55663]
[1776790662994,47.31,75896.3,0.0,-0.24073,9e-05,23.55663]
[1776790663000,47.31,75896.3,0.0,-0.24073,9e-05,23.55663]
[1776790663104,47.31,75896.3,0.0,-0.24073,9e-05,23.55663]
[1776790663080,47.31,75887.96,0.0,-0.24145,9e-05,23.59255]
[1776790663217,47.31,75887.96,0.0,-0.24145,9e-05,23.59255]
[1776790663877,47.31,75887.96,0.0,-0.24145,9e-05,23.59244]
[1776790664813,47.31,75887.96,0.0,-0.24145,9e-05,23.59244]
[1776790664827,47.31,75887.96,0.0,-0.24145,9e-05,23.59244]
[1776790664829,47.31,75887.96,0.0,-0.24145,9e-05,23.59244]
[1776790665043,47.31,75877.88,0.0,-0.24233,9e-05,23.63575]
[1776790670927,47.3,75883.88,0.0,-0.24178,9e-05,23.6088]
[1776790672389,47.3,75884.8,0.0,-0.2417,9e-05,23.60467]
[1776790673032,47.3,75889.6,0.0,-0.24128,9e-05,23.5838]
[1776790675961,47.3,75899.99,0.0,-0.24037,9e-05,23.5385]
[1776790680997,47.3,75896.61,0.0,-0.24065,9e-05,23.5527]
[1776790684680,47.29,75894.68,0.0,-0.24082,9e-05,23.56078]
[1776790684796,47.29,75894.68,0.0,-0.24082,9e-05,23.56078]
[1776790685055,47.29,75883.46,0.0,-0.24179,9e-05,23.60913]
[1776790688637,47.29,75877.38,0.0,-0.24232,9e-05,23.63493]
[1776790688665,47.29,75877.45,0.0,-0.24231,9e-05,23.63445]
[1776790694090,47.29,75873.82,0.0,-0.24261,9e-05,23.64916]
[1776790696358,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790696463,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790696477,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790696610,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790696940,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790696967,47.29,75875.7,0.0,-0.24244,9e-05,23.64067]
[1776790697169,47.29,75866.78,0.0,-0.24321,9e-05,23.67884]
[1776790697206,47.29,75866.78,0.0,-0.24321,9e-05,23.67884]
[1776790697224,47.29,75866.78,0.0,-0.24321,9e-05,23.67884]
[1776790697247,47.29,75866.78,0.0,-0.24321,9e-05,23.67884]
[1776790698168,47.29,75864.38,0.0,-0.24343,9e-05,23.68932]
[1776790698733,47.29,75864.38,0.0,-0.24343,9e-05,23.68932]
[1776790699125,47.29,75864.38,0.0,-0.24343,9e-05,23.68944]
[1776790699456,47.29,75864.38,0.0,-0.24343,9e-05,23.68944]
[1776790700709,47.29,75864.66,0.0,-0.2434,9e-05,23.68834]
[1776790700715,47.29,75864.66,0.0,-0.2434,9e-05,23.68834]
[1776790700733,47.29,75864.66,0.0,-0.2434,9e-05,23.68834]
[1776790702812,47.29,75863.85,0.0,-0.24348,9e-05,23.69202]
[1776790703151,47.29,75860.63,0.0,-0.24376,9e-05,23.70593]
[1776790708205,47.29,75863.11,0.0,-0.24355,9e-05,23.69568]
[1776790714229,47.29,75862.47,0.0,-0.2436,9e-05,23.69559]
[1776790719263,47.29,75861.54,0.0,-0.24369,9e-05,23.69998]
[1776790724298,47.3,75862.38,0.0,-0.24362,9e-05,23.69673]
[1776790729787,47.3,75864.41,0.0,-0.24345,9e-05,23.68831]
[1776790733125,47.3,75874.47,0.0,-0.24258,9e-05,23.64544]
[1776790733335,47.3,75869.3,0.0,-0.24303,9e-05,23.6678]
[1776790733436,47.3,75863.93,0.0,-0.2435,9e-05,23.69086]
[1776790738525,47.3,75857.19,0.0,-0.2441,9e-05,23.7201]
[1776790738626,47.3,75843.31,0.0,-0.24532,9e-05,23.77952]
[1776790739453,47.3,75843.31,0.0,-0.24532,9e-05,23.77952]
[1776790739524,47.3,75843.31,0.0,-0.24532,9e-05,23.77952]
[1776790740844,47.3,75840.71,0.0,-0.24555,9e-05,23.79059]
[1776790741164,47.3,75840.71,0.0,-0.24555,9e-05,23.79059]
[1776790741226,47.3,75840.71,0.0,-0.24555,9e-05,23.79059]
[1776790741236,47.3,75840.65,0.0,-0.24555,9e-05,23.79081]
[1776790742592,47.3,75834.99,0.0,-0.24605,9e-05,23.81492]
[1776790742764,47.3,75834.99,0.0,-0.24605,9e-05,23.81492]
[1776790743106,47.3,75834.99,0.0,-0.24605,9e-05,23.81492]
[1776790743174,47.3,75834.99,0.0,-0.24605,9e-05,23.81492]
[1776790743189,47.3,75831.12,0.0,-0.24639,9e-05,23.83135]
[1776790743408,47.3,75831.12,0.0,-0.24639,9e-05,23.83135]
[1776790743872,47.3,75831.12,0.0,-0.24639,9e-05,23.83135]
[1776790743938,47.3,75831.12,0.0,-0.24639,9e-05,23.83135]
[1776790744042,47.3,75831.12,0.0,-0.24639,9e-05,23.83135]
[1776790744107,47.3,75811.25,0.0,-0.24814,9e-05,23.91568]
[1776790745449,47.3,75811.25,0.0,-0.24814,9e-05,23.91551]
[1776790745540,47.3,75811.25,0.0,-0.24814,9e-05,23.91551]
[1776790745679,47.3,75811.25,0.0,-0.24814,9e-05,23.91551]
[1776790745843,47.3,75811.25,0.0,-0.24814,9e-05,23.91551]
[1776790745958,47.3,75811.25,0.0,-0.24814,9e-05,23.91551]
[1776790746267,47.3,75805.73,0.0,-0.24863,9e-05,23.93869]
[1776790746734,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790747296,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790747311,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790747393,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790747460,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790747552,47.3,75790.14,0.0,-0.25001,9e-05,24.00434]
[1776790748074,47.3,75786.81,0.0,-0.2503,9e-05,24.01811]
[1776790748313,47.3,75786.81,0.0,-0.2503,9e-05,24.01811]
[1776790748850,47.3,75786.81,0.0,-0.2503,9e-05,24.01811]
[1776790749356,47.3,75784.55,0.0,-0.2505,9e-05,24.02762]
[1776790750518,47.3,75794.62,0.0,-0.2496,9e-05,23.98516]
[1776790753207,47.3,75794.62,0.0,-0.2496,9e-05,23.98518]
[1776790753220,47.3,75794.62,0.0,-0.2496,9e-05,23.98518]
[1776790753217,47.3,75796.24,0.0,-0.24946,9e-05,23.97837]
[1776790754247,47.3,75796.78,0.0,-0.24941,9e-05,23.97611]
[1776790754333,47.3,75796.78,0.0,-0.24941,9e-05,23.97611]
[1776790754409,47.3,75796.78,0.0,-0.24941,9e-05,23.97611]
[1776790754766,47.3,75796.78,0.0,-0.24941,9e-05,23.97611]
[1776790755391,47.3,75791.96,0.0,-0.24984,9e-05,23.99647]
[1776790756252,47.3,75786.43,0.0,-0.25033,9e-05,24.01977]
[1776790758527,47.3,75784.88,0.0,-0.25047,9e-05,24.02622]
[1776790759099,47.3,75781.68,0.0,-0.25075,9e-05,24.03964]
[1776790763541,47.29,75777.77,0.0,-0.2511,9e-05,24.05577]
[1776790763650,47.29,75777.77,0.0,-0.2511,9e-05,24.05577]
[1776790763699,47.29,75777.77,0.0,-0.2511,9e-05,24.05577]
[1776790763728,47.29,75777.77,0.0,-0.2511,9e-05,24.05577]
[1776790763816,47.29,75778.92,0.0,-0.25099,9e-05,24.05087]
[1776790769138,47.29,75787.32,0.0,-0.25022,9e-05,24.01429]
[1776790769190,47.29,75787.32,0.0,-0.25022,9e-05,24.01429]
[1776790769554,47.29,75784.97,0.0,-0.25042,9e-05,24.02388]
[1776790769565,47.28,75784.97,0.0,-0.25042,9e-05,24.02357]
[1776790771606,47.28,75786.54,0.0,-0.25025,9e-05,24.01337]
[1776790771828,47.28,75786.54,0.0,-0.25025,9e-05,24.01337]
[1776790772086,47.28,75786.54,0.0,-0.25025,9e-05,24.01337]
[1776790772091,47.28,75792.44,0.0,-0.24972,9e-05,23.98818]
[1776790777098,47.28,75799.69,0.0,-0.24906,9e-05,23.95652]
[1776790779284,47.27,75810.27,0.0,-0.2481,9e-05,23.91097]
[1776790780747,47.27,75810.27,0.0,-0.2481,9e-05,23.91077]
[1776790781280,47.27,75807.11,0.0,-0.24837,9e-05,23.92395]
[1776790781714,47.27,75807.11,0.0,-0.24837,9e-05,23.92395]
[1776790781724,47.27,75807.11,0.0,-0.24837,9e-05,23.92395]
[1776790781785,47.27,75807.11,0.0,-0.24837,9e-05,23.92395]
[1776790781884,47.27,75805.33,0.0,-0.24853,9e-05,23.93127]
[1776790786888,47.27,75806.18,0.0,-0.24844,9e-05,23.92676]
[1776790787936,47.26,75817.82,0.0,-0.2474,9e-05,23.87691]
[1776790793966,47.26,75812.44,0.0,-0.24785,9e-05,23.89883]
[1776790799155,47.26,75809.27,0.0,-0.24811,9e-05,23.91125]
[1776790799329,47.26,75809.27,0.0,-0.24811,9e-05,23.91125]
[1776790799407,47.25,75806.63,0.0,-0.24834,9e-05,23.92223]
[1776790799921,47.25,75806.63,0.0,-0.24834,9e-05,23.92223]
[1776790800270,47.25,75802.96,0.0,-0.24867,9e-05,23.93756]
[1776790800681,47.25,75802.96,0.0,-0.24867,9e-05,23.93756]
[1776790801043,47.25,75802.96,0.0,-0.24867,9e-05,23.93756]
[1776790801063,47.25,75794.55,0.0,-0.24941,9e-05,23.97293]
[1776790803033,47.25,75783.46,0.0,-0.25039,9e-05,24.01922]
[1776790806012,47.25,75797.69,0.0,-0.24912,9e-05,23.95919]
[1776790808082,47.25,75799.88,0.0,-0.24891,9e-05,23.94929]
[1776790808338,47.25,75802.38,0.0,-0.24869,9e-05,23.93871]
[1776790812122,47.24,75796.38,0.0,-0.24921,9e-05,23.96314]
[1776790812218,47.24,75796.38,0.0,-0.24921,9e-05,23.96314]
[1776790812359,47.24,75799.46,0.0,-0.24893,9e-05,23.94985]
[1776790813194,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790813935,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790813994,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790814108,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790814156,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790814183,47.24,75814.06,0.0,-0.24763,9e-05,23.88768]
[1776790814203,47.24,75815.07,0.0,-0.24753,9e-05,23.88321]
[1776790814894,47.24,75815.07,0.0,-0.24753,9e-05,23.88321]
[1776790814919,47.24,75815.07,0.0,-0.24753,9e-05,23.88321]
[1776790814977,47.24,75815.07,0.0,-0.24753,9e-05,23.88321]
[1776790814999,47.24,75819.22,0.0,-0.24716,9e-05,23.86538]
[1776790816161,47.24,75819.22,0.0,-0.24716,9e-05,23.86538]
[1776790816219,47.24,75818.95,0.0,-0.24718,9e-05,23.86638]
[1776790819940,47.24,75812.67,0.0,-0.24773,9e-05,23.89259]
[1776790820008,47.24,75812.67,0.0,-0.24773,9e-05,23.89259]
[1776790820187,47.24,75812.67,0.0,-0.24773,9e-05,23.89259]
[1776790820300,47.24,75801.86,0.0,-0.24869,9e-05,23.93828]
[1776790820541,47.24,75801.86,0.0,-0.24869,9e-05,23.93828]
[1776790821352,47.23,75790.66,0.0,-0.24968,9e-05,23.98548]
[1776790823348,47.23,75787.85,0.0,-0.24992,9e-05,23.99684]
[1776790824287,47.23,75787.85,0.0,-0.24992,9e-05,23.99684]
[1776790824294,47.23,75787.85,0.0,-0.24992,9e-05,23.99684]
[1776790825029,47.23,75785.7,0.0,-0.2501,9e-05,24.00532]
[1776790825750,47.23,75785.7,0.0,-0.2501,9e-05,24.00532]
[1776790826257,47.23,75785.7,0.0,-0.2501,9e-05,24.00532]
[1776790826307,47.23,75791.77,0.0,-0.24955,9e-05,23.97937]
[1776790830298,47.22,75792.64,0.0,-0.24946,9e-05,23.97483]
[1776790830324,47.22,75792.64,0.0,-0.24946,9e-05,23.97483]
[1776790830371,47.22,75792.97,0.0,-0.24942,9e-05,23.97315]
[1776790836102,47.21,75799.11,0.0,-0.24882,9e-05,23.94218]
[1776790840961,47.21,75791.21,0.0,-0.24952,9e-05,23.97509]
[1776790841651,47.21,75787.92,0.0,-0.24981,9e-05,23.98889]
[1776790842446,47.21,75785.98,0.0,-0.24998,9e-05,23.99696]
[1776790842922,47.21,75785.98,0.0,-0.24998,9e-05,23.99696]
[1776790843152,47.21,75785.98,0.0,-0.24998,9e-05,23.99684]
[1776790845168,47.21,75776.37,0.0,-0.25083,9e-05,24.03711]
[1776790850224,47.21,75773.88,0.0,-0.25104,9e-05,24.04699]
[1776790850303,47.21,75773.88,0.0,-0.25104,9e-05,24.04699]
[1776790850483,47.21,75765.05,0.0,-0.25182,9e-05,24.08398]
[1776790850562,47.21,75765.05,0.0,-0.25182,9e-05,24.08398]
[1776790850975,47.21,75765.05,0.0,-0.25182,9e-05,24.08398]
[1776790851295,47.21,75765.05,0.0,-0.25182,9e-05,24.08398]
[1776790851397,47.21,75765.05,0.0,-0.25182,9e-05,24.08398]
[1776790851373,47.21,75751.35,0.0,-0.25305,9e-05,24.14143]
[1776790851460,47.21,75751.35,0.0,-0.25305,9e-05,24.14143]
[1776790851479,47.21,75751.35,0.0,-0.25305,9e-05,24.14143]
[1776790851811,47.21,75751.35,0.0,-0.25305,9e-05,24.14143]
[1776790852326,47.21,75751.35,0.0,-0.25305,9e-05,24.14143]
[1776790852379,47.21,75751.47,0.0,-0.25304,9e-05,24.14093]
[1776790856668,47.2,75756.87,0.0,-0.25254,9e-05,24.11767]
[1776790856685,47.2,75756.87,0.0,-0.25254,9e-05,24.11767]
[1776790857258,47.2,75755.82,0.0,-0.25263,9e-05,24.12185]
[1776790859334,47.2,75751.12,0.0,-0.25305,9e-05,24.14146]
[1776790859358,47.2,75751.12,0.0,-0.25305,9e-05,24.14146]
[1776790859376,47.2,75748.93,0.0,-0.25325,9e-05,24.15054]
[1776790860250,47.2,75748.93,0.0,-0.25325,9e-05,24.15054]
[1776790860334,47.2,75747.93,0.0,-0.25334,9e-05,24.1546]
[1776790862796,47.2,75747.66,0.0,-0.25336,9e-05,24.15553]
[1776790863321,47.2,75760.22,0.0,-0.25223,9e-05,24.1028]
[1776790865657,47.2,75759.07,0.0,-0.25232,9e-05,24.1072]
[1776790865718,47.2,75759.07,0.0,-0.25232,9e-05,24.1072]
[1776790866321,47.2,75757.89,0.0,-0.25242,9e-05,24.11196]
[1776790871357,47.19,75767.24,0.0,-0.25156,9e-05,24.07148]
[1776790875086,47.19,75767.34,0.0,-0.25154,9e-05,24.07009]
[1776790875384,47.18,75767.41,0.0,-0.25152,9e-05,24.06948]
[1776790876391,47.18,75781.93,0.0,-0.25022,9e-05,24.00796]
[1776790879184,47.18,75784.36,0.0,-0.24999,9e-05,23.99721]
[1776790879196,47.18,75784.36,0.0,-0.24999,9e-05,23.99721]
[1776790879412,47.18,75783.41,0.0,-0.25007,9e-05,24.00099]
[1776790881800,47.18,75785.91,0.0,-0.24984,9e-05,23.98995]
[1776790881928,47.18,75785.91,0.0,-0.24984,9e-05,23.98995]
[1776790882434,47.18,75785.91,0.0,-0.24983,9e-05,23.9895]
[1776790887468,47.17,75791.48,0.0,-0.24932,9e-05,23.96519]
[1776790889938,47.17,75810.9,0.0,-0.24759,9e-05,23.88234]
[1776790891124,47.17,75810.9,0.0,-0.24759,9e-05,23.88234]
[1776790891437,47.17,75820.71,0.0,-0.24669,9e-05,23.83698]
[1776790894237,47.17,75825.88,0.0,-0.24623,9e-05,23.81485]
[1776790894284,47.17,75825.88,0.0,-0.24623,9e-05,23.81485]
[1776790894293,47.17,75821.52,0.0,-0.24662,9e-05,23.8334]
[1776790894681,47.17,75821.52,0.0,-0.24662,9e-05,23.8334]
[1776790897194,47.17,75814.32,0.0,-0.24726,9e-05,23.86406]
[1776790897219,47.16,75815.82,0.0,-0.2471,9e-05,23.85638]
[1776790902465,47.16,75812.84,0.0,-0.24734,9e-05,23.86802]
[1776790906566,47.16,75809.08,0.0,-0.24767,9e-05,23.88377]
[1776790906603,47.16,75809.08,0.0,-0.24767,9e-05,23.88368]
[1776790909302,47.15,75803.58,0.0,-0.24814,9e-05,23.90604]
[1776790911899,47.13,75805.32,0.0,-0.24789,9e-05,23.89378]
[1776790911999,47.13,75805.32,0.0,-0.24789,9e-05,23.89378]
[1776790912598,47.13,75807.15,0.0,-0.24773,9e-05,23.88598]
[1776790913087,47.13,75807.15,0.0,-0.24773,9e-05,23.88598]
[1776790913148,47.13,75807.15,0.0,-0.24773,9e-05,23.88598]
[1776790913332,47.12,75782.21,0.0,-0.24992,9e-05,23.99037]
[1776790913561,47.12,75782.21,0.0,-0.24992,9e-05,23.99037]
[1776790913652,47.12,75782.21,0.0,-0.24992,9e-05,23.99037]
[1776790914979,47.12,75782.21,0.0,-0.24992,9e-05,23.99037]
[1776790915856,47.12,75779.58,0.0,-0.25015,9e-05,24.0015]
[1776790915955,47.12,75780.5,0.0,-0.25006,9e-05,23.99735]
[1776790916580,47.12,75780.5,0.0,-0.25006,9e-05,23.99735]
[1776790916919,47.12,75780.5,0.0,-0.25006,9e-05,23.99735]
[1776790917198,47.12,75780.5,0.0,-0.25006,9e-05,23.99735]
[1776790918687,47.12,75800.27,0.0,-0.24829,9e-05,23.91281]
[1776790921492,47.12,75800.27,0.0,-0.24829,9e-05,23.91265]
[1776790922222,47.12,75800.36,0.0,-0.24828,9e-05,23.91212]
[1776790922323,47.11,75803.56,0.0,-0.24798,9e-05,23.89821]
[1776790922684,47.11,75803.56,0.0,-0.24798,9e-05,23.89821]
[1776790923129,47.11,75805.01,0.0,-0.24786,9e-05,23.89204]
[1776790927534,47.11,75799.47,0.0,-0.24834,9e-05,23.91507]
[1776790927752,47.11,75797.18,0.0,-0.24854,9e-05,23.92464]
[1776790932787,47.11,75805.99,0.0,-0.24774,9e-05,23.88616]
[1776790937346,47.1,75795.15,0.0,-0.24869,9e-05,23.93167]
[1776790941755,47.1,75792.57,0.0,-0.24891,9e-05,23.94203]
[1776790942033,47.1,75792.57,0.0,-0.24891,9e-05,23.94203]
[1776790942159,47.1,75792.87,0.0,-0.24888,9e-05,23.94055]
[1776790942854,47.1,75792.87,0.0,-0.24888,9e-05,23.94055]
[1776790942953,47.1,75781.77,0.0,-0.24986,9e-05,23.98745]
[1776790948899,47.07,75774.83,0.0,-0.25036,9e-05,24.01048]
[1776790953934,47.04,75781.88,0.0,-0.24956,9e-05,23.96981]
[1776790955822,47.03,75782.12,0.0,-0.2495,9e-05,23.96678]
[1776790955829,47.03,75782.12,0.0,-0.2495,9e-05,23.96678]
[1776790955947,47.03,75782.12,0.0,-0.2495,9e-05,23.96678]
[1776790956110,47.02,75788.26,0.0,-0.24891,9e-05,23.93869]
[1776790961844,46.99,75791.65,0.0,-0.24851,9e-05,23.91896]
[1776790967025,46.99,75792.86,0.0,-0.24838,9e-05,23.91306]
[1776790972061,46.99,75793.07,0.0,-0.24835,9e-05,23.91143]
[1776790974164,46.98,75794.26,0.0,-0.24824,9e-05,23.90606]
[1776790974229,46.98,75801.49,0.0,-0.24759,9e-05,23.87519]
[1776790979644,46.97,75803.99,0.0,-0.2473,9e-05,23.86082]
[1776790982466,46.96,75794.78,0.0,-0.24809,9e-05,23.89845]
[1776790982550,46.96,75793.41,0.0,-0.24821,9e-05,23.90418]
[1776790985393,46.96,75803.68,0.0,-0.24729,9e-05,23.85994]
[1776790986596,46.95,75804.61,0.0,-0.24719,9e-05,23.85518]
[1776790987474,46.95,75810.7,0.0,-0.24663,9e-05,23.82835]
[1776790992509,46.95,75814.28,0.0,-0.24631,9e-05,23.81285]
[1776790997160,46.95,75805.19,0.0,-0.24712,9e-05,23.85177]
[1776791002243,46.95,75799.69,0.0,-0.2476,9e-05,23.8751]
[1776791002845,46.95,75799.65,0.0,-0.2476,9e-05,23.87512]
[1776791002925,46.95,75799.65,0.0,-0.2476,9e-05,23.87512]
[1776791004216,46.95,75798.92,0.0,-0.24767,9e-05,23.87816]
[1776791004392,46.95,75798.92,0.0,-0.24767,9e-05,23.87816]
[1776791004457,46.95,75799.29,0.0,-0.24763,9e-05,23.87649]
[1776791005237,46.95,75799.29,0.0,-0.24763,9e-05,23.87649]
[1776791005525,46.95,75804.65,0.0,-0.24715,9e-05,23.85347]
[1776791006433,46.95,75804.65,0.0,-0.24715,9e-05,23.85347]
[1776791006518,46.95,75808.05,0.0,-0.24685,9e-05,23.83882]
[1776791008978,46.95,75807.75,0.0,-0.24687,9e-05,23.84001]
[1776791009044,46.95,75807.75,0.0,-0.24687,9e-05,23.84001]
[1776791009145,46.95,75807.75,0.0,-0.24687,9e-05,23.84001]
[1776791009163,46.95,75807.75,0.0,-0.24687,9e-05,23.84001]
[1776791009468,46.95,75794.67,0.0,-0.24804,9e-05,23.89595]
[1776791009695,46.95,75794.67,0.0,-0.24804,9e-05,23.89595]
[1776791012557,46.95,75791.12,0.0,-0.24833,9e-05,23.90769]
[1776791013373,46.94,75789.74,0.0,-0.24845,9e-05,23.91335]
[1776791018408,46.94,75792.65,0.0,-0.24818,9e-05,23.90033]
[1776791023443,46.94,75790.62,0.0,-0.24835,9e-05,23.90839]
[1776791024492,46.94,75790.62,0.0,-0.24835,9e-05,23.90839]
[1776791024525,46.94,75786.16,0.0,-0.24875,9e-05,23.92728]
[1776791024976,46.94,75786.16,0.0,-0.24875,9e-05,23.92728]
[1776791025039,46.94,75786.16,0.0,-0.24875,9e-05,23.92728]
[1776791025071,46.94,75786.16,0.0,-0.24875,9e-05,23.92728]
[1776791025101,46.94,75786.16,0.0,-0.24875,9e-05,23.92728]
[1776791027805,46.94,75782.51,0.0,-0.24906,9e-05,23.94236]
[1776791027880,46.94,75782.51,0.0,-0.24906,9e-05,23.94236]
[1776791028448,46.94,75782.51,0.0,-0.24906,9e-05,23.94236]
[1776791028635,46.94,75780.9,0.0,-0.24921,9e-05,23.94905]
[1776791028688,46.94,75780.9,0.0,-0.24921,9e-05,23.94905]
[1776791029589,46.93,75779.6,0.0,-0.24932,9e-05,23.95441]
[1776791032505,46.93,75768.75,0.0,-0.25028,9e-05,24.00004]
[1776791037540,46.93,75768.97,0.0,-0.25024,9e-05,23.99817]
[1776791037959,46.93,75768.97,0.0,-0.25024,9e-05,23.99817]
[1776791038055,46.93,75768.97,0.0,-0.25024,9e-05,23.99817]
[1776791038119,46.93,75768.97,0.0,-0.25024,9e-05,23.99817]
[1776791038548,46.93,75768.61,0.0,-0.25027,9e-05,23.99926]
[1776791038901,46.93,75768.61,0.0,-0.25027,9e-05,23.99926]
[1776791039557,46.93,75759.2,0.0,-0.25111,9e-05,24.03918]
[1776791040537,46.93,75759.2,0.0,-0.25111,9e-05,24.03918]
[1776791040564,46.92,75756.05,0.0,-0.25139,9e-05,24.05223]
[1776791040781,46.92,75756.05,0.0,-0.25139,9e-05,24.05223]
[1776791041264,46.92,75756.05,0.0,-0.25139,9e-05,24.05223]
[1776791041302,46.92,75756.05,0.0,-0.25139,9e-05,24.05223]
[1776791041570,46.92,75746.34,0.0,-0.25226,9e-05,24.09299]
[1776791042891,46.92,75744.7,0.0,-0.2524,9e-05,24.09958]
[1776791043584,46.92,75739.82,0.0,-0.25283,9e-05,24.11982]
[1776791047654,46.92,75735.78,0.0,-0.25319,9e-05,24.13639]
[1776791048624,46.92,75742.93,0.0,-0.25254,9e-05,24.10621]
[1776791051402,46.91,75746.68,0.0,-0.25219,9e-05,24.08971]
[1776791051483,46.91,75746.68,0.0,-0.25219,9e-05,24.08971]
[1776791051648,46.91,75750.74,0.0,-0.25182,9e-05,24.07223]
[1776791053047,46.91,75750.74,0.0,-0.25181,9e-05,24.07192]
[1776791053290,46.91,75750.74,0.0,-0.25181,9e-05,24.07192]
[1776791054020,46.91,75753.04,0.0,-0.2516,9e-05,24.0619]
[1776791060505,46.9,75751.93,0.0,-0.25167,9e-05,24.06524]
[1776791061089,46.9,75750.36,0.0,-0.2518,9e-05,24.07135]
[1776791061103,46.9,75750.36,0.0,-0.2518,9e-05,24.07135]
[1776791061596,46.9,75749.53,0.0,-0.25188,9e-05,24.07473]
[1776791066240,46.9,75740.64,0.0,-0.25267,9e-05,24.11177]
[1776791067185,46.9,75734.68,0.0,-0.25321,9e-05,24.13691]
[1776791067266,46.9,75732.1,0.0,-0.25344,9e-05,24.1478]
[1776791071218,46.9,75733.75,0.0,-0.25329,9e-05,24.14084]
[1776791071234,46.9,75733.75,0.0,-0.25329,9e-05,24.14084]
[1776791071644,46.9,75733.82,0.0,-0.25327,9e-05,24.13727]
[1776791071960,46.9,75747.79,0.0,-0.252,9e-05,24.0783]
[1776791075577,46.9,75752.15,0.0,-0.2516,9e-05,24.05947]
[1776791080898,46.89,75751.41,0.0,-0.25166,9e-05,24.06214]
[1776791086891,46.87,75751.37,0.0,-0.25156,9e-05,24.05717]
[1776791091912,46.87,75748.78,0.0,-0.25177,9e-05,24.06696]
[1776791097354,46.86,75745.54,0.0,-0.25205,9e-05,24.07992]
[1776791102573,46.85,75748.48,0.0,-0.25174,9e-05,24.06512]
[1776791102948,46.84,75741.96,0.0,-0.25228,9e-05,24.09058]
[1776791103105,46.84,75741.96,0.0,-0.25228,9e-05,24.09058]
[1776791103665,46.84,75741.96,0.0,-0.25228,9e-05,24.09058]
[1776791103654,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791103973,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791104190,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791104359,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791104457,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791104559,46.83,75717.55,0.0,-0.25445,9e-05,24.19141]
[1776791104618,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791104793,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791104907,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791105083,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791105230,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791105427,46.83,75712.52,0.0,-0.25492,9e-05,24.21282]
[1776791105522,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106130,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106209,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106276,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106282,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106421,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106686,46.83,75684.11,0.0,-0.25751,9e-05,24.33194]
[1776791106838,46.83,75664.24,0.0,-0.25933,9e-05,24.41461]
[1776791107063,46.83,75664.24,0.0,-0.25933,9e-05,24.41461]
[1776791107124,46.83,75664.24,0.0,-0.25933,9e-05,24.41461]
[1776791107239,46.83,75664.24,0.0,-0.25933,9e-05,24.41461]
[1776791107653,46.83,75664.24,0.0,-0.25933,9e-05,24.41461]
[1776791107658,46.83,75669.74,0.0,-0.25883,9e-05,24.39187]
[1776791107846,46.83,75669.74,0.0,-0.25883,9e-05,24.39187]
[1776791108036,46.83,75669.74,0.0,-0.25883,9e-05,24.39187]
[1776791108411,46.83,75669.74,0.0,-0.25883,9e-05,24.39187]
[1776791108450,46.83,75669.74,0.0,-0.25883,9e-05,24.39187]
[1776791108544,46.83,75689.97,0.0,-0.25698,9e-05,24.30779]
[1776791108788,46.83,75689.97,0.0,-0.25698,9e-05,24.30779]
[1776791109493,46.83,75689.97,0.0,-0.25698,9e-05,24.30779]
[1776791109690,46.84,75679.58,0.0,-0.25793,9e-05,24.35124]
[1776791110365,46.84,75679.58,0.0,-0.25793,9e-05,24.35124]
[1776791110549,46.84,75679.58,0.0,-0.25793,9e-05,24.35124]
[1776791110745,46.84,75659.99,0.0,-0.25973,9e-05,24.43262]
[1776791111155,46.84,75659.99,0.0,-0.25973,9e-05,24.43262]
[1776791111736,46.84,75659.99,0.0,-0.25973,9e-05,24.43262]
[1776791111587,46.84,75648.22,0.0,-0.26082,9e-05,24.48125]
[1776791112105,46.84,75648.22,0.0,-0.26082,9e-05,24.48125]
[1776791112208,46.84,75648.22,0.0,-0.26082,9e-05,24.48125]
[1776791112354,46.84,75648.22,0.0,-0.26082,9e-05,24.48125]
[1776791112661,46.84,75648.22,0.0,-0.26082,9e-05,24.48125]
[1776791112733,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791112897,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113032,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113359,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113526,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113595,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113688,46.84,75645.58,0.0,-0.26106,9e-05,24.49213]
[1776791113728,46.84,75648.43,0.0,-0.2608,9e-05,24.48032]
[1776791113922,46.84,75648.43,0.0,-0.2608,9e-05,24.48032]
[1776791114714,46.84,75643.22,0.0,-0.26127,9e-05,24.50173]
[1776791114935,46.84,75643.22,0.0,-0.26127,9e-05,24.50173]
[1776791115454,46.84,75650.49,0.0,-0.2606,9e-05,24.47178]
[1776791115799,46.84,75650.49,0.0,-0.2606,9e-05,24.47178]
[1776791116093,46.84,75650.49,0.0,-0.2606,9e-05,24.47178]
[1776791116689,46.84,75652.1,0.0,-0.26046,9e-05,24.4651]
[1776791118378,46.84,75652.1,0.0,-0.26046,9e-05,24.4651]
[1776791118621,46.84,75652.1,0.0,-0.26046,9e-05,24.4651]
[1776791118694,46.83,75639.4,0.0,-0.26162,9e-05,24.51727]
[1776791119600,46.83,75639.4,0.0,-0.26162,9e-05,24.51727]
[1776791119698,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791119816,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791119907,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791119951,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791119980,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791120184,46.83,75634.26,0.0,-0.2621,9e-05,24.53838]
[1776791120697,46.83,75620.73,0.0,-0.26335,9e-05,24.59371]
[1776791120951,46.83,75620.73,0.0,-0.26335,9e-05,24.59371]
[1776791121217,46.83,75620.73,0.0,-0.26335,9e-05,24.59371]
[1776791121593,46.83,75620.73,0.0,-0.26335,9e-05,24.59371]
[1776791121710,46.83,75620.73,0.0,-0.26335,9e-05,24.59371]
[1776791121712,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791121891,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791121922,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791122069,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791122509,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791122603,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791122680,46.83,75605.87,0.0,-0.26472,9e-05,24.65416]
[1776791122696,46.83,75614.26,0.0,-0.26393,9e-05,24.61956]
[1776791122773,46.83,75614.26,0.0,-0.26393,9e-05,24.61956]
[1776791123161,46.83,75614.26,0.0,-0.26393,9e-05,24.61956]
[1776791123258,46.83,75614.26,0.0,-0.26393,9e-05,24.61956]
[1776791123634,46.83,75614.26,0.0,-0.26393,9e-05,24.61956]
[1776791123713,46.83,75627.56,0.0,-0.2627,9e-05,24.56518]
[1776791123777,46.83,75627.56,0.0,-0.2627,9e-05,24.56518]
[1776791124313,46.83,75627.56,0.0,-0.2627,9e-05,24.56518]
[1776791124401,46.83,75627.56,0.0,-0.2627,9e-05,24.56518]
[1776791124500,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791124816,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791124913,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791125367,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791125421,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791125489,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791125497,46.83,75644.76,0.0,-0.26111,9e-05,24.4944]
[1776791125554,46.83,75650.25,0.0,-0.26061,9e-05,24.47172]
[1776791126166,46.83,75650.25,0.0,-0.26061,9e-05,24.47172]
[1776791126292,46.83,75650.25,0.0,-0.26061,9e-05,24.47172]
[1776791127155,46.83,75648.51,0.0,-0.26076,9e-05,24.47887]
[1776791127217,46.83,75648.51,0.0,-0.26076,9e-05,24.47887]
[1776791127413,46.83,75648.51,0.0,-0.26076,9e-05,24.47887]
[1776791127549,46.83,75648.51,0.0,-0.26076,9e-05,24.47887]
[1776791127959,46.83,75652.74,0.0,-0.26037,9e-05,24.46138]
[1776791128046,46.83,75652.74,0.0,-0.26037,9e-05,24.46138]
[1776791128059,46.83,75652.74,0.0,-0.26037,9e-05,24.46138]
[1776791128228,46.83,75652.74,0.0,-0.26037,9e-05,24.46135]
[1776791131312,46.83,75645.68,0.0,-0.26102,9e-05,24.49037]
[1776791131319,46.83,75645.68,0.0,-0.26102,9e-05,24.49037]
[1776791131424,46.83,75645.16,0.0,-0.26105,9e-05,24.48922]
[1776791132233,46.83,75645.16,0.0,-0.26105,9e-05,24.48922]
[1776791132307,46.83,75645.16,0.0,-0.26105,9e-05,24.48922]
[1776791132738,46.83,75645.16,0.0,-0.26105,9e-05,24.48922]
[1776791132489,46.83,75657.74,0.0,-0.25989,9e-05,24.43723]
[1776791133741,46.83,75667.22,0.0,-0.25902,9e-05,24.39801]
[1776791134709,46.83,75667.22,0.0,-0.25902,9e-05,24.39801]
[1776791134723,46.83,75667.22,0.0,-0.25902,9e-05,24.39801]
[1776791135026,46.83,75667.22,0.0,-0.25902,9e-05,24.39801]
[1776791135098,46.83,75667.22,0.0,-0.25902,9e-05,24.39801]
[1776791135712,46.83,75666.8,0.0,-0.25906,9e-05,24.39984]
[1776791136052,46.83,75666.8,0.0,-0.25906,9e-05,24.39984]
[1776791136062,46.83,75666.8,0.0,-0.25906,9e-05,24.39984]
[1776791136286,46.83,75666.8,0.0,-0.25906,9e-05,24.39984]
[1776791139766,46.83,75676.78,0.0,-0.25815,9e-05,24.35857]
[1776791140052,46.83,75676.78,0.0,-0.25815,9e-05,24.35857]
[1776791140070,46.83,75676.78,0.0,-0.25815,9e-05,24.35857]
[1776791140314,46.83,75676.78,0.0,-0.25815,9e-05,24.35865]
[1776791141322,46.83,75686.22,0.0,-0.25729,9e-05,24.31949]
[1776791142522,46.83,75686.22,0.0,-0.25729,9e-05,24.31949]
[1776791142614,46.83,75686.22,0.0,-0.25729,9e-05,24.31949]
[1776791142643,46.83,75685.33,0.0,-0.25738,9e-05,24.32344]
[1776791143601,46.83,75685.33,0.0,-0.25738,9e-05,24.32344]
[1776791145001,46.83,75683.56,0.0,-0.25754,9e-05,24.33093]
[1776791145051,46.83,75683.56,0.0,-0.25754,9e-05,24.33093]
[1776791145067,46.83,75683.56,0.0,-0.25754,9e-05,24.33093]
[1776791145349,46.83,75683.39,0.0,-0.25756,9e-05,24.33175]
[1776791146689,46.83,75683.39,0.0,-0.25756,9e-05,24.33175]
[1776791147019,46.83,75675.99,0.0,-0.25824,9e-05,24.36271]
[1776791148207,46.83,75675.72,0.0,-0.25827,9e-05,24.36383]
[1776791148222,46.83,75675.72,0.0,-0.25827,9e-05,24.36383]
[1776791148630,46.83,75657.87,0.0,-0.2599,9e-05,24.43788]
[1776791154191,46.83,75664.83,0.0,-0.25927,9e-05,24.40911]
[1776791154606,46.83,75664.83,0.0,-0.25927,9e-05,24.40911]
[1776791154630,46.83,75664.83,0.0,-0.25927,9e-05,24.40911]
[1776791154746,46.83,75664.83,0.0,-0.25927,9e-05,24.40911]
[1776791154707,46.83,75659.6,0.0,-0.25975,9e-05,24.43075]
[1776791155363,46.83,75659.6,0.0,-0.25975,9e-05,24.43075]
[1776791155441,46.83,75659.6,0.0,-0.25975,9e-05,24.43075]
[1776791161461,46.84,75668.71,0.0,-0.25891,9e-05,24.3931]
[1776791162186,46.84,75668.71,0.0,-0.25891,9e-05,24.3931]
[1776791162468,46.84,75668.01,0.0,-0.25898,9e-05,24.39602]
[1776791167505,46.84,75671.43,0.0,-0.25866,9e-05,24.38186]
[1776791169237,46.84,75673.36,0.0,-0.25849,9e-05,24.37388]
[1776791169499,46.84,75673.36,0.0,-0.25849,9e-05,24.37388]
[1776791169640,46.84,75673.36,0.0,-0.25849,9e-05,24.37388]
[1776791169687,46.84,75673.36,0.0,-0.25849,9e-05,24.37388]
[1776791169709,46.84,75691.38,0.0,-0.25684,9e-05,24.29888]
[1776791169879,46.84,75691.38,0.0,-0.25684,9e-05,24.29888]
[1776791171484,46.84,75691.31,0.0,-0.25685,9e-05,24.29921]
[1776791171567,46.84,75691.31,0.0,-0.25685,9e-05,24.29921]
[1776791171583,46.84,75691.53,0.0,-0.25683,9e-05,24.29841]
[1776791174909,46.84,75691.73,0.0,-0.25682,9e-05,24.29793]
[1776791174984,46.84,75691.73,0.0,-0.25682,9e-05,24.29793]
[1776791176213,46.84,75693.19,0.0,-0.25669,9e-05,24.29196]
[1776791176294,46.84,75693.19,0.0,-0.25669,9e-05,24.29196]
[1776791176577,46.84,75696.84,0.0,-0.25636,9e-05,24.27684]
[1776791179652,46.84,75684.89,0.0,-0.25745,9e-05,24.32707]
[1776791180948,46.84,75684.81,0.0,-0.25746,9e-05,24.3275]
[1776791181659,46.84,75675.08,0.0,-0.25835,9e-05,24.36797]
[1776791182495,46.84,75675.08,0.0,-0.25835,9e-05,24.36797]
[1776791182728,46.84,75684.72,0.0,-0.25747,9e-05,24.32787]
[1776791185006,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185016,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185019,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185023,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185028,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185081,46.84,75677.4,0.0,-0.25815,9e-05,24.35867]
[1776791185729,46.84,75672.78,0.0,-0.25857,9e-05,24.37786]
[1776791188060,46.84,75674.26,0.0,-0.25844,9e-05,24.37181]
[1776791188815,46.84,75670.4,0.0,-0.25879,9e-05,24.38788]
[1776791189210,46.84,75670.4,0.0,-0.25879,9e-05,24.38788]
[1776791189266,46.84,75670.4,0.0,-0.25879,9e-05,24.38788]
[1776791189369,46.84,75670.4,0.0,-0.25879,9e-05,24.38788]
[1776791189759,46.84,75670.4,0.0,-0.25879,9e-05,24.38793]
[1776791190073,46.84,75670.4,0.0,-0.25879,9e-05,24.38793]
[1776791190328,46.84,75670.4,0.0,-0.25879,9e-05,24.38793]
[1776791190651,46.84,75670.4,0.0,-0.25879,9e-05,24.38793]
[1776791190766,46.84,75679.39,0.0,-0.25797,9e-05,24.35064]
[1776791192566,46.84,75682.46,0.0,-0.25767,9e-05,24.3347]
[1776791192651,46.84,75682.46,0.0,-0.25767,9e-05,24.3347]
[1776791192684,46.84,75682.46,0.0,-0.25767,9e-05,24.3347]
[1776791192785,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193374,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193405,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193658,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193699,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193778,46.85,75683.94,0.0,-0.25754,9e-05,24.32864]
[1776791193796,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194199,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194244,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194285,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194290,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194339,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194467,46.85,75661.4,0.0,-0.25961,9e-05,24.4223]
[1776791194832,46.85,75655.0,0.0,-0.2602,9e-05,24.44882]
[1776791195862,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791195942,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791196061,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791196303,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791196661,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791196754,46.85,75643.43,0.0,-0.26126,9e-05,24.49653]
[1776791196849,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791196946,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791197050,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791197173,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791197225,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791197711,46.85,75617.68,0.0,-0.26364,9e-05,24.60207]
[1776791198753,46.85,75617.68,0.0,-0.26364,9e-05,24.60201]
[1776791198838,46.85,75619.78,0.0,-0.26344,9e-05,24.59326]
[1776791198983,46.85,75619.78,0.0,-0.26344,9e-05,24.59326]
[1776791200190,46.84,75616.25,0.0,-0.26377,9e-05,24.60752]
[1776791200537,46.84,75616.25,0.0,-0.26377,9e-05,24.60752]
[1776791200648,46.84,75616.25,0.0,-0.26377,9e-05,24.60752]
[1776791200708,46.84,75616.25,0.0,-0.26377,9e-05,24.60752]
[1776791200851,46.84,75615.96,0.0,-0.26379,9e-05,24.60852]
[1776791201193,46.84,75615.96,0.0,-0.26379,9e-05,24.60852]
[1776791201254,46.84,75615.96,0.0,-0.26379,9e-05,24.60852]
[1776791201861,46.84,75625.54,0.0,-0.2629,9e-05,24.56919]
[1776791202786,46.84,75625.54,0.0,-0.2629,9e-05,24.56919]
[1776791202809,46.84,75625.54,0.0,-0.2629,9e-05,24.56919]
[1776791202865,46.84,75634.96,0.0,-0.26202,9e-05,24.53044]
[1776791203107,46.84,75634.96,0.0,-0.26202,9e-05,24.53044]
[1776791204414,46.84,75638.43,0.0,-0.2617,9e-05,24.51609]
[1776791204911,46.84,75633.61,0.0,-0.26215,9e-05,24.5358]
[1776791205359,46.84,75633.61,0.0,-0.26215,9e-05,24.5358]
[1776791205449,46.84,75633.61,0.0,-0.26215,9e-05,24.5358]
[1776791205673,46.84,75633.61,0.0,-0.26215,9e-05,24.5358]
[1776791205817,46.84,75633.61,0.0,-0.26215,9e-05,24.5358]
[1776791206131,46.84,75634.74,0.0,-0.26204,9e-05,24.53105]
[1776791206186,46.84,75634.74,0.0,-0.26204,9e-05,24.53105]
[1776791206625,46.84,75624.85,0.0,-0.26295,9e-05,24.57149]
[1776791207431,46.84,75624.85,0.0,-0.26295,9e-05,24.57149]
[1776791207469,46.84,75624.85,0.0,-0.26295,9e-05,24.57149]
[1776791207527,46.84,75611.42,0.0,-0.26419,9e-05,24.62621]
[1776791208945,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209047,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209099,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209281,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209338,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209484,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209524,46.84,75605.28,0.0,-0.26476,9e-05,24.65101]
[1776791209756,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791209929,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791209995,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791210116,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791210805,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791210812,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791210820,46.84,75601.55,0.0,-0.2651,9e-05,24.66596]
[1776791210808,46.84,75614.69,0.0,-0.26387,9e-05,24.61221]
[1776791211355,46.83,75617.22,0.0,-0.26364,9e-05,24.6017]
[1776791215935,46.83,75613.67,0.0,-0.26395,9e-05,24.61567]
[1776791216342,46.83,75613.67,0.0,-0.26395,9e-05,24.61567]
[1776791216363,46.83,75613.67,0.0,-0.26395,9e-05,24.61567]
[1776791216443,46.83,75615.93,0.0,-0.26374,9e-05,24.60607]
[1776791217105,46.83,75615.93,0.0,-0.26374,9e-05,24.60607]
[1776791217160,46.83,75615.93,0.0,-0.26374,9e-05,24.60607]
[1776791220542,46.83,75621.37,0.0,-0.26323,9e-05,24.58354]
[1776791220739,46.83,75621.37,0.0,-0.26323,9e-05,24.58354]
[1776791220861,46.83,75621.37,0.0,-0.26323,9e-05,24.58354]
[1776791221003,46.83,75622.18,0.0,-0.26315,9e-05,24.57995]
[1776791222170,46.83,75643.15,0.0,-0.26121,9e-05,24.49374]
[1776791223625,46.83,75643.15,0.0,-0.26121,9e-05,24.49374]
[1776791223727,46.83,75644.04,0.0,-0.26112,9e-05,24.48995]
[1776791225218,46.83,75630.23,0.0,-0.2624,9e-05,24.54666]
[1776791226128,46.83,75630.23,0.0,-0.2624,9e-05,24.54666]
[1776791226496,46.82,75624.66,0.0,-0.26291,9e-05,24.56931]
[1776791227058,46.82,75624.66,0.0,-0.26291,9e-05,24.56931]
[1776791227896,46.82,75625.74,0.0,-0.2628,9e-05,24.56475]
[1776791229303,46.82,75625.74,0.0,-0.2628,9e-05,24.56475]
[1776791229403,46.82,75625.74,0.0,-0.2628,9e-05,24.56475]
[1776791229494,46.82,75625.74,0.0,-0.2628,9e-05,24.56475]
[1776791229725,46.82,75631.07,0.0,-0.26231,9e-05,24.54264]
[1776791230826,46.82,75640.97,0.0,-0.26139,9e-05,24.50185]
[1776791231210,46.82,75640.97,0.0,-0.26139,9e-05,24.50185]
[1776791231745,46.82,75639.87,0.0,-0.26149,9e-05,24.50631]
[1776791232356,46.82,75639.87,0.0,-0.26149,9e-05,24.50631]
[1776791232587,46.82,75639.87,0.0,-0.26149,9e-05,24.50631]
[1776791232833,46.82,75638.54,0.0,-0.26161,9e-05,24.51171]
[1776791233811,46.82,75638.54,0.0,-0.26161,9e-05,24.51171]
[1776791233879,46.82,75638.54,0.0,-0.26161,9e-05,24.51171]
[1776791233854,46.82,75643.45,0.0,-0.26116,9e-05,24.49142]
[1776791234906,46.82,75653.18,0.0,-0.26026,9e-05,24.45122]
[1776791235332,46.82,75653.18,0.0,-0.26026,9e-05,24.45122]
[1776791235356,46.82,75656.36,0.0,-0.25997,9e-05,24.43806]
[1776791237223,46.82,75656.36,0.0,-0.25997,9e-05,24.43806]
[1776791237314,46.82,75656.36,0.0,-0.25997,9e-05,24.43806]
[1776791237428,46.82,75655.41,0.0,-0.26005,9e-05,24.44197]
[1776791239236,46.82,75655.41,0.0,-0.26005,9e-05,24.44197]
[1776791239718,46.82,75655.26,0.0,-0.26007,9e-05,24.44256]
[1776791245053,46.82,75653.1,0.0,-0.26026,9e-05,24.45137]
[1776791246376,46.82,75657.78,0.0,-0.25983,9e-05,24.43197]
[1776791246441,46.82,75658.18,0.0,-0.25979,9e-05,24.4303]
[1776791248181,46.82,75658.18,0.0,-0.25979,9e-05,24.4303]
[1776791249517,46.82,75654.45,0.0,-0.26014,9e-05,24.44572]
[1776791250679,46.82,75635.96,0.0,-0.26184,9e-05,24.52177]
[1776791251549,46.82,75635.96,0.0,-0.26184,9e-05,24.52177]
[1776791251608,46.82,75635.96,0.0,-0.26184,9e-05,24.52177]
[1776791251698,46.82,75629.9,0.0,-0.26238,9e-05,24.5433]
[1776791252128,46.82,75629.9,0.0,-0.26238,9e-05,24.5433]
[1776791252843,46.82,75623.56,0.0,-0.26296,9e-05,24.56915]
[1776791253435,46.82,75623.56,0.0,-0.26296,9e-05,24.56915]
[1776791253501,46.82,75623.56,0.0,-0.26296,9e-05,24.56915]
[1776791253593,46.82,75621.15,0.0,-0.26318,9e-05,24.57885]
[1776791258266,46.81,75611.06,0.0,-0.2641,9e-05,24.61915]
[1776791263300,46.81,75618.71,0.0,-0.26337,9e-05,24.58703]
[1776791268334,46.8,75612.26,0.0,-0.26395,9e-05,24.61248]
[1776791273350,46.8,75620.41,0.0,-0.26318,9e-05,24.57846]
[1776791277521,46.8,75610.52,0.0,-0.26408,9e-05,24.61822]
[1776791282715,46.79,75607.99,0.0,-0.2643,9e-05,24.62775]
[1776791284253,46.79,75602.99,0.0,-0.26475,9e-05,24.64779]
[1776791284352,46.79,75602.99,0.0,-0.26475,9e-05,24.64779]
[1776791285806,46.79,75599.62,0.0,-0.26506,9e-05,24.66136]
[1776791285889,46.79,75592.77,0.0,-0.2657,9e-05,24.68904]
[1776791287827,46.79,75594.1,0.0,-0.26557,9e-05,24.68346]
[1776791287892,46.79,75593.41,0.0,-0.26563,9e-05,24.68607]
[1776791289872,46.79,75589.54,0.0,-0.26599,9e-05,24.7016]
[1776791289923,46.79,75589.54,0.0,-0.26599,9e-05,24.7016]
[1776791289916,46.78,75586.84,0.0,-0.26624,9e-05,24.71237]
[1776791290944,46.78,75586.33,0.0,-0.26628,9e-05,24.71424]
[1776791294333,46.78,75587.68,0.0,-0.26614,9e-05,24.70814]
[1776791294583,46.78,75587.68,0.0,-0.26614,9e-05,24.70814]
[1776791294637,46.78,75587.68,0.0,-0.26614,9e-05,24.70814]
[1776791294679,46.78,75589.86,0.0,-0.26593,9e-05,24.6991]
[1776791295211,46.78,75589.86,0.0,-0.26593,9e-05,24.6991]
[1776791297038,46.78,75600.83,0.0,-0.2649,9e-05,24.65405]
[1776791297948,46.78,75600.83,0.0,-0.2649,9e-05,24.65405]
[1776791298958,46.77,75602.63,0.0,-0.26473,9e-05,24.6463]
[1776791300945,46.77,75591.02,0.0,-0.2658,9e-05,24.69314]
[1776791301950,46.77,75607.45,0.0,-0.26426,9e-05,24.62601]
[1776791304816,46.77,75611.69,0.0,-0.26386,9e-05,24.60815]
[1776791309834,46.77,75602.5,0.0,-0.2647,9e-05,24.64507]
[1776791314870,46.76,75595.47,0.0,-0.26532,9e-05,24.66975]
[1776791317851,46.76,75592.93,0.0,-0.26555,9e-05,24.67956]
[1776791317918,46.76,75592.93,0.0,-0.26555,9e-05,24.67956]
[1776791318222,46.76,75589.15,0.0,-0.2659,9e-05,24.69474]
[1776791318242,46.76,75589.15,0.0,-0.2659,9e-05,24.69474]
[1776791318254,46.76,75589.15,0.0,-0.2659,9e-05,24.69474]
[1776791318696,46.76,75589.15,0.0,-0.26589,9e-05,24.69455]
[1776791321736,46.75,75578.9,0.0,-0.26683,9e-05,24.73548]
[1776791322294,46.75,75578.9,0.0,-0.26683,9e-05,24.73548]
[1776791322724,46.75,75578.9,0.0,-0.26683,9e-05,24.73525]
[1776791323975,46.75,75578.9,0.0,-0.26683,9e-05,24.73525]
[1776791323981,46.75,75578.9,0.0,-0.26683,9e-05,24.73525]
[1776791324813,46.75,75579.95,0.0,-0.26672,9e-05,24.73052]
[1776791330784,46.74,75581.89,0.0,-0.26651,9e-05,24.72127]
[1776791331557,46.74,75581.89,0.0,-0.26651,9e-05,24.72127]
[1776791331676,46.74,75581.89,0.0,-0.26651,9e-05,24.72127]
[1776791331838,46.74,75581.89,0.0,-0.26651,9e-05,24.72127]
[1776791331851,46.74,75581.89,0.0,-0.26651,9e-05,24.72127]
[1776791331884,46.74,75573.06,0.0,-0.26734,9e-05,24.75702]
[1776791333817,46.74,75573.34,0.0,-0.2673,9e-05,24.75564]
[1776791334992,46.74,75568.64,0.0,-0.26774,9e-05,24.77457]
[1776791335019,46.74,75568.64,0.0,-0.26774,9e-05,24.77457]
[1776791335029,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335462,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335745,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335788,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335865,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335965,46.74,75568.96,0.0,-0.26771,9e-05,24.77328]
[1776791335950,46.74,75596.31,0.0,-0.26515,9e-05,24.662]
[1776791336127,46.74,75596.31,0.0,-0.26515,9e-05,24.662]
[1776791336160,46.74,75596.31,0.0,-0.26515,9e-05,24.662]
[1776791336824,46.74,75595.92,0.0,-0.26518,9e-05,24.66337]
[1776791337454,46.74,75595.92,0.0,-0.26518,9e-05,24.66337]
[1776791337590,46.74,75595.92,0.0,-0.26518,9e-05,24.66337]
[1776791337834,46.74,75595.92,0.0,-0.26518,9e-05,24.66337]
[1776791337843,46.74,75595.92,0.0,-0.26518,9e-05,24.66337]
[1776791337942,46.74,75599.13,0.0,-0.26488,9e-05,24.6501]
[1776791339371,46.74,75599.13,0.0,-0.26488,9e-05,24.6501]
[1776791339469,46.74,75599.13,0.0,-0.26488,9e-05,24.6501]
[1776791340693,46.74,75598.03,0.0,-0.26498,9e-05,24.65438]
[1776791341828,46.74,75597.15,0.0,-0.26506,9e-05,24.65784]
[1776791341969,46.74,75597.15,0.0,-0.26506,9e-05,24.65784]
[1776791341926,46.73,75593.06,0.0,-0.26544,9e-05,24.67436]
[1776791342911,46.73,75573.3,0.0,-0.26728,9e-05,24.75447]
[1776791343130,46.73,75573.3,0.0,-0.26728,9e-05,24.75447]
[1776791343465,46.73,75573.3,0.0,-0.26728,9e-05,24.75447]
[1776791343517,46.73,75573.3,0.0,-0.26728,9e-05,24.75447]
[1776791343693,46.73,75573.3,0.0,-0.26728,9e-05,24.75447]
[1776791343886,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791344257,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791344328,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791344448,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791344604,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791344882,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791345100,46.73,75571.53,0.0,-0.26744,9e-05,24.7614]
[1776791346627,46.73,75569.53,0.0,-0.26762,9e-05,24.76901]
[1776791350655,46.73,75573.41,0.0,-0.26725,9e-05,24.75332]
[1776791350755,46.73,75573.41,0.0,-0.26725,9e-05,24.75332]
[1776791350828,46.73,75573.41,0.0,-0.26725,9e-05,24.75332]
[1776791352093,46.73,75572.89,0.0,-0.2673,9e-05,24.75541]
[1776791352098,46.73,75572.89,0.0,-0.2673,9e-05,24.75541]
[1776791352939,46.73,75573.67,0.0,-0.26723,9e-05,24.75222]
[1776791355544,46.73,75575.87,0.0,-0.26702,9e-05,24.74325]
[1776791355603,46.73,75575.87,0.0,-0.26702,9e-05,24.74325]
[1776791355965,46.73,75577.56,0.0,-0.26686,9e-05,24.73635]
[1776791357979,46.73,75563.59,0.0,-0.26817,9e-05,24.79278]
[1776791358481,46.73,75563.59,0.0,-0.26817,9e-05,24.79278]
[1776791358508,46.73,75563.59,0.0,-0.26817,9e-05,24.79278]
[1776791358702,46.73,75563.59,0.0,-0.26817,9e-05,24.79278]
[1776791358994,46.73,75562.83,0.0,-0.26824,9e-05,24.79578]
[1776791360288,46.73,75564.33,0.0,-0.2681,9e-05,24.78967]
[1776791360310,46.73,75564.33,0.0,-0.2681,9e-05,24.78967]
[1776791361004,46.73,75568.13,0.0,-0.26774,9e-05,24.77421]
[1776791362135,46.73,75575.05,0.0,-0.26709,9e-05,24.74623]
[1776791363023,46.73,75573.13,0.0,-0.26727,9e-05,24.75395]
[1776791363555,46.73,75573.13,0.0,-0.26727,9e-05,24.75395]
[1776791364038,46.73,75568.37,0.0,-0.26771,9e-05,24.77314]
[1776791366327,46.73,75565.88,0.0,-0.26795,9e-05,24.78336]
[1776791366578,46.73,75565.88,0.0,-0.26795,9e-05,24.78336]
[1776791367501,46.73,75567.67,0.0,-0.26779,9e-05,24.77644]
[1776791367590,46.73,75567.67,0.0,-0.26779,9e-05,24.77644]
[1776791367953,46.73,75567.67,0.0,-0.26779,9e-05,24.77644]
[1776791368074,46.73,75575.25,0.0,-0.26708,9e-05,24.7458]
[1776791368356,46.73,75575.25,0.0,-0.26708,9e-05,24.7458]
[1776791368512,46.73,75575.25,0.0,-0.26708,9e-05,24.7458]
[1776791369072,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791369109,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791369150,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791369273,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791370052,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791370136,46.73,75589.62,0.0,-0.26574,9e-05,24.68751]
[1776791370143,46.73,75599.06,0.0,-0.26486,9e-05,24.64894]
[1776791370255,46.73,75599.06,0.0,-0.26486,9e-05,24.64894]
[1776791370695,46.73,75599.06,0.0,-0.26486,9e-05,24.64894]
[1776791370807,46.73,75599.06,0.0,-0.26486,9e-05,24.64894]
[1776791371088,46.73,75597.86,0.0,-0.26494,9e-05,24.6502]
[1776791371284,46.73,75597.86,0.0,-0.26494,9e-05,24.6502]
[1776791372094,46.73,75592.65,0.0,-0.26542,9e-05,24.67127]
[1776791374879,46.72,75592.06,0.0,-0.26547,9e-05,24.67336]
[1776791374903,46.72,75592.06,0.0,-0.26547,9e-05,24.67336]
[1776791374965,46.72,75592.06,0.0,-0.26547,9e-05,24.67336]
[1776791375945,46.73,75587.16,0.0,-0.26593,9e-05,24.69334]
[1776791376000,46.73,75587.16,0.0,-0.26593,9e-05,24.69334]
[1776791376758,46.73,75595.65,0.0,-0.26514,9e-05,24.65883]
[1776791376860,46.73,75595.65,0.0,-0.26514,9e-05,24.65883]
[1776791380058,46.73,75591.11,0.0,-0.26556,9e-05,24.67728]
[1776791380076,46.73,75591.11,0.0,-0.26556,9e-05,24.67728]
[1776791380165,46.72,75593.11,0.0,-0.26537,9e-05,24.6689]
[1776791380562,46.72,75593.11,0.0,-0.26537,9e-05,24.6689]
[1776791380815,46.72,75593.11,0.0,-0.26537,9e-05,24.6689]
[1776791380860,46.72,75593.11,0.0,-0.26537,9e-05,24.6689]
[1776791381173,46.72,75594.73,0.0,-0.26521,9e-05,24.66206]
[1776791381463,46.72,75594.73,0.0,-0.26521,9e-05,24.66206]
[1776791381683,46.72,75594.73,0.0,-0.26521,9e-05,24.66206]
[1776791382171,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791382321,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791382447,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791382580,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791382966,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791383025,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791383112,46.72,75619.19,0.0,-0.26293,9e-05,24.56181]
[1776791383179,46.72,75649.92,0.0,-0.26009,9e-05,24.43497]
[1776791383572,46.72,75649.92,0.0,-0.26009,9e-05,24.43497]
[1776791384047,46.72,75649.92,0.0,-0.26009,9e-05,24.43497]
[1776791384185,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791384529,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791384602,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791384855,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791384862,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791385010,46.72,75663.61,0.0,-0.25883,9e-05,24.37816]
[1776791385192,46.72,75655.89,0.0,-0.25954,9e-05,24.4103]
[1776791386233,46.72,75652.18,0.0,-0.25988,9e-05,24.42572]
[1776791387356,46.72,75651.99,0.0,-0.2599,9e-05,24.42653]
[1776791388191,46.72,75651.99,0.0,-0.2599,9e-05,24.42653]
[1776791391572,46.72,75654.91,0.0,-0.25964,9e-05,24.41454]
[1776791393142,46.72,75655.3,0.0,-0.2596,9e-05,24.41296]
[1776791393212,46.72,75652.98,0.0,-0.25982,9e-05,24.42261]
[1776791398283,46.72,75651.25,0.0,-0.25998,9e-05,24.42988]
[1776791399461,46.72,75651.25,0.0,-0.25998,9e-05,24.42988]
[1776791399531,46.72,75651.25,0.0,-0.25998,9e-05,24.42988]
[1776791400009,46.72,75651.25,0.0,-0.25998,9e-05,24.42988]
[1776791400117,46.72,75657.43,0.0,-0.25941,9e-05,24.40428]
[1776791400303,46.72,75657.43,0.0,-0.25941,9e-05,24.40428]
[1776791400390,46.72,75657.43,0.0,-0.25941,9e-05,24.40428]
[1776791402929,46.72,75655.39,0.0,-0.2596,9e-05,24.41283]
[1776791403039,46.72,75655.39,0.0,-0.2596,9e-05,24.41283]
[1776791403243,46.72,75654.42,0.0,-0.25969,9e-05,24.41689]
[1776791403297,46.72,75654.42,0.0,-0.25969,9e-05,24.41689]
[1776791403335,46.72,75654.42,0.0,-0.25969,9e-05,24.41689]
[1776791403906,46.72,75640.77,0.0,-0.26095,9e-05,24.47342]
[1776791405300,46.72,75640.77,0.0,-0.26095,9e-05,24.47342]
[1776791406134,46.72,75640.77,0.0,-0.26095,9e-05,24.47342]
[1776791406663,46.72,75641.35,0.0,-0.26089,9e-05,24.47095]
[1776791406859,46.72,75641.35,0.0,-0.26089,9e-05,24.47095]
[1776791408122,46.72,75638.96,0.0,-0.26111,9e-05,24.48079]
[1776791408200,46.72,75633.19,0.0,-0.26164,9e-05,24.50456]
[1776791409064,46.72,75633.19,0.0,-0.26164,9e-05,24.50456]
[1776791409201,46.72,75633.19,0.0,-0.26164,9e-05,24.50456]
[1776791409315,46.72,75625.78,0.0,-0.26233,9e-05,24.535]
[1776791410918,46.72,75622.22,0.0,-0.26266,9e-05,24.54955]
[1776791411304,46.72,75616.8,0.0,-0.26316,9e-05,24.57169]
[1776791411405,46.72,75614.69,0.0,-0.26335,9e-05,24.58034]
[1776791416420,46.72,75615.99,0.0,-0.26322,9e-05,24.57436]
[1776791419407,46.72,75613.82,0.0,-0.26342,9e-05,24.58302]
[1776791419673,46.72,75609.52,0.0,-0.26381,9e-05,24.6005]
[1776791425433,46.71,75605.55,0.0,-0.26417,9e-05,24.61605]
[1776791426002,46.71,75605.55,0.0,-0.26417,9e-05,24.61605]
[1776791426271,46.71,75605.26,0.0,-0.26419,9e-05,24.61696]
[1776791426668,46.71,75605.26,0.0,-0.26419,9e-05,24.61696]
[1776791427038,46.71,75622.51,0.0,-0.26258,9e-05,24.54611]
[1776791428255,46.71,75622.51,0.0,-0.26258,9e-05,24.54611]
[1776791429211,46.71,75626.45,0.0,-0.26222,9e-05,24.52979]
[1776791429636,46.71,75626.45,0.0,-0.26222,9e-05,24.52979]
[1776791429924,46.71,75624.06,0.0,-0.26244,9e-05,24.53963]
[1776791430940,46.71,75612.7,0.0,-0.26349,9e-05,24.58615]
[1776791431321,46.71,75612.7,0.0,-0.26349,9e-05,24.58615]
[1776791431540,46.71,75612.7,0.0,-0.26349,9e-05,24.58615]
[1776791431809,46.71,75612.7,0.0,-0.26349,9e-05,24.58615]
[1776791432387,46.71,75603.1,0.0,-0.26436,9e-05,24.6222]
[1776791432590,46.71,75603.1,0.0,-0.26436,9e-05,24.6222]
[1776791432781,46.71,75603.1,0.0,-0.26436,9e-05,24.6222]
[1776791433145,46.71,75603.1,0.0,-0.26436,9e-05,24.6222]
[1776791433211,46.71,75594.17,0.0,-0.26519,9e-05,24.65853]
[1776791433426,46.71,75594.17,0.0,-0.26519,9e-05,24.65853]
[1776791433617,46.71,75594.17,0.0,-0.26519,9e-05,24.65853]
[1776791434256,46.71,75594.17,0.0,-0.26519,9e-05,24.65853]
[1776791434280,46.71,75566.31,0.0,-0.26779,9e-05,24.77143]
[1776791434879,46.71,75566.31,0.0,-0.26779,9e-05,24.77143]
[1776791435024,46.71,75566.31,0.0,-0.26779,9e-05,24.77143]
[1776791435131,46.71,75553.36,0.0,-0.269,9e-05,24.82329]
[1776791435584,46.71,75553.36,0.0,-0.269,9e-05,24.82329]
[1776791435782,46.71,75553.36,0.0,-0.269,9e-05,24.82329]
[1776791436084,46.71,75553.36,0.0,-0.269,9e-05,24.82329]
[1776791436197,46.71,75553.36,0.0,-0.269,9e-05,24.82329]
[1776791436222,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791436357,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791436483,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791436570,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791436831,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791436932,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791437081,46.71,75531.58,0.0,-0.27105,9e-05,24.9106]
[1776791437284,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791437623,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791437937,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791437969,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791438160,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791438196,46.71,75537.32,0.0,-0.27052,9e-05,24.88797]
[1776791438317,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791438555,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791438813,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791438948,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791438984,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791439002,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791439150,46.71,75552.38,0.0,-0.2691,9e-05,24.8277]
[1776791439218,46.71,75550.97,0.0,-0.26924,9e-05,24.83358]
[1776791439602,46.71,75550.97,0.0,-0.26924,9e-05,24.83358]
[1776791440026,46.71,75550.97,0.0,-0.26924,9e-05,24.83358]
[1776791440104,46.71,75535.1,0.0,-0.27073,9e-05,24.8972]
[1776791441558,46.71,75531.66,0.0,-0.27106,9e-05,24.91114]
[1776791441650,46.71,75531.66,0.0,-0.27106,9e-05,24.91114]
[1776791441891,46.71,75531.66,0.0,-0.27106,9e-05,24.91114]
[1776791441994,46.71,75524.47,0.0,-0.27174,9e-05,24.93995]
[1776791442750,46.71,75524.47,0.0,-0.27174,9e-05,24.93995]
[1776791443636,46.71,75516.76,0.0,-0.27248,9e-05,24.97083]
[1776791444321,46.71,75518.61,0.0,-0.2723,9e-05,24.96353]
[1776791444332,46.71,75518.61,0.0,-0.2723,9e-05,24.96353]
[1776791444460,46.71,75518.61,0.0,-0.2723,9e-05,24.96353]
[1776791445224,46.71,75518.61,0.0,-0.2723,9e-05,24.96353]
[1776791445226,46.71,75532.88,0.0,-0.27096,9e-05,24.90672]
[1776791445579,46.71,75532.88,0.0,-0.27096,9e-05,24.90672]
[1776791445847,46.71,75532.88,0.0,-0.27096,9e-05,24.90672]
[1776791445880,46.71,75532.88,0.0,-0.27096,9e-05,24.90672]
[1776791446280,46.71,75532.88,0.0,-0.27096,9e-05,24.90672]
[1776791445905,46.71,75542.17,0.0,-0.27009,9e-05,24.86967]
[1776791446355,46.71,75542.17,0.0,-0.27009,9e-05,24.86967]
[1776791446786,46.72,75550.25,0.0,-0.26933,9e-05,24.83742]
[1776791447717,46.72,75550.25,0.0,-0.26933,9e-05,24.83742]
[1776791447782,46.72,75550.25,0.0,-0.26933,9e-05,24.83742]
[1776791447818,46.72,75556.36,0.0,-0.26875,9e-05,24.81282]
[1776791448601,46.72,75556.36,0.0,-0.26875,9e-05,24.81282]
[1776791448709,46.72,75556.36,0.0,-0.26875,9e-05,24.81282]
[1776791448832,46.72,75556.36,0.0,-0.26875,9e-05,24.81282]
[1776791449096,46.72,75565.09,0.0,-0.26794,9e-05,24.77763]
[1776791449358,46.72,75565.09,0.0,-0.26794,9e-05,24.77763]
[1776791449463,46.72,75565.09,0.0,-0.26794,9e-05,24.77763]
[1776791449982,46.72,75565.09,0.0,-0.26794,9e-05,24.77763]
[1776791450011,46.72,75584.11,0.0,-0.26616,9e-05,24.70061]
[1776791450382,46.72,75584.11,0.0,-0.26616,9e-05,24.70061]
[1776791450564,46.72,75584.11,0.0,-0.26616,9e-05,24.70061]
[1776791450851,46.72,75584.11,0.0,-0.26616,9e-05,24.70061]
[1776791451166,46.72,75584.11,0.0,-0.26616,9e-05,24.70061]
[1776791451293,46.71,75593.87,0.0,-0.26524,9e-05,24.66065]
[1776791452707,46.71,75589.39,0.0,-0.26565,9e-05,24.67852]
[1776791454615,46.71,75587.78,0.0,-0.26579,9e-05,24.68473]
[1776791454721,46.71,75587.78,0.0,-0.26579,9e-05,24.68473]
[1776791455911,46.71,75587.78,0.0,-0.26579,9e-05,24.68473]
[1776791455919,46.71,75587.78,0.0,-0.26579,9e-05,24.68473]
[1776791455936,46.71,75587.37,0.0,-0.26582,9e-05,24.68607]
[1776791458331,46.71,75585.95,0.0,-0.26595,9e-05,24.69167]
[1776791460262,46.71,75585.19,0.0,-0.26602,9e-05,24.69441]
[1776791461260,46.7,75581.45,0.0,-0.26636,9e-05,24.70943]
[1776791461290,46.7,75580.24,0.0,-0.26647,9e-05,24.71414]
[1776791462179,46.7,75580.24,0.0,-0.26647,9e-05,24.71414]
[1776791462217,46.7,75580.24,0.0,-0.26647,9e-05,24.71414]
[1776791462344,46.7,75580.19,0.0,-0.26647,9e-05,24.71414]
[1776791462989,46.7,75580.19,0.0,-0.26647,9e-05,24.71414]
[1776791463067,46.7,75580.19,0.0,-0.26647,9e-05,24.71414]
[1776791463122,46.7,75571.28,0.0,-0.26731,9e-05,24.75029]
[1776791463553,46.7,75571.28,0.0,-0.26731,9e-05,24.75029]
[1776791465378,46.7,75572.55,0.0,-0.26719,9e-05,24.74515]
[1776791466018,46.7,75572.55,0.0,-0.26719,9e-05,24.74515]
[1776791466050,46.7,75572.55,0.0,-0.26719,9e-05,24.74515]
[1776791466134,46.7,75564.71,0.0,-0.26792,9e-05,24.77695]
[1776791467014,46.7,75564.71,0.0,-0.26792,9e-05,24.77695]
[1776791468165,46.7,75560.68,0.0,-0.2683,9e-05,24.79328]
[1776791468339,46.7,75560.68,0.0,-0.2683,9e-05,24.79328]
[1776791468355,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468360,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468397,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468423,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468736,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468851,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791468910,46.71,75552.97,0.0,-0.26903,9e-05,24.82456]
[1776791469114,46.71,75543.33,0.0,-0.26994,9e-05,24.86348]
[1776791471981,46.71,75538.47,0.0,-0.27041,9e-05,24.88323]
[1776791472034,46.71,75538.47,0.0,-0.27041,9e-05,24.88323]
[1776791472062,46.71,75538.93,0.0,-0.27037,9e-05,24.88152]
[1776791472971,46.71,75538.93,0.0,-0.27037,9e-05,24.88152]
[1776791473083,46.71,75537.98,0.0,-0.27046,9e-05,24.88546]
[1776791474249,46.71,75537.98,0.0,-0.27046,9e-05,24.88546]
[1776791474281,46.71,75538.04,0.0,-0.27046,9e-05,24.88534]
[1776791477761,46.71,75533.03,0.0,-0.27092,9e-05,24.90492]
[1776791478241,46.71,75534.7,0.0,-0.27076,9e-05,24.89808]
[1776791484315,46.7,75533.65,0.0,-0.27084,9e-05,24.90146]
[1776791484960,46.7,75532.06,0.0,-0.27098,9e-05,24.90749]
[1776791485656,46.7,75532.06,0.0,-0.27098,9e-05,24.90749]
[1776791488716,46.7,75525.36,0.0,-0.2716,9e-05,24.93366]
[1776791488736,46.7,75525.36,0.0,-0.2716,9e-05,24.93366]
[1776791488972,46.7,75527.91,0.0,-0.27136,9e-05,24.92331]
[1776791490174,46.7,75527.91,0.0,-0.27136,9e-05,24.92331]
[1776791491359,46.7,75530.71,0.0,-0.27109,9e-05,24.91196]
[1776791491992,46.69,75525.99,0.0,-0.27151,9e-05,24.92724]
[1776791493160,46.69,75525.99,0.0,-0.27151,9e-05,24.92724]
[1776791493228,46.69,75526.95,0.0,-0.27141,9e-05,24.92323]
[1776791493448,46.69,75526.95,0.0,-0.27141,9e-05,24.92323]
[1776791494365,46.69,75526.95,0.0,-0.27141,9e-05,24.92323]
[1776791496020,46.69,75529.26,0.0,-0.27119,9e-05,24.91367]
[1776791498444,46.69,75530.08,0.0,-0.2711,9e-05,24.90992]
[1776791499772,46.69,75530.08,0.0,-0.2711,9e-05,24.90976]
[1776791500432,46.69,75527.83,0.0,-0.27131,9e-05,24.9186]
[1776791501675,46.69,75522.9,0.0,-0.27177,9e-05,24.93839]
[1776791502987,46.69,75522.9,0.0,-0.27178,9e-05,24.93848]
[1776791503031,46.69,75522.9,0.0,-0.27178,9e-05,24.93848]
[1776791504495,46.69,75527.99,0.0,-0.2713,9e-05,24.91842]
[1776791505175,46.69,75527.99,0.0,-0.2713,9e-05,24.91842]
[1776791505210,46.69,75520.18,0.0,-0.27204,9e-05,24.94966]
[1776791505573,46.69,75520.18,0.0,-0.27204,9e-05,24.94966]
[1776791505694,46.69,75520.18,0.0,-0.27204,9e-05,24.94966]
[1776791506163,46.69,75520.18,0.0,-0.27204,9e-05,24.94966]
[1776791506330,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791506580,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791506889,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791507160,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791507185,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791507299,46.69,75528.32,0.0,-0.27127,9e-05,24.91729]
[1776791507193,46.69,75546.46,0.0,-0.26957,9e-05,24.84477]
[1776791507422,46.69,75546.46,0.0,-0.26957,9e-05,24.84477]
[1776791507531,46.69,75546.46,0.0,-0.26957,9e-05,24.84477]
[1776791508044,46.69,75546.46,0.0,-0.26957,9e-05,24.84477]
[1776791508369,46.69,75546.46,0.0,-0.26957,9e-05,24.84477]
[1776791508106,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791508497,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791508553,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791508656,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791508742,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791509354,46.69,75546.18,0.0,-0.26959,9e-05,24.84582]
[1776791509401,46.69,75559.25,0.0,-0.26836,9e-05,24.7932]
[1776791510075,46.69,75559.25,0.0,-0.26836,9e-05,24.7932]
[1776791510115,46.69,75559.25,0.0,-0.26836,9e-05,24.7932]
[1776791510213,46.69,75545.78,0.0,-0.26963,9e-05,24.84737]
[1776791511717,46.69,75545.78,0.0,-0.26963,9e-05,24.84741]
[1776791511836,46.69,75545.78,0.0,-0.26963,9e-05,24.84741]
[1776791511973,46.69,75545.78,0.0,-0.26963,9e-05,24.84741]
[1776791512535,46.69,75542.34,0.0,-0.26995,9e-05,24.86125]
[1776791513036,46.69,75542.34,0.0,-0.26995,9e-05,24.86125]
[1776791513114,46.69,75542.34,0.0,-0.26995,9e-05,24.86125]
[1776791513203,46.69,75542.34,0.0,-0.26995,9e-05,24.86125]
[1776791513245,46.69,75541.88,0.0,-0.27,9e-05,24.86313]
[1776791515797,46.69,75534.3,0.0,-0.27071,9e-05,24.89353]
[1776791516724,46.69,75528.96,0.0,-0.27122,9e-05,24.91502]
[1776791517168,46.69,75528.96,0.0,-0.27122,9e-05,24.91514]
[1776791518733,46.69,75526.2,0.0,-0.27148,9e-05,24.92627]
[1776791518739,46.69,75526.2,0.0,-0.27148,9e-05,24.92627]
[1776791519183,46.69,75525.73,0.0,-0.27153,9e-05,24.92825]
[1776791519679,46.69,75525.73,0.0,-0.27153,9e-05,24.92825]
[1776791520682,46.69,75531.56,0.0,-0.27098,9e-05,24.90508]
[1776791521022,46.69,75531.56,0.0,-0.27098,9e-05,24.90508]
[1776791521206,46.69,75544.09,0.0,-0.26981,9e-05,24.85503]
[1776791522222,46.69,75544.09,0.0,-0.26981,9e-05,24.85503]
[1776791522335,46.69,75544.09,0.0,-0.26981,9e-05,24.85503]
[1776791522383,46.69,75544.09,0.0,-0.26981,9e-05,24.85503]
[1776791522390,46.69,75544.09,0.0,-0.26981,9e-05,24.85503]
[1776791522356,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791522994,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791523065,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791523144,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791523167,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791523276,46.69,75550.85,0.0,-0.26917,9e-05,24.82791]
[1776791523376,46.69,75552.35,0.0,-0.26903,9e-05,24.82193]
[1776791524796,46.7,75552.35,0.0,-0.26903,9e-05,24.822]
[1776791524852,46.7,75552.35,0.0,-0.26903,9e-05,24.822]
[1776791525310,46.7,75549.78,0.0,-0.26928,9e-05,24.8324]
[1776791526631,46.7,75548.05,0.0,-0.26944,9e-05,24.83942]
[1776791526638,46.7,75548.05,0.0,-0.26944,9e-05,24.83942]
[1776791526697,46.7,75548.05,0.0,-0.26944,9e-05,24.83942]
[1776791527358,46.7,75542.24,0.0,-0.26999,9e-05,24.8628]
[1776791530882,46.7,75540.3,0.0,-0.27017,9e-05,24.87064]
[1776791532676,46.7,75534.89,0.0,-0.27068,9e-05,24.89247]
[1776791535108,46.7,75533.17,0.0,-0.27085,9e-05,24.89964]
[1776791535315,46.7,75543.72,0.0,-0.26986,9e-05,24.85755]
[1776791535555,46.7,75543.72,0.0,-0.26986,9e-05,24.85755]
[1776791535558,46.7,75543.72,0.0,-0.26986,9e-05,24.85755]
[1776791536113,46.7,75543.72,0.0,-0.26986,9e-05,24.85755]
[1776791536420,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791536491,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791536611,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791536689,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791536799,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791536873,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791537323,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791537460,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791537504,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791538058,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791538067,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791538076,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791538249,46.7,75550.39,0.0,-0.26923,9e-05,24.83073]
[1776791538351,46.7,75560.48,0.0,-0.26829,9e-05,24.79014]
[1776791539485,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791539558,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791539642,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791539720,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791540083,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791540092,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791540198,46.7,75560.48,0.0,-0.26829,9e-05,24.79018]
[1776791540344,46.7,75559.51,0.0,-0.26838,9e-05,24.79415]
[1776791540464,46.7,75559.51,0.0,-0.26838,9e-05,24.79415]
[1776791541362,46.7,75535.93,0.0,-0.2706,9e-05,24.88906]
[1776791541511,46.7,75535.93,0.0,-0.2706,9e-05,24.88906]
[1776791543077,46.7,75535.93,0.0,-0.27061,9e-05,24.88922]
[1776791543097,46.7,75535.93,0.0,-0.27061,9e-05,24.88922]
[1776791543107,46.7,75535.93,0.0,-0.27061,9e-05,24.88922]
[1776791543392,46.7,75522.69,0.0,-0.27186,9e-05,24.9422]
[1776791545121,46.7,75522.82,0.0,-0.27185,9e-05,24.94178]
[1776791545130,46.7,75522.82,0.0,-0.27185,9e-05,24.94178]
[1776791545428,46.7,75520.72,0.0,-0.27205,9e-05,24.95023]
[1776791548141,46.71,75520.16,0.0,-0.27211,9e-05,24.95263]
[1776791551783,46.71,75518.15,0.0,-0.27229,9e-05,24.95774]
[1776791551949,46.71,75518.15,0.0,-0.27229,9e-05,24.95774]
[1776791551969,46.71,75518.15,0.0,-0.27229,9e-05,24.95774]
[1776791552435,46.71,75517.18,0.0,-0.27238,9e-05,24.96166]
[1776791552650,46.71,75517.18,0.0,-0.27238,9e-05,24.96166]
[1776791552689,46.71,75517.18,0.0,-0.27238,9e-05,24.96166]
[1776791553499,46.71,75509.77,0.0,-0.27308,9e-05,24.99109]
[1776791554244,46.71,75509.77,0.0,-0.27308,9e-05,24.99109]
[1776791554480,46.71,75512.3,0.0,-0.27284,9e-05,24.98114]
[1776791556250,46.71,75512.71,0.0,-0.2728,9e-05,24.97951]
[1776791557297,46.71,75511.1,0.0,-0.27296,9e-05,24.98599]
[1776791557417,46.71,75510.54,0.0,-0.27301,9e-05,24.98826]
[1776791558154,46.71,75510.54,0.0,-0.27301,9e-05,24.98826]
[1776791559436,46.71,75507.49,0.0,-0.2733,9e-05,25.00039]
[1776791559676,46.71,75507.49,0.0,-0.2733,9e-05,25.00039]
[1776791561095,46.71,75505.21,0.0,-0.27352,9e-05,25.00946]
[1776791566123,46.71,75507.41,0.0,-0.27331,9e-05,25.00084]
[1776791568185,46.71,75507.8,0.0,-0.27328,9e-05,24.99933]
[1776791568230,46.71,75505.95,0.0,-0.27345,9e-05,25.00668]
[1776791568697,46.71,75505.95,0.0,-0.27345,9e-05,25.00668]
[1776791569320,46.71,75505.95,0.0,-0.27345,9e-05,25.00668]
[1776791569370,46.71,75505.55,0.0,-0.27349,9e-05,25.00828]
[1776791569799,46.71,75505.55,0.0,-0.27349,9e-05,25.00828]
[1776791569942,46.71,75505.55,0.0,-0.27349,9e-05,25.00828]
[1776791570361,46.71,75493.11,0.0,-0.27467,0.0001,25.05744]
[1776791570998,46.71,75493.11,0.0,-0.27467,0.0001,25.05744]
[1776791571169,46.71,75493.11,0.0,-0.27467,0.0001,25.05744]
[1776791571295,46.71,75493.11,0.0,-0.27467,0.0001,25.05744]
[1776791571402,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791571538,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791571794,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791571875,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791572036,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791572144,46.71,75475.06,0.0,-0.27639,0.0001,25.12839]
[1776791572406,46.71,75465.41,0.0,-0.27731,0.0001,25.16614]
[1776791572800,46.71,75465.41,0.0,-0.27731,0.0001,25.16614]
[1776791572833,46.71,75472.98,0.0,-0.27658,0.0001,25.13635]
[1776791574323,46.71,75472.98,0.0,-0.27658,0.0001,25.13635]
[1776791575309,46.71,75476.28,0.0,-0.27626,0.0001,25.12319]
[1776791575403,46.71,75478.26,0.0,-0.27607,0.0001,25.11543]
[1776791575702,46.71,75478.26,0.0,-0.27607,0.0001,25.11543]
[1776791575960,46.71,75478.26,0.0,-0.27607,0.0001,25.11543]
[1776791575971,46.71,75478.26,0.0,-0.27607,0.0001,25.11543]
[1776791576031,46.71,75478.26,0.0,-0.27607,0.0001,25.11543]
[1776791576053,46.71,75490.03,0.0,-0.27495,0.0001,25.06907]
[1776791577115,46.71,75490.03,0.0,-0.27495,0.0001,25.06907]
[1776791577230,46.71,75490.03,0.0,-0.27495,0.0001,25.06907]
[1776791577331,46.71,75489.55,0.0,-0.275,0.0001,25.07091]
[1776791578479,46.7,75488.11,0.0,-0.27513,0.0001,25.07626]
[1776791579746,46.69,75488.56,0.0,-0.27501,0.0001,25.07129]
[1776791580583,46.67,75489.08,0.0,-0.27489,0.0001,25.06613]
[1776791580870,46.67,75489.08,0.0,-0.27489,0.0001,25.06613]
[1776791581416,46.67,75489.08,0.0,-0.27489,0.0001,25.06613]
[1776791581430,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791581636,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791581647,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791581865,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791581948,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791582449,46.65,75487.11,0.0,-0.27501,0.0001,25.07087]
[1776791582426,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791582477,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791582896,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791582942,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791582949,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791582952,46.63,75472.44,0.0,-0.27633,0.0001,25.12472]
[1776791583424,46.63,75465.87,0.0,-0.27695,0.0001,25.15048]
[1776791584203,46.63,75465.87,0.0,-0.27695,0.0001,25.15048]
[1776791584222,46.62,75461.33,0.0,-0.27736,0.0001,25.16712]
[1776791585328,46.62,75461.33,0.0,-0.27736,0.0001,25.16712]
[1776791585342,46.62,75455.02,0.0,-0.27796,0.0001,25.19165]
[1776791585683,46.62,75455.02,0.0,-0.27796,0.0001,25.19165]
[1776791586502,46.62,75454.56,0.0,-0.278,0.0001,25.19329]
[1776791586521,46.62,75454.56,0.0,-0.278,0.0001,25.19329]
[1776791587235,46.61,75454.28,0.0,-0.278,0.0001,25.19286]
[1776791587657,46.61,75454.28,0.0,-0.278,0.0001,25.19286]
[1776791588319,46.6,75453.6,0.0,-0.27803,0.0001,25.19401]
[1776791588579,46.6,75453.6,0.0,-0.27803,0.0001,25.19401]
[1776791588673,46.6,75453.6,0.0,-0.27803,0.0001,25.19401]
[1776791588766,46.6,75453.6,0.0,-0.27799,0.0001,25.1925]
[1776791591088,46.59,75452.86,0.0,-0.27803,0.0001,25.19388]
[1776791591207,46.59,75452.86,0.0,-0.27803,0.0001,25.19388]
[1776791591394,46.59,75452.86,0.0,-0.27803,0.0001,25.19388]
[1776791591465,46.58,75450.86,0.0,-0.27819,0.0001,25.20015]
[1776791591603,46.58,75450.86,0.0,-0.27819,0.0001,25.20015]
[1776791594584,46.56,75436.85,0.0,-0.27945,0.0001,25.2511]
[1776791594611,46.56,75436.85,0.0,-0.27945,0.0001,25.2511]
[1776791594620,46.56,75436.85,0.0,-0.27945,0.0001,25.2511]
[1776791595690,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791595754,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791595982,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596126,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596166,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596374,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596406,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596436,46.54,75439.44,0.0,-0.27915,0.0001,25.23889]
[1776791596410,46.54,75451.94,0.0,-0.27795,0.0001,25.19012]
[1776791596801,46.54,75451.94,0.0,-0.27795,0.0001,25.19012]
[1776791597102,46.54,75468.42,0.0,-0.27637,0.0001,25.12536]
[1776791597947,46.54,75468.42,0.0,-0.27637,0.0001,25.12536]
[1776791597965,46.54,75468.42,0.0,-0.27637,0.0001,25.12536]
[1776791598451,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791598743,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791598746,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791598836,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791599186,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791599273,46.54,75472.55,0.0,-0.27595,0.0001,25.108]
[1776791599427,46.54,75469.34,0.0,-0.27626,0.0001,25.12059]
[1776791600739,46.54,75465.7,0.0,-0.2766,0.0001,25.1349]
[1776791601072,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791601895,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602038,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602107,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602386,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602420,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602494,46.54,75464.47,0.0,-0.27672,0.0001,25.13966]
[1776791602497,46.53,75464.25,0.0,-0.27671,0.0001,25.13903]
[1776791604348,46.53,75464.25,0.0,-0.27671,0.0001,25.13903]
[1776791604356,46.53,75464.25,0.0,-0.27671,0.0001,25.13903]
[1776791605507,46.52,75464.0,0.0,-0.27669,0.0001,25.13792]
[1776791606420,46.52,75464.0,0.0,-0.27669,0.0001,25.13792]
[1776791606440,46.51,75465.54,0.0,-0.27652,0.0001,25.13119]
[1776791606925,46.51,75465.54,0.0,-0.27652,0.0001,25.13119]
[1776791606948,46.51,75465.54,0.0,-0.27652,0.0001,25.13119]
[1776791607349,46.51,75463.32,0.0,-0.27674,0.0001,25.13992]
[1776791607523,46.51,75463.32,0.0,-0.27674,0.0001,25.13992]
[1776791607905,46.51,75463.32,0.0,-0.27672,0.0001,25.13923]
[1776791608853,46.51,75463.32,0.0,-0.27672,0.0001,25.13923]
[1776791610090,46.51,75461.76,0.0,-0.27687,0.0001,25.14528]
[1776791610139,46.51,75461.76,0.0,-0.27687,0.0001,25.14528]
[1776791610892,46.51,75461.78,0.0,-0.27686,0.0001,25.14512]
[1776791613059,46.5,75457.67,0.0,-0.27722,0.0001,25.15704]
[1776791613336,46.5,75457.67,0.0,-0.27722,0.0001,25.15704]
[1776791613422,46.5,75457.67,0.0,-0.27722,0.0001,25.15704]
[1776791613472,46.5,75457.46,0.0,-0.27722,0.0001,25.15689]
[1776791613533,46.5,75457.46,0.0,-0.27722,0.0001,25.15689]
[1776791614150,46.49,75447.75,0.0,-0.27813,0.0001,25.19402]
[1776791615958,46.49,75440.62,0.0,-0.27881,0.0001,25.22159]
[1776791620329,46.49,75443.89,0.0,-0.27848,0.0001,25.20836]
[1776791620431,46.49,75453.78,0.0,-0.27753,0.0001,25.16949]
[1776791623024,46.48,75455.01,0.0,-0.2774,0.0001,25.16445]
[1776791623280,46.48,75455.01,0.0,-0.2774,0.0001,25.16445]
[1776791624504,46.48,75452.84,0.0,-0.27761,0.0001,25.17285]
[1776791625220,46.48,75452.84,0.0,-0.27761,0.0001,25.17275]
[1776791625348,46.48,75452.84,0.0,-0.27761,0.0001,25.17275]
[1776791625360,46.48,75448.6,0.0,-0.27801,0.0001,25.18924]
[1776791625898,46.48,75448.6,0.0,-0.27801,0.0001,25.18924]
[1776791626371,46.48,75448.6,0.0,-0.27801,0.0001,25.18924]
[1776791626861,46.48,75450.59,0.0,-0.27782,0.0001,25.18118]
[1776791627012,46.48,75450.59,0.0,-0.27782,0.0001,25.18118]
[1776791627223,46.48,75456.71,0.0,-0.27723,0.0001,25.15718]
[1776791629171,46.48,75458.48,0.0,-0.27705,0.0001,25.1501]
[1776791629221,46.48,75458.48,0.0,-0.27705,0.0001,25.1501]
[1776791629244,46.48,75458.48,0.0,-0.27705,0.0001,25.1501]
[1776791629460,46.48,75456.87,0.0,-0.27721,0.0001,25.15632]
[1776791630329,46.48,75456.87,0.0,-0.27721,0.0001,25.15632]
[1776791630905,46.48,75455.1,0.0,-0.27737,0.0001,25.16318]
[1776791631003,46.48,75455.1,0.0,-0.27737,0.0001,25.16318]
[1776791631234,46.48,75455.1,0.0,-0.27737,0.0001,25.16318]
[1776791631914,46.48,75462.2,0.0,-0.27669,0.0001,25.13518]
[1776791632387,46.48,75462.2,0.0,-0.27669,0.0001,25.13518]
[1776791632408,46.48,75466.95,0.0,-0.27623,0.0001,25.11637]
[1776791633170,46.48,75466.95,0.0,-0.27623,0.0001,25.11637]
[1776791633651,46.48,75466.31,0.0,-0.27629,0.0001,25.11882]
[1776791635234,46.48,75465.73,0.0,-0.27635,0.0001,25.121]
[1776791635923,46.48,75465.03,0.0,-0.27641,0.0001,25.12375]
[1776791636354,46.48,75465.03,0.0,-0.27641,0.0001,25.12375]
[1776791636498,46.48,75465.03,0.0,-0.27641,0.0001,25.12375]
[1776791636523,46.48,75465.03,0.0,-0.27641,0.0001,25.12375]
[1776791636536,46.48,75470.34,0.0,-0.2759,0.0001,25.10276]
[1776791637449,46.48,75489.08,0.0,-0.27411,0.0001,25.0285]
[1776791637892,46.48,75489.08,0.0,-0.27411,0.0001,25.0285]
[1776791638370,46.48,75489.08,0.0,-0.27411,0.0001,25.0285]
[1776791638447,46.48,75489.08,0.0,-0.27411,0.0001,25.0285]
[1776791638487,46.48,75489.08,0.0,-0.27411,0.0001,25.0285]
[1776791638470,46.47,75492.51,0.0,-0.27378,0.0001,25.01446]
[1776791638662,46.47,75492.51,0.0,-0.27378,0.0001,25.01446]
[1776791639255,46.47,75492.51,0.0,-0.27378,0.0001,25.01446]
[1776791639290,46.47,75492.51,0.0,-0.27378,0.0001,25.01446]
[1776791639351,46.47,75488.33,0.0,-0.27417,0.0001,25.03111]
[1776791639979,46.47,75488.33,0.0,-0.27417,0.0001,25.03111]
[1776791639989,46.47,75488.33,0.0,-0.27417,0.0001,25.03111]
[1776791639996,46.47,75488.33,0.0,-0.27417,0.0001,25.03111]
[1776791640363,46.48,75487.87,0.0,-0.27423,0.0001,25.03341]
[1776791642320,46.48,75487.87,0.0,-0.27423,0.0001,25.03344]
[1776791642527,46.48,75489.91,0.0,-0.27404,0.0001,25.02539]
[1776791643407,46.48,75489.91,0.0,-0.27404,0.0001,25.02539]
[1776791644359,46.48,75498.79,0.0,-0.27319,0.0001,24.99005]
[1776791645416,46.48,75503.8,0.0,-0.27271,0.0001,24.97011]
[1776791645434,46.48,75503.8,0.0,-0.27271,0.0001,24.97011]
[1776791647356,46.48,75501.94,0.0,-0.27288,0.0001,24.97713]
[1776791648079,46.48,75501.64,0.0,-0.27291,0.0001,24.97833]
[1776791648297,46.47,75501.26,0.0,-0.27294,0.0001,24.97967]
[1776791648956,46.47,75501.26,0.0,-0.27294,0.0001,24.97967]
[1776791649431,46.47,75504.48,0.0,-0.27263,0.0001,24.96664]
[1776791651526,46.47,75504.02,0.0,-0.27267,0.0001,24.9683]
[1776791652090,46.47,75503.03,0.0,-0.27276,0.0001,24.9721]
[1776791652152,46.47,75503.03,0.0,-0.27276,0.0001,24.9721]
[1776791652252,46.47,75493.05,0.0,-0.27371,0.0001,25.01172]
[1776791656947,46.47,75489.27,0.0,-0.27405,0.0001,25.02596]
[1776791657517,46.47,75489.27,0.0,-0.27405,0.0001,25.02596]
[1776791657549,46.47,75493.79,0.0,-0.27362,0.0001,25.00782]
[1776791659282,46.47,75504.24,0.0,-0.27263,0.0001,24.96623]
[1776791663515,46.47,75501.98,0.0,-0.27284,0.0001,24.97534]
[1776791664315,46.46,75499.23,0.0,-0.2731,0.0001,24.98599]
[1776791664834,46.46,75499.23,0.0,-0.2731,0.0001,24.98599]
[1776791664858,46.46,75499.23,0.0,-0.2731,0.0001,24.98599]
[1776791667027,46.46,75503.42,0.0,-0.27269,0.0001,24.96894]
[1776791667041,46.46,75503.42,0.0,-0.27269,0.0001,24.96894]
[1776791667071,46.46,75503.42,0.0,-0.27269,0.0001,24.96894]
[1776791667337,46.46,75504.5,0.0,-0.27259,0.0001,24.96449]
[1776791668554,46.46,75495.07,0.0,-0.27348,0.0001,25.00181]
[1776791669612,46.46,75495.07,0.0,-0.27348,0.0001,25.00181]
[1776791675394,46.45,75494.54,0.0,-0.27349,0.0001,24.99976]
[1776791677152,46.45,75493.27,0.0,-0.27361,0.0001,25.00465]
[1776791677188,46.45,75493.27,0.0,-0.27361,0.0001,25.00465]
[1776791677560,46.45,75493.27,0.0,-0.27361,0.0001,25.00465]
[1776791677407,46.45,75493.27,0.0,-0.2736,0.0001,25.00449]
[1776791679825,46.45,75500.43,0.0,-0.27291,0.0001,24.97564]
[1776791685038,46.45,75496.91,0.0,-0.27323,0.0001,24.98888]
[1776791685704,46.45,75496.91,0.0,-0.27323,0.0001,24.98888]
[1776791687988,46.44,75497.3,0.0,-0.27318,0.0001,24.9869]
[1776791688553,46.44,75511.51,0.0,-0.27183,0.0001,24.93009]
[1776791688766,46.44,75511.51,0.0,-0.27183,0.0001,24.93009]
[1776791689290,46.44,75511.51,0.0,-0.27183,0.0001,24.93009]
[1776791689491,46.44,75511.51,0.0,-0.27183,0.0001,24.92997]
[1776791689633,46.44,75511.51,0.0,-0.27183,0.0001,24.92997]
[1776791689910,46.44,75511.51,0.0,-0.27183,0.0001,24.92997]
[1776791691059,46.44,75517.9,0.0,-0.27122,9e-05,24.90425]
[1776791691078,46.44,75517.9,0.0,-0.27122,9e-05,24.90425]
[1776791696008,46.44,75513.85,0.0,-0.2716,0.0001,24.92023]
[1776791696540,46.44,75514.65,0.0,-0.27152,0.0001,24.91688]
[1776791700588,46.44,75524.41,0.0,-0.27059,9e-05,24.8775]
[1776791700957,46.44,75524.41,0.0,-0.27059,9e-05,24.8775]
[1776791701211,46.44,75524.41,0.0,-0.27059,9e-05,24.8775]
[1776791701581,46.44,75524.41,0.0,-0.27059,9e-05,24.87748]
[1776791701784,46.44,75524.41,0.0,-0.27059,9e-05,24.87748]
[1776791701852,46.44,75524.41,0.0,-0.27059,9e-05,24.87748]
[1776791702098,46.44,75524.41,0.0,-0.27059,9e-05,24.87748]
[1776791702191,46.44,75524.41,0.0,-0.27059,9e-05,24.87748]
[1776791702583,46.44,75531.11,0.0,-0.26995,9e-05,24.85045]
[1776791703824,46.44,75529.81,0.0,-0.27008,9e-05,24.85568]
[1776791704802,46.44,75525.62,0.0,-0.27047,9e-05,24.87254]
[1776791705047,46.44,75525.62,0.0,-0.27047,9e-05,24.87254]
[1776791705337,46.44,75525.62,0.0,-0.27047,9e-05,24.87254]
[1776791705656,46.44,75525.35,0.0,-0.2705,9e-05,24.87363]
[1776791705692,46.44,75525.35,0.0,-0.2705,9e-05,24.87363]
[1776791705774,46.44,75525.35,0.0,-0.2705,9e-05,24.87363]
[1776791705956,46.44,75525.35,0.0,-0.2705,9e-05,24.87363]
[1776791705980,46.44,75519.54,0.0,-0.27105,9e-05,24.89697]
[1776791707461,46.44,75519.54,0.0,-0.27105,9e-05,24.89697]
[1776791708702,46.44,75512.99,0.0,-0.27167,0.0001,24.92313]
[1776791711124,46.44,75511.16,0.0,-0.27184,0.0001,24.93029]
[1776791711282,46.44,75511.16,0.0,-0.27184,0.0001,24.93029]
[1776791711831,46.44,75511.24,0.0,-0.27183,0.0001,24.92987]
[1776791711895,46.44,75511.24,0.0,-0.27183,0.0001,24.92987]
[1776791711985,46.44,75523.08,0.0,-0.2707,9e-05,24.88222]
[1776791713595,46.44,75523.08,0.0,-0.2707,9e-05,24.88222]
[1776791713604,46.44,75523.08,0.0,-0.2707,9e-05,24.88222]
[1776791713990,46.44,75530.02,0.0,-0.27004,9e-05,24.85418]
[1776791714615,46.44,75530.02,0.0,-0.27004,9e-05,24.85418]
[1776791715706,46.44,75529.23,0.0,-0.27012,9e-05,24.85735]
[1776791716055,46.44,75529.23,0.0,-0.27012,9e-05,24.85735]
[1776791716093,46.44,75529.23,0.0,-0.27012,9e-05,24.85735]
[1776791716197,46.44,75529.23,0.0,-0.27012,9e-05,24.85735]
[1776791716613,46.44,75528.2,0.0,-0.27021,9e-05,24.86148]
[1776791717045,46.44,75528.2,0.0,-0.27021,9e-05,24.86148]
[1776791717155,46.44,75528.2,0.0,-0.27021,9e-05,24.86148]
[1776791717422,46.44,75528.2,0.0,-0.27021,9e-05,24.86148]
[1776791717499,46.44,75519.14,0.0,-0.27107,9e-05,24.89792]
[1776791717880,46.44,75519.14,0.0,-0.27107,9e-05,24.89792]
[1776791718357,46.44,75519.14,0.0,-0.27107,9e-05,24.89792]
[1776791718431,46.44,75499.87,0.0,-0.2729,0.0001,24.97506]
[1776791719517,46.44,75499.87,0.0,-0.2729,0.0001,24.97506]
[1776791719482,46.43,75495.74,0.0,-0.2733,0.0001,24.9914]
[1776791722253,46.43,75495.7,0.0,-0.27329,0.0001,24.99124]
[1776791725739,46.43,75494.41,0.0,-0.2734,0.0001,24.9957]
[1776791726291,46.43,75494.41,0.0,-0.2734,0.0001,24.9957]
[1776791726490,46.43,75494.41,0.0,-0.2734,0.0001,24.9957]
[1776791726513,46.43,75493.86,0.0,-0.27345,0.0001,24.99772]
[1776791726894,46.43,75493.86,0.0,-0.27345,0.0001,24.99772]
[1776791727181,46.43,75493.86,0.0,-0.27345,0.0001,24.99772]
[1776791727284,46.43,75493.86,0.0,-0.27345,0.0001,24.99772]
[1776791727574,46.43,75493.86,0.0,-0.27345,0.0001,24.99772]
[1776791727538,46.43,75475.11,0.0,-0.27524,0.0001,25.07205]
[1776791728025,46.43,75475.11,0.0,-0.27524,0.0001,25.07205]
[1776791728565,46.43,75475.11,0.0,-0.27524,0.0001,25.07205]
[1776791728625,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729094,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729252,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729287,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729368,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729410,46.43,75460.45,0.0,-0.27664,0.0001,25.12997]
[1776791729457,46.43,75451.21,0.0,-0.27753,0.0001,25.16627]
[1776791729662,46.43,75451.21,0.0,-0.27753,0.0001,25.16627]
[1776791730588,46.43,75454.41,0.0,-0.27722,0.0001,25.15362]
[1776791732676,46.43,75452.17,0.0,-0.27742,0.0001,25.15916]
[1776791733110,46.43,75452.17,0.0,-0.27742,0.0001,25.15916]
[1776791733198,46.43,75452.17,0.0,-0.27742,0.0001,25.15916]
[1776791733389,46.43,75452.17,0.0,-0.27742,0.0001,25.15916]
[1776791733586,46.43,75446.98,0.0,-0.27791,0.0001,25.17939]
[1776791733694,46.43,75446.98,0.0,-0.27791,0.0001,25.17939]
[1776791734520,46.43,75446.98,0.0,-0.27791,0.0001,25.17939]
[1776791734602,46.43,75446.98,0.0,-0.27791,0.0001,25.17939]
[1776791734557,46.43,75432.12,0.0,-0.27934,0.0001,25.23742]
[1776791735843,46.42,75429.09,0.0,-0.27963,0.0001,25.24893]
[1776791737157,46.42,75429.09,0.0,-0.27963,0.0001,25.24893]
[1776791737218,46.42,75429.09,0.0,-0.27963,0.0001,25.24893]
[1776791737284,46.42,75429.09,0.0,-0.27963,0.0001,25.24893]
[1776791737412,46.42,75429.09,0.0,-0.27963,0.0001,25.24893]
[1776791737480,46.42,75430.63,0.0,-0.27947,0.0001,25.24277]
[1776791739311,46.42,75430.63,0.0,-0.27947,0.0001,25.24262]
[1776791739319,46.42,75430.63,0.0,-0.27947,0.0001,25.24262]
[1776791739594,46.42,75430.63,0.0,-0.27947,0.0001,25.24262]
[1776791739626,46.42,75430.63,0.0,-0.27947,0.0001,25.24262]
[1776791739629,46.42,75430.47,0.0,-0.27948,0.0001,25.24308]
[1776791740489,46.42,75430.47,0.0,-0.27948,0.0001,25.24308]
[1776791740581,46.42,75430.47,0.0,-0.27948,0.0001,25.24292]
[1776791740831,46.42,75430.47,0.0,-0.27948,0.0001,25.24292]
[1776791741367,46.42,75430.47,0.0,-0.27948,0.0001,25.24292]
[1776791741568,46.42,75430.47,0.0,-0.27948,0.0001,25.24292]
[1776791741603,46.42,75428.95,0.0,-0.27962,0.0001,25.24868]
[1776791742252,46.42,75428.95,0.0,-0.27962,0.0001,25.24868]
[1776791744107,46.42,75429.93,0.0,-0.27952,0.0001,25.24454]
[1776791744149,46.42,75429.93,0.0,-0.27952,0.0001,25.24454]
[1776791744155,46.42,75429.93,0.0,-0.27952,0.0001,25.24454]
[1776791744420,46.42,75424.0,0.0,-0.28009,0.0001,25.26748]
[1776791744795,46.42,75424.0,0.0,-0.28009,0.0001,25.26748]
[1776791745101,46.41,75423.42,0.0,-0.28014,0.0001,25.26956]
[1776791746606,46.41,75423.42,0.0,-0.28014,0.0001,25.26956]
[1776791747195,46.41,75420.39,0.0,-0.28043,0.0001,25.28116]
[1776791747741,46.4,75421.01,0.0,-0.28033,0.0001,25.27691]
[1776791748528,46.4,75421.01,0.0,-0.28033,0.0001,25.27691]
[1776791748629,46.4,75415.59,0.0,-0.28085,0.0001,25.29778]
[1776791748725,46.4,75415.59,0.0,-0.28085,0.0001,25.29778]
[1776791749331,46.4,75415.59,0.0,-0.28085,0.0001,25.29778]
[1776791749465,46.4,75415.59,0.0,-0.28085,0.0001,25.29778]
[1776791749623,46.4,75415.59,0.0,-0.28085,0.0001,25.29778]
[1776791749590,46.39,75418.84,0.0,-0.28049,0.0001,25.2832]
[1776791750138,46.39,75418.84,0.0,-0.28049,0.0001,25.2832]
[1776791750221,46.39,75418.84,0.0,-0.28049,0.0001,25.2832]
[1776791750570,46.39,75405.4,0.0,-0.28179,0.0001,25.33514]
[1776791751324,46.39,75395.86,0.0,-0.28271,0.0001,25.37199]
[1776791752337,46.39,75395.86,0.0,-0.28271,0.0001,25.37199]
[1776791752410,46.39,75395.86,0.0,-0.28271,0.0001,25.37199]
[1776791752544,46.39,75395.14,0.0,-0.28278,0.0001,25.37475]
[1776791752897,46.39,75395.14,0.0,-0.28278,0.0001,25.37475]
[1776791752913,46.39,75395.14,0.0,-0.28278,0.0001,25.37475]
[1776791752935,46.39,75395.14,0.0,-0.28278,0.0001,25.37475]
[1776791752987,46.39,75395.14,0.0,-0.28278,0.0001,25.37475]
[1776791753496,46.39,75395.87,0.0,-0.28271,0.0001,25.37193]
[1776791753811,46.39,75395.87,0.0,-0.28271,0.0001,25.37193]
[1776791754229,46.39,75395.87,0.0,-0.28271,0.0001,25.37193]
[1776791754323,46.39,75395.87,0.0,-0.28271,0.0001,25.37193]
[1776791754544,46.39,75406.05,0.0,-0.28172,0.0001,25.33261]
[1776791755510,46.39,75406.05,0.0,-0.28172,0.0001,25.33261]
[1776791755539,46.39,75406.05,0.0,-0.28172,0.0001,25.33261]
[1776791755612,46.39,75411.67,0.0,-0.28117,0.0001,25.31062]
[1776791756644,46.39,75411.67,0.0,-0.28117,0.0001,25.31062]
[1776791756655,46.39,75411.43,0.0,-0.28119,0.0001,25.31135]
[1776791756666,46.39,75411.43,0.0,-0.28119,0.0001,25.31135]
[1776791757003,46.39,75409.57,0.0,-0.28137,0.0001,25.31835]
[1776791758515,46.39,75409.57,0.0,-0.28137,0.0001,25.31835]
[1776791758595,46.39,75409.57,0.0,-0.28137,0.0001,25.31835]
[1776791758558,46.38,75409.64,0.0,-0.28136,0.0001,25.31788]
[1776791758722,46.38,75409.64,0.0,-0.28136,0.0001,25.31788]
[1776791759374,46.38,75409.64,0.0,-0.28136,0.0001,25.31788]
[1776791759465,46.38,75409.64,0.0,-0.28136,0.0001,25.31788]
[1776791759651,46.38,75416.84,0.0,-0.28065,0.0001,25.28974]
[1776791760889,46.38,75418.13,0.0,-0.28053,0.0001,25.28455]
[1776791761482,46.38,75418.13,0.0,-0.28053,0.0001,25.28455]
[1776791761643,46.38,75418.13,0.0,-0.28053,0.0001,25.28455]
[1776791761652,46.38,75424.18,0.0,-0.27994,0.0001,25.26083]
[1776791761771,46.38,75424.18,0.0,-0.27994,0.0001,25.26083]
[1776791761934,46.38,75424.18,0.0,-0.27994,0.0001,25.26083]
[1776791762171,46.38,75424.18,0.0,-0.27994,0.0001,25.26083]
[1776791762536,46.38,75424.18,0.0,-0.27994,0.0001,25.26083]
[1776791762625,46.38,75436.17,0.0,-0.27877,0.0001,25.21386]
[1776791762749,46.38,75436.17,0.0,-0.27877,0.0001,25.21386]
[1776791763169,46.38,75436.17,0.0,-0.27877,0.0001,25.21386]
[1776791763214,46.38,75436.17,0.0,-0.27877,0.0001,25.21386]
[1776791763460,46.38,75436.17,0.0,-0.27877,0.0001,25.21386]
[1776791763461,46.38,75445.76,0.0,-0.27785,0.0001,25.17615]
[1776791763958,46.38,75445.76,0.0,-0.27785,0.0001,25.17615]
[1776791764116,46.38,75445.76,0.0,-0.27785,0.0001,25.17615]
[1776791764267,46.38,75445.76,0.0,-0.27785,0.0001,25.17615]
[1776791764293,46.38,75453.22,0.0,-0.27713,0.0001,25.14674]
[1776791764958,46.38,75453.22,0.0,-0.27713,0.0001,25.14674]
[1776791765724,46.38,75453.22,0.0,-0.27713,0.0001,25.14674]
[1776791765805,46.38,75456.67,0.0,-0.27679,0.0001,25.1331]
[1776791765919,46.38,75456.67,0.0,-0.27679,0.0001,25.1331]
[1776791766028,46.38,75456.67,0.0,-0.27679,0.0001,25.1331]
[1776791766062,46.38,75456.67,0.0,-0.27679,0.0001,25.1331]
[1776791766240,46.38,75456.67,0.0,-0.27679,0.0001,25.1331]
[1776791766542,46.38,75437.16,0.0,-0.27867,0.0001,25.20972]
[1776791767433,46.38,75437.16,0.0,-0.27867,0.0001,25.20972]
[1776791767533,46.38,75437.16,0.0,-0.27867,0.0001,25.20972]
[1776791767634,46.38,75410.63,0.0,-0.28124,0.0001,25.31298]
[1776791768174,46.38,75410.63,0.0,-0.28124,0.0001,25.31298]
[1776791768247,46.38,75410.63,0.0,-0.28124,0.0001,25.31298]
[1776791768273,46.38,75410.63,0.0,-0.28124,0.0001,25.31298]
[1776791768274,46.38,75411.4,0.0,-0.28116,0.0001,25.30977]
[1776791770190,46.38,75411.19,0.0,-0.28118,0.0001,25.31063]
[1776791770374,46.38,75411.19,0.0,-0.28118,0.0001,25.31063]
[1776791770382,46.38,75411.19,0.0,-0.28118,0.0001,25.31063]
[1776791770519,46.38,75411.19,0.0,-0.28118,0.0001,25.31063]
[1776791770620,46.38,75411.06,0.0,-0.28119,0.0001,25.31118]
[1776791771407,46.38,75411.06,0.0,-0.28119,0.0001,25.31118]
[1776791771477,46.38,75411.06,0.0,-0.28119,0.0001,25.31118]
[1776791771571,46.38,75400.62,0.0,-0.28221,0.0001,25.35163]
[1776791772562,46.38,75400.62,0.0,-0.28221,0.0001,25.35163]
[1776791772569,46.38,75400.62,0.0,-0.28221,0.0001,25.35163]
[1776791772621,46.38,75400.53,0.0,-0.28221,0.0001,25.35198]
[1776791773803,46.38,75398.44,0.0,-0.28242,0.0001,25.36006]
[1776791774067,46.38,75398.44,0.0,-0.28242,0.0001,25.36006]
[1776791774351,46.38,75398.44,0.0,-0.28242,0.0001,25.36006]
[1776791775143,46.38,75399.74,0.0,-0.28229,0.0001,25.35504]
[1776791775197,46.38,75399.74,0.0,-0.28229,0.0001,25.35504]
[1776791775243,46.38,75398.86,0.0,-0.28238,0.0001,25.35844]
[1776791776400,46.38,75398.86,0.0,-0.28238,0.0001,25.35844]
[1776791776446,46.38,75398.86,0.0,-0.28238,0.0001,25.35844]
[1776791776563,46.38,75398.76,0.0,-0.28239,0.0001,25.35882]
[1776791777025,46.38,75398.76,0.0,-0.28239,0.0001,25.35882]
[1776791777105,46.38,75398.76,0.0,-0.28239,0.0001,25.35882]
[1776791777660,46.38,75401.29,0.0,-0.28214,0.0001,25.34905]
[1776791778574,46.38,75401.29,0.0,-0.28214,0.0001,25.34905]
[1776791778976,46.38,75399.87,0.0,-0.28228,0.0001,25.35453]
[1776791779224,46.38,75400.38,0.0,-0.28223,0.0001,25.35256]
[1776791784970,46.38,75403.63,0.0,-0.28191,0.0001,25.33982]
[1776791789013,46.37,75412.65,0.0,-0.28103,0.0001,25.30457]
[1776791789023,46.37,75412.65,0.0,-0.28103,0.0001,25.30457]
[1776791792142,46.37,75406.77,0.0,-0.28157,0.0001,25.32396]
[1776791792253,46.37,75408.48,0.0,-0.28141,0.0001,25.31725]
[1776791794440,46.37,75409.28,0.0,-0.28133,0.0001,25.31407]
[1776791794512,46.37,75407.29,0.0,-0.28152,0.0001,25.32171]
[1776791797605,46.37,75407.02,0.0,-0.28154,0.0001,25.32258]
[1776791797860,46.37,75411.02,0.0,-0.28115,0.0001,25.30699]
[1776791799535,46.37,75417.58,0.0,-0.28051,0.0001,25.28127]
[1776791799542,46.37,75417.58,0.0,-0.28051,0.0001,25.28127]
[1776791799603,46.37,75420.14,0.0,-0.28026,0.0001,25.27108]
[1776791801320,46.37,75419.59,0.0,-0.28031,0.0001,25.27302]
[1776791801826,46.37,75418.97,0.0,-0.28036,0.0001,25.27524]
[1776791801836,46.37,75418.97,0.0,-0.28036,0.0001,25.27524]
[1776791802386,46.37,75418.97,0.0,-0.28036,0.0001,25.27524]
[1776791802459,46.37,75418.97,0.0,-0.28036,0.0001,25.27524]
[1776791802478,46.37,75418.97,0.0,-0.28036,0.0001,25.27524]
[1776791802486,46.36,75413.61,0.0,-0.28088,0.0001,25.29589]
[1776791803163,46.36,75413.61,0.0,-0.28088,0.0001,25.29589]
[1776791803338,46.36,75413.61,0.0,-0.28088,0.0001,25.29589]
[1776791803587,46.36,75382.55,0.0,-0.28389,0.0001,25.41572]
[1776791803736,46.36,75382.55,0.0,-0.28389,0.0001,25.41572]
[1776791803747,46.36,75382.55,0.0,-0.28389,0.0001,25.41572]
[1776791803779,46.36,75382.55,0.0,-0.28389,0.0001,25.41572]
[1776791804104,46.36,75382.55,0.0,-0.28389,0.0001,25.41572]
[1776791804521,46.36,75335.05,0.0,-0.28854,0.0001,25.59626]
[1776791804873,46.36,75335.05,0.0,-0.28854,0.0001,25.59626]
[1776791804893,46.36,75335.05,0.0,-0.28854,0.0001,25.59626]
[1776791805277,46.36,75335.05,0.0,-0.28854,0.0001,25.59626]
[1776791805759,46.36,75295.65,0.0,-0.29243,0.0001,25.74367]
[1776791805997,46.36,75295.65,0.0,-0.29243,0.0001,25.74367]
[1776791806373,46.36,75298.19,0.0,-0.29217,0.0001,25.73422]
[1776791806984,46.36,75298.19,0.0,-0.29217,0.0001,25.73422]
[1776791807019,46.36,75298.19,0.0,-0.29217,0.0001,25.73422]
[1776791807214,46.36,75298.19,0.0,-0.29217,0.0001,25.73422]
[1776791807463,46.36,75285.07,0.0,-0.29347,0.0001,25.78262]
[1776791808078,46.36,75285.07,0.0,-0.29347,0.0001,25.78262]
[1776791808245,46.36,75285.07,0.0,-0.29347,0.0001,25.78262]
[1776791808497,46.36,75285.07,0.0,-0.29347,0.0001,25.78262]
[1776791808581,46.36,75285.07,0.0,-0.29347,0.0001,25.78262]
[1776791808692,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791808887,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809007,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809112,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809180,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809461,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809540,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809580,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791809690,46.36,75298.53,0.0,-0.29213,0.0001,25.73258]
[1776791811497,46.36,75308.57,0.0,-0.29113,0.0001,25.69486]
[1776791811574,46.36,75308.57,0.0,-0.29113,0.0001,25.69486]
[1776791811584,46.36,75324.59,0.0,-0.28955,0.0001,25.63482]
[1776791811935,46.36,75324.59,0.0,-0.28955,0.0001,25.63482]
[1776791812026,46.36,75324.59,0.0,-0.28955,0.0001,25.63482]
[1776791812419,46.36,75324.17,0.0,-0.28959,0.0001,25.63631]
[1776791812949,46.36,75324.17,0.0,-0.28959,0.0001,25.63631]
[1776791813014,46.36,75324.17,0.0,-0.28959,0.0001,25.63631]
[1776791813053,46.36,75324.17,0.0,-0.28959,0.0001,25.63631]
[1776791813222,46.36,75324.17,0.0,-0.28959,0.0001,25.63631]
[1776791813425,46.36,75325.08,0.0,-0.2895,0.0001,25.63284]
[1776791813877,46.36,75325.08,0.0,-0.2895,0.0001,25.63284]
[1776791813934,46.36,75325.08,0.0,-0.2895,0.0001,25.63284]
[1776791814432,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815076,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815147,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815233,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815282,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815347,46.36,75338.36,0.0,-0.28819,0.0001,25.5828]
[1776791815538,46.36,75365.27,0.0,-0.28555,0.0001,25.4807]
[1776791815837,46.36,75365.27,0.0,-0.28555,0.0001,25.4807]
[1776791815914,46.36,75365.27,0.0,-0.28555,0.0001,25.4807]
[1776791816128,46.36,75365.27,0.0,-0.28555,0.0001,25.4807]
[1776791816459,46.36,75363.19,0.0,-0.28576,0.0001,25.48868]
[1776791819136,46.36,75360.39,0.0,-0.28603,0.0001,25.49952]
[1776791819370,46.36,75360.39,0.0,-0.28603,0.0001,25.49952]
[1776791819403,46.36,75360.39,0.0,-0.28603,0.0001,25.49952]
[1776791819618,46.36,75360.39,0.0,-0.28603,0.0001,25.49952]
[1776791819642,46.36,75362.13,0.0,-0.28587,0.0001,25.49297]
[1776791820514,46.36,75362.13,0.0,-0.28587,0.0001,25.49297]
[1776791822144,46.36,75365.96,0.0,-0.2855,0.0001,25.47851]
[1776791825283,46.36,75373.33,0.0,-0.28478,0.0001,25.45064]
[1776791829338,46.36,75366.23,0.0,-0.28548,0.0001,25.4781]
[1776791829739,46.36,75366.23,0.0,-0.28548,0.0001,25.4781]
[1776791830148,46.36,75367.12,0.0,-0.2854,0.0001,25.47477]
[1776791830683,46.36,75367.12,0.0,-0.2854,0.0001,25.47477]
[1776791831506,46.36,75365.55,0.0,-0.28555,0.0001,25.48084]
[1776791831653,46.36,75365.55,0.0,-0.28555,0.0001,25.48084]
[1776791831669,46.36,75362.39,0.0,-0.28586,0.0001,25.49295]
[1776791832471,46.36,75362.39,0.0,-0.28586,0.0001,25.49295]
[1776791832476,46.36,75362.39,0.0,-0.28586,0.0001,25.49295]
[1776791832628,46.36,75362.39,0.0,-0.28586,0.0001,25.49295]
[1776791832696,46.36,75362.39,0.0,-0.28586,0.0001,25.49295]
[1776791832680,46.36,75357.19,0.0,-0.28637,0.0001,25.51276]
[1776791833582,46.36,75347.78,0.0,-0.2873,0.0001,25.54847]
[1776791835682,46.36,75347.78,0.0,-0.2873,0.0001,25.5485]
[1776791835740,46.36,75345.3,0.0,-0.28754,0.0001,25.55787]
[1776791836110,46.36,75345.3,0.0,-0.28754,0.0001,25.55787]
[1776791836696,46.36,75343.84,0.0,-0.28768,0.0001,25.56336]
[1776791837588,46.36,75343.84,0.0,-0.28768,0.0001,25.56336]
[1776791837682,46.36,75343.84,0.0,-0.28768,0.0001,25.56336]
[1776791837804,46.36,75341.29,0.0,-0.28793,0.0001,25.57297]
[1776791838464,46.36,75341.29,0.0,-0.28793,0.0001,25.57297]
[1776791838579,46.36,75341.29,0.0,-0.28793,0.0001,25.57297]
[1776791838731,46.36,75341.29,0.0,-0.28793,0.0001,25.57297]
[1776791838620,46.36,75320.45,0.0,-0.28998,0.0001,25.65133]
[1776791839428,46.36,75320.45,0.0,-0.28998,0.0001,25.65133]
[1776791839550,46.36,75320.45,0.0,-0.28998,0.0001,25.65133]
[1776791839615,46.36,75307.02,0.0,-0.2913,0.0001,25.70145]
[1776791840620,46.36,75307.02,0.0,-0.2913,0.0001,25.70134]
[1776791840930,46.36,75307.02,0.0,-0.2913,0.0001,25.70134]
[1776791840960,46.36,75307.02,0.0,-0.2913,0.0001,25.70134]
[1776791840967,46.36,75307.02,0.0,-0.2913,0.0001,25.70134]
[1776791841627,46.36,75307.52,0.0,-0.29125,0.0001,25.69932]
[1776791841886,46.36,75307.52,0.0,-0.29125,0.0001,25.69932]
[1776791841996,46.36,75307.52,0.0,-0.29125,0.0001,25.69932]
[1776791842274,46.36,75307.52,0.0,-0.29125,0.0001,25.69932]
[1776791842730,46.36,75309.13,0.0,-0.29108,0.0001,25.69316]
[1776791843831,46.36,75308.4,0.0,-0.29115,0.0001,25.69573]
[1776791845007,46.36,75308.4,0.0,-0.29115,0.0001,25.69557]
[1776791845031,46.36,75308.4,0.0,-0.29115,0.0001,25.69557]
[1776791845758,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791845929,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791845968,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791845996,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791846105,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791846270,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791846546,46.36,75301.89,0.0,-0.29179,0.0001,25.71965]
[1776791847811,46.36,75301.21,0.0,-0.29185,0.0001,25.72182]
[1776791849975,46.35,75306.89,0.0,-0.29128,0.0001,25.70031]
[1776791850690,46.35,75309.7,0.0,-0.291,0.0001,25.68966]
[1776791854180,46.35,75315.62,0.0,-0.29038,0.0001,25.66394]
[1776791854730,46.35,75305.78,0.0,-0.29135,0.0001,25.70053]
[1776791857105,46.35,75305.06,0.0,-0.29141,0.0001,25.7029]
[1776791859745,46.34,75311.52,0.0,-0.29077,0.0001,25.67847]
[1776791859831,46.34,75315.84,0.0,-0.29034,0.0001,25.66217]
[1776791861151,46.34,75315.84,0.0,-0.29034,0.0001,25.66202]
[1776791861183,46.34,75315.84,0.0,-0.29034,0.0001,25.66202]
[1776791862039,46.34,75320.86,0.0,-0.28984,0.0001,25.64308]
[1776791862775,46.34,75316.31,0.0,-0.29028,0.0001,25.66001]
[1776791864455,46.34,75303.62,0.0,-0.29153,0.0001,25.70707]
[1776791869074,46.33,75304.49,0.0,-0.29142,0.0001,25.70312]
[1776791869097,46.33,75304.49,0.0,-0.29142,0.0001,25.70312]
[1776791869997,46.33,75303.29,0.0,-0.29154,0.0001,25.70741]
[1776791870075,46.33,75303.29,0.0,-0.29154,0.0001,25.70741]
[1776791870244,46.33,75303.29,0.0,-0.29154,0.0001,25.70741]
[1776791870250,46.33,75293.08,0.0,-0.29254,0.0001,25.74517]
[1776791870943,46.33,75293.08,0.0,-0.29254,0.0001,25.74517]
[1776791871138,46.33,75293.08,0.0,-0.29254,0.0001,25.74517]
[1776791871153,46.33,75293.08,0.0,-0.29254,0.0001,25.74517]
[1776791871388,46.33,75293.08,0.0,-0.29254,0.0001,25.74517]
[1776791871584,46.33,75279.21,0.0,-0.29392,0.0001,25.79645]
[1776791871912,46.33,75279.21,0.0,-0.29392,0.0001,25.79645]
[1776791871986,46.33,75279.21,0.0,-0.29392,0.0001,25.79645]
[1776791872705,46.34,75261.07,0.0,-0.29574,0.0001,25.8639]
[1776791873312,46.34,75261.07,0.0,-0.29574,0.0001,25.8639]
[1776791873377,46.34,75261.07,0.0,-0.29574,0.0001,25.8639]
[1776791873379,46.34,75253.19,0.0,-0.29653,0.0001,25.89278]
[1776791875757,46.34,75258.89,0.0,-0.29597,0.0001,25.87206]
[1776791876464,46.34,75257.28,0.0,-0.29612,0.0001,25.87788]
[1776791876515,46.34,75257.28,0.0,-0.29612,0.0001,25.87788]
[1776791876551,46.34,75254.57,0.0,-0.29639,0.0001,25.8877]
[1776791878486,46.34,75254.57,0.0,-0.29639,0.0001,25.8877]
[1776791878566,46.34,75254.57,0.0,-0.29639,0.0001,25.8877]
[1776791878640,46.33,75260.45,0.0,-0.29578,0.0001,25.86518]
[1776791880575,46.33,75250.29,0.0,-0.29679,0.0001,25.90214]
[1776791881774,46.33,75250.29,0.0,-0.29679,0.0001,25.90214]
[1776791881797,46.33,75248.14,0.0,-0.297,0.0001,25.9099]
[1776791882491,46.33,75248.14,0.0,-0.297,0.0001,25.9099]
[1776791882678,46.33,75248.14,0.0,-0.297,0.0001,25.9099]
[1776791882742,46.33,75248.14,0.0,-0.297,0.0001,25.9099]
[1776791882754,46.33,75243.32,0.0,-0.29748,0.0001,25.92734]
[1776791882901,46.33,75243.32,0.0,-0.29748,0.0001,25.92734]
[1776791883183,46.33,75243.32,0.0,-0.29748,0.0001,25.92734]
[1776791883256,46.33,75243.32,0.0,-0.29748,0.0001,25.92734]
[1776791883822,46.33,75236.09,0.0,-0.29821,0.0001,25.95361]
[1776791884262,46.33,75236.09,0.0,-0.29821,0.0001,25.95361]
[1776791884367,46.33,75236.09,0.0,-0.29821,0.0001,25.95361]
[1776791884433,46.33,75236.09,0.0,-0.29821,0.0001,25.95361]
[1776791884760,46.33,75251.93,0.0,-0.29663,0.0001,25.89608]
[1776791885363,46.33,75251.93,0.0,-0.29663,0.0001,25.89608]
[1776791885539,46.33,75251.93,0.0,-0.29663,0.0001,25.89608]
[1776791885626,46.33,75236.79,0.0,-0.29814,0.0001,25.9511]
[1776791887359,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888032,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888150,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888568,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888669,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888760,46.33,75227.61,0.0,-0.29906,0.0001,25.98436]
[1776791888884,46.33,75218.35,0.0,-0.29999,0.0001,26.0177]
[1776791888950,46.33,75218.35,0.0,-0.29999,0.0001,26.0177]
[1776791889128,46.33,75218.35,0.0,-0.29999,0.0001,26.0177]
[1776791889807,46.33,75218.35,0.0,-0.29999,0.0001,26.0177]
[1776791889193,46.33,75194.79,0.0,-0.30236,0.0001,26.10182]
[1776791889910,46.33,75194.79,0.0,-0.30236,0.0001,26.10182]
[1776791890148,46.33,75194.79,0.0,-0.30236,0.0001,26.10182]
[1776791890189,46.33,75196.43,0.0,-0.30219,0.0001,26.09599]
[1776791890812,46.33,75196.43,0.0,-0.30219,0.0001,26.09599]
[1776791891015,46.33,75196.43,0.0,-0.30219,0.0001,26.09591]
[1776791892403,46.33,75196.43,0.0,-0.30219,0.0001,26.09591]
[1776791892448,46.33,75193.09,0.0,-0.30252,0.0001,26.10763]
[1776791896191,46.33,75185.62,0.0,-0.30327,0.0001,26.13385]
[1776791896890,46.33,75190.1,0.0,-0.30281,0.0001,26.11789]
[1776791897013,46.33,75190.1,0.0,-0.30281,0.0001,26.11789]
[1776791897432,46.33,75190.1,0.0,-0.30281,0.0001,26.11789]
[1776791897720,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791897928,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791898224,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791898501,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791898615,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791898754,46.33,75179.85,0.0,-0.30384,0.0001,26.15405]
[1776791898852,46.32,75155.66,0.0,-0.30629,0.0001,26.23877]
[1776791899201,46.32,75155.66,0.0,-0.30629,0.0001,26.23877]
[1776791899349,46.32,75155.66,0.0,-0.30629,0.0001,26.23877]
[1776791899667,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791899933,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791899998,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791900082,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791900321,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791900330,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791900722,46.32,75138.44,0.0,-0.30803,0.0001,26.29838]
[1776791900799,46.32,75144.96,0.0,-0.30736,0.0001,26.27555]
[1776791901067,46.32,75144.96,0.0,-0.30736,0.0001,26.27555]
[1776791901224,46.32,75144.96,0.0,-0.30736,0.0001,26.27555]
[1776791901806,46.32,75151.89,0.0,-0.30665,0.0001,26.25131]
[1776791902116,46.32,75151.89,0.0,-0.30665,0.0001,26.25131]
[1776791902379,46.32,75151.89,0.0,-0.30665,0.0001,26.25131]
[1776791902524,46.32,75151.89,0.0,-0.30665,0.0001,26.25131]
[1776791902665,46.32,75151.89,0.0,-0.30665,0.0001,26.25131]
[1776791902829,46.32,75170.09,0.0,-0.30481,0.0001,26.18746]
[1776791903109,46.32,75170.09,0.0,-0.30481,0.0001,26.18746]
[1776791903572,46.32,75170.09,0.0,-0.30481,0.0001,26.18746]
[1776791903744,46.32,75170.09,0.0,-0.30481,0.0001,26.18746]
[1776791903759,46.31,75186.94,0.0,-0.30307,0.0001,26.12661]
[1776791904051,46.31,75186.94,0.0,-0.30307,0.0001,26.12661]
[1776791904094,46.31,75186.94,0.0,-0.30307,0.0001,26.12661]
[1776791904214,46.31,75186.94,0.0,-0.30307,0.0001,26.12661]
[1776791904420,46.31,75186.94,0.0,-0.30307,0.0001,26.12661]
[1776791904752,46.31,75201.05,0.0,-0.30164,0.0001,26.07638]
[1776791905208,46.31,75201.05,0.0,-0.30164,0.0001,26.07638]
[1776791905532,46.31,75201.05,0.0,-0.30164,0.0001,26.07638]
[1776791905541,46.31,75209.46,0.0,-0.3008,0.0001,26.0463]
[1776791906240,46.31,75209.46,0.0,-0.3008,0.0001,26.0463]
[1776791906325,46.31,75209.46,0.0,-0.3008,0.0001,26.0463]
[1776791906651,46.31,75209.46,0.0,-0.3008,0.0001,26.0463]
[1776791908601,46.31,75201.09,0.0,-0.30164,0.0001,26.07613]
[1776791908685,46.31,75202.45,0.0,-0.3015,0.0001,26.07123]
[1776791908929,46.31,75202.45,0.0,-0.3015,0.0001,26.07123]
[1776791909663,46.31,75198.74,0.0,-0.30187,0.0001,26.08442]
[1776791915600,46.3,75194.83,0.0,-0.30224,0.0001,26.09495]
[1776791917437,46.3,75196.77,0.0,-0.30205,0.0001,26.08798]
[1776791917555,46.3,75196.77,0.0,-0.30205,0.0001,26.08798]
[1776791917579,46.3,75196.77,0.0,-0.30205,0.0001,26.08798]
[1776791917590,46.3,75196.77,0.0,-0.30205,0.0001,26.08798]
[1776791917736,46.3,75186.53,0.0,-0.30308,0.0001,26.1243]
[1776791917884,46.3,75186.53,0.0,-0.30308,0.0001,26.1243]
[1776791918005,46.3,75186.53,0.0,-0.30308,0.0001,26.1243]
[1776791918199,46.3,75186.53,0.0,-0.30308,0.0001,26.1243]
[1776791918782,46.3,75186.53,0.0,-0.30308,0.0001,26.1243]
[1776791918851,46.3,75169.0,0.0,-0.30485,0.0001,26.18607]
[1776791919062,46.3,75169.0,0.0,-0.30485,0.0001,26.18607]
[1776791919691,46.3,75152.21,0.0,-0.30654,0.0001,26.24469]
[1776791920735,46.3,75152.56,0.0,-0.3065,0.0001,26.2433]
[1776791923006,46.29,75156.88,0.0,-0.30604,0.0001,26.22749]
[1776791923102,46.29,75156.88,0.0,-0.30604,0.0001,26.22749]
[1776791923253,46.29,75157.24,0.0,-0.30599,0.0001,26.22562]
[1776791923922,46.29,75157.24,0.0,-0.30599,0.0001,26.22562]
[1776791923929,46.29,75157.24,0.0,-0.30599,0.0001,26.22562]
[1776791923991,46.29,75157.24,0.0,-0.30599,0.0001,26.22562]
[1776791924260,46.29,75154.07,0.0,-0.30631,0.0001,26.23662]
[1776791924874,46.29,75154.07,0.0,-0.30631,0.0001,26.23662]
[1776791925226,46.29,75154.07,0.0,-0.30631,0.0001,26.23662]
[1776791925310,46.29,75154.07,0.0,-0.30631,0.0001,26.23662]
[1776791925372,46.28,75160.68,0.0,-0.3056,0.0001,26.21197]
[1776791926048,46.28,75160.68,0.0,-0.3056,0.0001,26.21197]
[1776791926060,46.28,75160.68,0.0,-0.3056,0.0001,26.21197]
[1776791926064,46.28,75160.68,0.0,-0.3056,0.0001,26.21197]
[1776791926131,46.28,75160.68,0.0,-0.3056,0.0001,26.21197]
[1776791926275,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927273,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927355,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927448,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927745,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927896,46.28,75160.68,0.0,-0.3056,0.0001,26.21182]
[1776791927973,46.28,75159.76,0.0,-0.30569,0.0001,26.21494]
[1776791928459,46.28,75159.76,0.0,-0.30569,0.0001,26.21494]
[1776791928596,46.28,75159.76,0.0,-0.30569,0.0001,26.21494]
[1776791928820,46.28,75153.08,0.0,-0.30637,0.0001,26.23829]
[1776791929765,46.28,75139.68,0.0,-0.30772,0.0001,26.28479]
[1776791931691,46.28,75139.68,0.0,-0.30772,0.0001,26.28479]
[1776791931780,46.28,75139.68,0.0,-0.30772,0.0001,26.28479]
[1776791931737,46.28,75140.61,0.0,-0.30763,0.0001,26.28156]
[1776791932871,46.28,75140.61,0.0,-0.30763,0.0001,26.28156]
[1776791932915,46.28,75140.61,0.0,-0.30763,0.0001,26.28156]
[1776791932958,46.28,75140.61,0.0,-0.30763,0.0001,26.28156]
[1776791933329,46.27,75138.14,0.0,-0.30788,0.0001,26.29005]
[1776791934329,46.27,75138.14,0.0,-0.30788,0.0001,26.29005]
[1776791934403,46.27,75138.14,0.0,-0.30788,0.0001,26.29005]
[1776791934901,46.27,75141.89,0.0,-0.3075,0.0001,26.27701]
[1776791934940,46.27,75141.89,0.0,-0.3075,0.0001,26.27701]
[1776791935428,46.27,75141.89,0.0,-0.3075,0.0001,26.27701]
[1776791935506,46.27,75141.89,0.0,-0.3075,0.0001,26.27701]
[1776791935592,46.27,75145.8,0.0,-0.30709,0.0001,26.26322]
[1776791938602,46.27,75130.73,0.0,-0.30862,0.0001,26.31528]
[1776791938965,46.27,75130.73,0.0,-0.30862,0.0001,26.31528]
[1776791939798,46.27,75133.31,0.0,-0.30836,0.0001,26.30632]
[1776791944475,46.27,75131.27,0.0,-0.30854,0.0001,26.3126]
[1776791944579,46.27,75131.27,0.0,-0.30854,0.0001,26.3126]
[1776791945163,46.26,75123.56,0.0,-0.30933,0.0001,26.33913]
[1776791945419,46.27,75123.56,0.0,-0.30933,0.0001,26.33925]
[1776791947094,46.27,75116.13,0.0,-0.31009,0.0001,26.36485]
[1776791947392,46.27,75116.13,0.0,-0.31009,0.0001,26.36485]
[1776791947536,46.27,75116.13,0.0,-0.31009,0.0001,26.36485]
[1776791947645,46.27,75116.13,0.0,-0.31009,0.0001,26.36485]
[1776791947660,46.27,75118.48,0.0,-0.30985,0.0001,26.35688]
[1776791948808,46.27,75118.48,0.0,-0.30985,0.0001,26.35688]
[1776791949078,46.27,75118.48,0.0,-0.30985,0.0001,26.35687]
[1776791949446,46.27,75126.04,0.0,-0.30908,0.0001,26.33082]
[1776791952696,46.27,75129.82,0.0,-0.3087,0.0001,26.31783]
[1776791952773,46.27,75129.82,0.0,-0.3087,0.0001,26.31783]
[1776791953189,46.27,75133.98,0.0,-0.30827,0.0001,26.30348]
[1776791953817,46.27,75137.16,0.0,-0.30795,0.0001,26.29241]
[1776791953992,46.27,75137.16,0.0,-0.30795,0.0001,26.29241]
[1776791954359,46.27,75137.16,0.0,-0.30795,0.0001,26.29241]
[1776791954513,46.27,75137.16,0.0,-0.30795,0.0001,26.29241]
[1776791954825,46.27,75152.92,0.0,-0.30635,0.0001,26.23756]
[1776791956500,46.26,75155.56,0.0,-0.30607,0.0001,26.22805]
[1776791957182,46.26,75155.56,0.0,-0.30607,0.0001,26.22805]
[1776791957796,46.26,75157.89,0.0,-0.30584,0.0001,26.21993]
[1776791959686,46.26,75155.51,0.0,-0.30608,0.0001,26.2283]
[1776791959754,46.26,75155.51,0.0,-0.30608,0.0001,26.2283]
[1776791959768,46.26,75155.51,0.0,-0.30608,0.0001,26.2283]
[1776791959842,46.27,75143.35,0.0,-0.30731,0.0001,26.27072]
[1776791960050,46.27,75143.35,0.0,-0.30731,0.0001,26.27072]
[1776791960355,46.27,75143.35,0.0,-0.30731,0.0001,26.27072]
[1776791960547,46.27,75143.35,0.0,-0.30731,0.0001,26.27072]
[1776791960886,46.27,75131.65,0.0,-0.30851,0.0001,26.31129]
[1776791962752,46.27,75123.61,0.0,-0.30933,0.0001,26.33928]
[1776791962907,46.27,75123.61,0.0,-0.30933,0.0001,26.33928]
[1776791962972,46.27,75123.61,0.0,-0.30933,0.0001,26.33928]
[1776791963825,46.27,75126.27,0.0,-0.30906,0.0001,26.3302]
[1776791964861,46.27,75134.55,0.0,-0.30822,0.0001,26.30169]
[1776791966302,46.27,75134.72,0.0,-0.30821,0.0001,26.30119]
[1776791966374,46.27,75134.72,0.0,-0.30821,0.0001,26.30119]
[1776791966566,46.27,75139.75,0.0,-0.30769,0.0001,26.28376]
[1776791967327,46.27,75139.75,0.0,-0.30769,0.0001,26.28376]
[1776791969198,46.27,75135.3,0.0,-0.30815,0.0001,26.29919]
[1776791969212,46.27,75135.3,0.0,-0.30815,0.0001,26.29919]
[1776791969587,46.27,75132.56,0.0,-0.30843,0.0001,26.30866]
[1776791972125,46.27,75132.99,0.0,-0.30837,0.0001,26.30405]
[1776791972163,46.27,75132.99,0.0,-0.30837,0.0001,26.30405]
[1776791974065,46.27,75145.01,0.0,-0.30714,0.0001,26.2623]
[1776791974836,46.27,75145.01,0.0,-0.30714,0.0001,26.2623]
[1776791975066,46.27,75150.24,0.0,-0.30661,0.0001,26.24408]
[1776791975718,46.27,75150.24,0.0,-0.30661,0.0001,26.24408]
[1776791975801,46.27,75150.24,0.0,-0.30661,0.0001,26.24408]
[1776791975819,46.27,75139.71,0.0,-0.30768,0.0001,26.28072]
[1776791975945,46.27,75139.71,0.0,-0.30768,0.0001,26.28072]
[1776791976040,46.27,75139.71,0.0,-0.30768,0.0001,26.28072]
[1776791977547,46.27,75139.59,0.0,-0.3077,0.0001,26.28119]
[1776791977643,46.27,75139.59,0.0,-0.3077,0.0001,26.28119]
[1776791979370,46.27,75138.3,0.0,-0.30783,0.0001,26.28568]
[1776791979457,46.27,75138.3,0.0,-0.30783,0.0001,26.28568]
[1776791979657,46.27,75141.96,0.0,-0.30746,0.0001,26.273]
[1776791984688,46.27,75137.45,0.0,-0.30792,0.0001,26.28869]
[1776791985536,46.27,75130.92,0.0,-0.30858,0.0001,26.31132]
[1776791985856,46.27,75127.62,0.0,-0.30892,0.0001,26.32273]
[1776791987571,46.27,75127.62,0.0,-0.30892,0.0001,26.32287]
[1776791987587,46.27,75127.62,0.0,-0.30892,0.0001,26.32287]
[1776791987714,46.27,75112.91,0.0,-0.31043,0.0001,26.37354]
[1776791989728,46.27,75111.15,0.0,-0.31061,0.0001,26.37971]
[1776791991303,46.27,75111.37,0.0,-0.31059,0.0001,26.37904]
[1776791991445,46.27,75111.37,0.0,-0.31059,0.0001,26.37904]
[1776791991770,46.27,75111.37,0.0,-0.31059,0.0001,26.37904]
[1776791994763,46.28,75092.92,0.0,-0.31248,0.0001,26.44207]
[1776791995681,46.28,75092.92,0.0,-0.31248,0.0001,26.44207]
[1776791995770,46.28,75092.96,0.0,-0.31248,0.0001,26.44196]
[1776791997270,46.28,75091.05,0.0,-0.31268,0.0001,26.44845]
[1776791997306,46.28,75091.05,0.0,-0.31268,0.0001,26.44845]
[1776792000631,46.28,75088.28,0.0,-0.31296,0.0001,26.45787]
[1776792000806,46.28,75090.15,0.0,-0.31277,0.0001,26.45157]
[1776792001112,46.28,75090.15,0.0,-0.31277,0.0001,26.45157]
[1776792001814,46.28,75086.7,0.0,-0.31312,0.0001,26.46325]
[1776792002180,46.28,75086.7,0.0,-0.31312,0.0001,26.46325]
[1776792002604,46.28,75086.7,0.0,-0.31312,0.0001,26.46325]
[1776792002733,46.28,75086.7,0.0,-0.31312,0.0001,26.46325]
[1776792002821,46.28,75086.7,0.0,-0.31312,0.0001,26.46325]
[1776792002856,46.28,75077.83,0.0,-0.31403,0.0001,26.49314]
[1776792003511,46.28,75077.83,0.0,-0.31403,0.0001,26.49314]
[1776792003528,46.28,75077.83,0.0,-0.31403,0.0001,26.49314]
[1776792003561,46.28,75077.83,0.0,-0.31403,0.0001,26.49314]
[1776792003687,46.28,75077.83,0.0,-0.31403,0.0001,26.49314]
[1776792003827,46.28,75077.83,0.0,-0.31403,0.0001,26.49316]
[1776792005352,46.28,75071.91,0.0,-0.31464,0.0001,26.51301]
[1776792005438,46.28,75071.91,0.0,-0.31464,0.0001,26.51301]
[1776792005585,46.28,75071.91,0.0,-0.31464,0.0001,26.51301]
[1776792005887,46.28,75071.91,0.0,-0.31464,0.0001,26.51301]
[1776792005883,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792006028,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792006141,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792006430,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792006629,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792006730,46.28,75069.77,0.0,-0.31486,0.0001,26.52017]
[1776792007085,46.28,75074.26,0.0,-0.3144,0.0001,26.5051]
[1776792007223,46.28,75074.26,0.0,-0.3144,0.0001,26.5051]
[1776792007330,46.28,75074.26,0.0,-0.3144,0.0001,26.5051]
[1776792007436,46.28,75074.26,0.0,-0.3144,0.0001,26.5051]
[1776792007804,46.28,75074.26,0.0,-0.3144,0.0001,26.5051]
[1776792007912,46.28,75089.9,0.0,-0.31279,0.0001,26.45231]
[1776792008285,46.28,75089.9,0.0,-0.31279,0.0001,26.45231]
[1776792008426,46.28,75089.9,0.0,-0.31279,0.0001,26.45231]
[1776792008920,46.27,75105.13,0.0,-0.31123,0.0001,26.40034]
[1776792009704,46.27,75105.13,0.0,-0.31123,0.0001,26.40034]
[1776792009808,46.27,75105.13,0.0,-0.31123,0.0001,26.40034]
[1776792009878,46.27,75105.13,0.0,-0.31123,0.0001,26.40036]
[1776792010062,46.27,75105.13,0.0,-0.31123,0.0001,26.40036]
[1776792010211,46.27,75105.13,0.0,-0.31123,0.0001,26.40036]
[1776792010630,46.27,75105.13,0.0,-0.31123,0.0001,26.40036]
[1776792010902,46.28,75112.09,0.0,-0.31052,0.0001,26.37667]
[1776792011256,46.28,75112.09,0.0,-0.31052,0.0001,26.37667]
[1776792011895,46.27,75135.23,0.0,-0.30816,0.0001,26.29704]
[1776792012179,46.27,75135.23,0.0,-0.30816,0.0001,26.29704]
[1776792012307,46.27,75135.23,0.0,-0.30816,0.0001,26.29704]
[1776792012337,46.27,75135.23,0.0,-0.30816,0.0001,26.29704]
[1776792012900,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013057,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013141,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013649,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013712,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013754,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013892,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013957,46.27,75147.94,0.0,-0.30686,0.0001,26.25272]
[1776792013944,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014139,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014191,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014454,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014556,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014579,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014662,46.27,75152.55,0.0,-0.30639,0.0001,26.23648]
[1776792014917,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015034,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015078,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015153,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015546,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015719,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015817,46.27,75152.55,0.0,-0.30639,0.0001,26.23635]
[1776792015954,46.27,75148.81,0.0,-0.30676,0.0001,26.24923]
[1776792016140,46.27,75148.81,0.0,-0.30676,0.0001,26.24923]
[1776792016597,46.27,75148.81,0.0,-0.30676,0.0001,26.24923]
[1776792016908,46.27,75148.81,0.0,-0.30676,0.0001,26.24923]
[1776792016948,46.27,75113.62,0.0,-0.31034,0.0001,26.3708]
[1776792017367,46.27,75113.62,0.0,-0.31034,0.0001,26.3708]
[1776792017456,46.27,75113.62,0.0,-0.31034,0.0001,26.3708]
[1776792017750,46.27,75113.62,0.0,-0.31034,0.0001,26.3708]
[1776792017941,46.27,75113.62,0.0,-0.31035,0.0001,26.37094]
[1776792018944,46.27,75110.32,0.0,-0.31069,0.0001,26.38231]
[1776792019957,46.27,75110.32,0.0,-0.31069,0.0001,26.38231]
[1776792019961,46.27,75110.48,0.0,-0.31067,0.0001,26.38184]
[1776792020116,46.27,75110.48,0.0,-0.31067,0.0001,26.38184]
[1776792020865,46.27,75110.48,0.0,-0.31067,0.0001,26.38184]
[1776792021758,46.27,75110.48,0.0,-0.31067,0.0001,26.3819]
[1776792021963,46.27,75123.41,0.0,-0.30936,0.0001,26.33764]
[1776792022469,46.27,75123.41,0.0,-0.30936,0.0001,26.33764]
[1776792022536,46.27,75123.41,0.0,-0.30936,0.0001,26.33764]
[1776792022563,46.27,75123.41,0.0,-0.30936,0.0001,26.33764]
[1776792022593,46.27,75123.41,0.0,-0.30936,0.0001,26.33764]
[1776792023827,46.27,75125.49,0.0,-0.30915,0.0001,26.3306]
[1776792023840,46.27,75125.49,0.0,-0.30915,0.0001,26.3306]
[1776792023869,46.27,75125.49,0.0,-0.30915,0.0001,26.3306]
[1776792024052,46.28,75119.63,0.0,-0.30975,0.0001,26.35087]
[1776792024132,46.28,75119.63,0.0,-0.30975,0.0001,26.35087]
[1776792024882,46.28,75119.63,0.0,-0.30975,0.0001,26.35087]
[1776792024892,46.28,75119.63,0.0,-0.30975,0.0001,26.35087]
[1776792024973,46.28,75120.42,0.0,-0.30967,0.0001,26.34826]
[1776792025267,46.28,75120.42,0.0,-0.30967,0.0001,26.34826]
[1776792025369,46.28,75120.42,0.0,-0.30967,0.0001,26.34826]
[1776792025665,46.28,75131.12,0.0,-0.30858,0.0001,26.31152]
[1776792026929,46.28,75131.12,0.0,-0.30858,0.0001,26.31152]
[1776792026952,46.28,75131.12,0.0,-0.30858,0.0001,26.31152]
[1776792026973,46.28,75131.12,0.0,-0.30858,0.0001,26.31152]
[1776792027381,46.28,75137.5,0.0,-0.30793,0.0001,26.28941]
[1776792027435,46.28,75147.27,0.0,-0.30694,0.0001,26.25528]
[1776792027981,46.28,75147.27,0.0,-0.30694,0.0001,26.25528]
[1776792028086,46.28,75147.27,0.0,-0.30694,0.0001,26.25528]
[1776792028118,46.28,75147.27,0.0,-0.30694,0.0001,26.25528]
[1776792028129,46.28,75147.27,0.0,-0.30694,0.0001,26.25528]
[1776792028384,46.28,75143.68,0.0,-0.3073,0.0001,26.26776]
[1776792029925,46.28,75143.68,0.0,-0.3073,0.0001,26.26776]
[1776792030021,46.27,75137.72,0.0,-0.3079,0.0001,26.28826]
[1776792032280,46.27,75139.3,0.0,-0.30772,0.0001,26.27946]
[1776792033168,46.27,75138.69,0.0,-0.30778,0.0001,26.28157]
[1776792035444,46.27,75126.7,0.0,-0.309,0.0001,26.32301]
[1776792036028,46.27,75126.7,0.0,-0.309,0.0001,26.32301]
[1776792036272,46.27,75126.7,0.0,-0.309,0.0001,26.32301]
[1776792036757,46.27,75126.7,0.0,-0.309,0.0001,26.32301]
[1776792036828,46.27,75126.7,0.0,-0.309,0.0001,26.32301]
[1776792038334,46.27,75137.66,0.0,-0.30788,0.0001,26.28508]
[1776792040495,46.27,75147.23,0.0,-0.30691,0.0001,26.25179]
[1776792042901,46.27,75145.5,0.0,-0.30709,0.0001,26.25778]
[1776792042903,46.27,75145.5,0.0,-0.30709,0.0001,26.25778]
[1776792042911,46.27,75145.5,0.0,-0.30709,0.0001,26.25778]
[1776792042913,46.27,75145.5,0.0,-0.30709,0.0001,26.25778]
[1776792042981,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043013,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043092,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043113,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043145,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043272,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792043752,46.27,75144.04,0.0,-0.30723,0.0001,26.26279]
[1776792044268,46.27,75151.44,0.0,-0.30648,0.0001,26.23698]
[1776792044321,46.27,75151.44,0.0,-0.30648,0.0001,26.23698]
[1776792044529,46.27,75157.1,0.0,-0.3059,0.0001,26.21704]
[1776792046059,46.27,75153.33,0.0,-0.30628,0.0001,26.23007]
[1776792046196,46.27,75153.33,0.0,-0.30628,0.0001,26.23007]
[1776792046305,46.27,75153.33,0.0,-0.30628,0.0001,26.23007]
[1776792046992,46.27,75154.24,0.0,-0.30618,0.0001,26.22676]
[1776792048290,46.27,75154.03,0.0,-0.3062,0.0001,26.22737]
[1776792048376,46.27,75154.03,0.0,-0.3062,0.0001,26.22737]
[1776792048478,46.26,75154.6,0.0,-0.30614,0.0001,26.22522]
[1776792049108,46.26,75154.6,0.0,-0.30614,0.0001,26.22522]
[1776792049118,46.26,75154.6,0.0,-0.30614,0.0001,26.22522]
[1776792050714,46.26,75162.28,0.0,-0.30536,0.0001,26.19833]
[1776792050872,46.26,75162.28,0.0,-0.30536,0.0001,26.19833]
[1776792050980,46.26,75162.28,0.0,-0.30536,0.0001,26.19833]
[1776792050992,46.26,75165.84,0.0,-0.30499,0.0001,26.18554]
[1776792051345,46.26,75165.84,0.0,-0.30499,0.0001,26.18554]
[1776792051480,46.26,75165.84,0.0,-0.30499,0.0001,26.18554]
[1776792051587,46.26,75165.84,0.0,-0.30499,0.0001,26.18554]
[1776792051656,46.26,75165.84,0.0,-0.30499,0.0001,26.18554]
[1776792051960,46.26,75176.73,0.0,-0.30389,0.0001,26.14718]
[1776792052194,46.26,75176.73,0.0,-0.30389,0.0001,26.14718]
[1776792052356,46.26,75176.73,0.0,-0.30389,0.0001,26.14718]
[1776792052454,46.26,75176.73,0.0,-0.30389,0.0001,26.14718]
[1776792052545,46.26,75176.73,0.0,-0.30389,0.0001,26.14718]
[1776792052993,46.26,75193.95,0.0,-0.30215,0.0001,26.08591]
[1776792053747,46.26,75193.95,0.0,-0.30215,0.0001,26.08591]
[1776792053825,46.26,75193.95,0.0,-0.30215,0.0001,26.08591]
[1776792053832,46.26,75204.64,0.0,-0.30107,0.0001,26.04773]
[1776792054320,46.26,75204.64,0.0,-0.30107,0.0001,26.04773]
[1776792054396,46.26,75204.64,0.0,-0.30107,0.0001,26.04773]
[1776792054509,46.26,75204.64,0.0,-0.30107,0.0001,26.04773]
[1776792054995,46.26,75204.64,0.0,-0.30107,0.0001,26.04773]
[1776792055010,46.26,75225.77,0.0,-0.29895,0.0001,25.97177]
[1776792055639,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056061,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056092,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056180,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056453,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056551,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056890,46.26,75237.7,0.0,-0.29775,0.0001,25.92861]
[1776792056942,46.26,75242.29,0.0,-0.2973,0.0001,25.91205]
[1776792057092,46.26,75242.29,0.0,-0.2973,0.0001,25.91205]
[1776792057162,46.26,75242.29,0.0,-0.2973,0.0001,25.91205]
[1776792060567,46.26,75241.43,0.0,-0.29739,0.0001,25.91559]
[1776792060796,46.27,75242.65,0.0,-0.29727,0.0001,25.91128]
[1776792061730,46.27,75242.65,0.0,-0.29727,0.0001,25.91128]
[1776792062376,46.27,75240.57,0.0,-0.29749,0.0001,25.91899]
[1776792062456,46.27,75240.57,0.0,-0.29749,0.0001,25.91899]
[1776792062477,46.27,75240.57,0.0,-0.29749,0.0001,25.91899]
[1776792062581,46.27,75237.14,0.0,-0.29783,0.0001,25.93157]
[1776792065229,46.27,75240.64,0.0,-0.29748,0.0001,25.91898]
[1776792066753,46.27,75240.02,0.0,-0.29755,0.0001,25.92143]
[1776792066875,46.27,75240.02,0.0,-0.29755,0.0001,25.92143]
[1776792067023,46.27,75235.54,0.0,-0.298,0.0001,25.9377]
[1776792067822,46.27,75235.54,0.0,-0.298,0.0001,25.9377]
[1776792070149,46.27,75223.32,0.0,-0.29923,0.0001,25.98215]
[1776792070852,46.27,75223.32,0.0,-0.29923,0.0001,25.98215]
[1776792070921,46.27,75223.05,0.0,-0.29926,0.0001,25.98318]
[1776792071976,46.27,75223.05,0.0,-0.29926,0.0001,25.98318]
[1776792072934,46.27,75213.5,0.0,-0.30022,0.0001,26.01765]
[1776792074683,46.27,75213.5,0.0,-0.30022,0.0001,26.01767]
[1776792074699,46.27,75213.5,0.0,-0.30022,0.0001,26.01767]
[1776792074729,46.27,75205.74,0.0,-0.301,0.0001,26.04549]
[1776792080581,46.27,75207.06,0.0,-0.30087,0.0001,26.04077]
[1776792080715,46.27,75207.06,0.0,-0.30087,0.0001,26.04077]
[1776792080770,46.27,75205.17,0.0,-0.30106,0.0001,26.04755]
[1776792082729,46.27,75205.17,0.0,-0.30106,0.0001,26.04755]
[1776792082892,46.27,75205.17,0.0,-0.30106,0.0001,26.04755]
[1776792082932,46.27,75205.17,0.0,-0.30106,0.0001,26.04755]
[1776792082936,46.27,75205.17,0.0,-0.30106,0.0001,26.04755]
[1776792083034,46.27,75201.47,0.0,-0.30143,0.0001,26.06077]
[1776792083234,46.27,75201.47,0.0,-0.30143,0.0001,26.06077]
[1776792084750,46.27,75196.67,0.0,-0.30192,0.0001,26.07789]
[1776792084814,46.27,75196.4,0.0,-0.30194,0.0001,26.07885]
[1776792085841,46.27,75196.4,0.0,-0.30194,0.0001,26.07885]
[1776792086174,46.27,75198.48,0.0,-0.30173,0.0001,26.07141]
[1776792086221,46.27,75198.48,0.0,-0.30173,0.0001,26.07141]
[1776792086446,46.27,75199.04,0.0,-0.30167,0.0001,26.06936]
[1776792087213,46.27,75199.04,0.0,-0.30167,0.0001,26.06936]
[1776792087981,46.27,75199.04,0.0,-0.30167,0.0001,26.06936]
[1776792088076,46.27,75199.04,0.0,-0.30167,0.0001,26.06936]
[1776792087996,46.27,75215.53,0.0,-0.30002,0.0001,26.01033]
[1776792088364,46.27,75215.53,0.0,-0.30002,0.0001,26.01033]
[1776792088521,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792089343,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792089428,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792089521,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792089775,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792089942,46.27,75228.84,0.0,-0.29868,0.0001,25.96238]
[1776792090011,46.27,75235.22,0.0,-0.29804,0.0001,25.93936]
[1776792091345,46.27,75242.61,0.0,-0.29731,0.0001,25.91253]
[1776792091430,46.27,75242.61,0.0,-0.29731,0.0001,25.91253]
[1776792091781,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092234,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092243,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092253,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092273,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092355,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092878,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792092892,46.27,75255.19,0.0,-0.29603,0.0001,25.86341]
[1776792093034,46.27,75264.23,0.0,-0.29513,0.0001,25.83024]
[1776792093345,46.27,75264.23,0.0,-0.29513,0.0001,25.83024]
[1776792093838,46.27,75264.23,0.0,-0.29513,0.0001,25.83024]
[1776792093921,46.27,75264.23,0.0,-0.29513,0.0001,25.83024]
[1776792093955,46.27,75264.23,0.0,-0.29513,0.0001,25.83024]
[1776792094029,46.27,75271.07,0.0,-0.29444,0.0001,25.80486]
[1776792098060,46.27,75265.81,0.0,-0.29495,0.0001,25.82376]
[1776792098123,46.27,75267.41,0.0,-0.29479,0.0001,25.81772]
[1776792099375,46.27,75267.61,0.0,-0.29477,0.0001,25.81694]
[1776792099430,46.27,75267.61,0.0,-0.29477,0.0001,25.81694]
[1776792100343,46.27,75272.3,0.0,-0.2943,0.0001,25.79948]
[1776792100995,46.27,75272.3,0.0,-0.2943,0.0001,25.79948]
[1776792101287,46.26,75271.37,0.0,-0.29439,0.0001,25.80283]
[1776792101889,46.26,75267.59,0.0,-0.29476,0.0001,25.81666]
[1776792103079,46.26,75267.59,0.0,-0.29476,0.0001,25.81656]
[1776792103924,46.26,75272.24,0.0,-0.2943,0.0001,25.79935]
[1776792104669,46.26,75272.24,0.0,-0.2943,0.0001,25.79935]
[1776792105426,46.26,75270.37,0.0,-0.29448,0.0001,25.80615]
[1776792107331,46.26,75272.68,0.0,-0.29424,0.0001,25.79746]
[1776792113665,46.25,75277.09,0.0,-0.29378,0.0001,25.78003]
[1776792114880,46.25,75277.09,0.0,-0.29378,0.0001,25.78003]
[1776792116387,46.25,75269.45,0.0,-0.29453,0.0001,25.80804]
[1776792116509,46.25,75269.45,0.0,-0.29453,0.0001,25.80804]
[1776792116592,46.25,75269.45,0.0,-0.29453,0.0001,25.80804]
[1776792116673,46.25,75266.56,0.0,-0.29482,0.0001,25.81858]
[1776792117750,46.25,75266.56,0.0,-0.29482,0.0001,25.81858]
[1776792118671,46.25,75274.57,0.0,-0.29402,0.0001,25.78896]
[1776792119961,46.25,75274.54,0.0,-0.29402,0.0001,25.789]
[1776792122034,46.25,75274.13,0.0,-0.29406,0.0001,25.79035]
[1776792122516,46.25,75279.46,0.0,-0.29353,0.0001,25.77058]
[1776792122713,46.25,75279.46,0.0,-0.29352,0.0001,25.77052]
[1776792126322,46.25,75273.22,0.0,-0.29414,0.0001,25.79333]
[1776792126945,46.25,75273.22,0.0,-0.29414,0.0001,25.79333]
[1776792126983,46.25,75288.27,0.0,-0.29264,0.0001,25.73752]
[1776792127601,46.25,75288.27,0.0,-0.29264,0.0001,25.73752]
[1776792127931,46.25,75288.27,0.0,-0.29264,0.0001,25.73752]
[1776792129342,46.24,75282.93,0.0,-0.29316,0.0001,25.75703]
[1776792129762,46.24,75283.09,0.0,-0.29314,0.0001,25.75628]
[1776792131433,46.24,75282.01,0.0,-0.29325,0.0001,25.76012]
[1776792131587,46.24,75282.01,0.0,-0.29325,0.0001,25.76012]
[1776792131764,46.24,75282.01,0.0,-0.29325,0.0001,25.76012]
[1776792131775,46.24,75282.01,0.0,-0.29325,0.0001,25.76012]
[1776792131793,46.24,75282.01,0.0,-0.29325,0.0001,25.76012]
[1776792131954,46.24,75277.69,0.0,-0.29367,0.0001,25.77594]
[1776792133780,46.24,75277.44,0.0,-0.29369,0.0001,25.77676]
[1776792133998,46.24,75269.06,0.0,-0.29453,0.0001,25.80756]
[1776792134799,46.24,75269.06,0.0,-0.29453,0.0001,25.80756]
[1776792134896,46.24,75269.06,0.0,-0.29453,0.0001,25.80756]
[1776792137434,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792137481,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792137735,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792137828,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792137906,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792137987,46.24,75265.3,0.0,-0.29489,0.0001,25.82097]
[1776792139322,46.23,75274.33,0.0,-0.29398,0.0001,25.78734]
[1776792139330,46.23,75274.33,0.0,-0.29398,0.0001,25.78734]
[1776792139997,46.23,75285.45,0.0,-0.29287,0.0001,25.74602]
[1776792140123,46.23,75285.45,0.0,-0.29287,0.0001,25.74602]
[1776792140681,46.23,75285.45,0.0,-0.29287,0.0001,25.74602]
[1776792142103,46.23,75277.66,0.0,-0.29364,0.0001,25.77474]
[1776792142116,46.23,75272.98,0.0,-0.2941,0.0001,25.79186]
[1776792142384,46.23,75272.98,0.0,-0.2941,0.0001,25.79186]
[1776792142853,46.23,75272.98,0.0,-0.2941,0.0001,25.79166]
[1776792143955,46.23,75272.98,0.0,-0.2941,0.0001,25.79166]
[1776792144048,46.23,75262.31,0.0,-0.29516,0.0001,25.83076]
[1776792145510,46.23,75262.31,0.0,-0.29515,0.0001,25.83053]
[1776792145770,46.23,75262.31,0.0,-0.29515,0.0001,25.83053]
[1776792145876,46.23,75262.31,0.0,-0.29515,0.0001,25.83053]
[1776792146059,46.23,75258.2,0.0,-0.29556,0.0001,25.84554]
[1776792148052,46.22,75258.2,0.0,-0.29555,0.0001,25.84529]
[1776792147889,46.22,75276.03,0.0,-0.29377,0.0001,25.77942]
[1776792148895,46.22,75276.3,0.0,-0.29374,0.0001,25.77823]
[1776792152163,46.22,75276.08,0.0,-0.29373,0.0001,25.77534]
[1776792152923,46.22,75275.82,0.0,-0.29375,0.0001,25.77612]
[1776792153925,46.22,75275.82,0.0,-0.29375,0.0001,25.77612]
[1776792154071,46.22,75275.82,0.0,-0.29375,0.0001,25.77612]
[1776792154072,46.22,75269.91,0.0,-0.29434,0.0001,25.79777]
[1776792155865,46.21,75269.91,0.0,-0.29433,0.0001,25.79757]
[1776792156115,46.21,75280.58,0.0,-0.29327,0.0001,25.7579]
[1776792157290,46.21,75277.16,0.0,-0.2936,0.0001,25.77042]
[1776792158436,46.21,75272.36,0.0,-0.29408,0.0001,25.788]
[1776792159106,46.21,75262.69,0.0,-0.29504,0.0001,25.82358]
[1776792159734,46.21,75262.69,0.0,-0.29504,0.0001,25.82358]
[1776792160068,46.21,75262.69,0.0,-0.29503,0.0001,25.82348]
[1776792161883,46.21,75262.72,0.0,-0.29503,0.0001,25.82323]
[1776792161988,46.21,75266.13,0.0,-0.29469,0.0001,25.81054]
[1776792164004,46.21,75280.4,0.0,-0.29325,0.0001,25.75737]
[1776792164217,46.21,75280.4,0.0,-0.29325,0.0001,25.75737]
[1776792167594,46.2,75282.28,0.0,-0.29306,0.0001,25.74993]
[1776792168221,46.2,75277.59,0.0,-0.29352,0.0001,25.76717]
[1776792170053,46.2,75278.3,0.0,-0.29344,0.0001,25.76438]
[1776792174065,46.2,75282.82,0.0,-0.29298,0.0001,25.74695]
[1776792174138,46.19,75284.06,0.0,-0.29285,0.0001,25.7422]
[1776792174827,46.19,75284.06,0.0,-0.29285,0.0001,25.7422]
[1776792175493,46.19,75284.06,0.0,-0.29285,0.0001,25.74207]
[1776792176708,46.19,75286.09,0.0,-0.29264,0.0001,25.73439]
[1776792177049,46.19,75286.09,0.0,-0.29264,0.0001,25.73439]
[1776792177059,46.19,75286.09,0.0,-0.29264,0.0001,25.73439]
[1776792177132,46.19,75286.91,0.0,-0.29256,0.0001,25.73122]
[1776792177861,46.19,75286.91,0.0,-0.29256,0.0001,25.73122]
[1776792178104,46.19,75286.91,0.0,-0.29255,0.0001,25.73109]
[1776792180483,46.19,75287.19,0.0,-0.29252,0.0001,25.72981]
[1776792183270,46.19,75287.94,0.0,-0.29244,0.0001,25.72666]
[1776792185701,46.19,75283.55,0.0,-0.29287,0.0001,25.74275]
[1776792186166,46.19,75286.0,0.0,-0.29262,0.0001,25.73351]
[1776792186480,46.19,75286.0,0.0,-0.29262,0.0001,25.73351]
[1776792187172,46.18,75296.52,0.0,-0.29157,0.0001,25.69416]
[1776792188046,46.18,75296.52,0.0,-0.29157,0.0001,25.69416]
[1776792188121,46.18,75296.52,0.0,-0.29157,0.0001,25.69416]
[1776792188178,46.18,75307.61,0.0,-0.29047,0.0001,25.65254]
[1776792188433,46.18,75307.61,0.0,-0.29047,0.0001,25.65254]
[1776792189118,46.18,75307.61,0.0,-0.29047,0.0001,25.65254]
[1776792189205,46.18,75311.17,0.0,-0.29012,0.0001,25.63912]
[1776792189210,46.18,75311.17,0.0,-0.29012,0.0001,25.63912]
[1776792189356,46.18,75311.17,0.0,-0.29012,0.0001,25.63912]
[1776792189626,46.18,75311.17,0.0,-0.29012,0.0001,25.63912]
[1776792190743,46.18,75311.17,0.0,-0.29012,0.0001,25.63908]
[1776792191699,46.18,75307.44,0.0,-0.29049,0.0001,25.65306]
[1776792192206,46.18,75305.97,0.0,-0.29063,0.0001,25.65853]
[1776792192378,46.18,75305.97,0.0,-0.29063,0.0001,25.65853]
[1776792194130,46.18,75300.01,0.0,-0.29122,0.0001,25.68081]
[1776792194140,46.18,75300.01,0.0,-0.29122,0.0001,25.68081]
[1776792194199,46.18,75300.01,0.0,-0.29122,0.0001,25.68081]
[1776792194220,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194248,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194330,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194381,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194422,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194526,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194600,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194668,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194683,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194752,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194783,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194905,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792194966,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792195110,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792195185,46.18,75293.55,0.0,-0.29186,0.0001,25.70488]
[1776792195226,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195315,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195388,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195512,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195569,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195720,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195750,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792195929,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792196118,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792196132,46.18,75293.14,0.0,-0.2919,0.0001,25.70632]
[1776792196179,46.18,75290.79,0.0,-0.29213,0.0001,25.71499]
[1776792197242,46.18,75299.71,0.0,-0.29124,0.0001,25.68156]
[1776792199005,46.18,75299.71,0.0,-0.29124,0.0001,25.68156]
[1776792199013,46.18,75299.71,0.0,-0.29124,0.0001,25.68156]
[1776792199212,46.18,75304.17,0.0,-0.2908,0.0001,25.66473]
[1776792200172,46.18,75304.17,0.0,-0.2908,0.0001,25.66473]
[1776792200215,46.18,75304.17,0.0,-0.2908,0.0001,25.66473]
[1776792200224,46.18,75305.59,0.0,-0.29065,0.0001,25.65935]
[1776792204147,46.18,75306.93,0.0,-0.29052,0.0001,25.65415]
[1776792204206,46.18,75306.93,0.0,-0.29052,0.0001,25.65415]
[1776792204448,46.18,75307.96,0.0,-0.29041,0.0001,25.65015]
[1776792207098,46.18,75307.96,0.0,-0.29041,0.0001,25.65009]
[1776792207200,46.18,75316.95,0.0,-0.28952,0.0001,25.61623]
[1776792209199,46.18,75318.81,0.0,-0.28933,0.0001,25.6092]
[1776792209346,46.18,75317.64,0.0,-0.28945,0.0001,25.6136]
[1776792210698,46.18,75316.5,0.0,-0.28956,0.0001,25.61789]
[1776792212284,46.18,75318.55,0.0,-0.28934,0.0001,25.60698]
[1776792213785,46.18,75318.49,0.0,-0.28935,0.0001,25.6072]
[1776792214805,46.18,75317.31,0.0,-0.28946,0.0001,25.61164]
[1776792214869,46.18,75325.05,0.0,-0.2887,0.0001,25.58241]
[1776792215535,46.18,75325.05,0.0,-0.2887,0.0001,25.58241]
[1776792215546,46.18,75325.05,0.0,-0.2887,0.0001,25.58241]
[1776792216228,46.18,75327.72,0.0,-0.28844,0.0001,25.57233]
[1776792221450,46.18,75319.29,0.0,-0.28927,0.0001,25.6043]
[1776792226482,46.18,75320.37,0.0,-0.28917,0.0001,25.60024]
[1776792230592,46.18,75318.76,0.0,-0.28933,0.0001,25.60636]
[1776792233460,46.18,75328.87,0.0,-0.28833,0.0001,25.5682]
[1776792234705,46.18,75326.44,0.0,-0.28857,0.0001,25.57743]
[1776792235055,46.18,75319.21,0.0,-0.28928,0.0001,25.60477]
[1776792237068,46.18,75319.21,0.0,-0.28928,0.0001,25.60477]
[1776792237248,46.18,75319.21,0.0,-0.28928,0.0001,25.60477]
[1776792237266,46.18,75309.04,0.0,-0.29029,0.0001,25.64303]
[1776792238708,46.18,75309.04,0.0,-0.29029,0.0001,25.643]
[1776792238710,46.18,75318.89,0.0,-0.28931,0.0001,25.60591]
[1776792240169,46.18,75318.89,0.0,-0.28931,0.0001,25.60591]
[1776792240567,46.18,75320.68,0.0,-0.28914,0.0001,25.59917]
[1776792241022,46.18,75320.68,0.0,-0.28914,0.0001,25.59917]
[1776792241383,46.18,75319.25,0.0,-0.28928,0.0001,25.60458]
[1776792241580,46.18,75319.25,0.0,-0.28928,0.0001,25.60458]
[1776792241846,46.18,75319.25,0.0,-0.28928,0.0001,25.60458]
[1776792242357,46.18,75323.41,0.0,-0.28887,0.0001,25.58888]
[1776792242638,46.18,75323.41,0.0,-0.28887,0.0001,25.58888]
[1776792242668,46.18,75335.22,0.0,-0.2877,0.0001,25.54417]
[1776792243694,46.18,75335.22,0.0,-0.2877,0.0001,25.54417]
[1776792243767,46.18,75335.22,0.0,-0.2877,0.0001,25.54417]
[1776792244280,46.18,75335.22,0.0,-0.2877,0.0001,25.54417]
[1776792243849,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792244300,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792244336,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792244708,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792244708,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792244989,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792245024,46.18,75344.74,0.0,-0.28677,0.0001,25.50799]
[1776792246415,46.18,75348.06,0.0,-0.28644,0.0001,25.49528]
[1776792246478,46.18,75348.06,0.0,-0.28644,0.0001,25.49528]
[1776792247263,46.18,75352.36,0.0,-0.28601,0.0001,25.47874]
[1776792247980,46.18,75352.36,0.0,-0.28601,0.0001,25.47874]
[1776792248171,46.18,75355.73,0.0,-0.28568,0.0001,25.46575]
[1776792248466,46.18,75355.73,0.0,-0.28568,0.0001,25.46575]
[1776792248511,46.18,75355.73,0.0,-0.28568,0.0001,25.46575]
[1776792248613,46.18,75359.61,0.0,-0.2853,0.0001,25.45079]
[1776792250382,46.18,75359.61,0.0,-0.28529,0.0001,25.45071]
[1776792250430,46.18,75359.61,0.0,-0.28529,0.0001,25.45071]
[1776792250801,46.18,75359.61,0.0,-0.28529,0.0001,25.45071]
[1776792251130,46.18,75359.61,0.0,-0.28529,0.0001,25.45071]
[1776792251230,46.17,75362.61,0.0,-0.285,0.0001,25.43913]
[1776792251821,46.17,75362.61,0.0,-0.285,0.0001,25.43913]
[1776792251966,46.17,75362.61,0.0,-0.285,0.0001,25.43913]
[1776792254026,46.18,75361.0,0.0,-0.28516,0.0001,25.44541]
[1776792254074,46.18,75345.71,0.0,-0.28666,0.0001,25.50403]
[1776792254873,46.18,75345.71,0.0,-0.28666,0.0001,25.50403]
[1776792254889,46.18,75347.41,0.0,-0.2865,0.0001,25.49765]
[1776792255363,46.18,75347.41,0.0,-0.2865,0.0001,25.49765]
[1776792255609,46.18,75347.41,0.0,-0.2865,0.0001,25.49765]
[1776792255703,46.18,75351.19,0.0,-0.28613,0.0001,25.48332]
[1776792260823,46.18,75348.28,0.0,-0.28642,0.0001,25.49451]
[1776792260903,46.18,75348.53,0.0,-0.28639,0.0001,25.49356]
[1776792264241,46.18,75352.41,0.0,-0.28602,0.0001,25.47893]
[1776792264271,46.18,75359.15,0.0,-0.28536,0.0001,25.45312]
[1776792265573,46.18,75359.15,0.0,-0.28535,0.0001,25.45302]
[1776792266177,46.18,75359.15,0.0,-0.28535,0.0001,25.45302]
[1776792266970,46.18,75362.9,0.0,-0.28498,0.0001,25.43854]
[1776792267010,46.18,75362.9,0.0,-0.28498,0.0001,25.43854]
[1776792267015,46.18,75362.9,0.0,-0.28498,0.0001,25.43854]
[1776792267071,46.18,75362.31,0.0,-0.28504,0.0001,25.44071]
[1776792269016,46.18,75360.16,0.0,-0.28525,0.0001,25.44887]
[1776792269592,46.18,75360.2,0.0,-0.28524,0.0001,25.44862]
[1776792270345,46.18,75360.2,0.0,-0.28524,0.0001,25.44851]
[1776792273022,46.17,75360.2,0.0,-0.28522,0.0001,25.44513]
[1776792273103,46.17,75359.15,0.0,-0.28532,0.0001,25.44904]
[1776792274289,46.17,75359.15,0.0,-0.28532,0.0001,25.44904]
[1776792275287,46.17,75346.06,0.0,-0.2866,0.0001,25.49887]
[1776792279347,46.17,75344.9,0.0,-0.2867,0.0001,25.50262]
[1776792279470,46.17,75344.9,0.0,-0.2867,0.0001,25.50262]
[1776792279721,46.17,75344.9,0.0,-0.2867,0.0001,25.50262]
[1776792279933,46.17,75334.98,0.0,-0.28767,0.0001,25.54021]
[1776792281101,46.17,75334.98,0.0,-0.28767,0.0001,25.54021]
[1776792281148,46.17,75334.98,0.0,-0.28767,0.0001,25.54021]
[1776792281205,46.17,75327.22,0.0,-0.28844,0.0001,25.56967]
[1776792282340,46.17,75328.69,0.0,-0.28829,0.0001,25.56409]
[1776792287203,46.17,75326.61,0.0,-0.2885,0.0001,25.57194]
[1776792287305,46.17,75325.79,0.0,-0.28858,0.0001,25.57503]
[1776792288739,46.17,75323.01,0.0,-0.28885,0.0001,25.58553]
[1776792288758,46.17,75323.01,0.0,-0.28885,0.0001,25.58553]
[1776792288853,46.17,75323.01,0.0,-0.28885,0.0001,25.58553]
[1776792288976,46.17,75323.01,0.0,-0.28885,0.0001,25.58553]
[1776792289321,46.17,75324.62,0.0,-0.28869,0.0001,25.57941]
[1776792291441,46.17,75323.9,0.0,-0.28876,0.0001,25.58209]
[1776792293216,46.17,75323.9,0.0,-0.28876,0.0001,25.58207]
[1776792297212,46.17,75323.45,0.0,-0.2888,0.0001,25.58369]
[1776792297285,46.17,75323.45,0.0,-0.2888,0.0001,25.58369]
[1776792297262,46.17,75323.66,0.0,-0.28878,0.0001,25.58287]
[1776792297963,46.17,75323.58,0.0,-0.28879,0.0001,25.58316]
[1776792298801,46.17,75323.58,0.0,-0.28879,0.0001,25.58316]
[1776792300165,46.17,75319.64,0.0,-0.28918,0.0001,25.59802]
[1776792300294,46.16,75317.16,0.0,-0.28942,0.0001,25.60735]
[1776792301237,46.16,75306.86,0.0,-0.29044,0.0001,25.64608]
[1776792303240,46.16,75306.86,0.0,-0.29044,0.0001,25.64608]
[1776792303256,46.16,75309.46,0.0,-0.29018,0.0001,25.63615]
[1776792303625,46.16,75309.46,0.0,-0.29018,0.0001,25.63615]
[1776792303940,46.16,75309.46,0.0,-0.29018,0.0001,25.63615]
[1776792304081,46.16,75321.58,0.0,-0.28898,0.0001,25.59046]
[1776792305272,46.16,75321.58,0.0,-0.28898,0.0001,25.59046]
[1776792305417,46.16,75321.01,0.0,-0.28904,0.0001,25.59261]
[1776792306039,46.16,75321.01,0.0,-0.28904,0.0001,25.59261]
[1776792306063,46.16,75326.01,0.0,-0.28854,0.0001,25.57363]
[1776792307438,46.16,75319.98,0.0,-0.28914,0.0001,25.59643]
[1776792307492,46.16,75319.98,0.0,-0.28914,0.0001,25.59643]
[1776792308697,46.16,75312.95,0.0,-0.28983,0.0001,25.62292]
[1776792310073,46.16,75312.95,0.0,-0.28983,0.0001,25.62292]
[1776792311775,46.16,75316.39,0.0,-0.28949,0.0001,25.6099]
[1776792311945,46.16,75316.39,0.0,-0.28949,0.0001,25.6099]
[1776792311961,46.16,75316.39,0.0,-0.28949,0.0001,25.6099]
[1776792312115,46.16,75316.39,0.0,-0.28949,0.0001,25.6099]
[1776792312241,46.16,75316.39,0.0,-0.28949,0.0001,25.6099]
[1776792312323,46.16,75331.1,0.0,-0.28804,0.0001,25.55423]
[1776792312707,46.16,75331.1,0.0,-0.28804,0.0001,25.55423]
[1776792312995,46.16,75331.1,0.0,-0.28804,0.0001,25.55423]
[1776792313098,46.16,75357.24,0.0,-0.28546,0.0001,25.45454]
[1776792314324,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792314727,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792314794,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792315084,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792315445,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792315523,46.16,75360.03,0.0,-0.28519,0.0001,25.44394]
[1776792316090,46.16,75359.16,0.0,-0.28528,0.0001,25.44739]
[1776792316968,46.16,75359.16,0.0,-0.28528,0.0001,25.44739]
[1776792317441,46.16,75359.72,0.0,-0.28523,0.0001,25.44534]
[1776792317457,46.16,75359.72,0.0,-0.28523,0.0001,25.44534]
[1776792317703,46.16,75359.72,0.0,-0.28523,0.0001,25.44534]
[1776792318101,46.17,75358.93,0.0,-0.28531,0.0001,25.44848]
[1776792318490,46.17,75358.93,0.0,-0.28531,0.0001,25.44848]
[1776792319147,46.17,75358.93,0.0,-0.28531,0.0001,25.44848]
[1776792319247,46.16,75363.05,0.0,-0.2849,0.0001,25.43249]
[1776792319688,46.16,75363.05,0.0,-0.2849,0.0001,25.43249]
[1776792320119,46.16,75363.05,0.0,-0.28489,0.0001,25.4324]
[1776792321334,46.16,75363.05,0.0,-0.28489,0.0001,25.4324]
[1776792322173,46.16,75364.04,0.0,-0.2848,0.0001,25.42851]
[1776792324972,46.16,75368.45,0.0,-0.28436,0.0001,25.41133]
[1776792325073,46.16,75368.45,0.0,-0.28436,0.0001,25.41133]
[1776792325421,46.16,75368.9,0.0,-0.28431,0.0001,25.40953]
[1776792325601,46.16,75368.9,0.0,-0.28431,0.0001,25.40953]
[1776792326811,46.16,75371.28,0.0,-0.28408,0.0001,25.40031]
[1776792326921,46.16,75371.28,0.0,-0.28408,0.0001,25.40031]
[1776792327420,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792327534,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792327932,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792328158,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792328207,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792328325,46.16,75374.12,0.0,-0.2838,0.0001,25.38931]
[1776792328402,46.16,75375.96,0.0,-0.28362,0.0001,25.38216]
[1776792328573,46.16,75375.96,0.0,-0.28362,0.0001,25.38216]
[1776792328582,46.16,75375.96,0.0,-0.28362,0.0001,25.38216]
[1776792328646,46.16,75375.96,0.0,-0.28362,0.0001,25.38216]
[1776792331195,46.16,75388.44,0.0,-0.28237,0.0001,25.33039]
[1776792331469,46.16,75388.44,0.0,-0.28237,0.0001,25.33039]
[1776792331504,46.16,75388.44,0.0,-0.28237,0.0001,25.33039]
[1776792331529,46.16,75388.44,0.0,-0.28237,0.0001,25.33039]
[1776792331572,46.16,75388.44,0.0,-0.28237,0.0001,25.33039]
[1776792332200,46.16,75387.19,0.0,-0.28249,0.0001,25.335]
[1776792332502,46.16,75387.19,0.0,-0.28249,0.0001,25.335]
[1776792332534,46.16,75387.19,0.0,-0.28249,0.0001,25.335]
[1776792333729,46.16,75387.77,0.0,-0.28243,0.0001,25.33252]
[1776792334236,46.16,75387.77,0.0,-0.28243,0.0001,25.33252]
[1776792334345,46.16,75387.77,0.0,-0.28243,0.0001,25.33252]
[1776792334350,46.14,75386.81,0.0,-0.28247,0.0001,25.33392]
[1776792334597,46.14,75386.81,0.0,-0.28247,0.0001,25.33392]
[1776792335746,46.14,75386.81,0.0,-0.28246,0.0001,25.33368]
[1776792337801,46.14,75382.84,0.0,-0.28284,0.0001,25.34874]
[1776792338242,46.14,75382.93,0.0,-0.28283,0.0001,25.3483]
[1776792338777,46.14,75382.93,0.0,-0.28283,0.0001,25.3483]
[1776792338910,46.14,75382.93,0.0,-0.28283,0.0001,25.3483]
[1776792339612,46.14,75382.9,0.0,-0.28283,0.0001,25.34841]
[1776792342135,46.14,75379.37,0.0,-0.28318,0.0001,25.36197]
[1776792342142,46.14,75379.37,0.0,-0.28318,0.0001,25.36197]
[1776792342373,46.14,75378.09,0.0,-0.2833,0.0001,25.36691]
[1776792342898,46.14,75378.09,0.0,-0.2833,0.0001,25.36691]
[1776792346586,46.14,75377.77,0.0,-0.28333,0.0001,25.36807]
[1776792346743,46.14,75377.77,0.0,-0.28333,0.0001,25.36807]
[1776792347922,46.14,75377.77,0.0,-0.28333,0.0001,25.36804]
[1776792347931,46.14,75377.77,0.0,-0.28333,0.0001,25.36804]
[1776792348312,46.14,75372.68,0.0,-0.28383,0.0001,25.38767]
[1776792348556,46.14,75372.68,0.0,-0.28383,0.0001,25.38767]
[1776792349935,46.14,75371.63,0.0,-0.28393,0.0001,25.39168]
[1776792350329,46.14,75371.63,0.0,-0.28393,0.0001,25.39168]
[1776792351308,46.14,75376.32,0.0,-0.28347,0.0001,25.37353]
[1776792351466,46.14,75372.48,0.0,-0.28385,0.0001,25.38833]
[1776792351510,46.14,75372.48,0.0,-0.28385,0.0001,25.38833]
[1776792351943,46.14,75372.48,0.0,-0.28385,0.0001,25.38833]
[1776792352087,46.14,75372.48,0.0,-0.28385,0.0001,25.38833]
[1776792352125,46.14,75372.48,0.0,-0.28385,0.0001,25.38833]
[1776792353989,46.14,75370.13,0.0,-0.28407,0.0001,25.3973]
[1776792354354,46.13,75372.27,0.0,-0.28386,0.0001,25.389]
[1776792357679,46.13,75371.69,0.0,-0.28392,0.0001,25.39111]
[1776792357771,46.13,75371.69,0.0,-0.28392,0.0001,25.39111]
[1776792358050,46.13,75371.69,0.0,-0.28392,0.0001,25.39111]
[1776792358059,46.13,75371.69,0.0,-0.28392,0.0001,25.39111]
[1776792358253,46.13,75371.69,0.0,-0.28392,0.0001,25.39111]
[1776792358382,46.13,75361.18,0.0,-0.28495,0.0001,25.43151]
[1776792359047,46.13,75361.18,0.0,-0.28495,0.0001,25.43151]
[1776792359051,46.13,75361.18,0.0,-0.28495,0.0001,25.43151]
[1776792360016,46.13,75355.67,0.0,-0.28548,0.0001,25.45256]
[1776792361022,46.13,75360.48,0.0,-0.28501,0.0001,25.43401]
[1776792362678,46.13,75358.84,0.0,-0.28517,0.0001,25.44022]
[1776792365146,46.13,75356.4,0.0,-0.2854,0.0001,25.4494]
[1776792365225,46.13,75356.4,0.0,-0.2854,0.0001,25.4494]
[1776792365280,46.13,75356.4,0.0,-0.2854,0.0001,25.4494]
[1776792365314,46.13,75356.4,0.0,-0.2854,0.0001,25.4494]
[1776792365350,46.13,75359.15,0.0,-0.28513,0.0001,25.43866]
[1776792365446,46.13,75359.15,0.0,-0.28513,0.0001,25.43866]
[1776792366296,46.13,75372.68,0.0,-0.2838,0.0001,25.38651]
[1776792366986,46.13,75372.68,0.0,-0.2838,0.0001,25.38651]
[1776792367044,46.13,75372.68,0.0,-0.2838,0.0001,25.38651]
[1776792367049,46.13,75372.68,0.0,-0.2838,0.0001,25.38651]
[1776792367556,46.13,75378.66,0.0,-0.28322,0.0001,25.36339]
[1776792367610,46.13,75378.66,0.0,-0.28322,0.0001,25.36339]
[1776792368154,46.13,75378.66,0.0,-0.28322,0.0001,25.36339]
[1776792368207,46.13,75378.87,0.0,-0.28319,0.0001,25.36255]
[1776792370878,46.13,75378.75,0.0,-0.28321,0.0001,25.363]
[1776792370923,46.13,75378.75,0.0,-0.28321,0.0001,25.363]
[1776792371253,46.13,75378.75,0.0,-0.28321,0.0001,25.363]
[1776792371271,46.13,75378.75,0.0,-0.28321,0.0001,25.363]
[1776792371279,46.13,75376.59,0.0,-0.28342,0.0001,25.37131]
[1776792373392,46.13,75363.34,0.0,-0.28472,0.0001,25.42253]
[1776792374178,46.13,75363.34,0.0,-0.28472,0.0001,25.42253]
[1776792374259,46.13,75361.03,0.0,-0.28494,0.0001,25.43134]
[1776792377439,46.13,75360.8,0.0,-0.28496,0.0001,25.43206]
[1776792377569,46.13,75360.8,0.0,-0.28496,0.0001,25.43206]
[1776792378091,46.13,75360.8,0.0,-0.28496,0.0001,25.43206]
[1776792379312,46.13,75344.21,0.0,-0.28659,0.0001,25.49554]
[1776792379592,46.13,75344.21,0.0,-0.28659,0.0001,25.49554]
[1776792379619,46.13,75344.21,0.0,-0.28659,0.0001,25.49554]
[1776792380417,46.13,75339.16,0.0,-0.28709,0.0001,25.51488]
[1776792381318,46.13,75339.16,0.0,-0.28709,0.0001,25.51488]
[1776792382081,46.13,75335.38,0.0,-0.28747,0.0001,25.52933]
[1776792382122,46.13,75335.38,0.0,-0.28747,0.0001,25.52933]
[1776792382201,46.13,75335.38,0.0,-0.28747,0.0001,25.52933]
[1776792382296,46.13,75335.38,0.0,-0.28747,0.0001,25.52933]
[1776792387372,46.13,75335.36,0.0,-0.28747,0.0001,25.52961]
[1776792387422,46.13,75335.36,0.0,-0.28747,0.0001,25.52961]
[1776792388359,46.13,75332.33,0.0,-0.28777,0.0001,25.54117]
[1776792388967,46.13,75337.5,0.0,-0.28726,0.0001,25.52156]
[1776792390074,46.13,75337.5,0.0,-0.28726,0.0001,25.52156]
[1776792390118,46.13,75337.5,0.0,-0.28726,0.0001,25.52156]
[1776792390177,46.13,75339.02,0.0,-0.28712,0.0001,25.51583]
[1776792391978,46.13,75349.34,0.0,-0.28608,0.0001,25.47339]
[1776792398336,46.13,75348.02,0.0,-0.28623,0.0001,25.47895]
[1776792403702,46.14,75348.1,0.0,-0.28623,0.0001,25.47901]
[1776792409127,46.14,75350.71,0.0,-0.28598,0.0001,25.4693]
[1776792414351,46.14,75348.28,0.0,-0.28622,0.0001,25.47881]
[1776792419309,46.14,75349.73,0.0,-0.28608,0.0001,25.47353]
[1776792422662,46.14,75344.01,0.0,-0.28665,0.0001,25.49559]
[1776792422686,46.14,75344.01,0.0,-0.28665,0.0001,25.49559]
[1776792422772,46.14,75344.01,0.0,-0.28665,0.0001,25.49559]
[1776792422776,46.14,75344.01,0.0,-0.28665,0.0001,25.49559]
[1776792422784,46.14,75344.01,0.0,-0.28665,0.0001,25.49559]
[1776792424667,46.14,75353.56,0.0,-0.28571,0.0001,25.45907]
[1776792427183,46.14,75364.71,0.0,-0.28462,0.0001,25.41632]
[1776792428603,46.14,75366.99,0.0,-0.2844,0.0001,25.4076]
[1776792429140,46.14,75366.99,0.0,-0.2844,0.0001,25.4076]
[1776792429318,46.14,75338.38,0.0,-0.28721,0.0001,25.51724]
[1776792429600,46.14,75338.38,0.0,-0.28721,0.0001,25.51724]
[1776792430338,46.14,75338.38,0.0,-0.28721,0.0001,25.51724]
[1776792430396,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792430686,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792430788,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792431247,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792431304,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792431461,46.14,75319.21,0.0,-0.28911,0.0001,25.59007]
[1776792431700,46.14,75306.98,0.0,-0.29032,0.0001,25.63616]
[1776792431784,46.14,75306.98,0.0,-0.29032,0.0001,25.63616]
[1776792431896,46.14,75306.98,0.0,-0.29032,0.0001,25.63616]
[1776792431927,46.14,75306.98,0.0,-0.29032,0.0001,25.63616]
[1776792432354,46.14,75306.98,0.0,-0.29032,0.0001,25.63616]
[1776792432393,46.14,75294.8,0.0,-0.29153,0.0001,25.68178]
[1776792432895,46.14,75294.8,0.0,-0.29153,0.0001,25.68178]
[1776792433008,46.14,75294.8,0.0,-0.29153,0.0001,25.68178]
[1776792433092,46.14,75294.8,0.0,-0.29153,0.0001,25.68178]
[1776792433261,46.14,75294.8,0.0,-0.29153,0.0001,25.68178]
[1776792433300,46.14,75289.13,0.0,-0.29209,0.0001,25.70285]
[1776792433896,46.14,75289.13,0.0,-0.29209,0.0001,25.70285]
[1776792434160,46.14,75262.25,0.0,-0.29476,0.0001,25.80246]
[1776792435453,46.14,75262.25,0.0,-0.29476,0.0001,25.80246]
[1776792435548,46.14,75262.25,0.0,-0.29476,0.0001,25.8023]
[1776792435577,46.14,75262.25,0.0,-0.29476,0.0001,25.8023]
[1776792436214,46.14,75253.56,0.0,-0.29562,0.0001,25.83405]
[1776792437144,46.14,75253.56,0.0,-0.29562,0.0001,25.83405]
[1776792438561,46.14,75253.07,0.0,-0.29566,0.0001,25.83554]
[1776792438631,46.14,75253.07,0.0,-0.29566,0.0001,25.83554]
[1776792438651,46.14,75253.07,0.0,-0.29566,0.0001,25.83554]
[1776792438712,46.14,75253.07,0.0,-0.29566,0.0001,25.83554]
[1776792438984,46.14,75263.51,0.0,-0.29461,0.0001,25.79679]
[1776792441262,46.13,75271.62,0.0,-0.2938,0.0001,25.76655]
[1776792441361,46.13,75271.62,0.0,-0.2938,0.0001,25.76655]
[1776792441491,46.13,75275.07,0.0,-0.29345,0.0001,25.75354]
[1776792442178,46.13,75275.07,0.0,-0.29345,0.0001,25.75354]
[1776792442182,46.13,75275.07,0.0,-0.29345,0.0001,25.75354]
[1776792442286,46.13,75267.54,0.0,-0.29419,0.0001,25.78125]
[1776792443205,46.13,75267.54,0.0,-0.29419,0.0001,25.78125]
[1776792443494,46.13,75261.36,0.0,-0.29481,0.0001,25.80389]
[1776792444234,46.13,75261.36,0.0,-0.29481,0.0001,25.80389]
[1776792444302,46.13,75261.36,0.0,-0.29481,0.0001,25.80389]
[1776792444326,46.13,75247.71,0.0,-0.29617,0.0001,25.85389]
[1776792445118,46.13,75247.71,0.0,-0.29617,0.0001,25.85389]
[1776792445136,46.13,75249.73,0.0,-0.29596,0.0001,25.84645]
[1776792447057,46.13,75251.13,0.0,-0.29582,0.0001,25.84124]
[1776792447285,46.13,75251.13,0.0,-0.29582,0.0001,25.84124]
[1776792447299,46.13,75251.13,0.0,-0.29582,0.0001,25.84124]
[1776792447353,46.13,75251.13,0.0,-0.29582,0.0001,25.84124]
[1776792447454,46.13,75255.05,0.0,-0.29543,0.0001,25.82676]
[1776792448271,46.13,75255.05,0.0,-0.29543,0.0001,25.82676]
[1776792449117,46.13,75260.77,0.0,-0.29486,0.0001,25.80563]
[1776792449433,46.13,75260.77,0.0,-0.29486,0.0001,25.80563]
[1776792449446,46.13,75260.77,0.0,-0.29486,0.0001,25.80563]
[1776792449496,46.13,75260.77,0.0,-0.29486,0.0001,25.80563]
[1776792449208,46.13,75262.85,0.0,-0.29465,0.0001,25.79791]
[1776792449598,46.13,75262.85,0.0,-0.29465,0.0001,25.79791]
[1776792450196,46.13,75262.85,0.0,-0.29465,0.0001,25.79791]
[1776792450241,46.13,75275.36,0.0,-0.2934,0.0001,25.75156]
[1776792451101,46.13,75275.36,0.0,-0.2934,0.0001,25.75156]
[1776792451180,46.13,75275.36,0.0,-0.2934,0.0001,25.75156]
[1776792451279,46.13,75273.87,0.0,-0.29353,0.0001,25.75394]
[1776792452491,46.13,75273.87,0.0,-0.29353,0.0001,25.75394]
[1776792452621,46.13,75281.99,0.0,-0.29272,0.0001,25.7238]
[1776792454170,46.13,75290.08,0.0,-0.29191,0.0001,25.69343]
[1776792457293,46.12,75290.61,0.0,-0.29185,0.0001,25.69105]
[1776792457350,46.12,75290.61,0.0,-0.29185,0.0001,25.69105]
[1776792457438,46.12,75290.22,0.0,-0.29188,0.0001,25.69238]
[1776792458418,46.12,75280.06,0.0,-0.29289,0.0001,25.73016]
[1776792464159,46.12,75276.46,0.0,-0.29323,0.0001,25.74263]
[1776792469197,46.11,75281.35,0.0,-0.29272,0.0001,25.72358]
[1776792472579,46.11,75282.89,0.0,-0.29256,0.0001,25.71736]
[1776792473452,46.11,75291.99,0.0,-0.29165,0.0001,25.6832]
[1776792475186,46.1,75291.32,0.0,-0.29171,0.0001,25.68555]
[1776792475483,46.1,75291.32,0.0,-0.29171,0.0001,25.68555]
[1776792476180,46.1,75290.53,0.0,-0.29178,0.0001,25.68838]
[1776792476460,46.1,75290.53,0.0,-0.29178,0.0001,25.68838]
[1776792477466,46.1,75287.99,0.0,-0.29203,0.0001,25.69776]
[1776792477482,46.1,75282.26,0.0,-0.2926,0.0001,25.71902]
[1776792480884,46.1,75279.08,0.0,-0.29291,0.0001,25.73042]
[1776792481338,46.1,75279.08,0.0,-0.29291,0.0001,25.73042]
[1776792481487,46.1,75279.08,0.0,-0.29291,0.0001,25.73042]
[1776792481493,46.1,75279.08,0.0,-0.29291,0.0001,25.73042]
[1776792481439,46.1,75270.25,0.0,-0.29378,0.0001,25.76308]
[1776792482029,46.1,75270.25,0.0,-0.29378,0.0001,25.76308]
[1776792482177,46.1,75270.25,0.0,-0.29378,0.0001,25.76308]
[1776792482373,46.1,75258.78,0.0,-0.29493,0.0001,25.80536]
[1776792483084,46.1,75258.78,0.0,-0.29493,0.0001,25.80536]
[1776792483145,46.1,75258.78,0.0,-0.29493,0.0001,25.80536]
[1776792483297,46.1,75258.78,0.0,-0.29492,0.0001,25.80517]
[1776792484304,46.1,75244.34,0.0,-0.29637,0.0001,25.8583]
[1776792485294,46.1,75244.34,0.0,-0.29637,0.0001,25.8583]
[1776792485398,46.1,75244.37,0.0,-0.29637,0.0001,25.85817]
[1776792487412,46.1,75243.8,0.0,-0.29642,0.0001,25.86024]
[1776792487422,46.1,75243.8,0.0,-0.29642,0.0001,25.86024]
[1776792487496,46.1,75242.08,0.0,-0.29659,0.0001,25.86653]
[1776792487808,46.1,75242.08,0.0,-0.29659,0.0001,25.86653]
[1776792488370,46.1,75242.08,0.0,-0.29659,0.0001,25.86653]
[1776792490368,46.09,75239.2,0.0,-0.29688,0.0001,25.877]
[1776792490388,46.09,75239.2,0.0,-0.29688,0.0001,25.877]
[1776792491056,46.09,75237.63,0.0,-0.29704,0.0001,25.88268]
[1776792495608,46.09,75238.82,0.0,-0.29691,0.0001,25.878]
[1776792495649,46.09,75238.82,0.0,-0.29691,0.0001,25.878]
[1776792496506,46.09,75238.82,0.0,-0.29691,0.0001,25.878]
[1776792496516,46.09,75238.82,0.0,-0.29691,0.0001,25.878]
[1776792496961,46.09,75242.87,0.0,-0.2965,0.0001,25.8631]
[1776792496978,46.09,75242.87,0.0,-0.2965,0.0001,25.8631]
[1776792497404,46.09,75235.12,0.0,-0.29728,0.0001,25.89142]
[1776792497569,46.09,75235.12,0.0,-0.29728,0.0001,25.89142]
[1776792497611,46.09,75235.12,0.0,-0.29728,0.0001,25.89142]
[1776792499741,46.09,75230.36,0.0,-0.29775,0.0001,25.90872]
[1776792499792,46.09,75230.36,0.0,-0.29775,0.0001,25.90872]
[1776792500426,46.09,75231.01,0.0,-0.29769,0.0001,25.90631]
[1776792500929,46.09,75231.01,0.0,-0.29769,0.0001,25.90631]
[1776792501017,46.09,75231.01,0.0,-0.29769,0.0001,25.90631]
[1776792501097,46.09,75231.01,0.0,-0.29769,0.0001,25.90631]
[1776792503824,46.09,75237.87,0.0,-0.297,0.0001,25.88116]
[1776792504453,46.09,75238.6,0.0,-0.29692,0.0001,25.87847]
[1776792507683,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792507768,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792507799,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792507807,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792507864,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792508424,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792508487,46.09,75241.78,0.0,-0.2966,0.0001,25.86679]
[1776792508524,46.09,75234.42,0.0,-0.29734,0.0001,25.89373]
[1776792509240,46.09,75234.42,0.0,-0.29734,0.0001,25.89373]
[1776792509279,46.09,75234.42,0.0,-0.29734,0.0001,25.89373]
[1776792509490,46.09,75234.42,0.0,-0.29734,0.0001,25.89371]
[1776792510501,46.09,75234.42,0.0,-0.29734,0.0001,25.89371]
[1776792515099,46.09,75229.1,0.0,-0.29786,0.0001,25.90978]
[1776792515379,46.09,75229.1,0.0,-0.29786,0.0001,25.90978]
[1776792515532,46.09,75229.99,0.0,-0.29776,0.0001,25.90649]
[1776792516269,46.09,75229.99,0.0,-0.29776,0.0001,25.90649]
[1776792516322,46.09,75229.99,0.0,-0.29776,0.0001,25.90649]
[1776792516532,46.09,75229.99,0.0,-0.29776,0.0001,25.90649]
[1776792516543,46.09,75218.18,0.0,-0.29895,0.0001,25.94941]
[1776792516636,46.09,75218.18,0.0,-0.29895,0.0001,25.94941]
[1776792516669,46.09,75218.18,0.0,-0.29895,0.0001,25.94941]
[1776792517881,46.09,75221.47,0.0,-0.29862,0.0001,25.93755]
[1776792518297,46.09,75221.47,0.0,-0.29862,0.0001,25.93755]
[1776792518429,46.09,75221.47,0.0,-0.29862,0.0001,25.93755]
[1776792518557,46.09,75232.99,0.0,-0.29747,0.0001,25.89568]
[1776792519228,46.09,75232.99,0.0,-0.29747,0.0001,25.89568]
[1776792519263,46.09,75232.99,0.0,-0.29747,0.0001,25.89568]
[1776792520211,46.09,75241.41,0.0,-0.29662,0.0001,25.86501]
[1776792520230,46.09,75241.41,0.0,-0.29662,0.0001,25.86501]
[1776792520571,46.09,75243.68,0.0,-0.2964,0.0001,25.8567]
[1776792525605,46.09,75249.19,0.0,-0.29585,0.0001,25.8366]
[1776792528009,46.09,75257.18,0.0,-0.29505,0.0001,25.80714]
[1776792528067,46.09,75257.18,0.0,-0.29505,0.0001,25.80714]
[1776792528143,46.09,75258.03,0.0,-0.29496,0.0001,25.80379]
[1776792530072,46.09,75258.96,0.0,-0.29486,0.0001,25.80036]
[1776792530094,46.09,75258.96,0.0,-0.29486,0.0001,25.80036]
[1776792530114,46.09,75265.21,0.0,-0.29424,0.0001,25.77726]
[1776792532074,46.09,75265.56,0.0,-0.2942,0.0001,25.776]
[1776792532176,46.09,75265.38,0.0,-0.29422,0.0001,25.7767]
[1776792537693,46.08,75263.67,0.0,-0.29438,0.0001,25.78233]
[1776792539178,46.08,75263.67,0.0,-0.29438,0.0001,25.78233]
[1776792540186,46.08,75257.54,0.0,-0.29499,0.0001,25.80496]
[1776792540591,46.08,75255.07,0.0,-0.29524,0.0001,25.81407]
[1776792541046,46.08,75255.07,0.0,-0.29524,0.0001,25.81407]
[1776792541105,46.08,75255.07,0.0,-0.29524,0.0001,25.81407]
[1776792541342,46.08,75255.07,0.0,-0.29524,0.0001,25.81407]
[1776792541542,46.08,75254.29,0.0,-0.29531,0.0001,25.81694]
[1776792541774,46.08,75254.29,0.0,-0.29531,0.0001,25.81694]
[1776792541906,46.08,75254.29,0.0,-0.29531,0.0001,25.81694]
[1776792542185,46.08,75257.14,0.0,-0.29503,0.0001,25.80642]
[1776792544274,46.08,75257.14,0.0,-0.29503,0.0001,25.80642]
[1776792544342,46.08,75267.75,0.0,-0.29397,0.0001,25.76719]
[1776792546168,46.08,75267.75,0.0,-0.29397,0.0001,25.76722]
[1776792547003,46.09,75266.71,0.0,-0.29407,0.0001,25.77111]
[1776792547113,46.09,75266.71,0.0,-0.29407,0.0001,25.77111]
[1776792547317,46.09,75266.71,0.0,-0.29407,0.0001,25.77111]
[1776792547337,46.09,75266.71,0.0,-0.29407,0.0001,25.77111]
[1776792547630,46.09,75264.83,0.0,-0.29426,0.0001,25.77811]
[1776792547656,46.09,75264.83,0.0,-0.29426,0.0001,25.77811]
[1776792547945,46.09,75284.29,0.0,-0.29232,0.0001,25.70577]
[1776792549429,46.08,75286.71,0.0,-0.29208,0.0001,25.6966]
[1776792552351,46.08,75285.75,0.0,-0.29217,0.0001,25.69996]
[1776792552414,46.08,75286.69,0.0,-0.29207,0.0001,25.69633]
[1776792552679,46.08,75286.69,0.0,-0.29207,0.0001,25.69633]
[1776792552704,46.08,75286.69,0.0,-0.29207,0.0001,25.69633]
[1776792552779,46.08,75286.69,0.0,-0.29207,0.0001,25.69633]
[1776792553428,46.08,75289.68,0.0,-0.29177,0.0001,25.68503]
[1776792554444,46.08,75289.68,0.0,-0.29177,0.0001,25.68503]
[1776792554551,46.08,75291.99,0.0,-0.29154,0.0001,25.67629]
[1776792554764,46.08,75291.99,0.0,-0.29154,0.0001,25.67629]
[1776792555525,46.08,75290.92,0.0,-0.29164,0.0001,25.68021]
[1776792556475,46.08,75290.92,0.0,-0.29164,0.0001,25.68021]
[1776792556618,46.08,75290.92,0.0,-0.29164,0.0001,25.68021]
[1776792561635,46.08,75291.95,0.0,-0.29153,0.0001,25.67593]
[1776792566663,46.07,75295.2,0.0,-0.29119,0.0001,25.66329]
[1776792569487,46.07,75298.2,0.0,-0.29089,0.0001,25.65188]
[1776792570566,46.07,75298.97,0.0,-0.29081,0.0001,25.64892]
[1776792572694,46.07,75300.51,0.0,-0.29064,0.0001,25.63976]
[1776792572935,46.07,75300.75,0.0,-0.29061,0.0001,25.6388]
[1776792576965,46.07,75300.96,0.0,-0.29059,0.0001,25.63778]
[1776792577130,46.07,75300.96,0.0,-0.29059,0.0001,25.63778]
[1776792577254,46.07,75300.96,0.0,-0.29059,0.0001,25.63778]
[1776792577361,46.07,75300.96,0.0,-0.29059,0.0001,25.63778]
[1776792577431,46.07,75323.12,0.0,-0.28839,0.0001,25.55394]
[1776792578232,46.07,75323.12,0.0,-0.28839,0.0001,25.55394]
[1776792578307,46.07,75323.12,0.0,-0.28839,0.0001,25.55394]
[1776792578317,46.07,75323.12,0.0,-0.28839,0.0001,25.55394]
[1776792578321,46.07,75323.12,0.0,-0.28839,0.0001,25.55394]
[1776792578626,46.07,75325.11,0.0,-0.28819,0.0001,25.54632]
[1776792579081,46.07,75323.21,0.0,-0.28838,0.0001,25.55355]
[1776792579825,46.07,75323.21,0.0,-0.28838,0.0001,25.55355]
[1776792580086,46.07,75323.21,0.0,-0.28838,0.0001,25.55355]
[1776792580281,46.07,75323.21,0.0,-0.28838,0.0001,25.55355]
[1776792580353,46.07,75323.21,0.0,-0.28838,0.0001,25.55355]
[1776792580619,46.07,75322.87,0.0,-0.28841,0.0001,25.55486]
[1776792580685,46.07,75322.87,0.0,-0.28841,0.0001,25.55486]
[1776792581358,46.07,75322.87,0.0,-0.28841,0.0001,25.55486]
[1776792581453,46.07,75321.46,0.0,-0.28855,0.0001,25.56023]
[1776792583420,46.07,75321.46,0.0,-0.28855,0.0001,25.56025]
[1776792586919,46.07,75331.62,0.0,-0.28755,0.0001,25.52173]
[1776792587001,46.07,75331.62,0.0,-0.28755,0.0001,25.52173]
[1776792587969,46.07,75334.07,0.0,-0.28731,0.0001,25.51244]
[1776792588842,46.07,75336.57,0.0,-0.28706,0.0001,25.50297]
[1776792588868,46.07,75336.57,0.0,-0.28706,0.0001,25.50297]
[1776792589050,46.07,75336.57,0.0,-0.28706,0.0001,25.50304]
[1776792594652,46.07,75335.09,0.0,-0.28722,0.0001,25.50902]
[1776792599745,46.08,75334.31,0.0,-0.28731,0.0001,25.51246]
[1776792600780,46.08,75329.4,0.0,-0.28779,0.0001,25.53124]
[1776792601030,46.08,75329.4,0.0,-0.28779,0.0001,25.53124]
[1776792601386,46.08,75329.4,0.0,-0.28779,0.0001,25.53124]
[1776792602068,46.08,75324.78,0.0,-0.28825,0.0001,25.54887]
[1776792602139,46.08,75324.78,0.0,-0.28825,0.0001,25.54887]
[1776792603874,46.08,75316.13,0.0,-0.28911,0.0001,25.58177]
[1776792603987,46.08,75316.13,0.0,-0.28911,0.0001,25.58177]
[1776792604403,46.08,75316.13,0.0,-0.28911,0.0001,25.58177]
[1776792604683,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792604858,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792604884,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792605005,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792605439,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792605679,46.08,75320.35,0.0,-0.28869,0.0001,25.56579]
[1776792605649,46.08,75339.1,0.0,-0.28684,0.0001,25.49445]
[1776792605774,46.08,75339.1,0.0,-0.28684,0.0001,25.49445]
[1776792606014,46.08,75339.1,0.0,-0.28684,0.0001,25.49445]
[1776792606373,46.08,75339.1,0.0,-0.28684,0.0001,25.49445]
[1776792606670,46.08,75352.74,0.0,-0.2855,0.0001,25.44234]
[1776792606727,46.08,75352.74,0.0,-0.2855,0.0001,25.44234]
[1776792607126,46.08,75352.74,0.0,-0.2855,0.0001,25.44234]
[1776792607604,46.08,75351.39,0.0,-0.28563,0.0001,25.44753]
[1776792608069,46.08,75351.39,0.0,-0.28563,0.0001,25.44753]
[1776792608149,46.08,75351.39,0.0,-0.28563,0.0001,25.44753]
[1776792608925,46.08,75346.19,0.0,-0.28615,0.0001,25.46762]
[1776792609168,46.08,75346.19,0.0,-0.28615,0.0001,25.46762]
[1776792609247,46.08,75344.24,0.0,-0.28634,0.0001,25.47523]
[1776792614435,46.08,75347.31,0.0,-0.28605,0.0001,25.46396]
[1776792614581,46.08,75347.31,0.0,-0.28605,0.0001,25.46396]
[1776792614597,46.08,75347.31,0.0,-0.28605,0.0001,25.46396]
[1776792614654,46.08,75347.31,0.0,-0.28605,0.0001,25.46396]
[1776792614629,46.08,75346.8,0.0,-0.28611,0.0001,25.46604]
[1776792618290,46.09,75342.45,0.0,-0.28654,0.0001,25.48303]
[1776792618502,46.09,75342.45,0.0,-0.28654,0.0001,25.48303]
[1776792619241,46.09,75344.21,0.0,-0.28637,0.0001,25.4764]
[1776792619700,46.09,75344.9,0.0,-0.28631,0.0001,25.47387]
[1776792620296,46.09,75344.9,0.0,-0.28631,0.0001,25.47387]
[1776792626698,46.09,75347.91,0.0,-0.28603,0.0001,25.46304]
[1776792626890,46.09,75347.83,0.0,-0.28604,0.0001,25.46347]
[1776792627017,46.09,75347.83,0.0,-0.28604,0.0001,25.46347]
[1776792627075,46.09,75347.83,0.0,-0.28604,0.0001,25.46347]
[1776792627247,46.09,75347.83,0.0,-0.28604,0.0001,25.46347]
[1776792627616,46.09,75318.53,0.0,-0.28893,0.0001,25.57506]
[1776792628064,46.09,75318.53,0.0,-0.28893,0.0001,25.57506]
[1776792628193,46.09,75318.53,0.0,-0.28893,0.0001,25.57506]
[1776792628474,46.09,75300.02,0.0,-0.29077,0.0001,25.6451]
[1776792629644,46.09,75300.02,0.0,-0.29077,0.0001,25.6451]
[1776792629697,46.09,75300.02,0.0,-0.29077,0.0001,25.6451]
[1776792629653,46.09,75312.88,0.0,-0.28949,0.0001,25.59659]
[1776792630001,46.09,75312.88,0.0,-0.28949,0.0001,25.59659]
[1776792630076,46.09,75312.88,0.0,-0.28949,0.0001,25.59659]
[1776792630480,46.09,75312.88,0.0,-0.28949,0.0001,25.59659]
[1776792630503,46.09,75313.46,0.0,-0.28944,0.0001,25.5944]
[1776792630894,46.09,75313.46,0.0,-0.28944,0.0001,25.5944]
[1776792630933,46.09,75313.46,0.0,-0.28944,0.0001,25.5944]
[1776792631017,46.09,75313.46,0.0,-0.28944,0.0001,25.5944]
[1776792631351,46.09,75313.65,0.0,-0.2894,0.0001,25.59052]
[1776792632366,46.09,75313.65,0.0,-0.2894,0.0001,25.59052]
[1776792633716,46.09,75319.14,0.0,-0.28886,0.0001,25.56972]
[1776792636624,46.09,75325.1,0.0,-0.28827,0.0001,25.54714]
[1776792636725,46.09,75326.07,0.0,-0.28817,0.0001,25.5435]
[1776792637033,46.09,75326.07,0.0,-0.28817,0.0001,25.5435]
[1776792637075,46.09,75326.07,0.0,-0.28817,0.0001,25.5435]
[1776792639091,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792639136,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792639227,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792639266,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792639294,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792639304,46.09,75329.67,0.0,-0.28782,0.0001,25.5299]
[1776792640451,46.1,75331.38,0.0,-0.28765,0.0001,25.52345]
[1776792640485,46.1,75331.38,0.0,-0.28765,0.0001,25.52345]
[1776792641558,46.1,75327.84,0.0,-0.288,0.0001,25.53697]
[1776792641632,46.1,75327.86,0.0,-0.288,0.0001,25.53695]
[1776792642167,46.1,75327.86,0.0,-0.288,0.0001,25.53695]
[1776792642706,46.1,75326.48,0.0,-0.28814,0.0001,25.54225]
[1776792644463,46.1,75316.74,0.0,-0.28911,0.0001,25.57927]
[1776792645888,46.1,75314.21,0.0,-0.28936,0.0001,25.58887]
[1776792645945,46.1,75314.21,0.0,-0.28936,0.0001,25.58887]
[1776792646417,46.1,75314.21,0.0,-0.28936,0.0001,25.58887]
[1776792646503,46.1,75314.21,0.0,-0.28936,0.0001,25.58887]
[1776792646703,46.1,75308.35,0.0,-0.28994,0.0001,25.611]
[1776792647738,46.1,75308.35,0.0,-0.28994,0.0001,25.611]
[1776792649699,46.1,75304.64,0.0,-0.29031,0.0001,25.62496]
[1776792650057,46.1,75312.16,0.0,-0.28956,0.0001,25.59657]
[1776792650095,46.1,75312.16,0.0,-0.28956,0.0001,25.59657]
[1776792650484,46.1,75312.91,0.0,-0.28949,0.0001,25.59373]
[1776792655518,46.1,75319.01,0.0,-0.28888,0.0001,25.57071]
[1776792656834,46.1,75319.67,0.0,-0.28882,0.0001,25.56824]
[1776792657198,46.1,75319.67,0.0,-0.28882,0.0001,25.56824]
[1776792661057,46.1,75319.78,0.0,-0.28881,0.0001,25.56796]
[1776792661560,46.1,75318.48,0.0,-0.28894,0.0001,25.57291]
[1776792662509,46.1,75318.48,0.0,-0.28894,0.0001,25.57291]
[1776792662609,46.1,75314.86,0.0,-0.2893,0.0001,25.58663]
[1776792664462,46.1,75314.86,0.0,-0.2893,0.0001,25.58666]
[1776792666674,46.1,75311.3,0.0,-0.28965,0.0001,25.60012]
[1776792666705,46.1,75311.3,0.0,-0.28965,0.0001,25.60012]
[1776792666731,46.1,75322.37,0.0,-0.28856,0.0001,25.55825]
[1776792667828,46.1,75322.37,0.0,-0.28856,0.0001,25.55827]
[1776792668760,46.1,75321.94,0.0,-0.2886,0.0001,25.55994]
[1776792669882,46.1,75321.94,0.0,-0.2886,0.0001,25.55998]
[1776792671380,46.1,75316.53,0.0,-0.28914,0.0001,25.5805]
[1776792671426,46.1,75316.53,0.0,-0.28914,0.0001,25.5805]
[1776792671669,46.1,75310.42,0.0,-0.28974,0.0001,25.6036]
[1776792675985,46.1,75304.93,0.0,-0.29029,0.0001,25.62421]
[1776792677860,46.1,75305.33,0.0,-0.29024,0.0001,25.62264]
[1776792677967,46.1,75305.33,0.0,-0.29024,0.0001,25.62264]
[1776792678784,46.1,75308.03,0.0,-0.28998,0.0001,25.6124]
[1776792678846,46.1,75308.03,0.0,-0.28998,0.0001,25.6124]
[1776792678898,46.1,75308.03,0.0,-0.28998,0.0001,25.6124]
[1776792679725,46.1,75308.18,0.0,-0.28996,0.0001,25.61181]
[1776792679979,46.1,75308.18,0.0,-0.28996,0.0001,25.61181]
[1776792680276,46.1,75308.18,0.0,-0.28996,0.0001,25.61181]
[1776792680354,46.1,75308.18,0.0,-0.28996,0.0001,25.61181]
[1776792680732,46.1,75324.94,0.0,-0.2883,0.0001,25.54841]
[1776792681139,46.1,75324.94,0.0,-0.2883,0.0001,25.54841]
[1776792681199,46.1,75324.94,0.0,-0.2883,0.0001,25.54841]
[1776792682871,46.1,75328.07,0.0,-0.28799,0.0001,25.53661]
[1776792682927,46.1,75328.07,0.0,-0.28799,0.0001,25.53661]
[1776792683995,46.1,75325.15,0.0,-0.28828,0.0001,25.54775]
[1776792685620,46.1,75323.8,0.0,-0.28842,0.0001,25.55291]
[1776792685676,46.1,75323.8,0.0,-0.28842,0.0001,25.55291]
[1776792685788,46.1,75322.28,0.0,-0.28857,0.0001,25.55871]
[1776792685849,46.1,75322.28,0.0,-0.28857,0.0001,25.55871]
[1776792688099,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688243,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688293,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688482,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688489,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688527,46.1,75316.59,0.0,-0.28913,0.0001,25.58032]
[1776792688787,46.1,75313.09,0.0,-0.28948,0.0001,25.59355]
[1776792690121,46.1,75313.17,0.0,-0.28947,0.0001,25.59325]
[1776792690206,46.1,75313.17,0.0,-0.28947,0.0001,25.59325]
[1776792690435,46.1,75309.96,0.0,-0.28979,0.0001,25.60535]
[1776792693371,46.1,75309.77,0.0,-0.28979,0.0001,25.60287]
[1776792693860,46.1,75311.44,0.0,-0.28962,0.0001,25.59654]
[1776792694063,46.1,75311.44,0.0,-0.28962,0.0001,25.59654]
[1776792694109,46.1,75311.44,0.0,-0.28962,0.0001,25.59654]
[1776792694699,46.1,75298.5,0.0,-0.29091,0.0001,25.64524]
[1776792696250,46.1,75298.5,0.0,-0.29091,0.0001,25.64524]
[1776792696333,46.1,75298.5,0.0,-0.29091,0.0001,25.64524]
[1776792696765,46.1,75296.99,0.0,-0.29106,0.0001,25.65077]
[1776792697499,46.1,75296.99,0.0,-0.29106,0.0001,25.65077]
[1776792697569,46.1,75296.99,0.0,-0.29106,0.0001,25.65077]
[1776792697713,46.1,75297.08,0.0,-0.29104,0.0001,25.65036]
[1776792698296,46.1,75285.33,0.0,-0.29221,0.0001,25.69435]
[1776792700769,46.1,75272.57,0.0,-0.29348,0.0001,25.74156]
[1776792702890,46.09,75284.55,0.0,-0.29228,0.0001,25.69668]
[1776792705774,46.09,75286.74,0.0,-0.29206,0.0001,25.68831]
[1776792706428,46.09,75287.67,0.0,-0.29196,0.0001,25.68474]
[1776792706532,46.09,75287.67,0.0,-0.29196,0.0001,25.68474]
[1776792708133,46.09,75288.3,0.0,-0.2919,0.0001,25.68229]
[1776792708215,46.09,75288.3,0.0,-0.2919,0.0001,25.68229]
[1776792709898,46.09,75293.94,0.0,-0.29133,0.0001,25.661]
[1776792710356,46.09,75293.94,0.0,-0.29133,0.0001,25.661]
[1776792711254,46.09,75286.24,0.0,-0.29209,0.0001,25.68965]
[1776792711554,46.09,75286.24,0.0,-0.29209,0.0001,25.68965]
[1776792715216,46.09,75300.0,0.0,-0.29072,0.0001,25.63783]
[1776792715258,46.09,75300.0,0.0,-0.29072,0.0001,25.63783]
[1776792720646,46.09,75295.46,0.0,-0.29116,0.0001,25.65448]
[1776792724039,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725121,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725217,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725259,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725507,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725764,46.08,75305.42,0.0,-0.29016,0.0001,25.61682]
[1776792725815,46.08,75307.82,0.0,-0.28992,0.0001,25.6077]
[1776792725901,46.08,75307.82,0.0,-0.28992,0.0001,25.6077]
[1776792726479,46.08,75307.82,0.0,-0.28992,0.0001,25.6077]
[1776792726577,46.08,75316.37,0.0,-0.28907,0.0001,25.57537]
[1776792727126,46.08,75316.37,0.0,-0.28907,0.0001,25.57537]
[1776792727501,46.08,75316.37,0.0,-0.28907,0.0001,25.57537]
[1776792727799,46.08,75316.37,0.0,-0.28907,0.0001,25.57537]
[1776792727594,46.08,75327.78,0.0,-0.28794,0.0001,25.53208]
[1776792728581,46.08,75327.78,0.0,-0.28794,0.0001,25.53208]
[1776792728736,46.08,75330.18,0.0,-0.28771,0.0001,25.523]
[1776792730233,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730292,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730653,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730710,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730786,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730794,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730832,46.08,75331.1,0.0,-0.28762,0.0001,25.51956]
[1776792730753,46.08,75331.51,0.0,-0.28758,0.0001,25.51806]
[1776792731101,46.08,75331.51,0.0,-0.28758,0.0001,25.51806]
[1776792732781,46.08,75331.51,0.0,-0.28758,0.0001,25.51806]
[1776792732816,46.09,75334.78,0.0,-0.28726,0.0001,25.50576]
[1776792733923,46.09,75327.91,0.0,-0.28794,0.0001,25.53199]
[1776792734008,46.09,75327.91,0.0,-0.28794,0.0001,25.53199]
[1776792734122,46.09,75327.91,0.0,-0.28794,0.0001,25.53199]
[1776792735517,46.09,75327.91,0.0,-0.28794,0.0001,25.53199]
[1776792736286,46.09,75327.85,0.0,-0.28795,0.0001,25.53232]
[1776792736352,46.09,75328.37,0.0,-0.2879,0.0001,25.5304]
[1776792742005,46.09,75332.1,0.0,-0.28754,0.0001,25.51644]
[1776792743325,46.09,75331.98,0.0,-0.28755,0.0001,25.51696]
[1776792743463,46.09,75339.5,0.0,-0.28681,0.0001,25.48841]
[1776792744710,46.09,75339.5,0.0,-0.28681,0.0001,25.48841]
[1776792746799,46.09,75345.37,0.0,-0.28624,0.0001,25.46617]
[1776792746877,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792746915,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792746935,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792747059,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792747376,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792747436,46.09,75345.59,0.0,-0.28622,0.0001,25.46544]
[1776792747738,46.09,75351.3,0.0,-0.28566,0.0001,25.44367]
[1776792748863,46.09,75354.92,0.0,-0.2853,0.0001,25.4297]
[1776792748866,46.09,75354.92,0.0,-0.2853,0.0001,25.4297]
[1776792749127,46.09,75354.92,0.0,-0.2853,0.0001,25.4297]
[1776792749248,46.09,75354.92,0.0,-0.2853,0.0001,25.4297]
[1776792749390,46.09,75354.92,0.0,-0.2853,0.0001,25.4297]
[1776792749698,46.09,75356.14,0.0,-0.28518,0.0001,25.42492]
[1776792750616,46.09,75356.14,0.0,-0.28518,0.0001,25.42492]
[1776792750624,46.09,75356.14,0.0,-0.28518,0.0001,25.42492]
[1776792750628,46.09,75356.14,0.0,-0.28518,0.0001,25.42492]
[1776792750690,46.09,75356.14,0.0,-0.28518,0.0001,25.42492]
[1776792750791,46.09,75355.8,0.0,-0.28521,0.0001,25.42615]
[1776792751329,46.09,75355.8,0.0,-0.28521,0.0001,25.42615]
[1776792753941,46.09,75359.1,0.0,-0.28486,0.0001,25.41003]
[1776792754777,46.09,75355.8,0.0,-0.28518,0.0001,25.42265]
[1776792754917,46.09,75355.8,0.0,-0.28518,0.0001,25.42265]
[1776792755865,46.09,75354.69,0.0,-0.2853,0.0001,25.42707]
[1776792758937,46.09,75353.32,0.0,-0.28544,0.0001,25.43263]
[1776792759405,46.09,75353.32,0.0,-0.28544,0.0001,25.43263]
[1776792759519,46.09,75353.32,0.0,-0.28544,0.0001,25.43263]
[1776792759527,46.09,75353.15,0.0,-0.28545,0.0001,25.43308]
[1776792762329,46.09,75344.09,0.0,-0.28634,0.0001,25.46782]
[1776792767359,46.09,75345.52,0.0,-0.28622,0.0001,25.46292]
[1776792770681,46.1,75338.72,0.0,-0.28689,0.0001,25.4891]
[1776792770867,46.1,75338.72,0.0,-0.28689,0.0001,25.4891]
[1776792770793,46.1,75338.62,0.0,-0.2869,0.0001,25.48958]
[1776792771054,46.1,75338.62,0.0,-0.2869,0.0001,25.48958]
[1776792771165,46.1,75338.62,0.0,-0.2869,0.0001,25.48958]
[1776792771300,46.1,75338.62,0.0,-0.2869,0.0001,25.48958]
[1776792771439,46.1,75338.62,0.0,-0.2869,0.0001,25.48958]
[1776792771473,46.1,75323.3,0.0,-0.28842,0.0001,25.54788]
[1776792772164,46.1,75323.3,0.0,-0.28842,0.0001,25.54788]
[1776792774795,46.1,75315.09,0.0,-0.28923,0.0001,25.5791]
[1776792774865,46.1,75314.07,0.0,-0.28933,0.0001,25.58292]
[1776792775061,46.1,75314.07,0.0,-0.28933,0.0001,25.58292]
[1776792775188,46.1,75314.07,0.0,-0.28933,0.0001,25.58292]
[1776792775415,46.1,75314.07,0.0,-0.28933,0.0001,25.58292]
[1776792778279,46.1,75310.94,0.0,-0.28964,0.0001,25.59463]
[1776792780202,46.09,75310.96,0.0,-0.28964,0.0001,25.59447]
[1776792780462,46.09,75310.96,0.0,-0.28964,0.0001,25.59447]
[1776792780506,46.09,75310.96,0.0,-0.28964,0.0001,25.59447]
[1776792780609,46.09,75310.96,0.0,-0.28964,0.0001,25.59447]
[1776792780670,46.09,75312.84,0.0,-0.28945,0.0001,25.58729]
[1776792781467,46.09,75312.84,0.0,-0.28945,0.0001,25.58729]
[1776792781506,46.09,75323.27,0.0,-0.28842,0.0001,25.5478]
[1776792782126,46.09,75323.27,0.0,-0.28842,0.0001,25.5478]
[1776792782173,46.09,75323.27,0.0,-0.28842,0.0001,25.5478]
[1776792782474,46.09,75323.27,0.0,-0.28842,0.0001,25.5478]
[1776792782607,46.09,75323.27,0.0,-0.28842,0.0001,25.5478]
[1776792783233,46.09,75332.9,0.0,-0.28746,0.0001,25.51116]
[1776792783480,46.09,75332.9,0.0,-0.28746,0.0001,25.51116]
[1776792783564,46.09,75339.29,0.0,-0.28683,0.0001,25.4868]
[1776792786448,46.1,75338.84,0.0,-0.28688,0.0001,25.48865]
[1776792791517,46.1,75331.57,0.0,-0.28761,0.0001,25.51668]
[1776792793508,46.1,75334.83,0.0,-0.28729,0.0001,25.50436]
[1776792795579,46.1,75332.82,0.0,-0.28749,0.0001,25.51213]
[1776792796828,46.1,75332.88,0.0,-0.28748,0.0001,25.51195]
[1776792797865,46.1,75344.33,0.0,-0.28635,0.0001,25.46834]
[1776792803617,46.1,75344.62,0.0,-0.28634,0.0001,25.46779]
[1776792808678,46.11,75346.17,0.0,-0.28619,0.0001,25.46225]
[1776792808744,46.11,75346.17,0.0,-0.28619,0.0001,25.46225]
[1776792809683,46.11,75347.05,0.0,-0.28611,0.0001,25.45898]
[1776792809691,46.11,75347.05,0.0,-0.28611,0.0001,25.45898]
[1776792809839,46.11,75353.21,0.0,-0.28551,0.0001,25.43547]
[1776792810054,46.11,75353.21,0.0,-0.28551,0.0001,25.43547]
[1776792810666,46.11,75353.21,0.0,-0.28551,0.0001,25.43566]
[1776792811689,46.11,75353.21,0.0,-0.28551,0.0001,25.43566]
[1776792812370,46.11,75359.26,0.0,-0.2849,0.0001,25.40924]
[1776792812680,46.11,75359.26,0.0,-0.2849,0.0001,25.40935]
[1776792814229,46.11,75354.11,0.0,-0.28541,0.0001,25.42925]
[1776792814722,46.11,75354.11,0.0,-0.28541,0.0001,25.42925]
[1776792815702,46.11,75349.47,0.0,-0.28587,0.0001,25.44724]
[1776792815759,46.11,75349.47,0.0,-0.28587,0.0001,25.44724]
[1776792815860,46.11,75344.37,0.0,-0.28638,0.0001,25.46687]
[1776792817170,46.11,75341.97,0.0,-0.28661,0.0001,25.47605]
[1776792817266,46.11,75341.97,0.0,-0.28661,0.0001,25.47605]
[1776792817674,46.11,75341.97,0.0,-0.28661,0.0001,25.47605]
[1776792817936,46.11,75342.27,0.0,-0.28659,0.0001,25.47499]
[1776792818697,46.11,75342.27,0.0,-0.28659,0.0001,25.47499]
[1776792818759,46.11,75340.67,0.0,-0.28675,0.0001,25.48119]
[1776792819743,46.11,75340.67,0.0,-0.28675,0.0001,25.48119]
[1776792819827,46.11,75340.67,0.0,-0.28675,0.0001,25.48119]
[1776792819917,46.11,75340.67,0.0,-0.28675,0.0001,25.48119]
[1776792819832,46.11,75334.92,0.0,-0.28732,0.0001,25.5032]
[1776792820427,46.11,75334.92,0.0,-0.28732,0.0001,25.5032]
[1776792821733,46.11,75333.76,0.0,-0.28743,0.0001,25.50769]
[1776792821741,46.11,75333.76,0.0,-0.28743,0.0001,25.50769]
[1776792821928,46.11,75333.59,0.0,-0.28745,0.0001,25.50839]
[1776792822866,46.11,75333.59,0.0,-0.28745,0.0001,25.50839]
[1776792822929,46.11,75333.59,0.0,-0.28745,0.0001,25.50839]
[1776792823772,46.11,75333.59,0.0,-0.28745,0.0001,25.50844]
[1776792825253,46.11,75342.19,0.0,-0.2866,0.0001,25.47574]
[1776792827004,46.12,75345.16,0.0,-0.28632,0.0001,25.46455]
[1776792827086,46.12,75345.16,0.0,-0.28632,0.0001,25.46455]
[1776792827656,46.12,75345.16,0.0,-0.28632,0.0001,25.46455]
[1776792827692,46.12,75345.16,0.0,-0.28632,0.0001,25.46455]
[1776792827899,46.12,75345.16,0.0,-0.28632,0.0001,25.46455]
[1776792827913,46.12,75352.0,0.0,-0.28564,0.0001,25.43845]
[1776792828096,46.12,75352.0,0.0,-0.28564,0.0001,25.43845]
[1776792829800,46.12,75361.32,0.0,-0.28473,0.0001,25.40283]
[1776792832382,46.12,75359.06,0.0,-0.28496,0.0001,25.41176]
[1776792832440,46.12,75359.06,0.0,-0.28496,0.0001,25.41176]
[1776792834005,46.12,75359.61,0.0,-0.28491,0.0001,25.40987]
[1776792834891,46.12,75354.64,0.0,-0.2854,0.0001,25.42907]
[1776792839999,46.12,75359.33,0.0,-0.28495,0.0001,25.41154]
[1776792842536,46.12,75356.43,0.0,-0.28524,0.0001,25.42291]
[1776792842638,46.12,75356.43,0.0,-0.28524,0.0001,25.42291]
[1776792842858,46.12,75356.43,0.0,-0.28524,0.0001,25.42291]
[1776792842906,46.13,75348.42,0.0,-0.28603,0.0001,25.45373]
[1776792847958,46.13,75345.5,0.0,-0.28633,0.0001,25.46527]
[1776792848179,46.13,75345.98,0.0,-0.28628,0.0001,25.46353]
[1776792848934,46.13,75345.98,0.0,-0.28629,0.0001,25.46362]
[1776792852877,46.13,75346.46,0.0,-0.28625,0.0001,25.46205]
[1776792852922,46.13,75346.46,0.0,-0.28625,0.0001,25.46205]
[1776792852962,46.13,75346.84,0.0,-0.28621,0.0001,25.46068]
[1776792853942,46.13,75346.84,0.0,-0.28621,0.0001,25.46068]
[1776792856414,46.13,75355.94,0.0,-0.28532,0.0001,25.42612]
[1776792856424,46.13,75355.94,0.0,-0.28532,0.0001,25.42612]
[1776792856546,46.13,75355.94,0.0,-0.28532,0.0001,25.42612]
[1776792857783,46.13,75355.74,0.0,-0.28534,0.0001,25.42701]
[1776792858840,46.13,75356.69,0.0,-0.28525,0.0001,25.42349]
[1776792858881,46.13,75358.75,0.0,-0.28505,0.0001,25.41563]
[1776792863882,46.13,75363.12,0.0,-0.28462,0.0001,25.39873]
[1776792863900,46.13,75363.12,0.0,-0.28462,0.0001,25.39873]
[1776792864598,46.13,75375.57,0.0,-0.28339,0.0001,25.35044]
[1776792866513,46.13,75377.25,0.0,-0.28323,0.0001,25.34389]
[1776792868456,46.13,75377.64,0.0,-0.28319,0.0001,25.34232]
[1776792868994,46.13,75377.64,0.0,-0.28319,0.0001,25.34232]
[1776792869173,46.13,75376.93,0.0,-0.28326,0.0001,25.34504]
[1776792869595,46.13,75367.63,0.0,-0.28417,0.0001,25.38096]
[1776792870380,46.13,75367.63,0.0,-0.28417,0.0001,25.38096]
[1776792870907,46.13,75355.17,0.0,-0.2854,0.0001,25.42916]
[1776792872489,46.13,75352.2,0.0,-0.28567,0.0001,25.43738]
[1776792873004,46.13,75349.15,0.0,-0.28598,0.0001,25.44918]
[1776792876518,46.14,75345.79,0.0,-0.28631,0.0001,25.46223]
[1776792876534,46.14,75345.79,0.0,-0.28631,0.0001,25.46223]
[1776792876959,46.14,75345.79,0.0,-0.28631,0.0001,25.46223]
[1776792876936,46.14,75339.41,0.0,-0.28695,0.0001,25.48676]
[1776792877867,46.14,75339.41,0.0,-0.28695,0.0001,25.48676]
[1776792878493,46.14,75341.15,0.0,-0.28678,0.0001,25.48018]
[1776792878570,46.14,75342.42,0.0,-0.28665,0.0001,25.47534]
[1776792880832,46.14,75343.32,0.0,-0.28656,0.0001,25.47196]
[1776792886281,46.14,75346.12,0.0,-0.2863,0.0001,25.46173]
[1776792887076,46.14,75346.12,0.0,-0.2863,0.0001,25.46173]
[1776792887818,46.14,75345.72,0.0,-0.28634,0.0001,25.46338]
[1776792893457,46.14,75346.82,0.0,-0.28624,0.0001,25.45944]
[1776792898478,46.14,75351.02,0.0,-0.28584,0.0001,25.44379]
[1776792902648,46.15,75349.45,0.0,-0.286,0.0001,25.45]
[1776792902756,46.15,75349.45,0.0,-0.286,0.0001,25.45]
[1776792908897,46.15,75345.49,0.0,-0.28639,0.0001,25.46556]
[1776792910503,46.15,75359.25,0.0,-0.28504,0.0001,25.41294]
[1776792912002,46.15,75359.25,0.0,-0.28504,0.0001,25.41294]
[1776792912039,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792912082,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792912088,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792912091,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792912463,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792913871,46.15,75364.47,0.0,-0.28453,0.0001,25.39298]
[1776792915056,46.15,75365.67,0.0,-0.28442,0.0001,25.38854]
[1776792915126,46.15,75365.67,0.0,-0.28442,0.0001,25.38854]
[1776792916945,46.15,75366.05,0.0,-0.28438,0.0001,25.38717]
[1776792916961,46.15,75365.11,0.0,-0.28448,0.0001,25.39098]
[1776792918733,46.15,75363.52,0.0,-0.28464,0.0001,25.39719]
[1776792918964,46.15,75363.0,0.0,-0.28469,0.0001,25.39929]
[1776792924547,46.16,75360.87,0.0,-0.28491,0.0001,25.4079]
[1776792927912,46.16,75360.33,0.0,-0.28497,0.0001,25.41005]
[1776792928013,46.16,75359.99,0.0,-0.28501,0.0001,25.4116]
[1776792933050,46.16,75360.49,0.0,-0.28495,0.0001,25.40683]
[1776792934224,46.16,75359.82,0.0,-0.28502,0.0001,25.40958]
[1776792934354,46.16,75359.82,0.0,-0.28502,0.0001,25.40958]
[1776792935006,46.16,75357.15,0.0,-0.28528,0.0001,25.41991]
[1776792935169,46.16,75357.15,0.0,-0.28528,0.0001,25.41991]
[1776792935624,46.16,75357.15,0.0,-0.28528,0.0001,25.41991]
[1776792937270,46.16,75349.82,0.0,-0.28601,0.0001,25.44821]
[1776792938843,46.16,75348.1,0.0,-0.28618,0.0001,25.45487]
[1776792938945,46.16,75347.41,0.0,-0.28625,0.0001,25.45758]
[1776792939130,46.16,75347.41,0.0,-0.28625,0.0001,25.45758]
[1776792939253,46.16,75347.41,0.0,-0.28625,0.0001,25.45758]
[1776792939825,46.16,75347.41,0.0,-0.28625,0.0001,25.45758]
[1776792940104,46.16,75343.51,0.0,-0.28663,0.0001,25.47255]
[1776792942416,46.17,75339.75,0.0,-0.28701,0.0001,25.48701]
[1776792943294,46.17,75339.87,0.0,-0.287,0.0001,25.48659]
[1776792943312,46.17,75339.87,0.0,-0.287,0.0001,25.48659]
[1776792943680,46.17,75332.17,0.0,-0.28776,0.0001,25.51592]
[1776792945435,46.17,75330.26,0.0,-0.28795,0.0001,25.52318]
[1776792945694,46.17,75329.46,0.0,-0.28803,0.0001,25.52623]
[1776792949475,46.17,75324.33,0.0,-0.28853,0.0001,25.54565]
[1776792949491,46.17,75324.33,0.0,-0.28853,0.0001,25.54565]
[1776792950054,46.17,75319.51,0.0,-0.28901,0.0001,25.56386]
[1776792952088,46.17,75318.85,0.0,-0.28907,0.0001,25.56635]
[1776792953429,46.17,75313.7,0.0,-0.28958,0.0001,25.58572]
[1776792953751,46.17,75312.47,0.0,-0.2897,0.0001,25.59026]
[1776792954634,46.17,75312.47,0.0,-0.2897,0.0001,25.59026]
[1776792954757,46.17,75308.17,0.0,-0.29013,0.0001,25.60644]
[1776792958397,46.16,75302.98,0.0,-0.29064,0.0001,25.62571]
[1776792962049,46.16,75302.26,0.0,-0.2907,0.0001,25.62806]
[1776792962109,46.16,75302.26,0.0,-0.2907,0.0001,25.62806]
[1776792962346,46.16,75302.54,0.0,-0.29067,0.0001,25.62701]
[1776792962825,46.16,75302.51,0.0,-0.29068,0.0001,25.62712]
[1776792963404,46.16,75302.51,0.0,-0.29068,0.0001,25.62712]
[1776792963411,46.16,75302.51,0.0,-0.29068,0.0001,25.62712]
[1776792963566,46.16,75302.51,0.0,-0.29068,0.0001,25.62712]
[1776792963589,46.16,75302.51,0.0,-0.29068,0.0001,25.62712]
[1776792963822,46.16,75289.59,0.0,-0.29195,0.0001,25.67518]
[1776792965245,46.16,75287.43,0.0,-0.29217,0.0001,25.68324]
[1776792965653,46.16,75287.43,0.0,-0.29217,0.0001,25.68324]
[1776792965676,46.16,75287.43,0.0,-0.29217,0.0001,25.68324]
[1776792965718,46.16,75287.43,0.0,-0.29217,0.0001,25.68324]
[1776792965837,46.16,75292.57,0.0,-0.29165,0.0001,25.66391]
[1776792966330,46.16,75292.57,0.0,-0.29165,0.0001,25.66391]
[1776792966508,46.16,75292.57,0.0,-0.29165,0.0001,25.66391]
[1776792966934,46.16,75292.57,0.0,-0.29165,0.0001,25.66391]
[1776792967550,46.16,75299.94,0.0,-0.29091,0.0001,25.63607]
[1776792968281,46.16,75305.54,0.0,-0.29036,0.0001,25.61505]
[1776792969731,46.16,75305.54,0.0,-0.29036,0.0001,25.61495]
[1776792969868,46.16,75304.85,0.0,-0.29042,0.0001,25.61741]
[1776792972890,46.15,75296.06,0.0,-0.29129,0.0001,25.65013]
[1776792974904,46.15,75309.12,0.0,-0.28999,0.0001,25.60103]
[1776792976361,46.15,75309.19,0.0,-0.28998,0.0001,25.60072]
[1776792976408,46.15,75309.19,0.0,-0.28998,0.0001,25.60072]
[1776792977743,46.15,75309.32,0.0,-0.28997,0.0001,25.60015]
[1776792977925,46.15,75311.29,0.0,-0.28977,0.0001,25.59273]
[1776792979748,46.15,75314.4,0.0,-0.28946,0.0001,25.58098]
[1776792979775,46.15,75314.4,0.0,-0.28946,0.0001,25.58098]
[1776792985495,46.15,75311.46,0.0,-0.28975,0.0001,25.592]
[1776792988477,46.15,75315.29,0.0,-0.28937,0.0001,25.5775]
[1776792988509,46.15,75315.29,0.0,-0.28937,0.0001,25.5775]
[1776792988597,46.15,75315.29,0.0,-0.28937,0.0001,25.5775]
[1776792988753,46.15,75315.29,0.0,-0.28937,0.0001,25.5775]
[1776792988999,46.15,75315.29,0.0,-0.28937,0.0001,25.5775]
[1776792989158,46.15,75333.25,0.0,-0.2876,0.0001,25.50947]
[1776792989527,46.15,75333.25,0.0,-0.2876,0.0001,25.50947]
[1776792989678,46.15,75333.25,0.0,-0.2876,0.0001,25.50947]
[1776792990013,46.15,75333.25,0.0,-0.2876,0.0001,25.50953]
[1776792990145,46.15,75333.25,0.0,-0.2876,0.0001,25.50953]
[1776792990218,46.15,75333.25,0.0,-0.2876,0.0001,25.50953]
[1776792990536,46.15,75333.25,0.0,-0.2876,0.0001,25.50953]
[1776792991017,46.15,75347.43,0.0,-0.28618,0.0001,25.45241]
[1776792993933,46.15,75352.27,0.0,-0.28571,0.0001,25.43402]
[1776792993994,46.15,75352.27,0.0,-0.28571,0.0001,25.43402]
[1776792994052,46.15,75352.2,0.0,-0.28572,0.0001,25.43442]
[1776792994359,46.15,75352.2,0.0,-0.28572,0.0001,25.43442]
[1776792994410,46.15,75352.2,0.0,-0.28572,0.0001,25.43442]
[1776792995359,46.16,75352.2,0.0,-0.28572,0.0001,25.43455]
[1776792995993,46.16,75352.2,0.0,-0.28572,0.0001,25.43455]
[1776792996059,46.16,75348.14,0.0,-0.28613,0.0001,25.45022]
[1776792997446,46.16,75348.14,0.0,-0.28613,0.0001,25.45035]
[1776793001609,46.16,75345.91,0.0,-0.28636,0.0001,25.45929]
[1776793002032,46.16,75345.91,0.0,-0.28636,0.0001,25.45929]
[1776793004168,46.16,75340.51,0.0,-0.2869,0.0001,25.48018]
[1776793004638,46.16,75340.51,0.0,-0.2869,0.0001,25.48018]
[1776793004651,46.16,75340.51,0.0,-0.2869,0.0001,25.48018]
[1776793005116,46.16,75338.74,0.0,-0.28707,0.0001,25.487]
[1776793007131,46.16,75329.45,0.0,-0.28799,0.0001,25.52243]
[1776793008128,46.16,75329.45,0.0,-0.28799,0.0001,25.52243]
[1776793009578,46.16,75332.92,0.0,-0.28765,0.0001,25.50931]
[1776793010660,46.16,75334.56,0.0,-0.28749,0.0001,25.50312]
[1776793011108,46.16,75334.56,0.0,-0.28749,0.0001,25.50312]
[1776793011157,46.16,75340.06,0.0,-0.28695,0.0001,25.48224]
[1776793011856,46.16,75340.06,0.0,-0.28695,0.0001,25.48224]
[1776793012137,46.16,75340.06,0.0,-0.28695,0.0001,25.48224]
[1776793012141,46.16,75344.14,0.0,-0.28655,0.0001,25.46675]
[1776793012196,46.16,75344.14,0.0,-0.28655,0.0001,25.46675]
[1776793014180,46.16,75337.11,0.0,-0.28725,0.0001,25.4937]
[1776793014930,46.16,75336.71,0.0,-0.28729,0.0001,25.49528]
[1776793018212,46.17,75336.77,0.0,-0.28728,0.0001,25.49516]
[1776793018756,46.17,75335.22,0.0,-0.28744,0.0001,25.50115]
[1776793019970,46.17,75335.22,0.0,-0.28744,0.0001,25.50115]
[1776793020246,46.17,75334.29,0.0,-0.28753,0.0001,25.50473]
[1776793020605,46.17,75334.29,0.0,-0.28753,0.0001,25.50473]
[1776793020672,46.17,75334.29,0.0,-0.28753,0.0001,25.50473]
[1776793020850,46.17,75334.29,0.0,-0.28753,0.0001,25.50473]
[1776793020948,46.17,75341.08,0.0,-0.28686,0.0001,25.47892]
[1776793021398,46.17,75341.08,0.0,-0.28686,0.0001,25.47892]
[1776793021534,46.17,75341.08,0.0,-0.28686,0.0001,25.47892]
[1776793021635,46.17,75348.75,0.0,-0.28611,0.0001,25.44964]
[1776793023949,46.17,75357.8,0.0,-0.28522,0.0001,25.41519]
[1776793024341,46.17,75357.8,0.0,-0.28522,0.0001,25.41519]
[1776793024928,46.17,75357.8,0.0,-0.28522,0.0001,25.41519]
[1776793025055,46.17,75357.8,0.0,-0.28522,0.0001,25.41519]
[1776793025098,46.17,75356.17,0.0,-0.28539,0.0001,25.42153]
[1776793026327,46.17,75350.85,0.0,-0.28591,0.0001,25.44199]
[1776793026358,46.17,75350.85,0.0,-0.28591,0.0001,25.44199]
[1776793026390,46.17,75350.85,0.0,-0.28591,0.0001,25.44199]
[1776793026425,46.17,75345.72,0.0,-0.28642,0.0001,25.4616]
[1776793030309,46.17,75350.06,0.0,-0.28599,0.0001,25.44527]
[1776793030396,46.17,75350.51,0.0,-0.28595,0.0001,25.44363]
[1776793032393,46.17,75350.51,0.0,-0.28595,0.0001,25.44372]
[1776793032575,46.17,75350.51,0.0,-0.28595,0.0001,25.44372]
[1776793032750,46.17,75347.77,0.0,-0.28623,0.0001,25.45429]
[1776793033401,46.17,75347.77,0.0,-0.28623,0.0001,25.45429]
[1776793033410,46.17,75347.77,0.0,-0.28623,0.0001,25.45429]
[1776793033413,46.17,75347.77,0.0,-0.28623,0.0001,25.45429]
[1776793038128,46.17,75334.39,0.0,-0.28755,0.0001,25.5055]
[1776793041243,46.17,75343.24,0.0,-0.28668,0.0001,25.47192]
[1776793047310,46.18,75343.04,0.0,-0.28671,0.0001,25.47297]
[1776793049142,46.18,75341.77,0.0,-0.28683,0.0001,25.47786]
[1776793049887,46.18,75340.6,0.0,-0.28695,0.0001,25.48241]
[1776793050647,46.18,75335.62,0.0,-0.28744,0.0001,25.50136]
[1776793053459,46.18,75326.33,0.0,-0.28834,0.0001,25.53346]
[1776793053466,46.18,75326.33,0.0,-0.28834,0.0001,25.53346]
[1776793054009,46.18,75325.68,0.0,-0.28841,0.0001,25.53588]
[1776793059601,46.18,75328.6,0.0,-0.28812,0.0001,25.52474]
[1776793065546,46.18,75326.43,0.0,-0.28833,0.0001,25.53294]
[1776793070776,46.18,75319.64,0.0,-0.289,0.0001,25.55851]
[1776793076623,46.17,75319.01,0.0,-0.28906,0.0001,25.56076]
[1776793081657,46.17,75318.42,0.0,-0.28911,0.0001,25.56284]
[1776793086713,46.17,75318.26,0.0,-0.28913,0.0001,25.56332]
[1776793086751,46.17,75318.26,0.0,-0.28913,0.0001,25.56332]
[1776793086886,46.17,75318.26,0.0,-0.28913,0.0001,25.56332]
[1776793087148,46.17,75318.26,0.0,-0.28913,0.0001,25.56332]
[1776793087124,46.17,75329.45,0.0,-0.28802,0.0001,25.52097]
[1776793087765,46.17,75329.45,0.0,-0.28802,0.0001,25.52097]
[1776793087907,46.17,75329.45,0.0,-0.28802,0.0001,25.52097]
[1776793087957,46.17,75354.14,0.0,-0.28558,0.0001,25.42685]
[1776793088736,46.17,75354.14,0.0,-0.28558,0.0001,25.42685]
[1776793088915,46.17,75354.14,0.0,-0.28558,0.0001,25.42685]
[1776793089002,46.17,75354.14,0.0,-0.28558,0.0001,25.42685]
[1776793089074,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793089622,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793090280,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793090335,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793090732,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793091085,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793091115,46.17,75373.52,0.0,-0.28367,0.0001,25.35198]
[1776793091216,46.17,75380.81,0.0,-0.28296,0.0001,25.32375]
[1776793091375,46.17,75380.81,0.0,-0.28296,0.0001,25.32375]
[1776793091770,46.17,75380.81,0.0,-0.28296,0.0001,25.32375]
[1776793091891,46.17,75380.81,0.0,-0.28296,0.0001,25.32375]
[1776793091992,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092284,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092335,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092345,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092578,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092583,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793092665,46.17,75381.45,0.0,-0.28289,0.0001,25.32125]
[1776793095427,46.17,75372.9,0.0,-0.28373,0.0001,25.35424]
[1776793096205,46.17,75369.52,0.0,-0.28406,0.0001,25.36723]
[1776793097633,46.17,75369.52,0.0,-0.28406,0.0001,25.36723]
[1776793097710,46.17,75369.52,0.0,-0.28406,0.0001,25.36723]
[1776793099121,46.17,75367.93,0.0,-0.28421,0.0001,25.37324]
[1776793099179,46.17,75367.93,0.0,-0.28421,0.0001,25.37324]
[1776793103038,46.17,75380.31,0.0,-0.283,0.0001,25.32533]
[1776793108931,46.17,75383.91,0.0,-0.28265,0.0001,25.31135]
[1776793114878,46.17,75384.84,0.0,-0.28254,0.0001,25.30457]
[1776793115611,46.17,75392.31,0.0,-0.28181,0.0001,25.27558]
[1776793115738,46.17,75392.31,0.0,-0.28181,0.0001,25.27558]
[1776793115849,46.17,75392.31,0.0,-0.28181,0.0001,25.27558]
[1776793115907,46.17,75391.92,0.0,-0.28185,0.0001,25.27709]
[1776793116757,46.17,75391.92,0.0,-0.28185,0.0001,25.27709]
[1776793117206,46.17,75391.92,0.0,-0.28185,0.0001,25.27709]
[1776793116957,46.17,75407.85,0.0,-0.28029,0.0001,25.21502]
[1776793117921,46.17,75407.85,0.0,-0.28029,0.0001,25.21483]
[1776793119497,46.17,75411.16,0.0,-0.27996,0.0001,25.20172]
[1776793120135,46.17,75411.16,0.0,-0.27996,0.0001,25.20172]
[1776793120236,46.16,75411.45,0.0,-0.27993,0.0001,25.2003]
[1776793121588,46.16,75411.45,0.0,-0.27993,0.0001,25.2003]
[1776793121886,46.16,75411.45,0.0,-0.27993,0.0001,25.2003]
[1776793121972,46.16,75410.59,0.0,-0.28001,0.0001,25.20353]
[1776793123577,46.16,75410.59,0.0,-0.28,0.0001,25.20324]
[1776793123756,46.16,75410.59,0.0,-0.28,0.0001,25.20324]
[1776793123999,46.16,75401.78,0.0,-0.28086,0.0001,25.23777]
[1776793124540,46.16,75401.78,0.0,-0.28086,0.0001,25.23777]
[1776793124969,46.16,75402.28,0.0,-0.28081,0.0001,25.23582]
[1776793125601,46.16,75402.28,0.0,-0.28081,0.0001,25.23582]
[1776793125819,46.16,75402.28,0.0,-0.28081,0.0001,25.23582]
[1776793125978,46.16,75391.83,0.0,-0.28184,0.0001,25.27663]
[1776793127109,46.16,75391.83,0.0,-0.28184,0.0001,25.27663]
[1776793127211,46.16,75389.12,0.0,-0.2821,0.0001,25.28719]
[1776793127551,46.16,75389.12,0.0,-0.2821,0.0001,25.28719]
[1776793128146,46.16,75380.11,0.0,-0.28298,0.0001,25.32215]
[1776793129911,46.16,75380.11,0.0,-0.28298,0.0001,25.32213]
[1776793130018,46.16,75373.06,0.0,-0.28367,0.0001,25.34935]
[1776793132281,46.16,75368.21,0.0,-0.28415,0.0001,25.368]
[1776793132436,46.16,75366.36,0.0,-0.28433,0.0001,25.37512]
[1776793132546,46.16,75366.36,0.0,-0.28433,0.0001,25.37512]
[1776793133240,46.16,75391.28,0.0,-0.28188,0.0001,25.27858]
[1776793133387,46.16,75391.28,0.0,-0.28188,0.0001,25.27858]
[1776793133627,46.16,75391.28,0.0,-0.28188,0.0001,25.27858]
[1776793133708,46.16,75391.28,0.0,-0.28188,0.0001,25.27858]
[1776793133798,46.16,75391.28,0.0,-0.28188,0.0001,25.27858]
[1776793134067,46.16,75442.24,0.0,-0.27693,0.0001,25.07857]
[1776793134405,46.16,75442.24,0.0,-0.27693,0.0001,25.07857]
[1776793134898,46.16,75442.24,0.0,-0.27693,0.0001,25.07857]
[1776793135202,46.16,75442.24,0.0,-0.27693,0.0001,25.07857]
[1776793135374,46.16,75485.6,0.0,-0.27275,0.0001,24.90549]
[1776793135840,46.16,75485.6,0.0,-0.27275,0.0001,24.90549]
[1776793136016,46.16,75485.6,0.0,-0.27275,0.0001,24.90549]
[1776793136197,46.16,75485.6,0.0,-0.27275,0.0001,24.90549]
[1776793136061,46.16,75485.6,0.0,-0.27274,0.0001,24.90525]
[1776793136314,46.16,75485.6,0.0,-0.27274,0.0001,24.90525]
[1776793136832,46.16,75485.6,0.0,-0.27274,0.0001,24.90525]
[1776793137038,46.16,75485.6,0.0,-0.27274,0.0001,24.90525]
[1776793137291,46.14,75556.67,0.0,-0.26589,9e-05,24.6126]
[1776793137461,46.14,75556.67,0.0,-0.26589,9e-05,24.6126]
[1776793138032,46.14,75556.67,0.0,-0.26589,9e-05,24.6126]
[1776793138295,46.14,75551.4,0.0,-0.26639,9e-05,24.63431]
[1776793138795,46.14,75551.4,0.0,-0.26639,9e-05,24.63431]
[1776793138891,46.14,75551.4,0.0,-0.26639,9e-05,24.63431]
[1776793138957,46.14,75551.4,0.0,-0.26639,9e-05,24.63431]
[1776793139080,46.14,75551.4,0.0,-0.26639,9e-05,24.63448]
[1776793140032,46.14,75551.4,0.0,-0.26639,9e-05,24.63448]
[1776793140132,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793140470,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793140711,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793140857,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793140944,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141051,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141328,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141469,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141578,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141848,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793141943,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793142039,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793142060,46.15,75527.35,0.0,-0.26869,0.0001,24.73346]
[1776793142225,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793142418,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793142476,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793142741,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793142832,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793143017,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793143044,46.15,75561.72,0.0,-0.26543,9e-05,24.59282]
[1776793143375,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793143556,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793143625,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793144148,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793144454,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793144604,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793145053,46.15,75566.78,0.0,-0.26495,9e-05,24.57171]
[1776793145186,46.15,75645.4,0.0,-0.25757,9e-05,24.24297]
[1776793145447,46.15,75645.4,0.0,-0.25757,9e-05,24.24297]
[1776793145694,46.15,75645.4,0.0,-0.25757,9e-05,24.24297]
[1776793145834,46.15,75645.4,0.0,-0.25757,9e-05,24.24297]
[1776793146389,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793146516,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793146595,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793146689,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793146965,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793147208,46.15,75656.15,0.0,-0.25657,9e-05,24.19741]
[1776793147394,46.15,75626.95,0.0,-0.25931,9e-05,24.32178]
[1776793147486,46.15,75626.95,0.0,-0.25931,9e-05,24.32178]
[1776793147527,46.15,75626.95,0.0,-0.25931,9e-05,24.32178]
[1776793148177,46.15,75626.95,0.0,-0.25931,9e-05,24.32178]
[1776793148216,46.15,75596.0,0.0,-0.26222,9e-05,24.45166]
[1776793148501,46.15,75596.0,0.0,-0.26222,9e-05,24.45166]
[1776793149183,46.16,75596.0,0.0,-0.26222,9e-05,24.45186]
[1776793149497,46.16,75596.0,0.0,-0.26222,9e-05,24.45186]
[1776793150288,46.16,75596.0,0.0,-0.26222,9e-05,24.45186]
[1776793150200,46.16,75593.18,0.0,-0.26249,9e-05,24.46375]
[1776793150487,46.16,75593.18,0.0,-0.26249,9e-05,24.46375]
[1776793150525,46.16,75593.18,0.0,-0.26249,9e-05,24.46375]
[1776793151029,46.16,75593.18,0.0,-0.26249,9e-05,24.46375]
[1776793151265,46.16,75593.18,0.0,-0.26249,9e-05,24.46375]
[1776793151258,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793151481,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793151521,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793151568,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793151608,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793152029,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793152090,46.16,75593.18,0.0,-0.26249,9e-05,24.46383]
[1776793152215,46.16,75574.42,0.0,-0.26426,9e-05,24.54175]
[1776793152648,46.16,75574.42,0.0,-0.26426,9e-05,24.54175]
[1776793153222,46.16,75523.8,0.0,-0.26908,0.0001,24.75036]
[1776793153390,46.16,75523.8,0.0,-0.26908,0.0001,24.75036]
[1776793153921,46.16,75523.8,0.0,-0.26908,0.0001,24.75036]
[1776793154172,46.16,75523.8,0.0,-0.26908,0.0001,24.75036]
[1776793154287,46.16,75498.43,0.0,-0.2715,0.0001,24.85329]
[1776793155174,46.16,75498.43,0.0,-0.2715,0.0001,24.85329]
[1776793155314,46.16,75498.43,0.0,-0.2715,0.0001,24.85329]
[1776793155393,46.16,75494.15,0.0,-0.27191,0.0001,24.87054]
[1776793156534,46.16,75494.15,0.0,-0.27192,0.0001,24.87094]
[1776793156630,46.16,75494.15,0.0,-0.27192,0.0001,24.87094]
[1776793156922,46.16,75494.15,0.0,-0.27192,0.0001,24.87094]
[1776793157248,46.16,75489.12,0.0,-0.2724,0.0001,24.89121]
[1776793158256,46.16,75476.16,0.0,-0.27366,0.0001,24.94351]
[1776793159343,46.16,75472.69,0.0,-0.27399,0.0001,24.95758]
[1776793159905,46.16,75472.69,0.0,-0.27399,0.0001,24.95758]
[1776793160114,46.16,75472.69,0.0,-0.27399,0.0001,24.95758]
[1776793163975,46.17,75464.63,0.0,-0.27478,0.0001,24.9904]
[1776793164485,46.17,75464.57,0.0,-0.27479,0.0001,24.99076]
[1776793164891,46.17,75464.57,0.0,-0.27479,0.0001,24.99076]
[1776793164935,46.17,75464.57,0.0,-0.27479,0.0001,24.99076]
[1776793164964,46.17,75464.57,0.0,-0.27479,0.0001,24.99076]
[1776793165313,46.17,75475.86,0.0,-0.27371,0.0001,24.94572]
[1776793166641,46.17,75478.48,0.0,-0.27346,0.0001,24.93537]
[1776793166888,46.17,75478.48,0.0,-0.27346,0.0001,24.93537]
[1776793166925,46.17,75478.48,0.0,-0.27346,0.0001,24.93537]
[1776793167335,46.17,75472.94,0.0,-0.27399,0.0001,24.95773]
[1776793168168,46.17,75472.94,0.0,-0.27399,0.0001,24.95773]
[1776793168336,46.17,75474.82,0.0,-0.27382,0.0001,24.95033]
[1776793169726,46.17,75474.69,0.0,-0.27383,0.0001,24.951]
[1776793170349,46.17,75471.07,0.0,-0.27418,0.0001,24.96563]
[1776793170752,46.17,75471.07,0.0,-0.27418,0.0001,24.96563]
[1776793170884,46.17,75471.07,0.0,-0.27418,0.0001,24.96563]
[1776793171272,46.17,75468.77,0.0,-0.27439,0.0001,24.97174]
[1776793171549,46.17,75468.77,0.0,-0.27439,0.0001,24.97174]
[1776793171609,46.17,75468.77,0.0,-0.27439,0.0001,24.97174]
[1776793171621,46.17,75468.77,0.0,-0.27439,0.0001,24.97174]
[1776793171738,46.17,75468.77,0.0,-0.27439,0.0001,24.97174]
[1776793171815,46.17,75481.37,0.0,-0.27318,0.0001,24.92126]
[1776793173198,46.17,75481.37,0.0,-0.27318,0.0001,24.92126]
[1776793173205,46.17,75481.37,0.0,-0.27318,0.0001,24.92126]
[1776793173306,46.17,75498.7,0.0,-0.27152,0.0001,24.85171]
[1776793173712,46.17,75498.7,0.0,-0.27152,0.0001,24.85171]
[1776793174141,46.17,75498.7,0.0,-0.27152,0.0001,24.85171]
[1776793174164,46.18,75508.91,0.0,-0.27055,0.0001,24.8106]
[1776793174726,46.18,75508.91,0.0,-0.27055,0.0001,24.8106]
[1776793175116,46.18,75508.91,0.0,-0.27055,0.0001,24.8106]
[1776793175728,46.17,75511.31,0.0,-0.27031,0.0001,24.80069]
[1776793176710,46.17,75512.88,0.0,-0.27016,0.0001,24.79415]
[1776793178007,46.17,75508.1,0.0,-0.27062,0.0001,24.81353]
[1776793178085,46.17,75508.1,0.0,-0.27062,0.0001,24.81353]
[1776793178126,46.17,75508.1,0.0,-0.27062,0.0001,24.81353]
[1776793178876,46.17,75505.06,0.0,-0.2709,0.0001,24.82568]
[1776793179329,46.17,75505.06,0.0,-0.2709,0.0001,24.82568]
[1776793179450,46.17,75509.21,0.0,-0.2705,0.0001,24.80868]
[1776793180433,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793180879,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793180961,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793180992,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793181252,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793181314,46.17,75510.91,0.0,-0.27034,0.0001,24.80162]
[1776793181317,46.17,75509.58,0.0,-0.27046,0.0001,24.80685]
[1776793182557,46.17,75505.03,0.0,-0.2709,0.0001,24.82528]
[1776793182647,46.17,75505.03,0.0,-0.2709,0.0001,24.82528]
[1776793182737,46.17,75505.03,0.0,-0.2709,0.0001,24.82528]
[1776793182850,46.17,75505.03,0.0,-0.2709,0.0001,24.82528]
[1776793183200,46.17,75505.03,0.0,-0.2709,0.0001,24.82528]
[1776793183282,46.17,75503.03,0.0,-0.27109,0.0001,24.83339]
[1776793183811,46.17,75503.03,0.0,-0.27109,0.0001,24.83339]
[1776793184035,46.17,75503.03,0.0,-0.27109,0.0001,24.83339]
[1776793184120,46.17,75503.03,0.0,-0.27109,0.0001,24.83339]
[1776793184395,46.17,75522.76,0.0,-0.2692,0.0001,24.75303]
[1776793185136,46.17,75522.76,0.0,-0.2692,0.0001,24.75303]
[1776793185284,46.17,75522.76,0.0,-0.2692,0.0001,24.75303]
[1776793185334,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793185762,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793185858,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793185950,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793186123,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793186149,46.17,75548.99,0.0,-0.26669,9e-05,24.64545]
[1776793186169,46.17,75550.49,0.0,-0.26655,9e-05,24.63929]
[1776793187103,46.17,75550.49,0.0,-0.26655,9e-05,24.63929]
[1776793187237,46.17,75548.07,0.0,-0.26678,9e-05,24.64912]
[1776793187434,46.17,75548.07,0.0,-0.26678,9e-05,24.64912]
[1776793187496,46.17,75548.07,0.0,-0.26678,9e-05,24.64912]
[1776793188289,46.17,75561.77,0.0,-0.26548,9e-05,24.59263]
[1776793189640,46.17,75569.97,0.0,-0.2647,9e-05,24.55872]
[1776793190382,46.17,75570.37,0.0,-0.26466,9e-05,24.55704]
[1776793192309,46.17,75573.99,0.0,-0.26432,9e-05,24.54204]
[1776793192462,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793192606,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793192696,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793192917,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793192980,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793193204,46.17,75573.16,0.0,-0.2644,9e-05,24.54547]
[1776793194591,46.17,75574.91,0.0,-0.26423,9e-05,24.53818]
[1776793194674,46.17,75574.91,0.0,-0.26423,9e-05,24.53818]
[1776793195245,46.17,75574.91,0.0,-0.26423,9e-05,24.53818]
[1776793195344,46.17,75577.4,0.0,-0.264,9e-05,24.52786]
[1776793196571,46.17,75585.31,0.0,-0.26325,9e-05,24.49504]
[1776793196611,46.17,75585.31,0.0,-0.26325,9e-05,24.49504]
[1776793196933,46.17,75585.31,0.0,-0.26325,9e-05,24.49504]
[1776793197032,46.17,75584.25,0.0,-0.26335,9e-05,24.49949]
[1776793197492,46.17,75584.25,0.0,-0.26335,9e-05,24.49949]
[1776793197717,46.17,75584.25,0.0,-0.26335,9e-05,24.49949]
[1776793200043,46.17,75584.95,0.0,-0.26329,9e-05,24.49666]
[1776793200131,46.17,75584.95,0.0,-0.26329,9e-05,24.49666]
[1776793200739,46.17,75587.31,0.0,-0.26307,9e-05,24.4869]
[1776793201299,46.17,75587.31,0.0,-0.26307,9e-05,24.4869]
[1776793201321,46.17,75587.31,0.0,-0.26307,9e-05,24.4869]
[1776793201629,46.17,75589.75,0.0,-0.26284,9e-05,24.47676]
[1776793201783,46.17,75589.75,0.0,-0.26284,9e-05,24.47676]
[1776793202076,46.17,75603.25,0.0,-0.26157,9e-05,24.42058]
[1776793202576,46.17,75603.25,0.0,-0.26157,9e-05,24.42058]
[1776793202670,46.17,75603.25,0.0,-0.26157,9e-05,24.42058]
[1776793203180,46.17,75619.38,0.0,-0.26006,9e-05,24.35315]
[1776793203512,46.17,75619.38,0.0,-0.26006,9e-05,24.35315]
[1776793203746,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793204689,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793204745,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793204998,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793205041,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793205136,46.17,75639.05,0.0,-0.25823,9e-05,24.27054]
[1776793205137,46.17,75645.21,0.0,-0.25766,9e-05,24.24479]
[1776793205489,46.17,75645.21,0.0,-0.25766,9e-05,24.24479]
[1776793205591,46.17,75645.21,0.0,-0.25766,9e-05,24.24479]
[1776793205919,46.17,75645.21,0.0,-0.25766,9e-05,24.24479]
[1776793206280,46.17,75645.21,0.0,-0.25766,9e-05,24.24479]
[1776793206378,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793206644,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793206739,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793206805,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793206966,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793207215,46.17,75646.3,0.0,-0.25756,9e-05,24.24018]
[1776793207356,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793207678,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793207836,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793207999,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793208164,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793208254,46.17,75651.19,0.0,-0.2571,9e-05,24.21946]
[1776793208304,46.17,75667.06,0.0,-0.25563,9e-05,24.15209]
[1776793208697,46.17,75667.06,0.0,-0.25563,9e-05,24.15209]
[1776793208741,46.17,75667.06,0.0,-0.25563,9e-05,24.15209]
[1776793209118,46.17,75667.06,0.0,-0.25563,9e-05,24.15209]
[1776793209197,46.17,75667.06,0.0,-0.25563,9e-05,24.15209]
[1776793209245,46.17,75698.76,0.0,-0.25269,9e-05,24.01634]
[1776793210487,46.17,75721.28,0.0,-0.25062,9e-05,23.91925]
[1776793211077,46.17,75721.28,0.0,-0.25062,9e-05,23.91925]
[1776793211196,46.17,75721.28,0.0,-0.25062,9e-05,23.91925]
[1776793211340,46.17,75721.28,0.0,-0.25062,9e-05,23.91925]
[1776793211397,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793211518,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793211577,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793211729,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793211980,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793212359,46.17,75724.84,0.0,-0.2503,9e-05,23.90421]
[1776793212431,46.17,75714.42,0.0,-0.25126,9e-05,23.94921]
[1776793213491,46.17,75731.31,0.0,-0.24971,9e-05,23.87623]
[1776793213847,46.17,75731.31,0.0,-0.24971,9e-05,23.87623]
[1776793214376,46.17,75729.58,0.0,-0.24987,9e-05,23.88372]
[1776793214628,46.17,75729.58,0.0,-0.24987,9e-05,23.88372]
[1776793215407,46.17,75729.58,0.0,-0.24987,9e-05,23.88372]
[1776793215194,46.17,75709.43,0.0,-0.25172,9e-05,23.97073]
[1776793216253,46.17,75709.43,0.0,-0.25172,9e-05,23.97073]
[1776793216345,46.17,75709.43,0.0,-0.25172,9e-05,23.97073]
[1776793216446,46.17,75710.29,0.0,-0.25164,9e-05,23.96696]
[1776793216801,46.17,75710.29,0.0,-0.25164,9e-05,23.96696]
[1776793217221,46.17,75710.29,0.0,-0.25164,9e-05,23.96696]
[1776793217308,46.17,75710.29,0.0,-0.25164,9e-05,23.96696]
[1776793217314,46.17,75715.26,0.0,-0.25118,9e-05,23.94548]
[1776793219112,46.17,75711.14,0.0,-0.25156,9e-05,23.9632]
[1776793219151,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793219600,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793219760,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793219812,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793219958,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793220076,46.17,75712.74,0.0,-0.25141,9e-05,23.95624]
[1776793220776,46.17,75712.02,0.0,-0.25147,9e-05,23.95929]
[1776793220962,46.17,75712.02,0.0,-0.25147,9e-05,23.95929]
[1776793221141,46.17,75712.02,0.0,-0.25147,9e-05,23.95929]
[1776793221385,46.17,75726.09,0.0,-0.25018,9e-05,23.89856]
[1776793222412,46.17,75741.56,0.0,-0.24877,9e-05,23.83152]
[1776793223428,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793223731,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793223790,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793224181,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793224290,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793224340,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793224439,46.17,75745.96,0.0,-0.24837,9e-05,23.81245]
[1776793225748,46.17,75743.01,0.0,-0.24864,9e-05,23.82545]
[1776793226187,46.17,75743.01,0.0,-0.24864,9e-05,23.82545]
[1776793226406,46.17,75743.01,0.0,-0.24864,9e-05,23.82545]
[1776793227001,46.17,75742.31,0.0,-0.2487,9e-05,23.82859]
[1776793227122,46.17,75742.31,0.0,-0.2487,9e-05,23.82859]
[1776793227735,46.17,75743.99,0.0,-0.24855,9e-05,23.82138]
[1776793227772,46.17,75743.99,0.0,-0.24855,9e-05,23.82138]
[1776793227822,46.17,75743.99,0.0,-0.24855,9e-05,23.82138]
[1776793227907,46.17,75743.99,0.0,-0.24855,9e-05,23.82138]
[1776793229283,46.17,75755.05,0.0,-0.24755,9e-05,23.77336]
[1776793229390,46.17,75755.05,0.0,-0.24755,9e-05,23.77336]
[1776793229460,46.17,75774.95,0.0,-0.24574,9e-05,23.68659]
[1776793229586,46.17,75774.95,0.0,-0.24574,9e-05,23.68659]
[1776793230102,46.17,75774.95,0.0,-0.24574,9e-05,23.68659]
[1776793230188,46.17,75774.95,0.0,-0.24574,9e-05,23.68659]
[1776793230437,46.17,75774.95,0.0,-0.24574,9e-05,23.68659]
[1776793230330,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793230587,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793230686,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793231159,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793231180,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793231278,46.17,75781.41,0.0,-0.24516,9e-05,23.65828]
[1776793231381,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793231575,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793231702,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793231845,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793231878,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793231896,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793232109,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793232264,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793232449,46.18,75776.47,0.0,-0.24562,9e-05,23.67866]
[1776793232494,46.2,75738.44,0.0,-0.24919,9e-05,23.84961]
[1776793232717,46.2,75738.44,0.0,-0.24919,9e-05,23.84961]
[1776793233153,46.2,75736.73,0.0,-0.24934,9e-05,23.85702]
[1776793234286,46.2,75736.73,0.0,-0.24934,9e-05,23.85702]
[1776793234323,46.2,75736.73,0.0,-0.24934,9e-05,23.85702]
[1776793234388,46.2,75736.73,0.0,-0.24934,9e-05,23.85702]
[1776793234431,46.2,75744.76,0.0,-0.24861,9e-05,23.82234]
[1776793234720,46.2,75744.76,0.0,-0.24861,9e-05,23.82234]
[1776793235296,46.2,75744.76,0.0,-0.24861,9e-05,23.82234]
[1776793235409,46.2,75744.76,0.0,-0.24861,9e-05,23.82234]
[1776793235503,46.2,75760.56,0.0,-0.24717,9e-05,23.75361]
[1776793236234,46.2,75760.56,0.0,-0.24717,9e-05,23.75361]
[1776793236284,46.2,75760.56,0.0,-0.24717,9e-05,23.75361]
[1776793236323,46.2,75760.56,0.0,-0.24717,9e-05,23.75361]
[1776793236353,46.2,75776.29,0.0,-0.24575,9e-05,23.68502]
[1776793236967,46.2,75776.29,0.0,-0.24575,9e-05,23.68502]
[1776793237329,46.2,75776.29,0.0,-0.24575,9e-05,23.68502]
[1776793237511,46.2,75776.29,0.0,-0.24575,9e-05,23.68502]
[1776793237663,46.21,75771.45,0.0,-0.24619,9e-05,23.70637]
[1776793237979,46.21,75771.45,0.0,-0.24619,9e-05,23.70637]
[1776793238926,46.21,75760.65,0.0,-0.24717,9e-05,23.7535]
[1776793239562,46.21,75760.65,0.0,-0.24717,9e-05,23.7535]
[1776793240700,46.21,75760.65,0.0,-0.24718,9e-05,23.75399]
[1776793241486,46.21,75756.44,0.0,-0.24757,9e-05,23.77271]
[1776793243994,46.21,75752.26,0.0,-0.24796,9e-05,23.79135]
[1776793244329,46.21,75752.26,0.0,-0.24796,9e-05,23.79135]
[1776793244338,46.21,75752.26,0.0,-0.24796,9e-05,23.79135]
[1776793244439,46.21,75751.61,0.0,-0.24802,9e-05,23.79432]
[1776793245772,46.21,75745.04,0.0,-0.24862,9e-05,23.82299]
[1776793245799,46.21,75745.04,0.0,-0.24862,9e-05,23.82299]
[1776793246307,46.21,75745.04,0.0,-0.24862,9e-05,23.82299]
[1776793246365,46.21,75741.96,0.0,-0.24891,9e-05,23.83645]
[1776793248504,46.21,75741.96,0.0,-0.24891,9e-05,23.83645]
[1776793248514,46.21,75741.96,0.0,-0.24891,9e-05,23.83645]
[1776793248520,46.21,75741.96,0.0,-0.24891,9e-05,23.83645]
[1776793248524,46.21,75743.58,0.0,-0.24876,9e-05,23.82959]
[1776793248933,46.21,75743.58,0.0,-0.24876,9e-05,23.82959]
[1776793249017,46.21,75743.58,0.0,-0.24876,9e-05,23.82959]
[1776793249341,46.21,75737.94,0.0,-0.24928,9e-05,23.85414]
[1776793250042,46.21,75737.94,0.0,-0.24928,9e-05,23.85414]
[1776793250062,46.21,75737.94,0.0,-0.24928,9e-05,23.85414]
[1776793250237,46.21,75741.69,0.0,-0.24894,9e-05,23.83789]
[1776793250913,46.21,75741.69,0.0,-0.24894,9e-05,23.83789]
[1776793250995,46.21,75741.69,0.0,-0.24894,9e-05,23.83789]
[1776793251047,46.21,75741.69,0.0,-0.24894,9e-05,23.83789]
[1776793251464,46.21,75749.73,0.0,-0.24821,9e-05,23.80315]
[1776793252657,46.22,75756.78,0.0,-0.24757,9e-05,23.77263]
[1776793253428,46.22,75756.78,0.0,-0.24757,9e-05,23.77263]
[1776793253493,46.22,75756.78,0.0,-0.24757,9e-05,23.77263]
[1776793253512,46.22,75762.7,0.0,-0.24703,9e-05,23.74702]
[1776793253761,46.22,75762.7,0.0,-0.24703,9e-05,23.74702]
[1776793254103,46.22,75762.7,0.0,-0.24703,9e-05,23.74702]
[1776793254113,46.22,75762.7,0.0,-0.24703,9e-05,23.74702]
[1776793254489,46.22,75758.13,0.0,-0.24745,9e-05,23.76712]
[1776793256839,46.22,75751.72,0.0,-0.24804,9e-05,23.79532]
[1776793257135,46.22,75751.72,0.0,-0.24804,9e-05,23.79532]
[1776793257147,46.22,75751.72,0.0,-0.24804,9e-05,23.79532]
[1776793257154,46.22,75751.72,0.0,-0.24804,9e-05,23.79532]
[1776793257438,46.22,75751.72,0.0,-0.24804,9e-05,23.79532]
[1776793257522,46.22,75742.56,0.0,-0.24888,9e-05,23.83519]
[1776793258087,46.22,75742.56,0.0,-0.24888,9e-05,23.83519]
[1776793258191,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259223,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259225,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259236,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259313,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259505,46.22,75740.04,0.0,-0.24911,9e-05,23.8462]
[1776793259337,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793259736,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793260100,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793260928,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793261295,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793261520,46.22,75740.14,0.0,-0.2491,9e-05,23.84585]
[1776793261492,46.22,75737.16,0.0,-0.24938,9e-05,23.85887]
[1776793263225,46.22,75737.16,0.0,-0.24938,9e-05,23.85887]
[1776793263294,46.22,75737.16,0.0,-0.24938,9e-05,23.85887]
[1776793263333,46.22,75760.28,0.0,-0.24727,9e-05,23.7587]
[1776793265302,46.22,75758.71,0.0,-0.24742,9e-05,23.76571]
[1776793265318,46.22,75758.71,0.0,-0.24742,9e-05,23.76571]
[1776793265514,46.22,75756.01,0.0,-0.24767,9e-05,23.77763]
[1776793266270,46.22,75756.01,0.0,-0.24767,9e-05,23.77763]
[1776793266522,46.22,75773.21,0.0,-0.24611,9e-05,23.7028]
[1776793266901,46.22,75773.21,0.0,-0.24611,9e-05,23.7028]
[1776793266997,46.22,75773.21,0.0,-0.24611,9e-05,23.7028]
[1776793267271,46.22,75773.21,0.0,-0.24611,9e-05,23.7028]
[1776793267291,46.22,75785.11,0.0,-0.24504,9e-05,23.65096]
[1776793268081,46.22,75785.11,0.0,-0.24504,9e-05,23.65096]
[1776793268159,46.22,75785.11,0.0,-0.24504,9e-05,23.65096]
[1776793268497,46.22,75785.11,0.0,-0.24504,9e-05,23.65096]
[1776793268505,46.22,75785.11,0.0,-0.24504,9e-05,23.65096]
[1776793268559,46.23,75788.01,0.0,-0.24478,9e-05,23.63855]
[1776793269308,46.23,75780.12,0.0,-0.2455,9e-05,23.67343]
[1776793271453,46.23,75775.81,0.0,-0.2459,9e-05,23.69255]
[1776793271621,46.23,75773.91,0.0,-0.24607,9e-05,23.7011]
[1776793271840,46.23,75773.91,0.0,-0.24607,9e-05,23.7011]
[1776793272194,46.23,75773.91,0.0,-0.24608,9e-05,23.70134]
[1776793275050,46.23,75775.76,0.0,-0.24592,9e-05,23.69373]
[1776793275076,46.23,75775.76,0.0,-0.24592,9e-05,23.69373]
[1776793275331,46.23,75775.76,0.0,-0.24592,9e-05,23.69373]
[1776793275670,46.23,75775.74,0.0,-0.24592,9e-05,23.69381]
[1776793275734,46.23,75775.74,0.0,-0.24592,9e-05,23.69381]
[1776793275808,46.23,75775.74,0.0,-0.24592,9e-05,23.69381]
[1776793276214,46.23,75775.64,0.0,-0.24594,9e-05,23.69476]
[1776793276631,46.23,75775.64,0.0,-0.24594,9e-05,23.69476]
[1776793278229,46.24,75789.28,0.0,-0.24472,9e-05,23.63553]
[1776793279473,46.24,75789.28,0.0,-0.24472,9e-05,23.63553]
[1776793281197,46.24,75793.45,0.0,-0.24435,9e-05,23.61792]
[1776793281221,46.24,75793.45,0.0,-0.24435,9e-05,23.61792]
[1776793281472,46.24,75793.45,0.0,-0.24435,9e-05,23.61792]
[1776793281545,46.24,75788.92,0.0,-0.24477,9e-05,23.63812]
[1776793282551,46.24,75788.92,0.0,-0.24477,9e-05,23.63812]
[1776793282556,46.24,75800.78,0.0,-0.2437,9e-05,23.58636]
[1776793282645,46.24,75800.78,0.0,-0.2437,9e-05,23.58636]
[1776793282988,46.24,75800.78,0.0,-0.2437,9e-05,23.58636]
[1776793284939,46.25,75808.07,0.0,-0.24306,9e-05,23.55495]
[1776793284996,46.25,75808.07,0.0,-0.24306,9e-05,23.55495]
[1776793285482,46.25,75807.46,0.0,-0.24312,9e-05,23.55801]
[1776793285609,46.25,75807.46,0.0,-0.24312,9e-05,23.55801]
[1776793285665,46.25,75807.46,0.0,-0.24312,9e-05,23.55801]
[1776793285700,46.25,75807.46,0.0,-0.24312,9e-05,23.55801]
[1776793286283,46.25,75807.46,0.0,-0.24313,9e-05,23.55836]
[1776793289418,46.25,75816.27,0.0,-0.24235,9e-05,23.52026]
[1776793289601,46.25,75817.07,0.0,-0.24229,9e-05,23.51712]
[1776793290094,46.25,75817.07,0.0,-0.24229,9e-05,23.51712]
[1776793291170,46.26,75817.07,0.0,-0.24229,9e-05,23.51752]
[1776793291320,46.26,75816.64,0.0,-0.24232,9e-05,23.51649]
[1776793293593,46.26,75820.52,0.0,-0.24199,9e-05,23.50015]
[1776793294345,46.26,75820.52,0.0,-0.24199,9e-05,23.50055]
[1776793297177,46.27,75823.82,0.0,-0.24171,9e-05,23.4868]
[1776793297247,46.27,75823.82,0.0,-0.24171,9e-05,23.4868]
[1776793297608,46.27,75824.11,0.0,-0.2417,9e-05,23.48593]
[1776793298372,46.27,75828.57,0.0,-0.2413,9e-05,23.46633]
[1776793299963,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300076,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300137,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300168,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300439,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300530,46.27,75829.3,0.0,-0.24124,9e-05,23.46323]
[1776793300496,46.27,75831.96,0.0,-0.241,9e-05,23.45158]
[1776793301678,46.27,75831.96,0.0,-0.241,9e-05,23.45171]
[1776793302069,46.27,75831.96,0.0,-0.241,9e-05,23.45171]
[1776793302110,46.27,75831.96,0.0,-0.241,9e-05,23.45171]
[1776793302123,46.27,75831.96,0.0,-0.241,9e-05,23.45171]
[1776793302403,46.27,75832.84,0.0,-0.24093,9e-05,23.44796]
[1776793302940,46.27,75832.84,0.0,-0.24093,9e-05,23.44796]
[1776793303077,46.27,75832.84,0.0,-0.24093,9e-05,23.44796]
[1776793303811,46.27,75836.76,0.0,-0.24058,9e-05,23.43108]
[1776793304415,46.27,75836.76,0.0,-0.24059,9e-05,23.43123]
[1776793304905,46.27,75836.76,0.0,-0.24059,9e-05,23.43123]
[1776793305278,46.27,75836.76,0.0,-0.24059,9e-05,23.43123]
[1776793305660,46.27,75836.76,0.0,-0.24059,9e-05,23.43123]
[1776793305423,46.27,75836.48,0.0,-0.24062,9e-05,23.43263]
[1776793305853,46.27,75836.48,0.0,-0.24062,9e-05,23.43263]
[1776793306196,46.27,75836.48,0.0,-0.24062,9e-05,23.43263]
[1776793306429,46.27,75831.09,0.0,-0.2411,9e-05,23.45649]
[1776793306802,46.27,75831.09,0.0,-0.2411,9e-05,23.45649]
[1776793307525,46.27,75831.09,0.0,-0.2411,9e-05,23.45649]
[1776793307531,46.28,75814.65,0.0,-0.24259,9e-05,23.52998]
[1776793307753,46.28,75814.65,0.0,-0.24259,9e-05,23.52998]
[1776793308420,46.28,75814.65,0.0,-0.24259,9e-05,23.52998]
[1776793308516,46.28,75817.96,0.0,-0.2423,9e-05,23.51574]
[1776793309289,46.28,75817.96,0.0,-0.2423,9e-05,23.51574]
[1776793309535,46.28,75817.96,0.0,-0.2423,9e-05,23.51574]
[1776793309811,46.28,75817.96,0.0,-0.2423,9e-05,23.5161]
[1776793309953,46.28,75817.96,0.0,-0.2423,9e-05,23.5161]
[1776793310019,46.28,75817.96,0.0,-0.2423,9e-05,23.5161]
[1776793310198,46.28,75817.96,0.0,-0.2423,9e-05,23.5161]
[1776793310458,46.28,75818.72,0.0,-0.24224,9e-05,23.51311]
[1776793311351,46.28,75818.72,0.0,-0.24224,9e-05,23.51311]
[1776793311450,46.28,75818.72,0.0,-0.24224,9e-05,23.51311]
[1776793311485,46.28,75818.72,0.0,-0.24224,9e-05,23.51311]
[1776793311502,46.28,75801.53,0.0,-0.2438,9e-05,23.58912]
[1776793312194,46.28,75801.53,0.0,-0.2438,9e-05,23.58912]
[1776793313168,46.29,75801.53,0.0,-0.2438,9e-05,23.58945]
[1776793313315,46.29,75801.53,0.0,-0.2438,9e-05,23.58945]
[1776793315916,46.29,75803.68,0.0,-0.24363,9e-05,23.58106]
[1776793315969,46.29,75803.68,0.0,-0.24363,9e-05,23.58106]
[1776793316500,46.29,75801.05,0.0,-0.24387,9e-05,23.59293]
[1776793317184,46.29,75801.05,0.0,-0.24387,9e-05,23.59293]
[1776793317299,46.29,75801.05,0.0,-0.24387,9e-05,23.59293]
[1776793317307,46.29,75801.05,0.0,-0.24387,9e-05,23.59293]
[1776793317508,46.29,75796.95,0.0,-0.24425,9e-05,23.61121]
[1776793317988,46.29,75796.95,0.0,-0.24425,9e-05,23.61121]
[1776793318515,46.29,75790.85,0.0,-0.2448,9e-05,23.6382]
[1776793319425,46.29,75790.85,0.0,-0.2448,9e-05,23.6382]
[1776793319565,46.29,75790.85,0.0,-0.2448,9e-05,23.6382]
[1776793319603,46.29,75791.27,0.0,-0.24477,9e-05,23.63663]
[1776793321539,46.3,75781.19,0.0,-0.24569,9e-05,23.68119]
[1776793321639,46.3,75781.19,0.0,-0.24569,9e-05,23.68119]
[1776793322037,46.3,75781.19,0.0,-0.24569,9e-05,23.68119]
[1776793322544,46.3,75778.74,0.0,-0.24591,9e-05,23.69209]
[1776793324748,46.3,75778.05,0.0,-0.24598,9e-05,23.6955]
[1776793324774,46.3,75778.05,0.0,-0.24598,9e-05,23.6955]
[1776793324838,46.3,75778.05,0.0,-0.24598,9e-05,23.6955]
[1776793325121,46.3,75778.05,0.0,-0.24598,9e-05,23.6955]
[1776793325565,46.3,75776.41,0.0,-0.24614,9e-05,23.70285]
[1776793325747,46.3,75776.41,0.0,-0.24614,9e-05,23.70285]
[1776793326131,46.3,75776.41,0.0,-0.24614,9e-05,23.70285]
[1776793326215,46.3,75776.41,0.0,-0.24614,9e-05,23.70285]
[1776793326571,46.3,75764.85,0.0,-0.24719,9e-05,23.75332]
[1776793328009,46.3,75755.68,0.0,-0.24802,9e-05,23.79324]
[1776793328589,46.3,75754.13,0.0,-0.24816,9e-05,23.80005]
[1776793330108,46.3,75753.68,0.0,-0.24821,9e-05,23.80208]
[1776793330271,46.3,75753.68,0.0,-0.24821,9e-05,23.80208]
[1776793330361,46.3,75753.68,0.0,-0.24821,9e-05,23.80208]
[1776793331449,46.3,75746.26,0.0,-0.24888,9e-05,23.83427]
[1776793331492,46.3,75746.26,0.0,-0.24888,9e-05,23.83427]
[1776793331606,46.3,75735.86,0.0,-0.24983,9e-05,23.87921]
[1776793333292,46.3,75736.12,0.0,-0.24981,9e-05,23.87808]
[1776793333310,46.3,75736.12,0.0,-0.24981,9e-05,23.87808]
[1776793333329,46.3,75736.12,0.0,-0.24981,9e-05,23.87808]
[1776793333524,46.3,75736.12,0.0,-0.24981,9e-05,23.87808]
[1776793333581,46.3,75736.12,0.0,-0.24981,9e-05,23.87808]
[1776793333633,46.3,75734.98,0.0,-0.24991,9e-05,23.88299]
[1776793333703,46.3,75734.98,0.0,-0.24991,9e-05,23.88299]
[1776793334053,46.3,75734.98,0.0,-0.24991,9e-05,23.88299]
[1776793334627,46.3,75746.4,0.0,-0.24887,9e-05,23.83368]
[1776793336110,46.3,75748.35,0.0,-0.24869,9e-05,23.82529]
[1776793336641,46.3,75748.59,0.0,-0.24867,9e-05,23.82431]
[1776793337059,46.3,75748.59,0.0,-0.24867,9e-05,23.82431]
[1776793337271,46.3,75748.59,0.0,-0.24867,9e-05,23.82431]
[1776793339345,46.3,75746.24,0.0,-0.24889,9e-05,23.83458]
[1776793339638,46.3,75746.24,0.0,-0.24889,9e-05,23.83458]
[1776793339664,46.3,75746.56,0.0,-0.24886,9e-05,23.83324]
[1776793340884,46.3,75746.1,0.0,-0.2489,9e-05,23.83528]
[1776793341093,46.3,75746.1,0.0,-0.2489,9e-05,23.83528]
[1776793341152,46.3,75746.1,0.0,-0.2489,9e-05,23.83528]
[1776793341453,46.3,75746.1,0.0,-0.2489,9e-05,23.83528]
[1776793341569,46.3,75745.02,0.0,-0.249,9e-05,23.84]
[1776793342060,46.3,75745.02,0.0,-0.249,9e-05,23.84]
[1776793342164,46.3,75745.02,0.0,-0.249,9e-05,23.84]
[1776793342174,46.3,75737.3,0.0,-0.24971,9e-05,23.87336]
[1776793343172,46.3,75737.3,0.0,-0.24971,9e-05,23.87336]
[1776793343179,46.3,75737.3,0.0,-0.24971,9e-05,23.87336]
[1776793343182,46.3,75737.3,0.0,-0.24971,9e-05,23.87336]
[1776793343375,46.3,75737.3,0.0,-0.24971,9e-05,23.87336]
[1776793343417,46.3,75740.75,0.0,-0.24939,9e-05,23.85849]
[1776793344243,46.3,75740.75,0.0,-0.24939,9e-05,23.85849]
[1776793344277,46.3,75740.75,0.0,-0.24939,9e-05,23.85849]
[1776793344352,46.3,75744.02,0.0,-0.24909,9e-05,23.84439]
[1776793347005,46.3,75738.25,0.0,-0.24962,9e-05,23.86935]
[1776793347093,46.3,75738.55,0.0,-0.24959,9e-05,23.86805]
[1776793348225,46.3,75738.55,0.0,-0.24959,9e-05,23.86805]
[1776793348729,46.3,75739.17,0.0,-0.24954,9e-05,23.86539]
[1776793348734,46.3,75739.17,0.0,-0.24954,9e-05,23.86539]
[1776793348978,46.3,75739.17,0.0,-0.24954,9e-05,23.86539]
[1776793349078,46.3,75741.35,0.0,-0.24934,9e-05,23.85597]
[1776793350325,46.3,75741.35,0.0,-0.24934,9e-05,23.85597]
[1776793350365,46.3,75749.08,0.0,-0.24864,9e-05,23.8226]
[1776793350806,46.3,75749.08,0.0,-0.24864,9e-05,23.8226]
[1776793351370,46.3,75749.08,0.0,-0.24864,9e-05,23.8226]
[1776793352067,46.3,75743.79,0.0,-0.2491,9e-05,23.84223]
[1776793352304,46.3,75743.79,0.0,-0.2491,9e-05,23.84223]
[1776793352357,46.3,75742.7,0.0,-0.2492,9e-05,23.84696]
[1776793353697,46.31,75746.26,0.0,-0.24887,9e-05,23.8316]
[1776793353798,46.31,75738.62,0.0,-0.24957,9e-05,23.86463]
[1776793355985,46.31,75736.41,0.0,-0.24977,9e-05,23.87416]
[1776793356048,46.31,75736.41,0.0,-0.24977,9e-05,23.87416]
[1776793356176,46.31,75736.41,0.0,-0.24977,9e-05,23.87416]
[1776793356635,46.3,75734.75,0.0,-0.24992,9e-05,23.8813]
[1776793357029,46.3,75734.75,0.0,-0.24992,9e-05,23.8813]
[1776793357417,46.31,75752.75,0.0,-0.24828,9e-05,23.80353]
[1776793358395,46.31,75752.75,0.0,-0.24828,9e-05,23.80353]
[1776793358487,46.31,75762.75,0.0,-0.24738,9e-05,23.76024]
[1776793363665,46.31,75762.88,0.0,-0.24737,9e-05,23.75998]
[1776793366032,46.31,75749.75,0.0,-0.24857,9e-05,23.81724]
[1776793368881,46.31,75743.6,0.0,-0.24913,9e-05,23.84399]
[1776793368939,46.31,75743.6,0.0,-0.24913,9e-05,23.84399]
[1776793369299,46.31,75743.6,0.0,-0.24913,9e-05,23.84399]
[1776793369919,46.31,75743.07,0.0,-0.24918,9e-05,23.8463]
[1776793370374,46.31,75743.07,0.0,-0.24918,9e-05,23.8463]
[1776793370425,46.31,75743.07,0.0,-0.24918,9e-05,23.8463]
[1776793372528,46.31,75741.3,0.0,-0.24934,9e-05,23.85397]
[1776793372531,46.31,75743.92,0.0,-0.24911,9e-05,23.8427]
[1776793375911,46.31,75739.32,0.0,-0.24953,9e-05,23.86261]
[1776793376251,46.31,75739.32,0.0,-0.24953,9e-05,23.86261]
[1776793376680,46.31,75742.74,0.0,-0.24922,9e-05,23.84783]
[1776793376889,46.31,75742.74,0.0,-0.24922,9e-05,23.84783]
[1776793376969,46.31,75742.74,0.0,-0.24922,9e-05,23.84783]
[1776793377148,46.31,75742.74,0.0,-0.24922,9e-05,23.84783]
[1776793377478,46.31,75742.74,0.0,-0.24922,9e-05,23.84783]
[1776793377697,46.31,75773.71,0.0,-0.2464,9e-05,23.71344]
[1776793377803,46.31,75773.71,0.0,-0.2464,9e-05,23.71344]
[1776793377887,46.31,75773.71,0.0,-0.2464,9e-05,23.71344]
[1776793378506,46.31,75793.61,0.0,-0.24461,9e-05,23.6267]
[1776793379028,46.31,75793.61,0.0,-0.24461,9e-05,23.6267]
[1776793379482,46.31,75793.61,0.0,-0.24461,9e-05,23.6267]
[1776793379567,46.31,75793.61,0.0,-0.24461,9e-05,23.6267]
[1776793379682,46.31,75796.2,0.0,-0.24438,9e-05,23.61563]
[1776793380307,46.31,75796.2,0.0,-0.24438,9e-05,23.61563]
[1776793380368,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793380795,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793381106,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793381429,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793381463,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793381663,46.31,75791.3,0.0,-0.24482,9e-05,23.63708]
[1776793381736,46.31,75774.94,0.0,-0.24631,9e-05,23.70905]
[1776793381949,46.31,75774.94,0.0,-0.24631,9e-05,23.70905]
[1776793382407,46.31,75774.94,0.0,-0.24631,9e-05,23.70905]
[1776793382432,46.31,75774.94,0.0,-0.24631,9e-05,23.70905]
[1776793382689,46.31,75774.94,0.0,-0.24631,9e-05,23.70905]
[1776793382693,46.31,75788.39,0.0,-0.2451,9e-05,23.65052]
[1776793384026,46.31,75788.39,0.0,-0.2451,9e-05,23.65052]
[1776793384239,46.31,75788.39,0.0,-0.2451,9e-05,23.65052]
[1776793384323,46.31,75788.39,0.0,-0.2451,9e-05,23.65052]
[1776793384450,46.31,75788.39,0.0,-0.2451,9e-05,23.65052]
[1776793385628,46.32,75782.69,0.0,-0.24562,9e-05,23.67593]
[1776793385713,46.32,75782.69,0.0,-0.24562,9e-05,23.67593]
[1776793385798,46.32,75782.69,0.0,-0.24562,9e-05,23.67593]
[1776793386707,46.32,75768.29,0.0,-0.24693,9e-05,23.73906]
[1776793387531,46.32,75768.29,0.0,-0.24693,9e-05,23.73906]
[1776793387589,46.32,75768.29,0.0,-0.24693,9e-05,23.73906]
[1776793387645,46.32,75768.29,0.0,-0.24693,9e-05,23.73906]
[1776793387686,46.32,75766.56,0.0,-0.24709,9e-05,23.74673]
[1776793390280,46.32,75768.09,0.0,-0.24696,9e-05,23.74033]
[1776793390289,46.32,75768.09,0.0,-0.24696,9e-05,23.74033]
[1776793390373,46.32,75766.5,0.0,-0.24711,9e-05,23.74739]
[1776793391154,46.32,75766.5,0.0,-0.24711,9e-05,23.74739]
[1776793392118,46.32,75766.77,0.0,-0.24708,9e-05,23.74636]
[1776793396662,46.32,75765.01,0.0,-0.24725,9e-05,23.75455]
[1776793396836,46.32,75765.01,0.0,-0.24725,9e-05,23.75455]
[1776793397080,46.32,75762.48,0.0,-0.24749,9e-05,23.76568]
[1776793400909,46.33,75764.47,0.0,-0.24731,9e-05,23.75746]
[1776793401110,46.33,75764.29,0.0,-0.24733,9e-05,23.75824]
[1776793403579,46.33,75761.31,0.0,-0.2476,9e-05,23.77131]
[1776793403654,46.33,75761.31,0.0,-0.2476,9e-05,23.77131]
[1776793404926,46.33,75752.31,0.0,-0.24843,9e-05,23.81067]
[1776793405736,46.33,75752.31,0.0,-0.24843,9e-05,23.81067]
[1776793405648,46.33,75749.35,0.0,-0.2487,9e-05,23.82355]
[1776793406144,46.33,75749.35,0.0,-0.2487,9e-05,23.82355]
[1776793408713,46.33,75745.52,0.0,-0.24905,9e-05,23.84018]
[1776793408545,46.33,75731.4,0.0,-0.25034,9e-05,23.90115]
[1776793408806,46.33,75731.4,0.0,-0.25034,9e-05,23.90115]
[1776793409017,46.33,75731.4,0.0,-0.25034,9e-05,23.90115]
[1776793409028,46.33,75731.4,0.0,-0.25034,9e-05,23.90115]
[1776793409633,46.33,75731.4,0.0,-0.25034,9e-05,23.90115]
[1776793409671,46.33,75727.58,0.0,-0.25068,9e-05,23.91756]
[1776793415206,46.33,75723.58,0.0,-0.25102,9e-05,23.93113]
[1776793420574,46.33,75720.15,0.0,-0.25133,9e-05,23.94554]
[1776793424738,46.33,75719.68,0.0,-0.25137,9e-05,23.94728]
[1776793425295,46.32,75718.43,0.0,-0.25148,9e-05,23.95245]
[1776793426641,46.32,75728.37,0.0,-0.25057,9e-05,23.90952]
[1776793428715,46.32,75739.72,0.0,-0.24953,9e-05,23.8605]
[1776793429219,46.32,75739.72,0.0,-0.24953,9e-05,23.8605]
[1776793429234,46.32,75739.72,0.0,-0.24953,9e-05,23.8605]
[1776793429412,46.32,75739.72,0.0,-0.24953,9e-05,23.8605]
[1776793429535,46.32,75747.71,0.0,-0.2488,9e-05,23.82596]
[1776793431281,46.32,75748.81,0.0,-0.2487,9e-05,23.82124]
[1776793431317,46.32,75748.81,0.0,-0.2487,9e-05,23.82124]
[1776793431684,46.32,75748.81,0.0,-0.2487,9e-05,23.82124]
[1776793431772,46.32,75753.13,0.0,-0.24831,9e-05,23.80259]
[1776793433216,46.32,75758.45,0.0,-0.24783,9e-05,23.7796]
[1776793433698,46.32,75774.75,0.0,-0.24635,9e-05,23.70884]
[1776793433875,46.32,75774.75,0.0,-0.24635,9e-05,23.70884]
[1776793433973,46.32,75774.75,0.0,-0.24635,9e-05,23.70884]
[1776793434386,46.32,75774.19,0.0,-0.2464,9e-05,23.71128]
[1776793435420,46.32,75860.4,0.0,-0.23867,9e-05,23.33181]
[1776793435911,46.32,75860.4,0.0,-0.23867,9e-05,23.33181]
[1776793436192,46.32,75860.4,0.0,-0.23867,9e-05,23.33181]
[1776793436649,46.32,75860.4,0.0,-0.23867,9e-05,23.33181]
[1776793436656,46.35,75868.87,0.0,-0.23804,9e-05,23.30077]
[1776793436815,46.35,75868.87,0.0,-0.23804,9e-05,23.30077]
[1776793437039,46.35,75868.87,0.0,-0.23804,9e-05,23.30077]
[1776793437112,46.35,75868.87,0.0,-0.23804,9e-05,23.30077]
[1776793437611,46.35,75868.87,0.0,-0.23804,9e-05,23.30077]
[1776793437714,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793437925,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438090,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438095,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438441,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438459,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438597,46.35,75855.65,0.0,-0.23922,9e-05,23.35981]
[1776793438692,46.35,75826.19,0.0,-0.24185,9e-05,23.4903]
[1776793438894,46.35,75826.19,0.0,-0.24185,9e-05,23.4903]
[1776793439031,46.35,75826.19,0.0,-0.24185,9e-05,23.4903]
[1776793439098,46.35,75826.19,0.0,-0.24185,9e-05,23.4903]
[1776793439676,46.36,75807.92,0.0,-0.2435,9e-05,23.57108]
[1776793439999,46.36,75807.92,0.0,-0.2435,9e-05,23.57108]
[1776793440396,46.36,75807.92,0.0,-0.2435,9e-05,23.57108]
[1776793440824,46.36,75796.54,0.0,-0.24452,9e-05,23.62094]
[1776793441100,46.36,75796.54,0.0,-0.24452,9e-05,23.62094]
[1776793441548,46.36,75796.54,0.0,-0.24452,9e-05,23.62094]
[1776793441806,46.36,75791.87,0.0,-0.24496,9e-05,23.64199]
[1776793442004,46.36,75791.87,0.0,-0.24496,9e-05,23.64199]
[1776793442249,46.36,75791.87,0.0,-0.24496,9e-05,23.64199]
[1776793442737,46.36,75791.87,0.0,-0.24496,9e-05,23.64199]
[1776793442785,46.36,75792.17,0.0,-0.24493,9e-05,23.64094]
[1776793443175,46.36,75792.17,0.0,-0.24493,9e-05,23.64094]
[1776793443442,46.36,75792.17,0.0,-0.24493,9e-05,23.64094]
[1776793443525,46.36,75792.17,0.0,-0.24493,9e-05,23.64094]
[1776793443614,46.36,75794.19,0.0,-0.24476,9e-05,23.63237]
[1776793444225,46.36,75794.19,0.0,-0.24476,9e-05,23.63237]
[1776793444309,46.36,75794.19,0.0,-0.24476,9e-05,23.63237]
[1776793444689,46.36,75794.19,0.0,-0.24476,9e-05,23.63237]
[1776793447987,46.37,75801.5,0.0,-0.24412,9e-05,23.60151]
[1776793448045,46.37,75801.5,0.0,-0.24412,9e-05,23.60151]
[1776793449772,46.37,75795.68,0.0,-0.24465,9e-05,23.62729]
[1776793450644,46.37,75795.68,0.0,-0.24465,9e-05,23.62729]
[1776793451228,46.37,75795.99,0.0,-0.24463,9e-05,23.62649]
[1776793451327,46.37,75795.99,0.0,-0.24463,9e-05,23.62649]
[1776793451687,46.37,75795.99,0.0,-0.24463,9e-05,23.62649]
[1776793451723,46.37,75793.74,0.0,-0.24484,9e-05,23.63661]
[1776793452344,46.37,75793.74,0.0,-0.24484,9e-05,23.63661]
[1776793452516,46.37,75794.05,0.0,-0.24482,9e-05,23.63552]
[1776793453061,46.37,75794.05,0.0,-0.24482,9e-05,23.63552]
[1776793453185,46.37,75794.05,0.0,-0.24482,9e-05,23.63552]
[1776793453588,46.37,75789.58,0.0,-0.24522,9e-05,23.65504]
[1776793454070,46.37,75789.58,0.0,-0.24522,9e-05,23.65504]
[1776793454130,46.37,75789.58,0.0,-0.24522,9e-05,23.65504]
[1776793454140,46.37,75789.58,0.0,-0.24522,9e-05,23.65504]
[1776793454145,46.37,75789.58,0.0,-0.24522,9e-05,23.65504]
[1776793454540,46.37,75789.58,0.0,-0.24523,9e-05,23.65528]
[1776793457358,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457405,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457525,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457555,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457643,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457675,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457690,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457718,46.38,75785.61,0.0,-0.2456,9e-05,23.67328]
[1776793457807,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793457839,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793457913,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793458254,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793458295,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793458347,46.38,75785.85,0.0,-0.24558,9e-05,23.67242]
[1776793458560,46.38,75785.85,0.0,-0.24558,9e-05,23.67263]
[1776793459643,46.38,75807.04,0.0,-0.24368,9e-05,23.58029]
[1776793460244,46.38,75807.04,0.0,-0.24368,9e-05,23.58029]
[1776793461252,46.38,75807.04,0.0,-0.24369,9e-05,23.58062]
[1776793461768,46.38,75807.04,0.0,-0.24369,9e-05,23.58062]
[1776793461779,46.38,75807.04,0.0,-0.24369,9e-05,23.58062]
[1776793462608,46.38,75804.11,0.0,-0.24396,9e-05,23.59409]
[1776793463580,46.38,75804.11,0.0,-0.24396,9e-05,23.59409]
[1776793463620,46.38,75804.11,0.0,-0.24396,9e-05,23.59409]
[1776793463723,46.38,75786.12,0.0,-0.24559,9e-05,23.673]
[1776793465004,46.39,75786.12,0.0,-0.24559,9e-05,23.67322]
[1776793465652,46.39,75774.05,0.0,-0.24669,9e-05,23.72593]
[1776793468043,46.39,75772.61,0.0,-0.24682,9e-05,23.73235]
[1776793468632,46.39,75782.66,0.0,-0.24592,9e-05,23.689]
[1776793469062,46.39,75782.66,0.0,-0.24592,9e-05,23.689]
[1776793469816,46.39,75782.66,0.0,-0.24592,9e-05,23.689]
[1776793470756,46.39,75786.9,0.0,-0.24554,9e-05,23.67095]
[1776793475787,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793475900,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793475950,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793476015,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793476129,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793476674,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793476720,46.4,75783.74,0.0,-0.24583,9e-05,23.68251]
[1776793476727,46.4,75794.35,0.0,-0.24488,9e-05,23.63644]
[1776793477924,46.4,75794.35,0.0,-0.24488,9e-05,23.6367]
[1776793478702,46.4,75796.8,0.0,-0.24467,9e-05,23.62627]
[1776793483733,46.4,75789.88,0.0,-0.24531,9e-05,23.65755]
[1776793484025,46.4,75789.88,0.0,-0.24532,9e-05,23.65778]
[1776793484422,46.4,75789.88,0.0,-0.24532,9e-05,23.65778]
[1776793484772,46.41,75783.23,0.0,-0.24592,9e-05,23.68695]
[1776793484865,46.41,75783.23,0.0,-0.24592,9e-05,23.68695]
[1776793485106,46.41,75783.23,0.0,-0.24592,9e-05,23.68695]
[1776793487980,46.41,75788.84,0.0,-0.24543,9e-05,23.66315]
[1776793488792,46.41,75790.32,0.0,-0.2453,9e-05,23.65693]
[1776793493826,46.41,75787.83,0.0,-0.24554,9e-05,23.66887]
[1776793498868,46.42,75790.5,0.0,-0.24532,9e-05,23.65813]
[1776793500043,46.42,75780.81,0.0,-0.2462,9e-05,23.70071]
[1776793501781,46.42,75779.07,0.0,-0.24636,9e-05,23.70846]
[1776793502162,46.42,75777.35,0.0,-0.24652,9e-05,23.71611]
[1776793503100,46.42,75776.25,0.0,-0.24662,9e-05,23.72107]
[1776793504204,46.42,75773.27,0.0,-0.2469,9e-05,23.73417]
[1776793504880,46.42,75773.27,0.0,-0.2469,9e-05,23.73417]
[1776793504850,46.42,75766.39,0.0,-0.24752,9e-05,23.76413]
[1776793505433,46.42,75766.39,0.0,-0.24752,9e-05,23.76413]
[1776793505943,46.42,75770.01,0.0,-0.2472,9e-05,23.74859]
[1776793506529,46.42,75770.01,0.0,-0.2472,9e-05,23.74859]
[1776793506550,46.42,75770.01,0.0,-0.2472,9e-05,23.74859]
[1776793506811,46.42,75770.01,0.0,-0.2472,9e-05,23.74859]
[1776793506822,46.43,75779.17,0.0,-0.24637,9e-05,23.70901]
[1776793507634,46.43,75795.55,0.0,-0.2449,9e-05,23.63795]
[1776793508406,46.43,75795.55,0.0,-0.2449,9e-05,23.63795]
[1776793508456,46.43,75795.55,0.0,-0.2449,9e-05,23.63795]
[1776793508847,46.43,75799.05,0.0,-0.24459,9e-05,23.62295]
[1776793508938,46.43,75799.05,0.0,-0.24459,9e-05,23.62295]
[1776793509348,46.43,75799.05,0.0,-0.24459,9e-05,23.62295]
[1776793510099,46.43,75795.87,0.0,-0.24488,9e-05,23.63683]
[1776793510309,46.43,75795.87,0.0,-0.24488,9e-05,23.63683]
[1776793510356,46.43,75795.87,0.0,-0.24488,9e-05,23.63683]
[1776793510390,46.43,75793.07,0.0,-0.24513,9e-05,23.64931]
[1776793513106,46.43,75788.59,0.0,-0.24555,9e-05,23.66931]
[1776793513548,46.43,75788.59,0.0,-0.24555,9e-05,23.66931]
[1776793513592,46.43,75788.59,0.0,-0.24555,9e-05,23.66931]
[1776793513996,46.43,75786.87,0.0,-0.24571,9e-05,23.67723]
[1776793514054,46.43,75786.87,0.0,-0.24571,9e-05,23.67723]
[1776793514424,46.43,75772.36,0.0,-0.24702,9e-05,23.74028]
[1776793515342,46.43,75772.36,0.0,-0.24702,9e-05,23.74028]
[1776793515526,46.43,75772.36,0.0,-0.24702,9e-05,23.74028]
[1776793515539,46.43,75772.36,0.0,-0.24702,9e-05,23.74028]
[1776793515730,46.43,75771.89,0.0,-0.24707,9e-05,23.74258]
[1776793519530,46.44,75753.34,0.0,-0.24876,9e-05,23.82324]
[1776793522590,46.44,75767.38,0.0,-0.24749,9e-05,23.76283]
[1776793525401,46.44,75768.68,0.0,-0.24738,9e-05,23.75746]
[1776793526469,46.44,75764.98,0.0,-0.24771,9e-05,23.77348]
[1776793526714,46.44,75761.46,0.0,-0.24804,9e-05,23.78893]
[1776793532173,46.44,75762.74,0.0,-0.24791,9e-05,23.78066]
[1776793534562,46.44,75760.82,0.0,-0.24809,9e-05,23.78907]
[1776793534828,46.44,75760.82,0.0,-0.24809,9e-05,23.78907]
[1776793534890,46.44,75763.23,0.0,-0.24787,9e-05,23.7789]
[1776793535707,46.44,75763.23,0.0,-0.24787,9e-05,23.7789]
[1776793537859,46.45,75773.13,0.0,-0.24699,9e-05,23.73644]
[1776793538446,46.45,75773.13,0.0,-0.24699,9e-05,23.73644]
[1776793538677,46.45,75773.13,0.0,-0.24699,9e-05,23.73644]
[1776793539602,46.45,75752.57,0.0,-0.24886,9e-05,23.82571]
[1776793540646,46.45,75752.57,0.0,-0.24886,9e-05,23.82571]
[1776793540732,46.45,75745.5,0.0,-0.2495,9e-05,23.85627]
[1776793542028,46.45,75745.26,0.0,-0.24952,9e-05,23.85736]
[1776793542104,46.45,75745.26,0.0,-0.24952,9e-05,23.85736]
[1776793542689,46.45,75745.26,0.0,-0.24952,9e-05,23.85736]
[1776793542697,46.45,75745.26,0.0,-0.24952,9e-05,23.85736]
[1776793542780,46.45,75740.11,0.0,-0.24999,9e-05,23.87957]
[1776793546691,46.45,75738.51,0.0,-0.25014,9e-05,23.88653]
[1776793546708,46.45,75738.51,0.0,-0.25014,9e-05,23.88653]
[1776793546809,46.45,75739.25,0.0,-0.25007,9e-05,23.88337]
[1776793551956,46.45,75745.21,0.0,-0.24953,9e-05,23.85787]
[1776793552815,46.45,75745.21,0.0,-0.24953,9e-05,23.85787]
[1776793552876,46.45,75746.09,0.0,-0.24946,9e-05,23.8542]
[1776793557884,46.45,75750.33,0.0,-0.24908,9e-05,23.8363]
[1776793561019,46.45,75743.19,0.0,-0.24973,9e-05,23.86718]
[1776793561225,46.45,75743.19,0.0,-0.24973,9e-05,23.86718]
[1776793561273,46.45,75743.19,0.0,-0.24973,9e-05,23.86718]
[1776793561816,46.45,75734.85,0.0,-0.25049,9e-05,23.9031]
[1776793562903,46.45,75734.85,0.0,-0.25049,9e-05,23.9031]
[1776793563597,46.45,75730.7,0.0,-0.25087,9e-05,23.9209]
[1776793563614,46.45,75730.7,0.0,-0.25087,9e-05,23.9209]
[1776793563865,46.45,75730.7,0.0,-0.25087,9e-05,23.9209]
[1776793563912,46.45,75731.37,0.0,-0.25081,9e-05,23.91803]
[1776793564409,46.45,75731.37,0.0,-0.25081,9e-05,23.91803]
[1776793564698,46.45,75731.37,0.0,-0.25081,9e-05,23.91803]
[1776793564884,46.45,75721.78,0.0,-0.25168,9e-05,23.95908]
[1776793565838,46.45,75721.78,0.0,-0.25168,9e-05,23.95908]
[1776793565854,46.45,75721.78,0.0,-0.25168,9e-05,23.95908]
[1776793565943,46.45,75719.98,0.0,-0.25185,9e-05,23.96672]
[1776793566355,46.45,75719.98,0.0,-0.25185,9e-05,23.96672]
[1776793566861,46.45,75719.98,0.0,-0.25185,9e-05,23.96672]
[1776793566575,46.45,75709.0,0.0,-0.25285,9e-05,24.0136]
[1776793567756,46.45,75689.67,0.0,-0.25462,9e-05,24.09573]
[1776793568771,46.45,75689.67,0.0,-0.25462,9e-05,24.09573]
[1776793568905,46.45,75689.67,0.0,-0.25462,9e-05,24.09573]
[1776793568909,46.45,75688.0,0.0,-0.25477,9e-05,24.10251]
[1776793569823,46.45,75675.88,0.0,-0.25588,9e-05,24.15365]
[1776793570458,46.45,75675.88,0.0,-0.25588,9e-05,24.15365]
[1776793570468,46.45,75675.88,0.0,-0.25588,9e-05,24.15365]
[1776793571059,46.45,75667.45,0.0,-0.25666,9e-05,24.18922]
[1776793573021,46.45,75661.71,0.0,-0.25719,9e-05,24.21314]
[1776793574054,46.45,75660.34,0.0,-0.25731,9e-05,24.21864]
[1776793574516,46.45,75660.34,0.0,-0.25731,9e-05,24.21864]
[1776793574724,46.44,75660.23,0.0,-0.25731,9e-05,24.21857]
[1776793575256,46.44,75660.23,0.0,-0.25731,9e-05,24.21857]
[1776793576289,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576382,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576498,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576553,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576731,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576739,46.44,75659.94,0.0,-0.25734,9e-05,24.21979]
[1776793576833,46.44,75664.19,0.0,-0.25694,9e-05,24.20165]
[1776793578719,46.44,75664.74,0.0,-0.25689,9e-05,24.19933]
[1776793579327,46.44,75671.12,0.0,-0.2563,9e-05,24.17254]
[1776793579478,46.44,75671.12,0.0,-0.2563,9e-05,24.17254]
[1776793579951,46.44,75671.12,0.0,-0.2563,9e-05,24.17254]
[1776793580024,46.44,75669.19,0.0,-0.25648,9e-05,24.18075]
[1776793580196,46.44,75669.19,0.0,-0.25648,9e-05,24.18075]
[1776793580403,46.44,75669.19,0.0,-0.25648,9e-05,24.18075]
[1776793582138,46.44,75668.59,0.0,-0.25654,9e-05,24.18341]
[1776793582158,46.44,75668.59,0.0,-0.25654,9e-05,24.18341]
[1776793582165,46.44,75668.59,0.0,-0.25654,9e-05,24.18341]
[1776793582461,46.44,75668.59,0.0,-0.25654,9e-05,24.18341]
[1776793587496,46.45,75661.02,0.0,-0.25724,9e-05,24.21557]
[1776793589270,46.45,75662.14,0.0,-0.25714,9e-05,24.21091]
[1776793589517,46.45,75660.45,0.0,-0.2573,9e-05,24.21802]
[1776793594652,46.45,75658.62,0.0,-0.25745,9e-05,24.22256]
[1776793598100,46.45,75660.11,0.0,-0.25731,9e-05,24.21634]
[1776793598169,46.45,75660.11,0.0,-0.25731,9e-05,24.21634]
[1776793598928,46.45,75660.11,0.0,-0.25731,9e-05,24.21634]
[1776793599357,46.45,75659.51,0.0,-0.25737,9e-05,24.21889]
[1776793599601,46.45,75659.97,0.0,-0.25733,9e-05,24.21696]
[1776793604616,46.45,75653.22,0.0,-0.25795,9e-05,24.24535]
[1776793609657,46.45,75653.05,0.0,-0.25796,9e-05,24.2459]
[1776793609741,46.45,75653.05,0.0,-0.25796,9e-05,24.2459]
[1776793609948,46.45,75662.45,0.0,-0.25709,9e-05,24.20631]
[1776793610446,46.45,75662.45,0.0,-0.25709,9e-05,24.20631]
[1776793610657,46.45,75662.45,0.0,-0.25709,9e-05,24.20631]
[1776793611534,46.45,75662.45,0.0,-0.25709,9e-05,24.20631]
[1776793611982,46.44,75675.18,0.0,-0.2559,9e-05,24.15201]
[1776793617707,46.44,75678.56,0.0,-0.25558,9e-05,24.13727]
[1776793623053,46.44,75669.4,0.0,-0.25641,9e-05,24.17504]
[1776793623093,46.44,75669.4,0.0,-0.25641,9e-05,24.17504]
[1776793623854,46.43,75652.07,0.0,-0.25801,9e-05,24.24771]
[1776793625827,46.43,75652.07,0.0,-0.25801,9e-05,24.24767]
[1776793629731,46.43,75643.79,0.0,-0.25877,9e-05,24.28212]
[1776793629741,46.43,75643.79,0.0,-0.25877,9e-05,24.28212]
[1776793629775,46.43,75643.79,0.0,-0.25877,9e-05,24.28212]
[1776793629842,46.43,75643.3,0.0,-0.25881,9e-05,24.28409]
[1776793631754,46.43,75643.3,0.0,-0.25881,9e-05,24.28401]
[1776793632377,46.43,75643.32,0.0,-0.25881,9e-05,24.28384]
[1776793632815,46.43,75643.46,0.0,-0.25879,9e-05,24.28317]
[1776793634825,46.43,75653.55,0.0,-0.25786,9e-05,24.24076]
[1776793639860,46.43,75652.57,0.0,-0.25794,9e-05,24.24466]
[1776793644895,46.43,75648.12,0.0,-0.25835,9e-05,24.26302]
[1776793646908,46.43,75659.44,0.0,-0.25729,9e-05,24.21508]
[1776793647738,46.43,75659.44,0.0,-0.25729,9e-05,24.21508]
[1776793647922,46.43,75664.31,0.0,-0.25683,9e-05,24.19426]
[1776793652952,46.42,75674.17,0.0,-0.25588,9e-05,24.14796]
[1776793657988,46.41,75670.15,0.0,-0.25622,9e-05,24.16361]
[1776793663027,46.41,75666.73,0.0,-0.25653,9e-05,24.17795]
[1776793668069,46.41,75662.6,0.0,-0.25691,9e-05,24.1952]
[1776793673105,46.41,75670.0,0.0,-0.25622,9e-05,24.16358]
[1776793678139,46.41,75663.61,0.0,-0.25681,9e-05,24.19066]
[1776793680233,46.41,75661.09,0.0,-0.25705,9e-05,24.2013]
[1776793680392,46.41,75661.09,0.0,-0.25705,9e-05,24.2013]
[1776793681160,46.41,75659.53,0.0,-0.25719,9e-05,24.20785]
[1776793681654,46.41,75659.53,0.0,-0.25719,9e-05,24.20785]
[1776793682167,46.41,75658.72,0.0,-0.25726,9e-05,24.21123]
[1776793684796,46.41,75668.51,0.0,-0.25636,9e-05,24.16999]
[1776793686028,46.41,75668.51,0.0,-0.25636,9e-05,24.16999]
[1776793687772,46.41,75656.38,0.0,-0.25748,9e-05,24.22108]
[1776793688487,46.41,75656.38,0.0,-0.25748,9e-05,24.22108]
[1776793689060,46.41,75654.44,0.0,-0.25766,9e-05,24.22919]
[1776793694254,46.41,75651.22,0.0,-0.25795,9e-05,24.24246]
[1776793696945,46.41,75653.16,0.0,-0.25777,9e-05,24.23425]
[1776793697123,46.41,75655.43,0.0,-0.25756,9e-05,24.22459]
[1776793697506,46.41,75665.46,0.0,-0.25663,9e-05,24.18233]
[1776793703037,46.4,75666.13,0.0,-0.25653,9e-05,24.17756]
[1776793708582,46.39,75666.27,0.0,-0.25649,9e-05,24.17575]
[1776793711313,46.39,75673.14,0.0,-0.25582,9e-05,24.14238]
[1776793711374,46.39,75673.14,0.0,-0.25582,9e-05,24.14238]
[1776793713042,46.39,75673.14,0.0,-0.25582,9e-05,24.14238]
[1776793713116,46.39,75673.14,0.0,-0.25582,9e-05,24.14238]
[1776793714760,46.38,75680.75,0.0,-0.2551,9e-05,24.10932]
[1776793714770,46.38,75680.75,0.0,-0.2551,9e-05,24.10932]
[1776793714857,46.38,75682.75,0.0,-0.25491,9e-05,24.10058]
[1776793715355,46.38,75682.75,0.0,-0.25491,9e-05,24.10058]
[1776793716475,46.38,75687.11,0.0,-0.2545,9e-05,24.08181]
[1776793717158,46.38,75693.72,0.0,-0.25389,9e-05,24.05348]
[1776793718924,46.38,75705.06,0.0,-0.25284,9e-05,24.00479]
[1776793723970,46.37,75703.18,0.0,-0.253,9e-05,24.01218]
[1776793725426,46.37,75697.64,0.0,-0.2535,9e-05,24.03569]
[1776793726132,46.37,75694.14,0.0,-0.25382,9e-05,24.05045]
[1776793729738,46.37,75695.64,0.0,-0.25368,9e-05,24.04374]
[1776793729909,46.37,75695.64,0.0,-0.25368,9e-05,24.04374]
[1776793730979,46.37,75685.14,0.0,-0.25464,9e-05,24.08801]
[1776793732814,46.37,75678.87,0.0,-0.25522,9e-05,24.11463]
[1776793733040,46.37,75678.87,0.0,-0.25522,9e-05,24.11463]
[1776793733087,46.37,75678.87,0.0,-0.25522,9e-05,24.11463]
[1776793733141,46.37,75678.58,0.0,-0.25523,9e-05,24.11543]
[1776793733360,46.37,75678.58,0.0,-0.25523,9e-05,24.11543]
[1776793734197,46.37,75676.02,0.0,-0.25547,9e-05,24.12606]
[1776793736230,46.37,75676.03,0.0,-0.25546,9e-05,24.12577]
[1776793736238,46.36,75670.74,0.0,-0.25594,9e-05,24.14793]
[1776793737207,46.36,75664.14,0.0,-0.25655,9e-05,24.17557]
[1776793738631,46.36,75662.43,0.0,-0.2567,9e-05,24.1825]
[1776793738640,46.36,75662.43,0.0,-0.2567,9e-05,24.1825]
[1776793739159,46.36,75659.62,0.0,-0.25696,9e-05,24.19406]
[1776793743874,46.36,75653.39,0.0,-0.25751,9e-05,24.21936]
[1776793743916,46.36,75653.39,0.0,-0.25751,9e-05,24.21936]
[1776793745881,46.35,75657.92,0.0,-0.25708,9e-05,24.19959]
[1776793745951,46.35,75657.92,0.0,-0.25708,9e-05,24.19959]
[1776793747277,46.35,75655.89,0.0,-0.25726,9e-05,24.20751]
[1776793747303,46.35,75655.89,0.0,-0.25726,9e-05,24.20751]
[1776793752309,46.34,75662.88,0.0,-0.25657,9e-05,24.17635]
[1776793757347,46.33,75668.29,0.0,-0.25604,9e-05,24.15203]
[1776793762421,46.33,75668.51,0.0,-0.256,9e-05,24.14972]
[1776793764742,46.33,75669.89,0.0,-0.25586,9e-05,24.14333]
[1776793764752,46.33,75669.89,0.0,-0.25586,9e-05,24.14333]
[1776793764842,46.32,75678.85,0.0,-0.25502,9e-05,24.10505]
[1776793769864,46.32,75682.32,0.0,-0.25469,9e-05,24.08947]
[1776793774910,46.32,75680.63,0.0,-0.2548,9e-05,24.0925]
[1776793780863,46.31,75681.25,0.0,-0.25472,9e-05,24.08847]
[1776793782171,46.31,75681.25,0.0,-0.25472,9e-05,24.08847]
[1776793782189,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793782349,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793782489,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793782611,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793782724,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793782874,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793783027,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793783151,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793783237,46.31,75684.14,0.0,-0.25445,9e-05,24.07598]
[1776793783203,46.31,75708.8,0.0,-0.25218,9e-05,23.97046]
[1776793783302,46.31,75708.8,0.0,-0.25218,9e-05,23.97046]
[1776793783417,46.31,75708.8,0.0,-0.25218,9e-05,23.97046]
[1776793783436,46.31,75708.8,0.0,-0.25218,9e-05,23.97046]
[1776793783884,46.31,75708.8,0.0,-0.25217,9e-05,23.97038]
[1776793784422,46.31,75708.8,0.0,-0.25217,9e-05,23.97038]
[1776793785255,46.31,75708.8,0.0,-0.25217,9e-05,23.97038]
[1776793784891,46.31,75704.88,0.0,-0.25253,9e-05,23.98708]
[1776793786020,46.31,75704.88,0.0,-0.25253,9e-05,23.98708]
[1776793786962,46.31,75704.04,0.0,-0.25261,9e-05,23.99058]
[1776793787032,46.31,75704.04,0.0,-0.25261,9e-05,23.99058]
[1776793787103,46.31,75710.49,0.0,-0.25201,9e-05,23.96285]
[1776793787713,46.31,75710.49,0.0,-0.25201,9e-05,23.96285]
[1776793787725,46.31,75710.49,0.0,-0.25201,9e-05,23.96285]
[1776793787912,46.31,75710.49,0.0,-0.25201,9e-05,23.96278]
[1776793789977,46.31,75713.64,0.0,-0.25172,9e-05,23.9492]
[1776793795298,46.3,75712.94,0.0,-0.25178,9e-05,23.9518]
[1776793801054,46.3,75718.04,0.0,-0.2513,9e-05,23.92941]
[1776793802175,46.3,75716.27,0.0,-0.25146,9e-05,23.93701]
[1776793803864,46.3,75715.48,0.0,-0.25153,9e-05,23.94013]
[1776793803884,46.3,75715.48,0.0,-0.25153,9e-05,23.94013]
[1776793804057,46.3,75712.83,0.0,-0.25177,9e-05,23.95139]
[1776793807899,46.3,75717.59,0.0,-0.25133,9e-05,23.93062]
[1776793807909,46.3,75717.59,0.0,-0.25133,9e-05,23.93062]
[1776793808075,46.3,75720.03,0.0,-0.2511,9e-05,23.92005]
[1776793809114,46.3,75720.03,0.0,-0.2511,9e-05,23.92005]
[1776793809306,46.3,75720.03,0.0,-0.2511,9e-05,23.92005]
[1776793809253,46.3,75722.79,0.0,-0.25085,9e-05,23.9081]
[1776793810091,46.3,75722.79,0.0,-0.25085,9e-05,23.90803]
[1776793811249,46.3,75735.78,0.0,-0.24966,9e-05,23.85201]
[1776793812118,46.3,75735.78,0.0,-0.24966,9e-05,23.85201]
[1776793812252,46.3,75735.78,0.0,-0.24966,9e-05,23.85201]
[1776793812326,46.3,75743.09,0.0,-0.24899,9e-05,23.82039]
[1776793812582,46.3,75743.09,0.0,-0.24899,9e-05,23.82039]
[1776793813116,46.3,75743.09,0.0,-0.24899,9e-05,23.82042]
[1776793814555,46.3,75751.54,0.0,-0.24822,9e-05,23.78389]
[1776793816031,46.3,75750.46,0.0,-0.24832,9e-05,23.78864]
[1776793816074,46.3,75750.46,0.0,-0.24832,9e-05,23.78864]
[1776793818855,46.3,75746.08,0.0,-0.24873,9e-05,23.80782]
[1776793818966,46.3,75746.08,0.0,-0.24873,9e-05,23.80782]
[1776793819011,46.3,75746.08,0.0,-0.24873,9e-05,23.80782]
[1776793819036,46.3,75746.08,0.0,-0.24873,9e-05,23.80782]
[1776793819127,46.3,75746.08,0.0,-0.24873,9e-05,23.80782]
[1776793819197,46.3,75743.21,0.0,-0.24899,9e-05,23.82031]
[1776793821079,46.3,75743.21,0.0,-0.24899,9e-05,23.82036]
[1776793821087,46.3,75743.21,0.0,-0.24899,9e-05,23.82036]
[1776793821091,46.3,75743.21,0.0,-0.24899,9e-05,23.82036]
[1776793821172,46.3,75740.63,0.0,-0.24923,9e-05,23.83156]
[1776793826207,46.3,75734.19,0.0,-0.24982,9e-05,23.85957]
[1776793831207,46.3,75737.53,0.0,-0.24952,9e-05,23.84535]
[1776793831760,46.3,75732.9,0.0,-0.24992,9e-05,23.86211]
[1776793832249,46.3,75732.9,0.0,-0.24992,9e-05,23.86214]
[1776793833276,46.3,75732.9,0.0,-0.24992,9e-05,23.86214]
[1776793833355,46.3,75732.9,0.0,-0.24992,9e-05,23.86214]
[1776793835349,46.3,75723.37,0.0,-0.25079,9e-05,23.90317]
[1776793836427,46.3,75723.37,0.0,-0.25079,9e-05,23.90315]
[1776793836967,46.3,75723.37,0.0,-0.25079,9e-05,23.90315]
[1776793836990,46.3,75723.37,0.0,-0.25079,9e-05,23.90315]
[1776793837284,46.3,75724.54,0.0,-0.25068,9e-05,23.89809]
[1776793838283,46.3,75724.54,0.0,-0.25068,9e-05,23.89809]
[1776793838357,46.3,75725.47,0.0,-0.2506,9e-05,23.89407]
[1776793839704,46.3,75725.47,0.0,-0.2506,9e-05,23.89404]
[1776793840308,46.3,75724.91,0.0,-0.25065,9e-05,23.89644]
[1776793842204,46.3,75724.91,0.0,-0.25065,9e-05,23.89641]
[1776793842321,46.3,75724.91,0.0,-0.25065,9e-05,23.89641]
[1776793842327,46.3,75724.91,0.0,-0.25065,9e-05,23.89641]
[1776793843326,46.3,75725.22,0.0,-0.25062,9e-05,23.89502]
[1776793845340,46.3,75714.08,0.0,-0.25164,9e-05,23.94277]
[1776793850376,46.3,75712.7,0.0,-0.25175,9e-05,23.94823]
[1776793855618,46.3,75714.48,0.0,-0.25158,9e-05,23.9402]
[1776793860533,46.29,75713.5,0.0,-0.25166,9e-05,23.94389]
[1776793860550,46.29,75716.49,0.0,-0.25139,9e-05,23.93094]
[1776793864373,46.29,75715.72,0.0,-0.25145,9e-05,23.93406]
[1776793864496,46.29,75723.78,0.0,-0.25071,9e-05,23.89922]
[1776793865678,46.29,75713.72,0.0,-0.25163,9e-05,23.94238]
[1776793866613,46.29,75713.72,0.0,-0.25163,9e-05,23.94238]
[1776793866959,46.29,75712.62,0.0,-0.25173,9e-05,23.94699]
[1776793867679,46.29,75712.62,0.0,-0.25173,9e-05,23.94699]
[1776793867895,46.29,75713.19,0.0,-0.25168,9e-05,23.94443]
[1776793869485,46.29,75713.72,0.0,-0.25162,9e-05,23.94205]
[1776793870480,46.29,75713.62,0.0,-0.25163,9e-05,23.94228]
[1776793870617,46.29,75713.62,0.0,-0.25163,9e-05,23.94228]
[1776793871131,46.29,75709.68,0.0,-0.25199,9e-05,23.9591]
[1776793876587,46.28,75702.28,0.0,-0.25266,9e-05,23.99018]
[1776793881621,46.28,75700.58,0.0,-0.2528,9e-05,23.99681]
[1776793884949,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793884975,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885060,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885067,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885147,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885238,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885265,46.28,75700.26,0.0,-0.25282,9e-05,23.99778]
[1776793885338,46.28,75708.02,0.0,-0.25211,9e-05,23.9644]
[1776793885862,46.28,75720.62,0.0,-0.25095,9e-05,23.91026]
[1776793887170,46.28,75723.89,0.0,-0.25065,9e-05,23.89606]
[1776793888704,46.28,75720.07,0.0,-0.251,9e-05,23.9125]
[1776793890906,46.28,75718.81,0.0,-0.25111,9e-05,23.9179]
[1776793891044,46.28,75718.81,0.0,-0.25111,9e-05,23.9179]
[1776793891081,46.28,75717.76,0.0,-0.25119,9e-05,23.91905]
[1776793891528,46.28,75717.76,0.0,-0.25119,9e-05,23.91905]
[1776793892272,46.28,75717.76,0.0,-0.25119,9e-05,23.91905]
[1776793892930,46.28,75718.88,0.0,-0.25108,9e-05,23.91419]
[1776793893027,46.28,75720.32,0.0,-0.25095,9e-05,23.90796]
[1776793894902,46.28,75726.5,0.0,-0.25039,9e-05,23.8813]
[1776793895423,46.28,75732.06,0.0,-0.24988,9e-05,23.85731]
[1776793898648,46.28,75733.65,0.0,-0.24973,9e-05,23.85051]
[1776793898958,46.28,75733.65,0.0,-0.24973,9e-05,23.85051]
[1776793898977,46.28,75730.02,0.0,-0.25007,9e-05,23.86624]
[1776793904783,46.28,75729.1,0.0,-0.25015,9e-05,23.87032]
[1776793909818,46.28,75728.26,0.0,-0.25023,9e-05,23.87405]
[1776793914854,46.28,75728.99,0.0,-0.25016,9e-05,23.87094]
[1776793915155,46.28,75728.99,0.0,-0.25016,9e-05,23.87094]
[1776793915210,46.28,75737.6,0.0,-0.24938,9e-05,23.83382]
[1776793920735,46.28,75740.96,0.0,-0.24908,9e-05,23.8196]
[1776793925933,46.28,75743.17,0.0,-0.24889,9e-05,23.81044]
[1776793931446,46.28,75746.57,0.0,-0.24858,9e-05,23.79607]
[1776793934342,46.29,75758.18,0.0,-0.24754,9e-05,23.74637]
[1776793935677,46.29,75758.18,0.0,-0.24754,9e-05,23.74654]
[1776793935762,46.29,75758.18,0.0,-0.24754,9e-05,23.74654]
[1776793937682,46.29,75768.13,0.0,-0.24665,9e-05,23.70364]
[1776793937698,46.29,75768.13,0.0,-0.24665,9e-05,23.70364]
[1776793937716,46.29,75768.13,0.0,-0.24665,9e-05,23.70364]
[1776793937724,46.29,75768.13,0.0,-0.24665,9e-05,23.70364]
[1776793938476,46.29,75773.25,0.0,-0.24619,9e-05,23.68149]
[1776793940045,46.29,75777.65,0.0,-0.24579,9e-05,23.66249]
[1776793941500,46.29,75781.31,0.0,-0.24547,9e-05,23.64694]
[1776793942008,46.29,75781.31,0.0,-0.24547,9e-05,23.64694]
[1776793942289,46.29,75781.31,0.0,-0.24547,9e-05,23.64694]
[1776793942407,46.29,75782.03,0.0,-0.24541,9e-05,23.64403]
[1776793942575,46.29,75782.03,0.0,-0.24541,9e-05,23.64403]
[1776793942888,46.29,75782.03,0.0,-0.24541,9e-05,23.64403]
[1776793943138,46.29,75782.03,0.0,-0.24541,9e-05,23.64403]
[1776793943237,46.3,75794.85,0.0,-0.24425,9e-05,23.58815]
[1776793943840,46.3,75794.85,0.0,-0.24425,9e-05,23.58815]
[1776793944479,46.3,75794.85,0.0,-0.24425,9e-05,23.58815]
[1776793944487,46.3,75794.85,0.0,-0.24426,9e-05,23.58845]
[1776793945276,46.3,75794.85,0.0,-0.24426,9e-05,23.58845]
[1776793945291,46.3,75807.23,0.0,-0.24315,9e-05,23.53412]
[1776793949965,46.3,75812.55,0.0,-0.24267,9e-05,23.51096]
[1776793950105,46.3,75812.55,0.0,-0.24267,9e-05,23.51096]
[1776793950138,46.3,75812.55,0.0,-0.24267,9e-05,23.51096]
[1776793950329,46.3,75818.73,0.0,-0.24212,9e-05,23.48381]
[1776793951383,46.3,75818.73,0.0,-0.24212,9e-05,23.48381]
[1776793953573,46.3,75818.65,0.0,-0.24211,9e-05,23.48122]
[1776793953720,46.3,75818.65,0.0,-0.24211,9e-05,23.48122]
[1776793953935,46.3,75818.65,0.0,-0.24211,9e-05,23.48122]
[1776793954043,46.3,75818.65,0.0,-0.24211,9e-05,23.48122]
[1776793954118,46.3,75818.65,0.0,-0.24211,9e-05,23.48122]
[1776793954184,46.3,75805.67,0.0,-0.24328,9e-05,23.53847]
[1776793955056,46.3,75805.67,0.0,-0.24328,9e-05,23.53847]
[1776793955425,46.3,75805.67,0.0,-0.24328,9e-05,23.53847]
[1776793955436,46.3,75805.67,0.0,-0.24328,9e-05,23.53847]
[1776793955445,46.3,75805.67,0.0,-0.24328,9e-05,23.53847]
[1776793955583,46.3,75798.18,0.0,-0.24396,9e-05,23.57142]
[1776793956149,46.3,75798.18,0.0,-0.24396,9e-05,23.57144]
[1776793957438,46.3,75809.12,0.0,-0.24297,9e-05,23.52343]
[1776793963198,46.3,75810.32,0.0,-0.24287,9e-05,23.51858]
[1776793966598,46.3,75805.35,0.0,-0.24332,9e-05,23.54062]
[1776793967764,46.3,75804.94,0.0,-0.24336,9e-05,23.54247]
[1776793968235,46.3,75804.94,0.0,-0.24336,9e-05,23.54252]
[1776793971801,46.3,75803.21,0.0,-0.24352,9e-05,23.55024]
[1776793971808,46.3,75803.21,0.0,-0.24352,9e-05,23.55024]
[1776793972408,46.3,75803.21,0.0,-0.24352,9e-05,23.55024]
[1776793972509,46.3,75802.05,0.0,-0.24363,9e-05,23.55537]
[1776793973025,46.3,75802.05,0.0,-0.24363,9e-05,23.55537]
[1776793977032,46.31,75795.78,0.0,-0.24419,9e-05,23.58296]
[1776793977287,46.31,75795.78,0.0,-0.24419,9e-05,23.58296]
[1776793977349,46.31,75781.26,0.0,-0.24551,9e-05,23.64684]
[1776793977734,46.31,75781.26,0.0,-0.24551,9e-05,23.64684]
[1776793977879,46.31,75781.26,0.0,-0.24551,9e-05,23.64684]
[1776793978310,46.31,75781.91,0.0,-0.24546,9e-05,23.64426]
[1776793980899,46.31,75778.66,0.0,-0.24576,9e-05,23.65892]
[1776793980908,46.31,75778.66,0.0,-0.24576,9e-05,23.65892]
[1776793980911,46.31,75778.66,0.0,-0.24576,9e-05,23.65892]
[1776793981336,46.31,75778.14,0.0,-0.24581,9e-05,23.66142]
[1776793984911,46.31,75784.09,0.0,-0.24528,9e-05,23.63577]
[1776793985379,46.31,75784.09,0.0,-0.24528,9e-05,23.63577]
[1776793985517,46.31,75771.93,0.0,-0.24638,9e-05,23.68884]
[1776793985970,46.31,75771.93,0.0,-0.24638,9e-05,23.68884]
[1776793986505,46.31,75763.68,0.0,-0.24713,9e-05,23.72498]
[1776793988571,46.32,75761.47,0.0,-0.24734,9e-05,23.73505]
[1776793993598,46.32,75755.28,0.0,-0.24792,9e-05,23.76244]
[1776793994460,46.32,75752.7,0.0,-0.24815,9e-05,23.77374]
[1776793995504,46.32,75752.7,0.0,-0.24815,9e-05,23.77374]
[1776793996098,46.32,75747.21,0.0,-0.24866,9e-05,23.79774]
[1776793996449,46.32,75747.21,0.0,-0.24866,9e-05,23.79774]
[1776793998186,46.32,75745.79,0.0,-0.24879,9e-05,23.80396]
[1776793998463,46.32,75746.04,0.0,-0.24877,9e-05,23.80294]
[1776794003498,46.32,75753.14,0.0,-0.24813,9e-05,23.77273]
[1776794008533,46.32,75751.01,0.0,-0.24833,9e-05,23.78245]
[1776794013568,46.33,75751.54,0.0,-0.24828,9e-05,23.77744]
[1776794018205,46.33,75748.22,0.0,-0.24859,9e-05,23.79225]
[1776794018483,46.33,75748.22,0.0,-0.24859,9e-05,23.79225]
[1776794018603,46.33,75742.51,0.0,-0.24911,9e-05,23.81701]
[1776794019614,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794020447,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794020527,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794020617,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794020980,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794021036,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794021298,46.33,75732.8,0.0,-0.25,9e-05,23.85897]
[1776794021626,46.33,75727.19,0.0,-0.25051,9e-05,23.88315]
[1776794021693,46.33,75727.19,0.0,-0.25051,9e-05,23.88315]
[1776794022531,46.33,75727.19,0.0,-0.25051,9e-05,23.88315]
[1776794022631,46.33,75721.58,0.0,-0.25102,9e-05,23.90724]
[1776794024029,46.33,75715.65,0.0,-0.25156,9e-05,23.93264]
[1776794024054,46.33,75715.65,0.0,-0.25156,9e-05,23.93264]
[1776794024645,46.33,75712.48,0.0,-0.25185,9e-05,23.94615]
[1776794027345,46.33,75714.49,0.0,-0.25167,9e-05,23.93743]
[1776794027797,46.33,75716.08,0.0,-0.25152,9e-05,23.93052]
[1776794028399,46.33,75716.08,0.0,-0.25152,9e-05,23.93052]
[1776794029422,46.33,75698.13,0.0,-0.25316,9e-05,24.00718]
[1776794031344,46.33,75692.37,0.0,-0.25369,9e-05,24.0316]
[1776794031618,46.33,75692.37,0.0,-0.25369,9e-05,24.0316]
[1776794031398,46.33,75689.52,0.0,-0.25395,9e-05,24.04355]
[1776794031920,46.33,75689.52,0.0,-0.25395,9e-05,24.04355]
[1776794032660,46.32,75683.1,0.0,-0.25454,9e-05,24.07068]
[1776794033125,46.32,75677.48,0.0,-0.25505,9e-05,24.09437]
[1776794034580,46.32,75677.48,0.0,-0.25505,9e-05,24.09437]
[1776794034600,46.32,75677.48,0.0,-0.25505,9e-05,24.09437]
[1776794034600,46.32,75673.29,0.0,-0.25543,9e-05,24.11169]
[1776794035483,46.32,75672.33,0.0,-0.25552,9e-05,24.11576]
[1776794036301,46.32,75672.33,0.0,-0.25552,9e-05,24.11576]
[1776794036703,46.32,75669.14,0.0,-0.25581,9e-05,24.12902]
[1776794041933,46.31,75669.01,0.0,-0.25579,9e-05,24.12814]
[1776794047763,46.3,75662.61,0.0,-0.25635,9e-05,24.1535]
[1776794052850,46.3,75663.17,0.0,-0.25627,9e-05,24.15004]
[1776794058141,46.3,75657.25,0.0,-0.25681,9e-05,24.17462]
[1776794059874,46.3,75658.88,0.0,-0.25666,9e-05,24.16747]
[1776794060266,46.3,75658.88,0.0,-0.25666,9e-05,24.16747]
[1776794060340,46.3,75651.68,0.0,-0.25732,9e-05,24.19775]
[1776794060975,46.3,75651.68,0.0,-0.25732,9e-05,24.19775]
[1776794061089,46.3,75651.68,0.0,-0.25732,9e-05,24.19775]
[1776794061825,46.29,75648.26,0.0,-0.25764,9e-05,24.21204]
[1776794061917,46.29,75648.26,0.0,-0.25764,9e-05,24.21204]
[1776794063166,46.29,75649.04,0.0,-0.25756,9e-05,24.20857]
[1776794063205,46.29,75649.04,0.0,-0.25756,9e-05,24.20857]
[1776794063249,46.29,75649.04,0.0,-0.25756,9e-05,24.20857]
[1776794063283,46.29,75649.04,0.0,-0.25756,9e-05,24.20857]
[1776794063290,46.29,75649.04,0.0,-0.25756,9e-05,24.20857]
[1776794063382,46.29,75651.63,0.0,-0.25732,9e-05,24.19746]
[1776794065116,46.29,75653.47,0.0,-0.25714,9e-05,24.1895]
[1776794065222,46.29,75653.47,0.0,-0.25714,9e-05,24.1895]
[1776794065234,46.29,75653.47,0.0,-0.25714,9e-05,24.1895]
[1776794065599,46.29,75654.47,0.0,-0.25704,9e-05,24.18495]
[1776794066603,46.29,75654.47,0.0,-0.25704,9e-05,24.18495]
[1776794067056,46.29,75654.66,0.0,-0.25702,9e-05,24.18398]
[1776794067135,46.29,75654.66,0.0,-0.25702,9e-05,24.18398]
[1776794067155,46.29,75654.66,0.0,-0.25702,9e-05,24.18398]
[1776794067219,46.29,75654.66,0.0,-0.25702,9e-05,24.18398]
[1776794067224,46.29,75654.66,0.0,-0.25702,9e-05,24.18398]
[1776794069644,46.29,75654.98,0.0,-0.25699,9e-05,24.18263]
[1776794071225,46.29,75654.6,0.0,-0.25702,9e-05,24.18375]
[1776794071493,46.29,75652.28,0.0,-0.25721,9e-05,24.19011]
[1776794073256,46.29,75653.0,0.0,-0.25714,9e-05,24.1869]
[1776794073303,46.29,75653.0,0.0,-0.25714,9e-05,24.1869]
[1776794073346,46.28,75653.82,0.0,-0.25706,9e-05,24.18326]
[1776794073770,46.28,75653.82,0.0,-0.25706,9e-05,24.18326]
[1776794075316,46.28,75653.82,0.0,-0.25706,9e-05,24.18309]
[1776794075669,46.28,75649.49,0.0,-0.25745,9e-05,24.20104]
[1776794076972,46.28,75649.49,0.0,-0.25745,9e-05,24.20104]
[1776794077042,46.28,75651.89,0.0,-0.25723,9e-05,24.19072]
[1776794080951,46.28,75649.26,0.0,-0.25746,9e-05,24.20131]
[1776794081128,46.28,75649.26,0.0,-0.25746,9e-05,24.20131]
[1776794081327,46.28,75649.26,0.0,-0.25746,9e-05,24.20131]
[1776794081474,46.28,75649.26,0.0,-0.25746,9e-05,24.20131]
[1776794081538,46.28,75649.26,0.0,-0.25746,9e-05,24.20131]
[1776794081607,46.28,75634.93,0.0,-0.25879,9e-05,24.26149]
[1776794083004,46.28,75634.93,0.0,-0.25879,9e-05,24.26144]
[1776794083505,46.28,75634.93,0.0,-0.25879,9e-05,24.26144]
[1776794083831,46.28,75630.48,0.0,-0.2592,9e-05,24.28001]
[1776794085651,46.28,75631.02,0.0,-0.25915,9e-05,24.2776]
[1776794085706,46.28,75631.02,0.0,-0.25915,9e-05,24.2776]
[1776794086088,46.27,75628.81,0.0,-0.25935,9e-05,24.28661]
[1776794088392,46.27,75614.76,0.0,-0.26066,9e-05,24.34514]
[1776794089560,46.27,75614.76,0.0,-0.26066,9e-05,24.34514]
[1776794090189,46.27,75614.25,0.0,-0.2607,9e-05,24.34689]
[1776794095236,46.27,75616.42,0.0,-0.26047,9e-05,24.33685]
[1776794100261,46.26,75618.81,0.0,-0.26023,9e-05,24.32601]
[1776794102875,46.26,75613.26,0.0,-0.26075,9e-05,24.34908]
[1776794103326,46.26,75613.26,0.0,-0.26075,9e-05,24.34908]
[1776794103353,46.26,75613.26,0.0,-0.26075,9e-05,24.34908]
[1776794103603,46.26,75613.26,0.0,-0.26075,9e-05,24.34908]
[1776794103655,46.26,75600.53,0.0,-0.26194,9e-05,24.40219]
[1776794103761,46.26,75600.53,0.0,-0.26194,9e-05,24.40219]
[1776794104559,46.26,75584.47,0.0,-0.26346,9e-05,24.46901]
[1776794105113,46.26,75584.47,0.0,-0.26346,9e-05,24.46901]
[1776794105612,46.26,75582.26,0.0,-0.26367,9e-05,24.47823]
[1776794106130,46.26,75582.26,0.0,-0.26367,9e-05,24.47823]
[1776794106187,46.26,75582.26,0.0,-0.26367,9e-05,24.47823]
[1776794106216,46.26,75582.26,0.0,-0.26367,9e-05,24.47823]
[1776794106339,46.26,75582.26,0.0,-0.26367,9e-05,24.47823]
[1776794106728,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794107820,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794108278,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794108314,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794108516,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794108665,46.26,75589.59,0.0,-0.26297,9e-05,24.44783]
[1776794108682,46.26,75603.36,0.0,-0.26168,9e-05,24.39066]
[1776794109095,46.26,75603.36,0.0,-0.26168,9e-05,24.39066]
[1776794109757,46.26,75596.69,0.0,-0.26231,9e-05,24.41851]
[1776794109779,46.26,75596.69,0.0,-0.26231,9e-05,24.41851]
[1776794110742,46.26,75592.38,0.0,-0.26272,9e-05,24.43648]
[1776794113600,46.26,75598.44,0.0,-0.26215,9e-05,24.41132]
[1776794113626,46.26,75598.44,0.0,-0.26215,9e-05,24.41132]
[1776794113710,46.26,75601.38,0.0,-0.26187,9e-05,24.3991]
[1776794114625,46.26,75601.38,0.0,-0.26187,9e-05,24.3991]
[1776794114669,46.26,75601.38,0.0,-0.26187,9e-05,24.3991]
[1776794114721,46.26,75589.04,0.0,-0.26303,9e-05,24.45046]
[1776794114971,46.26,75589.04,0.0,-0.26303,9e-05,24.45046]
[1776794115351,46.26,75589.04,0.0,-0.26303,9e-05,24.45046]
[1776794115580,46.26,75589.04,0.0,-0.26303,9e-05,24.45046]
[1776794115742,46.26,75582.14,0.0,-0.26368,9e-05,24.47906]
[1776794115771,46.26,75582.14,0.0,-0.26368,9e-05,24.47906]
[1776794115943,46.26,75582.14,0.0,-0.26368,9e-05,24.47906]
[1776794116702,46.26,75568.05,0.0,-0.26501,9e-05,24.53727]
[1776794117917,46.26,75561.07,0.0,-0.26567,9e-05,24.56601]
[1776794118329,46.26,75561.07,0.0,-0.26567,9e-05,24.56595]
[1776794120705,46.26,75562.57,0.0,-0.26553,9e-05,24.55969]
[1776794121352,46.26,75565.59,0.0,-0.26524,9e-05,24.5471]
[1776794121825,46.26,75565.59,0.0,-0.26524,9e-05,24.5471]
[1776794121966,46.26,75565.59,0.0,-0.26524,9e-05,24.5471]
[1776794122054,46.26,75565.59,0.0,-0.26524,9e-05,24.5471]
[1776794122358,46.26,75567.08,0.0,-0.2651,9e-05,24.54089]
[1776794123871,46.26,75568.31,0.0,-0.26498,9e-05,24.53575]
[1776794124649,46.26,75568.39,0.0,-0.26497,9e-05,24.5353]
[1776794128436,46.26,75569.0,0.0,-0.26491,9e-05,24.53267]
[1776794129138,46.26,75568.52,0.0,-0.26495,9e-05,24.53452]
[1776794129619,46.26,75564.65,0.0,-0.26532,9e-05,24.55046]
[1776794134728,46.26,75561.25,0.0,-0.26561,9e-05,24.56085]
[1776794135623,46.26,75567.37,0.0,-0.26503,9e-05,24.53546]
[1776794135657,46.26,75567.37,0.0,-0.26503,9e-05,24.53546]
[1776794136783,46.26,75558.13,0.0,-0.2659,9e-05,24.57342]
[1776794137399,46.26,75558.13,0.0,-0.2659,9e-05,24.57342]
[1776794137497,46.26,75553.79,0.0,-0.26631,9e-05,24.59115]
[1776794137956,46.26,75553.79,0.0,-0.26631,9e-05,24.59115]
[1776794138035,46.26,75553.79,0.0,-0.26631,9e-05,24.59115]
[1776794138470,46.26,75553.79,0.0,-0.26631,9e-05,24.59104]
[1776794138837,46.26,75553.79,0.0,-0.26631,9e-05,24.59104]
[1776794139581,46.26,75540.15,0.0,-0.2676,0.0001,24.64676]
[1776794140054,46.26,75540.15,0.0,-0.2676,0.0001,24.64676]
[1776794140137,46.26,75540.15,0.0,-0.2676,0.0001,24.64676]
[1776794140588,46.25,75539.05,0.0,-0.2677,0.0001,24.65109]
[1776794142331,46.25,75539.05,0.0,-0.2677,0.0001,24.6509]
[1776794142497,46.25,75537.75,0.0,-0.26782,0.0001,24.65601]
[1776794144501,46.25,75540.47,0.0,-0.26756,0.0001,24.6447]
[1776794144582,46.25,75539.69,0.0,-0.26763,0.0001,24.64769]
[1776794145021,46.25,75539.69,0.0,-0.26763,0.0001,24.64769]
[1776794145525,46.25,75539.69,0.0,-0.26763,0.0001,24.64769]
[1776794145591,46.25,75523.62,0.0,-0.26915,0.0001,24.713]
[1776794145812,46.25,75523.62,0.0,-0.26915,0.0001,24.713]
[1776794148287,46.25,75515.56,0.0,-0.26991,0.0001,24.74527]
[1776794149039,46.25,75514.33,0.0,-0.27002,0.0001,24.74997]
[1776794151981,46.24,75510.21,0.0,-0.2704,0.0001,24.76579]
[1776794152014,46.24,75510.21,0.0,-0.2704,0.0001,24.76579]
[1776794152078,46.24,75510.21,0.0,-0.2704,0.0001,24.76579]
[1776794152215,46.24,75510.21,0.0,-0.2704,0.0001,24.76579]
[1776794152570,46.24,75509.72,0.0,-0.27044,0.0001,24.76748]
[1776794155638,46.23,75523.32,0.0,-0.26912,0.0001,24.71146]
[1776794156273,46.23,75523.32,0.0,-0.26912,0.0001,24.71146]
[1776794156500,46.23,75523.32,0.0,-0.26912,0.0001,24.71146]
[1776794156620,46.23,75523.32,0.0,-0.26912,0.0001,24.71146]
[1776794156796,46.23,75532.99,0.0,-0.26819,0.0001,24.67181]
[1776794158429,46.23,75532.99,0.0,-0.26819,0.0001,24.67157]
[1776794158611,46.23,75536.84,0.0,-0.26782,0.0001,24.65565]
[1776794162642,46.23,75547.06,0.0,-0.26683,9e-05,24.61318]
[1776794166671,46.22,75537.07,0.0,-0.26777,0.0001,24.65348]
[1776794171712,46.22,75530.81,0.0,-0.26834,0.0001,24.67812]
[1776794173907,46.22,75535.45,0.0,-0.26789,0.0001,24.65877]
[1776794174307,46.22,75535.45,0.0,-0.26789,0.0001,24.65877]
[1776794174435,46.22,75535.45,0.0,-0.26789,0.0001,24.65877]
[1776794174623,46.22,75535.45,0.0,-0.26789,0.0001,24.65877]
[1776794174752,46.22,75534.86,0.0,-0.26795,0.0001,24.66099]
[1776794175563,46.22,75534.86,0.0,-0.26795,0.0001,24.66099]
[1776794175749,46.21,75523.23,0.0,-0.26905,0.0001,24.708]
[1776794177675,46.21,75517.79,0.0,-0.26956,0.0001,24.73012]
[1776794178579,46.21,75517.39,0.0,-0.2696,0.0001,24.73149]
[1776794178692,46.21,75517.39,0.0,-0.2696,0.0001,24.73149]
[1776794178705,46.21,75517.39,0.0,-0.2696,0.0001,24.73149]
[1776794178806,46.21,75512.23,0.0,-0.27008,0.0001,24.75219]
[1776794179203,46.21,75512.23,0.0,-0.27008,0.0001,24.75219]
[1776794180571,46.21,75512.23,0.0,-0.27008,0.0001,24.75212]
[1776794180666,46.21,75512.23,0.0,-0.27008,0.0001,24.75212]
[1776794180783,46.21,75513.87,0.0,-0.26992,0.0001,24.7452]
[1776794182635,46.21,75514.51,0.0,-0.26985,0.0001,24.74234]
[1776794182797,46.21,75513.05,0.0,-0.26999,0.0001,24.748]
[1776794184641,46.21,75512.31,0.0,-0.27005,0.0001,24.75074]
[1776794184814,46.2,75514.07,0.0,-0.26988,0.0001,24.74351]
[1776794186666,46.2,75513.23,0.0,-0.26996,0.0001,24.74683]
[1776794186826,46.2,75512.07,0.0,-0.27007,0.0001,24.75146]
[1776794190183,46.2,75509.66,0.0,-0.27029,0.0001,24.76097]
[1776794190701,46.2,75509.66,0.0,-0.27029,0.0001,24.76097]
[1776794190777,46.2,75508.68,0.0,-0.27038,0.0001,24.76467]
[1776794195651,46.2,75508.04,0.0,-0.27041,0.0001,24.76322]
[1776794195749,46.19,75510.19,0.0,-0.27019,0.0001,24.75398]
[1776794199425,46.19,75518.04,0.0,-0.26943,0.0001,24.7216]
[1776794199725,46.19,75518.04,0.0,-0.26943,0.0001,24.7216]
[1776794204759,46.18,75518.39,0.0,-0.26937,0.0001,24.71884]
[1776794206781,46.18,75528.2,0.0,-0.26842,0.0001,24.67822]
[1776794206930,46.18,75528.2,0.0,-0.26842,0.0001,24.67822]
[1776794207632,46.18,75528.2,0.0,-0.26842,0.0001,24.67822]
[1776794207716,46.18,75528.53,0.0,-0.26838,0.0001,24.6767]
[1776794208952,46.18,75528.53,0.0,-0.26838,0.0001,24.6767]
[1776794209053,46.18,75527.73,0.0,-0.26845,0.0001,24.6798]
[1776794212977,46.18,75529.02,0.0,-0.26832,0.0001,24.67383]
[1776794213697,46.17,75529.22,0.0,-0.26829,0.0001,24.67285]
[1776794218717,46.17,75526.94,0.0,-0.2685,0.0001,24.68146]
[1776794220137,46.17,75527.37,0.0,-0.26845,0.0001,24.67935]
[1776794221093,46.17,75528.45,0.0,-0.26834,0.0001,24.67494]
[1776794221159,46.17,75530.01,0.0,-0.26819,0.0001,24.66839]
[1776794223014,46.17,75531.42,0.0,-0.26805,0.0001,24.66229]
[1776794223799,46.17,75531.59,0.0,-0.26803,0.0001,24.66143]
[1776794229499,46.16,75533.01,0.0,-0.26788,0.0001,24.65501]
[1776794235078,46.16,75535.76,0.0,-0.2676,0.0001,24.64276]
[1776794239367,46.15,75540.35,0.0,-0.26715,0.0001,24.62353]
[1776794239878,46.15,75540.35,0.0,-0.26715,0.0001,24.62353]
[1776794239438,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794239951,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794239997,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794240066,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794240720,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794240783,46.15,75544.03,0.0,-0.2668,0.0001,24.60818]
[1776794243266,46.15,75553.86,0.0,-0.26586,9e-05,24.56757]
[1776794243339,46.15,75555.3,0.0,-0.26572,9e-05,24.56158]
[1776794249573,46.15,75555.01,0.0,-0.26574,9e-05,24.56255]
[1776794255316,46.15,75553.95,0.0,-0.26582,9e-05,24.5634]
[1776794260356,46.15,75549.88,0.0,-0.2662,0.0001,24.5799]
[1776794263537,46.15,75553.99,0.0,-0.26581,9e-05,24.56288]
[1776794263546,46.15,75553.99,0.0,-0.26581,9e-05,24.56288]
[1776794263864,46.15,75554.4,0.0,-0.26577,9e-05,24.56116]
[1776794268914,46.15,75560.74,0.0,-0.26517,9e-05,24.53492]
[1776794272302,46.15,75561.91,0.0,-0.26506,9e-05,24.53009]
[1776794272936,46.15,75559.59,0.0,-0.26527,9e-05,24.53967]
[1776794273865,46.15,75555.19,0.0,-0.26569,9e-05,24.55782]
[1776794278891,46.15,75555.8,0.0,-0.26563,9e-05,24.55514]
[1776794283932,46.15,75559.17,0.0,-0.26531,9e-05,24.54101]
[1776794285812,46.14,75560.74,0.0,-0.26516,9e-05,24.53444]
[1776794285838,46.14,75560.74,0.0,-0.26515,9e-05,24.53439]
[1776794290872,46.14,75561.05,0.0,-0.26512,9e-05,24.53294]
[1776794295897,46.14,75564.09,0.0,-0.26483,9e-05,24.5201]
[1776794301064,46.14,75562.88,0.0,-0.26494,9e-05,24.52478]
[1776794308687,46.14,75565.96,0.0,-0.26463,9e-05,24.51159]
[1776794313723,46.14,75569.66,0.0,-0.26426,9e-05,24.49279]
[1776794318758,46.14,75567.16,0.0,-0.26449,9e-05,24.50292]
[1776794323793,46.13,75563.11,0.0,-0.26487,9e-05,24.51943]
[1776794324248,46.13,75563.11,0.0,-0.26487,9e-05,24.51943]
[1776794324543,46.13,75563.11,0.0,-0.26487,9e-05,24.51943]
[1776794324800,46.13,75560.92,0.0,-0.26508,9e-05,24.52842]
[1776794325735,46.13,75560.92,0.0,-0.26508,9e-05,24.52842]
[1776794325807,46.13,75560.92,0.0,-0.26508,9e-05,24.52842]
[1776794325901,46.13,75544.92,0.0,-0.2666,0.0001,24.59431]
[1776794326011,46.13,75544.92,0.0,-0.2666,0.0001,24.59431]
[1776794326302,46.13,75544.92,0.0,-0.2666,0.0001,24.59431]
[1776794328474,46.13,75540.58,0.0,-0.267,0.0001,24.6119]
[1776794328828,46.13,75540.19,0.0,-0.26704,0.0001,24.61334]
[1776794333863,46.13,75547.33,0.0,-0.26634,0.0001,24.5833]
[1776794335038,46.13,75547.37,0.0,-0.26634,0.0001,24.583]
[1776794337186,46.13,75546.05,0.0,-0.26646,0.0001,24.58817]
[1776794337218,46.13,75546.05,0.0,-0.26646,0.0001,24.58817]
[1776794337256,46.13,75546.05,0.0,-0.26646,0.0001,24.58817]
[1776794337892,46.13,75546.17,0.0,-0.26644,0.0001,24.58755]
[1776794340499,46.12,75542.3,0.0,-0.2668,0.0001,24.6032]
[1776794340983,46.12,75540.46,0.0,-0.26698,0.0001,24.61062]
[1776794341119,46.12,75540.46,0.0,-0.26698,0.0001,24.61062]
[1776794344186,46.12,75541.54,0.0,-0.26686,0.0001,24.60577]
[1776794345438,46.12,75539.95,0.0,-0.26701,0.0001,24.61216]
[1776794346129,46.12,75530.87,0.0,-0.26788,0.0001,24.64926]
[1776794346136,46.12,75530.87,0.0,-0.26788,0.0001,24.64926]
[1776794346954,46.12,75523.94,0.0,-0.26853,0.0001,24.67743]
[1776794351967,46.11,75521.53,0.0,-0.26874,0.0001,24.68641]
[1776794356985,46.11,75521.46,0.0,-0.26873,0.0001,24.68561]
[1776794358718,46.11,75522.95,0.0,-0.26858,0.0001,24.67909]
[1776794358782,46.1,75521.6,0.0,-0.2687,0.0001,24.68439]
[1776794364610,46.1,75529.09,0.0,-0.26796,0.0001,24.65269]
[1776794366219,46.1,75539.2,0.0,-0.26699,0.0001,24.61102]
[1776794368113,46.1,75549.84,0.0,-0.26597,0.0001,24.56679]
[1776794368738,46.1,75549.84,0.0,-0.26597,0.0001,24.56679]
[1776794368806,46.1,75549.84,0.0,-0.26597,0.0001,24.56679]
[1776794368844,46.1,75549.84,0.0,-0.26597,0.0001,24.56679]
[1776794368941,46.1,75552.78,0.0,-0.26569,0.0001,24.55456]
[1776794370840,46.1,75554.36,0.0,-0.26554,0.0001,24.54796]
[1776794370894,46.09,75554.6,0.0,-0.26551,0.0001,24.54689]
[1776794372649,46.09,75554.66,0.0,-0.26549,0.0001,24.5434]
[1776794372806,46.09,75556.99,0.0,-0.26527,9e-05,24.53364]
[1776794374331,46.09,75559.9,0.0,-0.26499,9e-05,24.52154]
[1776794374370,46.09,75564.18,0.0,-0.26458,9e-05,24.50382]
[1776794377574,46.09,75562.27,0.0,-0.26476,9e-05,24.51166]
[1776794378915,46.09,75562.3,0.0,-0.26476,9e-05,24.51151]
[1776794378973,46.09,75556.93,0.0,-0.26527,9e-05,24.53371]
[1776794384104,46.09,75549.82,0.0,-0.26594,0.0001,24.56284]
[1776794390629,46.09,75549.91,0.0,-0.26592,0.0001,24.56213]
[1776794395686,46.09,75548.25,0.0,-0.26607,0.0001,24.56858]
[1776794400697,46.09,75548.27,0.0,-0.26606,0.0001,24.5681]
[1776794400775,46.09,75548.27,0.0,-0.26606,0.0001,24.5681]
[1776794400907,46.09,75548.27,0.0,-0.26606,0.0001,24.5681]
[1776794400997,46.09,75548.27,0.0,-0.26606,0.0001,24.5681]
[1776794401074,46.09,75548.27,0.0,-0.26606,0.0001,24.5681]
[1776794400995,46.09,75547.79,0.0,-0.26611,0.0001,24.57001]
[1776794401349,46.09,75547.79,0.0,-0.26611,0.0001,24.57001]
[1776794401497,46.09,75547.79,0.0,-0.26611,0.0001,24.57001]
[1776794401505,46.09,75547.79,0.0,-0.26611,0.0001,24.57001]
[1776794401997,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402085,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402121,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402145,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402232,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402496,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402585,46.08,75538.66,0.0,-0.26697,0.0001,24.60742]
[1776794402936,46.08,75523.94,0.0,-0.26838,0.0001,24.6678]
[1776794403284,46.08,75523.94,0.0,-0.26838,0.0001,24.6678]
[1776794403963,46.08,75517.83,0.0,-0.26896,0.0001,24.69261]
[1776794405316,46.08,75516.89,0.0,-0.26904,0.0001,24.69626]
[1776794405326,46.08,75516.89,0.0,-0.26904,0.0001,24.69626]
[1776794405644,46.08,75517.71,0.0,-0.26896,0.0001,24.69271]
[1776794411011,46.08,75518.45,0.0,-0.26887,0.0001,24.68889]
[1776794411367,46.08,75526.57,0.0,-0.26809,0.0001,24.65546]
[1776794411389,46.08,75526.57,0.0,-0.26809,0.0001,24.65546]
[1776794412015,46.08,75527.32,0.0,-0.26802,0.0001,24.65222]
[1776794413568,46.07,75539.27,0.0,-0.26687,0.0001,24.60286]
[1776794417465,46.07,75524.84,0.0,-0.26824,0.0001,24.66175]
[1776794419984,46.07,75520.67,0.0,-0.26864,0.0001,24.67869]
[1776794420528,46.07,75526.22,0.0,-0.2681,0.0001,24.65561]
[1776794425529,46.07,75526.24,0.0,-0.26808,0.0001,24.65467]
[1776794428112,46.06,75535.81,0.0,-0.26715,0.0001,24.61488]
[1776794433144,46.06,75527.81,0.0,-0.26788,0.0001,24.64384]
[1776794438083,46.06,75537.0,0.0,-0.26699,0.0001,24.60536]
[1776794443102,46.05,75539.13,0.0,-0.26678,0.0001,24.59619]
[1776794445454,46.05,75542.5,0.0,-0.26645,0.0001,24.58202]
[1776794445539,46.05,75542.5,0.0,-0.26645,0.0001,24.58202]
[1776794445557,46.05,75542.5,0.0,-0.26645,0.0001,24.58202]
[1776794445618,46.05,75542.5,0.0,-0.26645,0.0001,24.58202]
[1776794445972,46.05,75542.5,0.0,-0.26645,0.0001,24.58202]
[1776794446094,46.05,75549.19,0.0,-0.26581,0.0001,24.55432]
[1776794447844,46.05,75549.19,0.0,-0.26581,0.0001,24.55424]
[1776794447902,46.05,75549.19,0.0,-0.26581,0.0001,24.55424]
[1776794447910,46.05,75554.21,0.0,-0.26533,0.0001,24.53344]
[1776794449908,46.05,75554.21,0.0,-0.26533,0.0001,24.5334]
[1776794449940,46.05,75553.07,0.0,-0.26544,0.0001,24.5381]
[1776794455731,46.05,75553.26,0.0,-0.26542,0.0001,24.5372]
[1776794459089,46.05,75564.96,0.0,-0.26431,9e-05,24.48876]
[1776794461967,46.05,75569.11,0.0,-0.26392,9e-05,24.47162]
[1776794462060,46.05,75569.56,0.0,-0.26388,9e-05,24.46982]
[1776794462171,46.05,75569.56,0.0,-0.26388,9e-05,24.46982]
[1776794463265,46.05,75569.56,0.0,-0.26388,9e-05,24.46989]
[1776794463360,46.05,75569.56,0.0,-0.26388,9e-05,24.46989]
[1776794464010,46.05,75569.56,0.0,-0.26388,9e-05,24.46989]
[1776794464041,46.05,75569.56,0.0,-0.26388,9e-05,24.46989]
[1776794464143,46.05,75574.92,0.0,-0.26337,9e-05,24.44772]
[1776794466006,46.05,75574.92,0.0,-0.26337,9e-05,24.44772]
[1776794466124,46.05,75576.26,0.0,-0.26325,9e-05,24.44222]
[1776794470837,46.05,75585.86,0.0,-0.26235,9e-05,24.40264]
[1776794475953,46.06,75586.43,0.0,-0.2623,9e-05,24.40074]
[1776794480216,46.06,75593.69,0.0,-0.26163,9e-05,24.37102]
[1776794480224,46.06,75593.69,0.0,-0.26163,9e-05,24.37102]
[1776794481129,46.06,75596.89,0.0,-0.26133,9e-05,24.35772]
[1776794485165,46.06,75607.12,0.0,-0.26038,9e-05,24.31526]
[1776794486326,46.06,75614.92,0.0,-0.25965,9e-05,24.28258]
[1776794486438,46.06,75614.92,0.0,-0.25965,9e-05,24.28258]
[1776794486881,46.06,75614.92,0.0,-0.25965,9e-05,24.28258]
[1776794486917,46.06,75614.92,0.0,-0.25965,9e-05,24.28258]
[1776794486946,46.06,75614.92,0.0,-0.25965,9e-05,24.28258]
[1776794486982,46.06,75620.58,0.0,-0.25912,9e-05,24.25889]
[1776794488393,46.06,75625.48,0.0,-0.25866,9e-05,24.23814]
[1776794488962,46.06,75625.48,0.0,-0.25866,9e-05,24.23811]
[1776794493998,46.06,75623.87,0.0,-0.25879,9e-05,24.24157]
[1776794494289,46.06,75623.87,0.0,-0.25879,9e-05,24.24157]
[1776794495082,46.06,75635.06,0.0,-0.25774,9e-05,24.19419]
[1776794496453,46.06,75635.06,0.0,-0.25774,9e-05,24.19418]
[1776794497024,46.06,75636.87,0.0,-0.25757,9e-05,24.18654]
[1776794498260,46.06,75636.94,0.0,-0.25757,9e-05,24.18629]
[1776794498293,46.06,75636.94,0.0,-0.25757,9e-05,24.18629]
[1776794498396,46.06,75636.94,0.0,-0.25757,9e-05,24.18629]
[1776794498444,46.06,75636.94,0.0,-0.25757,9e-05,24.18629]
[1776794499043,46.06,75633.22,0.0,-0.25792,9e-05,24.20212]
[1776794499991,46.06,75633.22,0.0,-0.25792,9e-05,24.20212]
[1776794500115,46.06,75609.65,0.0,-0.26013,9e-05,24.30163]
[1776794500195,46.06,75609.65,0.0,-0.26013,9e-05,24.30163]
[1776794500292,46.06,75609.65,0.0,-0.26013,9e-05,24.30163]
[1776794500347,46.06,75609.65,0.0,-0.26013,9e-05,24.30163]
[1776794501106,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794501327,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794501407,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794502218,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794502224,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794502228,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794502605,46.07,75595.26,0.0,-0.26149,9e-05,24.36222]
[1776794503069,46.07,75594.71,0.0,-0.26154,9e-05,24.36469]
[1776794504522,46.07,75594.55,0.0,-0.26156,9e-05,24.36552]
[1776794507866,46.07,75598.63,0.0,-0.26119,9e-05,24.34891]
[1776794508425,46.07,75600.28,0.0,-0.26104,9e-05,24.34216]
[1776794508617,46.07,75600.28,0.0,-0.26104,9e-05,24.34216]
[1776794508915,46.07,75600.28,0.0,-0.26104,9e-05,24.34216]
[1776794509113,46.07,75604.72,0.0,-0.26062,9e-05,24.32372]
[1776794509927,46.07,75604.72,0.0,-0.26062,9e-05,24.32372]
[1776794509982,46.07,75604.72,0.0,-0.26062,9e-05,24.32372]
[1776794510118,46.07,75600.41,0.0,-0.26103,9e-05,24.34194]
[1776794510396,46.07,75600.41,0.0,-0.26103,9e-05,24.34194]
[1776794510449,46.07,75600.41,0.0,-0.26103,9e-05,24.34194]
[1776794510455,46.07,75600.41,0.0,-0.26103,9e-05,24.34194]
[1776794510623,46.07,75600.41,0.0,-0.26103,9e-05,24.34194]
[1776794511470,46.07,75599.26,0.0,-0.26114,9e-05,24.34687]
[1776794511501,46.07,75599.26,0.0,-0.26114,9e-05,24.34687]
[1776794513819,46.07,75601.39,0.0,-0.26094,9e-05,24.33814]
[1776794514493,46.07,75601.58,0.0,-0.26093,9e-05,24.33746]
[1776794514630,46.07,75601.58,0.0,-0.26093,9e-05,24.33746]
[1776794514682,46.07,75601.58,0.0,-0.26093,9e-05,24.33746]
[1776794514692,46.07,75601.58,0.0,-0.26093,9e-05,24.33746]
[1776794515155,46.07,75601.89,0.0,-0.2609,9e-05,24.33627]
[1776794520189,46.08,75607.88,0.0,-0.26035,9e-05,24.31178]
[1776794522091,46.08,75606.7,0.0,-0.26047,9e-05,24.31688]
[1776794522745,46.08,75602.85,0.0,-0.26083,9e-05,24.33318]
[1776794523211,46.08,75597.37,0.0,-0.26135,9e-05,24.35634]
[1776794528250,46.08,75589.23,0.0,-0.26213,9e-05,24.39117]
[1776794531771,46.09,75584.28,0.0,-0.26261,9e-05,24.41208]
[1776794532208,46.09,75584.28,0.0,-0.26261,9e-05,24.41208]
[1776794534520,46.09,75581.25,0.0,-0.2629,9e-05,24.42501]
[1776794534736,46.09,75581.25,0.0,-0.2629,9e-05,24.42501]
[1776794534739,46.09,75580.96,0.0,-0.26293,9e-05,24.42638]
[1776794536129,46.09,75580.96,0.0,-0.26293,9e-05,24.42638]
[1776794536272,46.09,75572.63,0.0,-0.26372,9e-05,24.46112]
[1776794536995,46.09,75572.63,0.0,-0.26372,9e-05,24.46112]
[1776794537000,46.09,75569.78,0.0,-0.26399,9e-05,24.473]
[1776794538940,46.09,75569.78,0.0,-0.26399,9e-05,24.473]
[1776794538953,46.09,75569.93,0.0,-0.26398,9e-05,24.47241]
[1776794540821,46.09,75569.97,0.0,-0.26397,9e-05,24.47227]
[1776794540941,46.09,75569.97,0.0,-0.26397,9e-05,24.47227]
[1776794540952,46.09,75569.97,0.0,-0.26397,9e-05,24.47227]
[1776794541643,46.09,75570.1,0.0,-0.26396,9e-05,24.47175]
[1776794542993,46.09,75563.96,0.0,-0.26454,9e-05,24.49723]
[1776794547069,46.09,75569.31,0.0,-0.26404,9e-05,24.47504]
[1776794547172,46.09,75571.37,0.0,-0.26384,9e-05,24.46651]
[1776794552119,46.09,75568.24,0.0,-0.26414,9e-05,24.47951]
[1776794552122,46.09,75574.56,0.0,-0.26352,9e-05,24.44999]
[1776794555156,46.09,75579.99,0.0,-0.26301,9e-05,24.42744]
[1776794555159,46.09,75579.99,0.0,-0.26301,9e-05,24.42744]
[1776794555160,46.09,75580.35,0.0,-0.26298,9e-05,24.42598]
[1776794558257,46.09,75597.32,0.0,-0.26138,9e-05,24.35527]
[1776794563496,46.09,75590.8,0.0,-0.262,9e-05,24.38305]
[1776794569173,46.1,75585.31,0.0,-0.26253,9e-05,24.40648]
[1776794574334,46.1,75590.15,0.0,-0.26208,9e-05,24.38661]
[1776794574376,46.1,75590.15,0.0,-0.26208,9e-05,24.38661]
[1776794575284,46.1,75590.15,0.0,-0.26208,9e-05,24.38661]
[1776794575286,46.1,75595.9,0.0,-0.26154,9e-05,24.36265]
[1776794575984,46.1,75595.9,0.0,-0.26154,9e-05,24.36265]
[1776794576083,46.1,75594.72,0.0,-0.26166,9e-05,24.3677]
[1776794576619,46.1,75594.72,0.0,-0.26166,9e-05,24.3677]
[1776794576627,46.1,75594.72,0.0,-0.26166,9e-05,24.3677]
[1776794576725,46.1,75595.95,0.0,-0.26154,9e-05,24.36266]
[1776794577644,46.1,75595.95,0.0,-0.26154,9e-05,24.36266]
[1776794577809,46.1,75604.34,0.0,-0.26075,9e-05,24.32762]
[1776794583366,46.1,75601.69,0.0,-0.26101,9e-05,24.33901]
[1776794589310,46.11,75601.14,0.0,-0.26108,9e-05,24.34228]
[1776794594324,46.11,75601.23,0.0,-0.26109,9e-05,24.3426]
[1776794600758,46.11,75602.25,0.0,-0.26101,9e-05,24.33928]
[1776794605881,46.12,75601.66,0.0,-0.26108,9e-05,24.34257]
[1776794606693,46.12,75602.44,0.0,-0.26101,9e-05,24.33945]
[1776794606726,46.12,75602.44,0.0,-0.26101,9e-05,24.33945]
[1776794607409,46.12,75611.32,0.0,-0.26018,9e-05,24.30218]
[1776794607457,46.12,75611.32,0.0,-0.26018,9e-05,24.30218]
[1776794608382,46.12,75614.8,0.0,-0.25985,9e-05,24.28754]
[1776794608412,46.12,75614.8,0.0,-0.25985,9e-05,24.28754]
[1776794609838,46.12,75614.98,0.0,-0.25983,9e-05,24.28682]
[1776794609844,46.12,75614.98,0.0,-0.25983,9e-05,24.28682]
[1776794610267,46.12,75615.68,0.0,-0.25977,9e-05,24.28392]
[1776794611185,46.12,75615.68,0.0,-0.25977,9e-05,24.28392]
[1776794611604,46.12,75616.69,0.0,-0.25966,9e-05,24.27645]
[1776794611979,46.12,75616.91,0.0,-0.25964,9e-05,24.27558]
[1776794614867,46.12,75621.47,0.0,-0.25921,9e-05,24.25624]
[1776794614958,46.12,75622.35,0.0,-0.25912,9e-05,24.25247]
[1776794616759,46.12,75623.09,0.0,-0.25905,9e-05,24.24931]
[1776794617353,46.12,75623.09,0.0,-0.25905,9e-05,24.24926]
[1776794617363,46.12,75623.09,0.0,-0.25905,9e-05,24.24926]
[1776794618034,46.12,75623.09,0.0,-0.25905,9e-05,24.24926]
[1776794618332,46.12,75618.85,0.0,-0.25945,9e-05,24.26709]
[1776794620235,46.12,75618.85,0.0,-0.25945,9e-05,24.26705]
[1776794621993,46.12,75619.55,0.0,-0.25938,9e-05,24.26414]
[1776794622343,46.12,75614.95,0.0,-0.25982,9e-05,24.28352]
[1776794626006,46.12,75611.84,0.0,-0.26011,9e-05,24.29694]
[1776794626027,46.12,75611.84,0.0,-0.26011,9e-05,24.29694]
[1776794626328,46.12,75610.08,0.0,-0.26028,9e-05,24.30448]
[1776794626911,46.12,75610.08,0.0,-0.26028,9e-05,24.30448]
[1776794627090,46.12,75610.08,0.0,-0.26028,9e-05,24.30448]
[1776794628190,46.12,75607.0,0.0,-0.26058,9e-05,24.31756]
[1776794628251,46.12,75605.69,0.0,-0.2607,9e-05,24.3232]
[1776794633314,46.12,75604.8,0.0,-0.2608,9e-05,24.32752]
[1776794634210,46.12,75598.04,0.0,-0.26144,9e-05,24.35599]
[1776794639723,46.13,75593.93,0.0,-0.26184,9e-05,24.374]
[1776794640424,46.13,75597.04,0.0,-0.26155,9e-05,24.36112]
[1776794645491,46.13,75603.65,0.0,-0.26094,9e-05,24.334]
[1776794650582,46.14,75603.46,0.0,-0.26097,9e-05,24.33543]
[1776794652327,46.14,75619.23,0.0,-0.2595,9e-05,24.26945]
[1776794655022,46.14,75621.28,0.0,-0.25931,9e-05,24.26092]
[1776794655065,46.14,75621.28,0.0,-0.25931,9e-05,24.26092]
[1776794655372,46.14,75621.28,0.0,-0.25931,9e-05,24.26092]
[1776794655418,46.14,75621.28,0.0,-0.2593,9e-05,24.26087]
[1776794656244,46.14,75621.28,0.0,-0.2593,9e-05,24.26087]
[1776794656295,46.14,75621.28,0.0,-0.2593,9e-05,24.26087]
[1776794656369,46.14,75621.28,0.0,-0.2593,9e-05,24.26087]
[1776794656377,46.14,75621.28,0.0,-0.2593,9e-05,24.26087]
[1776794657157,46.14,75621.4,0.0,-0.25929,9e-05,24.26027]
[1776794662190,46.14,75612.6,0.0,-0.26013,9e-05,24.29773]
[1776794664460,46.14,75604.51,0.0,-0.26089,9e-05,24.33202]
[1776794665025,46.14,75604.51,0.0,-0.26089,9e-05,24.33202]
[1776794665315,46.14,75603.73,0.0,-0.26097,9e-05,24.33546]
[1776794666189,46.14,75603.73,0.0,-0.26097,9e-05,24.33546]
[1776794668023,46.14,75601.15,0.0,-0.26122,9e-05,24.34659]
[1776794668537,46.14,75600.74,0.0,-0.26126,9e-05,24.34845]
[1776794669239,46.14,75600.81,0.0,-0.26126,9e-05,24.34831]
[1776794673402,46.15,75589.09,0.0,-0.26236,9e-05,24.39457]
[1776794675626,46.15,75581.47,0.0,-0.26308,9e-05,24.42653]
[1776794675647,46.15,75581.47,0.0,-0.26308,9e-05,24.42653]
[1776794675779,46.15,75581.47,0.0,-0.26308,9e-05,24.42653]
[1776794676379,46.15,75578.35,0.0,-0.26338,9e-05,24.43956]
[1776794676616,46.15,75578.35,0.0,-0.26338,9e-05,24.43956]
[1776794676690,46.15,75578.35,0.0,-0.26338,9e-05,24.43956]
[1776794676702,46.15,75578.35,0.0,-0.26338,9e-05,24.43956]
[1776794677297,46.15,75578.35,0.0,-0.26338,9e-05,24.4396]
[1776794682331,46.15,75571.77,0.0,-0.264,9e-05,24.46701]
[1776794682714,46.15,75571.77,0.0,-0.264,9e-05,24.46701]
[1776794683338,46.15,75572.45,0.0,-0.26394,9e-05,24.46419]
[1776794688373,46.15,75571.99,0.0,-0.26398,9e-05,24.46606]
[1776794690829,46.15,75572.95,0.0,-0.26389,9e-05,24.46204]
[1776794690842,46.15,75572.95,0.0,-0.26389,9e-05,24.46204]
[1776794691394,46.15,75574.72,0.0,-0.26372,9e-05,24.45468]
[1776794692865,46.15,75576.09,0.0,-0.26359,9e-05,24.44899]
[1776794694941,46.15,75575.51,0.0,-0.26365,9e-05,24.45139]
[1776794700868,46.15,75578.47,0.0,-0.26337,9e-05,24.43911]
[1776794700968,46.15,75578.47,0.0,-0.26337,9e-05,24.43911]
[1776794707426,46.15,75570.7,0.0,-0.2641,9e-05,24.47127]
[1776794707474,46.15,75570.64,0.0,-0.2641,9e-05,24.47148]
[1776794708009,46.15,75570.64,0.0,-0.2641,9e-05,24.47148]
[1776794715672,46.15,75564.57,0.0,-0.26467,9e-05,24.49617]
[1776794716020,46.15,75564.57,0.0,-0.26467,9e-05,24.49617]
[1776794716952,46.15,75565.43,0.0,-0.26459,9e-05,24.4925]
[1776794717388,46.15,75562.07,0.0,-0.2649,9e-05,24.50635]
[1776794720835,46.14,75558.1,0.0,-0.26527,9e-05,24.5225]
[1776794720848,46.14,75558.1,0.0,-0.26527,9e-05,24.5225]
[1776794720949,46.14,75561.9,0.0,-0.26491,9e-05,24.50672]
[1776794723249,46.14,75571.43,0.0,-0.26401,9e-05,24.46716]
[1776794723557,46.14,75571.43,0.0,-0.26401,9e-05,24.46716]
[1776794723594,46.14,75571.43,0.0,-0.26401,9e-05,24.46716]
[1776794724172,46.14,75571.43,0.0,-0.26401,9e-05,24.46716]
[1776794724413,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794724594,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794724617,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794724684,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794725137,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794725192,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794725303,46.14,75577.21,0.0,-0.26346,9e-05,24.44315]
[1776794725324,46.14,75586.71,0.0,-0.26256,9e-05,24.40363]
[1776794726169,46.14,75600.42,0.0,-0.26127,9e-05,24.34655]
[1776794726534,46.14,75600.42,0.0,-0.26127,9e-05,24.34655]
[1776794726927,46.14,75600.42,0.0,-0.26127,9e-05,24.34655]
[1776794727184,46.14,75600.42,0.0,-0.26127,9e-05,24.34655]
[1776794727223,46.14,75600.42,0.0,-0.26127,9e-05,24.34655]
[1776794727242,46.14,75604.79,0.0,-0.26086,9e-05,24.32825]
[1776794727547,46.14,75604.79,0.0,-0.26086,9e-05,24.32825]
[1776794727618,46.14,75604.79,0.0,-0.26086,9e-05,24.32825]
[1776794728035,46.14,75604.79,0.0,-0.26086,9e-05,24.32825]
[1776794728045,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729038,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729071,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729339,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729372,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729396,46.14,75618.65,0.0,-0.25956,9e-05,24.27006]
[1776794729397,46.14,75630.02,0.0,-0.2585,9e-05,24.22229]
[1776794729611,46.14,75630.02,0.0,-0.2585,9e-05,24.22229]
[1776794730085,46.14,75630.02,0.0,-0.2585,9e-05,24.22229]
[1776794730182,46.14,75630.02,0.0,-0.2585,9e-05,24.22229]
[1776794730257,46.14,75630.02,0.0,-0.2585,9e-05,24.22229]
[1776794730385,46.15,75611.22,0.0,-0.26027,9e-05,24.30175]
[1776794730931,46.15,75611.22,0.0,-0.26027,9e-05,24.30175]
[1776794730986,46.15,75596.64,0.0,-0.26164,9e-05,24.36281]
[1776794731977,46.15,75596.64,0.0,-0.26164,9e-05,24.36281]
[1776794732225,46.15,75593.32,0.0,-0.26194,9e-05,24.37362]
[1776794732744,46.15,75593.32,0.0,-0.26194,9e-05,24.37362]
[1776794733467,46.15,75593.32,0.0,-0.26194,9e-05,24.37362]
[1776794734173,46.15,75595.86,0.0,-0.2617,9e-05,24.36313]
[1776794734485,46.15,75595.86,0.0,-0.2617,9e-05,24.36313]
[1776794734604,46.15,75595.86,0.0,-0.2617,9e-05,24.36313]
[1776794735284,46.15,75595.86,0.0,-0.2617,9e-05,24.36313]
[1776794736103,46.15,75592.74,0.0,-0.262,9e-05,24.37627]
[1776794736428,46.15,75590.16,0.0,-0.26224,9e-05,24.38721]
[1776794737490,46.15,75590.16,0.0,-0.26224,9e-05,24.38721]
[1776794737731,46.15,75587.67,0.0,-0.26248,9e-05,24.39766]
[1776794739051,46.15,75598.34,0.0,-0.26148,9e-05,24.35319]
[1776794739494,46.15,75598.34,0.0,-0.26148,9e-05,24.35319]
[1776794740375,46.15,75598.9,0.0,-0.26143,9e-05,24.35108]
[1776794745787,46.15,75603.56,0.0,-0.261,9e-05,24.33233]
[1776794750822,46.16,75597.01,0.0,-0.26164,9e-05,24.36039]
[1776794754382,46.16,75597.38,0.0,-0.26161,9e-05,24.35908]
[1776794755691,46.16,75592.21,0.0,-0.2621,9e-05,24.381]
[1776794756376,46.16,75589.02,0.0,-0.2624,9e-05,24.39439]
[1776794761518,46.16,75590.41,0.0,-0.26228,9e-05,24.38899]
[1776794766607,46.17,75590.62,0.0,-0.26227,9e-05,24.38855]
[1776794767803,46.17,75593.27,0.0,-0.26202,9e-05,24.37746]
[1776794768460,46.17,75600.32,0.0,-0.26135,9e-05,24.348]
[1776794773497,46.17,75601.05,0.0,-0.26129,9e-05,24.34502]
[1776794778694,46.17,75602.29,0.0,-0.26117,9e-05,24.33999]
[1776794783449,46.17,75613.25,0.0,-0.26014,9e-05,24.29409]
[1776794784931,46.17,75614.07,0.0,-0.26006,9e-05,24.29055]
[1776794784966,46.17,75614.07,0.0,-0.26006,9e-05,24.29055]
[1776794785513,46.17,75614.07,0.0,-0.26006,9e-05,24.29055]
[1776794785558,46.17,75612.12,0.0,-0.26025,9e-05,24.29873]
[1776794791106,46.16,75615.09,0.0,-0.25994,9e-05,24.28236]
[1776794792914,46.16,75616.37,0.0,-0.25981,9e-05,24.27688]
[1776794792996,46.16,75616.37,0.0,-0.25981,9e-05,24.27688]
[1776794794104,46.16,75620.74,0.0,-0.2594,9e-05,24.25841]
[1776794794144,46.16,75624.74,0.0,-0.25903,9e-05,24.24148]
[1776794795229,46.16,75624.74,0.0,-0.25903,9e-05,24.24148]
[1776794795235,46.16,75624.74,0.0,-0.25903,9e-05,24.24148]
[1776794795299,46.16,75625.16,0.0,-0.25898,9e-05,24.23958]
[1776794801177,46.16,75625.23,0.0,-0.25897,9e-05,24.23897]
[1776794804251,46.16,75626.82,0.0,-0.25882,9e-05,24.23207]
[1776794804505,46.16,75626.2,0.0,-0.25887,9e-05,24.23462]
[1776794805702,46.16,75626.2,0.0,-0.25887,9e-05,24.23456]
[1776794806263,46.16,75626.2,0.0,-0.25887,9e-05,24.23456]
[1776794806282,46.16,75626.2,0.0,-0.25887,9e-05,24.23456]
[1776794806318,46.16,75626.2,0.0,-0.25887,9e-05,24.23456]
[1776794806335,46.16,75626.2,0.0,-0.25887,9e-05,24.23456]
[1776794806383,46.16,75610.92,0.0,-0.26031,9e-05,24.29874]
[1776794808294,46.16,75610.92,0.0,-0.2603,9e-05,24.29862]
[1776794808329,46.16,75607.21,0.0,-0.26065,9e-05,24.31404]
[1776794809343,46.16,75607.21,0.0,-0.26065,9e-05,24.31404]
[1776794809444,46.16,75607.17,0.0,-0.26065,9e-05,24.31407]
[1776794810841,46.15,75607.17,0.0,-0.26065,9e-05,24.31393]
[1776794811246,46.15,75607.76,0.0,-0.26059,9e-05,24.31146]
[1776794816281,46.15,75602.91,0.0,-0.26104,9e-05,24.33129]
[1776794821317,46.15,75598.92,0.0,-0.2614,9e-05,24.34751]
[1776794826351,46.15,75597.08,0.0,-0.26156,9e-05,24.35465]
[1776794829521,46.15,75609.05,0.0,-0.26044,9e-05,24.30459]
[1776794834992,46.15,75608.98,0.0,-0.26047,9e-05,24.30587]
[1776794839626,46.16,75599.46,0.0,-0.26138,9e-05,24.34643]
[1776794840420,46.16,75599.46,0.0,-0.26138,9e-05,24.34643]
[1776794840481,46.16,75596.67,0.0,-0.26164,9e-05,24.35818]
[1776794845563,46.16,75591.14,0.0,-0.26217,9e-05,24.3817]
[1776794850661,46.16,75588.25,0.0,-0.26246,9e-05,24.39429]
[1776794860185,46.17,75587.14,0.0,-0.26256,9e-05,24.39649]
[1776794860939,46.17,75587.53,0.0,-0.26252,9e-05,24.39496]
[1776794861598,46.17,75588.23,0.0,-0.26246,9e-05,24.39214]
[1776794866633,46.17,75589.61,0.0,-0.26234,9e-05,24.3869]
[1776794871917,46.17,75593.49,0.0,-0.26198,9e-05,24.37112]
[1776794872278,46.17,75593.49,0.0,-0.26198,9e-05,24.37112]
[1776794872375,46.17,75600.44,0.0,-0.26133,9e-05,24.3422]
[1776794878205,46.17,75604.15,0.0,-0.26099,9e-05,24.32727]
[1776794883754,46.18,75603.45,0.0,-0.26108,9e-05,24.33095]
[1776794888923,46.18,75601.95,0.0,-0.26123,9e-05,24.33773]
[1776794892350,46.18,75591.41,0.0,-0.26223,9e-05,24.38222]
[1776794899865,46.19,75592.41,0.0,-0.26216,9e-05,24.37907]
[1776794905360,46.19,75596.26,0.0,-0.2618,9e-05,24.36325]
[1776794910947,46.19,75587.35,0.0,-0.26265,9e-05,24.40089]
[1776794915979,46.19,75592.85,0.0,-0.26212,9e-05,24.37507]
[1776794919030,46.19,75603.78,0.0,-0.26109,9e-05,24.32948]
[1776794919711,46.19,75603.78,0.0,-0.26109,9e-05,24.32948]
[1776794925075,46.19,75603.13,0.0,-0.26116,9e-05,24.33243]
[1776794926721,46.2,75598.49,0.0,-0.2616,9e-05,24.35206]
[1776794927646,46.2,75588.25,0.0,-0.26257,9e-05,24.39492]
[1776794929308,46.2,75580.43,0.0,-0.26331,9e-05,24.42764]
[1776794934350,46.2,75576.24,0.0,-0.26371,9e-05,24.4453]
[1776794940151,46.2,75585.83,0.0,-0.26282,9e-05,24.40602]
[1776794945187,46.2,75586.77,0.0,-0.26274,9e-05,24.40259]
[1776794949643,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794949986,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794950333,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794950416,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794950658,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794950660,46.21,75597.53,0.0,-0.26173,9e-05,24.35797]
[1776794950452,46.21,75610.34,0.0,-0.26053,9e-05,24.30442]
[1776794951679,46.2,75615.63,0.0,-0.26002,9e-05,24.28198]
[1776794952925,46.2,75615.63,0.0,-0.26002,9e-05,24.28198]
[1776794953243,46.2,75616.1,0.0,-0.25998,9e-05,24.27993]
[1776794953955,46.2,75616.1,0.0,-0.25998,9e-05,24.27993]
[1776794953971,46.2,75616.1,0.0,-0.25998,9e-05,24.27993]
[1776794954156,46.2,75616.1,0.0,-0.25998,9e-05,24.27993]
[1776794954268,46.2,75616.1,0.0,-0.25998,9e-05,24.27993]
[1776794954310,46.2,75611.44,0.0,-0.26041,9e-05,24.29939]
[1776794954967,46.2,75611.44,0.0,-0.26041,9e-05,24.29939]
[1776794955051,46.2,75611.44,0.0,-0.26041,9e-05,24.29939]
[1776794955094,46.2,75611.44,0.0,-0.26041,9e-05,24.29939]
[1776794955124,46.2,75611.44,0.0,-0.26041,9e-05,24.29939]
[1776794955752,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956159,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956175,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956327,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956382,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956391,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956410,46.2,75611.44,0.0,-0.26041,9e-05,24.2993]
[1776794956473,46.2,75612.31,0.0,-0.26033,9e-05,24.29545]
[1776794959903,46.2,75606.44,0.0,-0.26087,9e-05,24.31969]
[1776794960667,46.2,75604.2,0.0,-0.26108,9e-05,24.32894]
[1776794961908,46.2,75604.2,0.0,-0.26107,9e-05,24.3288]
[1776794962597,46.2,75604.2,0.0,-0.26107,9e-05,24.3288]
[1776794968430,46.19,75608.85,0.0,-0.26062,9e-05,24.30849]
[1776794973626,46.19,75609.3,0.0,-0.26054,9e-05,24.30266]
[1776794976408,46.19,75612.69,0.0,-0.26022,9e-05,24.28806]
[1776794976511,46.19,75600.29,0.0,-0.26138,9e-05,24.33981]
[1776794982447,46.18,75600.29,0.0,-0.26136,9e-05,24.33881]
[1776794984123,46.18,75597.49,0.0,-0.26162,9e-05,24.35034]
[1776794984509,46.18,75597.49,0.0,-0.26162,9e-05,24.35034]
[1776794984606,46.18,75596.04,0.0,-0.26175,9e-05,24.35623]
[1776794989652,46.18,75590.32,0.0,-0.26228,9e-05,24.37933]
[1776794989725,46.18,75590.32,0.0,-0.26228,9e-05,24.37933]
[1776794990647,46.18,75581.6,0.0,-0.26309,9e-05,24.41543]
[1776794991614,46.18,75583.88,0.0,-0.26288,9e-05,24.40606]
[1776794992600,46.18,75583.88,0.0,-0.26288,9e-05,24.40606]
[1776794992678,46.18,75588.6,0.0,-0.26244,9e-05,24.3865]
[1776794997709,46.18,75589.53,0.0,-0.26236,9e-05,24.38292]
[1776795000430,46.18,75586.45,0.0,-0.26265,9e-05,24.39592]
[1776795000731,46.18,75584.28,0.0,-0.26286,9e-05,24.40499]
[1776795000832,46.18,75584.28,0.0,-0.26286,9e-05,24.40499]
[1776795002762,46.18,75581.67,0.0,-0.26311,9e-05,24.416]
[1776795003594,46.18,75581.67,0.0,-0.26311,9e-05,24.41607]
[1776795006780,46.18,75587.2,0.0,-0.26259,9e-05,24.39327]
[1776795007626,46.18,75587.2,0.0,-0.26259,9e-05,24.39336]
[1776795012661,46.19,75587.4,0.0,-0.26258,9e-05,24.39284]
[1776795017699,46.19,75586.54,0.0,-0.26266,9e-05,24.39658]
[1776795022170,46.19,75582.87,0.0,-0.26301,9e-05,24.41195]
[1776795022260,46.19,75582.87,0.0,-0.26301,9e-05,24.41195]
[1776795024745,46.19,75570.49,0.0,-0.26418,9e-05,24.46334]
[1776795025003,46.19,75570.49,0.0,-0.26418,9e-05,24.46334]
[1776795025752,46.19,75568.72,0.0,-0.26435,9e-05,24.47065]
[1776795029781,46.19,75578.09,0.0,-0.26346,9e-05,24.43181]
[1776795034220,46.19,75572.1,0.0,-0.26401,9e-05,24.45338]
[1776795034255,46.19,75572.1,0.0,-0.26401,9e-05,24.45338]
[1776795034284,46.19,75568.58,0.0,-0.26435,9e-05,24.46796]
[1776795034971,46.19,75568.58,0.0,-0.26435,9e-05,24.46796]
[1776795035779,46.19,75568.58,0.0,-0.26435,9e-05,24.46796]
[1776795035839,46.19,75563.52,0.0,-0.26482,9e-05,24.48879]
[1776795037149,46.19,75560.81,0.0,-0.26508,9e-05,24.49998]
[1776795037231,46.19,75558.88,0.0,-0.26526,9e-05,24.50788]
[1776795043493,46.18,75554.87,0.0,-0.26563,9e-05,24.52389]
[1776795048582,46.18,75549.29,0.0,-0.26616,0.0001,24.54661]
[1776795053958,46.18,75542.92,0.0,-0.26674,0.0001,24.57189]
[1776795060004,46.17,75545.39,0.0,-0.26649,0.0001,24.561]
[1776795065036,46.17,75547.82,0.0,-0.26625,0.0001,24.55048]
[1776795070614,46.17,75550.28,0.0,-0.26601,0.0001,24.54001]
[1776795075094,46.17,75546.67,0.0,-0.26634,0.0001,24.55445]
[1776795075643,46.17,75546.67,0.0,-0.26634,0.0001,24.55445]
[1776795075667,46.17,75546.67,0.0,-0.26634,0.0001,24.55445]
[1776795075693,46.17,75535.41,0.0,-0.26741,0.0001,24.60058]
[1776795075865,46.17,75535.41,0.0,-0.26741,0.0001,24.60058]
[1776795075947,46.17,75535.41,0.0,-0.26741,0.0001,24.60058]
[1776795076025,46.17,75535.41,0.0,-0.26741,0.0001,24.60058]
[1776795076808,46.16,75522.9,0.0,-0.2686,0.0001,24.65142]
[1776795077820,46.16,75522.9,0.0,-0.2686,0.0001,24.65142]
[1776795077851,46.16,75520.27,0.0,-0.26885,0.0001,24.66195]
[1776795079616,46.16,75520.72,0.0,-0.2688,0.0001,24.65992]
[1776795079705,46.16,75520.72,0.0,-0.2688,0.0001,24.65992]
[1776795079716,46.16,75520.72,0.0,-0.2688,0.0001,24.65992]
[1776795079783,46.16,75519.57,0.0,-0.2689,0.0001,24.66441]
[1776795081728,46.16,75518.31,0.0,-0.26902,0.0001,24.66954]
[1776795087266,46.15,75510.28,0.0,-0.26977,0.0001,24.70094]
[1776795087580,46.15,75510.28,0.0,-0.26977,0.0001,24.70094]
[1776795087825,46.15,75509.65,0.0,-0.26982,0.0001,24.70302]
[1776795089502,46.15,75495.43,0.0,-0.27117,0.0001,24.76018]
[1776795089902,46.15,75495.43,0.0,-0.27117,0.0001,24.76018]
[1776795090213,46.15,75495.43,0.0,-0.27117,0.0001,24.76018]
[1776795095644,46.14,75491.27,0.0,-0.27152,0.0001,24.77222]
[1776795096808,46.14,75502.97,0.0,-0.27038,0.0001,24.7242]
[1776795097506,46.14,75502.97,0.0,-0.27038,0.0001,24.7242]
[1776795097800,46.14,75511.05,0.0,-0.2696,0.0001,24.69108]
[1776795098803,46.14,75511.05,0.0,-0.2696,0.0001,24.69108]
[1776795098867,46.13,75517.27,0.0,-0.269,0.0001,24.6655]
[1776795098912,46.13,75517.27,0.0,-0.269,0.0001,24.6655]
[1776795098983,46.13,75517.27,0.0,-0.269,0.0001,24.6655]
[1776795100899,46.13,75526.33,0.0,-0.26813,0.0001,24.62829]
[1776795100907,46.13,75526.33,0.0,-0.26813,0.0001,24.62829]
[1776795100913,46.13,75526.33,0.0,-0.26813,0.0001,24.62829]
[1776795101682,46.13,75529.25,0.0,-0.26784,0.0001,24.61602]
[1776795106748,46.13,75533.29,0.0,-0.26744,0.0001,24.59903]
[1776795112378,46.12,75528.91,0.0,-0.26784,0.0001,24.61607]
[1776795115738,46.12,75540.3,0.0,-0.26675,0.0001,24.56881]
[1776795116177,46.12,75540.3,0.0,-0.26675,0.0001,24.56881]
[1776795116431,46.12,75540.3,0.0,-0.26675,0.0001,24.56881]
[1776795116488,46.12,75545.73,0.0,-0.26623,0.0001,24.54647]
[1776795117059,46.12,75545.73,0.0,-0.26623,0.0001,24.54647]
[1776795117441,46.12,75545.73,0.0,-0.26623,0.0001,24.54647]
[1776795117452,46.12,75545.73,0.0,-0.26623,0.0001,24.54647]
[1776795117517,46.12,75546.7,0.0,-0.26613,0.0001,24.54233]
[1776795122645,46.12,75552.3,0.0,-0.2656,0.0001,24.51909]
[1776795124309,46.12,75554.76,0.0,-0.26536,0.0001,24.50892]
[1776795124462,46.12,75553.26,0.0,-0.26551,0.0001,24.51512]
[1776795129481,46.12,75553.34,0.0,-0.2655,0.0001,24.51481]
[1776795130436,46.12,75559.48,0.0,-0.26492,9e-05,24.48944]
[1776795130452,46.12,75559.48,0.0,-0.26492,9e-05,24.48944]
[1776795130896,46.12,75564.35,0.0,-0.26445,9e-05,24.46936]
[1776795130962,46.12,75564.35,0.0,-0.26445,9e-05,24.46936]
[1776795131741,46.12,75570.72,0.0,-0.26385,9e-05,24.4429]
[1776795133688,46.12,75577.32,0.0,-0.26322,9e-05,24.41544]
[1776795133744,46.12,75576.88,0.0,-0.26327,9e-05,24.41728]
[1776795136289,46.12,75585.63,0.0,-0.26244,9e-05,24.38085]
[1776795136446,46.12,75585.63,0.0,-0.26244,9e-05,24.38085]
[1776795137061,46.12,75591.46,0.0,-0.26189,9e-05,24.35651]
[1776795137187,46.12,75591.46,0.0,-0.26189,9e-05,24.35651]
[1776795137783,46.12,75591.46,0.0,-0.26189,9e-05,24.35651]
[1776795137829,46.12,75593.4,0.0,-0.26171,9e-05,24.34851]
[1776795138730,46.12,75593.4,0.0,-0.26171,9e-05,24.34851]
[1776795138814,46.12,75593.4,0.0,-0.26171,9e-05,24.34851]
[1776795139371,46.12,75594.67,0.0,-0.26159,9e-05,24.34328]
[1776795139772,46.12,75594.67,0.0,-0.26159,9e-05,24.34328]
[1776795139781,46.12,75594.67,0.0,-0.26159,9e-05,24.34328]
[1776795139873,46.12,75594.01,0.0,-0.26165,9e-05,24.34612]
[1776795145813,46.12,75589.71,0.0,-0.26206,9e-05,24.36424]
[1776795145908,46.12,75589.87,0.0,-0.26204,9e-05,24.36345]
[1776795151652,46.12,75593.95,0.0,-0.26163,9e-05,24.34239]
[1776795155030,46.12,75590.24,0.0,-0.26197,9e-05,24.35758]
[1776795155083,46.12,75590.24,0.0,-0.26197,9e-05,24.35758]
[1776795155680,46.12,75590.24,0.0,-0.26197,9e-05,24.35776]
[1776795156687,46.12,75576.21,0.0,-0.2633,9e-05,24.41639]
[1776795157860,46.12,75576.21,0.0,-0.2633,9e-05,24.41639]
[1776795157955,46.12,75576.12,0.0,-0.26331,9e-05,24.41688]
[1776795163736,46.12,75576.01,0.0,-0.26334,9e-05,24.41793]
[1776795168440,46.12,75572.45,0.0,-0.26368,9e-05,24.4331]
[1776795168602,46.12,75572.45,0.0,-0.26368,9e-05,24.4331]
[1776795168719,46.12,75572.45,0.0,-0.26368,9e-05,24.4331]
[1776795171984,46.12,75563.4,0.0,-0.26454,9e-05,24.47077]
[1776795172216,46.12,75561.83,0.0,-0.26469,9e-05,24.47729]
[1776795172873,46.12,75572.15,0.0,-0.26371,9e-05,24.43452]
[1776795174180,46.12,75572.15,0.0,-0.26371,9e-05,24.43458]
[1776795174813,46.13,75574.06,0.0,-0.26353,9e-05,24.42671]
[1776795176475,46.13,75571.4,0.0,-0.26379,9e-05,24.43783]
[1776795178235,46.13,75567.86,0.0,-0.26413,9e-05,24.45261]
[1776795178842,46.13,75567.86,0.0,-0.26413,9e-05,24.45265]
[1776795182296,46.13,75574.01,0.0,-0.26355,9e-05,24.42726]
[1776795182581,46.13,75574.01,0.0,-0.26355,9e-05,24.42726]
[1776795182869,46.13,75574.26,0.0,-0.26352,9e-05,24.42627]
[1776795184314,46.13,75567.48,0.0,-0.26417,9e-05,24.45445]
[1776795184882,46.13,75567.48,0.0,-0.26417,9e-05,24.45447]
[1776795189918,46.13,75569.88,0.0,-0.26394,9e-05,24.44462]
[1776795194953,46.13,75574.45,0.0,-0.26351,9e-05,24.42582]
[1776795199988,46.13,75573.83,0.0,-0.26358,9e-05,24.42858]
[1776795205026,46.13,75569.06,0.0,-0.26403,9e-05,24.44842]
[1776795210451,46.13,75574.25,0.0,-0.26354,9e-05,24.42694]
[1776795216691,46.13,75569.22,0.0,-0.264,9e-05,24.44469]
[1776795216792,46.13,75570.8,0.0,-0.26385,9e-05,24.4382]
[1776795219049,46.13,75565.37,0.0,-0.26437,9e-05,24.46075]
[1776795219151,46.13,75565.37,0.0,-0.26437,9e-05,24.46075]
[1776795220025,46.13,75565.37,0.0,-0.26437,9e-05,24.46075]
[1776795220774,46.13,75561.8,0.0,-0.2647,9e-05,24.47555]
[1776795220876,46.13,75557.33,0.0,-0.26513,9e-05,24.49402]
[1776795226173,46.13,75560.94,0.0,-0.26478,9e-05,24.47902]
[1776795231558,46.13,75563.63,0.0,-0.26453,9e-05,24.46782]
[1776795236709,46.13,75569.74,0.0,-0.26395,9e-05,24.44245]
[1776795241847,46.13,75572.99,0.0,-0.26364,9e-05,24.42899]
[1776795243045,46.13,75576.42,0.0,-0.26332,9e-05,24.4148]
[1776795243292,46.13,75576.52,0.0,-0.26331,9e-05,24.41442]
[1776795248326,46.13,75571.11,0.0,-0.26383,9e-05,24.43711]
[1776795253362,46.13,75569.79,0.0,-0.26395,9e-05,24.44275]
[1776795258396,46.13,75572.64,0.0,-0.26369,9e-05,24.43113]
[1776795263432,46.14,75574.89,0.0,-0.26348,9e-05,24.42198]
[1776795269031,46.14,75570.18,0.0,-0.26393,9e-05,24.44175]
[1776795274790,46.14,75572.36,0.0,-0.26371,9e-05,24.42971]
[1776795280457,46.14,75575.51,0.0,-0.26342,9e-05,24.417]
[1776795286220,46.14,75564.91,0.0,-0.26443,9e-05,24.46132]
[1776795291632,46.14,75562.72,0.0,-0.26465,9e-05,24.47067]
[1776795296667,46.14,75558.81,0.0,-0.26502,9e-05,24.48708]
[1776795301057,46.14,75571.62,0.0,-0.26381,9e-05,24.43408]
[1776795301377,46.14,75571.62,0.0,-0.26381,9e-05,24.43408]
[1776795301704,46.14,75571.62,0.0,-0.26381,9e-05,24.43408]
[1776795306740,46.15,75578.4,0.0,-0.26317,9e-05,24.40623]
[1776795311704,46.15,75580.76,0.0,-0.26296,9e-05,24.39668]
[1776795311765,46.15,75580.76,0.0,-0.26296,9e-05,24.39668]
[1776795312051,46.15,75580.76,0.0,-0.26296,9e-05,24.39668]
[1776795312053,46.15,75580.76,0.0,-0.26296,9e-05,24.39668]
[1776795312100,46.15,75591.84,0.0,-0.26191,9e-05,24.3505]
[1776795313778,46.15,75591.84,0.0,-0.26191,9e-05,24.35056]
[1776795313845,46.15,75591.84,0.0,-0.26191,9e-05,24.35056]
[1776795313887,46.15,75591.84,0.0,-0.26191,9e-05,24.35056]
[1776795313904,46.15,75591.84,0.0,-0.26191,9e-05,24.35056]
[1776795313958,46.15,75591.84,0.0,-0.26191,9e-05,24.35056]
[1776795313986,46.14,75601.94,0.0,-0.26094,9e-05,24.30748]
[1776795314197,46.14,75601.94,0.0,-0.26094,9e-05,24.30748]
[1776795314283,46.14,75601.94,0.0,-0.26094,9e-05,24.30748]
[1776795314797,46.14,75601.94,0.0,-0.26094,9e-05,24.30737]
[1776795315774,46.14,75601.94,0.0,-0.26094,9e-05,24.30737]
[1776795315787,46.14,75601.94,0.0,-0.26094,9e-05,24.30737]
[1776795315843,46.14,75601.94,0.0,-0.26094,9e-05,24.30737]
[1776795316008,46.14,75601.94,0.0,-0.26094,9e-05,24.30737]
[1776795316085,46.14,75598.05,0.0,-0.2613,9e-05,24.32344]
[1776795321674,46.14,75598.54,0.0,-0.26123,9e-05,24.32023]
[1776795322068,46.14,75598.54,0.0,-0.26123,9e-05,24.32023]
[1776795322157,46.13,75594.57,0.0,-0.26159,9e-05,24.33593]
[1776795322468,46.13,75594.57,0.0,-0.26159,9e-05,24.33593]
[1776795322471,46.13,75594.57,0.0,-0.26159,9e-05,24.33593]
[1776795322854,46.13,75594.57,0.0,-0.26156,9e-05,24.33491]
[1776795324111,46.13,75575.85,0.0,-0.26333,9e-05,24.41305]
[1776795324228,46.13,75575.85,0.0,-0.26333,9e-05,24.41305]
[1776795328111,46.13,75570.28,0.0,-0.26386,9e-05,24.43627]
[1776795328545,46.13,75571.69,0.0,-0.26373,9e-05,24.43043]
[1776795328932,46.13,75571.98,0.0,-0.2637,9e-05,24.42924]
[1776795330118,46.13,75571.98,0.0,-0.2637,9e-05,24.42924]
[1776795330923,46.13,75571.35,0.0,-0.26376,9e-05,24.43189]
[1776795335949,46.13,75564.46,0.0,-0.2644,9e-05,24.45734]
[1776795338124,46.13,75579.72,0.0,-0.26296,9e-05,24.39404]
[1776795339883,46.13,75579.72,0.0,-0.26296,9e-05,24.3941]
[1776795339988,46.13,75579.72,0.0,-0.26296,9e-05,24.3941]
[1776795340165,46.13,75579.72,0.0,-0.26296,9e-05,24.3941]
[1776795340194,46.13,75584.09,0.0,-0.26255,9e-05,24.37598]
[1776795340979,46.13,75583.98,0.0,-0.26255,9e-05,24.37626]
[1776795341944,46.13,75583.98,0.0,-0.26255,9e-05,24.37626]
[1776795342008,46.13,75598.44,0.0,-0.26119,9e-05,24.31571]
[1776795344228,46.12,75598.9,0.0,-0.2611,9e-05,24.3117]
[1776795346273,46.11,75598.54,0.0,-0.26109,9e-05,24.31125]
[1776795351525,46.1,75599.05,0.0,-0.261,9e-05,24.30688]
[1776795351565,46.1,75599.05,0.0,-0.261,9e-05,24.30688]
[1776795352332,46.09,75599.05,0.0,-0.26098,9e-05,24.30606]
[1776795352349,46.09,75599.05,0.0,-0.26098,9e-05,24.30606]
[1776795353140,46.09,75599.05,0.0,-0.26098,9e-05,24.30606]
[1776795353063,46.09,75599.16,0.0,-0.26095,9e-05,24.3048]
[1776795354070,46.08,75601.31,0.0,-0.26074,9e-05,24.29511]
[1776795356116,46.08,75601.31,0.0,-0.26072,9e-05,24.29443]
[1776795356408,46.08,75599.84,0.0,-0.26085,9e-05,24.29989]
[1776795357091,46.07,75599.84,0.0,-0.26083,9e-05,24.29915]
[1776795360442,46.07,75598.45,0.0,-0.26094,9e-05,24.30406]
[1776795361119,46.07,75597.92,0.0,-0.26099,9e-05,24.30621]
[1776795366145,46.06,75597.93,0.0,-0.26093,9e-05,24.30338]
[1776795368172,46.05,75611.71,0.0,-0.25962,9e-05,24.24467]
[1776795373196,46.05,75610.16,0.0,-0.25974,9e-05,24.24987]
[1776795378251,45.98,75616.63,0.0,-0.25884,9e-05,24.20849]
[1776795378748,45.98,75616.63,0.0,-0.25884,9e-05,24.20849]
[1776795378900,45.98,75616.63,0.0,-0.25884,9e-05,24.20849]
[1776795379197,45.98,75616.63,0.0,-0.25884,9e-05,24.20849]
[1776795380065,45.96,75620.57,0.0,-0.2584,9e-05,24.1886]
[1776795380831,45.96,75620.57,0.0,-0.2584,9e-05,24.1886]
[1776795380903,45.96,75627.47,0.0,-0.25775,9e-05,24.15907]
[1776795386164,45.96,75625.0,0.0,-0.25796,9e-05,24.16884]
[1776795388428,45.95,75627.74,0.0,-0.25769,9e-05,24.15625]
[1776795388608,45.95,75627.74,0.0,-0.25769,9e-05,24.15625]
[1776795388884,45.95,75627.74,0.0,-0.25769,9e-05,24.15625]
[1776795389009,45.95,75628.34,0.0,-0.25763,9e-05,24.15348]
[1776795389495,45.95,75628.34,0.0,-0.25763,9e-05,24.15348]
[1776795389505,45.95,75628.34,0.0,-0.25763,9e-05,24.15348]
[1776795389702,45.95,75636.22,0.0,-0.25689,9e-05,24.11993]
[1776795390774,45.95,75636.22,0.0,-0.25689,9e-05,24.11993]
[1776795390879,45.95,75636.22,0.0,-0.25689,9e-05,24.11993]
[1776795390998,45.95,75637.52,0.0,-0.25676,9e-05,24.11401]
[1776795391314,45.95,75637.52,0.0,-0.25676,9e-05,24.11401]
[1776795391343,45.95,75637.52,0.0,-0.25676,9e-05,24.11401]
[1776795392043,45.95,75637.52,0.0,-0.25676,9e-05,24.11401]
[1776795392319,45.95,75640.15,0.0,-0.25649,9e-05,24.09952]
[1776795392440,45.95,75640.15,0.0,-0.25649,9e-05,24.09952]
[1776795392823,45.95,75640.15,0.0,-0.25649,9e-05,24.09952]
[1776795393432,45.95,75623.67,0.0,-0.25803,9e-05,24.1695]
[1776795393912,45.95,75623.67,0.0,-0.25803,9e-05,24.1695]
[1776795394087,45.95,75579.7,0.0,-0.26218,9e-05,24.35471]
[1776795394926,45.95,75579.7,0.0,-0.26218,9e-05,24.35471]
[1776795395262,45.95,75579.7,0.0,-0.26218,9e-05,24.35471]
[1776795395012,45.95,75561.38,0.0,-0.26392,0.0001,24.43128]
[1776795396231,45.95,75561.38,0.0,-0.26392,0.0001,24.43128]
[1776795396062,45.95,75535.26,0.0,-0.26641,0.0001,24.5397]
[1776795396988,45.95,75535.26,0.0,-0.26641,0.0001,24.5397]
[1776795397009,45.95,75497.19,0.0,-0.27007,0.0001,24.69617]
[1776795397597,45.95,75497.19,0.0,-0.27007,0.0001,24.69617]
[1776795397702,45.95,75497.19,0.0,-0.27007,0.0001,24.69617]
[1776795397809,45.95,75497.19,0.0,-0.27007,0.0001,24.69617]
[1776795397869,45.95,75482.21,0.0,-0.27151,0.0001,24.75695]
[1776795398442,45.95,75482.21,0.0,-0.27151,0.0001,24.75695]
[1776795399227,45.94,75468.58,0.0,-0.27282,0.0001,24.81163]
[1776795400258,45.94,75480.16,0.0,-0.27169,0.0001,24.76446]
[1776795400803,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795401462,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795401596,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795401635,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795402039,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795402246,45.94,75475.94,0.0,-0.2721,0.0001,24.78157]
[1776795402212,45.94,75488.26,0.0,-0.2709,0.0001,24.73103]
[1776795402624,45.94,75488.26,0.0,-0.2709,0.0001,24.73103]
[1776795402864,45.94,75488.26,0.0,-0.2709,0.0001,24.73103]
[1776795402973,45.94,75488.26,0.0,-0.2709,0.0001,24.73103]
[1776795403046,45.94,75488.26,0.0,-0.2709,0.0001,24.73103]
[1776795403135,45.94,75504.87,0.0,-0.26929,0.0001,24.66306]
[1776795404850,45.94,75504.87,0.0,-0.26929,0.0001,24.66306]
[1776795404882,45.94,75493.62,0.0,-0.27037,0.0001,24.70885]
[1776795406359,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795406448,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795406572,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795406766,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795407097,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795407296,45.93,75487.09,0.0,-0.27099,0.0001,24.73503]
[1776795407180,45.93,75483.23,0.0,-0.27136,0.0001,24.75049]
[1776795407337,45.93,75483.23,0.0,-0.27136,0.0001,24.75049]
[1776795407650,45.93,75483.23,0.0,-0.27136,0.0001,24.75049]
[1776795407685,45.93,75491.97,0.0,-0.27052,0.0001,24.71491]
[1776795408650,45.93,75491.97,0.0,-0.27052,0.0001,24.71491]
[1776795408759,45.93,75491.97,0.0,-0.27052,0.0001,24.71491]
[1776795408771,45.93,75496.17,0.0,-0.27011,0.0001,24.69753]
[1776795410506,45.93,75496.86,0.0,-0.27004,0.0001,24.69453]
[1776795410591,45.93,75496.86,0.0,-0.27004,0.0001,24.69453]
[1776795410687,45.93,75496.86,0.0,-0.27004,0.0001,24.69453]
[1776795410966,45.93,75496.86,0.0,-0.27004,0.0001,24.69453]
[1776795411121,45.93,75496.86,0.0,-0.27004,0.0001,24.69453]
[1776795411184,45.93,75511.65,0.0,-0.26861,0.0001,24.63378]
[1776795411365,45.93,75511.65,0.0,-0.26861,0.0001,24.63378]
[1776795411584,45.93,75511.65,0.0,-0.26861,0.0001,24.63378]
[1776795411975,45.93,75516.19,0.0,-0.26817,0.0001,24.61493]
[1776795412819,45.93,75521.64,0.0,-0.26764,0.0001,24.59239]
[1776795416167,45.93,75521.83,0.0,-0.26762,0.0001,24.59142]
[1776795416251,45.93,75521.83,0.0,-0.26762,0.0001,24.59142]
[1776795416296,45.93,75521.83,0.0,-0.26762,0.0001,24.59142]
[1776795416205,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416344,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416634,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416656,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416697,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416734,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416776,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416896,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795416934,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795417029,45.93,75535.48,0.0,-0.26631,0.0001,24.53502]
[1776795417043,45.93,75537.57,0.0,-0.26611,0.0001,24.52633]
[1776795417700,45.93,75537.57,0.0,-0.26611,0.0001,24.52633]
[1776795417725,45.93,75537.57,0.0,-0.26611,0.0001,24.52633]
[1776795417742,45.93,75537.57,0.0,-0.26611,0.0001,24.52633]
[1776795417773,45.93,75537.57,0.0,-0.26611,0.0001,24.52633]
[1776795418200,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795418876,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795418886,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795418897,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795418948,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795419115,45.93,75545.68,0.0,-0.26533,0.0001,24.49269]
[1776795419294,45.93,75537.0,0.0,-0.26616,0.0001,24.52867]
[1776795420264,45.93,75537.0,0.0,-0.26616,0.0001,24.52867]
[1776795420269,45.93,75537.0,0.0,-0.26616,0.0001,24.52867]
[1776795420280,45.93,75527.55,0.0,-0.26707,0.0001,24.5677]
[1776795420337,45.93,75527.55,0.0,-0.26707,0.0001,24.5677]
[1776795421543,45.93,75527.55,0.0,-0.26707,0.0001,24.56764]
[1776795421582,45.93,75527.55,0.0,-0.26707,0.0001,24.56764]
[1776795421860,45.93,75527.55,0.0,-0.26707,0.0001,24.56764]
[1776795421926,45.93,75527.55,0.0,-0.26707,0.0001,24.56764]
[1776795422196,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795422677,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795422686,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795423013,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795423047,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795423200,45.93,75520.29,0.0,-0.26776,0.0001,24.59748]
[1776795423251,45.92,75516.34,0.0,-0.26814,0.0001,24.61364]
[1776795423853,45.92,75516.34,0.0,-0.26814,0.0001,24.61364]
[1776795423865,45.92,75516.34,0.0,-0.26814,0.0001,24.61364]
[1776795424188,45.92,75511.11,0.0,-0.26864,0.0001,24.63502]
[1776795425008,45.92,75511.11,0.0,-0.26864,0.0001,24.63502]
[1776795425119,45.92,75511.11,0.0,-0.26864,0.0001,24.63502]
[1776795425134,45.92,75516.85,0.0,-0.26808,0.0001,24.61131]
[1776795426058,45.92,75516.85,0.0,-0.26808,0.0001,24.61131]
[1776795426216,45.92,75516.85,0.0,-0.26808,0.0001,24.61131]
[1776795426302,45.92,75516.85,0.0,-0.26808,0.0001,24.61131]
[1776795426276,45.92,75517.56,0.0,-0.26801,0.0001,24.60829]
[1776795426950,45.92,75517.56,0.0,-0.26801,0.0001,24.60829]
[1776795427029,45.92,75517.56,0.0,-0.26801,0.0001,24.60829]
[1776795427266,45.92,75505.18,0.0,-0.2692,0.0001,24.65901]
[1776795427470,45.92,75505.18,0.0,-0.2692,0.0001,24.65901]
[1776795427864,45.92,75505.18,0.0,-0.2692,0.0001,24.65901]
[1776795427920,45.92,75505.18,0.0,-0.2692,0.0001,24.65901]
[1776795427924,45.92,75494.12,0.0,-0.27026,0.0001,24.70408]
[1776795429261,45.92,75494.12,0.0,-0.27026,0.0001,24.70408]
[1776795429268,45.92,75485.45,0.0,-0.2711,0.0001,24.73923]
[1776795429752,45.92,75485.45,0.0,-0.2711,0.0001,24.73923]
[1776795429830,45.92,75485.45,0.0,-0.2711,0.0001,24.73923]
[1776795429914,45.92,75484.87,0.0,-0.27115,0.0001,24.74136]
[1776795431056,45.92,75484.87,0.0,-0.27115,0.0001,24.74136]
[1776795435405,45.91,75476.79,0.0,-0.2719,0.0001,24.77292]
[1776795436308,45.91,75477.14,0.0,-0.27186,0.0001,24.77124]
[1776795441087,45.91,75471.95,0.0,-0.27234,0.0001,24.79128]
[1776795441168,45.91,75471.95,0.0,-0.27234,0.0001,24.79128]
[1776795441270,45.9,75471.29,0.0,-0.2724,0.0001,24.79371]
[1776795443448,45.9,75468.44,0.0,-0.27266,0.0001,24.8047]
[1776795444186,45.9,75472.98,0.0,-0.27222,0.0001,24.78602]
[1776795444594,45.9,75472.98,0.0,-0.27222,0.0001,24.78602]
[1776795444868,45.9,75472.98,0.0,-0.27221,0.0001,24.78573]
[1776795445457,45.9,75472.98,0.0,-0.27221,0.0001,24.78573]
[1776795446112,45.9,75472.98,0.0,-0.27221,0.0001,24.78573]
[1776795447307,45.9,75481.78,0.0,-0.27135,0.0001,24.74972]
[1776795447373,45.9,75478.97,0.0,-0.27162,0.0001,24.7609]
[1776795449260,45.89,75478.97,0.0,-0.27162,0.0001,24.76066]
[1776795449503,45.89,75470.36,0.0,-0.27244,0.0001,24.79536]
[1776795449901,45.89,75470.36,0.0,-0.27244,0.0001,24.7951]
[1776795451720,45.89,75471.71,0.0,-0.2723,0.0001,24.78934]
[1776795451728,45.89,75471.71,0.0,-0.2723,0.0001,24.78934]
[1776795451816,45.89,75471.71,0.0,-0.2723,0.0001,24.78934]
[1776795451921,45.89,75474.28,0.0,-0.27203,0.0001,24.7754]
[1776795452376,45.89,75474.28,0.0,-0.27203,0.0001,24.7754]
[1776795455035,45.89,75484.95,0.0,-0.27098,0.0001,24.73149]
[1776795457584,45.88,75483.17,0.0,-0.27114,0.0001,24.73803]
[1776795457695,45.88,75483.17,0.0,-0.27114,0.0001,24.73803]
[1776795458363,45.88,75494.08,0.0,-0.27008,0.0001,24.69328]
[1776795459349,45.88,75507.53,0.0,-0.26878,0.0001,24.63794]
[1776795461277,45.88,75514.04,0.0,-0.26815,0.0001,24.61084]
[1776795461632,45.88,75514.04,0.0,-0.26815,0.0001,24.61084]
[1776795462319,45.88,75514.04,0.0,-0.26815,0.0001,24.61084]
[1776795461988,45.88,75514.04,0.0,-0.26814,0.0001,24.61071]
[1776795463138,45.88,75514.04,0.0,-0.26814,0.0001,24.61071]
[1776795463206,45.88,75514.04,0.0,-0.26814,0.0001,24.61071]
[1776795463237,45.88,75514.04,0.0,-0.26814,0.0001,24.61071]
[1776795463305,45.88,75507.89,0.0,-0.26873,0.0001,24.63589]
[1776795465343,45.88,75501.24,0.0,-0.26937,0.0001,24.66306]
[1776795465467,45.87,75498.0,0.0,-0.26968,0.0001,24.6762]
[1776795465512,45.87,75498.0,0.0,-0.26968,0.0001,24.6762]
[1776795465583,45.87,75498.0,0.0,-0.26968,0.0001,24.6762]
[1776795465625,45.87,75498.0,0.0,-0.26968,0.0001,24.6762]
[1776795466016,45.87,75498.0,0.0,-0.26968,0.0001,24.67604]
[1776795467051,45.87,75511.61,0.0,-0.26836,0.0001,24.62001]
[1776795467790,45.87,75511.61,0.0,-0.26836,0.0001,24.62001]
[1776795467948,45.87,75511.61,0.0,-0.26836,0.0001,24.62001]
[1776795468031,45.87,75511.61,0.0,-0.26836,0.0001,24.61988]
[1776795471745,45.87,75508.68,0.0,-0.26863,0.0001,24.63153]
[1776795472203,45.87,75513.65,0.0,-0.26815,0.0001,24.61096]
[1776795473806,45.87,75516.01,0.0,-0.26792,0.0001,24.60111]
[1776795474072,45.87,75516.01,0.0,-0.26792,0.0001,24.601]
[1776795478340,45.87,75530.66,0.0,-0.2665,0.0001,24.54015]
[1776795483856,45.87,75526.75,0.0,-0.26688,0.0001,24.55613]
[1776795486259,45.86,75536.43,0.0,-0.26594,0.0001,24.51591]
[1776795487965,45.86,75536.43,0.0,-0.26594,0.0001,24.51588]
[1776795488002,45.86,75536.43,0.0,-0.26594,0.0001,24.51588]
[1776795488169,45.86,75538.86,0.0,-0.26571,0.0001,24.50579]
[1776795493204,45.87,75541.24,0.0,-0.26549,0.0001,24.49599]
[1776795493225,45.87,75553.67,0.0,-0.2643,0.0001,24.44431]
[1776795494896,45.87,75559.98,0.0,-0.2637,0.0001,24.41789]
[1776795494954,45.87,75559.98,0.0,-0.2637,0.0001,24.41789]
[1776795495762,45.86,75559.98,0.0,-0.2637,0.0001,24.41787]
[1776795495831,45.86,75559.98,0.0,-0.2637,0.0001,24.41787]
[1776795495886,45.86,75559.98,0.0,-0.2637,0.0001,24.41787]
[1776795495896,45.86,75559.98,0.0,-0.2637,0.0001,24.41787]
[1776795495971,45.86,75559.98,0.0,-0.2637,0.0001,24.41787]
[1776795496226,45.87,75561.22,0.0,-0.26358,0.0001,24.4127]
[1776795497277,45.87,75551.0,0.0,-0.26455,0.0001,24.45537]
[1776795498005,45.87,75551.0,0.0,-0.26455,0.0001,24.45537]
[1776795498967,45.87,75551.0,0.0,-0.26455,0.0001,24.45537]
[1776795499092,45.87,75551.0,0.0,-0.26455,0.0001,24.45537]
[1776795499926,45.86,75546.69,0.0,-0.26496,0.0001,24.47328]
[1776795500342,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795500950,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795500995,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795501027,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795501115,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795501364,45.87,75531.34,0.0,-0.26643,0.0001,24.53703]
[1776795501277,45.87,75530.91,0.0,-0.26647,0.0001,24.53881]
[1776795501683,45.87,75530.91,0.0,-0.26647,0.0001,24.53881]
[1776795501958,45.87,75530.91,0.0,-0.26647,0.0001,24.53881]
[1776795502053,45.87,75530.91,0.0,-0.26647,0.0001,24.53881]
[1776795502329,45.86,75495.42,0.0,-0.26989,0.0001,24.68486]
[1776795503285,45.86,75495.42,0.0,-0.26988,0.0001,24.68474]
[1776795506177,45.86,75492.17,0.0,-0.27019,0.0001,24.69764]
[1776795506190,45.86,75492.17,0.0,-0.27019,0.0001,24.69764]
[1776795506213,45.86,75492.17,0.0,-0.27019,0.0001,24.69764]
[1776795506306,45.86,75492.71,0.0,-0.27013,0.0001,24.69523]
[1776795507438,45.86,75495.25,0.0,-0.26988,0.0001,24.68464]
[1776795508574,45.86,75496.95,0.0,-0.26972,0.0001,24.67748]
[1776795508639,45.86,75496.95,0.0,-0.26972,0.0001,24.67748]
[1776795509253,45.86,75496.95,0.0,-0.26972,0.0001,24.67748]
[1776795509344,45.86,75496.95,0.0,-0.26972,0.0001,24.67748]
[1776795510184,45.86,75503.89,0.0,-0.26904,0.0001,24.64884]
[1776795510335,45.86,75503.89,0.0,-0.26904,0.0001,24.64867]
[1776795511720,45.86,75507.27,0.0,-0.26869,0.0001,24.63139]
[1776795511740,45.86,75507.27,0.0,-0.26869,0.0001,24.63139]
[1776795512348,45.86,75505.71,0.0,-0.26884,0.0001,24.63766]
[1776795517384,45.85,75505.9,0.0,-0.26881,0.0001,24.63624]
[1776795522419,45.85,75509.36,0.0,-0.26846,0.0001,24.62136]
[1776795527454,45.85,75509.85,0.0,-0.2684,0.0001,24.61876]
[1776795530564,45.84,75504.12,0.0,-0.26895,0.0001,24.64208]
[1776795530649,45.84,75504.12,0.0,-0.26895,0.0001,24.64208]
[1776795531251,45.84,75504.12,0.0,-0.26895,0.0001,24.64208]
[1776795531313,45.84,75504.12,0.0,-0.26895,0.0001,24.64208]
[1776795537068,45.84,75512.91,0.0,-0.26808,0.0001,24.60494]
[1776795537745,45.84,75519.65,0.0,-0.26743,0.0001,24.57705]
[1776795537893,45.84,75519.65,0.0,-0.26743,0.0001,24.57705]
[1776795538003,45.84,75519.65,0.0,-0.26743,0.0001,24.57705]
[1776795538027,45.84,75520.44,0.0,-0.26735,0.0001,24.57372]
[1776795540585,45.84,75527.8,0.0,-0.26664,0.0001,24.54322]
[1776795540611,45.84,75529.4,0.0,-0.26649,0.0001,24.53656]
[1776795543704,45.84,75526.56,0.0,-0.26676,0.0001,24.54827]
[1776795544016,45.84,75532.94,0.0,-0.26615,0.0001,24.52181]
[1776795549544,45.84,75527.46,0.0,-0.26667,0.0001,24.54448]
[1776795551608,45.84,75532.0,0.0,-0.26624,0.0001,24.52567]
[1776795551710,45.84,75532.0,0.0,-0.26624,0.0001,24.52567]
[1776795551840,45.84,75532.0,0.0,-0.26624,0.0001,24.52567]
[1776795551972,45.84,75532.0,0.0,-0.26624,0.0001,24.52567]
[1776795551983,45.84,75532.0,0.0,-0.26624,0.0001,24.52567]
[1776795552334,45.84,75521.38,0.0,-0.26726,0.0001,24.56964]
[1776795553353,45.84,75511.46,0.0,-0.26821,0.0001,24.61052]
[1776795554706,45.84,75503.5,0.0,-0.26897,0.0001,24.64318]
[1776795554750,45.84,75503.5,0.0,-0.26897,0.0001,24.64318]
[1776795554849,45.84,75503.5,0.0,-0.26897,0.0001,24.64318]
[1776795554851,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795555801,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795555868,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795555987,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795556011,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795556026,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795556049,45.84,75501.51,0.0,-0.26916,0.0001,24.65124]
[1776795556253,45.84,75499.64,0.0,-0.26934,0.0001,24.65879]
[1776795558756,45.83,75491.03,0.0,-0.27017,0.0001,24.69377]
[1776795558796,45.83,75491.03,0.0,-0.27017,0.0001,24.69377]
[1776795558841,45.83,75490.51,0.0,-0.27021,0.0001,24.69572]
[1776795564814,45.83,75489.96,0.0,-0.27025,0.0001,24.69705]
[1776795566423,45.83,75489.54,0.0,-0.27028,0.0001,24.69858]
[1776795566430,45.83,75487.7,0.0,-0.27046,0.0001,24.70592]
[1776795567062,45.83,75487.7,0.0,-0.27046,0.0001,24.70592]
[1776795567128,45.83,75487.7,0.0,-0.27046,0.0001,24.70592]
[1776795567483,45.82,75484.23,0.0,-0.27079,0.0001,24.7199]
[1776795567780,45.82,75484.23,0.0,-0.27079,0.0001,24.7199]
[1776795568062,45.82,75484.23,0.0,-0.27079,0.0001,24.7199]
[1776795568111,45.82,75484.23,0.0,-0.27079,0.0001,24.7199]
[1776795568340,45.82,75484.23,0.0,-0.27079,0.0001,24.7199]
[1776795568363,45.82,75479.81,0.0,-0.27121,0.0001,24.73772]
[1776795568864,45.82,75479.81,0.0,-0.27121,0.0001,24.73772]
[1776795569102,45.82,75479.81,0.0,-0.27121,0.0001,24.73772]
[1776795569267,45.82,75479.81,0.0,-0.27121,0.0001,24.73772]
[1776795569367,45.82,75472.23,0.0,-0.27194,0.0001,24.76836]
[1776795574412,45.82,75461.79,0.0,-0.27291,0.0001,24.80618]
[1776795577520,45.81,75456.91,0.0,-0.27336,0.0001,24.82505]
[1776795578234,45.81,75456.91,0.0,-0.27336,0.0001,24.82505]
[1776795578879,45.81,75456.37,0.0,-0.27341,0.0001,24.82693]
[1776795579033,45.81,75456.37,0.0,-0.27341,0.0001,24.82693]
[1776795579075,45.81,75456.37,0.0,-0.27341,0.0001,24.82693]
[1776795579129,45.81,75455.14,0.0,-0.27352,0.0001,24.8316]
[1776795579750,45.81,75455.14,0.0,-0.27352,0.0001,24.8316]
[1776795579807,45.81,75455.14,0.0,-0.27352,0.0001,24.8316]
[1776795579986,45.81,75448.03,0.0,-0.27421,0.0001,24.86002]
[1776795580608,45.81,75448.03,0.0,-0.27421,0.0001,24.86002]
[1776795580832,45.8,75448.03,0.0,-0.2742,0.0001,24.85968]
[1776795585789,45.8,75455.1,0.0,-0.27348,0.0001,24.82983]
[1776795586124,45.8,75455.1,0.0,-0.27348,0.0001,24.82983]
[1776795586202,45.8,75455.1,0.0,-0.27348,0.0001,24.82983]
[1776795586309,45.8,75455.1,0.0,-0.27348,0.0001,24.82983]
[1776795586410,45.79,75468.4,0.0,-0.27218,0.0001,24.77555]
[1776795586962,45.79,75468.4,0.0,-0.27218,0.0001,24.77555]
[1776795587028,45.79,75468.4,0.0,-0.27218,0.0001,24.77555]
[1776795587408,45.79,75477.7,0.0,-0.27127,0.0001,24.73742]
[1776795589662,45.79,75483.92,0.0,-0.27066,0.0001,24.71161]
[1776795591178,45.79,75483.92,0.0,-0.27066,0.0001,24.71142]
[1776795591377,45.79,75481.83,0.0,-0.27085,0.0001,24.71977]
[1776795592738,45.79,75481.83,0.0,-0.27085,0.0001,24.71957]
[1776795593361,45.79,75479.5,0.0,-0.27107,0.0001,24.72889]
[1776795595896,45.78,75479.35,0.0,-0.27108,0.0001,24.7291]
[1776795597184,45.78,75474.13,0.0,-0.27158,0.0001,24.7502]
[1776795597239,45.78,75474.13,0.0,-0.27158,0.0001,24.7502]
[1776795597481,45.78,75470.16,0.0,-0.27196,0.0001,24.76615]
[1776795599227,45.78,75470.16,0.0,-0.27195,0.0001,24.76592]
[1776795601519,45.78,75466.62,0.0,-0.27229,0.0001,24.77986]
[1776795601593,45.78,75459.64,0.0,-0.27296,0.0001,24.80798]
[1776795602502,45.78,75459.64,0.0,-0.27296,0.0001,24.80798]
[1776795601981,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795602884,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795603127,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795603161,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795603179,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795603347,45.78,75459.64,0.0,-0.27296,0.0001,24.80775]
[1776795603477,45.77,75444.71,0.0,-0.27441,0.0001,24.8679]
[1776795605341,45.77,75444.07,0.0,-0.27446,0.0001,24.87019]
[1776795605411,45.77,75443.45,0.0,-0.27452,0.0001,24.87238]
[1776795611176,45.76,75444.15,0.0,-0.27441,0.0001,24.86799]
[1776795613187,45.76,75437.71,0.0,-0.27503,0.0001,24.89333]
[1776795613209,45.76,75437.71,0.0,-0.27503,0.0001,24.89333]
[1776795613288,45.76,75439.09,0.0,-0.27488,0.0001,24.88743]
[1776795613992,45.76,75439.09,0.0,-0.27488,0.0001,24.88743]
[1776795614117,45.76,75439.09,0.0,-0.27488,0.0001,24.88743]
[1776795614117,45.76,75439.09,0.0,-0.27488,0.0001,24.88743]
[1776795614631,45.76,75431.12,0.0,-0.27566,0.0001,24.91918]
[1776795614644,45.76,75431.12,0.0,-0.27566,0.0001,24.91918]
[1776795614734,45.76,75431.12,0.0,-0.27566,0.0001,24.91918]
[1776795615435,45.76,75431.12,0.0,-0.27566,0.0001,24.91918]
[1776795615480,45.75,75421.35,0.0,-0.27661,0.0001,24.95832]
[1776795617099,45.75,75419.11,0.0,-0.27683,0.0001,24.96706]
[1776795618805,45.75,75418.47,0.0,-0.27689,0.0001,24.96964]
[1776795618836,45.75,75418.47,0.0,-0.27689,0.0001,24.96964]
[1776795619523,45.75,75415.79,0.0,-0.27716,0.0001,24.98048]
[1776795623493,45.75,75413.54,0.0,-0.27738,0.0001,24.98941]
[1776795623527,45.75,75413.54,0.0,-0.27738,0.0001,24.98941]
[1776795623556,45.75,75413.12,0.0,-0.27741,0.0001,24.991]
[1776795623594,45.75,75413.12,0.0,-0.27741,0.0001,24.991]
[1776795623681,45.75,75413.12,0.0,-0.27741,0.0001,24.991]
[1776795624144,45.75,75413.12,0.0,-0.27741,0.0001,24.9909]
[1776795627167,45.75,75414.64,0.0,-0.27726,0.0001,24.98459]
[1776795627247,45.75,75414.64,0.0,-0.27726,0.0001,24.98459]
[1776795627253,45.75,75414.64,0.0,-0.27726,0.0001,24.98459]
[1776795627443,45.75,75417.06,0.0,-0.27702,0.0001,24.97475]
[1776795628231,45.75,75427.26,0.0,-0.27601,0.0001,24.93373]
[1776795629582,45.75,75431.73,0.0,-0.27557,0.0001,24.91554]
[1776795630452,45.75,75431.73,0.0,-0.27557,0.0001,24.91554]
[1776795630488,45.75,75428.44,0.0,-0.27589,0.0001,24.92865]
[1776795631167,45.75,75428.44,0.0,-0.27589,0.0001,24.92865]
[1776795631236,45.75,75428.44,0.0,-0.27589,0.0001,24.92865]
[1776795631589,45.75,75430.66,0.0,-0.27565,0.0001,24.91642]
[1776795631603,45.75,75430.66,0.0,-0.27565,0.0001,24.91642]
[1776795632225,45.75,75438.64,0.0,-0.27487,0.0001,24.88419]
[1776795633071,45.75,75438.64,0.0,-0.27487,0.0001,24.88419]
[1776795633073,45.75,75438.64,0.0,-0.27487,0.0001,24.88419]
[1776795633427,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795633601,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795633658,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795633673,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795633708,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795633874,45.75,75433.49,0.0,-0.27537,0.0001,24.90476]
[1776795634215,45.75,75433.49,0.0,-0.27537,0.0001,24.9047]
[1776795635569,45.75,75429.7,0.0,-0.27574,0.0001,24.91987]
[1776795635626,45.75,75429.7,0.0,-0.27574,0.0001,24.91987]
[1776795635635,45.75,75429.7,0.0,-0.27574,0.0001,24.91987]
[1776795636394,45.74,75426.65,0.0,-0.27603,0.0001,24.93203]
[1776795641485,45.74,75424.15,0.0,-0.27627,0.0001,24.9416]
[1776795646817,45.74,75425.34,0.0,-0.27614,0.0001,24.93619]
[1776795646897,45.74,75425.34,0.0,-0.27614,0.0001,24.93619]
[1776795646981,45.74,75425.34,0.0,-0.27614,0.0001,24.93619]
[1776795647135,45.74,75425.34,0.0,-0.27614,0.0001,24.93619]
[1776795647500,45.74,75425.34,0.0,-0.27614,0.0001,24.93619]
[1776795647308,45.74,75424.93,0.0,-0.27618,0.0001,24.93772]
[1776795649320,45.74,75413.05,0.0,-0.27734,0.0001,24.98505]
[1776795649839,45.74,75413.05,0.0,-0.27734,0.0001,24.98505]
[1776795650330,45.74,75413.55,0.0,-0.27728,0.0001,24.98289]
[1776795655428,45.73,75413.46,0.0,-0.27728,0.0001,24.98263]
[1776795658077,45.73,75409.14,0.0,-0.27769,0.0001,24.99942]
[1776795658280,45.73,75409.14,0.0,-0.27769,0.0001,24.99942]
[1776795658385,45.73,75408.8,0.0,-0.27772,0.0001,25.00061]
[1776795659746,45.73,75412.97,0.0,-0.27731,0.0001,24.98378]
[1776795659852,45.73,75412.97,0.0,-0.27731,0.0001,24.98378]
[1776795660576,45.73,75419.02,0.0,-0.27671,0.0001,24.95964]
[1776795663971,45.73,75418.32,0.0,-0.27679,0.0001,24.96274]
[1776795664037,45.73,75418.32,0.0,-0.27679,0.0001,24.96274]
[1776795665703,45.73,75419.63,0.0,-0.27666,0.0001,24.95724]
[1776795665948,45.73,75419.63,0.0,-0.27666,0.0001,24.95724]
[1776795666445,45.73,75421.3,0.0,-0.27649,0.0001,24.95042]
[1776795671483,45.72,75423.46,0.0,-0.27626,0.0001,24.94116]
[1776795673515,45.72,75437.67,0.0,-0.27487,0.0001,24.88375]
[1776795674083,45.72,75437.67,0.0,-0.27487,0.0001,24.88375]
[1776795674504,45.72,75437.67,0.0,-0.27486,0.0001,24.88339]
[1776795676952,45.72,75444.13,0.0,-0.27421,0.0001,24.85664]
[1776795677041,45.72,75444.13,0.0,-0.27421,0.0001,24.85664]
[1776795678116,45.72,75444.26,0.0,-0.27419,0.0001,24.8558]
[1776795678535,45.71,75449.69,0.0,-0.27366,0.0001,24.8335]
[1776795681122,45.71,75452.13,0.0,-0.2734,0.0001,24.82304]
[1776795682139,45.71,75451.56,0.0,-0.27345,0.0001,24.82508]
[1776795682562,45.71,75451.59,0.0,-0.27345,0.0001,24.82469]
[1776795687594,45.7,75449.31,0.0,-0.27364,0.0001,24.8326]
[1776795690815,45.7,75447.74,0.0,-0.27377,0.0001,24.83817]
[1776795691424,45.7,75447.74,0.0,-0.27377,0.0001,24.83817]
[1776795691521,45.7,75447.74,0.0,-0.27377,0.0001,24.83817]
[1776795691622,45.69,75441.15,0.0,-0.27439,0.0001,24.86137]
[1776795693060,45.69,75435.25,0.0,-0.27497,0.0001,24.88491]
[1776795694336,45.69,75432.98,0.0,-0.27519,0.0001,24.89404]
[1776795694430,45.69,75432.94,0.0,-0.27519,0.0001,24.89415]
[1776795699264,45.69,75446.07,0.0,-0.2739,0.0001,24.84083]
[1776795700035,45.69,75446.07,0.0,-0.2739,0.0001,24.84083]
[1776795700050,45.69,75446.07,0.0,-0.2739,0.0001,24.84083]
[1776795700052,45.69,75446.38,0.0,-0.27387,0.0001,24.83957]
[1776795702439,45.69,75447.23,0.0,-0.27378,0.0001,24.83584]
[1776795702510,45.69,75446.35,0.0,-0.27386,0.0001,24.83914]
[1776795705029,45.69,75446.04,0.0,-0.27388,0.0001,24.84011]
[1776795705908,45.68,75442.5,0.0,-0.27422,0.0001,24.85389]
[1776795706180,45.68,75437.64,0.0,-0.27469,0.0001,24.87348]
[1776795707181,45.68,75437.64,0.0,-0.27469,0.0001,24.87348]
[1776795707231,45.68,75437.64,0.0,-0.27469,0.0001,24.87348]
[1776795707255,45.68,75431.0,0.0,-0.27534,0.0001,24.90025]
[1776795708528,45.68,75431.0,0.0,-0.27534,0.0001,24.90025]
[1776795708567,45.68,75431.0,0.0,-0.27534,0.0001,24.90025]
[1776795708577,45.68,75427.63,0.0,-0.27567,0.0001,24.91377]
[1776795713783,45.68,75426.25,0.0,-0.2758,0.0001,24.9189]
[1776795718814,45.68,75427.98,0.0,-0.27561,0.0001,24.91141]
[1776795721274,45.68,75428.43,0.0,-0.27557,0.0001,24.90951]
[1776795721564,45.68,75440.11,0.0,-0.27442,0.0001,24.86228]
[1776795722009,45.68,75440.11,0.0,-0.27442,0.0001,24.86228]
[1776795722190,45.68,75440.11,0.0,-0.27442,0.0001,24.86228]
[1776795722201,45.68,75440.11,0.0,-0.27442,0.0001,24.86228]
[1776795722204,45.68,75440.11,0.0,-0.27442,0.0001,24.86228]
[1776795722298,45.67,75448.34,0.0,-0.27361,0.0001,24.82862]
[1776795724352,45.67,75450.0,0.0,-0.27344,0.0001,24.8216]
[1776795724577,45.67,75446.57,0.0,-0.27377,0.0001,24.83525]
[1776795726246,45.67,75446.57,0.0,-0.27377,0.0001,24.83525]
[1776795726651,45.67,75432.68,0.0,-0.27512,0.0001,24.89112]
[1776795726743,45.67,75432.68,0.0,-0.27512,0.0001,24.89112]
[1776795726870,45.67,75432.68,0.0,-0.27512,0.0001,24.89105]
[1776795732227,45.67,75425.6,0.0,-0.27581,0.0001,24.91925]
[1776795733802,45.67,75424.34,0.0,-0.27593,0.0001,24.92412]
[1776795734533,45.67,75422.33,0.0,-0.27612,0.0001,24.93209]
[1776795736153,45.67,75422.33,0.0,-0.27612,0.0001,24.93198]
[1776795736845,45.66,75418.93,0.0,-0.27645,0.0001,24.94552]
[1776795737358,45.66,75418.66,0.0,-0.27647,0.0001,24.94648]
[1776795740897,45.66,75411.9,0.0,-0.27713,0.0001,24.97318]
[1776795741384,45.66,75412.09,0.0,-0.27711,0.0001,24.97238]
[1776795743828,45.66,75413.15,0.0,-0.277,0.0001,24.96807]
[1776795743880,45.66,75413.15,0.0,-0.277,0.0001,24.96807]
[1776795744914,45.66,75417.85,0.0,-0.27654,0.0001,24.9492]
[1776795744958,45.66,75417.85,0.0,-0.27654,0.0001,24.9492]
[1776795745271,45.66,75416.93,0.0,-0.27663,0.0001,24.95277]
[1776795746981,45.66,75416.22,0.0,-0.2767,0.0001,24.95549]
[1776795747488,45.66,75415.48,0.0,-0.27677,0.0001,24.95833]
[1776795747908,45.66,75415.48,0.0,-0.27677,0.0001,24.95833]
[1776795753188,45.65,75410.62,0.0,-0.27721,0.0001,24.97388]
[1776795758192,45.66,75405.73,0.0,-0.2777,0.0001,24.99378]
[1776795761678,45.66,75403.9,0.0,-0.27789,0.0001,25.00136]
[1776795763218,45.66,75405.78,0.0,-0.2777,0.0001,24.99401]
[1776795763406,45.66,75405.78,0.0,-0.2777,0.0001,24.99401]
[1776795763461,45.66,75405.78,0.0,-0.2777,0.0001,24.99401]
[1776795763531,45.66,75425.89,0.0,-0.27572,0.0001,24.91317]
[1776795764119,45.66,75425.89,0.0,-0.27572,0.0001,24.91317]
[1776795765218,45.66,75424.79,0.0,-0.27583,0.0001,24.9175]
[1776795765241,45.66,75424.55,0.0,-0.27585,0.0001,24.91837]
[1776795770283,45.65,75424.44,0.0,-0.27585,0.0001,24.9183]
[1776795773620,45.65,75424.67,0.0,-0.27582,0.0001,24.91716]
[1776795773725,45.65,75424.72,0.0,-0.27582,0.0001,24.91686]
[1776795773833,45.65,75424.72,0.0,-0.27582,0.0001,24.91686]
[1776795774696,45.65,75433.98,0.0,-0.27491,0.0001,24.8794]
[1776795775335,45.65,75433.98,0.0,-0.27491,0.0001,24.8794]
[1776795775340,45.65,75433.98,0.0,-0.27491,0.0001,24.8794]
[1776795775380,45.65,75442.67,0.0,-0.27405,0.0001,24.84386]
[1776795776276,45.65,75442.67,0.0,-0.27405,0.0001,24.84386]
[1776795776890,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777060,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777185,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777222,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777273,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777430,45.65,75449.09,0.0,-0.27341,0.0001,24.81746]
[1776795777448,45.65,75455.9,0.0,-0.27274,0.0001,24.78945]
[1776795778070,45.65,75455.9,0.0,-0.27274,0.0001,24.78945]
[1776795778119,45.65,75455.9,0.0,-0.27274,0.0001,24.78945]
[1776795778163,45.65,75455.9,0.0,-0.27274,0.0001,24.78945]
[1776795778315,45.64,75468.69,0.0,-0.27149,0.0001,24.73695]
[1776795780247,45.64,75472.53,0.0,-0.2711,0.0001,24.72077]
[1776795781532,45.64,75472.53,0.0,-0.2711,0.0001,24.72077]
[1776795781610,45.64,75475.22,0.0,-0.27084,0.0001,24.70956]
[1776795782579,45.64,75475.22,0.0,-0.27084,0.0001,24.70956]
[1776795783419,45.64,75475.36,0.0,-0.27082,0.0001,24.70881]
[1776795786601,45.64,75466.46,0.0,-0.27167,0.0001,24.74472]
[1776795786608,45.64,75466.46,0.0,-0.27167,0.0001,24.74472]
[1776795792330,45.63,75467.98,0.0,-0.27149,0.0001,24.7371]
[1776795797531,45.63,75466.97,0.0,-0.27157,0.0001,24.74045]
[1776795797652,45.63,75466.97,0.0,-0.27157,0.0001,24.74045]
[1776795797760,45.62,75470.82,0.0,-0.2712,0.0001,24.72449]
[1776795799677,45.62,75470.82,0.0,-0.27119,0.0001,24.7243]
[1776795799693,45.62,75470.82,0.0,-0.27119,0.0001,24.7243]
[1776795799378,45.62,75481.06,0.0,-0.27019,0.0001,24.68209]
[1776795800580,45.62,75481.06,0.0,-0.27019,0.0001,24.68209]
[1776795800612,45.62,75481.06,0.0,-0.27019,0.0001,24.68209]
[1776795800681,45.62,75490.18,0.0,-0.2693,0.0001,24.64439]
[1776795801039,45.62,75490.18,0.0,-0.2693,0.0001,24.64439]
[1776795801895,45.62,75489.27,0.0,-0.26939,0.0001,24.64804]
[1776795802686,45.62,75489.27,0.0,-0.26939,0.0001,24.64804]
[1776795803731,45.62,75492.66,0.0,-0.26906,0.0001,24.63395]
[1776795804540,45.62,75487.77,0.0,-0.26953,0.0001,24.65392]
[1776795809563,45.62,75488.1,0.0,-0.26948,0.0001,24.65199]
[1776795815500,45.61,75485.29,0.0,-0.26972,0.0001,24.65967]
[1776795820536,45.61,75480.48,0.0,-0.27018,0.0001,24.67884]
[1776795822733,45.61,75491.83,0.0,-0.26907,0.0001,24.63179]
[1776795827776,45.61,75485.29,0.0,-0.26969,0.0001,24.6583]
[1776795832262,45.6,75482.87,0.0,-0.26992,0.0001,24.66777]
[1776795832627,45.6,75483.37,0.0,-0.26987,0.0001,24.66558]
[1776795837662,45.6,75482.09,0.0,-0.26998,0.0001,24.67024]
[1776795838432,45.6,75482.09,0.0,-0.26998,0.0001,24.67024]
[1776795838669,45.6,75481.94,0.0,-0.26999,0.0001,24.67073]
[1776795840683,45.6,75491.97,0.0,-0.26901,0.0001,24.62914]
[1776795843704,45.6,75503.74,0.0,-0.26787,0.0001,24.58024]
[1776795848738,45.6,75501.73,0.0,-0.26806,0.0001,24.58838]
[1776795853772,45.59,75502.85,0.0,-0.26794,0.0001,24.58356]
[1776795858037,45.59,75510.55,0.0,-0.26719,0.0001,24.55137]
[1776795858397,45.59,75510.55,0.0,-0.26719,0.0001,24.55137]
[1776795858744,45.59,75512.37,0.0,-0.26702,0.0001,24.54378]
[1776795864010,45.59,75507.96,0.0,-0.26744,0.0001,24.56203]
[1776795869394,45.59,75513.37,0.0,-0.26692,0.0001,24.53943]
[1776795874758,45.59,75513.02,0.0,-0.26693,0.0001,24.53762]
[1776795876586,45.59,75513.14,0.0,-0.26692,0.0001,24.53711]
[1776795876687,45.59,75509.76,0.0,-0.26725,0.0001,24.55116]
[1776795881692,45.59,75508.78,0.0,-0.26734,0.0001,24.55515]
[1776795883025,45.59,75501.28,0.0,-0.26807,0.0001,24.58626]
[1776795883555,45.59,75501.28,0.0,-0.26807,0.0001,24.58626]
[1776795883675,45.59,75501.28,0.0,-0.26807,0.0001,24.58626]
[1776795883792,45.59,75484.1,0.0,-0.26973,0.0001,24.65713]
[1776795884164,45.59,75484.1,0.0,-0.26973,0.0001,24.65713]
[1776795885951,45.59,75475.12,0.0,-0.2706,0.0001,24.69379]
[1776795886754,45.59,75475.12,0.0,-0.2706,0.0001,24.69379]
[1776795886768,45.59,75475.12,0.0,-0.2706,0.0001,24.69379]
[1776795886759,45.59,75470.69,0.0,-0.27102,0.0001,24.7118]
[1776795887179,45.59,75470.69,0.0,-0.27102,0.0001,24.7118]
[1776795887826,45.59,75470.69,0.0,-0.27102,0.0001,24.7118]
[1776795887777,45.59,75470.53,0.0,-0.27104,0.0001,24.71228]
[1776795888044,45.59,75470.53,0.0,-0.27104,0.0001,24.71228]
[1776795888756,45.59,75470.53,0.0,-0.27104,0.0001,24.71228]
[1776795888771,45.59,75470.53,0.0,-0.27104,0.0001,24.71228]
[1776795888821,45.59,75470.53,0.0,-0.27104,0.0001,24.71228]
[1776795888985,45.59,75467.8,0.0,-0.2713,0.0001,24.7233]
[1776795889786,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890304,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890373,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890491,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890553,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890707,45.59,75462.26,0.0,-0.27183,0.0001,24.74581]
[1776795890809,45.58,75450.48,0.0,-0.27298,0.0001,24.79371]
[1776795892120,45.58,75444.5,0.0,-0.27356,0.0001,24.8178]
[1776795892679,45.58,75444.5,0.0,-0.27356,0.0001,24.8178]
[1776795892831,45.58,75444.5,0.0,-0.27356,0.0001,24.8178]
[1776795894141,45.58,75442.76,0.0,-0.27372,0.0001,24.82432]
[1776795894839,45.58,75442.76,0.0,-0.27372,0.0001,24.82432]
[1776795894914,45.58,75444.85,0.0,-0.27351,0.0001,24.81554]
[1776795895246,45.58,75444.85,0.0,-0.27351,0.0001,24.81554]
[1776795895344,45.58,75445.47,0.0,-0.27344,0.0001,24.81274]
[1776795896234,45.58,75445.47,0.0,-0.27344,0.0001,24.81274]
[1776795900278,45.57,75448.55,0.0,-0.27311,0.0001,24.79912]
[1776795902649,45.57,75437.29,0.0,-0.2742,0.0001,24.84409]
[1776795902950,45.57,75437.29,0.0,-0.2742,0.0001,24.84409]
[1776795903497,45.57,75437.29,0.0,-0.2742,0.0001,24.84409]
[1776795903536,45.57,75434.47,0.0,-0.27447,0.0001,24.85549]
[1776795904972,45.57,75434.15,0.0,-0.2745,0.0001,24.85674]
[1776795905097,45.57,75434.15,0.0,-0.2745,0.0001,24.85674]
[1776795907795,45.56,75434.74,0.0,-0.27444,0.0001,24.85396]
[1776795913466,45.55,75436.95,0.0,-0.27418,0.0001,24.84308]
[1776795915385,45.55,75444.27,0.0,-0.27345,0.0001,24.8127]
[1776795915576,45.55,75444.27,0.0,-0.27345,0.0001,24.8127]
[1776795915799,45.55,75451.69,0.0,-0.27271,0.0001,24.78216]
[1776795916508,45.55,75460.81,0.0,-0.27182,0.0001,24.74462]
[1776795917077,45.55,75460.81,0.0,-0.27182,0.0001,24.74462]
[1776795917247,45.55,75460.81,0.0,-0.27182,0.0001,24.74462]
[1776795917336,45.55,75467.32,0.0,-0.27118,0.0001,24.71771]
[1776795918032,45.55,75467.32,0.0,-0.27118,0.0001,24.71771]
[1776795918041,45.55,75467.32,0.0,-0.27118,0.0001,24.71771]
[1776795918046,45.55,75467.32,0.0,-0.27118,0.0001,24.71771]
[1776795918092,45.55,75467.32,0.0,-0.27118,0.0001,24.71771]
[1776795918277,45.54,75467.32,0.0,-0.27117,0.0001,24.71753]
[1776795920578,45.54,75468.18,0.0,-0.27109,0.0001,24.71381]
[1776795920583,45.54,75468.18,0.0,-0.27109,0.0001,24.71381]
[1776795920737,45.54,75466.95,0.0,-0.2712,0.0001,24.71869]
[1776795925837,45.54,75475.39,0.0,-0.27036,0.0001,24.68334]
[1776795931259,45.53,75476.06,0.0,-0.27028,0.0001,24.67976]
[1776795931265,45.53,75476.06,0.0,-0.27028,0.0001,24.67976]
[1776795931371,45.53,75481.5,0.0,-0.26973,0.0001,24.65395]
[1776795936405,45.53,75485.25,0.0,-0.26935,0.0001,24.63792]
[1776795941440,45.53,75482.92,0.0,-0.26957,0.0001,24.64701]
[1776795946475,45.53,75480.29,0.0,-0.26981,0.0001,24.65731]
[1776795949533,45.52,75480.64,0.0,-0.26977,0.0001,24.65562]
[1776795949640,45.52,75480.64,0.0,-0.26977,0.0001,24.65562]
[1776795951526,45.52,75478.42,0.0,-0.26998,0.0001,24.66455]
[1776795951581,45.52,75473.1,0.0,-0.2705,0.0001,24.68635]
[1776795952113,45.52,75473.1,0.0,-0.2705,0.0001,24.68635]
[1776795953459,45.52,75473.1,0.0,-0.2705,0.0001,24.68621]
[1776795958560,45.52,75472.79,0.0,-0.27051,0.0001,24.6866]
[1776795960464,45.52,75471.94,0.0,-0.27059,0.0001,24.68996]
[1776795960576,45.52,75471.94,0.0,-0.27059,0.0001,24.68996]
[1776795961505,45.52,75475.5,0.0,-0.27024,0.0001,24.67516]
[1776795961516,45.52,75475.5,0.0,-0.27024,0.0001,24.67516]
[1776795961518,45.52,75475.5,0.0,-0.27024,0.0001,24.67516]
[1776795961605,45.51,75481.87,0.0,-0.26961,0.0001,24.64874]
[1776795966678,45.51,75482.08,0.0,-0.26959,0.0001,24.64747]
[1776795966771,45.51,75482.08,0.0,-0.26959,0.0001,24.64747]
[1776795969710,45.51,75469.74,0.0,-0.27078,0.0001,24.69804]
[1776795969741,45.51,75469.4,0.0,-0.27081,0.0001,24.69929]
[1776795975679,45.51,75466.19,0.0,-0.2711,0.0001,24.71162]
[1776795980715,45.5,75468.23,0.0,-0.27089,0.0001,24.70251]
[1776795985829,45.5,75469.05,0.0,-0.2708,0.0001,24.69862]
[1776795991021,45.49,75472.82,0.0,-0.27041,0.0001,24.6823]
[1776795995286,45.49,75465.08,0.0,-0.27114,0.0001,24.71038]
[1776795995878,45.49,75465.08,0.0,-0.27114,0.0001,24.71038]
[1776795995914,45.49,75459.19,0.0,-0.27171,0.0001,24.73442]
[1776795996044,45.49,75459.19,0.0,-0.27171,0.0001,24.73442]
[1776795996845,45.49,75449.36,0.0,-0.27267,0.0001,24.77454]
[1776796001863,45.48,75446.14,0.0,-0.27296,0.0001,24.78669]
[1776796006898,45.48,75445.07,0.0,-0.27304,0.0001,24.79003]
[1776796011940,45.47,75443.82,0.0,-0.27315,0.0001,24.79413]
[1776796016975,45.47,75442.7,0.0,-0.27323,0.0001,24.79772]
[1776796021286,45.46,75437.83,0.0,-0.27369,0.0001,24.81681]
[1776796022378,45.46,75432.87,0.0,-0.27418,0.0001,24.8368]
[1776796022880,45.46,75425.97,0.0,-0.27486,0.0001,24.86489]
[1776796028053,45.46,75418.15,0.0,-0.27563,0.0001,24.89656]
[1776796033088,45.46,75421.8,0.0,-0.27526,0.0001,24.8816]
[1776796038122,45.46,75423.95,0.0,-0.27505,0.0001,24.87272]
[1776796041464,45.46,75426.34,0.0,-0.27481,0.0001,24.86293]
[1776796041474,45.46,75426.34,0.0,-0.27481,0.0001,24.86293]
[1776796041504,45.46,75427.83,0.0,-0.27466,0.0001,24.85685]
[1776796043425,45.46,75427.83,0.0,-0.27466,0.0001,24.85685]
[1776796043970,45.46,75427.83,0.0,-0.27466,0.0001,24.85685]
[1776796043436,45.46,75439.81,0.0,-0.27347,0.0001,24.80751]
[1776796044982,45.46,75439.81,0.0,-0.27347,0.0001,24.80751]
[1776796044990,45.46,75439.81,0.0,-0.27347,0.0001,24.80751]
[1776796045116,45.46,75439.81,0.0,-0.27347,0.0001,24.80727]
[1776796045419,45.46,75439.81,0.0,-0.27347,0.0001,24.80727]
[1776796045652,45.45,75445.32,0.0,-0.27292,0.0001,24.7845]
[1776796046702,45.45,75445.32,0.0,-0.27292,0.0001,24.7845]
[1776796047040,45.45,75453.29,0.0,-0.27213,0.0001,24.75163]
[1776796052122,45.45,75449.49,0.0,-0.27247,0.0001,24.76305]
[1776796053664,45.45,75449.11,0.0,-0.2725,0.0001,24.76441]
[1776796054279,45.45,75448.66,0.0,-0.27254,0.0001,24.76606]
[1776796055079,45.45,75450.59,0.0,-0.27235,0.0001,24.75797]
[1776796055243,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056669,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056680,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056685,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056729,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056807,45.44,75450.59,0.0,-0.27234,0.0001,24.75779]
[1776796056873,45.44,75459.19,0.0,-0.2715,0.0001,24.72234]
[1776796058794,45.44,75455.79,0.0,-0.27183,0.0001,24.73618]
[1776796058848,45.44,75455.22,0.0,-0.27188,0.0001,24.73837]
[1776796059579,45.44,75455.22,0.0,-0.27188,0.0001,24.73837]
[1776796059729,45.44,75455.22,0.0,-0.27188,0.0001,24.73837]
[1776796059740,45.44,75455.22,0.0,-0.27188,0.0001,24.73837]
[1776796059768,45.44,75453.9,0.0,-0.27201,0.0001,24.74364]
[1776796061776,45.44,75436.99,0.0,-0.27366,0.0001,24.81251]
[1776796062990,45.44,75436.99,0.0,-0.27366,0.0001,24.81251]
[1776796063857,45.44,75436.62,0.0,-0.27369,0.0001,24.81381]
[1776796064036,45.44,75437.12,0.0,-0.27364,0.0001,24.81155]
[1776796065996,45.44,75425.87,0.0,-0.27474,0.0001,24.85719]
[1776796067029,45.44,75425.87,0.0,-0.27474,0.0001,24.85719]
[1776796067999,45.44,75424.36,0.0,-0.27489,0.0001,24.86335]
[1776796072093,45.44,75426.01,0.0,-0.27473,0.0001,24.85666]
[1776796072153,45.44,75426.01,0.0,-0.27473,0.0001,24.85666]
[1776796072394,45.44,75426.01,0.0,-0.27473,0.0001,24.85666]
[1776796072813,45.44,75426.01,0.0,-0.27473,0.0001,24.85666]
[1776796072851,45.44,75422.57,0.0,-0.27506,0.0001,24.87064]
[1776796074276,45.44,75418.3,0.0,-0.27549,0.0001,24.88794]
[1776796075007,45.44,75418.3,0.0,-0.27549,0.0001,24.88794]
[1776796075387,45.44,75416.19,0.0,-0.27569,0.0001,24.89643]
[1776796080735,45.43,75409.18,0.0,-0.27638,0.0001,24.92459]
[1776796081359,45.43,75406.89,0.0,-0.2766,0.0001,24.93376]
[1776796081591,45.43,75406.89,0.0,-0.2766,0.0001,24.93376]
[1776796082418,45.43,75404.97,0.0,-0.27679,0.0001,24.94144]
[1776796082527,45.43,75404.97,0.0,-0.27679,0.0001,24.94144]
[1776796082563,45.43,75404.97,0.0,-0.27679,0.0001,24.94144]
[1776796082645,45.43,75404.97,0.0,-0.27679,0.0001,24.94144]
[1776796083087,45.43,75400.19,0.0,-0.27726,0.0001,24.96062]
[1776796083449,45.43,75400.19,0.0,-0.27726,0.0001,24.96052]
[1776796084267,45.43,75400.19,0.0,-0.27726,0.0001,24.96052]
[1776796084456,45.43,75385.38,0.0,-0.27873,0.0001,25.0201]
[1776796085150,45.43,75385.38,0.0,-0.27873,0.0001,25.0201]
[1776796085210,45.43,75385.38,0.0,-0.27873,0.0001,25.0201]
[1776796085288,45.43,75385.38,0.0,-0.27873,0.0001,25.0201]
[1776796085465,45.43,75377.54,0.0,-0.27951,0.0001,25.05153]
[1776796086930,45.43,75377.54,0.0,-0.27951,0.0001,25.05153]
[1776796089288,45.44,75371.81,0.0,-0.28009,0.0001,25.07457]
[1776796089300,45.44,75371.81,0.0,-0.28009,0.0001,25.07457]
[1776796089913,45.44,75370.78,0.0,-0.28019,0.0001,25.07872]
[1776796091114,45.44,75371.22,0.0,-0.28015,0.0001,25.07702]
[1776796091161,45.44,75371.22,0.0,-0.28015,0.0001,25.07702]
[1776796091270,45.44,75371.22,0.0,-0.28015,0.0001,25.07702]
[1776796091885,45.44,75371.31,0.0,-0.28014,0.0001,25.0767]
[1776796097548,45.44,75370.31,0.0,-0.28024,0.0001,25.08092]
[1776796102577,45.44,75378.62,0.0,-0.27942,0.0001,25.04799]
[1776796105899,45.44,75365.02,0.0,-0.28078,0.0001,25.10253]
[1776796109804,45.44,75374.23,0.0,-0.27987,0.0001,25.06611]
[1776796114883,45.44,75366.75,0.0,-0.28061,0.0001,25.09309]
[1776796120303,45.45,75367.1,0.0,-0.28058,0.0001,25.09203]
[1776796125371,45.45,75366.68,0.0,-0.28063,0.0001,25.09404]
[1776796130970,45.45,75365.24,0.0,-0.28078,0.0001,25.10013]
[1776796134500,45.45,75364.33,0.0,-0.28088,0.0001,25.10407]
[1776796135099,45.45,75374.44,0.0,-0.27988,0.0001,25.06393]
[1776796137825,45.45,75382.23,0.0,-0.27911,0.0001,25.03304]
[1776796141370,45.46,75383.49,0.0,-0.279,0.0001,25.02863]
[1776796141404,45.46,75383.49,0.0,-0.279,0.0001,25.02863]
[1776796141824,45.46,75383.49,0.0,-0.279,0.0001,25.02863]
[1776796141834,45.46,75383.49,0.0,-0.279,0.0001,25.02863]
[1776796141890,45.46,75384.12,0.0,-0.27894,0.0001,25.02627]
[1776796145447,45.46,75384.61,0.0,-0.2789,0.0001,25.02478]
[1776796145977,45.46,75390.27,0.0,-0.27834,0.0001,25.00227]
[1776796147936,45.46,75391.56,0.0,-0.27822,0.0001,24.99719]
[1776796149908,45.46,75390.45,0.0,-0.27833,0.0001,25.00186]
[1776796153452,45.47,75393.21,0.0,-0.27807,0.0001,24.99124]
[1776796154030,45.47,75390.41,0.0,-0.27835,0.0001,25.00258]
[1776796156008,45.47,75387.71,0.0,-0.27862,0.0001,25.01351]
[1776796156020,45.47,75387.71,0.0,-0.27862,0.0001,25.01351]
[1776796156031,45.47,75387.71,0.0,-0.27862,0.0001,25.01351]
[1776796158004,45.47,75387.51,0.0,-0.27864,0.0001,25.0145]
[1776796158072,45.47,75388.4,0.0,-0.27856,0.0001,25.01102]
[1776796159537,45.47,75388.4,0.0,-0.27856,0.0001,25.01111]
[1776796159613,45.47,75388.4,0.0,-0.27856,0.0001,25.01111]
[1776796159715,45.47,75388.4,0.0,-0.27856,0.0001,25.01111]
[1776796160045,45.47,75388.4,0.0,-0.27856,0.0001,25.01111]
[1776796160089,45.47,75399.38,0.0,-0.27747,0.0001,24.96715]
[1776796161799,45.47,75399.38,0.0,-0.27748,0.0001,24.96724]
[1776796162075,45.47,75399.38,0.0,-0.27748,0.0001,24.96724]
[1776796162101,45.47,75403.54,0.0,-0.27706,0.0001,24.95045]
[1776796164070,45.47,75403.54,0.0,-0.27706,0.0001,24.95042]
[1776796164083,45.47,75401.13,0.0,-0.2773,0.0001,24.96008]
[1776796168163,45.47,75403.13,0.0,-0.27711,0.0001,24.95225]
[1776796168184,45.47,75403.93,0.0,-0.27703,0.0001,24.94917]
[1776796169067,45.47,75403.93,0.0,-0.27703,0.0001,24.94917]
[1776796169155,45.47,75406.64,0.0,-0.27677,0.0001,24.93839]
[1776796172670,45.47,75405.83,0.0,-0.27683,0.0001,24.93849]
[1776796173784,45.47,75406.39,0.0,-0.27677,0.0001,24.93618]
[1776796176235,45.47,75409.21,0.0,-0.27649,0.0001,24.92467]
[1776796177123,45.47,75410.51,0.0,-0.27636,0.0001,24.91938]
[1776796177301,45.47,75410.51,0.0,-0.27636,0.0001,24.91938]
[1776796177447,45.47,75410.51,0.0,-0.27636,0.0001,24.91938]
[1776796178116,45.47,75429.54,0.0,-0.27449,0.0001,24.84227]
[1776796178259,45.47,75429.54,0.0,-0.27449,0.0001,24.84227]
[1776796179119,45.47,75429.64,0.0,-0.27448,0.0001,24.84183]
[1776796180128,45.47,75444.7,0.0,-0.27299,0.0001,24.78021]
[1776796180484,45.47,75444.7,0.0,-0.27299,0.0001,24.78021]
[1776796180588,45.47,75444.7,0.0,-0.27299,0.0001,24.78021]
[1776796181133,45.47,75444.47,0.0,-0.27301,0.0001,24.78097]
[1776796181227,45.47,75444.47,0.0,-0.27301,0.0001,24.78097]
[1776796181307,45.47,75444.47,0.0,-0.27301,0.0001,24.78097]
[1776796182141,45.47,75443.92,0.0,-0.27306,0.0001,24.78303]
[1776796182460,45.47,75443.92,0.0,-0.27306,0.0001,24.78303]
[1776796183189,45.47,75443.92,0.0,-0.27306,0.0001,24.78303]
[1776796183154,45.47,75443.37,0.0,-0.27311,0.0001,24.7851]
[1776796183324,45.47,75443.37,0.0,-0.27311,0.0001,24.7851]
[1776796184159,45.47,75451.42,0.0,-0.27232,0.0001,24.75198]
[1776796184414,45.47,75451.42,0.0,-0.27232,0.0001,24.75198]
[1776796184461,45.47,75451.42,0.0,-0.27232,0.0001,24.75198]
[1776796185166,45.47,75451.87,0.0,-0.27227,0.0001,24.74999]
[1776796186431,45.46,75452.42,0.0,-0.27221,0.0001,24.7476]
[1776796186486,45.46,75452.42,0.0,-0.27221,0.0001,24.7476]
[1776796187950,45.46,75452.46,0.0,-0.2722,0.0001,24.7473]
[1776796188188,45.46,75451.22,0.0,-0.27232,0.0001,24.75225]
[1776796191124,45.46,75462.0,0.0,-0.27126,0.0001,24.70764]
[1776796196187,45.46,75464.22,0.0,-0.27104,0.0001,24.69818]
[1776796200797,45.46,75458.95,0.0,-0.27154,0.0001,24.71946]
[1776796201104,45.46,75459.0,0.0,-0.27153,0.0001,24.71916]
[1776796201409,45.46,75459.0,0.0,-0.27153,0.0001,24.71916]
[1776796201749,45.46,75459.0,0.0,-0.27153,0.0001,24.71916]
[1776796202069,45.46,75461.27,0.0,-0.27131,0.0001,24.70973]
[1776796203978,45.46,75473.39,0.0,-0.27012,0.0001,24.65965]
[1776796206566,45.46,75476.06,0.0,-0.26986,0.0001,24.64855]
[1776796207079,45.46,75479.97,0.0,-0.26948,0.0001,24.63235]
[1776796207479,45.46,75479.97,0.0,-0.26948,0.0001,24.63235]
[1776796207998,45.45,75489.46,0.0,-0.26856,0.0001,24.593]
[1776796208596,45.45,75489.46,0.0,-0.26856,0.0001,24.593]
[1776796208689,45.46,75490.55,0.0,-0.26845,0.0001,24.5885]
[1776796210642,45.46,75490.81,0.0,-0.26843,0.0001,24.58745]
[1776796211125,45.46,75490.87,0.0,-0.26842,0.0001,24.58723]
[1776796213681,45.46,75491.05,0.0,-0.2684,0.0001,24.58653]
[1776796213769,45.46,75491.05,0.0,-0.2684,0.0001,24.58653]
[1776796214704,45.46,75490.32,0.0,-0.26848,0.0001,24.58958]
[1776796214711,45.46,75490.32,0.0,-0.26848,0.0001,24.58958]
[1776796214805,45.46,75486.42,0.0,-0.26885,0.0001,24.60578]
[1776796216736,45.46,75484.74,0.0,-0.26902,0.0001,24.61274]
[1776796217169,45.46,75484.74,0.0,-0.26902,0.0001,24.61274]
[1776796217182,45.46,75489.88,0.0,-0.26852,0.0001,24.5914]
[1776796217292,45.46,75489.88,0.0,-0.26852,0.0001,24.5914]
[1776796217354,45.46,75489.88,0.0,-0.26852,0.0001,24.5914]
[1776796217965,45.46,75489.88,0.0,-0.26852,0.0001,24.5914]
[1776796219133,45.46,75497.66,0.0,-0.26776,0.0001,24.55906]
[1776796219524,45.46,75500.56,0.0,-0.26748,0.0001,24.54702]
[1776796220228,45.46,75500.56,0.0,-0.26748,0.0001,24.54702]
[1776796220774,45.46,75502.24,0.0,-0.26732,0.0001,24.54006]
[1776796220778,45.46,75503.43,0.0,-0.2672,0.0001,24.53516]
[1776796226456,45.46,75505.23,0.0,-0.26704,0.0001,24.5279]
[1776796229196,45.46,75505.01,0.0,-0.26706,0.0001,24.52887]
[1776796229734,45.46,75502.79,0.0,-0.26728,0.0001,24.53822]
[1776796229789,45.46,75502.79,0.0,-0.26728,0.0001,24.53822]
[1776796229936,45.46,75514.83,0.0,-0.26611,0.0001,24.48792]
[1776796230907,45.46,75525.08,0.0,-0.26512,0.0001,24.44494]
[1776796231958,45.46,75525.92,0.0,-0.26502,0.0001,24.43841]
[1776796232885,45.46,75525.92,0.0,-0.26502,0.0001,24.43841]
[1776796232962,45.46,75525.92,0.0,-0.26502,0.0001,24.43841]
[1776796233029,45.46,75525.92,0.0,-0.26502,0.0001,24.43841]
[1776796233062,45.46,75527.66,0.0,-0.26486,0.0001,24.43123]
[1776796238541,45.46,75523.08,0.0,-0.26531,0.0001,24.4511]
[1776796238594,45.46,75523.08,0.0,-0.26531,0.0001,24.4511]
[1776796238643,45.46,75523.08,0.0,-0.26531,0.0001,24.4511]
[1776796239223,45.46,75519.87,0.0,-0.26563,0.0001,24.46468]
[1776796241251,45.46,75514.01,0.0,-0.2662,0.0001,24.48933]
[1776796241926,45.47,75509.86,0.0,-0.2666,0.0001,24.50682]
[1776796242883,45.47,75509.86,0.0,-0.2666,0.0001,24.50682]
[1776796242929,45.47,75509.86,0.0,-0.2666,0.0001,24.50682]
[1776796243148,45.47,75509.86,0.0,-0.2666,0.0001,24.50682]
[1776796243188,45.47,75508.36,0.0,-0.26675,0.0001,24.51314]
[1776796248287,45.47,75505.5,0.0,-0.26703,0.0001,24.52526]
[1776796253396,45.47,75503.14,0.0,-0.26726,0.0001,24.53517]
[1776796253759,45.47,75503.14,0.0,-0.26726,0.0001,24.53517]
[1776796254113,45.47,75503.14,0.0,-0.26726,0.0001,24.53517]
[1776796254796,45.47,75496.84,0.0,-0.26787,0.0001,24.56141]
[1776796255222,45.47,75496.84,0.0,-0.26787,0.0001,24.56141]
[1776796255258,45.47,75493.64,0.0,-0.26818,0.0001,24.5747]
[1776796260730,45.47,75493.51,0.0,-0.26819,0.0001,24.57501]
[1776796265838,45.46,75491.95,0.0,-0.26833,0.0001,24.58123]
[1776796267384,45.46,75495.68,0.0,-0.26797,0.0001,24.56563]
[1776796268287,45.46,75494.73,0.0,-0.26806,0.0001,24.56955]
[1776796273299,45.46,75497.35,0.0,-0.2678,0.0001,24.55846]
[1776796278300,45.46,75495.13,0.0,-0.26802,0.0001,24.56759]
[1776796283309,45.46,75495.79,0.0,-0.26795,0.0001,24.56468]
[1776796288103,45.46,75496.56,0.0,-0.26787,0.0001,24.56124]
[1776796288431,45.46,75490.57,0.0,-0.26845,0.0001,24.58608]
[1776796289618,45.46,75490.57,0.0,-0.26845,0.0001,24.58601]
[1776796289973,45.46,75489.66,0.0,-0.26853,0.0001,24.58972]
[1776796291651,45.46,75489.6,0.0,-0.26854,0.0001,24.58989]
[1776796292237,45.46,75495.41,0.0,-0.26795,0.0001,24.56243]
[1776796293312,45.46,75507.71,0.0,-0.26676,0.0001,24.5111]
[1776796296245,45.46,75509.56,0.0,-0.26658,0.0001,24.50335]
[1776796298489,45.46,75512.44,0.0,-0.2663,0.0001,24.49135]
[1776796299036,45.46,75512.44,0.0,-0.2663,0.0001,24.49137]
[1776796300873,45.46,75517.19,0.0,-0.26584,0.0001,24.47152]
[1776796301133,45.46,75528.52,0.0,-0.26475,0.0001,24.42402]
[1776796301818,45.46,75528.52,0.0,-0.26475,0.0001,24.42402]
[1776796302057,45.46,75528.52,0.0,-0.26475,0.0001,24.42411]
[1776796305315,45.46,75529.72,0.0,-0.26464,0.0001,24.41928]
[1776796305330,45.46,75529.72,0.0,-0.26464,0.0001,24.41928]
[1776796305323,45.46,75533.18,0.0,-0.26431,0.0001,24.40483]
[1776796306103,45.46,75533.18,0.0,-0.26431,0.0001,24.40483]
[1776796306686,45.46,75535.35,0.0,-0.2641,0.0001,24.39581]
[1776796308169,45.46,75535.35,0.0,-0.2641,0.0001,24.39594]
[1776796312450,45.47,75534.01,0.0,-0.26425,0.0001,24.40228]
[1776796318169,45.47,75535.1,0.0,-0.26416,0.0001,24.39853]
[1776796320819,45.47,75535.05,0.0,-0.26417,0.0001,24.39902]
[1776796320826,45.47,75535.05,0.0,-0.26417,0.0001,24.39902]
[1776796321190,45.47,75537.47,0.0,-0.26394,0.0001,24.38897]
[1776796322271,45.47,75549.71,0.0,-0.26277,0.0001,24.33744]
[1776796324329,45.47,75549.71,0.0,-0.26277,0.0001,24.33763]
[1776796324860,45.47,75550.43,0.0,-0.26271,0.0001,24.33481]
[1776796326094,45.48,75550.34,0.0,-0.26272,0.0001,24.33541]
[1776796326225,45.48,75555.69,0.0,-0.26221,0.0001,24.31275]
[1776796331260,45.48,75559.27,0.0,-0.26187,0.0001,24.29772]
[1776796333377,45.48,75560.06,0.0,-0.26179,0.0001,24.29444]
[1776796333410,45.48,75560.06,0.0,-0.26179,0.0001,24.29444]
[1776796334175,45.48,75560.06,0.0,-0.26179,0.0001,24.29444]
[1776796334283,45.48,75560.98,0.0,-0.2617,0.0001,24.29058]
[1776796334662,45.48,75560.98,0.0,-0.2617,0.0001,24.29058]
[1776796334920,45.48,75560.98,0.0,-0.2617,0.0001,24.29058]
[1776796335031,45.48,75560.98,0.0,-0.2617,0.0001,24.29058]
[1776796335291,45.48,75565.42,0.0,-0.26128,0.0001,24.27176]
[1776796335850,45.48,75565.42,0.0,-0.26128,0.0001,24.27176]
[1776796336031,45.48,75565.42,0.0,-0.26128,0.0001,24.27176]
[1776796336097,45.48,75565.42,0.0,-0.26128,0.0001,24.27176]
[1776796336164,45.48,75565.42,0.0,-0.26128,0.0001,24.27176]
[1776796336337,45.48,75586.24,0.0,-0.25929,0.0001,24.18296]
[1776796337032,45.48,75586.24,0.0,-0.25929,0.0001,24.18296]
[1776796337079,45.48,75586.24,0.0,-0.25929,0.0001,24.18296]
[1776796337304,45.48,75586.24,0.0,-0.25929,0.0001,24.18298]
[1776796337635,45.48,75586.24,0.0,-0.25929,0.0001,24.18298]
[1776796337674,45.48,75586.24,0.0,-0.25929,0.0001,24.18298]
[1776796339055,45.48,75590.95,0.0,-0.25884,0.0001,24.16257]
[1776796339132,45.48,75590.95,0.0,-0.25884,0.0001,24.16257]
[1776796339321,45.48,75590.92,0.0,-0.25883,0.0001,24.16248]
[1776796339855,45.48,75590.92,0.0,-0.25883,0.0001,24.16248]
[1776796342252,45.47,75583.14,0.0,-0.25957,0.0001,24.19532]
[1776796342270,45.47,75583.14,0.0,-0.25957,0.0001,24.19532]
[1776796342340,45.47,75583.28,0.0,-0.25955,0.0001,24.19447]
[1776796345360,45.47,75571.85,0.0,-0.26064,0.0001,24.2431]
[1776796345478,45.47,75571.85,0.0,-0.26064,0.0001,24.2431]
[1776796346320,45.47,75571.85,0.0,-0.26064,0.0001,24.2431]
[1776796346347,45.47,75571.85,0.0,-0.26064,0.0001,24.2431]
[1776796346367,45.47,75571.95,0.0,-0.26063,0.0001,24.24268]
[1776796348381,45.47,75561.13,0.0,-0.26166,0.0001,24.28873]
[1776796349816,45.47,75552.15,0.0,-0.26253,0.0001,24.32677]
[1776796349898,45.47,75552.15,0.0,-0.26253,0.0001,24.32677]
[1776796350417,45.47,75551.26,0.0,-0.26261,0.0001,24.33047]
[1776796351402,45.47,75550.75,0.0,-0.26264,0.0001,24.32929]
[1776796356345,45.47,75548.29,0.0,-0.26287,0.0001,24.33946]
[1776796356401,45.47,75548.29,0.0,-0.26287,0.0001,24.33946]
[1776796356871,45.47,75551.99,0.0,-0.26251,0.0001,24.32356]
[1776796359275,45.47,75552.29,0.0,-0.26248,0.0001,24.32229]
[1776796362223,45.47,75555.67,0.0,-0.26217,0.0001,24.30878]
[1776796362850,45.47,75553.58,0.0,-0.26238,0.0001,24.31787]
[1776796368619,45.48,75556.29,0.0,-0.26215,0.0001,24.30767]
[1776796368720,45.48,75558.4,0.0,-0.26195,0.0001,24.29898]
[1776796374563,45.49,75559.78,0.0,-0.26185,0.0001,24.29476]
[1776796379598,45.49,75559.62,0.0,-0.26188,0.0001,24.2959]
[1776796385148,45.49,75552.73,0.0,-0.26254,0.0001,24.32544]
[1776796385411,45.49,75557.57,0.0,-0.26208,0.0001,24.305]
[1776796385892,45.49,75557.57,0.0,-0.26208,0.0001,24.305]
[1776796386101,45.49,75557.57,0.0,-0.26208,0.0001,24.305]
[1776796386182,45.49,75557.57,0.0,-0.26208,0.0001,24.305]
[1776796386950,45.49,75566.45,0.0,-0.26123,0.0001,24.26738]
[1776796387004,45.49,75566.45,0.0,-0.26123,0.0001,24.26738]
[1776796390367,45.49,75576.45,0.0,-0.26027,0.0001,24.22486]
[1776796390418,45.49,75576.45,0.0,-0.26027,0.0001,24.22486]
[1776796390898,45.49,75576.45,0.0,-0.26027,0.0001,24.22486]
[1776796390905,45.49,75576.45,0.0,-0.26027,0.0001,24.22486]
[1776796390964,45.49,75576.04,0.0,-0.26032,0.0001,24.22667]
[1776796396954,45.49,75579.68,0.0,-0.25997,0.0001,24.21129]
[1776796398984,45.49,75579.6,0.0,-0.25998,0.0001,24.21166]
[1776796403024,45.5,75575.57,0.0,-0.26037,0.0001,24.22901]
[1776796404472,45.5,75564.25,0.0,-0.26146,0.0001,24.27741]
[1776796405075,45.5,75564.25,0.0,-0.26146,0.0001,24.27741]
[1776796405334,45.5,75565.08,0.0,-0.26138,0.0001,24.27397]
[1776796410825,45.5,75567.57,0.0,-0.26115,0.0001,24.26391]
[1776796415895,45.5,75568.05,0.0,-0.26109,0.0001,24.25901]
[1776796415996,45.5,75568.05,0.0,-0.26109,0.0001,24.25901]
[1776796416437,45.5,75566.47,0.0,-0.26125,0.0001,24.26582]
[1776796417462,45.5,75557.2,0.0,-0.26214,0.0001,24.30524]
[1776796422489,45.51,75556.19,0.0,-0.26226,0.0001,24.31066]
[1776796427539,45.51,75555.41,0.0,-0.26236,0.0001,24.31515]
[1776796432627,45.52,75552.24,0.0,-0.26269,0.0001,24.32973]
[1776796441040,45.53,75560.0,0.0,-0.26198,0.0001,24.29886]
[1776796446077,45.53,75558.49,0.0,-0.26215,0.0001,24.30609]
[1776796447023,45.54,75557.55,0.0,-0.26224,0.0001,24.31027]
[1776796447069,45.54,75557.55,0.0,-0.26224,0.0001,24.31027]
[1776796447261,45.54,75566.45,0.0,-0.26139,0.0001,24.27276]
[1776796451650,45.54,75572.9,0.0,-0.26078,0.0001,24.24565]
[1776796453657,45.54,75572.76,0.0,-0.2608,0.0001,24.24632]
[1776796459166,45.54,75580.6,0.0,-0.26005,0.0001,24.21327]
[1776796461929,45.54,75581.46,0.0,-0.25998,0.0001,24.20972]
[1776796465968,45.54,75590.94,0.0,-0.25908,0.0001,24.16954]
[1776796466006,45.54,75590.94,0.0,-0.25908,0.0001,24.16954]
[1776796466142,45.54,75590.94,0.0,-0.25908,0.0001,24.16954]
[1776796467815,45.54,75596.15,0.0,-0.25859,0.0001,24.14744]
[1776796468230,45.54,75596.15,0.0,-0.25859,0.0001,24.14754]
[1776796473265,45.55,75593.67,0.0,-0.25882,0.0001,24.15547]
[1776796478301,45.55,75587.4,0.0,-0.25942,0.0001,24.18279]
[1776796480449,45.55,75586.04,0.0,-0.25956,0.0001,24.18869]
[1776796480461,45.55,75586.04,0.0,-0.25956,0.0001,24.18869]
[1776796480533,45.55,75581.71,0.0,-0.25997,0.0001,24.20723]
[1776796481049,45.55,75581.71,0.0,-0.25997,0.0001,24.20723]
[1776796481157,45.55,75581.71,0.0,-0.25997,0.0001,24.20723]
[1776796482113,45.55,75582.05,0.0,-0.25994,0.0001,24.20585]
[1776796482329,45.55,75575.32,0.0,-0.26058,0.0001,24.23459]
[1776796486072,45.55,75567.41,0.0,-0.26134,0.0001,24.26831]
[1776796486357,45.55,75566.16,0.0,-0.26147,0.0001,24.2739]
[1776796490174,45.56,75560.71,0.0,-0.26201,0.0001,24.29781]
[1776796490385,45.56,75558.72,0.0,-0.2622,0.0001,24.30648]
[1776796491327,45.56,75558.72,0.0,-0.2622,0.0001,24.30648]
[1776796491398,45.56,75558.72,0.0,-0.2622,0.0001,24.30648]
[1776796492205,45.56,75561.76,0.0,-0.26192,0.0001,24.29386]
[1776796492295,45.56,75561.76,0.0,-0.26192,0.0001,24.29386]
[1776796493260,45.56,75561.76,0.0,-0.26192,0.0001,24.29405]
[1776796495326,45.56,75565.43,0.0,-0.26158,0.0001,24.27895]
[1776796495585,45.56,75567.57,0.0,-0.26138,0.0001,24.2701]
[1776796496514,45.56,75567.57,0.0,-0.26138,0.0001,24.2701]
[1776796496583,45.56,75567.91,0.0,-0.26135,0.0001,24.2689]
[1776796498257,45.56,75569.8,0.0,-0.26117,0.0001,24.26086]
[1776796498442,45.56,75571.76,0.0,-0.26098,0.0001,24.25252]
[1776796498647,45.56,75571.76,0.0,-0.26098,0.0001,24.25252]
[1776796502173,45.56,75575.77,0.0,-0.2606,0.0001,24.23549]
[1776796503138,45.56,75575.17,0.0,-0.26066,0.0001,24.23805]
[1776796504314,45.56,75572.9,0.0,-0.26087,0.0001,24.2477]
[1776796504394,45.56,75572.9,0.0,-0.26087,0.0001,24.2477]
[1776796504484,45.57,75567.12,0.0,-0.26143,0.0001,24.2725]
[1776796509519,45.57,75562.43,0.0,-0.2619,0.0001,24.29346]
[1776796514553,45.58,75563.5,0.0,-0.26182,0.0001,24.29001]
[1776796519589,45.58,75564.47,0.0,-0.26175,0.0001,24.28666]
[1776796523402,45.58,75564.02,0.0,-0.26179,0.0001,24.28872]
[1776796523465,45.58,75564.14,0.0,-0.26179,0.0001,24.28838]
[1776796524758,45.58,75568.28,0.0,-0.26139,0.0001,24.27101]
[1776796524778,45.58,75568.28,0.0,-0.26139,0.0001,24.27101]
[1776796524835,45.58,75568.28,0.0,-0.26139,0.0001,24.27101]
[1776796524914,45.58,75568.28,0.0,-0.26139,0.0001,24.27101]
[1776796524952,45.58,75568.28,0.0,-0.26139,0.0001,24.27101]
[1776796527597,45.58,75578.44,0.0,-0.26042,0.0001,24.22785]
[1776796527679,45.58,75578.44,0.0,-0.26042,0.0001,24.22785]
[1776796528634,45.58,75579.55,0.0,-0.26032,0.0001,24.22316]
[1776796528650,45.58,75579.55,0.0,-0.26032,0.0001,24.22316]
[1776796528661,45.58,75579.29,0.0,-0.26034,0.0001,24.2243]
[1776796532719,45.58,75576.9,0.0,-0.26055,0.0001,24.23128]
[1776796532846,45.58,75576.9,0.0,-0.26055,0.0001,24.23128]
[1776796534762,45.58,75562.61,0.0,-0.26192,0.0001,24.29209]
[1776796535372,45.58,75562.61,0.0,-0.26192,0.0001,24.29209]
[1776796535434,45.58,75562.61,0.0,-0.26192,0.0001,24.29209]
[1776796535505,45.58,75557.32,0.0,-0.26243,0.0001,24.31461]
[1776796535659,45.58,75557.32,0.0,-0.26243,0.0001,24.31461]
[1776796536802,45.58,75554.03,0.0,-0.26275,0.0001,24.32843]
[1776796537580,45.58,75550.34,0.0,-0.2631,0.0001,24.34391]
[1776796538092,45.58,75550.34,0.0,-0.2631,0.0001,24.34391]
[1776796538152,45.58,75550.34,0.0,-0.2631,0.0001,24.34391]
[1776796538305,45.58,75550.34,0.0,-0.2631,0.0001,24.34391]
[1776796541594,45.58,75543.71,0.0,-0.26374,0.0001,24.37192]
[1776796542823,45.59,75541.43,0.0,-0.26397,0.0001,24.38184]
[1776796543279,45.59,75541.43,0.0,-0.26397,0.0001,24.38184]
[1776796543990,45.59,75541.6,0.0,-0.26396,0.0001,24.38145]
[1776796544135,45.59,75541.6,0.0,-0.26396,0.0001,24.38145]
[1776796545323,45.59,75544.47,0.0,-0.26368,0.0001,24.36954]
[1776796545379,45.59,75548.02,0.0,-0.26335,0.0001,24.35477]
[1776796550729,45.59,75550.68,0.0,-0.26311,0.0001,24.34436]
[1776796550843,45.59,75554.16,0.0,-0.26278,0.0001,24.32988]
[1776796555900,45.6,75557.59,0.0,-0.26245,0.0001,24.31563]
[1776796561950,45.59,75549.07,0.0,-0.26326,0.0001,24.35109]
[1776796567929,45.59,75553.81,0.0,-0.26279,0.0001,24.33051]
[1776796572965,45.59,75546.65,0.0,-0.26347,0.0001,24.36005]
[1776796573986,45.59,75546.65,0.0,-0.26347,0.0001,24.36005]
[1776796574287,45.59,75544.76,0.0,-0.26365,0.0001,24.36788]
[1776796575264,45.59,75544.76,0.0,-0.26365,0.0001,24.36788]
[1776796576616,45.59,75536.98,0.0,-0.2644,0.0001,24.40075]
[1776796576091,45.59,75526.31,0.0,-0.26543,0.0001,24.44559]
[1776796577228,45.59,75526.31,0.0,-0.26543,0.0001,24.44559]
[1776796577399,45.59,75522.82,0.0,-0.26577,0.0001,24.46027]
[1776796583037,45.59,75522.13,0.0,-0.26584,0.0001,24.46351]
[1776796588506,45.59,75528.68,0.0,-0.26522,0.0001,24.43643]
[1776796594521,45.59,75532.44,0.0,-0.26485,0.0001,24.41801]
[1776796600584,45.6,75530.29,0.0,-0.26506,0.0001,24.42746]
[1776796605915,45.6,75529.58,0.0,-0.26514,0.0001,24.43095]
[1776796607215,45.6,75523.19,0.0,-0.26576,0.0001,24.45773]
[1776796607419,45.6,75523.19,0.0,-0.26576,0.0001,24.45773]
[1776796607548,45.6,75516.2,0.0,-0.26644,0.0001,24.48695]
[1776796608634,45.6,75516.2,0.0,-0.26644,0.0001,24.48695]
[1776796608696,45.6,75509.3,0.0,-0.2671,0.0001,24.51569]
[1776796609683,45.6,75510.9,0.0,-0.26695,0.0001,24.50902]
[1776796610227,45.6,75510.75,0.0,-0.26696,0.0001,24.50963]
[1776796615630,45.6,75510.14,0.0,-0.26702,0.0001,24.51217]
[1776796621173,45.6,75510.71,0.0,-0.26697,0.0001,24.50974]
[1776796626211,45.6,75509.1,0.0,-0.26712,0.0001,24.5164]
[1776796627929,45.6,75510.09,0.0,-0.26703,0.0001,24.51227]
[1776796628059,45.6,75510.09,0.0,-0.26703,0.0001,24.51227]
[1776796628352,45.6,75510.09,0.0,-0.26703,0.0001,24.51227]
[1776796629641,45.6,75510.09,0.0,-0.26703,0.0001,24.51227]
[1776796629644,45.6,75527.89,0.0,-0.26531,0.0001,24.43802]
[1776796629760,45.6,75527.89,0.0,-0.26531,0.0001,24.43802]
[1776796630671,45.6,75523.0,0.0,-0.26578,0.0001,24.45851]
[1776796634169,45.6,75520.0,0.0,-0.26607,0.0001,24.47122]
[1776796634200,45.6,75520.0,0.0,-0.26607,0.0001,24.47122]
[1776796634296,45.6,75520.0,0.0,-0.26607,0.0001,24.47122]
[1776796634395,45.6,75520.0,0.0,-0.26607,0.0001,24.47126]
[1776796635581,45.6,75508.51,0.0,-0.26719,0.0001,24.51917]
[1776796641442,45.6,75506.83,0.0,-0.26735,0.0001,24.52614]
[1776796644263,45.6,75503.7,0.0,-0.26765,0.0001,24.53912]
[1776796647308,45.6,75499.56,0.0,-0.26805,0.0001,24.55617]
[1776796647437,45.6,75499.56,0.0,-0.26805,0.0001,24.55617]
[1776796648122,45.6,75498.29,0.0,-0.26817,0.0001,24.56137]
[1776796648493,45.6,75493.86,0.0,-0.2686,0.0001,24.57965]
[1776796652201,45.6,75496.06,0.0,-0.26836,0.0001,24.56705]
[1776796652520,45.6,75498.06,0.0,-0.26817,0.0001,24.55869]
[1776796655916,45.6,75499.08,0.0,-0.26806,0.0001,24.5543]
[1776796655925,45.6,75499.08,0.0,-0.26806,0.0001,24.5543]
[1776796656556,45.6,75489.53,0.0,-0.26899,0.0001,24.59377]
[1776796656875,45.6,75489.53,0.0,-0.26899,0.0001,24.59377]
[1776796656931,45.6,75489.53,0.0,-0.26899,0.0001,24.59377]
[1776796658299,45.6,75489.53,0.0,-0.26899,0.0001,24.59371]
[1776796658563,45.6,75484.58,0.0,-0.26947,0.0001,24.61405]
[1776796659079,45.6,75484.58,0.0,-0.26947,0.0001,24.61405]
[1776796659576,45.6,75474.93,0.0,-0.2704,0.0001,24.65368]
[1776796662339,45.59,75471.21,0.0,-0.27076,0.0001,24.66868]
[1776796666139,45.59,75475.39,0.0,-0.27034,0.0001,24.65082]
[1776796671656,45.59,75484.93,0.0,-0.26939,0.0001,24.61073]
[1776796671809,45.59,75484.93,0.0,-0.26939,0.0001,24.61073]
[1776796672444,45.59,75484.93,0.0,-0.26939,0.0001,24.61073]
[1776796672661,45.59,75483.72,0.0,-0.26951,0.0001,24.61561]
[1776796674447,45.58,75483.26,0.0,-0.26955,0.0001,24.6174]
[1776796674676,45.58,75483.27,0.0,-0.26955,0.0001,24.61725]
[1776796679711,45.58,75488.28,0.0,-0.26905,0.0001,24.59613]
[1776796680530,45.58,75488.28,0.0,-0.26905,0.0001,24.59613]
[1776796685753,45.58,75487.99,0.0,-0.26907,0.0001,24.59686]
[1776796690789,45.58,75487.01,0.0,-0.26916,0.0001,24.60061]
[1776796692632,45.58,75487.01,0.0,-0.26916,0.0001,24.60061]
[1776796692660,45.58,75486.06,0.0,-0.26925,0.0001,24.60441]
[1776796695648,45.58,75485.93,0.0,-0.26926,0.0001,24.60489]
[1776796695727,45.58,75485.93,0.0,-0.26926,0.0001,24.60489]
[1776796696185,45.58,75484.55,0.0,-0.26939,0.0001,24.61048]
[1776796696682,45.58,75484.55,0.0,-0.26939,0.0001,24.61048]
[1776796696828,45.58,75483.64,0.0,-0.26948,0.0001,24.61418]
[1776796696945,45.58,75483.64,0.0,-0.26948,0.0001,24.61418]
[1776796697043,45.58,75483.64,0.0,-0.26948,0.0001,24.61418]
[1776796697097,45.58,75483.64,0.0,-0.26948,0.0001,24.61418]
[1776796697472,45.58,75490.46,0.0,-0.26881,0.0001,24.58595]
[1776796698666,45.58,75490.46,0.0,-0.26881,0.0001,24.58595]
[1776796698672,45.58,75490.46,0.0,-0.26881,0.0001,24.58595]
[1776796698674,45.58,75490.46,0.0,-0.26881,0.0001,24.58595]
[1776796698768,45.58,75503.28,0.0,-0.26757,0.0001,24.53278]
[1776796703883,45.58,75507.46,0.0,-0.26717,0.0001,24.51564]
[1776796705759,45.58,75507.46,0.0,-0.26717,0.0001,24.51564]
[1776796705825,45.58,75505.04,0.0,-0.2674,0.0001,24.52581]
[1776796706706,45.58,75499.58,0.0,-0.26794,0.0001,24.54853]
[1776796710916,45.58,75507.03,0.0,-0.26722,0.0001,24.51767]
[1776796710974,45.58,75506.11,0.0,-0.2673,0.0001,24.5215]
[1776796716008,45.58,75505.56,0.0,-0.26734,0.0001,24.52075]
[1776796722776,45.58,75508.29,0.0,-0.26708,0.0001,24.50961]
[1776796729121,45.58,75515.23,0.0,-0.26642,0.0001,24.48099]
[1776796737309,45.58,75515.71,0.0,-0.26638,0.0001,24.47955]
[1776796738126,45.59,75519.26,0.0,-0.26604,0.0001,24.46486]
[1776796738281,45.59,75519.26,0.0,-0.26604,0.0001,24.46486]
[1776796738465,45.59,75519.26,0.0,-0.26604,0.0001,24.46486]
[1776796738666,45.59,75519.26,0.0,-0.26604,0.0001,24.46486]
[1776796738740,45.59,75519.26,0.0,-0.26604,0.0001,24.46486]
[1776796738748,45.59,75531.03,0.0,-0.26491,0.0001,24.4157]
[1776796743393,45.59,75533.91,0.0,-0.26464,0.0001,24.40404]
[1776796743482,45.59,75539.0,0.0,-0.26416,0.0001,24.38296]
[1776796745780,45.59,75539.0,0.0,-0.26416,0.0001,24.38313]
[1776796747410,45.59,75538.4,0.0,-0.26423,0.0001,24.38598]
[1776796747503,45.59,75538.4,0.0,-0.26423,0.0001,24.38598]
[1776796747550,45.59,75538.4,0.0,-0.26423,0.0001,24.38598]
[1776796747657,45.59,75538.4,0.0,-0.26423,0.0001,24.38598]
[1776796748200,45.59,75526.84,0.0,-0.26534,0.0001,24.4346]
[1776796750713,45.59,75517.99,0.0,-0.2662,0.0001,24.47194]
[1776796753438,45.6,75516.82,0.0,-0.26632,0.0001,24.47696]
[1776796753445,45.6,75516.47,0.0,-0.26636,0.0001,24.47849]
[1776796757982,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796758060,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796758278,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796758333,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796758690,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796758734,45.6,75516.5,0.0,-0.26636,0.0001,24.47859]
[1776796759475,45.6,75516.88,0.0,-0.26632,0.0001,24.47707]
[1776796759776,45.6,75514.81,0.0,-0.26652,0.0001,24.48575]
[1776796765730,45.6,75517.04,0.0,-0.26631,0.0001,24.47672]
[1776796771199,45.6,75517.33,0.0,-0.26629,0.0001,24.47572]
[1776796777409,45.6,75516.4,0.0,-0.26637,0.0001,24.47656]
[1776796782435,45.6,75514.83,0.0,-0.26652,0.0001,24.48328]
[1776796788264,45.6,75514.96,0.0,-0.26651,0.0001,24.48283]
[1776796789845,45.6,75515.88,0.0,-0.26642,0.0001,24.47909]
[1776796790875,45.6,75517.83,0.0,-0.26624,0.0001,24.47103]
[1776796795921,45.6,75518.92,0.0,-0.26614,0.0001,24.46671]
[1776796797875,45.6,75532.1,0.0,-0.26487,0.0001,24.41171]
[1776796801590,45.61,75537.07,0.0,-0.2644,0.0001,24.39112]
[1776796806720,45.61,75537.12,0.0,-0.2644,0.0001,24.39126]
[1776796810942,45.61,75527.67,0.0,-0.26532,0.0001,24.43136]
[1776796816162,45.61,75525.52,0.0,-0.26554,0.0001,24.44081]
[1776796821229,45.61,75525.07,0.0,-0.26559,0.0001,24.44308]
[1776796826242,45.62,75526.69,0.0,-0.26544,0.0001,24.43671]
[1776796831348,45.62,75529.28,0.0,-0.2652,0.0001,24.42618]
[1776796832845,45.62,75518.36,0.0,-0.26624,0.0001,24.46873]
[1776796835105,45.62,75513.27,0.0,-0.26673,0.0001,24.49003]
[1776796835139,45.62,75513.27,0.0,-0.26673,0.0001,24.49003]
[1776796836395,45.62,75513.27,0.0,-0.26673,0.0001,24.49005]
[1776796836817,45.62,75513.97,0.0,-0.26666,0.0001,24.48716]
[1776796840573,45.62,75513.87,0.0,-0.26667,0.0001,24.48764]
[1776796840868,45.62,75511.73,0.0,-0.26688,0.0001,24.49656]
[1776796841872,45.62,75498.72,0.0,-0.26814,0.0001,24.55056]
[1776796842311,45.62,75498.72,0.0,-0.26814,0.0001,24.55056]
[1776796844512,45.62,75496.04,0.0,-0.2684,0.0001,24.56154]
[1776796844892,45.62,75496.23,0.0,-0.26838,0.0001,24.56068]
[1776796849930,45.62,75499.15,0.0,-0.26809,0.0001,24.5483]
[1776796854680,45.62,75497.66,0.0,-0.26823,0.0001,24.55429]
[1776796854740,45.62,75497.66,0.0,-0.26823,0.0001,24.55429]
[1776796856645,45.62,75494.3,0.0,-0.26855,0.0001,24.56807]
[1776796856746,45.62,75491.34,0.0,-0.26884,0.0001,24.58017]
[1776796862016,45.61,75490.68,0.0,-0.26889,0.0001,24.58244]
[1776796867320,45.61,75484.48,0.0,-0.26948,0.0001,24.60748]
[1776796869755,45.61,75480.44,0.0,-0.26987,0.0001,24.62401]
[1776796869844,45.61,75479.74,0.0,-0.26993,0.0001,24.62664]
[1776796870505,45.61,75479.74,0.0,-0.26993,0.0001,24.62664]
[1776796870758,45.61,75478.64,0.0,-0.27004,0.0001,24.63104]
[1776796876192,45.6,75484.64,0.0,-0.26944,0.0001,24.60575]
[1776796878962,45.6,75487.49,0.0,-0.26916,0.0001,24.59369]
[1776796878985,45.6,75488.37,0.0,-0.26907,0.0001,24.58997]
[1776796879259,45.6,75488.37,0.0,-0.26907,0.0001,24.58997]
[1776796879275,45.6,75488.37,0.0,-0.26907,0.0001,24.58997]
[1776796879284,45.6,75488.37,0.0,-0.26907,0.0001,24.58997]
[1776796879337,45.6,75485.62,0.0,-0.26934,0.0001,24.60132]
[1776796885249,45.6,75481.82,0.0,-0.2697,0.0001,24.61651]
[1776796885891,45.6,75481.82,0.0,-0.2697,0.0001,24.61651]
[1776796885924,45.6,75490.14,0.0,-0.26888,0.0001,24.58196]
[1776796891217,45.6,75499.08,0.0,-0.26799,0.0001,24.54149]
[1776796896869,45.6,75500.21,0.0,-0.26788,0.0001,24.53666]
[1776796899787,45.6,75503.0,0.0,-0.26761,0.0001,24.52504]
[1776796899887,45.6,75504.4,0.0,-0.26747,0.0001,24.51921]
[1776796902294,45.6,75515.48,0.0,-0.2664,0.0001,24.47313]
[1776796907937,45.6,75512.99,0.0,-0.26665,0.0001,24.48378]
[1776796913530,45.6,75510.72,0.0,-0.26687,0.0001,24.49345]
[1776796919158,45.6,75507.09,0.0,-0.26723,0.0001,24.50876]
[1776796924338,45.6,75512.75,0.0,-0.26668,0.0001,24.48535]
[1776796932504,45.6,75504.32,0.0,-0.26751,0.0001,24.52067]
[1776796937540,45.6,75512.71,0.0,-0.2667,0.0001,24.48599]
[1776796942574,45.61,75512.02,0.0,-0.26677,0.0001,24.48914]
[1776796947610,45.61,75506.89,0.0,-0.26727,0.0001,24.51069]
[1776796952745,45.61,75510.82,0.0,-0.26688,0.0001,24.49124]
[1776796956678,45.61,75521.28,0.0,-0.26587,0.0001,24.4479]
[1776796957240,45.61,75521.28,0.0,-0.26587,0.0001,24.4479]
[1776796957994,45.61,75522.52,0.0,-0.26575,0.0001,24.44282]
[1776796963727,45.61,75521.8,0.0,-0.26584,0.0001,24.44643]
[1776796968762,45.61,75520.86,0.0,-0.26594,0.0001,24.45086]
[1776796972215,45.62,75520.77,0.0,-0.26595,0.0001,24.45144]
[1776796972271,45.62,75520.77,0.0,-0.26595,0.0001,24.45144]
[1776796972282,45.62,75520.77,0.0,-0.26595,0.0001,24.45144]
[1776796972790,45.62,75520.77,0.0,-0.26595,0.0001,24.45154]
[1776796977825,45.62,75525.38,0.0,-0.26552,0.0001,24.43272]
[1776796982859,45.62,75527.91,0.0,-0.26528,0.0001,24.4226]
[1776796986695,45.62,75528.75,0.0,-0.2652,0.0001,24.4189]
[1776796987019,45.62,75513.68,0.0,-0.26665,0.0001,24.48165]
[1776796987429,45.62,75513.68,0.0,-0.26665,0.0001,24.48165]
[1776796987547,45.62,75513.68,0.0,-0.26665,0.0001,24.48165]
[1776796987807,45.62,75513.68,0.0,-0.26665,0.0001,24.48165]
[1776796987816,45.62,75513.68,0.0,-0.26665,0.0001,24.48165]
[1776796987900,45.62,75513.68,0.0,-0.26665,0.0001,24.4815]
[1776796988361,45.62,75513.68,0.0,-0.26665,0.0001,24.4815]
[1776796988398,45.62,75513.68,0.0,-0.26665,0.0001,24.4815]
[1776796988907,45.62,75500.01,0.0,-0.26797,0.0001,24.53837]
[1776796992337,45.62,75498.2,0.0,-0.26815,0.0001,24.54593]
[1776796997171,45.62,75497.36,0.0,-0.26823,0.0001,24.54947]
[1776797000054,45.62,75504.07,0.0,-0.26758,0.0001,24.52168]
[1776797000120,45.62,75503.77,0.0,-0.26761,0.0001,24.52296]
[1776797000175,45.62,75503.77,0.0,-0.26761,0.0001,24.52296]
[1776797000919,45.62,75503.77,0.0,-0.26761,0.0001,24.52296]
[1776797003119,45.62,75501.83,0.0,-0.2678,0.0001,24.53109]
[1776797007835,45.62,75501.17,0.0,-0.26787,0.0001,24.53391]
[1776797007908,45.62,75501.17,0.0,-0.26787,0.0001,24.53391]
[1776797013080,45.62,75508.09,0.0,-0.26718,0.0001,24.50204]
[1776797018114,45.62,75508.06,0.0,-0.26719,0.0001,24.50241]
[1776797024156,45.62,75501.21,0.0,-0.26786,0.0001,24.53113]
[1776797025277,45.62,75501.21,0.0,-0.26786,0.0001,24.53113]
[1776797025388,45.62,75501.21,0.0,-0.26786,0.0001,24.53113]
[1776797026614,45.62,75501.55,0.0,-0.26783,0.0001,24.52974]
[1776797026992,45.62,75498.2,0.0,-0.26815,0.0001,24.54367]
[1776797029056,45.62,75486.34,0.0,-0.2693,0.0001,24.59266]
[1776797031753,45.62,75497.54,0.0,-0.26821,0.0001,24.54626]
[1776797036947,45.62,75495.41,0.0,-0.26842,0.0001,24.55509]
[1776797042282,45.62,75487.33,0.0,-0.2692,0.0001,24.58833]
[1776797047707,45.62,75490.74,0.0,-0.26887,0.0001,24.57418]
[1776797051047,45.62,75489.56,0.0,-0.26898,0.0001,24.57905]
[1776797051148,45.62,75490.01,0.0,-0.26894,0.0001,24.57718]
[1776797051239,45.62,75490.01,0.0,-0.26894,0.0001,24.57718]
[1776797053067,45.62,75490.01,0.0,-0.26894,0.0001,24.57718]
[1776797053359,45.62,75488.62,0.0,-0.26907,0.0001,24.58292]
[1776797057137,45.62,75487.57,0.0,-0.26917,0.0001,24.58724]
[1776797057573,45.62,75494.81,0.0,-0.26847,0.0001,24.55732]
[1776797062804,45.62,75496.28,0.0,-0.26833,0.0001,24.55134]
[1776797063233,45.62,75491.44,0.0,-0.2688,0.0001,24.57142]
[1776797063428,45.62,75491.44,0.0,-0.2688,0.0001,24.57142]
[1776797067850,45.62,75479.9,0.0,-0.26993,0.0001,24.61904]
[1776797073499,45.62,75482.26,0.0,-0.26967,0.0001,24.60596]
[1776797075006,45.62,75482.26,0.0,-0.26967,0.0001,24.60596]
[1776797075028,45.62,75482.26,0.0,-0.26967,0.0001,24.60596]
[1776797075090,45.62,75482.91,0.0,-0.26961,0.0001,24.60326]
[1776797077920,45.62,75492.19,0.0,-0.26871,0.0001,24.56499]
[1776797083569,45.62,75491.42,0.0,-0.26879,0.0001,24.56839]
[1776797088604,45.63,75498.09,0.0,-0.26815,0.0001,24.54105]
[1776797093638,45.63,75499.26,0.0,-0.26804,0.0001,24.53649]
[1776797098674,45.63,75497.88,0.0,-0.26818,0.0001,24.5425]
[1776797103709,45.63,75498.63,0.0,-0.26811,0.0001,24.53969]
[1776797108744,45.63,75490.67,0.0,-0.26889,0.0001,24.57275]
[1776797113779,45.63,75488.94,0.0,-0.26906,0.0001,24.57999]
[1776797115912,45.63,75488.82,0.0,-0.26907,0.0001,24.5805]
[1776797115961,45.63,75488.82,0.0,-0.26907,0.0001,24.5805]
[1776797116029,45.63,75488.82,0.0,-0.26907,0.0001,24.5805]
[1776797116128,45.63,75488.82,0.0,-0.26907,0.0001,24.5805]
[1776797116197,45.63,75483.02,0.0,-0.26964,0.0001,24.60443]
[1776797118205,45.63,75471.9,0.0,-0.27072,0.0001,24.65015]
[1776797120120,45.63,75471.9,0.0,-0.27072,0.0001,24.65008]
[1776797120829,45.63,75472.34,0.0,-0.27067,0.0001,24.64813]
[1776797125812,45.63,75476.34,0.0,-0.27027,0.0001,24.63142]
[1776797125944,45.63,75471.08,0.0,-0.27079,0.0001,24.65296]
[1776797127190,45.63,75471.08,0.0,-0.27079,0.0001,24.65296]
[1776797127236,45.63,75471.08,0.0,-0.27078,0.0001,24.6529]
[1776797128058,45.63,75471.08,0.0,-0.27078,0.0001,24.6529]
[1776797128080,45.63,75471.08,0.0,-0.27078,0.0001,24.6529]
[1776797128097,45.63,75471.67,0.0,-0.27072,0.0001,24.65039]
[1776797132131,45.63,75473.2,0.0,-0.27057,0.0001,24.64384]
[1776797133079,45.63,75478.2,0.0,-0.27006,0.0001,24.61987]
[1776797138167,45.62,75477.57,0.0,-0.27012,0.0001,24.62214]
[1776797140076,45.62,75477.6,0.0,-0.27011,0.0001,24.62195]
[1776797140148,45.62,75488.64,0.0,-0.26904,0.0001,24.57639]
[1776797141004,45.62,75488.64,0.0,-0.26904,0.0001,24.57639]
[1776797141177,45.62,75488.64,0.0,-0.26904,0.0001,24.57639]
[1776797141230,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141396,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141499,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141786,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141804,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141890,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797141907,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797142081,45.62,75499.49,0.0,-0.26798,0.0001,24.53145]
[1776797142227,45.62,75516.08,0.0,-0.26638,0.0001,24.4625]
[1776797142390,45.62,75516.08,0.0,-0.26638,0.0001,24.4625]
[1776797142522,45.62,75516.08,0.0,-0.26638,0.0001,24.4625]
[1776797142863,45.62,75516.08,0.0,-0.26638,0.0001,24.4625]
[1776797142993,45.62,75516.08,0.0,-0.26638,0.0001,24.46253]
[1776797145705,45.62,75510.07,0.0,-0.26696,0.0001,24.48775]
[1776797145715,45.62,75510.07,0.0,-0.26696,0.0001,24.48775]
[1776797145721,45.62,75510.07,0.0,-0.26696,0.0001,24.48775]
[1776797146014,45.62,75517.39,0.0,-0.26625,0.0001,24.45711]
[1776797151049,45.62,75521.09,0.0,-0.26589,0.0001,24.44155]
[1776797156084,45.62,75526.21,0.0,-0.2654,0.0001,24.42025]
[1776797161119,45.62,75523.02,0.0,-0.26571,0.0001,24.43363]
[1776797165306,45.62,75524.7,0.0,-0.26554,0.0001,24.42663]
[1776797165387,45.62,75524.7,0.0,-0.26554,0.0001,24.42663]
[1776797166566,45.62,75530.21,0.0,-0.26501,0.0001,24.40344]
[1776797166577,45.62,75530.21,0.0,-0.26501,0.0001,24.40344]
[1776797167264,45.62,75535.31,0.0,-0.26452,0.0001,24.38195]
[1776797168508,45.62,75535.31,0.0,-0.26451,0.0001,24.38184]
[1776797170596,45.62,75536.88,0.0,-0.26436,0.0001,24.37518]
[1776797172616,45.62,75531.81,0.0,-0.26484,0.0001,24.39616]
[1776797179245,45.61,75530.6,0.0,-0.26494,0.0001,24.40017]
[1776797183273,45.61,75540.01,0.0,-0.26402,0.0001,24.36016]
[1776797188733,45.61,75544.05,0.0,-0.26362,0.0001,24.34257]
[1776797194093,45.61,75542.08,0.0,-0.26378,0.0001,24.34728]
[1776797194496,45.61,75541.23,0.0,-0.26386,0.0001,24.35063]
[1776797194884,45.61,75541.23,0.0,-0.26386,0.0001,24.35063]
[1776797195257,45.61,75541.23,0.0,-0.26386,0.0001,24.35063]
[1776797195277,45.61,75541.23,0.0,-0.26386,0.0001,24.35063]
[1776797195311,45.6,75536.57,0.0,-0.26431,0.0001,24.37008]
[1776797195412,45.6,75525.45,0.0,-0.26538,0.0001,24.41667]
[1776797198143,45.6,75521.45,0.0,-0.26577,0.0001,24.43346]
[1776797198230,45.61,75520.07,0.0,-0.2659,0.0001,24.43925]
[1776797198993,45.61,75520.07,0.0,-0.2659,0.0001,24.43925]
[1776797199000,45.61,75520.07,0.0,-0.2659,0.0001,24.43925]
[1776797199021,45.61,75520.07,0.0,-0.2659,0.0001,24.43925]
[1776797199032,45.61,75519.72,0.0,-0.26593,0.0001,24.44071]
[1776797201978,45.61,75521.06,0.0,-0.2658,0.0001,24.43511]
[1776797202108,45.61,75524.0,0.0,-0.26552,0.0001,24.42283]
[1776797203790,45.61,75530.84,0.0,-0.26486,0.0001,24.39421]
[1776797203801,45.61,75530.84,0.0,-0.26486,0.0001,24.39421]
[1776797203804,45.61,75530.84,0.0,-0.26486,0.0001,24.39421]
[1776797203891,45.61,75537.77,0.0,-0.26419,0.0001,24.36521]
[1776797207159,45.61,75538.03,0.0,-0.26417,0.0001,24.3642]
[1776797209018,45.61,75537.41,0.0,-0.26424,0.0001,24.36704]
[1776797209075,45.61,75537.41,0.0,-0.26424,0.0001,24.36704]
[1776797212936,45.61,75532.48,0.0,-0.26471,0.0001,24.38794]
[1776797213226,45.61,75532.14,0.0,-0.26475,0.0001,24.38947]
[1776797218254,45.61,75531.67,0.0,-0.2648,0.0001,24.39161]
[1776797218540,45.61,75529.69,0.0,-0.26499,0.0001,24.39995]
[1776797219266,45.61,75527.41,0.0,-0.26521,0.0001,24.40952]
[1776797224302,45.61,75523.64,0.0,-0.26558,0.0001,24.42562]
[1776797229385,45.61,75524.95,0.0,-0.26547,0.0001,24.42064]
[1776797234776,45.62,75526.74,0.0,-0.2653,0.0001,24.41348]
[1776797239827,45.62,75524.03,0.0,-0.26557,0.0001,24.425]
[1776797245197,45.62,75524.79,0.0,-0.2655,0.0001,24.42198]
[1776797245405,45.62,75524.8,0.0,-0.2655,0.0001,24.42197]
[1776797246277,45.62,75515.82,0.0,-0.26636,0.0001,24.45948]
[1776797246663,45.62,75515.82,0.0,-0.26636,0.0001,24.45948]
[1776797247278,45.62,75509.52,0.0,-0.26697,0.0001,24.48574]
[1776797247647,45.62,75509.52,0.0,-0.26697,0.0001,24.48574]
[1776797247726,45.62,75509.52,0.0,-0.26697,0.0001,24.48574]
[1776797247828,45.62,75492.29,0.0,-0.26864,0.0001,24.5572]
[1776797249739,45.62,75486.19,0.0,-0.26923,0.0001,24.58225]
[1776797253749,45.62,75485.59,0.0,-0.26927,0.0001,24.58122]
[1776797253786,45.62,75481.26,0.0,-0.26969,0.0001,24.59898]
[1776797255173,45.62,75481.26,0.0,-0.26969,0.0001,24.59898]
[1776797255241,45.62,75481.26,0.0,-0.26969,0.0001,24.59898]
[1776797257808,45.61,75472.31,0.0,-0.27055,0.0001,24.63547]
[1776797257909,45.61,75469.62,0.0,-0.27081,0.0001,24.64639]
[1776797263672,45.61,75469.99,0.0,-0.27076,0.0001,24.64429]
[1776797263817,45.61,75469.99,0.0,-0.27076,0.0001,24.64429]
[1776797264038,45.61,75469.76,0.0,-0.27078,0.0001,24.64495]
[1776797265383,45.61,75468.64,0.0,-0.27088,0.0001,24.6494]
[1776797266303,45.61,75465.94,0.0,-0.27114,0.0001,24.66033]
[1776797267125,45.61,75465.94,0.0,-0.27114,0.0001,24.66033]
[1776797267163,45.61,75465.94,0.0,-0.27114,0.0001,24.66033]
[1776797267913,45.61,75463.55,0.0,-0.27137,0.0001,24.66997]
[1776797267920,45.61,75463.55,0.0,-0.27137,0.0001,24.66997]
[1776797267937,45.61,75463.55,0.0,-0.27137,0.0001,24.66997]
[1776797267944,45.61,75462.51,0.0,-0.27147,0.0001,24.67406]
[1776797269328,45.61,75462.51,0.0,-0.27147,0.0001,24.67406]
[1776797269929,45.6,75463.08,0.0,-0.27141,0.0001,24.67156]
[1776797270339,45.6,75463.08,0.0,-0.27141,0.0001,24.67138]
[1776797273980,45.6,75469.63,0.0,-0.27076,0.0001,24.64405]
[1776797279371,45.6,75470.73,0.0,-0.27063,0.0001,24.63871]
[1776797282481,45.59,75474.18,0.0,-0.27029,0.0001,24.62413]
[1776797282616,45.59,75474.18,0.0,-0.27029,0.0001,24.62413]
[1776797282626,45.59,75474.18,0.0,-0.27029,0.0001,24.62413]
[1776797282737,45.59,75474.18,0.0,-0.27029,0.0001,24.62413]
[1776797282967,45.59,75474.18,0.0,-0.27029,0.0001,24.62401]
[1776797283527,45.59,75474.18,0.0,-0.27029,0.0001,24.62401]
[1776797284670,45.59,75480.74,0.0,-0.26964,0.0001,24.59687]
[1776797284699,45.59,75480.74,0.0,-0.26964,0.0001,24.59687]
[1776797285356,45.59,75480.74,0.0,-0.26964,0.0001,24.59687]
[1776797286209,45.59,75481.37,0.0,-0.26958,0.0001,24.59419]
[1776797286217,45.59,75481.37,0.0,-0.26958,0.0001,24.59419]
[1776797286257,45.59,75477.49,0.0,-0.26996,0.0001,24.61009]
[1776797289552,45.59,75476.42,0.0,-0.27005,0.0001,24.6142]
[1776797289585,45.59,75476.42,0.0,-0.27005,0.0001,24.6142]
[1776797290206,45.59,75476.42,0.0,-0.27005,0.0001,24.6142]
[1776797290239,45.59,75476.42,0.0,-0.27005,0.0001,24.6142]
[1776797290254,45.59,75469.34,0.0,-0.27074,0.0001,24.64322]
[1776797293361,45.59,75467.27,0.0,-0.27094,0.0001,24.65148]
[1776797293457,45.59,75467.41,0.0,-0.27092,0.0001,24.65076]
[1776797294239,45.59,75467.41,0.0,-0.27092,0.0001,24.65076]
[1776797294245,45.59,75467.41,0.0,-0.27092,0.0001,24.65076]
[1776797294340,45.59,75462.78,0.0,-0.27137,0.0001,24.66961]
[1776797295185,45.59,75462.78,0.0,-0.27137,0.0001,24.66961]
[1776797295583,45.59,75459.73,0.0,-0.27167,0.0001,24.68197]
[1776797295589,45.59,75459.73,0.0,-0.27167,0.0001,24.68197]
[1776797295599,45.59,75459.73,0.0,-0.27167,0.0001,24.68197]
[1776797296059,45.59,75459.73,0.0,-0.27167,0.0001,24.68197]
[1776797296272,45.59,75458.16,0.0,-0.27182,0.0001,24.68823]
[1776797296549,45.59,75458.16,0.0,-0.27182,0.0001,24.68823]
[1776797296622,45.59,75458.16,0.0,-0.27182,0.0001,24.68823]
[1776797296730,45.59,75458.16,0.0,-0.27182,0.0001,24.68823]
[1776797298077,45.58,75448.57,0.0,-0.27275,0.0001,24.72705]
[1776797298425,45.58,75448.57,0.0,-0.27275,0.0001,24.72705]
[1776797299084,45.58,75443.8,0.0,-0.27321,0.0001,24.74627]
[1776797304196,45.58,75441.56,0.0,-0.27341,0.0001,24.75441]
[1776797310162,45.57,75433.27,0.0,-0.27418,0.0001,24.7863]
[1776797312968,45.56,75429.91,0.0,-0.27448,0.0001,24.79615]
[1776797313207,45.56,75429.91,0.0,-0.27448,0.0001,24.79615]
[1776797316037,45.56,75416.51,0.0,-0.27579,0.0001,24.84967]
[1776797316608,45.56,75417.66,0.0,-0.27567,0.0001,24.84483]
[1776797316693,45.56,75417.66,0.0,-0.27567,0.0001,24.84483]
[1776797316760,45.56,75417.66,0.0,-0.27567,0.0001,24.84483]
[1776797317214,45.56,75417.67,0.0,-0.27566,0.0001,24.84459]
[1776797322260,45.55,75418.33,0.0,-0.27558,0.0001,24.84106]
[1776797327288,45.54,75418.06,0.0,-0.27556,0.0001,24.84038]
[1776797332319,45.54,75419.63,0.0,-0.27539,0.0001,24.83308]
[1776797337356,45.53,75417.35,0.0,-0.27559,0.0001,24.84137]
[1776797342126,45.53,75419.59,0.0,-0.27535,0.0001,24.83154]
[1776797342393,45.53,75420.14,0.0,-0.27529,0.0001,24.82913]
[1776797344407,45.52,75432.34,0.0,-0.27408,0.0001,24.77916]
[1776797349444,45.52,75431.3,0.0,-0.27416,0.0001,24.78205]
[1776797352485,45.51,75431.97,0.0,-0.27407,0.0001,24.77852]
[1776797352593,45.51,75431.97,0.0,-0.27407,0.0001,24.77852]
[1776797353065,45.51,75431.97,0.0,-0.27407,0.0001,24.77852]
[1776797353471,45.51,75428.94,0.0,-0.27436,0.0001,24.79058]
[1776797358181,45.5,75419.58,0.0,-0.27526,0.0001,24.82726]
[1776797363542,45.5,75418.8,0.0,-0.2753,0.0001,24.82907]
[1776797369103,45.49,75418.98,0.0,-0.27525,0.0001,24.82697]
[1776797369201,45.49,75418.98,0.0,-0.27525,0.0001,24.82697]
[1776797369302,45.49,75420.53,0.0,-0.2751,0.0001,24.82042]
[1776797374618,45.48,75424.85,0.0,-0.27462,0.0001,24.79832]
[1776797376089,45.48,75424.85,0.0,-0.27462,0.0001,24.79832]
[1776797377348,45.48,75420.56,0.0,-0.27503,0.0001,24.81526]
[1776797379407,45.48,75418.1,0.0,-0.27527,0.0001,24.82498]
[1776797379447,45.48,75418.1,0.0,-0.27527,0.0001,24.82498]
[1776797379463,45.47,75410.86,0.0,-0.27597,0.0001,24.85375]
[1776797384689,45.47,75407.54,0.0,-0.27627,0.0001,24.86569]
[1776797390176,45.46,75405.84,0.0,-0.2764,0.0001,24.87087]
[1776797393560,45.45,75403.29,0.0,-0.27664,0.0001,24.88061]
[1776797394035,45.45,75403.29,0.0,-0.27664,0.0001,24.88061]
[1776797394047,45.45,75403.29,0.0,-0.27664,0.0001,24.88061]
[1776797394058,45.45,75403.29,0.0,-0.27664,0.0001,24.88061]
[1776797394462,45.45,75395.6,0.0,-0.27739,0.0001,24.91124]
[1776797394834,45.45,75395.6,0.0,-0.27739,0.0001,24.91124]
[1776797395494,45.45,75395.6,0.0,-0.27739,0.0001,24.91124]
[1776797395568,45.45,75389.52,0.0,-0.27799,0.0001,24.9356]
[1776797395779,45.45,75389.52,0.0,-0.27799,0.0001,24.9356]
[1776797397661,45.45,75387.94,0.0,-0.27815,0.0001,24.94172]
[1776797397669,45.45,75387.94,0.0,-0.27815,0.0001,24.94172]
[1776797402828,45.45,75392.35,0.0,-0.2777,0.0001,24.92347]
[1776797405683,45.44,75385.62,0.0,-0.27836,0.0001,24.95018]
[1776797407132,45.44,75379.27,0.0,-0.27899,0.0001,24.97561]
[1776797407726,45.44,75375.31,0.0,-0.27938,0.0001,24.99117]
[1776797407864,45.44,75375.31,0.0,-0.27938,0.0001,24.99117]
[1776797413105,45.44,75377.85,0.0,-0.27911,0.0001,24.98037]
[1776797414153,45.44,75380.24,0.0,-0.27886,0.0001,24.97049]
[1776797414260,45.44,75380.76,0.0,-0.27881,0.0001,24.96826]
[1776797414906,45.44,75380.76,0.0,-0.27881,0.0001,24.96826]
[1776797420393,45.43,75386.71,0.0,-0.2782,0.0001,24.94363]
[1776797424167,45.43,75396.25,0.0,-0.27724,0.0001,24.90479]
[1776797430468,45.43,75403.88,0.0,-0.27648,0.0001,24.87364]
[1776797436083,45.43,75410.77,0.0,-0.27577,0.0001,24.84235]
[1776797436199,45.43,75410.77,0.0,-0.27577,0.0001,24.84235]
[1776797436316,45.43,75413.47,0.0,-0.2755,0.0001,24.83138]
[1776797438236,45.43,75413.47,0.0,-0.2755,0.0001,24.83137]
[1776797438336,45.43,75413.47,0.0,-0.2755,0.0001,24.83137]
[1776797440186,45.42,75421.26,0.0,-0.27473,0.0001,24.7995]
[1776797440197,45.42,75421.26,0.0,-0.27473,0.0001,24.7995]
[1776797440398,45.42,75424.74,0.0,-0.27438,0.0001,24.7851]
[1776797445585,45.42,75428.37,0.0,-0.274,0.0001,24.76936]
[1776797450298,45.41,75423.16,0.0,-0.27449,0.0001,24.7895]
[1776797455833,45.4,75417.45,0.0,-0.27502,0.0001,24.81121]
[1776797461236,45.4,75420.22,0.0,-0.27472,0.0001,24.79861]
[1776797463703,45.39,75417.9,0.0,-0.27494,0.0001,24.8077]
[1776797464593,45.39,75415.44,0.0,-0.27518,0.0001,24.81751]
[1776797466477,45.39,75412.4,0.0,-0.27547,0.0001,24.82967]
[1776797466488,45.39,75412.4,0.0,-0.27547,0.0001,24.82967]
[1776797466496,45.39,75412.4,0.0,-0.27547,0.0001,24.82967]
[1776797466605,45.39,75412.06,0.0,-0.2755,0.0001,24.83085]
[1776797467905,45.39,75411.42,0.0,-0.27556,0.0001,24.83324]
[1776797467966,45.39,75411.42,0.0,-0.27556,0.0001,24.83324]
[1776797468016,45.39,75411.42,0.0,-0.27556,0.0001,24.83324]
[1776797468484,45.39,75411.42,0.0,-0.27556,0.0001,24.83324]
[1776797468514,45.39,75411.42,0.0,-0.27556,0.0001,24.83324]
[1776797468538,45.39,75410.23,0.0,-0.27568,0.0001,24.83786]
[1776797470057,45.39,75410.23,0.0,-0.27567,0.0001,24.83784]
[1776797472179,45.39,75411.05,0.0,-0.27559,0.0001,24.83446]
[1776797472641,45.39,75397.84,0.0,-0.2769,0.0001,24.8879]
[1776797472964,45.39,75397.84,0.0,-0.2769,0.0001,24.8879]
[1776797473321,45.39,75397.84,0.0,-0.2769,0.0001,24.88788]
[1776797474366,45.39,75397.84,0.0,-0.2769,0.0001,24.88788]
[1776797474428,45.39,75397.84,0.0,-0.2769,0.0001,24.88788]
[1776797474573,45.39,75397.84,0.0,-0.2769,0.0001,24.88788]
[1776797476381,45.39,75388.89,0.0,-0.2778,0.0001,24.92429]
[1776797476566,45.39,75388.89,0.0,-0.2778,0.0001,24.92429]
[1776797477280,45.39,75388.89,0.0,-0.2778,0.0001,24.92445]
[1776797477314,45.39,75388.89,0.0,-0.2778,0.0001,24.92445]
[1776797477362,45.39,75388.89,0.0,-0.2778,0.0001,24.92445]
[1776797477363,45.39,75388.18,0.0,-0.27787,0.0001,24.92746]
[1776797480370,45.39,75377.42,0.0,-0.27895,0.0001,24.97107]
[1776797482668,45.39,75375.68,0.0,-0.27913,0.0001,24.97824]
[1776797482753,45.39,75375.68,0.0,-0.27913,0.0001,24.97824]
[1776797483392,45.4,75375.61,0.0,-0.27914,0.0001,24.97863]
[1776797486092,45.4,75375.06,0.0,-0.2792,0.0001,24.98103]
[1776797486415,45.4,75375.24,0.0,-0.27919,0.0001,24.98042]
[1776797490709,45.39,75381.64,0.0,-0.27854,0.0001,24.95435]
[1776797491446,45.39,75382.61,0.0,-0.27842,0.0001,24.94714]
[1776797494987,45.39,75383.5,0.0,-0.27833,0.0001,24.94327]
[1776797494999,45.39,75383.5,0.0,-0.27833,0.0001,24.94327]
[1776797496425,45.39,75383.5,0.0,-0.27833,0.0001,24.94317]
[1776797496524,45.39,75383.5,0.0,-0.27833,0.0001,24.94317]
[1776797496566,45.39,75383.5,0.0,-0.27833,0.0001,24.94317]
[1776797496616,45.39,75383.5,0.0,-0.27833,0.0001,24.94317]
[1776797496663,45.39,75383.26,0.0,-0.27835,0.0001,24.94426]
[1776797496741,45.39,75383.26,0.0,-0.27835,0.0001,24.94426]
[1776797496897,45.39,75383.26,0.0,-0.27835,0.0001,24.94426]
[1776797497489,45.39,75383.95,0.0,-0.27828,0.0001,24.94145]
[1776797498244,45.39,75383.95,0.0,-0.27828,0.0001,24.94145]
[1776797498277,45.39,75383.95,0.0,-0.27828,0.0001,24.94145]
[1776797498497,45.39,75400.37,0.0,-0.27665,0.0001,24.87527]
[1776797499052,45.39,75400.37,0.0,-0.27665,0.0001,24.87527]
[1776797499121,45.39,75400.37,0.0,-0.27665,0.0001,24.87527]
[1776797499611,45.39,75398.68,0.0,-0.27682,0.0001,24.88214]
[1776797500034,45.39,75398.68,0.0,-0.27682,0.0001,24.88214]
[1776797500229,45.39,75398.68,0.0,-0.27682,0.0001,24.88214]
[1776797500270,45.39,75398.68,0.0,-0.27682,0.0001,24.88214]
[1776797500903,45.39,75396.05,0.0,-0.27708,0.0001,24.89284]
[1776797500932,45.39,75396.05,0.0,-0.27708,0.0001,24.89284]
[1776797501063,45.39,75396.05,0.0,-0.27708,0.0001,24.89284]
[1776797501519,45.39,75396.05,0.0,-0.27708,0.0001,24.8929]
[1776797506553,45.4,75396.64,0.0,-0.27703,0.0001,24.89081]
[1776797511596,45.4,75397.96,0.0,-0.27691,0.0001,24.88577]
[1776797516631,45.4,75398.42,0.0,-0.27687,0.0001,24.88424]
[1776797516893,45.4,75398.42,0.0,-0.27687,0.0001,24.88424]
[1776797520150,45.4,75400.76,0.0,-0.27663,0.0001,24.8747]
[1776797520214,45.4,75400.76,0.0,-0.27663,0.0001,24.8747]
[1776797521115,45.4,75406.88,0.0,-0.27603,0.0001,24.84988]
[1776797521666,45.4,75407.89,0.0,-0.27593,0.0001,24.84574]
[1776797524083,45.4,75405.83,0.0,-0.27613,0.0001,24.854]
[1776797524120,45.4,75405.83,0.0,-0.27613,0.0001,24.854]
[1776797525159,45.4,75399.34,0.0,-0.27677,0.0001,24.88019]
[1776797525655,45.4,75399.34,0.0,-0.27677,0.0001,24.88019]
[1776797525691,45.4,75395.43,0.0,-0.27716,0.0001,24.8959]
[1776797526132,45.4,75395.43,0.0,-0.27716,0.0001,24.8959]
[1776797526153,45.4,75396.32,0.0,-0.27707,0.0001,24.89221]
[1776797526891,45.4,75396.32,0.0,-0.27707,0.0001,24.89221]
[1776797526933,45.4,75396.32,0.0,-0.27707,0.0001,24.89221]
[1776797527045,45.4,75396.32,0.0,-0.27707,0.0001,24.89221]
[1776797527138,45.4,75404.37,0.0,-0.27627,0.0001,24.8596]
[1776797532277,45.39,75410.08,0.0,-0.2757,0.0001,24.83634]
[1776797537779,45.39,75406.57,0.0,-0.27604,0.0001,24.85031]
[1776797542816,45.39,75402.58,0.0,-0.27643,0.0001,24.86622]
[1776797547850,45.39,75402.66,0.0,-0.27641,0.0001,24.86563]
[1776797551300,45.39,75401.98,0.0,-0.27648,0.0001,24.86827]
[1776797551501,45.39,75401.98,0.0,-0.27648,0.0001,24.86827]
[1776797557232,45.38,75408.1,0.0,-0.27583,0.0001,24.83922]
[1776797561632,45.38,75403.44,0.0,-0.27626,0.0001,24.85664]
[1776797562382,45.38,75401.47,0.0,-0.27646,0.0001,24.86459]
[1776797562441,45.38,75401.47,0.0,-0.27646,0.0001,24.86459]
[1776797562542,45.38,75391.02,0.0,-0.27749,0.0001,24.90675]
[1776797563676,45.38,75391.02,0.0,-0.27749,0.0001,24.90675]
[1776797564268,45.38,75391.02,0.0,-0.27749,0.0001,24.90675]
[1776797564643,45.38,75384.99,0.0,-0.27809,0.0001,24.93102]
[1776797570021,45.37,75386.48,0.0,-0.27794,0.0001,24.92496]
[1776797572267,45.37,75387.55,0.0,-0.27783,0.0001,24.92062]
[1776797577847,45.38,75381.2,0.0,-0.27848,0.0001,24.94653]
[1776797578162,45.38,75379.61,0.0,-0.27864,0.0001,24.95297]
[1776797578897,45.38,75379.61,0.0,-0.27864,0.0001,24.95297]
[1776797580352,45.38,75379.61,0.0,-0.27864,0.0001,24.95303]
[1776797583948,45.38,75377.63,0.0,-0.27884,0.0001,24.96111]
[1776797584696,45.38,75377.63,0.0,-0.27884,0.0001,24.96111]
[1776797585965,45.38,75373.59,0.0,-0.27924,0.0001,24.97746]
[1776797586559,45.38,75373.59,0.0,-0.27924,0.0001,24.97746]
[1776797586598,45.38,75373.59,0.0,-0.27924,0.0001,24.97746]
[1776797586869,45.38,75363.93,0.0,-0.28021,0.0001,25.01613]
[1776797587183,45.38,75363.93,0.0,-0.28021,0.0001,25.01613]
[1776797587190,45.38,75363.93,0.0,-0.28021,0.0001,25.01613]
[1776797587284,45.38,75361.18,0.0,-0.28048,0.0001,25.02713]
[1776797590211,45.38,75362.07,0.0,-0.2804,0.0001,25.02364]
[1776797590356,45.38,75362.07,0.0,-0.2804,0.0001,25.02364]
[1776797590615,45.38,75361.41,0.0,-0.28046,0.0001,25.0263]
[1776797591108,45.38,75361.41,0.0,-0.28046,0.0001,25.0263]
[1776797591163,45.38,75361.41,0.0,-0.28046,0.0001,25.0263]
[1776797592065,45.38,75364.9,0.0,-0.28012,0.0001,25.01241]
[1776797592114,45.38,75364.9,0.0,-0.28012,0.0001,25.01241]
[1776797592671,45.38,75366.67,0.0,-0.27994,0.0001,25.00539]
[1776797597674,45.38,75368.39,0.0,-0.27977,0.0001,24.99874]
[1776797602755,45.38,75367.41,0.0,-0.27988,0.0001,25.00298]
[1776797607800,45.39,75364.0,0.0,-0.28023,0.0001,25.01697]
[1776797612819,45.39,75366.51,0.0,-0.27997,0.0001,25.0041]
[1776797616773,45.39,75357.31,0.0,-0.28089,0.0001,25.04109]
[1776797619338,45.39,75356.4,0.0,-0.28099,0.0001,25.04482]
[1776797619403,45.39,75356.4,0.0,-0.28099,0.0001,25.04482]
[1776797620386,45.39,75352.8,0.0,-0.28135,0.0001,25.05917]
[1776797620699,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621467,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621515,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621540,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621555,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621667,45.39,75348.64,0.0,-0.28177,0.0001,25.0757]
[1776797621768,45.39,75335.87,0.0,-0.28305,0.0001,25.12622]
[1776797623391,45.39,75323.62,0.0,-0.28428,0.0001,25.17439]
[1776797624400,45.39,75323.62,0.0,-0.28428,0.0001,25.17439]
[1776797624528,45.39,75323.62,0.0,-0.28428,0.0001,25.17439]
[1776797624577,45.39,75321.03,0.0,-0.28454,0.0001,25.18446]
[1776797626388,45.39,75321.03,0.0,-0.28454,0.0001,25.18437]
[1776797626448,45.39,75318.62,0.0,-0.28478,0.0001,25.19371]
[1776797627214,45.39,75318.62,0.0,-0.28478,0.0001,25.19371]
[1776797627225,45.39,75318.62,0.0,-0.28478,0.0001,25.19371]
[1776797627645,45.39,75318.62,0.0,-0.28478,0.0001,25.19371]
[1776797629123,45.39,75316.03,0.0,-0.28503,0.0001,25.20365]
[1776797629866,45.39,75318.05,0.0,-0.28483,0.0001,25.19562]
[1776797630516,45.39,75318.05,0.0,-0.28483,0.0001,25.19562]
[1776797630634,45.39,75318.05,0.0,-0.28483,0.0001,25.19562]
[1776797632559,45.39,75315.88,0.0,-0.28504,0.0001,25.2039]
[1776797632767,45.39,75310.92,0.0,-0.28554,0.0001,25.22317]
[1776797637920,45.38,75311.21,0.0,-0.28549,0.0001,25.22134]
[1776797643531,45.38,75312.03,0.0,-0.28539,0.0001,25.21736]
[1776797646693,45.38,75312.4,0.0,-0.28535,0.0001,25.21566]
[1776797646718,45.38,75312.4,0.0,-0.28535,0.0001,25.21566]
[1776797646803,45.37,75317.54,0.0,-0.28482,0.0001,25.19542]
[1776797649107,45.37,75317.54,0.0,-0.28482,0.0001,25.1952]
[1776797649759,45.37,75323.65,0.0,-0.2842,0.0001,25.17113]
[1776797650254,45.37,75323.65,0.0,-0.2842,0.0001,25.17113]
[1776797651339,45.37,75323.65,0.0,-0.2842,0.0001,25.17104]
[1776797651762,45.37,75327.83,0.0,-0.28378,0.0001,25.15453]
[1776797656783,45.37,75321.4,0.0,-0.28442,0.0001,25.17953]
[1776797657394,45.37,75316.89,0.0,-0.28487,0.0001,25.19714]
[1776797660858,45.37,75312.02,0.0,-0.28535,0.0001,25.21581]
[1776797661656,45.37,75312.44,0.0,-0.28531,0.0001,25.21404]
[1776797664943,45.36,75312.64,0.0,-0.28528,0.0001,25.21291]
[1776797665758,45.36,75310.39,0.0,-0.2855,0.0001,25.22159]
[1776797666944,45.36,75310.28,0.0,-0.28551,0.0001,25.2219]
[1776797666954,45.36,75310.28,0.0,-0.28551,0.0001,25.2219]
[1776797667677,45.36,75310.28,0.0,-0.28551,0.0001,25.2219]
[1776797667701,45.36,75310.28,0.0,-0.28551,0.0001,25.2219]
[1776797667778,45.36,75310.06,0.0,-0.28553,0.0001,25.22263]
[1776797673746,45.36,75311.6,0.0,-0.28534,0.0001,25.21261]
[1776797676932,45.35,75307.68,0.0,-0.28572,0.0001,25.22756]
[1776797677215,45.35,75307.68,0.0,-0.28572,0.0001,25.22756]
[1776797677512,45.35,75307.68,0.0,-0.28572,0.0001,25.22756]
[1776797677742,45.35,75307.68,0.0,-0.28572,0.0001,25.22756]
[1776797677800,45.35,75325.25,0.0,-0.28395,0.0001,25.15855]
[1776797678139,45.35,75325.25,0.0,-0.28395,0.0001,25.15855]
[1776797678616,45.35,75325.25,0.0,-0.28395,0.0001,25.15855]
[1776797678803,45.35,75325.25,0.0,-0.28395,0.0001,25.15855]
[1776797678809,45.35,75325.69,0.0,-0.2839,0.0001,25.1567]
[1776797679222,45.35,75325.69,0.0,-0.2839,0.0001,25.1567]
[1776797679645,45.35,75325.69,0.0,-0.2839,0.0001,25.1567]
[1776797679744,45.35,75325.69,0.0,-0.2839,0.0001,25.1567]
[1776797679941,45.35,75382.01,0.0,-0.27825,0.0001,24.932]
[1776797680003,45.35,75382.01,0.0,-0.27825,0.0001,24.932]
[1776797680463,45.35,75382.01,0.0,-0.27825,0.0001,24.932]
[1776797680820,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681000,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681161,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681284,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681401,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681516,45.35,75407.1,0.0,-0.27576,0.0001,24.83082]
[1776797681820,45.35,75400.07,0.0,-0.27646,0.0001,24.85925]
[1776797682253,45.35,75400.07,0.0,-0.27646,0.0001,24.85925]
[1776797682825,45.35,75383.58,0.0,-0.2781,0.0001,24.92605]
[1776797683290,45.35,75383.58,0.0,-0.2781,0.0001,24.92605]
[1776797683370,45.35,75383.58,0.0,-0.2781,0.0001,24.92605]
[1776797683425,45.35,75383.58,0.0,-0.2781,0.0001,24.92605]
[1776797683818,45.35,75383.58,0.0,-0.2781,0.0001,24.92605]
[1776797683898,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797683934,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797684301,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797684366,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797684431,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797684738,45.35,75378.27,0.0,-0.27863,0.0001,24.94757]
[1776797684843,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797684908,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797684991,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685194,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685253,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685366,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685481,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685759,45.35,75409.32,0.0,-0.27555,0.0001,24.82234]
[1776797685832,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686221,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686364,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686437,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686524,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686665,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686730,45.35,75414.81,0.0,-0.27501,0.0001,24.80003]
[1776797686902,45.35,75449.26,0.0,-0.27161,0.0001,24.65905]
[1776797687201,45.35,75449.26,0.0,-0.27161,0.0001,24.65905]
[1776797687626,45.35,75449.26,0.0,-0.27161,0.0001,24.65905]
[1776797687725,45.35,75449.26,0.0,-0.27161,0.0001,24.65905]
[1776797687819,45.35,75449.26,0.0,-0.27161,0.0001,24.65905]
[1776797687748,45.35,75488.74,0.0,-0.26774,0.0001,24.49524]
[1776797687980,45.35,75488.74,0.0,-0.26774,0.0001,24.49524]
[1776797688404,45.35,75488.74,0.0,-0.26774,0.0001,24.49524]
[1776797688658,45.35,75488.74,0.0,-0.26774,0.0001,24.49524]
[1776797688747,45.35,75489.85,0.0,-0.26763,0.0001,24.49061]
[1776797689600,45.35,75489.85,0.0,-0.26763,0.0001,24.49061]
[1776797689881,45.35,75454.19,0.0,-0.27113,0.0001,24.63878]
[1776797689982,45.35,75454.19,0.0,-0.27113,0.0001,24.63878]
[1776797690753,45.35,75454.19,0.0,-0.27113,0.0001,24.63878]
[1776797690854,45.35,75454.19,0.0,-0.27113,0.0001,24.63878]
[1776797690826,45.35,75456.81,0.0,-0.27087,0.0001,24.62789]
[1776797691173,45.35,75456.81,0.0,-0.27087,0.0001,24.62789]
[1776797691336,45.35,75456.81,0.0,-0.27087,0.0001,24.62789]
[1776797691665,45.35,75456.81,0.0,-0.27087,0.0001,24.62789]
[1776797691946,45.35,75458.5,0.0,-0.2707,0.0001,24.62091]
[1776797692122,45.35,75458.5,0.0,-0.2707,0.0001,24.62091]
[1776797692357,45.35,75458.5,0.0,-0.2707,0.0001,24.62091]
[1776797692402,45.35,75458.5,0.0,-0.2707,0.0001,24.62091]
[1776797693688,45.35,75462.17,0.0,-0.27034,0.0001,24.60561]
[1776797693796,45.35,75462.17,0.0,-0.27034,0.0001,24.60561]
[1776797693825,45.35,75462.17,0.0,-0.27034,0.0001,24.60561]
[1776797693961,45.35,75462.58,0.0,-0.2703,0.0001,24.60387]
[1776797694267,45.35,75462.58,0.0,-0.2703,0.0001,24.60387]
[1776797694588,45.35,75462.58,0.0,-0.2703,0.0001,24.60387]
[1776797694837,45.35,75459.4,0.0,-0.27061,0.0001,24.61698]
[1776797695080,45.35,75459.4,0.0,-0.27061,0.0001,24.61698]
[1776797695207,45.35,75459.4,0.0,-0.27061,0.0001,24.61698]
[1776797695462,45.35,75459.4,0.0,-0.27061,0.0001,24.61698]
[1776797695793,45.35,75493.66,0.0,-0.26726,0.0001,24.4745]
[1776797696017,45.35,75493.66,0.0,-0.26726,0.0001,24.4745]
[1776797696717,45.35,75493.66,0.0,-0.26726,0.0001,24.4745]
[1776797696871,45.35,75524.25,0.0,-0.26428,0.0001,24.3459]
[1776797696910,45.35,75524.25,0.0,-0.26428,0.0001,24.3459]
[1776797697234,45.35,75524.25,0.0,-0.26428,0.0001,24.3459]
[1776797697406,45.35,75524.25,0.0,-0.26428,0.0001,24.3459]
[1776797697893,45.35,75517.67,0.0,-0.26492,0.0001,24.3739]
[1776797697909,45.35,75517.67,0.0,-0.26492,0.0001,24.3739]
[1776797698440,45.35,75517.67,0.0,-0.26492,0.0001,24.3739]
[1776797698508,45.35,75517.67,0.0,-0.26492,0.0001,24.3739]
[1776797698791,45.35,75508.13,0.0,-0.26586,0.0001,24.41424]
[1776797699226,45.35,75508.13,0.0,-0.26586,0.0001,24.41424]
[1776797699441,45.35,75502.83,0.0,-0.26637,0.0001,24.43664]
[1776797701369,45.36,75495.32,0.0,-0.26711,0.0001,24.46822]
[1776797701475,45.36,75495.32,0.0,-0.26711,0.0001,24.46822]
[1776797701702,45.36,75495.32,0.0,-0.26711,0.0001,24.46822]
[1776797701758,45.36,75493.56,0.0,-0.26728,0.0001,24.47567]
[1776797701953,45.36,75493.56,0.0,-0.26728,0.0001,24.47567]
[1776797702121,45.36,75493.56,0.0,-0.26728,0.0001,24.47567]
[1776797702426,45.36,75493.56,0.0,-0.26728,0.0001,24.47567]
[1776797702466,45.36,75493.56,0.0,-0.26728,0.0001,24.47567]
[1776797702584,45.36,75469.49,0.0,-0.26964,0.0001,24.57597]
[1776797703312,45.36,75469.49,0.0,-0.26964,0.0001,24.57597]
[1776797703448,45.36,75469.49,0.0,-0.26964,0.0001,24.57597]
[1776797703760,45.36,75469.49,0.0,-0.26964,0.0001,24.57597]
[1776797703879,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704112,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704187,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704284,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704407,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704670,45.36,75469.45,0.0,-0.26964,0.0001,24.57611]
[1776797704775,45.36,75479.63,0.0,-0.26864,0.0001,24.5338]
[1776797705032,45.36,75479.63,0.0,-0.26864,0.0001,24.5338]
[1776797705333,45.36,75479.63,0.0,-0.26864,0.0001,24.5338]
[1776797705646,45.36,75479.63,0.0,-0.26864,0.0001,24.5338]
[1776797705660,45.36,75479.5,0.0,-0.26866,0.0001,24.53436]
[1776797709052,45.36,75476.36,0.0,-0.26896,0.0001,24.54741]
[1776797709130,45.36,75476.36,0.0,-0.26896,0.0001,24.54741]
[1776797709288,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797709942,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710085,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710321,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710347,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710434,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710453,45.36,75474.42,0.0,-0.26915,0.0001,24.55546]
[1776797710743,45.36,75477.18,0.0,-0.26888,0.0001,24.54397]
[1776797711020,45.36,75477.18,0.0,-0.26888,0.0001,24.54397]
[1776797711560,45.36,75477.18,0.0,-0.26888,0.0001,24.54397]
[1776797711597,45.36,75477.18,0.0,-0.26888,0.0001,24.54397]
[1776797711680,45.36,75477.18,0.0,-0.26888,0.0001,24.54397]
[1776797711689,45.36,75482.05,0.0,-0.26841,0.0001,24.5237]
[1776797712610,45.36,75482.05,0.0,-0.26841,0.0001,24.5237]
[1776797712645,45.36,75482.05,0.0,-0.26841,0.0001,24.5237]
[1776797712655,45.36,75482.05,0.0,-0.26841,0.0001,24.5237]
[1776797712693,45.36,75482.05,0.0,-0.26841,0.0001,24.5237]
[1776797712858,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713304,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713450,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713579,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713627,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713778,45.36,75480.0,0.0,-0.26861,0.0001,24.53224]
[1776797713829,45.36,75488.29,0.0,-0.2678,0.0001,24.49769]
[1776797714738,45.36,75488.29,0.0,-0.2678,0.0001,24.49769]
[1776797714756,45.36,75488.29,0.0,-0.2678,0.0001,24.49769]
[1776797714839,45.36,75512.4,0.0,-0.26545,0.0001,24.39671]
[1776797715097,45.36,75512.4,0.0,-0.26545,0.0001,24.39671]
[1776797715467,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797715970,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716052,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716226,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716672,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716755,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716780,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716790,45.36,75513.78,0.0,-0.26532,0.0001,24.39104]
[1776797716876,45.36,75509.84,0.0,-0.2657,0.0001,24.40775]
[1776797717055,45.36,75509.84,0.0,-0.2657,0.0001,24.40775]
[1776797717616,45.36,75509.84,0.0,-0.2657,0.0001,24.40775]
[1776797717685,45.36,75509.84,0.0,-0.2657,0.0001,24.40775]
[1776797717745,45.36,75509.84,0.0,-0.2657,0.0001,24.40775]
[1776797717890,45.36,75509.15,0.0,-0.26577,0.0001,24.41078]
[1776797718114,45.36,75495.67,0.0,-0.26709,0.0001,24.4674]
[1776797721544,45.36,75486.97,0.0,-0.26794,0.0001,24.5038]
[1776797721552,45.36,75486.97,0.0,-0.26794,0.0001,24.5038]
[1776797721830,45.36,75488.84,0.0,-0.26776,0.0001,24.49604]
[1776797724061,45.36,75496.59,0.0,-0.267,0.0001,24.46373]
[1776797724160,45.36,75496.59,0.0,-0.267,0.0001,24.46373]
[1776797724168,45.36,75496.59,0.0,-0.267,0.0001,24.46373]
[1776797724184,45.36,75496.59,0.0,-0.267,0.0001,24.46373]
[1776797724820,45.36,75511.66,0.0,-0.26554,0.0001,24.40059]
[1776797725125,45.36,75511.66,0.0,-0.26554,0.0001,24.40059]
[1776797725263,45.36,75511.66,0.0,-0.26554,0.0001,24.40059]
[1776797725757,45.36,75511.66,0.0,-0.26554,0.0001,24.40059]
[1776797725864,45.36,75541.66,0.0,-0.26263,0.0001,24.27381]
[1776797725976,45.36,75541.66,0.0,-0.26263,0.0001,24.27381]
[1776797726067,45.36,75541.66,0.0,-0.26263,0.0001,24.27381]
[1776797726388,45.36,75541.66,0.0,-0.26263,0.0001,24.27381]
[1776797726573,45.36,75541.66,0.0,-0.26263,0.0001,24.27381]
[1776797726822,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727167,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727261,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727346,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727656,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727736,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727766,45.36,75576.61,0.0,-0.25926,0.0001,24.12429]
[1776797727780,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797727985,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728349,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728386,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728467,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728580,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728681,45.36,75581.8,0.0,-0.25876,0.0001,24.10179]
[1776797728894,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729050,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729211,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729312,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729615,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729830,45.36,75589.42,0.0,-0.25803,0.0001,24.06882]
[1776797729821,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730053,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730391,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730544,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730683,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730697,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730791,45.36,75618.28,0.0,-0.25527,0.0001,23.94382]
[1776797730855,45.36,75618.51,0.0,-0.25525,0.0001,23.9428]
[1776797730972,45.36,75618.51,0.0,-0.25525,0.0001,23.9428]
[1776797731387,45.36,75618.51,0.0,-0.25525,0.0001,23.9428]
[1776797731487,45.36,75618.51,0.0,-0.25525,0.0001,23.9428]
[1776797731873,45.36,75618.51,0.0,-0.25525,0.0001,23.9428]
[1776797731980,45.36,75617.46,0.0,-0.25533,0.0001,23.94406]
[1776797732141,45.36,75617.46,0.0,-0.25533,0.0001,23.94406]
[1776797732275,45.36,75617.46,0.0,-0.25533,0.0001,23.94406]
[1776797732407,45.36,75617.46,0.0,-0.25533,0.0001,23.94406]
[1776797732717,45.36,75614.63,0.0,-0.2556,0.0001,23.95633]
[1776797733277,45.36,75614.63,0.0,-0.2556,0.0001,23.95633]
[1776797733393,45.36,75614.63,0.0,-0.2556,0.0001,23.95633]
[1776797733759,45.36,75614.63,0.0,-0.2556,0.0001,23.95633]
[1776797733851,45.36,75614.63,0.0,-0.2556,0.0001,23.95633]
[1776797733849,45.36,75625.63,0.0,-0.25455,9e-05,23.90848]
[1776797733982,45.36,75625.63,0.0,-0.25455,9e-05,23.90848]
[1776797734015,45.36,75625.63,0.0,-0.25455,9e-05,23.90848]
[1776797734742,45.36,75625.63,0.0,-0.25455,9e-05,23.90848]
[1776797734894,45.36,75625.63,0.0,-0.25455,9e-05,23.90848]
[1776797735191,45.36,75629.88,0.0,-0.25415,9e-05,23.88999]
[1776797735905,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797736022,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797736079,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797736496,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797736726,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797736881,45.36,75617.29,0.0,-0.25535,0.0001,23.94481]
[1776797737081,45.36,75605.59,0.0,-0.25646,0.0001,23.99553]
[1776797737214,45.36,75605.59,0.0,-0.25646,0.0001,23.99553]
[1776797737906,45.36,75605.59,0.0,-0.25646,0.0001,23.99553]
[1776797737521,45.36,75582.97,0.0,-0.25862,0.0001,24.09312]
[1776797738268,45.36,75582.97,0.0,-0.25862,0.0001,24.09305]
[1776797739906,45.36,75582.97,0.0,-0.25862,0.0001,24.09305]
[1776797739747,45.35,75562.8,0.0,-0.26055,0.0001,24.17948]
[1776797740187,45.35,75562.8,0.0,-0.26055,0.0001,24.17948]
[1776797740665,45.36,75557.53,0.0,-0.26106,0.0001,24.20204]
[1776797741578,45.36,75557.53,0.0,-0.26106,0.0001,24.20204]
[1776797741646,45.36,75557.53,0.0,-0.26106,0.0001,24.20204]
[1776797741841,45.36,75540.87,0.0,-0.26268,0.0001,24.2733]
[1776797742238,45.36,75540.87,0.0,-0.26268,0.0001,24.2733]
[1776797742341,45.36,75540.87,0.0,-0.26268,0.0001,24.2733]
[1776797742406,45.36,75538.27,0.0,-0.26293,0.0001,24.2846]
[1776797743554,45.36,75538.27,0.0,-0.26293,0.0001,24.2846]
[1776797744368,45.36,75536.35,0.0,-0.26312,0.0001,24.293]
[1776797748127,45.36,75526.95,0.0,-0.26405,0.0001,24.33373]
[1776797748528,45.36,75526.95,0.0,-0.26405,0.0001,24.33373]
[1776797748594,45.37,75522.14,0.0,-0.26452,0.0001,24.35425]
[1776797749137,45.37,75522.14,0.0,-0.26452,0.0001,24.35425]
[1776797750400,45.37,75520.27,0.0,-0.26471,0.0001,24.36233]
[1776797750462,45.37,75515.15,0.0,-0.26521,0.0001,24.38389]
[1776797755850,45.37,75520.67,0.0,-0.26469,0.0001,24.36154]
[1776797757561,45.37,75520.86,0.0,-0.26468,0.0001,24.36115]
[1776797757607,45.37,75520.86,0.0,-0.26468,0.0001,24.36115]
[1776797757715,45.37,75520.86,0.0,-0.26468,0.0001,24.36115]
[1776797757721,45.37,75526.34,0.0,-0.26415,0.0001,24.33822]
[1776797758133,45.37,75526.34,0.0,-0.26415,0.0001,24.33822]
[1776797758411,45.38,75526.34,0.0,-0.26416,0.0001,24.33843]
[1776797760764,45.38,75520.18,0.0,-0.26476,0.0001,24.3646]
[1776797760849,45.38,75520.94,0.0,-0.26469,0.0001,24.36157]
[1776797761436,45.38,75520.94,0.0,-0.26469,0.0001,24.36157]
[1776797761535,45.38,75520.94,0.0,-0.26469,0.0001,24.36157]
[1776797761877,45.38,75502.58,0.0,-0.26648,0.0001,24.43889]
[1776797762276,45.38,75502.58,0.0,-0.26648,0.0001,24.43889]
[1776797762284,45.38,75502.58,0.0,-0.26648,0.0001,24.43889]
[1776797762941,45.38,75494.73,0.0,-0.26724,0.0001,24.47183]
[1776797768483,45.38,75493.55,0.0,-0.26737,0.0001,24.47713]
[1776797772865,45.38,75490.77,0.0,-0.26764,0.0001,24.48884]
[1776797772871,45.38,75504.57,0.0,-0.2663,0.0001,24.43117]
[1776797775377,45.38,75504.15,0.0,-0.26634,0.0001,24.43314]
[1776797775567,45.38,75493.76,0.0,-0.26735,0.0001,24.47671]
[1776797776313,45.38,75493.76,0.0,-0.26735,0.0001,24.47671]
[1776797781580,45.38,75490.76,0.0,-0.26765,0.0001,24.48957]
[1776797783948,45.38,75489.96,0.0,-0.26773,0.0001,24.49296]
[1776797784259,45.38,75485.67,0.0,-0.26815,0.0001,24.51089]
[1776797784350,45.38,75485.67,0.0,-0.26815,0.0001,24.51089]
[1776797785614,45.39,75474.25,0.0,-0.26927,0.0001,24.55845]
[1776797786457,45.39,75474.25,0.0,-0.26927,0.0001,24.55845]
[1776797786615,45.39,75474.25,0.0,-0.26927,0.0001,24.55846]
[1776797791635,45.39,75475.26,0.0,-0.26917,0.0001,24.55424]
[1776797796623,45.39,75479.13,0.0,-0.26877,0.0001,24.53488]
[1776797796634,45.39,75479.13,0.0,-0.26877,0.0001,24.53488]
[1776797796703,45.39,75481.56,0.0,-0.26854,0.0001,24.52478]
[1776797799707,45.39,75491.86,0.0,-0.26753,0.0001,24.48189]
[1776797800333,45.39,75491.86,0.0,-0.26753,0.0001,24.48189]
[1776797800866,45.39,75488.25,0.0,-0.26789,0.0001,24.497]
[1776797804648,45.39,75496.78,0.0,-0.26706,0.0001,24.46152]
[1776797804903,45.39,75494.36,0.0,-0.26729,0.0001,24.4717]
[1776797805097,45.39,75494.36,0.0,-0.26729,0.0001,24.4717]
[1776797805442,45.39,75494.36,0.0,-0.26729,0.0001,24.4717]
[1776797806006,45.39,75490.39,0.0,-0.26768,0.0001,24.48835]
[1776797811991,45.39,75497.56,0.0,-0.26699,0.0001,24.4587]
[1776797812349,45.39,75498.68,0.0,-0.26688,0.0001,24.45408]
[1776797812745,45.39,75498.68,0.0,-0.26688,0.0001,24.45408]
[1776797812907,45.39,75506.28,0.0,-0.26614,0.0001,24.42232]
[1776797814976,45.39,75506.28,0.0,-0.26615,0.0001,24.42239]
[1776797815879,45.39,75498.99,0.0,-0.26686,0.0001,24.45315]
[1776797817165,45.39,75498.99,0.0,-0.26686,0.0001,24.45325]
[1776797817248,45.39,75498.99,0.0,-0.26686,0.0001,24.45325]
[1776797817376,45.39,75498.99,0.0,-0.26686,0.0001,24.45325]
[1776797817447,45.39,75498.99,0.0,-0.26686,0.0001,24.45325]
[1776797818810,45.39,75500.66,0.0,-0.2667,0.0001,24.44633]
[1776797818912,45.39,75500.75,0.0,-0.26669,0.0001,24.44603]
[1776797819885,45.39,75500.75,0.0,-0.26669,0.0001,24.44603]
[1776797819899,45.39,75500.75,0.0,-0.26669,0.0001,24.44603]
[1776797819983,45.39,75503.25,0.0,-0.26645,0.0001,24.43564]
[1776797822876,45.39,75519.1,0.0,-0.26492,0.0001,24.36936]
[1776797823198,45.39,75519.1,0.0,-0.26492,0.0001,24.36936]
[1776797823874,45.39,75520.33,0.0,-0.2648,0.0001,24.36435]
[1776797824602,45.39,75520.33,0.0,-0.2648,0.0001,24.36435]
[1776797824892,45.39,75520.33,0.0,-0.2648,0.0001,24.36435]
[1776797824912,45.4,75520.27,0.0,-0.26481,0.0001,24.36477]
[1776797827000,45.4,75510.51,0.0,-0.26577,0.0001,24.40618]
[1776797827799,45.4,75510.51,0.0,-0.26577,0.0001,24.40618]
[1776797827902,45.4,75510.51,0.0,-0.26577,0.0001,24.40631]
[1776797829923,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797830083,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797830189,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797830323,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797830343,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797830492,45.4,75529.44,0.0,-0.26394,0.0001,24.32688]
[1776797831073,45.4,75550.11,0.0,-0.26195,0.0001,24.23945]
[1776797831179,45.4,75550.11,0.0,-0.26195,0.0001,24.23945]
[1776797831367,45.4,75550.11,0.0,-0.26195,0.0001,24.23945]
[1776797831554,45.4,75550.11,0.0,-0.26195,0.0001,24.23945]
[1776797832012,45.4,75550.11,0.0,-0.26195,0.0001,24.23945]
[1776797832029,45.4,75570.45,0.0,-0.26,0.0001,24.1529]
[1776797832944,45.4,75570.45,0.0,-0.26,0.0001,24.15291]
[1776797833136,45.4,75570.45,0.0,-0.26,0.0001,24.15291]
[1776797833244,45.4,75570.45,0.0,-0.26,0.0001,24.15291]
[1776797833458,45.4,75570.45,0.0,-0.26,0.0001,24.15291]
[1776797834041,45.4,75580.18,0.0,-0.25907,0.0001,24.11134]
[1776797836284,45.4,75576.49,0.0,-0.25943,0.0001,24.12745]
[1776797837049,45.4,75576.49,0.0,-0.25943,0.0001,24.12745]
[1776797837084,45.4,75575.59,0.0,-0.25952,0.0001,24.13145]
[1776797837212,45.4,75575.59,0.0,-0.25952,0.0001,24.13145]
[1776797837979,45.4,75576.02,0.0,-0.25948,0.0001,24.12974]
[1776797839527,45.4,75579.71,0.0,-0.25913,0.0001,24.11407]
[1776797839594,45.4,75579.71,0.0,-0.25913,0.0001,24.11407]
[1776797839996,45.41,75579.85,0.0,-0.25912,0.0001,24.11361]
[1776797840091,45.41,75579.85,0.0,-0.25912,0.0001,24.11361]
[1776797840155,45.41,75579.85,0.0,-0.25912,0.0001,24.11361]
[1776797840787,45.41,75579.85,0.0,-0.25912,0.0001,24.11361]
[1776797840797,45.41,75579.85,0.0,-0.25912,0.0001,24.11361]
[1776797841002,45.41,75584.69,0.0,-0.25866,0.0001,24.09301]
[1776797843148,45.41,75589.45,0.0,-0.25821,0.0001,24.07293]
[1776797844025,45.41,75590.94,0.0,-0.25807,0.0001,24.06672]
[1776797845764,45.41,75593.79,0.0,-0.2578,0.0001,24.05434]
[1776797846256,45.41,75587.45,0.0,-0.2584,0.0001,24.0815]
[1776797846281,45.41,75587.45,0.0,-0.2584,0.0001,24.0815]
[1776797846793,45.41,75587.45,0.0,-0.2584,0.0001,24.0815]
[1776797847047,45.41,75583.53,0.0,-0.25878,0.0001,24.09851]
[1776797847120,45.41,75583.53,0.0,-0.25878,0.0001,24.09851]
[1776797847240,45.41,75583.53,0.0,-0.25878,0.0001,24.09851]
[1776797847627,45.41,75583.53,0.0,-0.25878,0.0001,24.09851]
[1776797847720,45.41,75583.53,0.0,-0.25878,0.0001,24.09851]
[1776797848054,45.41,75595.12,0.0,-0.25767,0.0001,24.04852]
[1776797848755,45.41,75595.12,0.0,-0.25767,0.0001,24.04852]
[1776797849018,45.41,75595.12,0.0,-0.25767,0.0001,24.04852]
[1776797849064,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797849354,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797849360,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797849523,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797849662,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797849674,45.41,75600.78,0.0,-0.25713,0.0001,24.02401]
[1776797850071,45.41,75603.58,0.0,-0.25686,0.0001,24.01185]
[1776797851419,45.41,75607.4,0.0,-0.25647,0.0001,23.99199]
[1776797851590,45.41,75607.4,0.0,-0.25647,0.0001,23.99199]
[1776797852084,45.41,75604.31,0.0,-0.25677,0.0001,24.0053]
[1776797853099,45.41,75604.31,0.0,-0.25677,0.0001,24.0053]
[1776797853156,45.41,75598.77,0.0,-0.25729,0.0001,24.02916]
[1776797853187,45.41,75598.77,0.0,-0.25729,0.0001,24.02916]
[1776797853230,45.41,75598.77,0.0,-0.25729,0.0001,24.02916]
[1776797853311,45.41,75598.77,0.0,-0.25729,0.0001,24.02916]
[1776797853760,45.41,75598.77,0.0,-0.25729,0.0001,24.02916]
[1776797854097,45.41,75591.76,0.0,-0.25796,0.0001,24.05927]
[1776797854604,45.41,75591.76,0.0,-0.25796,0.0001,24.05927]
[1776797855104,45.41,75598.76,0.0,-0.25729,0.0001,24.02899]
[1776797855262,45.41,75598.76,0.0,-0.25729,0.0001,24.02899]
[1776797855578,45.41,75598.76,0.0,-0.25729,0.0001,24.02899]
[1776797856112,45.41,75606.88,0.0,-0.25651,0.0001,23.99384]
[1776797856428,45.41,75606.88,0.0,-0.25651,0.0001,23.99384]
[1776797856885,45.41,75606.88,0.0,-0.25651,0.0001,23.99384]
[1776797856923,45.41,75606.88,0.0,-0.25651,0.0001,23.99384]
[1776797857119,45.4,75613.68,0.0,-0.25587,0.0001,23.96436]
[1776797857364,45.4,75613.68,0.0,-0.25587,0.0001,23.96436]
[1776797857819,45.4,75613.68,0.0,-0.25587,0.0001,23.96436]
[1776797859366,45.4,75620.22,0.0,-0.25524,9e-05,23.93598]
[1776797860139,45.4,75619.41,0.0,-0.25532,9e-05,23.93951]
[1776797862485,45.4,75617.36,0.0,-0.25552,0.0001,23.94841]
[1776797862628,45.4,75619.66,0.0,-0.2553,9e-05,23.93844]
[1776797863370,45.4,75619.66,0.0,-0.2553,9e-05,23.93844]
[1776797863471,45.4,75623.01,0.0,-0.25498,9e-05,23.92391]
[1776797868453,45.41,75622.01,0.0,-0.25508,9e-05,23.92837]
[1776797868486,45.41,75622.01,0.0,-0.25508,9e-05,23.92837]
[1776797868564,45.41,75622.01,0.0,-0.25508,9e-05,23.92837]
[1776797868811,45.41,75622.19,0.0,-0.25506,9e-05,23.92762]
[1776797869458,45.41,75622.19,0.0,-0.25506,9e-05,23.92762]
[1776797870993,45.41,75613.04,0.0,-0.25593,0.0001,23.96732]
[1776797871138,45.41,75613.04,0.0,-0.25593,0.0001,23.96732]
[1776797871074,45.41,75605.9,0.0,-0.25661,0.0001,23.99818]
[1776797871298,45.41,75605.9,0.0,-0.25661,0.0001,23.99818]
[1776797871341,45.41,75605.9,0.0,-0.25661,0.0001,23.99818]
[1776797873503,45.41,75599.58,0.0,-0.25721,0.0001,24.02541]
[1776797873594,45.4,75594.12,0.0,-0.25773,0.0001,24.04875]
[1776797879528,45.4,75601.22,0.0,-0.25704,0.0001,24.01769]
[1776797879606,45.4,75601.22,0.0,-0.25704,0.0001,24.01769]
[1776797879624,45.4,75601.22,0.0,-0.25704,0.0001,24.01769]
[1776797879704,45.4,75604.31,0.0,-0.25674,0.0001,24.00417]
[1776797881637,45.4,75604.31,0.0,-0.25674,0.0001,24.00417]
[1776797882724,45.4,75601.64,0.0,-0.25699,0.0001,24.01556]
[1776797883277,45.4,75597.17,0.0,-0.25742,0.0001,24.03477]
[1776797883600,45.4,75597.17,0.0,-0.25742,0.0001,24.03477]
[1776797884146,45.4,75596.89,0.0,-0.25744,0.0001,24.03588]
[1776797889517,45.4,75597.21,0.0,-0.25741,0.0001,24.03409]
[1776797894596,45.39,75588.51,0.0,-0.25822,0.0001,24.07084]
[1776797896069,45.39,75589.96,0.0,-0.25808,0.0001,24.06445]
[1776797896207,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797896220,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797896224,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797896228,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797896392,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797897828,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797897837,45.39,75590.43,0.0,-0.25803,0.0001,24.06229]
[1776797897918,45.39,75578.77,0.0,-0.25915,0.0001,24.11239]
[1776797898755,45.39,75578.77,0.0,-0.25915,0.0001,24.11239]
[1776797903878,45.4,75580.45,0.0,-0.259,0.0001,24.10572]
[1776797903899,45.4,75580.45,0.0,-0.259,0.0001,24.10572]
[1776797903952,45.4,75580.45,0.0,-0.259,0.0001,24.10598]
[1776797904431,45.4,75580.45,0.0,-0.259,0.0001,24.10598]
[1776797905346,45.4,75584.35,0.0,-0.25863,0.0001,24.08938]
[1776797905352,45.4,75584.35,0.0,-0.25863,0.0001,24.08938]
[1776797910877,45.39,75590.66,0.0,-0.25801,0.0001,24.06146]
[1776797912732,45.39,75588.96,0.0,-0.25815,0.0001,24.06534]
[1776797914716,45.39,75580.61,0.0,-0.25894,0.0001,24.10073]
[1776797914953,45.39,75580.61,0.0,-0.25894,0.0001,24.10073]
[1776797914987,45.39,75580.61,0.0,-0.25894,0.0001,24.10073]
[1776797915026,45.39,75578.97,0.0,-0.2591,0.0001,24.10758]
[1776797918046,45.39,75570.78,0.0,-0.25988,0.0001,24.14281]
[1776797920100,45.39,75570.58,0.0,-0.2599,0.0001,24.14375]
[1776797922111,45.39,75572.84,0.0,-0.25969,0.0001,24.13417]
[1776797922669,45.39,75574.81,0.0,-0.2595,0.0001,24.12578]
[1776797922684,45.39,75574.81,0.0,-0.2595,0.0001,24.12578]
[1776797922953,45.39,75574.81,0.0,-0.2595,0.0001,24.12578]
[1776797922966,45.39,75574.81,0.0,-0.2595,0.0001,24.12578]
[1776797923035,45.39,75577.42,0.0,-0.25925,0.0001,24.11465]
[1776797924144,45.39,75587.75,0.0,-0.25827,0.0001,24.07035]
[1776797926198,45.39,75587.88,0.0,-0.25825,0.0001,24.06963]
[1776797926601,45.39,75594.44,0.0,-0.25762,0.0001,24.0411]
[1776797931636,45.39,75590.76,0.0,-0.25795,0.0001,24.0563]
[1776797936672,45.38,75586.66,0.0,-0.25833,0.0001,24.07317]
[1776797941706,45.38,75587.17,0.0,-0.25826,0.0001,24.07012]
[1776797944907,45.38,75581.71,0.0,-0.25878,0.0001,24.0932]
[1776797946397,45.38,75579.12,0.0,-0.25902,0.0001,24.10392]
[1776797946741,45.37,75578.99,0.0,-0.25903,0.0001,24.10427]
[1776797950466,45.37,75572.02,0.0,-0.25969,0.0001,24.13385]
[1776797951107,45.37,75566.23,0.0,-0.26025,0.0001,24.15871]
[1776797952491,45.37,75565.11,0.0,-0.26036,0.0001,24.16359]
[1776797952510,45.37,75565.11,0.0,-0.26036,0.0001,24.16359]
[1776797954491,45.37,75564.35,0.0,-0.26043,0.0001,24.167]
[1776797954528,45.37,75564.35,0.0,-0.26043,0.0001,24.167]
[1776797954553,45.37,75564.35,0.0,-0.26043,0.0001,24.167]
[1776797954797,45.37,75563.99,0.0,-0.26047,0.0001,24.16862]
[1776797959835,45.38,75567.45,0.0,-0.26014,0.0001,24.15425]
[1776797964869,45.38,75574.58,0.0,-0.25947,0.0001,24.12438]
[1776797969905,45.38,75574.67,0.0,-0.25948,0.0001,24.1247]
[1776797974940,45.39,75576.81,0.0,-0.25927,0.0001,24.1129]
[1776797978525,45.39,75580.3,0.0,-0.25893,0.0001,24.09772]
[1776797978768,45.39,75580.3,0.0,-0.25893,0.0001,24.09772]
[1776797978777,45.39,75580.3,0.0,-0.25893,0.0001,24.09772]
[1776797979241,45.39,75580.3,0.0,-0.25893,0.0001,24.09772]
[1776797979066,45.38,75586.97,0.0,-0.25829,0.0001,24.0689]
[1776797979314,45.38,75586.97,0.0,-0.25829,0.0001,24.0689]
[1776797979426,45.38,75586.97,0.0,-0.25829,0.0001,24.0689]
[1776797979467,45.38,75586.97,0.0,-0.25829,0.0001,24.0689]
[1776797980110,45.38,75602.11,0.0,-0.25684,0.0001,24.00346]
[1776797981341,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797981392,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797981942,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797982008,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797982018,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797982024,45.38,75602.11,0.0,-0.25684,0.0001,24.00333]
[1776797982043,45.38,75596.62,0.0,-0.25736,0.0001,24.02697]
[1776797982926,45.38,75596.62,0.0,-0.25736,0.0001,24.02697]
[1776797982997,45.38,75596.62,0.0,-0.25736,0.0001,24.02689]
[1776797984249,45.38,75596.62,0.0,-0.25736,0.0001,24.02689]
[1776797984929,45.38,75594.94,0.0,-0.25752,0.0001,24.03404]
[1776797985261,45.38,75595.47,0.0,-0.25746,0.0001,24.03166]
[1776797987086,45.38,75595.47,0.0,-0.25746,0.0001,24.03157]
[1776797987179,45.38,75595.47,0.0,-0.25746,0.0001,24.03157]
[1776797988416,45.38,75602.16,0.0,-0.25682,0.0001,24.00251]
[1776797988941,45.38,75602.16,0.0,-0.25682,0.0001,24.00251]
[1776797988949,45.38,75602.16,0.0,-0.25682,0.0001,24.00251]
[1776797989039,45.38,75609.21,0.0,-0.25615,0.0001,23.97195]
[1776797994074,45.38,75608.97,0.0,-0.25617,0.0001,23.97286]
[1776797999109,45.38,75605.32,0.0,-0.25651,0.0001,23.98847]
[1776798004162,45.38,75610.99,0.0,-0.25597,0.0001,23.96368]
[1776798009114,45.38,75617.68,0.0,-0.25533,0.0001,23.93449]
[1776798009214,45.38,75621.7,0.0,-0.25494,9e-05,23.91702]
[1776798011217,45.38,75622.16,0.0,-0.2549,9e-05,23.91504]
[1776798014686,45.38,75625.84,0.0,-0.25455,9e-05,23.89906]
[1776798015023,45.38,75625.84,0.0,-0.25455,9e-05,23.89906]
[1776798015263,45.38,75625.84,0.0,-0.25455,9e-05,23.89906]
[1776798015266,45.38,75625.84,0.0,-0.25455,9e-05,23.89906]
[1776798015239,45.38,75625.84,0.0,-0.25455,9e-05,23.89908]
[1776798016278,45.38,75639.17,0.0,-0.25329,9e-05,23.84099]
[1776798016913,45.38,75639.17,0.0,-0.25329,9e-05,23.84099]
[1776798017273,45.38,75639.17,0.0,-0.25329,9e-05,23.84099]
[1776798017255,45.38,75639.75,0.0,-0.25324,9e-05,23.8385]
[1776798017785,45.38,75639.75,0.0,-0.25324,9e-05,23.8385]
[1776798020288,45.38,75650.17,0.0,-0.25226,9e-05,23.79325]
[1776798024432,45.38,75651.48,0.0,-0.25215,9e-05,23.78819]
[1776798024503,45.38,75651.48,0.0,-0.25215,9e-05,23.78819]
[1776798024949,45.38,75651.48,0.0,-0.25215,9e-05,23.78819]
[1776798025308,45.38,75647.93,0.0,-0.25249,9e-05,23.80391]
[1776798025443,45.38,75647.93,0.0,-0.25249,9e-05,23.80391]
[1776798026288,45.38,75647.93,0.0,-0.25249,9e-05,23.80391]
[1776798026315,45.38,75661.09,0.0,-0.25125,9e-05,23.74634]
[1776798026908,45.38,75661.09,0.0,-0.25125,9e-05,23.74634]
[1776798026914,45.38,75661.09,0.0,-0.25125,9e-05,23.74634]
[1776798027256,45.38,75663.48,0.0,-0.25103,9e-05,23.73606]
[1776798027461,45.38,75663.48,0.0,-0.25103,9e-05,23.73606]
[1776798027484,45.38,75663.48,0.0,-0.25103,9e-05,23.73606]
[1776798027576,45.38,75661.97,0.0,-0.25117,9e-05,23.74269]
[1776798028366,45.38,75661.97,0.0,-0.25117,9e-05,23.74269]
[1776798028404,45.39,75656.52,0.0,-0.25169,9e-05,23.76686]
[1776798029876,45.39,75656.52,0.0,-0.25169,9e-05,23.76686]
[1776798030033,45.39,75656.52,0.0,-0.25169,9e-05,23.76686]
[1776798030130,45.39,75656.34,0.0,-0.25171,9e-05,23.76807]
[1776798030379,45.39,75656.34,0.0,-0.25171,9e-05,23.76807]
[1776798030428,45.39,75656.34,0.0,-0.25171,9e-05,23.76807]
[1776798030530,45.39,75657.02,0.0,-0.25165,9e-05,23.76508]
[1776798031946,45.39,75657.02,0.0,-0.25165,9e-05,23.76508]
[1776798032427,45.39,75662.63,0.0,-0.25111,9e-05,23.73753]
[1776798032550,45.39,75662.63,0.0,-0.25111,9e-05,23.73753]
[1776798032686,45.39,75662.63,0.0,-0.25111,9e-05,23.73753]
[1776798032782,45.39,75662.63,0.0,-0.25111,9e-05,23.73753]
[1776798033236,45.39,75662.63,0.0,-0.25111,9e-05,23.73753]
[1776798034254,45.39,75670.05,0.0,-0.25041,9e-05,23.70511]
[1776798034335,45.39,75670.05,0.0,-0.25041,9e-05,23.70511]
[1776798035103,45.39,75674.45,0.0,-0.25001,9e-05,23.68598]
[1776798035180,45.39,75674.45,0.0,-0.25001,9e-05,23.68598]
[1776798035425,45.39,75673.44,0.0,-0.25011,9e-05,23.69072]
[1776798035435,45.39,75673.44,0.0,-0.25011,9e-05,23.69072]
[1776798035439,45.39,75673.44,0.0,-0.25011,9e-05,23.69072]
[1776798036266,45.39,75673.44,0.0,-0.25011,9e-05,23.69072]
[1776798035460,45.39,75674.62,0.0,-0.25,9e-05,23.68552]
[1776798039361,45.4,75673.63,0.0,-0.25011,9e-05,23.69071]
[1776798039540,45.4,75673.63,0.0,-0.25011,9e-05,23.69071]
[1776798039869,45.4,75683.63,0.0,-0.24918,9e-05,23.64715]
[1776798044866,45.41,75687.05,0.0,-0.24888,9e-05,23.63337]
[1776798045023,45.41,75687.05,0.0,-0.24888,9e-05,23.63337]
[1776798045288,45.41,75687.05,0.0,-0.24888,9e-05,23.63337]
[1776798045327,45.41,75687.05,0.0,-0.24888,9e-05,23.63337]
[1776798045349,45.41,75685.41,0.0,-0.24904,9e-05,23.64095]
[1776798045395,45.41,75685.41,0.0,-0.24904,9e-05,23.64095]
[1776798045612,45.41,75685.41,0.0,-0.24904,9e-05,23.64095]
[1776798045676,45.41,75669.0,0.0,-0.25058,9e-05,23.71332]
[1776798047732,45.41,75662.51,0.0,-0.25121,9e-05,23.74238]
[1776798047743,45.41,75662.51,0.0,-0.25121,9e-05,23.74238]
[1776798048091,45.41,75662.51,0.0,-0.25121,9e-05,23.74238]
[1776798048099,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798048376,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798048423,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798049002,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798049006,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798049244,45.41,75660.64,0.0,-0.25139,9e-05,23.75078]
[1776798049310,45.41,75661.19,0.0,-0.25134,9e-05,23.74855]
[1776798049886,45.41,75661.19,0.0,-0.25134,9e-05,23.74855]
[1776798050154,45.41,75661.19,0.0,-0.25134,9e-05,23.74855]
[1776798050203,45.41,75656.61,0.0,-0.25177,9e-05,23.76882]
[1776798051184,45.41,75656.61,0.0,-0.25177,9e-05,23.76882]
[1776798051223,45.41,75656.61,0.0,-0.25177,9e-05,23.76882]
[1776798051285,45.41,75656.61,0.0,-0.25177,9e-05,23.76882]
[1776798051283,45.41,75646.11,0.0,-0.25277,9e-05,23.81494]
[1776798051460,45.41,75646.11,0.0,-0.25277,9e-05,23.81494]
[1776798051523,45.41,75646.11,0.0,-0.25277,9e-05,23.81494]
[1776798051704,45.41,75646.11,0.0,-0.25277,9e-05,23.81494]
[1776798052064,45.41,75643.56,0.0,-0.25301,9e-05,23.82619]
[1776798055421,45.41,75646.65,0.0,-0.25272,9e-05,23.81299]
[1776798055698,45.41,75646.65,0.0,-0.25272,9e-05,23.81299]
[1776798055892,45.41,75646.65,0.0,-0.25272,9e-05,23.81299]
[1776798055986,45.41,75646.73,0.0,-0.25272,9e-05,23.81275]
[1776798057847,45.41,75646.73,0.0,-0.25272,9e-05,23.81275]
[1776798057855,45.41,75646.73,0.0,-0.25272,9e-05,23.81275]
[1776798058084,45.42,75648.42,0.0,-0.25256,9e-05,23.80559]
[1776798060061,45.42,75645.14,0.0,-0.25288,9e-05,23.82005]
[1776798060125,45.42,75645.14,0.0,-0.25288,9e-05,23.82005]
[1776798061275,45.42,75643.46,0.0,-0.25304,9e-05,23.8275]
[1776798061337,45.42,75643.46,0.0,-0.25304,9e-05,23.8275]
[1776798065351,45.42,75654.24,0.0,-0.25203,9e-05,23.78071]
[1776798065576,45.42,75646.34,0.0,-0.25278,9e-05,23.81556]
[1776798065940,45.42,75646.34,0.0,-0.25278,9e-05,23.81556]
[1776798068302,45.42,75647.76,0.0,-0.25265,9e-05,23.80948]
[1776798067618,45.42,75658.73,0.0,-0.25161,9e-05,23.76158]
[1776798069021,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798069689,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798069769,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798069953,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798070057,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798070126,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798070139,45.42,75661.39,0.0,-0.25137,9e-05,23.75027]
[1776798070325,45.42,75663.12,0.0,-0.25121,9e-05,23.74288]
[1776798072293,45.43,75676.89,0.0,-0.24993,9e-05,23.68279]
[1776798074024,45.43,75676.89,0.0,-0.24993,9e-05,23.68279]
[1776798074122,45.43,75676.89,0.0,-0.24993,9e-05,23.68279]
[1776798074142,45.43,75676.89,0.0,-0.24993,9e-05,23.68279]
[1776798074296,45.43,75680.94,0.0,-0.24956,9e-05,23.6655]
[1776798075173,45.43,75680.94,0.0,-0.24956,9e-05,23.6655]
[1776798075327,45.43,75680.94,0.0,-0.24956,9e-05,23.6655]
[1776798075389,45.43,75693.36,0.0,-0.2484,9e-05,23.61093]
[1776798075479,45.43,75693.36,0.0,-0.2484,9e-05,23.61093]
[1776798075613,45.43,75693.36,0.0,-0.2484,9e-05,23.61093]
[1776798076335,45.43,75693.36,0.0,-0.2484,9e-05,23.61093]
[1776798076414,45.43,75715.28,0.0,-0.24636,9e-05,23.51365]
[1776798077319,45.43,75715.28,0.0,-0.24636,9e-05,23.51365]
[1776798077472,45.43,75725.48,0.0,-0.24541,9e-05,23.46831]
[1776798077535,45.43,75725.48,0.0,-0.24541,9e-05,23.46831]
[1776798077723,45.43,75725.48,0.0,-0.24541,9e-05,23.46831]
[1776798077779,45.43,75725.48,0.0,-0.24541,9e-05,23.46831]
[1776798077834,45.43,75725.48,0.0,-0.24541,9e-05,23.46831]
[1776798077902,45.43,75729.61,0.0,-0.24502,9e-05,23.44966]
[1776798079247,45.43,75729.61,0.0,-0.24502,9e-05,23.44966]
[1776798079323,45.43,75729.61,0.0,-0.24502,9e-05,23.44966]
[1776798079343,45.43,75729.31,0.0,-0.24505,9e-05,23.45081]
[1776798080163,45.43,75729.31,0.0,-0.24505,9e-05,23.45081]
[1776798080219,45.43,75729.31,0.0,-0.24505,9e-05,23.45081]
[1776798080231,45.43,75724.29,0.0,-0.24552,9e-05,23.4734]
[1776798083934,45.43,75722.81,0.0,-0.24566,9e-05,23.48032]
[1776798084282,45.43,75722.81,0.0,-0.24566,9e-05,23.48032]
[1776798085102,45.43,75724.52,0.0,-0.24551,9e-05,23.47301]
[1776798087247,45.43,75716.37,0.0,-0.24627,9e-05,23.5096]
[1776798088501,45.43,75712.71,0.0,-0.24662,9e-05,23.52611]
[1776798090980,45.43,75711.62,0.0,-0.24672,9e-05,23.53106]
[1776798091048,45.43,75711.62,0.0,-0.24672,9e-05,23.53106]
[1776798092355,45.44,75712.7,0.0,-0.2466,9e-05,23.52314]
[1776798092361,45.44,75711.93,0.0,-0.24668,9e-05,23.52667]
[1776798095366,45.44,75722.15,0.0,-0.24573,9e-05,23.48152]
[1776798095514,45.44,75722.15,0.0,-0.24573,9e-05,23.48152]
[1776798095588,45.44,75722.15,0.0,-0.24573,9e-05,23.48152]
[1776798100095,45.44,75719.17,0.0,-0.24602,9e-05,23.49526]
[1776798100300,45.44,75717.5,0.0,-0.24618,9e-05,23.503]
[1776798104402,45.44,75718.65,0.0,-0.24608,9e-05,23.49836]
[1776798104411,45.44,75718.65,0.0,-0.24608,9e-05,23.49836]
[1776798104424,45.44,75722.64,0.0,-0.24571,9e-05,23.48074]
[1776798108436,45.45,75726.82,0.0,-0.24533,9e-05,23.46246]
[1776798108911,45.45,75726.5,0.0,-0.24537,9e-05,23.46427]
[1776798112026,45.45,75733.19,0.0,-0.24476,9e-05,23.43503]
[1776798112142,45.45,75733.19,0.0,-0.24476,9e-05,23.43503]
[1776798112227,45.45,75732.82,0.0,-0.2448,9e-05,23.4369]
[1776798113310,45.45,75722.24,0.0,-0.24579,9e-05,23.48432]
[1776798116094,45.45,75726.48,0.0,-0.2454,9e-05,23.46558]
[1776798116408,45.45,75726.23,0.0,-0.24543,9e-05,23.46706]
[1776798118429,45.45,75721.49,0.0,-0.24587,9e-05,23.48835]
[1776798118672,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118678,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118686,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118699,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118788,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118845,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798118980,45.46,75719.43,0.0,-0.24606,9e-05,23.49767]
[1776798119987,45.46,75707.69,0.0,-0.24716,9e-05,23.54999]
[1776798120607,45.46,75707.69,0.0,-0.24716,9e-05,23.54999]
[1776798120660,45.46,75707.69,0.0,-0.24716,9e-05,23.54999]
[1776798121055,45.46,75705.6,0.0,-0.24736,9e-05,23.55934]
[1776798126264,45.46,75708.21,0.0,-0.24712,9e-05,23.54805]
[1776798126690,45.46,75707.81,0.0,-0.24716,9e-05,23.55]
[1776798127422,45.46,75706.77,0.0,-0.24726,9e-05,23.5547]
[1776798127975,45.46,75706.77,0.0,-0.24726,9e-05,23.5547]
[1776798128264,45.46,75706.77,0.0,-0.24726,9e-05,23.5547]
[1776798128719,45.46,75706.26,0.0,-0.24731,9e-05,23.55704]
[1776798129053,45.46,75706.04,0.0,-0.24733,9e-05,23.55802]
[1776798129824,45.46,75706.04,0.0,-0.24733,9e-05,23.55802]
[1776798129900,45.46,75706.04,0.0,-0.24733,9e-05,23.55802]
[1776798130725,45.46,75705.13,0.0,-0.24741,9e-05,23.56213]
[1776798131134,45.46,75710.54,0.0,-0.24691,9e-05,23.53828]
[1776798131847,45.46,75710.54,0.0,-0.24691,9e-05,23.53828]
[1776798132075,45.46,75710.34,0.0,-0.24693,9e-05,23.53917]
[1776798133122,45.46,75710.34,0.0,-0.24693,9e-05,23.53917]
[1776798133173,45.46,75710.34,0.0,-0.24693,9e-05,23.53917]
[1776798134817,45.46,75719.4,0.0,-0.2461,9e-05,23.49927]
[1776798134848,45.46,75719.4,0.0,-0.2461,9e-05,23.49927]
[1776798135397,45.46,75718.56,0.0,-0.24618,9e-05,23.50315]
[1776798139427,45.46,75716.29,0.0,-0.2464,9e-05,23.51369]
[1776798139869,45.46,75714.96,0.0,-0.24652,9e-05,23.51974]
[1776798140302,45.46,75714.96,0.0,-0.24652,9e-05,23.51974]
[1776798140890,45.47,75709.61,0.0,-0.24702,9e-05,23.54363]
[1776798141203,45.47,75706.36,0.0,-0.24733,9e-05,23.55816]
[1776798141807,45.47,75706.36,0.0,-0.24733,9e-05,23.55816]
[1776798141936,45.47,75706.36,0.0,-0.24733,9e-05,23.55816]
[1776798142252,45.47,75706.36,0.0,-0.24733,9e-05,23.55816]
[1776798142353,45.47,75692.72,0.0,-0.2486,9e-05,23.61863]
[1776798142958,45.47,75692.72,0.0,-0.2486,9e-05,23.61863]
[1776798143121,45.47,75692.72,0.0,-0.2486,9e-05,23.61863]
[1776798143172,45.47,75692.72,0.0,-0.2486,9e-05,23.61863]
[1776798143279,45.47,75687.37,0.0,-0.24911,9e-05,23.64233]
[1776798144627,45.47,75686.13,0.0,-0.24922,9e-05,23.64781]
[1776798144708,45.47,75686.13,0.0,-0.24922,9e-05,23.64781]
[1776798150168,45.47,75694.29,0.0,-0.24848,9e-05,23.61308]
[1776798153845,45.48,75704.95,0.0,-0.2475,9e-05,23.56412]
[1776798157906,45.48,75707.95,0.0,-0.24723,9e-05,23.55134]
[1776798158047,45.48,75707.95,0.0,-0.24723,9e-05,23.55134]
[1776798159086,45.48,75708.23,0.0,-0.24721,9e-05,23.55024]
[1776798159263,45.48,75713.38,0.0,-0.24673,9e-05,23.52775]
[1776798163901,45.49,75714.5,0.0,-0.24666,9e-05,23.52439]
[1776798164485,45.49,75714.5,0.0,-0.24666,9e-05,23.52439]
[1776798164339,45.49,75726.16,0.0,-0.24558,9e-05,23.47264]
[1776798164856,45.49,75726.16,0.0,-0.24558,9e-05,23.47264]
[1776798164924,45.49,75726.16,0.0,-0.24558,9e-05,23.47264]
[1776798165198,45.49,75726.16,0.0,-0.24558,9e-05,23.47264]
[1776798165307,45.49,75726.16,0.0,-0.24558,9e-05,23.47275]
[1776798166172,45.49,75726.16,0.0,-0.24558,9e-05,23.47275]
[1776798166482,45.49,75737.18,0.0,-0.24456,9e-05,23.42377]
[1776798168637,45.49,75737.47,0.0,-0.24455,9e-05,23.42291]
[1776798169244,45.49,75737.47,0.0,-0.24455,9e-05,23.42291]
[1776798169376,45.5,75737.87,0.0,-0.24451,9e-05,23.42135]
[1776798174421,45.5,75729.23,0.0,-0.24533,9e-05,23.46091]
[1776798179574,45.5,75732.78,0.0,-0.24502,9e-05,23.44594]
[1776798180619,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798180706,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798180983,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798181380,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798181442,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798181463,45.5,75730.7,0.0,-0.24522,9e-05,23.45539]
[1776798181481,45.5,75720.73,0.0,-0.24615,9e-05,23.49993]
[1776798182952,45.51,75720.73,0.0,-0.24615,9e-05,23.50006]
[1776798182962,45.51,75720.73,0.0,-0.24615,9e-05,23.50006]
[1776798183434,45.51,75724.68,0.0,-0.24578,9e-05,23.4826]
[1776798184860,45.51,75730.15,0.0,-0.24528,9e-05,23.45837]
[1776798184906,45.51,75730.15,0.0,-0.24528,9e-05,23.45837]
[1776798185246,45.51,75730.15,0.0,-0.24528,9e-05,23.45837]
[1776798185431,45.51,75730.15,0.0,-0.24528,9e-05,23.45837]
[1776798185474,45.51,75730.15,0.0,-0.24528,9e-05,23.45837]
[1776798186457,45.51,75734.71,0.0,-0.24486,9e-05,23.43836]
[1776798190482,45.51,75747.67,0.0,-0.24368,9e-05,23.38123]
[1776798195517,45.52,75741.94,0.0,-0.24423,9e-05,23.40799]
[1776798196424,45.52,75731.45,0.0,-0.24521,9e-05,23.45499]
[1776798201425,45.52,75728.45,0.0,-0.2455,9e-05,23.46896]
[1776798204280,45.52,75720.04,0.0,-0.24628,9e-05,23.50657]
[1776798204336,45.52,75720.04,0.0,-0.24628,9e-05,23.50657]
[1776798204852,45.52,75718.27,0.0,-0.24645,9e-05,23.5145]
[1776798205221,45.52,75718.27,0.0,-0.24645,9e-05,23.5145]
[1776798205981,45.52,75718.2,0.0,-0.24645,9e-05,23.51481]
[1776798206069,45.52,75718.2,0.0,-0.24645,9e-05,23.51481]
[1776798206281,45.52,75734.93,0.0,-0.2449,9e-05,23.44012]
[1776798210959,45.52,75723.02,0.0,-0.24601,9e-05,23.49374]
[1776798213767,45.52,75723.48,0.0,-0.24595,9e-05,23.48855]
[1776798214465,45.52,75722.16,0.0,-0.24608,9e-05,23.49451]
[1776798220078,45.53,75722.68,0.0,-0.24604,9e-05,23.49258]
[1776798223853,45.53,75714.34,0.0,-0.24681,9e-05,23.52984]
[1776798224521,45.53,75712.94,0.0,-0.24695,9e-05,23.53608]
[1776798226980,45.53,75711.37,0.0,-0.24709,9e-05,23.54309]
[1776798227056,45.53,75711.37,0.0,-0.24709,9e-05,23.54309]
[1776798227918,45.53,75709.99,0.0,-0.24722,9e-05,23.54923]
[1776798227974,45.53,75705.31,0.0,-0.24766,9e-05,23.56997]
[1776798229946,45.53,75703.71,0.0,-0.24781,9e-05,23.57704]
[1776798236375,45.53,75712.4,0.0,-0.247,9e-05,23.53843]
[1776798238060,45.53,75712.4,0.0,-0.247,9e-05,23.53844]
[1776798238600,45.53,75717.08,0.0,-0.24656,9e-05,23.51771]
[1776798238761,45.53,75717.08,0.0,-0.24656,9e-05,23.51771]
[1776798238785,45.53,75717.08,0.0,-0.24656,9e-05,23.51771]
[1776798239515,45.53,75722.5,0.0,-0.24606,9e-05,23.49368]
[1776798244523,45.53,75718.18,0.0,-0.24646,9e-05,23.51313]
[1776798246600,45.53,75729.16,0.0,-0.24545,9e-05,23.46455]
[1776798251905,45.53,75726.16,0.0,-0.24574,9e-05,23.4784]
[1776798257209,45.53,75723.42,0.0,-0.246,9e-05,23.49101]
[1776798262259,45.53,75731.65,0.0,-0.24524,9e-05,23.45478]
[1776798264372,45.54,75733.2,0.0,-0.24511,9e-05,23.44812]
[1776798264378,45.54,75733.2,0.0,-0.24511,9e-05,23.44812]
[1776798264565,45.54,75733.73,0.0,-0.24506,9e-05,23.44588]
[1776798270016,45.54,75730.7,0.0,-0.24535,9e-05,23.46]
[1776798275170,45.54,75728.88,0.0,-0.24551,9e-05,23.46531]
[1776798277000,45.54,75729.71,0.0,-0.24544,9e-05,23.46182]
[1776798277070,45.54,75729.71,0.0,-0.24544,9e-05,23.46182]
[1776798277596,45.54,75729.71,0.0,-0.24544,9e-05,23.46182]
[1776798277665,45.54,75731.39,0.0,-0.24528,9e-05,23.45444]
[1776798283233,45.54,75731.91,0.0,-0.24525,9e-05,23.45264]
[1776798283367,45.54,75731.91,0.0,-0.24525,9e-05,23.45264]
[1776798283646,45.55,75729.84,0.0,-0.24544,9e-05,23.46195]
[1776798284308,45.55,75718.37,0.0,-0.24651,9e-05,23.513]
[1776798288199,45.55,75730.22,0.0,-0.24541,9e-05,23.46053]
[1776798292978,45.55,75734.88,0.0,-0.24499,9e-05,23.44023]
[1776798293235,45.55,75739.78,0.0,-0.24454,9e-05,23.41853]
[1776798294416,45.55,75752.43,0.0,-0.24337,9e-05,23.36221]
[1776798299571,45.55,75749.71,0.0,-0.24364,9e-05,23.37518]
[1776798305125,45.56,75748.36,0.0,-0.24378,9e-05,23.38185]
[1776798308311,45.55,75754.0,0.0,-0.24325,9e-05,23.35609]
[1776798308377,45.55,75754.0,0.0,-0.24325,9e-05,23.35609]
[1776798308525,45.55,75754.0,0.0,-0.24325,9e-05,23.35609]
[1776798308577,45.55,75758.56,0.0,-0.24282,9e-05,23.33551]
[1776798309139,45.55,75758.56,0.0,-0.24282,9e-05,23.33551]
[1776798309351,45.55,75758.3,0.0,-0.24284,9e-05,23.33651]
[1776798311224,45.55,75764.92,0.0,-0.24223,9e-05,23.30669]
[1776798311359,45.55,75764.92,0.0,-0.24223,9e-05,23.30669]
[1776798311513,45.55,75764.92,0.0,-0.24223,9e-05,23.30669]
[1776798311555,45.55,75779.22,0.0,-0.24092,9e-05,23.2423]
[1776798312410,45.55,75779.22,0.0,-0.24092,9e-05,23.2423]
[1776798313342,45.55,75785.53,0.0,-0.24034,9e-05,23.21377]
[1776798313953,45.55,75785.53,0.0,-0.24034,9e-05,23.21374]
[1776798315031,45.55,75790.99,0.0,-0.23984,9e-05,23.1891]
[1776798315406,45.55,75790.95,0.0,-0.23984,9e-05,23.18932]
[1776798316942,45.55,75790.52,0.0,-0.23988,9e-05,23.1913]
[1776798316949,45.55,75790.52,0.0,-0.23988,9e-05,23.1913]
[1776798317424,45.55,75788.55,0.0,-0.24006,9e-05,23.20024]
[1776798322455,45.55,75789.36,0.0,-0.23999,9e-05,23.19686]
[1776798323724,45.55,75787.73,0.0,-0.24014,9e-05,23.20427]
[1776798324377,45.55,75787.73,0.0,-0.24014,9e-05,23.20427]
[1776798324406,45.55,75787.73,0.0,-0.24014,9e-05,23.20427]
[1776798324665,45.55,75787.73,0.0,-0.24014,9e-05,23.20427]
[1776798324768,45.55,75784.21,0.0,-0.24047,9e-05,23.22019]
[1776798327054,45.55,75772.94,0.0,-0.2415,9e-05,23.27101]
[1776798329271,45.55,75770.42,0.0,-0.24173,9e-05,23.28229]
[1776798329504,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330219,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330242,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330259,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330317,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330391,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330420,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330496,45.55,75769.14,0.0,-0.24185,9e-05,23.288]
[1776798330595,45.55,75760.59,0.0,-0.24263,9e-05,23.32631]
[1776798331705,45.55,75757.14,0.0,-0.24293,9e-05,23.33838]
[1776798331745,45.55,75757.14,0.0,-0.24293,9e-05,23.33838]
[1776798332617,45.55,75755.7,0.0,-0.24307,9e-05,23.34512]
[1776798333826,45.55,75755.7,0.0,-0.24307,9e-05,23.34538]
[1776798335291,45.56,75759.61,0.0,-0.24272,9e-05,23.32813]
[1776798335302,45.56,75759.61,0.0,-0.24272,9e-05,23.32813]
[1776798335546,45.56,75760.63,0.0,-0.24263,9e-05,23.32383]
[1776798339699,45.56,75756.95,0.0,-0.24299,9e-05,23.34142]
[1776798340160,45.56,75756.95,0.0,-0.24299,9e-05,23.34142]
[1776798340692,45.56,75756.95,0.0,-0.24299,9e-05,23.34142]
[1776798341331,45.56,75759.74,0.0,-0.24274,9e-05,23.32918]
[1776798341601,45.56,75760.03,0.0,-0.24272,9e-05,23.32815]
[1776798346623,45.57,75754.68,0.0,-0.24324,9e-05,23.35351]
[1776798351659,45.58,75753.63,0.0,-0.24336,9e-05,23.35948]
[1776798356696,45.58,75749.41,0.0,-0.24377,9e-05,23.37953]
[1776798361000,45.58,75747.83,0.0,-0.24393,9e-05,23.38742]
[1776798361088,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798361879,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798362000,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798362315,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798362535,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798362550,45.59,75746.12,0.0,-0.24409,9e-05,23.39526]
[1776798362697,45.59,75740.54,0.0,-0.24461,9e-05,23.42034]
[1776798363749,45.59,75725.1,0.0,-0.24604,9e-05,23.48917]
[1776798365465,45.59,75723.18,0.0,-0.24623,9e-05,23.49785]
[1776798366751,45.59,75722.73,0.0,-0.24627,9e-05,23.49992]
[1776798366754,45.59,75722.73,0.0,-0.24627,9e-05,23.49992]
[1776798367306,45.59,75722.11,0.0,-0.24633,9e-05,23.50275]
[1776798372544,45.59,75715.62,0.0,-0.24694,9e-05,23.53176]
[1776798372855,45.59,75715.92,0.0,-0.24691,9e-05,23.53047]
[1776798373626,45.59,75719.99,0.0,-0.24653,9e-05,23.51247]
[1776798373813,45.59,75719.99,0.0,-0.24653,9e-05,23.51247]
[1776798373965,45.59,75719.99,0.0,-0.24653,9e-05,23.51247]
[1776798374677,45.59,75719.99,0.0,-0.24653,9e-05,23.51247]
[1776798374690,45.59,75731.49,0.0,-0.24547,9e-05,23.46148]
[1776798375539,45.59,75731.49,0.0,-0.24547,9e-05,23.46148]
[1776798375547,45.59,75731.49,0.0,-0.24547,9e-05,23.46148]
[1776798375595,45.59,75731.49,0.0,-0.24547,9e-05,23.46148]
[1776798376807,45.59,75733.42,0.0,-0.24529,9e-05,23.45301]
[1776798378265,45.59,75732.91,0.0,-0.24534,9e-05,23.45551]
[1776798378605,45.59,75734.29,0.0,-0.24522,9e-05,23.44948]
[1776798381779,45.59,75734.69,0.0,-0.24519,9e-05,23.44806]
[1776798384229,45.59,75737.67,0.0,-0.24491,9e-05,23.43506]
[1776798384259,45.59,75737.67,0.0,-0.24491,9e-05,23.43506]
[1776798384567,45.59,75737.67,0.0,-0.24491,9e-05,23.43506]
[1776798384603,45.59,75737.67,0.0,-0.24491,9e-05,23.43506]
[1776798384646,45.6,75738.9,0.0,-0.2448,9e-05,23.42973]
[1776798385848,45.6,75746.36,0.0,-0.24412,9e-05,23.39663]
[1776798386501,45.59,75753.78,0.0,-0.24343,9e-05,23.36331]
[1776798391751,45.59,75754.1,0.0,-0.24339,9e-05,23.36131]
[1776798394333,45.59,75753.52,0.0,-0.24341,9e-05,23.36015]
[1776798394386,45.59,75753.52,0.0,-0.24341,9e-05,23.36015]
[1776798395981,45.59,75757.68,0.0,-0.24303,9e-05,23.34129]
[1776798396543,45.59,75757.84,0.0,-0.24301,9e-05,23.34046]
[1776798402032,45.59,75758.4,0.0,-0.24295,9e-05,23.33745]
[1776798402289,45.59,75758.4,0.0,-0.24295,9e-05,23.33745]
[1776798402348,45.59,75758.64,0.0,-0.24292,9e-05,23.33627]
[1776798404045,45.59,75758.64,0.0,-0.24292,9e-05,23.33617]
[1776798404092,45.59,75758.64,0.0,-0.24292,9e-05,23.33617]
[1776798404200,45.59,75758.64,0.0,-0.24292,9e-05,23.33617]
[1776798404299,45.59,75760.73,0.0,-0.24273,9e-05,23.32671]
[1776798404939,45.59,75760.73,0.0,-0.24273,9e-05,23.32671]
[1776798404992,45.59,75760.73,0.0,-0.24273,9e-05,23.32671]
[1776798408988,45.58,75761.54,0.0,-0.24265,9e-05,23.3228]
[1776798409075,45.58,75761.54,0.0,-0.24265,9e-05,23.3228]
[1776798409673,45.58,75761.54,0.0,-0.24265,9e-05,23.3228]
[1776798409765,45.58,75760.07,0.0,-0.24278,9e-05,23.32919]
[1776798412357,45.58,75753.81,0.0,-0.24336,9e-05,23.35724]
[1776798413145,45.58,75744.36,0.0,-0.24423,9e-05,23.39952]
[1776798414360,45.58,75743.74,0.0,-0.24429,9e-05,23.40237]
[1776798414386,45.58,75743.74,0.0,-0.24429,9e-05,23.40237]
[1776798414396,45.58,75743.74,0.0,-0.24429,9e-05,23.40237]
[1776798414592,45.58,75744.14,0.0,-0.24425,9e-05,23.40066]
[1776798419984,45.59,75738.94,0.0,-0.24474,9e-05,23.42408]
[1776798422117,45.59,75738.17,0.0,-0.24481,9e-05,23.4276]
[1776798422219,45.59,75728.21,0.0,-0.24573,9e-05,23.47194]
[1776798427730,45.59,75725.29,0.0,-0.246,9e-05,23.48473]
[1776798432940,45.59,75726.22,0.0,-0.24591,9e-05,23.48046]
[1776798438308,45.58,75731.79,0.0,-0.24539,9e-05,23.45554]
[1776798443344,45.58,75732.32,0.0,-0.24534,9e-05,23.45312]
[1776798448378,45.59,75732.52,0.0,-0.24533,9e-05,23.4525]
[1776798451672,45.59,75735.89,0.0,-0.24502,9e-05,23.43772]
[1776798451725,45.59,75736.8,0.0,-0.24492,9e-05,23.43046]
[1776798455429,45.59,75746.85,0.0,-0.244,9e-05,23.38585]
[1776798460464,45.59,75745.32,0.0,-0.24414,9e-05,23.39302]
[1776798465669,45.59,75748.02,0.0,-0.2439,9e-05,23.3812]
[1776798465715,45.59,75758.1,0.0,-0.24297,9e-05,23.33621]
[1776798470887,45.59,75763.3,0.0,-0.24249,9e-05,23.31299]
[1776798470964,45.59,75763.3,0.0,-0.24249,9e-05,23.31299]
[1776798472861,45.59,75761.49,0.0,-0.24266,9e-05,23.32087]
[1776798473559,45.59,75760.74,0.0,-0.24272,9e-05,23.32411]
[1776798475157,45.59,75760.3,0.0,-0.24276,9e-05,23.32597]
[1776798475176,45.59,75760.3,0.0,-0.24276,9e-05,23.32597]
[1776798475260,45.59,75760.3,0.0,-0.24276,9e-05,23.32597]
[1776798475287,45.59,75760.3,0.0,-0.24276,9e-05,23.32597]
[1776798475573,45.59,75759.96,0.0,-0.24279,9e-05,23.32737]
[1776798476174,45.59,75759.96,0.0,-0.24279,9e-05,23.32737]
[1776798476183,45.59,75759.96,0.0,-0.24279,9e-05,23.32737]
[1776798477285,45.59,75751.41,0.0,-0.24358,9e-05,23.36587]
[1776798478339,45.59,75756.78,0.0,-0.24308,9e-05,23.34171]
[1776798478396,45.59,75756.78,0.0,-0.24308,9e-05,23.34171]
[1776798478424,45.59,75756.78,0.0,-0.24308,9e-05,23.34171]
[1776798478986,45.59,75756.78,0.0,-0.24308,9e-05,23.34157]
[1776798479781,45.59,75756.78,0.0,-0.24308,9e-05,23.34157]
[1776798479837,45.59,75756.78,0.0,-0.24308,9e-05,23.34157]
[1776798479750,45.59,75758.76,0.0,-0.2429,9e-05,23.33258]
[1776798480959,45.59,75758.76,0.0,-0.24289,9e-05,23.33245]
[1776798481615,45.59,75759.37,0.0,-0.24284,9e-05,23.32961]
[1776798486651,45.58,75759.75,0.0,-0.24279,9e-05,23.32738]
[1776798491686,45.58,75755.92,0.0,-0.24313,9e-05,23.34401]
[1776798497728,45.58,75753.18,0.0,-0.24337,9e-05,23.35559]
[1776798502764,45.58,75753.02,0.0,-0.24338,9e-05,23.35572]
[1776798506229,45.58,75753.52,0.0,-0.24332,9e-05,23.35318]
[1776798506792,45.58,75743.52,0.0,-0.24425,9e-05,23.39807]
[1776798507258,45.58,75743.52,0.0,-0.24425,9e-05,23.39807]
[1776798512834,45.58,75741.65,0.0,-0.24442,9e-05,23.40391]
[1776798513312,45.58,75741.65,0.0,-0.24442,9e-05,23.40391]
[1776798513414,45.58,75741.66,0.0,-0.24442,9e-05,23.40401]
[1776798518428,45.58,75743.15,0.0,-0.2443,9e-05,23.39797]
[1776798523447,45.59,75743.27,0.0,-0.2443,9e-05,23.39822]
[1776798523548,45.59,75750.25,0.0,-0.24366,9e-05,23.36721]
[1776798524640,45.59,75750.25,0.0,-0.24366,9e-05,23.36721]
[1776798524790,45.59,75750.25,0.0,-0.24366,9e-05,23.36721]
[1776798525423,45.59,75755.27,0.0,-0.24319,9e-05,23.34463]
[1776798525479,45.59,75755.27,0.0,-0.24319,9e-05,23.34463]
[1776798525563,45.59,75755.98,0.0,-0.24313,9e-05,23.34134]
[1776798527506,45.59,75755.75,0.0,-0.24314,9e-05,23.34226]
[1776798527607,45.58,75756.73,0.0,-0.24305,9e-05,23.33777]
[1776798530095,45.58,75757.92,0.0,-0.24294,9e-05,23.33223]
[1776798531073,45.58,75757.87,0.0,-0.24294,9e-05,23.33235]
[1776798531145,45.58,75757.87,0.0,-0.24294,9e-05,23.33235]
[1776798531172,45.58,75757.87,0.0,-0.24294,9e-05,23.33235]
[1776798531177,45.58,75757.87,0.0,-0.24294,9e-05,23.33235]
[1776798531559,45.58,75757.87,0.0,-0.24294,9e-05,23.33235]
[1776798531786,45.58,75753.08,0.0,-0.24338,9e-05,23.35368]
[1776798537006,45.59,75746.94,0.0,-0.24396,9e-05,23.38193]
[1776798542683,45.59,75746.71,0.0,-0.244,9e-05,23.38361]
[1776798542771,45.59,75736.31,0.0,-0.24496,9e-05,23.43025]
[1776798548521,45.59,75742.21,0.0,-0.24443,9e-05,23.40458]
[1776798548582,45.59,75742.1,0.0,-0.24444,9e-05,23.40521]
[1776798554819,45.6,75743.45,0.0,-0.24433,9e-05,23.39989]
[1776798554884,45.6,75743.45,0.0,-0.24433,9e-05,23.39989]
[1776798554919,45.6,75743.45,0.0,-0.24433,9e-05,23.39989]
[1776798554970,45.6,75742.21,0.0,-0.24445,9e-05,23.40556]
[1776798555006,45.6,75742.21,0.0,-0.24445,9e-05,23.40556]
[1776798555191,45.6,75738.04,0.0,-0.24484,9e-05,23.42426]
[1776798557180,45.6,75728.42,0.0,-0.24573,9e-05,23.46721]
[1776798562228,45.6,75740.87,0.0,-0.24459,9e-05,23.41224]
[1776798565968,45.6,75739.2,0.0,-0.24475,9e-05,23.42003]
[1776798565992,45.6,75739.2,0.0,-0.24475,9e-05,23.42003]
[1776798566210,45.6,75739.2,0.0,-0.24475,9e-05,23.42014]
[1776798567936,45.6,75739.2,0.0,-0.24475,9e-05,23.42014]
[1776798567961,45.6,75738.71,0.0,-0.2448,9e-05,23.42243]
[1776798568613,45.6,75740.51,0.0,-0.24463,9e-05,23.41453]
[1776798574279,45.61,75738.28,0.0,-0.24483,9e-05,23.42167]
[1776798576064,45.61,75738.5,0.0,-0.24481,9e-05,23.42092]
[1776798576072,45.61,75738.5,0.0,-0.24481,9e-05,23.42092]
[1776798576281,45.61,75738.5,0.0,-0.24482,9e-05,23.42102]
[1776798577103,45.61,75738.5,0.0,-0.24482,9e-05,23.42102]
[1776798577219,45.61,75738.5,0.0,-0.24482,9e-05,23.42102]
[1776798577232,45.61,75738.5,0.0,-0.24482,9e-05,23.42102]
[1776798577683,45.61,75735.6,0.0,-0.24509,9e-05,23.43403]
[1776798580639,45.61,75725.53,0.0,-0.24602,9e-05,23.47895]
[1776798586351,45.61,75727.23,0.0,-0.24587,9e-05,23.47161]
[1776798590379,45.61,75713.04,0.0,-0.24719,9e-05,23.53445]
[1776798593293,45.61,75716.61,0.0,-0.24685,9e-05,23.51857]
[1776798593633,45.61,75716.61,0.0,-0.24685,9e-05,23.51857]
[1776798594540,45.61,75719.54,0.0,-0.24658,9e-05,23.5056]
[1776798595235,45.61,75713.09,0.0,-0.24718,9e-05,23.53417]
[1776798595269,45.61,75713.09,0.0,-0.24718,9e-05,23.53417]
[1776798595414,45.61,75713.09,0.0,-0.24718,9e-05,23.53416]
[1776798596657,45.61,75698.58,0.0,-0.24853,9e-05,23.59815]
[1776798598344,45.61,75698.58,0.0,-0.24853,9e-05,23.59807]
[1776798600340,45.61,75699.29,0.0,-0.24846,9e-05,23.59479]
[1776798605485,45.61,75700.26,0.0,-0.24836,9e-05,23.59011]
[1776798608671,45.61,75699.65,0.0,-0.24841,9e-05,23.59267]
[1776798608721,45.61,75699.65,0.0,-0.24841,9e-05,23.59267]
[1776798608817,45.61,75699.65,0.0,-0.24841,9e-05,23.59267]
[1776798608923,45.61,75699.65,0.0,-0.24841,9e-05,23.59267]
[1776798609868,45.61,75699.66,0.0,-0.24841,9e-05,23.59256]
[1776798610283,45.61,75697.11,0.0,-0.24865,9e-05,23.60373]
[1776798610372,45.61,75697.11,0.0,-0.24865,9e-05,23.60373]
[1776798610467,45.61,75697.11,0.0,-0.24865,9e-05,23.60373]
[1776798610568,45.61,75696.64,0.0,-0.24869,9e-05,23.60593]
[1776798611545,45.61,75696.64,0.0,-0.24869,9e-05,23.60593]
[1776798612210,45.61,75701.26,0.0,-0.24826,9e-05,23.5855]
[1776798612945,45.61,75701.26,0.0,-0.24826,9e-05,23.5855]
[1776798613479,45.61,75701.26,0.0,-0.24826,9e-05,23.58544]
[1776798618578,45.6,75701.33,0.0,-0.24825,9e-05,23.58483]
[1776798623615,45.6,75702.54,0.0,-0.24813,9e-05,23.57933]
[1776798624959,45.6,75704.04,0.0,-0.24799,9e-05,23.57267]
[1776798625016,45.6,75710.86,0.0,-0.24736,9e-05,23.5425]
[1776798626123,45.6,75713.33,0.0,-0.24713,9e-05,23.53169]
[1776798626590,45.6,75713.33,0.0,-0.24713,9e-05,23.53169]
[1776798628470,45.6,75712.67,0.0,-0.24719,9e-05,23.53462]
[1776798628547,45.6,75712.67,0.0,-0.24719,9e-05,23.53462]
[1776798628615,45.6,75712.67,0.0,-0.24719,9e-05,23.53462]
[1776798629003,45.6,75714.53,0.0,-0.24702,9e-05,23.5264]
[1776798630547,45.6,75714.53,0.0,-0.24702,9e-05,23.52641]
[1776798630553,45.6,75714.53,0.0,-0.24702,9e-05,23.52641]
[1776798630663,45.6,75723.73,0.0,-0.24616,9e-05,23.48568]
[1776798635701,45.61,75730.31,0.0,-0.24554,9e-05,23.45362]
[1776798640732,45.61,75731.29,0.0,-0.24546,9e-05,23.44981]
[1776798642942,45.61,75731.29,0.0,-0.24547,9e-05,23.44992]
[1776798642968,45.61,75732.85,0.0,-0.24532,9e-05,23.44305]
[1776798643221,45.61,75732.85,0.0,-0.24532,9e-05,23.44305]
[1776798643754,45.61,75732.85,0.0,-0.24532,9e-05,23.4431]
[1776798645769,45.61,75745.4,0.0,-0.24416,9e-05,23.38708]
[1776798650806,45.6,75747.03,0.0,-0.24399,9e-05,23.37886]
[1776798653195,45.6,75739.77,0.0,-0.24466,9e-05,23.41085]
[1776798653242,45.6,75739.77,0.0,-0.24466,9e-05,23.41085]
[1776798653945,45.6,75739.77,0.0,-0.24466,9e-05,23.41085]
[1776798656784,45.6,75735.99,0.0,-0.24501,9e-05,23.4281]
[1776798658377,45.61,75735.03,0.0,-0.24511,9e-05,23.43265]
[1776798659030,45.61,75735.03,0.0,-0.24511,9e-05,23.43265]
[1776798666008,45.61,75740.73,0.0,-0.2446,9e-05,23.40821]
[1776798669149,45.61,75747.59,0.0,-0.24395,9e-05,23.37707]
[1776798669938,45.61,75747.62,0.0,-0.24395,9e-05,23.37696]
[1776798672586,45.61,75752.53,0.0,-0.24349,9e-05,23.3547]
[1776798672670,45.61,75752.53,0.0,-0.24349,9e-05,23.3547]
[1776798672958,45.6,75756.19,0.0,-0.24315,9e-05,23.33818]
[1776798673304,45.6,75756.19,0.0,-0.24315,9e-05,23.33818]
[1776798673966,45.6,75761.65,0.0,-0.24265,9e-05,23.31362]
[1776798674882,45.6,75761.65,0.0,-0.24265,9e-05,23.31362]
[1776798674919,45.6,75761.65,0.0,-0.24265,9e-05,23.31362]
[1776798674975,45.6,75761.98,0.0,-0.24261,9e-05,23.31203]
[1776798675313,45.6,75761.98,0.0,-0.24261,9e-05,23.31203]
[1776798675980,45.6,75761.71,0.0,-0.24264,9e-05,23.31314]
[1776798681031,45.6,75751.97,0.0,-0.24352,9e-05,23.35599]
[1776798684728,45.6,75751.56,0.0,-0.24355,9e-05,23.35752]
[1776798685394,45.6,75751.37,0.0,-0.24356,9e-05,23.35807]
[1776798686067,45.6,75750.71,0.0,-0.24362,9e-05,23.36086]
[1776798690078,45.59,75748.09,0.0,-0.24385,9e-05,23.37192]
[1776798690775,45.59,75752.97,0.0,-0.2434,9e-05,23.34996]
[1776798696053,45.59,75756.4,0.0,-0.24305,9e-05,23.33083]
[1776798701407,45.59,75761.32,0.0,-0.24259,9e-05,23.30817]
[1776798706564,45.59,75754.47,0.0,-0.24321,9e-05,23.33845]
[1776798711682,45.58,75754.98,0.0,-0.24315,9e-05,23.33548]
[1776798717284,45.58,75751.12,0.0,-0.24349,9e-05,23.35201]
[1776798719648,45.58,75750.43,0.0,-0.24355,9e-05,23.35498]
[1776798719765,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798720578,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798720649,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798720735,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798720756,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798720882,45.58,75749.69,0.0,-0.24362,9e-05,23.35816]
[1776798721045,45.58,75740.0,0.0,-0.24451,9e-05,23.40128]
[1776798721718,45.58,75740.0,0.0,-0.24451,9e-05,23.40128]
[1776798721739,45.58,75740.0,0.0,-0.24451,9e-05,23.40128]
[1776798721754,45.58,75724.47,0.0,-0.24595,9e-05,23.47045]
[1776798723986,45.58,75719.31,0.0,-0.24643,9e-05,23.4933]
[1776798727318,45.58,75723.38,0.0,-0.24605,9e-05,23.47514]
[1776798727950,45.58,75723.38,0.0,-0.24605,9e-05,23.47514]
[1776798728023,45.58,75730.95,0.0,-0.24535,9e-05,23.44148]
[1776798728307,45.58,75730.95,0.0,-0.24535,9e-05,23.44148]
[1776798728917,45.58,75730.95,0.0,-0.24535,9e-05,23.44148]
[1776798728968,45.58,75730.95,0.0,-0.24535,9e-05,23.44148]
[1776798728976,45.58,75730.95,0.0,-0.24535,9e-05,23.44148]
[1776798729038,45.58,75741.0,0.0,-0.24442,9e-05,23.39674]
[1776798729996,45.58,75741.0,0.0,-0.24442,9e-05,23.39674]
[1776798730020,45.58,75742.33,0.0,-0.2443,9e-05,23.39087]
[1776798735409,45.58,75740.89,0.0,-0.24444,9e-05,23.39767]
[1776798741006,45.58,75742.2,0.0,-0.24431,9e-05,23.39159]
[1776798746486,45.57,75742.74,0.0,-0.24424,9e-05,23.38794]
[1776798749517,45.57,75744.97,0.0,-0.24403,9e-05,23.37766]
[1776798749858,45.57,75746.28,0.0,-0.2439,9e-05,23.37164]
[1776798753699,45.57,75755.41,0.0,-0.24303,9e-05,23.32695]
[1776798760099,45.57,75749.69,0.0,-0.24354,9e-05,23.35179]
[1776798762509,45.57,75747.06,0.0,-0.24378,9e-05,23.36327]
[1776798763058,45.57,75741.99,0.0,-0.24424,9e-05,23.38576]
[1776798765373,45.56,75739.98,0.0,-0.24442,9e-05,23.39438]
[1776798765624,45.56,75739.98,0.0,-0.24442,9e-05,23.3942]
[1776798768645,45.56,75751.08,0.0,-0.24339,9e-05,23.34418]
[1776798773680,45.56,75749.62,0.0,-0.24351,9e-05,23.35016]
[1776798776701,45.56,75739.0,0.0,-0.24448,9e-05,23.39709]
[1776798781736,45.55,75734.69,0.0,-0.24486,9e-05,23.41538]
[1776798787152,45.55,75733.29,0.0,-0.24499,9e-05,23.42161]
[1776798789795,45.55,75746.54,0.0,-0.24376,9e-05,23.36234]
[1776798792925,45.55,75756.13,0.0,-0.24287,9e-05,23.31903]
[1776798798858,45.55,75752.97,0.0,-0.24315,9e-05,23.33268]
[1776798803893,45.55,75743.12,0.0,-0.24405,9e-05,23.37617]
[1776798808928,45.54,75738.56,0.0,-0.24446,9e-05,23.39572]
[1776798813963,45.54,75741.79,0.0,-0.24413,9e-05,23.37726]
[1776798819001,45.54,75746.52,0.0,-0.24368,9e-05,23.35555]
[1776798824032,45.53,75747.39,0.0,-0.24359,9e-05,23.35115]
[1776798829068,45.53,75745.23,0.0,-0.24378,9e-05,23.36069]
[1776798829959,45.53,75745.23,0.0,-0.24378,9e-05,23.36069]
[1776798829966,45.53,75745.23,0.0,-0.24378,9e-05,23.36069]
[1776798830074,45.53,75744.49,0.0,-0.24385,9e-05,23.36407]
[1776798835130,45.54,75746.18,0.0,-0.2437,9e-05,23.35678]
[1776798836404,45.54,75740.19,0.0,-0.24426,9e-05,23.38369]
[1776798837205,45.54,75731.78,0.0,-0.24504,9e-05,23.42124]
[1776798841491,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798841621,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798841704,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798841842,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798841894,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798841926,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798842020,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798842085,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798842179,45.54,75731.04,0.0,-0.24511,9e-05,23.42449]
[1776798842164,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842276,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842334,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842490,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842517,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842601,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842708,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842783,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842932,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798842994,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798843136,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798843178,45.54,75714.44,0.0,-0.24665,9e-05,23.49829]
[1776798843229,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843378,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843436,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843590,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843671,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843813,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843852,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843885,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798843923,45.54,75693.14,0.0,-0.24864,9e-05,23.59282]
[1776798844186,45.54,75693.25,0.0,-0.24863,9e-05,23.59257]
[1776798846490,45.54,75687.17,0.0,-0.24921,9e-05,23.61978]
[1776798846576,45.54,75687.17,0.0,-0.24921,9e-05,23.61978]
[1776798846615,45.54,75687.17,0.0,-0.24921,9e-05,23.61978]
[1776798846665,45.54,75687.17,0.0,-0.24921,9e-05,23.61978]
[1776798847204,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798847749,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798847795,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798848043,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798848057,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798848100,45.54,75682.19,0.0,-0.24968,9e-05,23.64187]
[1776798848211,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798848538,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798848883,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798848912,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798848957,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798849039,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798849219,45.54,75685.11,0.0,-0.24941,9e-05,23.62918]
[1776798849217,45.54,75687.0,0.0,-0.24924,9e-05,23.62102]
[1776798849272,45.54,75687.0,0.0,-0.24924,9e-05,23.62102]
[1776798850224,45.54,75688.32,0.0,-0.24912,9e-05,23.61537]
[1776798850395,45.54,75688.32,0.0,-0.24912,9e-05,23.61537]
[1776798850404,45.54,75688.32,0.0,-0.24912,9e-05,23.61537]
[1776798851232,45.54,75689.57,0.0,-0.249,9e-05,23.61004]
[1776798853245,45.55,75699.22,0.0,-0.24811,9e-05,23.56785]
[1776798853450,45.55,75699.22,0.0,-0.24811,9e-05,23.56785]
[1776798854148,45.55,75700.56,0.0,-0.24799,9e-05,23.56215]
[1776798854623,45.55,75700.56,0.0,-0.24799,9e-05,23.56215]
[1776798854644,45.55,75700.56,0.0,-0.24799,9e-05,23.56215]
[1776798854677,45.55,75700.56,0.0,-0.24799,9e-05,23.56215]
[1776798854730,45.55,75703.75,0.0,-0.24769,9e-05,23.54805]
[1776798855984,45.55,75703.75,0.0,-0.24769,9e-05,23.54805]
[1776798856030,45.55,75703.75,0.0,-0.24769,9e-05,23.54805]
[1776798856297,45.55,75705.18,0.0,-0.24756,9e-05,23.54177]
[1776798856322,45.55,75705.18,0.0,-0.24756,9e-05,23.54177]
[1776798857191,45.55,75705.29,0.0,-0.24755,9e-05,23.54132]
[1776798861534,45.55,75706.98,0.0,-0.24739,9e-05,23.53399]
[1776798861597,45.55,75706.98,0.0,-0.24739,9e-05,23.53399]
[1776798862680,45.55,75707.23,0.0,-0.24737,9e-05,23.53294]
[1776798862683,45.55,75707.23,0.0,-0.24737,9e-05,23.53294]
[1776798862768,45.55,75707.23,0.0,-0.24737,9e-05,23.533]
[1776798863860,45.55,75707.23,0.0,-0.24737,9e-05,23.533]
[1776798864228,45.55,75707.61,0.0,-0.24734,9e-05,23.53143]
[1776798866248,45.55,75697.97,0.0,-0.24824,9e-05,23.57414]
[1776798867852,45.55,75698.48,0.0,-0.24819,9e-05,23.5719]
[1776798867906,45.55,75698.48,0.0,-0.24819,9e-05,23.5719]
[1776798867916,45.55,75698.48,0.0,-0.24819,9e-05,23.5719]
[1776798868170,45.55,75698.48,0.0,-0.24819,9e-05,23.5719]
[1776798868238,45.55,75699.41,0.0,-0.24811,9e-05,23.56781]
[1776798868276,45.55,75699.41,0.0,-0.24811,9e-05,23.56781]
[1776798868284,45.55,75699.41,0.0,-0.24811,9e-05,23.56781]
[1776798868414,45.55,75699.41,0.0,-0.24811,9e-05,23.56781]
[1776798868558,45.55,75699.41,0.0,-0.24811,9e-05,23.56781]
[1776798868861,45.55,75713.3,0.0,-0.24681,9e-05,23.50634]
[1776798869477,45.55,75713.3,0.0,-0.24681,9e-05,23.50634]
[1776798869540,45.55,75713.3,0.0,-0.24681,9e-05,23.50634]
[1776798869801,45.55,75713.3,0.0,-0.24681,9e-05,23.50634]
[1776798869876,45.55,75713.3,0.0,-0.24681,9e-05,23.50634]
[1776798869970,45.55,75726.84,0.0,-0.24556,9e-05,23.44624]
[1776798870659,45.55,75726.84,0.0,-0.24556,9e-05,23.44624]
[1776798870902,45.55,75726.84,0.0,-0.24556,9e-05,23.44624]
[1776798871041,45.55,75726.84,0.0,-0.24556,9e-05,23.44624]
[1776798871183,45.55,75726.84,0.0,-0.24556,9e-05,23.44624]
[1776798871060,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871336,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871420,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871517,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871558,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871635,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798871991,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798872218,45.55,75728.47,0.0,-0.24539,9e-05,23.43575]
[1776798872185,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798872529,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798872655,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798872862,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798873066,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798873251,45.55,75693.89,0.0,-0.24862,9e-05,23.58949]
[1776798873275,45.55,75675.0,0.0,-0.25039,9e-05,23.67293]
[1776798874112,45.55,75675.0,0.0,-0.25039,9e-05,23.67293]
[1776798874276,45.55,75675.0,0.0,-0.25039,9e-05,23.67293]
[1776798874209,45.55,75672.62,0.0,-0.25062,9e-05,23.68362]
[1776798874364,45.55,75672.62,0.0,-0.25062,9e-05,23.68362]
[1776798874490,45.55,75672.62,0.0,-0.25062,9e-05,23.68362]
[1776798874571,45.55,75672.62,0.0,-0.25062,9e-05,23.68362]
[1776798874732,45.55,75672.62,0.0,-0.25062,9e-05,23.68362]
[1776798875299,45.56,75662.86,0.0,-0.25154,9e-05,23.72659]
[1776798876283,45.56,75662.86,0.0,-0.25154,9e-05,23.72659]
[1776798876339,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798876428,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798876840,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798876968,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798877039,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798877247,45.56,75655.52,0.0,-0.25224,9e-05,23.75884]
[1776798877329,45.56,75656.09,0.0,-0.25218,9e-05,23.7565]
[1776798877401,45.56,75656.09,0.0,-0.25218,9e-05,23.7565]
[1776798877629,45.56,75656.09,0.0,-0.25218,9e-05,23.7565]
[1776798877828,45.56,75656.09,0.0,-0.25218,9e-05,23.7565]
[1776798877889,45.56,75656.09,0.0,-0.25218,9e-05,23.7565]
[1776798877966,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798878678,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798878741,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798878840,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798878969,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798879104,45.56,75657.31,0.0,-0.25207,9e-05,23.75133]
[1776798879180,45.56,75647.92,0.0,-0.25296,9e-05,23.79244]
[1776798880009,45.56,75647.92,0.0,-0.25296,9e-05,23.79244]
[1776798880231,45.56,75647.92,0.0,-0.25296,9e-05,23.79244]
[1776798880256,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798880606,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798880760,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798881050,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798881169,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798881197,45.56,75596.37,0.0,-0.25785,0.0001,24.01537]
[1776798881308,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798881390,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798881833,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798882004,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798882126,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798882168,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798882289,45.56,75588.33,0.0,-0.25862,0.0001,24.0497]
[1776798882344,45.56,75596.28,0.0,-0.25785,0.0001,24.01547]
[1776798882864,45.56,75596.28,0.0,-0.25785,0.0001,24.01547]
[1776798882986,45.56,75596.28,0.0,-0.25785,0.0001,24.01547]
[1776798883033,45.56,75596.28,0.0,-0.25785,0.0001,24.01547]
[1776798883056,45.56,75595.28,0.0,-0.25795,0.0001,24.01964]
[1776798883415,45.56,75595.28,0.0,-0.25795,0.0001,24.01964]
[1776798883555,45.56,75595.28,0.0,-0.25795,0.0001,24.01964]
[1776798883585,45.56,75595.28,0.0,-0.25795,0.0001,24.01964]
[1776798883972,45.56,75595.28,0.0,-0.25795,0.0001,24.01964]
[1776798884020,45.56,75593.61,0.0,-0.25811,0.0001,24.02673]
[1776798884375,45.56,75593.61,0.0,-0.25811,0.0001,24.02673]
[1776798884436,45.56,75593.61,0.0,-0.25811,0.0001,24.02673]
[1776798885140,45.56,75593.61,0.0,-0.25811,0.0001,24.02673]
[1776798885164,45.56,75593.61,0.0,-0.25811,0.0001,24.02673]
[1776798885266,45.56,75586.14,0.0,-0.25882,0.0001,24.05859]
[1776798886860,45.56,75586.14,0.0,-0.25882,0.0001,24.05859]
[1776798886921,45.56,75586.14,0.0,-0.25882,0.0001,24.05859]
[1776798887031,45.56,75586.14,0.0,-0.25882,0.0001,24.05859]
[1776798887099,45.56,75586.14,0.0,-0.25882,0.0001,24.05859]
[1776798887169,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888019,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888030,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888047,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888117,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888156,45.56,75575.06,0.0,-0.25987,0.0001,24.10586]
[1776798888191,45.56,75576.82,0.0,-0.25971,0.0001,24.09834]
[1776798891060,45.56,75582.12,0.0,-0.2592,0.0001,24.07571]
[1776798891069,45.56,75582.12,0.0,-0.2592,0.0001,24.07571]
[1776798891113,45.56,75589.43,0.0,-0.2585,0.0001,24.04427]
[1776798894283,45.55,75593.55,0.0,-0.2581,0.0001,24.02633]
[1776798894373,45.55,75594.93,0.0,-0.25796,0.0001,24.02028]
[1776798895135,45.55,75594.93,0.0,-0.25796,0.0001,24.02028]
[1776798895169,45.55,75594.93,0.0,-0.25796,0.0001,24.02028]
[1776798895180,45.55,75601.94,0.0,-0.25729,0.0001,23.99005]
[1776798895655,45.55,75601.94,0.0,-0.25729,0.0001,23.99005]
[1776798895777,45.55,75601.94,0.0,-0.25729,0.0001,23.99005]
[1776798895964,45.55,75601.94,0.0,-0.25729,0.0001,23.99005]
[1776798896209,45.55,75602.02,0.0,-0.25728,0.0001,23.9896]
[1776798897090,45.55,75602.02,0.0,-0.25728,0.0001,23.9896]
[1776798897142,45.55,75602.02,0.0,-0.25728,0.0001,23.9896]
[1776798897177,45.55,75602.02,0.0,-0.25728,0.0001,23.9896]
[1776798897264,45.55,75603.92,0.0,-0.2571,0.0001,23.98133]
[1776798898813,45.55,75601.35,0.0,-0.25734,0.0001,23.99228]
[1776798898925,45.55,75601.35,0.0,-0.25734,0.0001,23.99228]
[1776798898957,45.55,75601.35,0.0,-0.25734,0.0001,23.99228]
[1776798899103,45.55,75601.35,0.0,-0.25734,0.0001,23.99228]
[1776798899239,45.55,75599.69,0.0,-0.2575,0.0001,23.99931]
[1776798900609,45.55,75598.18,0.0,-0.25764,0.0001,24.00568]
[1776798901103,45.55,75598.18,0.0,-0.25764,0.0001,24.00568]
[1776798901273,45.55,75598.18,0.0,-0.25764,0.0001,24.00568]
[1776798901289,45.55,75598.18,0.0,-0.25764,0.0001,24.00568]
[1776798901250,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798901384,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798901442,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798901815,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798902035,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798902160,45.55,75608.07,0.0,-0.2567,0.0001,23.96303]
[1776798902239,45.55,75636.76,0.0,-0.25397,9e-05,23.83889]
[1776798902548,45.55,75636.76,0.0,-0.25397,9e-05,23.83889]
[1776798903129,45.55,75642.08,0.0,-0.25347,9e-05,23.81583]
[1776798903728,45.55,75642.08,0.0,-0.25347,9e-05,23.81583]
[1776798903731,45.55,75631.71,0.0,-0.25445,9e-05,23.86094]
[1776798904364,45.55,75631.71,0.0,-0.25445,9e-05,23.86094]
[1776798904436,45.55,75631.71,0.0,-0.25445,9e-05,23.86094]
[1776798909050,45.55,75629.63,0.0,-0.25465,9e-05,23.87009]
[1776798909125,45.55,75629.63,0.0,-0.25465,9e-05,23.87009]
[1776798909333,45.55,75629.63,0.0,-0.25465,9e-05,23.87009]
[1776798909143,45.55,75625.73,0.0,-0.25502,9e-05,23.887]
[1776798909375,45.55,75625.73,0.0,-0.25502,9e-05,23.887]
[1776798911090,45.55,75612.29,0.0,-0.2563,0.0001,23.94506]
[1776798913325,45.55,75608.86,0.0,-0.25662,0.0001,23.95979]
[1776798914303,45.55,75618.5,0.0,-0.25571,9e-05,23.91812]
[1776798916671,45.55,75616.33,0.0,-0.25591,9e-05,23.92744]
[1776798916740,45.55,75616.33,0.0,-0.25591,9e-05,23.92744]
[1776798916973,45.55,75616.33,0.0,-0.25591,9e-05,23.92744]
[1776798917044,45.55,75616.33,0.0,-0.25591,9e-05,23.92744]
[1776798917178,45.55,75603.86,0.0,-0.2571,0.0001,23.98114]
[1776798922047,45.55,75621.77,0.0,-0.25539,9e-05,23.9035]
[1776798924653,45.55,75622.39,0.0,-0.25533,9e-05,23.90079]
[1776798924816,45.55,75622.39,0.0,-0.25533,9e-05,23.90079]
[1776798925014,45.55,75622.39,0.0,-0.25533,9e-05,23.90079]
[1776798925188,45.55,75592.34,0.0,-0.25818,0.0001,24.03016]
[1776798925622,45.55,75592.34,0.0,-0.25818,0.0001,24.03016]
[1776798926210,45.55,75592.34,0.0,-0.25818,0.0001,24.03016]
[1776798926284,45.55,75590.21,0.0,-0.25839,0.0001,24.03928]
[1776798926491,45.55,75590.21,0.0,-0.25839,0.0001,24.03928]
[1776798926688,45.55,75590.21,0.0,-0.25839,0.0001,24.03928]
[1776798926978,45.55,75590.21,0.0,-0.25839,0.0001,24.03928]
[1776798927036,45.55,75590.21,0.0,-0.25839,0.0001,24.03928]
[1776798927389,45.55,75551.1,0.0,-0.26214,0.0001,24.20603]
[1776798927615,45.55,75551.1,0.0,-0.26214,0.0001,24.20603]
[1776798927902,45.55,75551.1,0.0,-0.26214,0.0001,24.20603]
[1776798928250,45.55,75557.98,0.0,-0.26148,0.0001,24.17689]
[1776798928744,45.55,75557.98,0.0,-0.26148,0.0001,24.17689]
[1776798929026,45.55,75557.98,0.0,-0.26148,0.0001,24.17689]
[1776798929034,45.55,75573.07,0.0,-0.26003,0.0001,24.11261]
[1776798930048,45.55,75573.07,0.0,-0.26003,0.0001,24.11261]
[1776798931056,45.55,75579.7,0.0,-0.25939,0.0001,24.08428]
[1776798931103,45.55,75579.7,0.0,-0.25939,0.0001,24.08428]
[1776798931482,45.55,75571.18,0.0,-0.26019,0.0001,24.11733]
[1776798932281,45.55,75571.18,0.0,-0.26019,0.0001,24.11733]
[1776798932451,45.55,75567.28,0.0,-0.26056,0.0001,24.13388]
[1776798932540,45.55,75567.28,0.0,-0.26056,0.0001,24.13388]
[1776798933907,45.55,75565.4,0.0,-0.26074,0.0001,24.14181]
[1776798934390,45.55,75563.08,0.0,-0.26097,0.0001,24.15172]
[1776798934475,45.55,75563.08,0.0,-0.26097,0.0001,24.15172]
[1776798934494,45.55,75563.08,0.0,-0.26097,0.0001,24.15172]
[1776798934888,45.55,75563.08,0.0,-0.26097,0.0001,24.15175]
[1776798936926,45.55,75558.64,0.0,-0.2614,0.0001,24.17081]
[1776798936986,45.55,75558.64,0.0,-0.2614,0.0001,24.17081]
[1776798937254,45.55,75558.64,0.0,-0.2614,0.0001,24.17081]
[1776798937382,45.55,75558.64,0.0,-0.2614,0.0001,24.17081]
[1776798938101,45.55,75561.45,0.0,-0.26113,0.0001,24.1589]
[1776798938142,45.55,75561.45,0.0,-0.26113,0.0001,24.1589]
[1776798938159,45.55,75561.45,0.0,-0.26113,0.0001,24.1589]
[1776798938241,45.55,75561.45,0.0,-0.26113,0.0001,24.1589]
[1776798938764,45.55,75563.5,0.0,-0.26093,0.0001,24.15022]
[1776798939713,45.55,75555.82,0.0,-0.26167,0.0001,24.18286]
[1776798939779,45.55,75555.82,0.0,-0.26167,0.0001,24.18286]
[1776798939784,45.55,75555.82,0.0,-0.26167,0.0001,24.18286]
[1776798939923,45.55,75555.82,0.0,-0.26167,0.0001,24.18287]
[1776798940867,45.55,75555.82,0.0,-0.26167,0.0001,24.18287]
[1776798941653,45.55,75563.42,0.0,-0.26094,0.0001,24.15065]
[1776798941683,45.55,75563.42,0.0,-0.26094,0.0001,24.15065]
[1776798941937,45.55,75568.77,0.0,-0.26043,0.0001,24.12795]
[1776798942926,45.55,75568.77,0.0,-0.26043,0.0001,24.12795]
[1776798942996,45.55,75568.77,0.0,-0.26043,0.0001,24.12795]
[1776798943050,45.55,75573.98,0.0,-0.25993,0.0001,24.10585]
[1776798945408,45.55,75573.89,0.0,-0.25994,0.0001,24.10605]
[1776798945475,45.55,75573.89,0.0,-0.25994,0.0001,24.10605]
[1776798945544,45.55,75573.89,0.0,-0.25994,0.0001,24.10605]
[1776798946095,45.55,75583.23,0.0,-0.25904,0.0001,24.06609]
[1776798946922,45.55,75583.23,0.0,-0.25904,0.0001,24.06609]
[1776798947012,45.55,75594.28,0.0,-0.25798,0.0001,24.01872]
[1776798947709,45.55,75594.28,0.0,-0.25798,0.0001,24.01872]
[1776798947720,45.55,75594.28,0.0,-0.25798,0.0001,24.01872]
[1776798947750,45.55,75594.28,0.0,-0.25798,0.0001,24.01872]
[1776798947978,45.55,75594.28,0.0,-0.25798,0.0001,24.01873]
[1776798950690,45.55,75594.86,0.0,-0.25793,0.0001,24.01625]
[1776798950787,45.55,75594.86,0.0,-0.25793,0.0001,24.01625]
[1776798951798,45.55,75595.03,0.0,-0.25791,0.0001,24.01552]
[1776798952016,45.55,75600.65,0.0,-0.25737,0.0001,23.99127]
[1776798954295,45.55,75600.65,0.0,-0.25737,0.0001,23.99115]
[1776798954441,45.55,75594.6,0.0,-0.25795,0.0001,24.01714]
[1776798954446,45.55,75594.6,0.0,-0.25795,0.0001,24.01714]
[1776798954495,45.55,75594.6,0.0,-0.25795,0.0001,24.01714]
[1776798955030,45.55,75594.57,0.0,-0.25795,0.0001,24.01725]
[1776798955563,45.55,75594.57,0.0,-0.25795,0.0001,24.01725]
[1776798956046,45.55,75594.57,0.0,-0.25795,0.0001,24.01725]
[1776798956140,45.55,75582.73,0.0,-0.25908,0.0001,24.06789]
[1776798956972,45.55,75582.73,0.0,-0.25908,0.0001,24.06789]
[1776798957026,45.55,75582.73,0.0,-0.25908,0.0001,24.06789]
[1776798957037,45.55,75582.73,0.0,-0.25908,0.0001,24.06789]
[1776798960658,45.55,75582.32,0.0,-0.25912,0.0001,24.06956]
[1776798960673,45.55,75582.32,0.0,-0.25912,0.0001,24.06956]
[1776798960719,45.55,75582.32,0.0,-0.25912,0.0001,24.06956]
[1776798960993,45.55,75582.32,0.0,-0.25912,0.0001,24.06956]
[1776798961034,45.55,75582.32,0.0,-0.25912,0.0001,24.06956]
[1776798961075,45.55,75588.39,0.0,-0.25854,0.0001,24.04371]
[1776798963934,45.55,75594.28,0.0,-0.25798,0.0001,24.01874]
[1776798963998,45.55,75594.28,0.0,-0.25798,0.0001,24.01874]
[1776798964320,45.55,75594.28,0.0,-0.25798,0.0001,24.01874]
[1776798965853,45.55,75597.84,0.0,-0.25764,0.0001,24.00317]
[1776798965956,45.55,75597.84,0.0,-0.25764,0.0001,24.00317]
[1776798965997,45.55,75597.84,0.0,-0.25764,0.0001,24.00317]
[1776798966108,45.55,75604.56,0.0,-0.257,0.0001,23.97416]
[1776798971326,45.54,75607.73,0.0,-0.25669,0.0001,23.96016]
[1776798971407,45.54,75607.73,0.0,-0.25669,0.0001,23.96016]
[1776798971738,45.54,75609.85,0.0,-0.25648,0.0001,23.95093]
[1776798971949,45.54,75609.85,0.0,-0.25648,0.0001,23.95093]
[1776798973156,45.54,75624.23,0.0,-0.25512,9e-05,23.88869]
[1776798974017,45.54,75624.23,0.0,-0.25512,9e-05,23.88869]
[1776798974103,45.54,75624.23,0.0,-0.25512,9e-05,23.88869]
[1776798974182,45.54,75618.46,0.0,-0.25566,9e-05,23.91363]
[1776798975956,45.54,75618.46,0.0,-0.25566,9e-05,23.91361]
[1776798976081,45.54,75618.46,0.0,-0.25566,9e-05,23.91361]
[1776798976114,45.54,75618.46,0.0,-0.25566,9e-05,23.91361]
[1776798976177,45.54,75612.59,0.0,-0.25622,0.0001,23.93891]
[1776798978191,45.54,75598.76,0.0,-0.25753,0.0001,23.99827]
[1776798979338,45.54,75598.76,0.0,-0.25753,0.0001,23.99827]
[1776798979643,45.54,75600.07,0.0,-0.2574,0.0001,23.99238]
[1776798985243,45.54,75597.06,0.0,-0.25769,0.0001,24.00523]
[1776798988423,45.54,75593.7,0.0,-0.25801,0.0001,24.01977]
[1776798988446,45.54,75593.7,0.0,-0.25801,0.0001,24.01982]
[1776798989433,45.54,75597.2,0.0,-0.25768,0.0001,24.00483]
[1776798989543,45.54,75597.2,0.0,-0.25768,0.0001,24.00483]
[1776798989624,45.54,75597.2,0.0,-0.25768,0.0001,24.00483]
[1776798990380,45.54,75597.2,0.0,-0.25768,0.0001,24.00483]
[1776798990444,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798990487,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798990526,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798990543,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798990572,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798991399,45.54,75609.24,0.0,-0.25653,0.0001,23.95306]
[1776798991286,45.54,75609.24,0.0,-0.25651,0.0001,23.94961]
[1776798991465,45.54,75609.24,0.0,-0.25651,0.0001,23.94961]
[1776798992202,45.54,75609.24,0.0,-0.25651,0.0001,23.94961]
[1776798992244,45.54,75609.24,0.0,-0.25651,0.0001,23.94961]
[1776798992421,45.54,75607.96,0.0,-0.25663,0.0001,23.95503]
[1776798993124,45.54,75607.96,0.0,-0.25663,0.0001,23.95503]
[1776798994009,45.54,75607.96,0.0,-0.25663,0.0001,23.95495]
[1776798994054,45.54,75607.96,0.0,-0.25663,0.0001,23.95495]
[1776798994064,45.54,75607.96,0.0,-0.25663,0.0001,23.95495]
[1776798994069,45.54,75607.96,0.0,-0.25663,0.0001,23.95495]
[1776798994593,45.54,75605.02,0.0,-0.25691,0.0001,23.96784]
[1776798995130,45.54,75605.02,0.0,-0.25691,0.0001,23.96784]
[1776798995202,45.54,75605.02,0.0,-0.25691,0.0001,23.96784]
[1776798995313,45.54,75605.02,0.0,-0.25692,0.0001,23.96807]
[1776798996397,45.54,75605.02,0.0,-0.25692,0.0001,23.96807]
[1776798997327,45.54,75601.22,0.0,-0.25729,0.0001,23.98485]
[1776798997613,45.54,75601.22,0.0,-0.25729,0.0001,23.98485]
[1776798998382,45.55,75597.11,0.0,-0.25768,0.0001,24.00271]
[1776799003369,45.55,75606.53,0.0,-0.25681,0.0001,23.96319]
[1776799008405,45.56,75610.87,0.0,-0.25642,0.0001,23.94572]
[1776799013440,45.56,75619.43,0.0,-0.25564,9e-05,23.91025]
[1776799018477,45.57,75619.17,0.0,-0.2557,9e-05,23.91318]
[1776799024452,45.6,75619.26,0.0,-0.25582,9e-05,23.91933]
[1776799027121,45.61,75621.13,0.0,-0.25566,9e-05,23.91216]
[1776799027490,45.61,75621.13,0.0,-0.25566,9e-05,23.91216]
[1776799027459,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799027649,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799027800,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799027945,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799027994,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799028432,45.61,75618.32,0.0,-0.25594,9e-05,23.92457]
[1776799028443,45.61,75589.21,0.0,-0.25871,0.0001,24.04952]
[1776799030672,45.63,75583.12,0.0,-0.2594,0.0001,24.08074]
[1776799034531,45.64,75585.3,0.0,-0.25921,0.0001,24.07235]
[1776799034543,45.64,75585.3,0.0,-0.25921,0.0001,24.07235]
[1776799034547,45.64,75585.3,0.0,-0.25921,0.0001,24.07235]
[1776799034920,45.64,75584.44,0.0,-0.2593,0.0001,24.07661]
[1776799037434,45.64,75575.22,0.0,-0.26019,0.0001,24.11639]
[1776799042901,45.65,75578.21,0.0,-0.25993,0.0001,24.10491]
[1776799048722,45.66,75586.74,0.0,-0.25915,0.0001,24.07021]
[1776799053980,45.66,75580.98,0.0,-0.25971,0.0001,24.09261]
[1776799055903,45.67,75575.39,0.0,-0.26025,0.0001,24.1169]
[1776799056359,45.67,75569.46,0.0,-0.26083,0.0001,24.14255]
[1776799061420,45.67,75567.33,0.0,-0.26105,0.0001,24.15239]
[1776799065153,45.67,75567.27,0.0,-0.26107,0.0001,24.15321]
[1776799065499,45.68,75565.48,0.0,-0.26125,0.0001,24.16114]
[1776799071202,45.68,75563.54,0.0,-0.26145,0.0001,24.17007]
[1776799071294,45.68,75562.72,0.0,-0.26153,0.0001,24.17391]
[1776799076493,45.69,75556.91,0.0,-0.26211,0.0001,24.19917]
[1776799076598,45.69,75557.59,0.0,-0.26205,0.0001,24.19647]
[1776799077400,45.69,75557.59,0.0,-0.26205,0.0001,24.19647]
[1776799077441,45.69,75563.84,0.0,-0.26145,0.0001,24.17024]
[1776799079304,45.69,75563.84,0.0,-0.26145,0.0001,24.17024]
[1776799079369,45.69,75563.84,0.0,-0.26145,0.0001,24.17024]
[1776799079439,45.69,75579.18,0.0,-0.25999,0.0001,24.10568]
[1776799081348,45.69,75579.18,0.0,-0.25999,0.0001,24.10568]
[1776799081375,45.69,75579.18,0.0,-0.25999,0.0001,24.10568]
[1776799081449,45.69,75579.87,0.0,-0.25994,0.0001,24.10329]
[1776799086454,45.7,75579.02,0.0,-0.26004,0.0001,24.10792]
[1776799091508,45.7,75579.61,0.0,-0.26001,0.0001,24.10674]
[1776799093601,45.71,75569.4,0.0,-0.261,0.0001,24.15075]
[1776799098610,45.71,75573.97,0.0,-0.26058,0.0001,24.13224]
[1776799103630,45.72,75575.7,0.0,-0.26044,0.0001,24.12609]
[1776799108723,45.72,75576.64,0.0,-0.26038,0.0001,24.1232]
[1776799111130,45.73,75580.73,0.0,-0.25999,0.0001,24.10628]
[1776799111251,45.73,75580.73,0.0,-0.25999,0.0001,24.10628]
[1776799111315,45.73,75587.8,0.0,-0.25931,0.0001,24.07319]
[1776799111954,45.73,75587.8,0.0,-0.25931,0.0001,24.07319]
[1776799112043,45.73,75587.8,0.0,-0.25931,0.0001,24.07319]
[1776799112274,45.73,75598.65,0.0,-0.25827,0.0001,24.02704]
[1776799113495,45.73,75598.65,0.0,-0.25827,0.0001,24.02704]
[1776799115079,45.73,75600.61,0.0,-0.25809,0.0001,24.01895]
[1776799115134,45.73,75600.61,0.0,-0.25809,0.0001,24.01895]
[1776799115740,45.73,75600.61,0.0,-0.2581,0.0001,24.01909]
[1776799115749,45.73,75600.61,0.0,-0.2581,0.0001,24.01909]
[1776799115814,45.73,75600.61,0.0,-0.2581,0.0001,24.01909]
[1776799116546,45.73,75596.87,0.0,-0.25846,0.0001,24.03519]
[1776799117738,45.73,75596.87,0.0,-0.25846,0.0001,24.03533]
[1776799117778,45.73,75596.87,0.0,-0.25846,0.0001,24.03533]
[1776799119750,45.73,75596.53,0.0,-0.2585,0.0001,24.03705]
[1776799120221,45.73,75596.45,0.0,-0.25851,0.0001,24.03753]
[1776799120680,45.73,75596.45,0.0,-0.25851,0.0001,24.03753]
[1776799120744,45.73,75596.45,0.0,-0.25851,0.0001,24.03753]
[1776799120766,45.73,75596.45,0.0,-0.25851,0.0001,24.03753]
[1776799121626,45.73,75597.1,0.0,-0.25845,0.0001,24.0349]
[1776799122849,45.73,75600.27,0.0,-0.25815,0.0001,24.02154]
[1776799123856,45.73,75605.24,0.0,-0.25768,9e-05,24.0005]
[1776799123948,45.73,75605.24,0.0,-0.25768,9e-05,24.0005]
[1776799124086,45.73,75605.24,0.0,-0.25768,9e-05,24.0005]
[1776799124249,45.74,75605.24,0.0,-0.25769,9e-05,24.00069]
[1776799125904,45.74,75604.03,0.0,-0.2578,9e-05,24.00605]
[1776799127848,45.74,75602.14,0.0,-0.25799,0.0001,24.01448]
[1776799128029,45.74,75602.14,0.0,-0.25799,0.0001,24.01448]
[1776799128068,45.74,75602.14,0.0,-0.25799,0.0001,24.01448]
[1776799128277,45.74,75602.47,0.0,-0.25796,0.0001,24.01324]
[1776799129919,45.74,75601.42,0.0,-0.25807,0.0001,24.01789]
[1776799130020,45.74,75601.42,0.0,-0.25807,0.0001,24.01789]
[1776799130071,45.74,75601.42,0.0,-0.25807,0.0001,24.01789]
[1776799130291,45.74,75601.63,0.0,-0.25805,0.0001,24.01716]
[1776799133283,45.74,75601.07,0.0,-0.25811,0.0001,24.01986]
[1776799134241,45.74,75601.91,0.0,-0.25803,0.0001,24.01643]
[1776799134336,45.74,75612.1,0.0,-0.25707,9e-05,23.97302]
[1776799136456,45.75,75624.14,0.0,-0.25594,9e-05,23.92182]
[1776799137187,45.75,75624.14,0.0,-0.25594,9e-05,23.92182]
[1776799137261,45.75,75624.14,0.0,-0.25594,9e-05,23.92182]
[1776799138048,45.75,75624.14,0.0,-0.25594,9e-05,23.92208]
[1776799138347,45.75,75627.84,0.0,-0.2556,9e-05,23.90646]
[1776799143595,45.75,75619.58,0.0,-0.2564,9e-05,23.94299]
[1776799144071,45.75,75617.15,0.0,-0.25664,9e-05,23.95363]
[1776799144083,45.75,75617.15,0.0,-0.25664,9e-05,23.95363]
[1776799144455,45.76,75608.29,0.0,-0.25748,9e-05,23.99178]
[1776799149549,45.76,75604.53,0.0,-0.25785,9e-05,24.0085]
[1776799149780,45.76,75605.83,0.0,-0.25773,9e-05,24.00311]
[1776799149814,45.76,75605.83,0.0,-0.25773,9e-05,24.00311]
[1776799149942,45.76,75605.83,0.0,-0.25773,9e-05,24.00311]
[1776799150656,45.76,75605.83,0.0,-0.25774,9e-05,24.00328]
[1776799150723,45.76,75605.83,0.0,-0.25774,9e-05,24.00328]
[1776799150913,45.76,75605.83,0.0,-0.25774,9e-05,24.00328]
[1776799151443,45.76,75627.52,0.0,-0.25569,9e-05,23.9106]
[1776799152206,45.76,75627.52,0.0,-0.25569,9e-05,23.9106]
[1776799152264,45.76,75627.52,0.0,-0.25569,9e-05,23.9106]
[1776799152312,45.76,75627.52,0.0,-0.25569,9e-05,23.9106]
[1776799152435,45.76,75627.52,0.0,-0.25569,9e-05,23.9106]
[1776799152555,45.76,75637.48,0.0,-0.25475,9e-05,23.86801]
[1776799152809,45.76,75637.48,0.0,-0.25475,9e-05,23.86801]
[1776799152983,45.76,75637.48,0.0,-0.25475,9e-05,23.86801]
[1776799153600,45.76,75637.48,0.0,-0.25475,9e-05,23.86801]
[1776799153456,45.76,75637.48,0.0,-0.25475,9e-05,23.86799]
[1776799154274,45.76,75637.48,0.0,-0.25475,9e-05,23.86799]
[1776799154485,45.76,75637.48,0.0,-0.25475,9e-05,23.86799]
[1776799155321,45.76,75643.46,0.0,-0.25419,9e-05,23.84252]
[1776799155457,45.76,75643.46,0.0,-0.25419,9e-05,23.84252]
[1776799156024,45.77,75648.14,0.0,-0.25376,9e-05,23.82264]
[1776799156480,45.77,75648.09,0.0,-0.25377,9e-05,23.82288]
[1776799157486,45.77,75664.07,0.0,-0.25227,9e-05,23.75375]
[1776799157730,45.77,75664.07,0.0,-0.25227,9e-05,23.75375]
[1776799157903,45.77,75664.07,0.0,-0.25227,9e-05,23.75375]
[1776799158513,45.77,75664.07,0.0,-0.25227,9e-05,23.75375]
[1776799158621,45.77,75664.07,0.0,-0.25227,9e-05,23.75375]
[1776799158546,45.77,75667.89,0.0,-0.25191,9e-05,23.73727]
[1776799158742,45.77,75667.89,0.0,-0.25191,9e-05,23.73727]
[1776799159500,45.77,75667.89,0.0,-0.25191,9e-05,23.7374]
[1776799160493,45.77,75667.89,0.0,-0.25191,9e-05,23.7374]
[1776799160535,45.77,75667.89,0.0,-0.25191,9e-05,23.7374]
[1776799160609,45.77,75667.89,0.0,-0.25191,9e-05,23.7374]
[1776799160573,45.77,75665.79,0.0,-0.25211,9e-05,23.74665]
[1776799160640,45.77,75665.79,0.0,-0.25211,9e-05,23.74665]
[1776799161576,45.77,75665.79,0.0,-0.25211,9e-05,23.74665]
[1776799161580,45.79,75644.23,0.0,-0.25423,9e-05,23.8445]
[1776799161666,45.79,75644.23,0.0,-0.25423,9e-05,23.8445]
[1776799162521,45.79,75644.23,0.0,-0.25424,9e-05,23.84484]
[1776799163072,45.79,75644.23,0.0,-0.25424,9e-05,23.84484]
[1776799163116,45.79,75644.23,0.0,-0.25424,9e-05,23.84484]
[1776799163121,45.79,75644.23,0.0,-0.25424,9e-05,23.84484]
[1776799163126,45.79,75644.23,0.0,-0.25424,9e-05,23.84484]
[1776799163529,45.79,75634.11,0.0,-0.2552,9e-05,23.88873]
[1776799166177,45.79,75627.75,0.0,-0.25581,9e-05,23.9166]
[1776799166249,45.79,75627.75,0.0,-0.25581,9e-05,23.9166]
[1776799166362,45.79,75627.75,0.0,-0.25581,9e-05,23.9166]
[1776799166550,45.8,75624.9,0.0,-0.25608,9e-05,23.92908]
[1776799169023,45.8,75623.37,0.0,-0.25624,9e-05,23.93613]
[1776799169634,45.8,75622.64,0.0,-0.25631,9e-05,23.93949]
[1776799175580,45.81,75626.3,0.0,-0.25597,9e-05,23.92171]
[1776799180649,45.81,75626.89,0.0,-0.25594,9e-05,23.92065]
[1776799185715,45.82,75625.07,0.0,-0.25614,9e-05,23.92966]
[1776799186287,45.82,75604.59,0.0,-0.25809,9e-05,24.01752]
[1776799187074,45.82,75604.59,0.0,-0.25809,9e-05,24.01752]
[1776799187168,45.82,75601.42,0.0,-0.25839,9e-05,24.03134]
[1776799188046,45.82,75601.42,0.0,-0.25839,9e-05,24.03134]
[1776799188660,45.82,75601.42,0.0,-0.25839,9e-05,24.03134]
[1776799188732,45.82,75598.87,0.0,-0.25864,9e-05,24.0425]
[1776799188801,45.82,75598.87,0.0,-0.25864,9e-05,24.0425]
[1776799189552,45.82,75596.98,0.0,-0.25883,0.0001,24.05083]
[1776799191219,45.82,75596.98,0.0,-0.25883,0.0001,24.05083]
[1776799191243,45.83,75597.25,0.0,-0.25882,0.0001,24.05027]
[1776799196105,45.83,75592.44,0.0,-0.25929,0.0001,24.07159]
[1776799196558,45.83,75592.21,0.0,-0.25932,0.0001,24.07313]
[1776799200665,45.84,75592.51,0.0,-0.25931,0.0001,24.07273]
[1776799201008,45.84,75591.94,0.0,-0.25937,0.0001,24.07544]
[1776799201330,45.84,75591.94,0.0,-0.25937,0.0001,24.07544]
[1776799201434,45.84,75613.72,0.0,-0.25731,9e-05,23.98296]
[1776799202123,45.84,75613.72,0.0,-0.25731,9e-05,23.98296]
[1776799202404,45.84,75637.44,0.0,-0.25508,9e-05,23.88166]
[1776799203347,45.84,75637.44,0.0,-0.25508,9e-05,23.88166]
[1776799203363,45.84,75637.44,0.0,-0.25508,9e-05,23.88166]
[1776799203657,45.84,75638.77,0.0,-0.25496,9e-05,23.87628]
[1776799208859,45.85,75641.54,0.0,-0.25473,9e-05,23.86574]
[1776799213901,45.86,75639.36,0.0,-0.25497,9e-05,23.87675]
[1776799218933,45.87,75644.87,0.0,-0.25448,9e-05,23.85466]
[1776799223968,45.87,75644.48,0.0,-0.25455,9e-05,23.85803]
[1776799226084,45.89,75644.74,0.0,-0.2546,9e-05,23.86057]
[1776799226199,45.89,75644.74,0.0,-0.2546,9e-05,23.86057]
[1776799226248,45.89,75644.74,0.0,-0.2546,9e-05,23.86057]
[1776799226533,45.89,75649.07,0.0,-0.2542,9e-05,23.84228]
[1776799226879,45.89,75649.07,0.0,-0.2542,9e-05,23.84228]
[1776799226958,45.89,75649.07,0.0,-0.2542,9e-05,23.84228]
[1776799227021,45.89,75649.07,0.0,-0.2542,9e-05,23.84228]
[1776799227094,45.89,75661.61,0.0,-0.25302,9e-05,23.7882]
[1776799229102,45.89,75667.33,0.0,-0.25249,9e-05,23.76355]
[1776799229117,45.89,75667.33,0.0,-0.25249,9e-05,23.76355]
[1776799229385,45.89,75666.78,0.0,-0.25254,9e-05,23.76603]
[1776799233100,45.89,75667.62,0.0,-0.25245,9e-05,23.75927]
[1776799233126,45.89,75667.62,0.0,-0.25245,9e-05,23.75927]
[1776799233207,45.89,75667.62,0.0,-0.25245,9e-05,23.75927]
[1776799233226,45.92,75663.31,0.0,-0.25294,9e-05,23.78235]
[1776799237243,45.94,75659.68,0.0,-0.25337,9e-05,23.80243]
[1776799237298,45.94,75659.68,0.0,-0.25337,9e-05,23.80243]
[1776799237333,45.94,75660.69,0.0,-0.25329,9e-05,23.79883]
[1776799243628,45.97,75666.11,0.0,-0.2529,9e-05,23.78116]
[1776799244418,45.97,75666.11,0.0,-0.2529,9e-05,23.78116]
[1776799244638,45.98,75667.36,0.0,-0.25286,9e-05,23.77956]
[1776799245357,45.98,75667.36,0.0,-0.25286,9e-05,23.77956]
[1776799245714,45.99,75668.87,0.0,-0.25273,9e-05,23.77343]
[1776799246917,45.99,75670.27,0.0,-0.2526,9e-05,23.76778]
[1776799247089,45.99,75670.27,0.0,-0.2526,9e-05,23.76778]
[1776799247112,45.99,75670.27,0.0,-0.2526,9e-05,23.76778]
[1776799247376,45.99,75670.27,0.0,-0.2526,9e-05,23.76778]
[1776799247500,45.99,75670.27,0.0,-0.2526,9e-05,23.76778]
[1776799247587,45.99,75685.39,0.0,-0.2512,9e-05,23.70244]
[1776799248013,45.99,75685.39,0.0,-0.2512,9e-05,23.70244]
[1776799248048,45.99,75685.39,0.0,-0.2512,9e-05,23.70244]
[1776799248054,45.99,75685.39,0.0,-0.2512,9e-05,23.70244]
[1776799248524,45.99,75685.25,0.0,-0.25121,9e-05,23.70317]
[1776799248874,45.99,75685.25,0.0,-0.25121,9e-05,23.70317]
[1776799249549,45.99,75685.25,0.0,-0.25121,9e-05,23.70317]
[1776799249703,45.99,75685.25,0.0,-0.25121,9e-05,23.70317]
[1776799253489,45.99,75689.25,0.0,-0.25085,9e-05,23.68635]
[1776799253517,45.99,75689.57,0.0,-0.25082,9e-05,23.6851]
[1776799259181,45.99,75696.31,0.0,-0.25021,9e-05,23.65657]
[1776799259498,45.99,75696.31,0.0,-0.25021,9e-05,23.65657]
[1776799259576,46.0,75696.06,0.0,-0.25024,9e-05,23.65782]
[1776799262288,46.0,75695.13,0.0,-0.25033,9e-05,23.66219]
[1776799262384,46.0,75693.57,0.0,-0.25048,9e-05,23.66912]
[1776799267551,46.0,75695.95,0.0,-0.25027,9e-05,23.65939]
[1776799270196,46.0,75691.67,0.0,-0.25068,9e-05,23.67843]
[1776799270232,46.0,75691.67,0.0,-0.25068,9e-05,23.67843]
[1776799270665,46.0,75691.67,0.0,-0.25068,9e-05,23.67843]
[1776799270743,46.0,75691.67,0.0,-0.25068,9e-05,23.67843]
[1776799270724,46.0,75690.33,0.0,-0.2508,9e-05,23.68437]
[1776799271774,46.0,75691.79,0.0,-0.25067,9e-05,23.67817]
[1776799275902,46.01,75693.97,0.0,-0.25048,9e-05,23.66928]
[1776799276067,46.01,75693.97,0.0,-0.25048,9e-05,23.66928]
[1776799276690,46.01,75710.38,0.0,-0.24896,9e-05,23.59789]
[1776799277020,46.01,75710.38,0.0,-0.24896,9e-05,23.59789]
[1776799277123,46.01,75710.38,0.0,-0.24896,9e-05,23.59789]
[1776799277462,46.01,75710.38,0.0,-0.24896,9e-05,23.59789]
[1776799277672,46.01,75710.38,0.0,-0.24896,9e-05,23.59789]
[1776799277692,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278148,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278160,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278276,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278468,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278641,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278763,46.01,75729.86,0.0,-0.24716,9e-05,23.5129]
[1776799278773,46.01,75747.64,0.0,-0.24553,9e-05,23.43505]
[1776799279364,46.01,75747.64,0.0,-0.24553,9e-05,23.43505]
[1776799279450,46.01,75747.64,0.0,-0.24553,9e-05,23.43505]
[1776799279516,46.01,75786.9,0.0,-0.24194,9e-05,23.26141]
[1776799280125,46.01,75786.9,0.0,-0.24194,9e-05,23.26141]
[1776799280686,46.01,75784.01,0.0,-0.24221,9e-05,23.27465]
[1776799281138,46.01,75784.01,0.0,-0.24221,9e-05,23.27465]
[1776799281256,46.01,75784.01,0.0,-0.24221,9e-05,23.27465]
[1776799281844,46.01,75763.99,0.0,-0.24404,9e-05,23.3636]
[1776799282021,46.01,75763.99,0.0,-0.24404,9e-05,23.3636]
[1776799282438,46.01,75763.99,0.0,-0.24404,9e-05,23.3636]
[1776799282567,46.01,75763.99,0.0,-0.24404,9e-05,23.3636]
[1776799282831,46.01,75763.99,0.0,-0.24404,9e-05,23.3636]
[1776799282789,46.01,75749.92,0.0,-0.24534,9e-05,23.42627]
[1776799283060,46.01,75749.92,0.0,-0.24534,9e-05,23.42627]
[1776799283091,46.01,75749.92,0.0,-0.24534,9e-05,23.42627]
[1776799283205,46.01,75749.92,0.0,-0.24534,9e-05,23.42627]
[1776799283699,46.01,75749.92,0.0,-0.24534,9e-05,23.42627]
[1776799283754,46.04,75747.42,0.0,-0.24567,9e-05,23.4423]
[1776799285404,46.04,75749.02,0.0,-0.24553,9e-05,23.43569]
[1776799285484,46.04,75749.02,0.0,-0.24553,9e-05,23.43569]
[1776799285505,46.04,75746.35,0.0,-0.24578,9e-05,23.44785]
[1776799286412,46.04,75746.35,0.0,-0.24578,9e-05,23.44785]
[1776799286477,46.04,75746.35,0.0,-0.24578,9e-05,23.44785]
[1776799286499,46.04,75744.75,0.0,-0.24594,9e-05,23.4553]
[1776799286925,46.04,75744.75,0.0,-0.24594,9e-05,23.4553]
[1776799287004,46.04,75744.75,0.0,-0.24594,9e-05,23.4553]
[1776799287623,46.04,75744.75,0.0,-0.24594,9e-05,23.4553]
[1776799287806,46.04,75756.13,0.0,-0.2449,9e-05,23.40566]
[1776799287929,46.04,75756.13,0.0,-0.2449,9e-05,23.40566]
[1776799288215,46.04,75756.13,0.0,-0.2449,9e-05,23.40566]
[1776799288310,46.04,75756.13,0.0,-0.2449,9e-05,23.40566]
[1776799288437,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289065,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289140,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289287,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289384,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289806,46.05,75756.62,0.0,-0.24487,9e-05,23.40391]
[1776799289813,46.05,75774.71,0.0,-0.24321,9e-05,23.32414]
[1776799290578,46.05,75761.32,0.0,-0.24445,9e-05,23.38387]
[1776799291224,46.05,75761.32,0.0,-0.24445,9e-05,23.38387]
[1776799291233,46.05,75761.32,0.0,-0.24445,9e-05,23.38387]
[1776799291236,46.05,75761.32,0.0,-0.24445,9e-05,23.38387]
[1776799291768,46.07,75759.53,0.0,-0.2447,9e-05,23.39392]
[1776799294279,46.08,75759.4,0.0,-0.24473,9e-05,23.39544]
[1776799294344,46.08,75759.4,0.0,-0.24473,9e-05,23.39544]
[1776799295849,46.08,75759.25,0.0,-0.24475,9e-05,23.39656]
[1776799295977,46.08,75760.88,0.0,-0.24461,9e-05,23.38985]
[1776799296201,46.08,75760.88,0.0,-0.24461,9e-05,23.38985]
[1776799296239,46.08,75760.88,0.0,-0.24461,9e-05,23.38985]
[1776799296453,46.08,75760.88,0.0,-0.24461,9e-05,23.38985]
[1776799296488,46.08,75760.88,0.0,-0.24461,9e-05,23.38985]
[1776799296814,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298148,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298211,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298228,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298461,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298551,46.08,75752.24,0.0,-0.24542,9e-05,23.4288]
[1776799298627,46.09,75742.08,0.0,-0.24636,9e-05,23.47381]
[1776799299987,46.09,75742.08,0.0,-0.24637,9e-05,23.47418]
[1776799300562,46.09,75742.08,0.0,-0.24637,9e-05,23.47418]
[1776799300725,46.09,75742.08,0.0,-0.24637,9e-05,23.47418]
[1776799300751,46.09,75748.66,0.0,-0.24577,9e-05,23.44569]
[1776799302017,46.09,75748.66,0.0,-0.24578,9e-05,23.44607]
[1776799302547,46.09,75752.81,0.0,-0.24541,9e-05,23.42824]
[1776799305152,46.1,75753.78,0.0,-0.24534,9e-05,23.42483]
[1776799305767,46.1,75759.28,0.0,-0.24484,9e-05,23.40107]
[1776799306075,46.1,75759.28,0.0,-0.24484,9e-05,23.40107]
[1776799306204,46.1,75759.28,0.0,-0.24484,9e-05,23.40107]
[1776799306575,46.1,75759.28,0.0,-0.24485,9e-05,23.40148]
[1776799307316,46.1,75759.28,0.0,-0.24485,9e-05,23.40148]
[1776799307379,46.1,75759.28,0.0,-0.24485,9e-05,23.40148]
[1776799307404,46.1,75759.28,0.0,-0.24485,9e-05,23.40148]
[1776799307461,46.1,75759.28,0.0,-0.24485,9e-05,23.40148]
[1776799310813,46.11,75759.54,0.0,-0.24484,9e-05,23.40139]
[1776799311638,46.11,75759.49,0.0,-0.24486,9e-05,23.40206]
[1776799312092,46.11,75751.45,0.0,-0.2456,9e-05,23.43784]
[1776799315584,46.12,75753.35,0.0,-0.24545,9e-05,23.43075]
[1776799315781,46.12,75753.35,0.0,-0.24545,9e-05,23.43075]
[1776799316130,46.12,75746.78,0.0,-0.24606,9e-05,23.45999]
[1776799316150,46.12,75746.78,0.0,-0.24606,9e-05,23.45999]
[1776799316169,46.12,75746.78,0.0,-0.24606,9e-05,23.45999]
[1776799316650,46.12,75746.78,0.0,-0.24607,9e-05,23.46041]
[1776799316898,46.12,75746.78,0.0,-0.24607,9e-05,23.46041]
[1776799317034,46.12,75746.78,0.0,-0.24607,9e-05,23.46041]
[1776799318175,46.12,75741.24,0.0,-0.24659,9e-05,23.48505]
[1776799318862,46.12,75735.85,0.0,-0.24709,9e-05,23.50898]
[1776799324382,46.13,75729.27,0.0,-0.24773,9e-05,23.53932]
[1776799325272,46.13,75729.05,0.0,-0.24775,9e-05,23.54057]
[1776799325342,46.13,75729.05,0.0,-0.24775,9e-05,23.54057]
[1776799327661,46.14,75719.01,0.0,-0.24874,9e-05,23.58744]
[1776799328289,46.16,75720.07,0.0,-0.24869,9e-05,23.58519]
[1776799328313,46.16,75720.07,0.0,-0.24869,9e-05,23.58519]
[1776799328734,46.16,75720.68,0.0,-0.24864,9e-05,23.58277]
[1776799333769,46.18,75727.75,0.0,-0.24809,9e-05,23.55732]
[1776799337855,46.2,75743.29,0.0,-0.24673,9e-05,23.49295]
[1776799338404,46.2,75743.29,0.0,-0.24673,9e-05,23.49295]
[1776799338807,46.2,75743.29,0.0,-0.24673,9e-05,23.49295]
[1776799341866,46.2,75756.03,0.0,-0.24559,9e-05,23.43855]
[1776799343830,46.2,75756.03,0.0,-0.2456,9e-05,23.43892]
[1776799343884,46.2,75756.03,0.0,-0.2456,9e-05,23.43892]
[1776799344486,46.21,75757.84,0.0,-0.24544,9e-05,23.43136]
[1776799344849,46.21,75757.84,0.0,-0.24545,9e-05,23.43174]
[1776799349769,46.21,75752.79,0.0,-0.24594,9e-05,23.45529]
[1776799349857,46.21,75752.79,0.0,-0.24594,9e-05,23.45529]
[1776799349884,46.21,75748.56,0.0,-0.24632,9e-05,23.47379]
[1776799352905,46.22,75736.91,0.0,-0.2474,9e-05,23.52258]
[1776799358153,46.22,75739.69,0.0,-0.24716,9e-05,23.51153]
[1776799364302,46.23,75735.61,0.0,-0.24757,9e-05,23.53077]
[1776799370771,46.24,75739.5,0.0,-0.24724,9e-05,23.51538]
[1776799370873,46.24,75739.4,0.0,-0.24725,9e-05,23.51608]
[1776799371882,46.24,75739.4,0.0,-0.24725,9e-05,23.51608]
[1776799373141,46.24,75738.69,0.0,-0.24733,9e-05,23.51968]
[1776799373212,46.24,75738.69,0.0,-0.24733,9e-05,23.51968]
[1776799374841,46.24,75729.87,0.0,-0.24814,9e-05,23.55828]
[1776799375061,46.24,75731.38,0.0,-0.24801,9e-05,23.55214]
[1776799380348,46.25,75728.16,0.0,-0.24833,9e-05,23.56695]
[1776799382112,46.25,75729.66,0.0,-0.2482,9e-05,23.56082]
[1776799382899,46.25,75731.53,0.0,-0.24803,9e-05,23.55309]
[1776799385846,46.25,75739.19,0.0,-0.24733,9e-05,23.51999]
[1776799385899,46.25,75740.8,0.0,-0.24719,9e-05,23.51321]
[1776799386323,46.25,75753.81,0.0,-0.246,9e-05,23.45669]
[1776799388120,46.26,75753.81,0.0,-0.24601,9e-05,23.45699]
[1776799388175,46.26,75753.81,0.0,-0.24601,9e-05,23.45699]
[1776799388262,46.26,75753.81,0.0,-0.24601,9e-05,23.45699]
[1776799389042,46.26,75759.33,0.0,-0.24551,9e-05,23.43319]
[1776799389779,46.26,75759.33,0.0,-0.24552,9e-05,23.43352]
[1776799395201,46.27,75755.64,0.0,-0.24589,9e-05,23.4516]
[1776799397229,46.27,75756.98,0.0,-0.24578,9e-05,23.44606]
[1776799397469,46.27,75756.98,0.0,-0.24578,9e-05,23.44606]
[1776799399276,46.27,75764.17,0.0,-0.24513,9e-05,23.41528]
[1776799399333,46.27,75770.55,0.0,-0.24456,9e-05,23.3877]
[1776799402649,46.28,75768.01,0.0,-0.2448,9e-05,23.39959]
[1776799402815,46.28,75768.01,0.0,-0.2448,9e-05,23.39959]
[1776799402929,46.28,75768.01,0.0,-0.2448,9e-05,23.39959]
[1776799402852,46.28,75778.15,0.0,-0.24389,9e-05,23.35551]
[1776799403035,46.28,75778.15,0.0,-0.24389,9e-05,23.35551]
[1776799403051,46.28,75778.15,0.0,-0.24389,9e-05,23.35551]
[1776799403473,46.28,75778.15,0.0,-0.24389,9e-05,23.35551]
[1776799404850,46.28,75792.96,0.0,-0.24255,9e-05,23.29085]
[1776799410763,46.28,75788.2,0.0,-0.243,9e-05,23.31238]
[1776799414655,46.29,75781.07,0.0,-0.24363,9e-05,23.3409]
[1776799414718,46.29,75781.07,0.0,-0.24363,9e-05,23.3409]
[1776799415299,46.29,75779.61,0.0,-0.24377,9e-05,23.3475]
[1776799415868,46.29,75779.61,0.0,-0.24377,9e-05,23.3475]
[1776799415900,46.29,75777.71,0.0,-0.24394,9e-05,23.35594]
[1776799416450,46.29,75777.71,0.0,-0.24394,9e-05,23.35594]
[1776799417375,46.29,75775.8,0.0,-0.24412,9e-05,23.36433]
[1776799417722,46.29,75775.29,0.0,-0.24417,9e-05,23.36665]
[1776799423027,46.29,75775.06,0.0,-0.24421,9e-05,23.36895]
[1776799423706,46.29,75775.06,0.0,-0.24421,9e-05,23.36895]
[1776799423948,46.29,75775.06,0.0,-0.24421,9e-05,23.36895]
[1776799424778,46.29,75774.31,0.0,-0.24429,9e-05,23.37261]
[1776799425170,46.3,75782.53,0.0,-0.24355,9e-05,23.33689]
[1776799425225,46.3,75782.53,0.0,-0.24355,9e-05,23.33689]
[1776799425444,46.3,75782.53,0.0,-0.24355,9e-05,23.33726]
[1776799426022,46.3,75782.53,0.0,-0.24355,9e-05,23.33726]
[1776799426367,46.3,75782.53,0.0,-0.24355,9e-05,23.33726]
[1776799427525,46.3,75788.86,0.0,-0.24299,9e-05,23.30983]
[1776799427538,46.3,75788.86,0.0,-0.24299,9e-05,23.30983]
[1776799427575,46.3,75788.86,0.0,-0.24299,9e-05,23.30983]
[1776799427677,46.3,75797.31,0.0,-0.24223,9e-05,23.27304]
[1776799428703,46.3,75797.31,0.0,-0.24223,9e-05,23.27304]
[1776799428763,46.3,75800.83,0.0,-0.24191,9e-05,23.25767]
[1776799433606,46.31,75805.52,0.0,-0.24151,9e-05,23.23786]
[1776799433629,46.31,75805.52,0.0,-0.24151,9e-05,23.23786]
[1776799433641,46.31,75799.71,0.0,-0.24204,9e-05,23.26376]
[1776799439552,46.31,75797.72,0.0,-0.24224,9e-05,23.27355]
[1776799439626,46.31,75797.72,0.0,-0.24224,9e-05,23.27355]
[1776799439756,46.31,75789.5,0.0,-0.24299,9e-05,23.30995]
[1776799441885,46.31,75789.5,0.0,-0.24299,9e-05,23.31011]
[1776799441995,46.31,75789.5,0.0,-0.24299,9e-05,23.31011]
[1776799443759,46.32,75807.25,0.0,-0.24139,9e-05,23.23226]
[1776799445745,46.32,75807.25,0.0,-0.24139,9e-05,23.23245]
[1776799445773,46.32,75810.36,0.0,-0.24112,9e-05,23.21893]
[1776799451591,46.32,75809.96,0.0,-0.24117,9e-05,23.22184]
[1776799456670,46.33,75805.1,0.0,-0.24164,9e-05,23.24457]
[1776799461676,46.33,75798.52,0.0,-0.24225,9e-05,23.27431]
[1776799461975,46.33,75809.03,0.0,-0.2413,9e-05,23.22809]
[1776799462668,46.33,75809.03,0.0,-0.2413,9e-05,23.22809]
[1776799462997,46.33,75829.13,0.0,-0.23949,9e-05,23.13925]
[1776799463650,46.33,75829.13,0.0,-0.23949,9e-05,23.13925]
[1776799463752,46.33,75834.26,0.0,-0.23904,9e-05,23.11682]
[1776799465704,46.33,75834.26,0.0,-0.23904,9e-05,23.11682]
[1776799465718,46.33,75834.26,0.0,-0.23904,9e-05,23.11682]
[1776799465793,46.33,75834.26,0.0,-0.23904,9e-05,23.11682]
[1776799465864,46.33,75834.26,0.0,-0.23904,9e-05,23.11682]
[1776799465926,46.33,75838.73,0.0,-0.23863,9e-05,23.0969]
[1776799466251,46.33,75838.73,0.0,-0.23863,9e-05,23.0969]
[1776799469298,46.33,75846.47,0.0,-0.23794,9e-05,23.06237]
[1776799470091,46.33,75844.15,0.0,-0.23815,9e-05,23.07272]
[1776799470101,46.33,75844.15,0.0,-0.23815,9e-05,23.07272]
[1776799470782,46.33,75844.17,0.0,-0.23815,9e-05,23.07302]
[1776799471054,46.33,75844.17,0.0,-0.23815,9e-05,23.07302]
[1776799471122,46.33,75844.17,0.0,-0.23815,9e-05,23.07302]
[1776799472030,46.33,75844.17,0.0,-0.23815,9e-05,23.07302]
[1776799472133,46.34,75843.34,0.0,-0.23821,9e-05,23.07376]
[1776799472799,46.34,75837.93,0.0,-0.23871,9e-05,23.09822]
[1776799474116,46.34,75838.29,0.0,-0.23868,9e-05,23.09697]
[1776799474817,46.34,75837.86,0.0,-0.23873,9e-05,23.09923]
[1776799476828,46.34,75827.57,0.0,-0.23966,9e-05,23.14559]
[1776799478654,46.34,75826.41,0.0,-0.23977,9e-05,23.15102]
[1776799478778,46.34,75826.41,0.0,-0.23977,9e-05,23.15102]
[1776799480127,46.35,75819.89,0.0,-0.24037,9e-05,23.18046]
[1776799480855,46.35,75816.39,0.0,-0.24069,9e-05,23.19619]
[1776799485895,46.35,75818.68,0.0,-0.24051,9e-05,23.18715]
[1776799491045,46.36,75818.64,0.0,-0.24053,9e-05,23.18823]
[1776799492314,46.36,75819.14,0.0,-0.24049,9e-05,23.18647]
[1776799493009,46.36,75819.6,0.0,-0.24045,9e-05,23.18466]
[1776799496301,46.36,75826.88,0.0,-0.23981,9e-05,23.15311]
[1776799496972,46.36,75827.12,0.0,-0.23979,9e-05,23.15231]
[1776799502007,46.37,75825.62,0.0,-0.23995,9e-05,23.1602]
[1776799504871,46.37,75832.12,0.0,-0.23938,9e-05,23.13187]
[1776799505027,46.37,75835.36,0.0,-0.23909,9e-05,23.11775]
[1776799507170,46.37,75828.81,0.0,-0.23969,9e-05,23.14738]
[1776799507331,46.37,75828.81,0.0,-0.23969,9e-05,23.14738]
[1776799508563,46.38,75824.21,0.0,-0.24011,9e-05,23.16803]
[1776799509058,46.38,75815.13,0.0,-0.24093,9e-05,23.20844]
[1776799514092,46.38,75818.12,0.0,-0.24068,9e-05,23.19617]
[1776799519127,46.39,75817.57,0.0,-0.24075,9e-05,23.19983]
[1776799522489,46.39,75817.25,0.0,-0.24079,9e-05,23.20166]
[1776799522633,46.39,75817.46,0.0,-0.24078,9e-05,23.20095]
[1776799523882,46.39,75828.88,0.0,-0.23975,9e-05,23.15063]
[1776799524594,46.39,75828.88,0.0,-0.23975,9e-05,23.15063]
[1776799524646,46.39,75828.88,0.0,-0.23975,9e-05,23.15063]
[1776799525047,46.39,75837.22,0.0,-0.23901,9e-05,23.11386]
[1776799526029,46.39,75837.22,0.0,-0.23901,9e-05,23.11386]
[1776799526053,46.39,75841.01,0.0,-0.23867,9e-05,23.0973]
[1776799527267,46.39,75841.01,0.0,-0.23867,9e-05,23.0973]
[1776799528801,46.39,75848.65,0.0,-0.23799,9e-05,23.06357]
[1776799528883,46.39,75847.08,0.0,-0.23814,9e-05,23.07077]
[1776799530723,46.39,75847.08,0.0,-0.23814,9e-05,23.07074]
[1776799530798,46.39,75848.72,0.0,-0.23799,9e-05,23.06341]
[1776799536245,46.4,75855.13,0.0,-0.23742,9e-05,23.03263]
[1776799539433,46.4,75856.64,0.0,-0.23729,9e-05,23.02651]
[1776799539852,46.4,75875.8,0.0,-0.23559,9e-05,22.94122]
[1776799540467,46.4,75875.8,0.0,-0.23559,9e-05,22.94122]
[1776799540511,46.4,75882.97,0.0,-0.23495,9e-05,22.9092]
[1776799543385,46.4,75875.75,0.0,-0.2356,9e-05,22.94167]
[1776799543431,46.4,75875.75,0.0,-0.2356,9e-05,22.94167]
[1776799543790,46.4,75870.57,0.0,-0.23606,9e-05,22.96495]
[1776799544980,46.4,75870.57,0.0,-0.23606,9e-05,22.96495]
[1776799545087,46.4,75868.85,0.0,-0.23622,9e-05,22.97273]
[1776799546728,46.4,75868.6,0.0,-0.23624,9e-05,22.97391]
[1776799552991,46.41,75876.73,0.0,-0.23552,9e-05,22.93794]
[1776799558407,46.41,75880.46,0.0,-0.23521,9e-05,22.92198]
[1776799563107,46.41,75877.0,0.0,-0.23552,9e-05,22.9378]
[1776799567973,46.41,75873.81,0.0,-0.23581,9e-05,22.9525]
[1776799568066,46.41,75873.81,0.0,-0.23581,9e-05,22.9525]
[1776799568205,46.41,75870.85,0.0,-0.23608,9e-05,22.96582]
[1776799568644,46.41,75870.85,0.0,-0.23608,9e-05,22.96582]
[1776799569134,46.41,75870.85,0.0,-0.23608,9e-05,22.96582]
[1776799569210,46.41,75892.47,0.0,-0.23416,9e-05,22.86911]
[1776799569347,46.41,75892.47,0.0,-0.23416,9e-05,22.86911]
[1776799570130,46.41,75892.47,0.0,-0.23416,9e-05,22.86911]
[1776799569631,46.41,75900.88,0.0,-0.23341,9e-05,22.83131]
[1776799570636,46.41,75900.88,0.0,-0.23341,9e-05,22.83131]
[1776799570645,46.41,75900.88,0.0,-0.23341,9e-05,22.83131]
[1776799570970,46.41,75895.29,0.0,-0.23392,9e-05,22.85684]
[1776799571330,46.41,75895.29,0.0,-0.23392,9e-05,22.85684]
[1776799571471,46.41,75895.29,0.0,-0.23392,9e-05,22.85684]
[1776799571914,46.41,75895.29,0.0,-0.23392,9e-05,22.85684]
[1776799572016,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799572406,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799572414,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799572463,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799573141,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799572513,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799573206,46.42,75878.78,0.0,-0.23538,9e-05,22.93109]
[1776799576368,46.42,75867.37,0.0,-0.23641,9e-05,22.98243]
[1776799576450,46.42,75867.37,0.0,-0.23641,9e-05,22.98243]
[1776799576541,46.42,75867.37,0.0,-0.23641,9e-05,22.98248]
[1776799579702,46.42,75861.81,0.0,-0.2369,9e-05,23.00737]
[1776799579724,46.42,75855.45,0.0,-0.23747,9e-05,23.03572]
[1776799582661,46.42,75856.36,0.0,-0.23739,9e-05,23.03166]
[1776799582668,46.42,75856.36,0.0,-0.23739,9e-05,23.03166]
[1776799582734,46.42,75856.36,0.0,-0.23739,9e-05,23.03166]
[1776799582822,46.42,75855.8,0.0,-0.23744,9e-05,23.03415]
[1776799583457,46.42,75855.8,0.0,-0.23744,9e-05,23.03415]
[1776799583698,46.42,75855.8,0.0,-0.23744,9e-05,23.03415]
[1776799583788,46.42,75847.06,0.0,-0.23823,9e-05,23.07327]
[1776799585488,46.42,75847.06,0.0,-0.23823,9e-05,23.07346]
[1776799586159,46.42,75835.38,0.0,-0.23928,9e-05,23.12547]
[1776799586669,46.42,75835.38,0.0,-0.23928,9e-05,23.12547]
[1776799586714,46.42,75835.73,0.0,-0.23925,9e-05,23.12404]
[1776799591836,46.42,75834.94,0.0,-0.23933,9e-05,23.12793]
[1776799597697,46.43,75835.49,0.0,-0.23928,9e-05,23.12319]
[1776799602627,46.43,75844.77,0.0,-0.23846,9e-05,23.08265]
[1776799602703,46.43,75844.77,0.0,-0.23846,9e-05,23.08265]
[1776799602724,46.43,75844.77,0.0,-0.23846,9e-05,23.08265]
[1776799602750,46.43,75844.77,0.0,-0.23846,9e-05,23.08265]
[1776799602796,46.43,75844.77,0.0,-0.23846,9e-05,23.08265]
[1776799602800,46.43,75856.65,0.0,-0.2374,9e-05,23.03003]
[1776799605310,46.43,75860.45,0.0,-0.23706,9e-05,23.01316]
[1776799605350,46.43,75860.45,0.0,-0.23706,9e-05,23.01316]
[1776799606007,46.43,75852.57,0.0,-0.23777,9e-05,23.04831]
[1776799606598,46.43,75852.57,0.0,-0.23777,9e-05,23.04831]
[1776799607664,46.43,75849.27,0.0,-0.23807,9e-05,23.06338]
[1776799607946,46.43,75848.28,0.0,-0.23817,9e-05,23.06816]
[1776799611719,46.44,75852.56,0.0,-0.2378,9e-05,23.05026]
[1776799611741,46.44,75852.56,0.0,-0.2378,9e-05,23.05026]
[1776799611796,46.44,75852.56,0.0,-0.23781,9e-05,23.05065]
[1776799616830,46.45,75852.33,0.0,-0.23787,9e-05,23.05362]
[1776799622122,46.46,75850.74,0.0,-0.23804,9e-05,23.06219]
[1776799623727,46.46,75844.79,0.0,-0.23858,9e-05,23.0893]
[1776799623776,46.46,75844.79,0.0,-0.23858,9e-05,23.0893]
[1776799623874,46.46,75844.79,0.0,-0.23858,9e-05,23.0893]
[1776799623996,46.46,75844.59,0.0,-0.23861,9e-05,23.09052]
[1776799625888,46.46,75844.59,0.0,-0.23862,9e-05,23.09086]
[1776799625989,46.46,75842.09,0.0,-0.23885,9e-05,23.10226]
[1776799628134,46.46,75842.09,0.0,-0.23885,9e-05,23.10257]
[1776799628148,46.46,75842.09,0.0,-0.23885,9e-05,23.10257]
[1776799628144,46.46,75843.11,0.0,-0.23877,9e-05,23.09837]
[1776799631035,46.47,75844.11,0.0,-0.23868,9e-05,23.09419]
[1776799631092,46.47,75844.11,0.0,-0.23868,9e-05,23.09419]
[1776799631105,46.47,75831.32,0.0,-0.23983,9e-05,23.15113]
[1776799634039,46.47,75825.87,0.0,-0.24033,9e-05,23.17565]
[1776799634056,46.47,75825.34,0.0,-0.24038,9e-05,23.17819]
[1776799638033,46.47,75830.38,0.0,-0.23994,9e-05,23.15657]
[1776799638050,46.47,75833.88,0.0,-0.23963,9e-05,23.14134]
[1776799639618,46.47,75833.88,0.0,-0.23964,9e-05,23.14159]
[1776799639650,46.47,75833.88,0.0,-0.23964,9e-05,23.14159]
[1776799640116,46.47,75833.88,0.0,-0.23964,9e-05,23.14159]
[1776799640172,46.47,75833.88,0.0,-0.23964,9e-05,23.14159]
[1776799640218,46.48,75843.3,0.0,-0.2388,9e-05,23.10014]
[1776799640660,46.48,75843.3,0.0,-0.2388,9e-05,23.10014]
[1776799640733,46.48,75843.3,0.0,-0.2388,9e-05,23.10014]
[1776799640774,46.48,75843.3,0.0,-0.2388,9e-05,23.10014]
[1776799640860,46.48,75843.3,0.0,-0.2388,9e-05,23.10014]
[1776799641504,46.48,75843.3,0.0,-0.2388,9e-05,23.10029]
[1776799641548,46.48,75843.3,0.0,-0.2388,9e-05,23.10029]
[1776799642816,46.48,75844.38,0.0,-0.23871,9e-05,23.09565]
[1776799642879,46.48,75844.38,0.0,-0.23871,9e-05,23.09565]
[1776799643087,46.48,75844.38,0.0,-0.23871,9e-05,23.09565]
[1776799643975,46.48,75844.59,0.0,-0.23869,9e-05,23.09487]
[1776799644092,46.48,75844.59,0.0,-0.23869,9e-05,23.09487]
[1776799644103,46.48,75844.59,0.0,-0.23869,9e-05,23.09487]
[1776799644105,46.48,75841.83,0.0,-0.23894,9e-05,23.10724]
[1776799645238,46.48,75841.83,0.0,-0.23894,9e-05,23.10724]
[1776799645285,46.48,75841.83,0.0,-0.23894,9e-05,23.10738]
[1776799645337,46.48,75841.83,0.0,-0.23894,9e-05,23.10738]
[1776799646140,46.48,75841.83,0.0,-0.23894,9e-05,23.10738]
[1776799646219,46.48,75835.54,0.0,-0.23951,9e-05,23.13535]
[1776799649066,46.48,75831.79,0.0,-0.23985,9e-05,23.1521]
[1776799650175,46.48,75829.66,0.0,-0.24004,9e-05,23.16159]
[1776799651071,46.48,75824.71,0.0,-0.24047,9e-05,23.18037]
[1776799654091,46.48,75814.77,0.0,-0.24138,9e-05,23.22468]
[1776799659625,46.49,75814.3,0.0,-0.24143,9e-05,23.22734]
[1776799665153,46.49,75813.26,0.0,-0.24154,9e-05,23.2328]
[1776799670979,46.49,75806.76,0.0,-0.24214,9e-05,23.26206]
[1776799675381,46.5,75809.83,0.0,-0.24187,9e-05,23.24916]
[1776799675408,46.5,75809.83,0.0,-0.24187,9e-05,23.24916]
[1776799676107,46.5,75809.83,0.0,-0.24187,9e-05,23.24916]
[1776799676173,46.5,75809.83,0.0,-0.24187,9e-05,23.24916]
[1776799676778,46.5,75805.69,0.0,-0.24225,9e-05,23.26747]
[1776799676842,46.5,75805.69,0.0,-0.24225,9e-05,23.26747]
[1776799678508,46.5,75801.56,0.0,-0.24263,9e-05,23.28577]
[1776799679265,46.5,75801.17,0.0,-0.24266,9e-05,23.28756]
[1776799684301,46.5,75798.17,0.0,-0.24294,9e-05,23.30109]
[1776799688645,46.5,75801.6,0.0,-0.24264,9e-05,23.2863]
[1776799689203,46.5,75805.0,0.0,-0.24233,9e-05,23.27147]
[1776799694224,46.5,75810.03,0.0,-0.24189,9e-05,23.24985]
[1776799699273,46.51,75808.04,0.0,-0.24208,9e-05,23.25926]
[1776799704312,46.51,75810.24,0.0,-0.24188,9e-05,23.24962]
[1776799709631,46.51,75802.53,0.0,-0.24258,9e-05,23.28356]
[1776799710167,46.51,75802.53,0.0,-0.24258,9e-05,23.28356]
[1776799710964,46.51,75794.92,0.0,-0.24327,9e-05,23.31712]
[1776799711051,46.51,75794.54,0.0,-0.24328,9e-05,23.31553]
[1776799716076,46.51,75793.9,0.0,-0.24335,9e-05,23.31863]
[1776799716971,46.51,75795.03,0.0,-0.24325,9e-05,23.31376]
[1776799716988,46.51,75795.03,0.0,-0.24325,9e-05,23.31376]
[1776799717221,46.51,75795.03,0.0,-0.24325,9e-05,23.31376]
[1776799717298,46.51,75797.72,0.0,-0.24301,9e-05,23.30206]
[1776799718998,46.51,75799.03,0.0,-0.24289,9e-05,23.29642]
[1776799719008,46.51,75799.03,0.0,-0.24289,9e-05,23.29642]
[1776799719015,46.51,75799.03,0.0,-0.24289,9e-05,23.29642]
[1776799719097,46.51,75798.71,0.0,-0.24292,9e-05,23.29792]
[1776799721024,46.51,75798.71,0.0,-0.24292,9e-05,23.29792]
[1776799721085,46.51,75799.79,0.0,-0.24283,9e-05,23.29339]
[1776799724587,46.51,75789.65,0.0,-0.24375,9e-05,23.33805]
[1776799729631,46.51,75791.55,0.0,-0.24358,9e-05,23.33001]
[1776799734657,46.52,75792.48,0.0,-0.2435,9e-05,23.32625]
[1776799738280,46.52,75781.6,0.0,-0.2445,9e-05,23.37412]
[1776799738391,46.52,75781.6,0.0,-0.2445,9e-05,23.37412]
[1776799738484,46.52,75781.6,0.0,-0.2445,9e-05,23.37412]
[1776799739294,46.52,75781.6,0.0,-0.2445,9e-05,23.37412]
[1776799739300,46.52,75780.07,0.0,-0.24464,9e-05,23.38101]
[1776799744793,46.52,75777.78,0.0,-0.24487,9e-05,23.39197]
[1776799747293,46.52,75764.72,0.0,-0.24606,9e-05,23.44926]
[1776799748734,46.52,75764.72,0.0,-0.24606,9e-05,23.44938]
[1776799749014,46.52,75764.72,0.0,-0.24606,9e-05,23.44938]
[1776799749119,46.52,75764.72,0.0,-0.24606,9e-05,23.44938]
[1776799749271,46.52,75764.72,0.0,-0.24606,9e-05,23.44938]
[1776799749355,46.52,75764.72,0.0,-0.24606,9e-05,23.44938]
[1776799749310,46.53,75765.82,0.0,-0.24597,9e-05,23.44471]
[1776799749763,46.53,75765.82,0.0,-0.24597,9e-05,23.44471]
[1776799754421,46.53,75766.38,0.0,-0.24593,9e-05,23.44281]
[1776799754441,46.53,75766.38,0.0,-0.24593,9e-05,23.44281]
[1776799754481,46.53,75766.38,0.0,-0.24593,9e-05,23.44281]
[1776799754798,46.53,75766.38,0.0,-0.24593,9e-05,23.44292]
[1776799755486,46.53,75766.38,0.0,-0.24593,9e-05,23.44292]
[1776799755889,46.53,75772.55,0.0,-0.24537,9e-05,23.41622]
[1776799761847,46.53,75773.26,0.0,-0.24532,9e-05,23.41396]
[1776799763568,46.53,75773.64,0.0,-0.24529,9e-05,23.41244]
[1776799764182,46.53,75773.97,0.0,-0.24526,9e-05,23.41115]
[1776799765628,46.53,75773.97,0.0,-0.24526,9e-05,23.41128]
[1776799766358,46.53,75769.28,0.0,-0.24569,9e-05,23.4318]
[1776799767638,46.54,75768.31,0.0,-0.24578,9e-05,23.43613]
[1776799767645,46.54,75768.31,0.0,-0.24578,9e-05,23.43613]
[1776799768363,46.54,75768.48,0.0,-0.24577,9e-05,23.4355]
[1776799769656,46.54,75768.48,0.0,-0.24577,9e-05,23.4356]
[1776799770006,46.54,75769.47,0.0,-0.24568,9e-05,23.43141]
[1776799773722,46.54,75770.1,0.0,-0.24561,9e-05,23.42567]
[1776799773733,46.54,75770.1,0.0,-0.24561,9e-05,23.42567]
[1776799773811,46.54,75770.1,0.0,-0.24562,9e-05,23.42579]
[1776799774982,46.54,75770.1,0.0,-0.24562,9e-05,23.42579]
[1776799775027,46.54,75770.1,0.0,-0.24562,9e-05,23.42579]
[1776799775740,46.54,75770.1,0.0,-0.24562,9e-05,23.4259]
[1776799775946,46.54,75770.1,0.0,-0.24562,9e-05,23.42601]
[1776799780080,46.54,75770.42,0.0,-0.2456,9e-05,23.42485]
[1776799780134,46.54,75770.42,0.0,-0.2456,9e-05,23.42485]
[1776799780161,46.54,75770.42,0.0,-0.2456,9e-05,23.42485]
[1776799780195,46.54,75770.42,0.0,-0.2456,9e-05,23.42485]
[1776799780204,46.54,75770.42,0.0,-0.2456,9e-05,23.42485]
[1776799780339,46.54,75770.19,0.0,-0.24562,9e-05,23.42608]
[1776799786017,46.54,75769.39,0.0,-0.24571,9e-05,23.43017]
[1776799791051,46.55,75771.37,0.0,-0.24554,9e-05,23.42229]
[1776799795487,46.55,75772.85,0.0,-0.24542,9e-05,23.41661]
[1776799796086,46.55,75773.15,0.0,-0.2454,9e-05,23.4155]
[1776799799107,46.55,75782.69,0.0,-0.24454,9e-05,23.37464]
[1776799800326,46.55,75782.69,0.0,-0.24454,9e-05,23.37464]
[1776799802104,46.56,75782.45,0.0,-0.24458,9e-05,23.37615]
[1776799803059,46.56,75785.35,0.0,-0.24432,9e-05,23.36377]
[1776799803296,46.56,75770.65,0.0,-0.24566,9e-05,23.428]
[1776799805151,46.56,75763.15,0.0,-0.24635,9e-05,23.461]
[1776799805569,46.56,75763.15,0.0,-0.24635,9e-05,23.461]
[1776799805629,46.56,75763.15,0.0,-0.24635,9e-05,23.461]
[1776799806328,46.56,75763.15,0.0,-0.24635,9e-05,23.461]
[1776799807236,46.56,75763.13,0.0,-0.24635,9e-05,23.46129]
[1776799807262,46.56,75763.13,0.0,-0.24635,9e-05,23.46129]
[1776799807269,46.56,75763.49,0.0,-0.24632,9e-05,23.45994]
[1776799807925,46.56,75763.49,0.0,-0.24632,9e-05,23.45994]
[1776799807961,46.56,75763.49,0.0,-0.24632,9e-05,23.45994]
[1776799808020,46.56,75763.49,0.0,-0.24632,9e-05,23.45994]
[1776799808170,46.56,75763.49,0.0,-0.24633,9e-05,23.46015]
[1776799810179,46.57,75763.67,0.0,-0.24632,9e-05,23.45957]
[1776799811135,46.57,75763.76,0.0,-0.24631,9e-05,23.45939]
[1776799811227,46.57,75763.76,0.0,-0.24631,9e-05,23.45939]
[1776799817238,46.57,75769.32,0.0,-0.24584,9e-05,23.43687]
[1776799817880,46.57,75769.32,0.0,-0.24584,9e-05,23.43687]
[1776799817961,46.57,75769.32,0.0,-0.24584,9e-05,23.43687]
[1776799818131,46.57,75769.32,0.0,-0.24584,9e-05,23.43687]
[1776799818210,46.57,75769.32,0.0,-0.24584,9e-05,23.43687]
[1776799818276,46.57,75762.23,0.0,-0.24649,9e-05,23.46784]
[1776799819654,46.58,75762.33,0.0,-0.24648,9e-05,23.46761]
[1776799819693,46.58,75762.33,0.0,-0.24648,9e-05,23.46761]
[1776799826302,46.58,75758.97,0.0,-0.24681,9e-05,23.48333]
[1776799829561,46.58,75757.64,0.0,-0.24694,9e-05,23.4896]
[1776799829726,46.58,75757.64,0.0,-0.24694,9e-05,23.4896]
[1776799830442,46.58,75757.64,0.0,-0.24694,9e-05,23.4896]
[1776799832560,46.59,75765.26,0.0,-0.24624,9e-05,23.45383]
[1776799833350,46.59,75766.77,0.0,-0.24611,9e-05,23.44749]
[1776799833937,46.59,75766.77,0.0,-0.24611,9e-05,23.44749]
[1776799833994,46.59,75766.77,0.0,-0.24611,9e-05,23.44749]
[1776799834079,46.59,75766.77,0.0,-0.24611,9e-05,23.44749]
[1776799834159,46.59,75766.77,0.0,-0.24611,9e-05,23.44749]
[1776799841227,46.59,75756.46,0.0,-0.24707,9e-05,23.49343]
[1776799848457,46.6,75753.53,0.0,-0.24736,9e-05,23.50718]
[1776799850430,46.6,75752.28,0.0,-0.24747,9e-05,23.51272]
[1776799850474,46.6,75752.28,0.0,-0.24747,9e-05,23.51272]
[1776799850718,46.6,75747.27,0.0,-0.24793,9e-05,23.53446]
[1776799852132,46.6,75741.99,0.0,-0.24842,9e-05,23.55732]
[1776799852160,46.6,75741.99,0.0,-0.24842,9e-05,23.55732]
[1776799852339,46.6,75741.99,0.0,-0.24842,9e-05,23.55732]
[1776799852486,46.6,75736.3,0.0,-0.24894,9e-05,23.58189]
[1776799852778,46.6,75736.3,0.0,-0.24894,9e-05,23.58189]
[1776799852957,46.6,75736.3,0.0,-0.24894,9e-05,23.58189]
[1776799853020,46.6,75736.3,0.0,-0.24894,9e-05,23.58189]
[1776799853490,46.6,75734.49,0.0,-0.24911,9e-05,23.58972]
[1776799854792,46.6,75734.43,0.0,-0.24911,9e-05,23.59002]
[1776799854859,46.6,75734.61,0.0,-0.2491,9e-05,23.58924]
[1776799859912,46.6,75733.66,0.0,-0.24919,9e-05,23.59357]
[1776799865574,46.6,75730.16,0.0,-0.24951,9e-05,23.60887]
[1776799870857,46.6,75726.17,0.0,-0.24988,9e-05,23.6261]
[1776799873038,46.6,75729.42,0.0,-0.24958,9e-05,23.6122]
[1776799873050,46.6,75729.42,0.0,-0.24958,9e-05,23.6122]
[1776799873084,46.6,75729.42,0.0,-0.24958,9e-05,23.6122]
[1776799873091,46.6,75729.56,0.0,-0.24957,9e-05,23.61168]
[1776799878217,46.6,75722.02,0.0,-0.25027,9e-05,23.64415]
[1776799883702,46.6,75726.19,0.0,-0.24989,9e-05,23.62635]
[1776799888736,46.6,75726.19,0.0,-0.24989,9e-05,23.62649]
[1776799893771,46.61,75726.34,0.0,-0.24986,9e-05,23.62267]
[1776799898874,46.61,75723.42,0.0,-0.25013,9e-05,23.63534]
[1776799899850,46.61,75722.06,0.0,-0.25025,9e-05,23.64119]
[1776799899913,46.61,75722.06,0.0,-0.25025,9e-05,23.64119]
[1776799899988,46.61,75722.06,0.0,-0.25025,9e-05,23.64119]
[1776799899994,46.61,75722.06,0.0,-0.25025,9e-05,23.64119]
[1776799900011,46.61,75710.65,0.0,-0.2513,9e-05,23.68999]
[1776799901391,46.61,75710.65,0.0,-0.2513,9e-05,23.68999]
[1776799901427,46.61,75701.66,0.0,-0.25213,9e-05,23.72831]
[1776799903365,46.61,75701.66,0.0,-0.25213,9e-05,23.72831]
[1776799903368,46.61,75707.55,0.0,-0.25158,9e-05,23.70304]
[1776799908427,46.6,75714.92,0.0,-0.2509,9e-05,23.67133]
[1776799913917,46.6,75714.45,0.0,-0.25094,9e-05,23.67325]
[1776799918951,46.6,75714.42,0.0,-0.25094,9e-05,23.67333]
[1776799924397,46.6,75712.55,0.0,-0.25112,9e-05,23.68125]
[1776799925665,46.6,75705.02,0.0,-0.25181,9e-05,23.71335]
[1776799926181,46.6,75699.36,0.0,-0.25233,9e-05,23.73741]
[1776799927692,46.6,75699.36,0.0,-0.25233,9e-05,23.73741]
[1776799928027,46.6,75701.5,0.0,-0.25213,9e-05,23.72821]
[1776799933061,46.6,75703.54,0.0,-0.25193,9e-05,23.7192]
[1776799933754,46.6,75703.54,0.0,-0.25193,9e-05,23.7192]
[1776799934068,46.6,75700.76,0.0,-0.25219,9e-05,23.73097]
[1776799935761,46.6,75699.77,0.0,-0.25228,9e-05,23.7351]
[1776799936082,46.6,75701.64,0.0,-0.2521,9e-05,23.72706]
[1776799940111,46.6,75711.23,0.0,-0.25122,9e-05,23.68596]
[1776799945145,46.6,75704.74,0.0,-0.25181,9e-05,23.71346]
[1776799950183,46.6,75703.08,0.0,-0.25196,9e-05,23.72021]
[1776799952956,46.6,75699.59,0.0,-0.25226,9e-05,23.73164]
[1776799953138,46.6,75699.59,0.0,-0.25226,9e-05,23.73164]
[1776799953347,46.6,75699.59,0.0,-0.25226,9e-05,23.73164]
[1776799953390,46.6,75696.61,0.0,-0.25253,9e-05,23.74426]
[1776799953629,46.6,75696.61,0.0,-0.25253,9e-05,23.74426]
[1776799953683,46.6,75696.61,0.0,-0.25253,9e-05,23.74426]
[1776799954500,46.59,75685.24,0.0,-0.25356,9e-05,23.79174]
[1776799955310,46.59,75685.24,0.0,-0.25356,9e-05,23.79174]
[1776799955364,46.59,75685.24,0.0,-0.25356,9e-05,23.79174]
[1776799955376,46.59,75685.24,0.0,-0.25356,9e-05,23.79174]
[1776799955384,46.59,75685.24,0.0,-0.25356,9e-05,23.79174]
[1776799955392,46.58,75683.86,0.0,-0.25366,9e-05,23.79627]
[1776799956154,46.58,75683.86,0.0,-0.25366,9e-05,23.79627]
[1776799956181,46.58,75683.86,0.0,-0.25366,9e-05,23.79627]
[1776799957322,46.58,75683.86,0.0,-0.25364,9e-05,23.79492]
[1776799958060,46.57,75684.4,0.0,-0.25356,9e-05,23.79138]
[1776799958068,46.57,75684.4,0.0,-0.25356,9e-05,23.79138]
[1776799958240,46.57,75684.4,0.0,-0.25354,9e-05,23.79011]
[1776799963276,46.56,75682.16,0.0,-0.25373,9e-05,23.79899]
[1776799968352,46.56,75680.94,0.0,-0.25383,9e-05,23.80351]
[1776799973387,46.56,75681.61,0.0,-0.25375,9e-05,23.79997]
[1776799977032,46.56,75690.02,0.0,-0.25297,9e-05,23.76385]
[1776799977415,46.55,75690.02,0.0,-0.25297,9e-05,23.76375]
[1776799980652,46.55,75689.81,0.0,-0.25298,9e-05,23.76434]
[1776799981443,46.55,75686.56,0.0,-0.25328,9e-05,23.77805]
[1776799981636,46.55,75686.56,0.0,-0.25328,9e-05,23.77805]
[1776799981704,46.55,75686.56,0.0,-0.25328,9e-05,23.77805]
[1776799982477,46.55,75686.56,0.0,-0.25328,9e-05,23.77805]
[1776799982546,46.55,75665.46,0.0,-0.25523,9e-05,23.86732]
[1776799988492,46.55,75659.35,0.0,-0.25577,9e-05,23.89182]
[1776799989804,46.54,75658.8,0.0,-0.25582,9e-05,23.89392]
[1776799990541,46.54,75658.31,0.0,-0.25586,9e-05,23.89577]
[1776799993117,46.54,75657.47,0.0,-0.25594,9e-05,23.89953]
[1776799993420,46.54,75657.47,0.0,-0.25594,9e-05,23.89953]
[1776799993517,46.54,75657.47,0.0,-0.25594,9e-05,23.89953]
[1776799996819,46.55,75658.34,0.0,-0.25587,9e-05,23.89632]
[1776799998778,46.55,75654.16,0.0,-0.25626,9e-05,23.91418]
[1776799999003,46.55,75654.16,0.0,-0.25626,9e-05,23.91418]
[1776799999380,46.55,75654.16,0.0,-0.25626,9e-05,23.91418]
[1776800001586,46.55,75635.11,0.0,-0.25805,9e-05,23.99449]
[1776800001744,46.55,75635.11,0.0,-0.25805,9e-05,23.99449]
[1776800001807,46.55,75635.11,0.0,-0.25805,9e-05,23.99449]
[1776800002588,46.55,75635.11,0.0,-0.25805,9e-05,23.99449]
[1776800002598,46.55,75635.11,0.0,-0.25805,9e-05,23.99449]
[1776800002594,46.55,75628.29,0.0,-0.25868,9e-05,24.02305]
[1776800003600,46.55,75628.29,0.0,-0.25868,9e-05,24.02306]
[1776800008635,46.55,75627.08,0.0,-0.2588,9e-05,24.02801]
[1776800011667,46.55,75638.23,0.0,-0.25773,9e-05,23.97794]
[1776800012732,46.55,75638.96,0.0,-0.25766,9e-05,23.9749]
[1776800013678,46.55,75638.49,0.0,-0.25771,9e-05,23.9769]
[1776800018681,46.55,75641.66,0.0,-0.25742,9e-05,23.96373]
[1776800021106,46.55,75637.28,0.0,-0.25783,9e-05,23.98222]
[1776800021132,46.55,75637.28,0.0,-0.25783,9e-05,23.98222]
[1776800021325,46.55,75637.28,0.0,-0.25783,9e-05,23.98222]
[1776800021336,46.55,75637.28,0.0,-0.25783,9e-05,23.98222]
[1776800021705,46.55,75636.23,0.0,-0.25793,9e-05,23.98665]
[1776800026809,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800026961,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800027022,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800027082,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800027095,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800027192,46.55,75630.27,0.0,-0.25848,9e-05,24.01171]
[1776800027196,46.55,75620.5,0.0,-0.2594,9e-05,24.05252]
[1776800027931,46.55,75620.5,0.0,-0.2594,9e-05,24.05252]
[1776800028520,46.55,75620.5,0.0,-0.2594,9e-05,24.05252]
[1776800028613,46.55,75617.26,0.0,-0.2597,9e-05,24.06597]
[1776800030962,46.55,75622.52,0.0,-0.25921,9e-05,24.04396]
[1776800031000,46.55,75622.9,0.0,-0.25917,9e-05,24.04231]
[1776800037291,46.55,75622.42,0.0,-0.25921,9e-05,24.04404]
[1776800041401,46.55,75623.13,0.0,-0.25914,9e-05,24.04081]
[1776800041688,46.55,75621.98,0.0,-0.25924,9e-05,24.04547]
[1776800042504,46.55,75608.44,0.0,-0.26051,9e-05,24.10181]
[1776800043758,46.55,75602.38,0.0,-0.26108,9e-05,24.12698]
[1776800043825,46.55,75602.38,0.0,-0.26108,9e-05,24.12698]
[1776800044589,46.55,75602.38,0.0,-0.26108,9e-05,24.12698]
[1776800044616,46.55,75602.38,0.0,-0.26108,9e-05,24.12698]
[1776800044657,46.54,75596.52,0.0,-0.26163,9e-05,24.15099]
[1776800050038,46.51,75602.12,0.0,-0.26097,9e-05,24.12167]
[1776800051343,46.51,75600.3,0.0,-0.26114,9e-05,24.12923]
[1776800051376,46.51,75600.3,0.0,-0.26114,9e-05,24.12923]
[1776800051444,46.51,75600.3,0.0,-0.26114,9e-05,24.12923]
[1776800051456,46.51,75599.22,0.0,-0.26124,9e-05,24.13343]
[1776800051897,46.51,75599.22,0.0,-0.26124,9e-05,24.13343]
[1776800052119,46.51,75608.7,0.0,-0.26035,9e-05,24.09401]
[1776800054725,46.51,75608.99,0.0,-0.26031,9e-05,24.09255]
[1776800054962,46.51,75606.29,0.0,-0.26057,9e-05,24.10379]
[1776800056532,46.51,75602.7,0.0,-0.2609,9e-05,24.11861]
[1776800057324,46.51,75600.5,0.0,-0.26111,9e-05,24.1275]
[1776800057393,46.51,75597.65,0.0,-0.26137,9e-05,24.1392]
[1776800063193,46.5,75593.88,0.0,-0.26171,9e-05,24.15421]
[1776800069567,46.5,75590.91,0.0,-0.26196,9e-05,24.16517]
[1776800070984,46.5,75590.91,0.0,-0.26196,9e-05,24.16517]
[1776800071477,46.5,75590.91,0.0,-0.26196,9e-05,24.16517]
[1776800071487,46.5,75590.91,0.0,-0.26196,9e-05,24.16517]
[1776800071531,46.5,75590.91,0.0,-0.26196,9e-05,24.16517]
[1776800071716,46.5,75597.64,0.0,-0.2613,9e-05,24.13364]
[1776800073488,46.5,75602.81,0.0,-0.26081,9e-05,24.11202]
[1776800073508,46.5,75602.81,0.0,-0.26081,9e-05,24.11202]
[1776800073573,46.49,75602.39,0.0,-0.26085,9e-05,24.11366]
[1776800073833,46.49,75602.39,0.0,-0.26085,9e-05,24.11366]
[1776800076236,46.49,75603.57,0.0,-0.26074,9e-05,24.10853]
[1776800076317,46.49,75603.57,0.0,-0.26074,9e-05,24.10853]
[1776800077537,46.49,75604.6,0.0,-0.26064,9e-05,24.10413]
[1776800077741,46.49,75605.06,0.0,-0.26059,9e-05,24.10212]
[1776800082763,46.49,75603.27,0.0,-0.26075,9e-05,24.10917]
[1776800085763,46.49,75592.57,0.0,-0.26175,9e-05,24.15322]
[1776800089852,46.48,75592.86,0.0,-0.26171,9e-05,24.15124]
[1776800089929,46.48,75592.86,0.0,-0.26171,9e-05,24.15124]
[1776800090464,46.48,75592.86,0.0,-0.26171,9e-05,24.15124]
[1776800090505,46.48,75592.86,0.0,-0.26171,9e-05,24.15124]
[1776800090520,46.48,75592.86,0.0,-0.26171,9e-05,24.15124]
[1776800090622,46.48,75588.76,0.0,-0.26209,9e-05,24.16809]
[1776800093266,46.48,75583.17,0.0,-0.26262,9e-05,24.19106]
[1776800093443,46.48,75583.17,0.0,-0.26262,9e-05,24.19106]
[1776800093518,46.48,75583.17,0.0,-0.26262,9e-05,24.19106]
[1776800093661,46.46,75572.78,0.0,-0.26352,9e-05,24.23004]
[1776800093948,46.46,75572.78,0.0,-0.26352,9e-05,24.23004]
[1776800094169,46.46,75572.78,0.0,-0.26352,9e-05,24.23004]
[1776800094271,46.46,75572.78,0.0,-0.26352,9e-05,24.23004]
[1776800094314,46.46,75572.78,0.0,-0.26352,9e-05,24.23004]
[1776800094635,46.46,75563.44,0.0,-0.2644,9e-05,24.26829]
[1776800095768,46.46,75563.44,0.0,-0.2644,9e-05,24.26829]
[1776800096645,46.46,75561.32,0.0,-0.26459,9e-05,24.27646]
[1776800098474,46.46,75561.43,0.0,-0.26457,9e-05,24.27572]
[1776800098514,46.46,75561.43,0.0,-0.26457,9e-05,24.27572]
[1776800100662,46.46,75559.48,0.0,-0.26475,0.0001,24.28346]
[1776800101913,46.46,75556.25,0.0,-0.26506,0.0001,24.29673]
[1776800102049,46.46,75556.25,0.0,-0.26506,0.0001,24.29673]
[1776800102645,46.46,75547.66,0.0,-0.26587,0.0001,24.33192]
[1776800108441,46.45,75540.26,0.0,-0.26657,0.0001,24.3619]
[1776800109158,46.45,75541.74,0.0,-0.26643,0.0001,24.35577]
[1776800109235,46.45,75541.74,0.0,-0.26643,0.0001,24.35577]
[1776800109315,46.45,75541.74,0.0,-0.26643,0.0001,24.35577]
[1776800109334,46.45,75541.74,0.0,-0.26643,0.0001,24.35577]
[1776800113332,46.45,75545.6,0.0,-0.26606,0.0001,24.33976]
[1776800113433,46.45,75545.6,0.0,-0.26606,0.0001,24.33976]
[1776800114005,46.45,75542.44,0.0,-0.26636,0.0001,24.35263]
[1776800114398,46.45,75542.44,0.0,-0.26635,0.0001,24.35256]
[1776800115291,46.45,75542.44,0.0,-0.26635,0.0001,24.35256]
[1776800115585,46.45,75532.23,0.0,-0.26733,0.0001,24.39414]
[1776800116846,46.45,75532.23,0.0,-0.26732,0.0001,24.39403]
[1776800117468,46.45,75532.35,0.0,-0.26731,0.0001,24.39343]
[1776800118036,46.45,75532.35,0.0,-0.26731,0.0001,24.39343]
[1776800118058,46.45,75532.35,0.0,-0.26731,0.0001,24.39343]
[1776800118428,46.45,75532.35,0.0,-0.26731,0.0001,24.39332]
[1776800119303,46.45,75532.35,0.0,-0.26731,0.0001,24.39332]
[1776800119701,46.45,75524.57,0.0,-0.26805,0.0001,24.42487]
[1776800121213,46.45,75517.44,0.0,-0.26873,0.0001,24.45368]
[1776800121637,46.45,75517.44,0.0,-0.26873,0.0001,24.45368]
[1776800121705,46.45,75506.92,0.0,-0.26973,0.0001,24.4961]
[1776800121939,46.45,75506.92,0.0,-0.26973,0.0001,24.4961]
[1776800122223,46.45,75506.92,0.0,-0.26973,0.0001,24.4961]
[1776800122453,46.45,75506.92,0.0,-0.26973,0.0001,24.49588]
[1776800126626,46.44,75506.64,0.0,-0.26974,0.0001,24.49635]
[1776800126680,46.44,75506.64,0.0,-0.26974,0.0001,24.49635]
[1776800126725,46.44,75516.65,0.0,-0.26878,0.0001,24.45562]
[1776800128175,46.44,75516.65,0.0,-0.26877,0.0001,24.45544]
[1776800128559,46.44,75516.65,0.0,-0.26877,0.0001,24.45544]
[1776800128624,46.44,75516.65,0.0,-0.26877,0.0001,24.45544]
[1776800134335,46.44,75506.11,0.0,-0.26974,0.0001,24.49393]
[1776800140580,46.43,75496.13,0.0,-0.27069,0.0001,24.53348]
[1776800141587,46.43,75505.77,0.0,-0.26976,0.0001,24.49436]
[1776800145640,46.43,75508.08,0.0,-0.26952,0.0001,24.48442]
[1776800145650,46.43,75508.08,0.0,-0.26952,0.0001,24.48442]
[1776800145729,46.43,75508.08,0.0,-0.26952,0.0001,24.48442]
[1776800145804,46.43,75497.36,0.0,-0.27055,0.0001,24.52752]
[1776800146008,46.43,75497.36,0.0,-0.27055,0.0001,24.52752]
[1776800146202,46.43,75497.36,0.0,-0.27055,0.0001,24.52752]
[1776800147765,46.43,75481.45,0.0,-0.27208,0.0001,24.59155]
[1776800150458,46.43,75481.96,0.0,-0.27203,0.0001,24.58947]
[1776800150485,46.43,75481.96,0.0,-0.27203,0.0001,24.58947]
[1776800150701,46.43,75483.27,0.0,-0.2719,0.0001,24.58418]
[1776800153032,46.43,75486.54,0.0,-0.27159,0.0001,24.57104]
[1776800153256,46.43,75486.54,0.0,-0.27159,0.0001,24.57104]
[1776800153789,46.43,75492.45,0.0,-0.27102,0.0001,24.54727]
[1776800154486,46.43,75492.45,0.0,-0.27102,0.0001,24.54727]
[1776800154678,46.42,75492.45,0.0,-0.27101,0.0001,24.54699]
[1776800156535,46.42,75496.67,0.0,-0.2706,0.0001,24.52972]
[1776800156692,46.42,75500.75,0.0,-0.2702,0.0001,24.51301]
[1776800158430,46.42,75499.98,0.0,-0.27027,0.0001,24.51589]
[1776800158569,46.42,75499.98,0.0,-0.27027,0.0001,24.51589]
[1776800158705,46.42,75500.47,0.0,-0.27022,0.0001,24.51368]
[1776800159083,46.42,75500.47,0.0,-0.27022,0.0001,24.51368]
[1776800160598,46.42,75496.38,0.0,-0.27061,0.0001,24.53024]
[1776800160770,46.42,75480.32,0.0,-0.27216,0.0001,24.59484]
[1776800161477,46.42,75480.32,0.0,-0.27216,0.0001,24.59484]
[1776800161499,46.42,75480.32,0.0,-0.27216,0.0001,24.59484]
[1776800161762,46.42,75480.32,0.0,-0.27216,0.0001,24.59484]
[1776800161803,46.42,75470.63,0.0,-0.2731,0.0001,24.63362]
[1776800161944,46.42,75470.63,0.0,-0.2731,0.0001,24.63362]
[1776800162238,46.42,75470.63,0.0,-0.2731,0.0001,24.63362]
[1776800162513,46.42,75470.63,0.0,-0.2731,0.0001,24.63362]
[1776800162735,46.42,75470.63,0.0,-0.2731,0.0001,24.63362]
[1776800164748,46.41,75459.26,0.0,-0.27418,0.0001,24.67809]
[1776800166497,46.41,75458.56,0.0,-0.27425,0.0001,24.68076]
[1776800167211,46.41,75460.8,0.0,-0.27403,0.0001,24.67173]
[1776800169916,46.41,75462.41,0.0,-0.27386,0.0001,24.66502]
[1776800170764,46.41,75462.41,0.0,-0.27386,0.0001,24.66502]
[1776800170784,46.41,75462.41,0.0,-0.27386,0.0001,24.66502]
[1776800170800,46.41,75469.7,0.0,-0.27316,0.0001,24.63582]
[1776800170897,46.41,75469.7,0.0,-0.27316,0.0001,24.63582]
[1776800170996,46.41,75469.7,0.0,-0.27316,0.0001,24.63582]
[1776800172012,46.41,75469.7,0.0,-0.27315,0.0001,24.63574]
[1776800172017,46.41,75469.7,0.0,-0.27315,0.0001,24.63574]
[1776800172720,46.41,75469.7,0.0,-0.27315,0.0001,24.63574]
[1776800172846,46.41,75469.7,0.0,-0.27315,0.0001,24.63574]
[1776800172827,46.41,75471.96,0.0,-0.27293,0.0001,24.62663]
[1776800172871,46.41,75471.96,0.0,-0.27293,0.0001,24.62663]
[1776800174019,46.41,75470.58,0.0,-0.27307,0.0001,24.63209]
[1776800174318,46.41,75470.58,0.0,-0.27307,0.0001,24.63209]
[1776800174416,46.41,75470.58,0.0,-0.27307,0.0001,24.63209]
[1776800174538,46.41,75470.58,0.0,-0.27307,0.0001,24.63209]
[1776800174548,46.41,75470.58,0.0,-0.27307,0.0001,24.63209]
[1776800174824,46.41,75468.07,0.0,-0.27331,0.0001,24.64206]
[1776800178851,46.41,75458.78,0.0,-0.2742,0.0001,24.67876]
[1776800182851,46.41,75465.43,0.0,-0.27355,0.0001,24.65194]
[1776800182931,46.41,75466.24,0.0,-0.27347,0.0001,24.64863]
[1776800183328,46.41,75466.24,0.0,-0.27347,0.0001,24.64863]
[1776800183359,46.41,75470.66,0.0,-0.27304,0.0001,24.63097]
[1776800184773,46.39,75487.19,0.0,-0.27137,0.0001,24.5613]
[1776800186319,46.39,75489.1,0.0,-0.27118,0.0001,24.55335]
[1776800186870,46.39,75486.02,0.0,-0.27148,0.0001,24.56578]
[1776800188183,46.39,75480.71,0.0,-0.27199,0.0001,24.58713]
[1776800188231,46.39,75480.71,0.0,-0.27199,0.0001,24.58713]
[1776800188470,46.39,75480.71,0.0,-0.27199,0.0001,24.58713]
[1776800188785,46.39,75466.85,0.0,-0.27333,0.0001,24.64265]
[1776800189448,46.39,75466.85,0.0,-0.27333,0.0001,24.64265]
[1776800190475,46.39,75459.24,0.0,-0.27406,0.0001,24.67295]
[1776800190815,46.39,75459.24,0.0,-0.27406,0.0001,24.67295]
[1776800190834,46.38,75460.18,0.0,-0.27397,0.0001,24.66911]
[1776800192463,46.38,75460.18,0.0,-0.27397,0.0001,24.66911]
[1776800193312,46.38,75454.34,0.0,-0.27452,0.0001,24.68904]
[1776800193400,46.38,75454.34,0.0,-0.27452,0.0001,24.68904]
[1776800193559,46.38,75454.34,0.0,-0.27452,0.0001,24.68904]
[1776800193578,46.38,75454.34,0.0,-0.27452,0.0001,24.68904]
[1776800193939,46.38,75454.34,0.0,-0.27452,0.0001,24.68904]
[1776800193671,46.38,75459.35,0.0,-0.27403,0.0001,24.66899]
[1776800194067,46.38,75459.35,0.0,-0.27403,0.0001,24.66899]
[1776800194120,46.38,75422.87,0.0,-0.27758,0.0001,24.81349]
[1776800194924,46.38,75422.87,0.0,-0.27758,0.0001,24.81349]
[1776800195073,46.38,75422.87,0.0,-0.27758,0.0001,24.81349]
[1776800195526,46.38,75422.87,0.0,-0.27758,0.0001,24.81349]
[1776800195590,46.38,75387.38,0.0,-0.28105,0.0001,24.95213]
[1776800196378,46.38,75387.38,0.0,-0.28105,0.0001,24.95213]
[1776800196859,46.38,75387.38,0.0,-0.28105,0.0001,24.95213]
[1776800196481,46.38,75392.87,0.0,-0.2805,0.0001,24.9302]
[1776800197527,46.38,75392.87,0.0,-0.2805,0.0001,24.9302]
[1776800197693,46.38,75383.7,0.0,-0.2814,0.0001,24.96572]
[1776800198362,46.38,75383.7,0.0,-0.2814,0.0001,24.96572]
[1776800198464,46.38,75383.7,0.0,-0.2814,0.0001,24.96572]
[1776800198524,46.38,75383.7,0.0,-0.2814,0.0001,24.96572]
[1776800198793,46.38,75374.61,0.0,-0.28229,0.0001,25.00071]
[1776800199988,46.38,75374.61,0.0,-0.28229,0.0001,25.00071]
[1776800200378,46.38,75374.61,0.0,-0.28229,0.0001,25.00071]
[1776800200529,46.38,75374.61,0.0,-0.28229,0.0001,25.00071]
[1776800200630,46.35,75397.08,0.0,-0.27996,0.0001,24.90829]
[1776800202022,46.34,75407.49,0.0,-0.27893,0.0001,24.86727]
[1776800203455,46.34,75407.49,0.0,-0.27893,0.0001,24.86727]
[1776800203526,46.34,75407.49,0.0,-0.27893,0.0001,24.86727]
[1776800203592,46.34,75407.49,0.0,-0.27893,0.0001,24.86727]
[1776800203632,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204040,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204297,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204356,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204379,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204432,46.34,75408.87,0.0,-0.27878,0.0001,24.86133]
[1776800204866,46.34,75372.68,0.0,-0.28234,0.0001,25.00228]
[1776800205566,46.34,75372.68,0.0,-0.28234,0.0001,25.00228]
[1776800205783,46.34,75355.82,0.0,-0.284,0.0001,25.06716]
[1776800206462,46.34,75355.82,0.0,-0.284,0.0001,25.06716]
[1776800206865,46.34,75353.65,0.0,-0.28421,0.0001,25.07529]
[1776800208026,46.34,75355.93,0.0,-0.28398,0.0001,25.06632]
[1776800208100,46.34,75355.93,0.0,-0.28398,0.0001,25.06632]
[1776800208181,46.34,75355.14,0.0,-0.28406,0.0001,25.06935]
[1776800210079,46.34,75356.87,0.0,-0.28388,0.0001,25.0625]
[1776800210692,46.34,75356.87,0.0,-0.28388,0.0001,25.0625]
[1776800211117,46.33,75357.18,0.0,-0.28384,0.0001,25.06091]
[1776800211209,46.33,75357.18,0.0,-0.28384,0.0001,25.06091]
[1776800211558,46.33,75357.18,0.0,-0.28384,0.0001,25.06091]
[1776800211667,46.33,75339.65,0.0,-0.28558,0.0001,25.1281]
[1776800214521,46.32,75332.83,0.0,-0.28619,0.0001,25.15134]
[1776800215167,46.3,75338.71,0.0,-0.28554,0.0001,25.12612]
[1776800215203,46.3,75338.71,0.0,-0.28554,0.0001,25.12612]
[1776800215300,46.3,75338.71,0.0,-0.28554,0.0001,25.12612]
[1776800215324,46.3,75338.71,0.0,-0.28554,0.0001,25.12612]
[1776800215446,46.3,75338.71,0.0,-0.28554,0.0001,25.12612]
[1776800215503,46.3,75340.17,0.0,-0.28539,0.0001,25.12027]
[1776800216407,46.3,75340.17,0.0,-0.28539,0.0001,25.12027]
[1776800216518,46.3,75340.17,0.0,-0.28539,0.0001,25.12027]
[1776800216625,46.3,75340.17,0.0,-0.28539,0.0001,25.12027]
[1776800216797,46.3,75350.91,0.0,-0.28432,0.0001,25.07883]
[1776800217691,46.29,75337.18,0.0,-0.28567,0.0001,25.131]
[1776800220850,46.29,75333.67,0.0,-0.28601,0.0001,25.14415]
[1776800222087,46.29,75333.56,0.0,-0.28601,0.0001,25.14425]
[1776800224406,46.29,75323.24,0.0,-0.28703,0.0001,25.18301]
[1776800225101,46.29,75323.24,0.0,-0.28703,0.0001,25.18301]
[1776800225110,46.29,75323.24,0.0,-0.28703,0.0001,25.18301]
[1776800225115,46.29,75323.24,0.0,-0.28703,0.0001,25.18301]
[1776800225564,46.28,75323.44,0.0,-0.28699,0.0001,25.18162]
[1776800230126,46.28,75325.91,0.0,-0.28674,0.0001,25.17203]
[1776800230859,46.28,75325.91,0.0,-0.28674,0.0001,25.17203]
[1776800231936,46.28,75326.54,0.0,-0.28668,0.0001,25.16957]
[1776800232080,46.28,75326.54,0.0,-0.28668,0.0001,25.16952]
[1776800232498,46.28,75326.54,0.0,-0.28668,0.0001,25.16952]
[1776800232758,46.28,75326.54,0.0,-0.28668,0.0001,25.16952]
[1776800232879,46.28,75338.28,0.0,-0.2855,0.0001,25.12443]
[1776800233017,46.28,75338.28,0.0,-0.2855,0.0001,25.12443]
[1776800233891,46.28,75351.65,0.0,-0.28417,0.0001,25.07288]
[1776800234598,46.28,75351.65,0.0,-0.28417,0.0001,25.07288]
[1776800234666,46.28,75351.65,0.0,-0.28417,0.0001,25.07288]
[1776800234881,46.28,75351.65,0.0,-0.28417,0.0001,25.07288]
[1776800234917,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235341,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235353,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235360,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235412,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235592,46.28,75354.03,0.0,-0.28393,0.0001,25.06351]
[1776800235782,46.27,75354.3,0.0,-0.2839,0.0001,25.06227]
[1776800238178,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238339,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238352,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238381,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238403,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238438,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238460,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238615,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238819,46.27,75357.72,0.0,-0.28355,0.0001,25.04871]
[1776800238917,46.27,75363.11,0.0,-0.28301,0.0001,25.02772]
[1776800240174,46.27,75357.04,0.0,-0.28361,0.0001,25.05099]
[1776800240329,46.27,75357.04,0.0,-0.28361,0.0001,25.05099]
[1776800240344,46.27,75357.04,0.0,-0.28361,0.0001,25.05099]
[1776800240813,46.27,75357.04,0.0,-0.28361,0.0001,25.05099]
[1776800240883,46.27,75357.04,0.0,-0.28361,0.0001,25.05099]
[1776800244629,46.27,75352.23,0.0,-0.28407,0.0001,25.06877]
[1776800244687,46.27,75352.23,0.0,-0.28407,0.0001,25.06877]
[1776800247694,46.26,75354.94,0.0,-0.28379,0.0001,25.05777]
[1776800247751,46.26,75348.81,0.0,-0.28439,0.0001,25.08118]
[1776800250311,46.26,75354.35,0.0,-0.28383,0.0001,25.05943]
[1776800250926,46.26,75359.61,0.0,-0.2833,0.0001,25.03895]
[1776800251713,46.26,75359.61,0.0,-0.2833,0.0001,25.03895]
[1776800251801,46.26,75361.86,0.0,-0.28306,0.0001,25.02686]
[1776800257433,46.25,75364.89,0.0,-0.28274,0.0001,25.01419]
[1776800262466,46.25,75363.33,0.0,-0.28287,0.0001,25.01948]
[1776800265991,46.24,75362.34,0.0,-0.28297,0.0001,25.023]
[1776800266028,46.24,75361.76,0.0,-0.28302,0.0001,25.02509]
[1776800266043,46.24,75361.76,0.0,-0.28302,0.0001,25.02509]
[1776800266059,46.24,75361.76,0.0,-0.28302,0.0001,25.02509]
[1776800266119,46.24,75361.76,0.0,-0.28302,0.0001,25.02509]
[1776800266495,46.24,75361.83,0.0,-0.28301,0.0001,25.02466]
[1776800268976,46.24,75355.51,0.0,-0.28363,0.0001,25.0489]
[1776800269270,46.24,75352.91,0.0,-0.28388,0.0001,25.05872]
[1776800269314,46.24,75352.91,0.0,-0.28388,0.0001,25.05872]
[1776800269624,46.24,75352.91,0.0,-0.28388,0.0001,25.05872]
[1776800269628,46.24,75352.91,0.0,-0.28388,0.0001,25.05872]
[1776800269667,46.24,75352.91,0.0,-0.28388,0.0001,25.05872]
[1776800269958,46.24,75359.15,0.0,-0.28326,0.0001,25.03445]
[1776800274992,46.23,75365.1,0.0,-0.28266,0.0001,25.01078]
[1776800276479,46.23,75370.63,0.0,-0.2821,0.0001,24.98906]
[1776800276557,46.23,75370.63,0.0,-0.2821,0.0001,24.98906]
[1776800278020,46.23,75372.61,0.0,-0.2819,0.0001,24.98113]
[1776800278579,46.23,75377.45,0.0,-0.28142,0.0001,24.96221]
[1776800280013,46.23,75377.45,0.0,-0.28142,0.0001,24.96221]
[1776800280216,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800280454,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800280606,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281391,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281416,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281509,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281537,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281595,46.23,75379.86,0.0,-0.28118,0.0001,24.95274]
[1776800281610,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282083,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282379,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282414,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282597,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282656,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282955,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282990,46.23,75392.73,0.0,-0.27991,0.0001,24.90235]
[1776800282975,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283013,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283367,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283398,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283405,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283421,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283748,46.23,75384.66,0.0,-0.28071,0.0001,24.93386]
[1776800283822,46.23,75379.97,0.0,-0.28117,0.0001,24.95208]
[1776800284099,46.23,75379.97,0.0,-0.28117,0.0001,24.95208]
[1776800284991,46.23,75381.15,0.0,-0.28105,0.0001,24.94739]
[1776800286133,46.23,75381.47,0.0,-0.28101,0.0001,24.94606]
[1776800286939,46.23,75382.38,0.0,-0.28092,0.0001,24.94242]
[1776800291967,46.23,75379.36,0.0,-0.28121,0.0001,24.95385]
[1776800296588,46.22,75371.38,0.0,-0.28199,0.0001,24.98434]
[1776800296610,46.22,75371.38,0.0,-0.28199,0.0001,24.98434]
[1776800296743,46.22,75361.92,0.0,-0.28292,0.0001,25.02089]
[1776800297617,46.22,75361.92,0.0,-0.28292,0.0001,25.02089]
[1776800297674,46.22,75361.92,0.0,-0.28292,0.0001,25.02089]
[1776800298206,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298259,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298295,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298311,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298381,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298546,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298692,46.22,75356.52,0.0,-0.28345,0.0001,25.04161]
[1776800298829,46.22,75348.7,0.0,-0.28422,0.0001,25.07159]
[1776800299965,46.22,75348.7,0.0,-0.28422,0.0001,25.07159]
[1776800300113,46.22,75343.06,0.0,-0.28478,0.0001,25.09331]
[1776800300278,46.22,75343.06,0.0,-0.28478,0.0001,25.09331]
[1776800300800,46.22,75343.06,0.0,-0.28478,0.0001,25.09331]
[1776800301001,46.22,75321.06,0.0,-0.28697,0.0001,25.17749]
[1776800301517,46.22,75321.06,0.0,-0.28697,0.0001,25.17749]
[1776800302331,46.22,75313.95,0.0,-0.28768,0.0001,25.20454]
[1776800302392,46.22,75313.95,0.0,-0.28768,0.0001,25.20454]
[1776800302493,46.22,75313.95,0.0,-0.28768,0.0001,25.20454]
[1776800302750,46.22,75313.6,0.0,-0.28771,0.0001,25.20586]
[1776800303759,46.22,75310.64,0.0,-0.28801,0.0001,25.217]
[1776800304979,46.22,75310.64,0.0,-0.28801,0.0001,25.217]
[1776800305051,46.22,75308.61,0.0,-0.28821,0.0001,25.22459]
[1776800305785,46.22,75300.83,0.0,-0.28898,0.0001,25.25392]
[1776800306684,46.22,75300.83,0.0,-0.28898,0.0001,25.25392]
[1776800306738,46.22,75300.83,0.0,-0.28898,0.0001,25.25392]
[1776800306834,46.22,75293.77,0.0,-0.28969,0.0001,25.28044]
[1776800307814,46.22,75293.77,0.0,-0.28969,0.0001,25.28044]
[1776800307906,46.22,75293.77,0.0,-0.28969,0.0001,25.28044]
[1776800307927,46.22,75293.77,0.0,-0.28969,0.0001,25.28044]
[1776800308043,46.21,75288.24,0.0,-0.29021,0.0001,25.29985]
[1776800308427,46.21,75288.24,0.0,-0.29021,0.0001,25.29985]
[1776800308690,46.21,75288.24,0.0,-0.29021,0.0001,25.29985]
[1776800308975,46.21,75273.6,0.0,-0.29167,0.0001,25.35457]
[1776800310310,46.21,75267.61,0.0,-0.29227,0.0001,25.37675]
[1776800310942,46.19,75264.75,0.0,-0.2925,0.0001,25.38507]
[1776800312194,46.17,75264.75,0.0,-0.29242,0.0001,25.37942]
[1776800312256,46.17,75264.75,0.0,-0.29242,0.0001,25.37942]
[1776800312500,46.17,75264.75,0.0,-0.29242,0.0001,25.37942]
[1776800312972,46.16,75267.29,0.0,-0.29211,0.0001,25.36748]
[1776800313229,46.16,75267.29,0.0,-0.29211,0.0001,25.36748]
[1776800314033,46.16,75267.29,0.0,-0.29211,0.0001,25.36748]
[1776800314038,46.15,75261.94,0.0,-0.29263,0.0001,25.38699]
[1776800315276,46.15,75261.37,0.0,-0.29269,0.0001,25.38911]
[1776800315433,46.15,75261.37,0.0,-0.29269,0.0001,25.38911]
[1776800315661,46.15,75261.37,0.0,-0.29269,0.0001,25.38911]
[1776800315873,46.15,75261.37,0.0,-0.29269,0.0001,25.38911]
[1776800315903,46.15,75220.12,0.0,-0.29686,0.0001,25.54122]
[1776800316077,46.15,75220.12,0.0,-0.29686,0.0001,25.54122]
[1776800316991,46.15,75211.62,0.0,-0.29772,0.0001,25.57185]
[1776800317542,46.15,75211.62,0.0,-0.29772,0.0001,25.57185]
[1776800318039,46.15,75211.62,0.0,-0.29772,0.0001,25.57185]
[1776800317865,46.15,75211.62,0.0,-0.29771,0.0001,25.57166]
[1776800318341,46.15,75211.62,0.0,-0.29771,0.0001,25.57166]
[1776800318867,46.15,75211.23,0.0,-0.29774,0.0001,25.57289]
[1776800319584,46.15,75211.23,0.0,-0.29774,0.0001,25.57289]
[1776800319855,46.15,75211.23,0.0,-0.29774,0.0001,25.57289]
[1776800321691,46.14,75206.88,0.0,-0.29818,0.0001,25.58833]
[1776800321702,46.14,75206.88,0.0,-0.29818,0.0001,25.58833]
[1776800321933,46.14,75206.88,0.0,-0.29818,0.0001,25.58833]
[1776800322021,46.14,75206.88,0.0,-0.29818,0.0001,25.58833]
[1776800321949,46.14,75202.68,0.0,-0.2986,0.0001,25.60339]
[1776800322571,46.14,75202.68,0.0,-0.2986,0.0001,25.60339]
[1776800322692,46.14,75202.68,0.0,-0.2986,0.0001,25.60339]
[1776800322777,46.14,75202.68,0.0,-0.2986,0.0001,25.60339]
[1776800322925,46.14,75202.68,0.0,-0.2986,0.0001,25.60339]
[1776800323807,46.14,75198.36,0.0,-0.29903,0.0001,25.61885]
[1776800323904,46.14,75198.36,0.0,-0.29903,0.0001,25.61885]
[1776800323926,46.14,75198.36,0.0,-0.29903,0.0001,25.61885]
[1776800323956,46.14,75198.36,0.0,-0.29903,0.0001,25.61885]
[1776800324015,46.14,75214.67,0.0,-0.29737,0.0001,25.55927]
[1776800324296,46.14,75214.67,0.0,-0.29737,0.0001,25.55927]
[1776800325015,46.14,75214.67,0.0,-0.29737,0.0001,25.55927]
[1776800324909,46.14,75214.67,0.0,-0.29736,0.0001,25.55909]
[1776800325093,46.14,75214.67,0.0,-0.29736,0.0001,25.55909]
[1776800325125,46.14,75214.67,0.0,-0.29736,0.0001,25.55909]
[1776800325973,46.14,75214.67,0.0,-0.29736,0.0001,25.55909]
[1776800326019,46.14,75213.17,0.0,-0.29751,0.0001,25.56441]
[1776800326599,46.14,75213.17,0.0,-0.29751,0.0001,25.56441]
[1776800326682,46.14,75213.17,0.0,-0.29751,0.0001,25.56441]
[1776800326725,46.14,75213.17,0.0,-0.29751,0.0001,25.56441]
[1776800326739,46.14,75213.17,0.0,-0.29751,0.0001,25.56441]
[1776800326926,46.14,75213.17,0.0,-0.29751,0.0001,25.56423]
[1776800328052,46.14,75213.17,0.0,-0.29751,0.0001,25.56423]
[1776800328652,46.13,75216.16,0.0,-0.2972,0.0001,25.55313]
[1776800328715,46.13,75216.16,0.0,-0.2972,0.0001,25.55313]
[1776800328726,46.13,75216.16,0.0,-0.2972,0.0001,25.55313]
[1776800328936,46.13,75217.31,0.0,-0.29708,0.0001,25.54876]
[1776800332990,46.13,75231.79,0.0,-0.29559,0.0001,25.49503]
[1776800337039,46.13,75225.46,0.0,-0.29623,0.0001,25.51798]
[1776800337054,46.13,75225.46,0.0,-0.29623,0.0001,25.51798]
[1776800337070,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800337111,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800337523,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800337649,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800337957,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800337963,46.13,75206.93,0.0,-0.29811,0.0001,25.58575]
[1776800338032,46.13,75206.93,0.0,-0.29811,0.0001,25.58561]
[1776800338940,46.13,75206.93,0.0,-0.29811,0.0001,25.58561]
[1776800339066,46.12,75200.5,0.0,-0.29875,0.0001,25.60858]
[1776800340000,46.12,75200.5,0.0,-0.29875,0.0001,25.60858]
[1776800340357,46.12,75200.22,0.0,-0.29878,0.0001,25.6096]
[1776800340740,46.12,75200.22,0.0,-0.29878,0.0001,25.6096]
[1776800340903,46.12,75200.22,0.0,-0.29878,0.0001,25.6096]
[1776800341069,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800341419,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800341551,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800341664,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800341696,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800341967,46.12,75201.6,0.0,-0.29863,0.0001,25.60436]
[1776800342066,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800342310,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800342394,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800342573,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800342609,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800343024,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800343068,46.12,75202.08,0.0,-0.29858,0.0001,25.60241]
[1776800343073,46.12,75211.51,0.0,-0.29761,0.0001,25.56766]
[1776800343306,46.12,75211.51,0.0,-0.29761,0.0001,25.56766]
[1776800343348,46.12,75211.51,0.0,-0.29761,0.0001,25.56766]
[1776800344079,46.12,75224.51,0.0,-0.29628,0.0001,25.51992]
[1776800344713,46.12,75224.51,0.0,-0.29628,0.0001,25.51992]
[1776800344969,46.12,75224.51,0.0,-0.29628,0.0001,25.51992]
[1776800345090,46.12,75230.55,0.0,-0.29567,0.0001,25.49759]
[1776800345356,46.12,75230.55,0.0,-0.29567,0.0001,25.49759]
[1776800345491,46.12,75230.55,0.0,-0.29567,0.0001,25.49759]
[1776800346101,46.12,75246.31,0.0,-0.29407,0.0001,25.4393]
[1776800346463,46.12,75246.31,0.0,-0.29407,0.0001,25.4393]
[1776800346499,46.12,75246.31,0.0,-0.29407,0.0001,25.4393]
[1776800346947,46.12,75246.31,0.0,-0.29407,0.0001,25.4393]
[1776800347044,46.12,75246.31,0.0,-0.29407,0.0001,25.4393]
[1776800347105,46.11,75252.44,0.0,-0.29345,0.0001,25.41651]
[1776800347260,46.11,75252.44,0.0,-0.29345,0.0001,25.41651]
[1776800347303,46.11,75252.44,0.0,-0.29345,0.0001,25.41651]
[1776800348111,46.11,75245.35,0.0,-0.29416,0.0001,25.44277]
[1776800348677,46.11,75245.35,0.0,-0.29416,0.0001,25.44277]
[1776800348696,46.11,75245.35,0.0,-0.29416,0.0001,25.44277]
[1776800349118,46.11,75236.99,0.0,-0.29501,0.0001,25.47362]
[1776800352938,46.11,75237.71,0.0,-0.29493,0.0001,25.47071]
[1776800353146,46.11,75241.32,0.0,-0.29456,0.0001,25.45731]
[1776800354232,46.11,75241.32,0.0,-0.29456,0.0001,25.45731]
[1776800354532,46.11,75241.23,0.0,-0.29457,0.0001,25.45759]
[1776800354825,46.11,75241.23,0.0,-0.29457,0.0001,25.45759]
[1776800354876,46.11,75241.23,0.0,-0.29457,0.0001,25.45759]
[1776800355201,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800355454,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800355594,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800355674,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800355856,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800356011,46.11,75235.55,0.0,-0.29514,0.0001,25.47851]
[1776800356172,46.11,75215.43,0.0,-0.29718,0.0001,25.55231]
[1776800356788,46.11,75215.43,0.0,-0.29718,0.0001,25.55231]
[1776800357185,46.11,75215.43,0.0,-0.29718,0.0001,25.55231]
[1776800357196,46.11,75214.14,0.0,-0.29731,0.0001,25.55688]
[1776800357760,46.11,75214.14,0.0,-0.29731,0.0001,25.55688]
[1776800357769,46.11,75214.14,0.0,-0.29731,0.0001,25.55688]
[1776800358007,46.11,75214.14,0.0,-0.29731,0.0001,25.55688]
[1776800358079,46.11,75214.14,0.0,-0.29731,0.0001,25.55688]
[1776800358189,46.11,75214.83,0.0,-0.29724,0.0001,25.55422]
[1776800358605,46.11,75214.83,0.0,-0.29724,0.0001,25.55422]
[1776800360043,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360048,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360054,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360100,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360148,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360219,46.11,75208.29,0.0,-0.2979,0.0001,25.57794]
[1776800360201,46.11,75205.23,0.0,-0.29821,0.0001,25.58891]
[1776800361302,46.11,75205.61,0.0,-0.29817,0.0001,25.58753]
[1776800361311,46.11,75205.61,0.0,-0.29817,0.0001,25.58753]
[1776800361344,46.11,75205.61,0.0,-0.29817,0.0001,25.58753]
[1776800361385,46.11,75205.61,0.0,-0.29817,0.0001,25.58753]
[1776800362235,46.1,75207.22,0.0,-0.298,0.0001,25.58149]
[1776800362521,46.1,75207.22,0.0,-0.298,0.0001,25.58149]
[1776800362527,46.1,75207.22,0.0,-0.298,0.0001,25.58149]
[1776800362541,46.1,75207.22,0.0,-0.298,0.0001,25.58149]
[1776800362614,46.1,75207.22,0.0,-0.298,0.0001,25.58149]
[1776800363233,46.1,75208.09,0.0,-0.29791,0.0001,25.57814]
[1776800363634,46.1,75208.09,0.0,-0.29791,0.0001,25.57814]
[1776800363655,46.1,75208.09,0.0,-0.29791,0.0001,25.57814]
[1776800363676,46.1,75208.09,0.0,-0.29791,0.0001,25.57814]
[1776800363704,46.1,75208.09,0.0,-0.29791,0.0001,25.57814]
[1776800364239,46.1,75209.21,0.0,-0.29779,0.0001,25.57389]
[1776800364852,46.1,75209.21,0.0,-0.29779,0.0001,25.57389]
[1776800364859,46.1,75209.21,0.0,-0.29779,0.0001,25.57389]
[1776800364873,46.1,75209.21,0.0,-0.29779,0.0001,25.57389]
[1776800364924,46.1,75209.21,0.0,-0.29779,0.0001,25.57389]
[1776800364974,46.1,75208.57,0.0,-0.29784,0.0001,25.57588]
[1776800366028,46.1,75208.57,0.0,-0.29784,0.0001,25.57588]
[1776800366048,46.1,75208.57,0.0,-0.29784,0.0001,25.57588]
[1776800366071,46.1,75208.57,0.0,-0.29784,0.0001,25.57588]
[1776800366103,46.1,75208.57,0.0,-0.29784,0.0001,25.57588]
[1776800366143,46.1,75208.69,0.0,-0.29783,0.0001,25.57528]
[1776800367208,46.1,75208.69,0.0,-0.29783,0.0001,25.57528]
[1776800367212,46.1,75208.69,0.0,-0.29783,0.0001,25.57528]
[1776800367224,46.1,75208.69,0.0,-0.29783,0.0001,25.57528]
[1776800367262,46.1,75208.69,0.0,-0.29783,0.0001,25.57528]
[1776800367283,46.1,75208.19,0.0,-0.29787,0.0001,25.57694]
[1776800368405,46.1,75208.19,0.0,-0.29787,0.0001,25.57694]
[1776800368447,46.1,75208.19,0.0,-0.29787,0.0001,25.57694]
[1776800369155,46.1,75207.38,0.0,-0.29795,0.0001,25.57973]
[1776800370143,46.1,75207.38,0.0,-0.29795,0.0001,25.57973]
[1776800370152,46.1,75207.38,0.0,-0.29795,0.0001,25.57973]
[1776800370232,46.09,75193.29,0.0,-0.29939,0.0001,25.63077]
[1776800372773,46.09,75187.96,0.0,-0.29991,0.0001,25.64684]
[1776800372780,46.09,75187.96,0.0,-0.29991,0.0001,25.64684]
[1776800373245,46.09,75184.94,0.0,-0.30022,0.0001,25.65776]
[1776800375205,46.09,75181.91,0.0,-0.30053,0.0001,25.66864]
[1776800375230,46.09,75179.15,0.0,-0.30081,0.0001,25.67855]
[1776800376008,46.09,75168.95,0.0,-0.30186,0.0001,25.71515]
[1776800381652,46.09,75176.5,0.0,-0.30107,0.0001,25.68774]
[1776800386634,46.09,75175.87,0.0,-0.30113,0.0001,25.68968]
[1776800386711,46.09,75175.87,0.0,-0.30113,0.0001,25.68968]
[1776800387402,46.09,75178.7,0.0,-0.30084,0.0001,25.6795]
[1776800387422,46.09,75178.7,0.0,-0.30084,0.0001,25.6795]
[1776800387940,46.09,75178.7,0.0,-0.30084,0.0001,25.6795]
[1776800388106,46.09,75178.7,0.0,-0.30084,0.0001,25.6795]
[1776800388188,46.09,75178.67,0.0,-0.30084,0.0001,25.67956]
[1776800389523,46.09,75184.2,0.0,-0.30027,0.0001,25.65933]
[1776800389584,46.09,75184.2,0.0,-0.30027,0.0001,25.65933]
[1776800389724,46.09,75184.2,0.0,-0.30027,0.0001,25.65933]
[1776800389784,46.09,75190.77,0.0,-0.29959,0.0001,25.63535]
[1776800390906,46.08,75208.1,0.0,-0.29782,0.0001,25.57213]
[1776800392934,46.08,75210.3,0.0,-0.29759,0.0001,25.56395]
[1776800393257,46.08,75215.11,0.0,-0.2971,0.0001,25.54635]
[1776800393516,46.08,75215.11,0.0,-0.2971,0.0001,25.54635]
[1776800394229,46.08,75218.62,0.0,-0.29674,0.0001,25.53321]
[1776800396538,46.08,75218.96,0.0,-0.29669,0.0001,25.53172]
[1776800396663,46.08,75218.96,0.0,-0.29669,0.0001,25.53172]
[1776800396791,46.08,75228.02,0.0,-0.29577,0.0001,25.49829]
[1776800402052,46.08,75238.13,0.0,-0.29474,0.0001,25.46059]
[1776800403982,46.08,75238.13,0.0,-0.29474,0.0001,25.46059]
[1776800404047,46.08,75238.13,0.0,-0.29474,0.0001,25.46059]
[1776800405611,46.07,75236.47,0.0,-0.2949,0.0001,25.46662]
[1776800405621,46.07,75236.47,0.0,-0.2949,0.0001,25.46662]
[1776800406086,46.07,75235.76,0.0,-0.29497,0.0001,25.46918]
[1776800408345,46.07,75236.83,0.0,-0.29486,0.0001,25.46502]
[1776800409664,46.07,75230.09,0.0,-0.29554,0.0001,25.48985]
[1776800409714,46.07,75230.09,0.0,-0.29554,0.0001,25.48985]
[1776800410200,46.07,75226.34,0.0,-0.29592,0.0001,25.50367]
[1776800411414,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800411543,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800411590,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800411624,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800411835,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800411876,46.07,75225.1,0.0,-0.29604,0.0001,25.50804]
[1776800412059,46.07,75218.77,0.0,-0.29669,0.0001,25.53131]
[1776800413282,46.07,75218.77,0.0,-0.29669,0.0001,25.53131]
[1776800413313,46.07,75218.77,0.0,-0.29668,0.0001,25.53107]
[1776800413720,46.07,75206.98,0.0,-0.29788,0.0001,25.57423]
[1776800415090,46.07,75206.98,0.0,-0.29788,0.0001,25.57423]
[1776800415150,46.07,75206.98,0.0,-0.29788,0.0001,25.57423]
[1776800415718,46.07,75207.83,0.0,-0.29779,0.0001,25.57096]
[1776800415811,46.07,75207.83,0.0,-0.29779,0.0001,25.57096]
[1776800415817,46.07,75207.95,0.0,-0.29777,0.0001,25.57019]
[1776800416616,46.07,75207.95,0.0,-0.29777,0.0001,25.57019]
[1776800419195,46.07,75194.52,0.0,-0.29914,0.0001,25.61893]
[1776800419278,46.07,75194.52,0.0,-0.29914,0.0001,25.61893]
[1776800419616,46.06,75195.65,0.0,-0.29902,0.0001,25.61467]
[1776800419760,46.06,75195.65,0.0,-0.29902,0.0001,25.61467]
[1776800420066,46.06,75195.65,0.0,-0.29902,0.0001,25.61467]
[1776800420114,46.06,75195.65,0.0,-0.29902,0.0001,25.61467]
[1776800420161,46.06,75195.65,0.0,-0.29902,0.0001,25.61467]
[1776800420167,46.06,75190.0,0.0,-0.29959,0.0001,25.63499]
[1776800420642,46.06,75190.0,0.0,-0.29959,0.0001,25.63499]
[1776800422680,46.06,75199.89,0.0,-0.29857,0.0001,25.59885]
[1776800422758,46.06,75199.89,0.0,-0.29857,0.0001,25.59885]
[1776800423485,46.06,75200.5,0.0,-0.2985,0.0001,25.59625]
[1776800423536,46.06,75200.5,0.0,-0.2985,0.0001,25.59625]
[1776800423578,46.06,75200.5,0.0,-0.2985,0.0001,25.59625]
[1776800423652,46.06,75200.5,0.0,-0.2985,0.0001,25.59625]
[1776800423830,46.06,75200.5,0.0,-0.2985,0.0001,25.59625]
[1776800423860,46.06,75202.93,0.0,-0.29825,0.0001,25.58739]
[1776800425739,46.06,75205.71,0.0,-0.29796,0.0001,25.57688]
[1776800425847,46.06,75205.71,0.0,-0.29796,0.0001,25.57688]
[1776800426209,46.05,75205.91,0.0,-0.29793,0.0001,25.57598]
[1776800426758,46.05,75205.91,0.0,-0.29793,0.0001,25.57598]
[1776800427268,46.05,75205.91,0.0,-0.29793,0.0001,25.57598]
[1776800427399,46.05,75202.71,0.0,-0.29826,0.0001,25.58749]
[1776800427959,46.05,75202.71,0.0,-0.29826,0.0001,25.58749]
[1776800428018,46.05,75181.98,0.0,-0.30038,0.0001,25.66275]
[1776800428383,46.05,75181.98,0.0,-0.30038,0.0001,25.66275]
[1776800428393,46.05,75181.98,0.0,-0.30038,0.0001,25.66275]
[1776800428446,46.05,75181.98,0.0,-0.30038,0.0001,25.66275]
[1776800429340,46.05,75177.48,0.0,-0.30084,0.0001,25.67898]
[1776800429759,46.05,75177.48,0.0,-0.30084,0.0001,25.67898]
[1776800429939,46.05,75177.48,0.0,-0.30084,0.0001,25.67898]
[1776800430072,46.05,75176.87,0.0,-0.3009,0.0001,25.68114]
[1776800432450,46.05,75176.01,0.0,-0.30097,0.0001,25.68096]
[1776800432606,46.05,75176.01,0.0,-0.30097,0.0001,25.68096]
[1776800432820,46.05,75164.97,0.0,-0.3021,0.0001,25.72062]
[1776800433983,46.05,75164.97,0.0,-0.3021,0.0001,25.72062]
[1776800434045,46.05,75161.23,0.0,-0.30249,0.0001,25.73405]
[1776800435580,46.05,75161.23,0.0,-0.30249,0.0001,25.73406]
[1776800435949,46.05,75161.23,0.0,-0.30249,0.0001,25.73406]
[1776800436069,46.05,75161.23,0.0,-0.30249,0.0001,25.73406]
[1776800436316,46.05,75158.12,0.0,-0.30281,0.0001,25.74523]
[1776800436351,46.05,75158.12,0.0,-0.30281,0.0001,25.74523]
[1776800436775,46.05,75158.12,0.0,-0.30281,0.0001,25.74523]
[1776800437793,46.05,75158.12,0.0,-0.30281,0.0001,25.74523]
[1776800437869,46.05,75140.98,0.0,-0.30457,0.0001,25.80628]
[1776800439211,46.05,75140.98,0.0,-0.30457,0.0001,25.80628]
[1776800439219,46.05,75144.15,0.0,-0.30425,0.0001,25.79509]
[1776800440131,46.05,75144.15,0.0,-0.30425,0.0001,25.79509]
[1776800440170,46.05,75144.15,0.0,-0.30425,0.0001,25.79509]
[1776800440275,46.05,75144.16,0.0,-0.30425,0.0001,25.79508]
[1776800441277,46.05,75144.16,0.0,-0.30425,0.0001,25.79508]
[1776800441368,46.05,75143.95,0.0,-0.30427,0.0001,25.79586]
[1776800442039,46.05,75143.95,0.0,-0.30427,0.0001,25.79586]
[1776800442293,46.05,75143.95,0.0,-0.30427,0.0001,25.79586]
[1776800442377,46.05,75139.82,0.0,-0.3047,0.0001,25.81049]
[1776800442800,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800443600,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800443834,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800443842,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800444084,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800444174,46.05,75139.82,0.0,-0.3047,0.0001,25.81052]
[1776800444267,46.06,75139.79,0.0,-0.3047,0.0001,25.81065]
[1776800444743,46.06,75139.79,0.0,-0.3047,0.0001,25.81065]
[1776800448930,46.06,75143.17,0.0,-0.30435,0.0001,25.79875]
[1776800448988,46.06,75143.17,0.0,-0.30435,0.0001,25.79875]
[1776800449179,46.06,75151.7,0.0,-0.30348,0.0001,25.76847]
[1776800450171,46.06,75151.7,0.0,-0.30348,0.0001,25.76847]
[1776800450192,46.06,75158.1,0.0,-0.30282,0.0001,25.74568]
[1776800452361,46.06,75160.21,0.0,-0.30261,0.0001,25.7383]
[1776800452489,46.06,75160.21,0.0,-0.30261,0.0001,25.7383]
[1776800453079,46.06,75164.31,0.0,-0.30219,0.0001,25.72363]
[1776800453838,46.06,75164.31,0.0,-0.30219,0.0001,25.72363]
[1776800453890,46.06,75164.31,0.0,-0.30219,0.0001,25.72363]
[1776800454173,46.06,75164.31,0.0,-0.30219,0.0001,25.72363]
[1776800454265,46.06,75165.28,0.0,-0.30209,0.0001,25.72018]
[1776800459979,46.06,75172.36,0.0,-0.30137,0.0001,25.69509]
[1776800460197,46.06,75172.36,0.0,-0.30137,0.0001,25.69509]
[1776800461209,46.06,75171.94,0.0,-0.30141,0.0001,25.69672]
[1776800461252,46.06,75171.94,0.0,-0.30141,0.0001,25.69672]
[1776800461317,46.06,75171.94,0.0,-0.30141,0.0001,25.69672]
[1776800461264,46.06,75183.94,0.0,-0.30018,0.0001,25.6534]
[1776800463377,46.06,75189.96,0.0,-0.29957,0.0001,25.63158]
[1776800463410,46.06,75189.96,0.0,-0.29957,0.0001,25.63158]
[1776800464188,46.06,75189.96,0.0,-0.29957,0.0001,25.63158]
[1776800464283,46.06,75203.2,0.0,-0.29821,0.0001,25.58342]
[1776800466572,46.06,75206.17,0.0,-0.29791,0.0001,25.57241]
[1776800466580,46.06,75206.17,0.0,-0.29791,0.0001,25.57241]
[1776800466987,46.06,75206.17,0.0,-0.29791,0.0001,25.57241]
[1776800467057,46.06,75207.52,0.0,-0.29776,0.0001,25.56732]
[1776800468777,46.06,75207.52,0.0,-0.29776,0.0001,25.56716]
[1776800469198,46.06,75200.89,0.0,-0.29843,0.0001,25.59119]
[1776800470876,46.05,75200.71,0.0,-0.29845,0.0001,25.59165]
[1776800470994,46.05,75200.71,0.0,-0.29845,0.0001,25.59165]
[1776800471104,46.05,75200.71,0.0,-0.29845,0.0001,25.59165]
[1776800471147,46.05,75200.71,0.0,-0.29845,0.0001,25.59165]
[1776800471173,46.05,75196.18,0.0,-0.2989,0.0001,25.60796]
[1776800471818,46.05,75196.18,0.0,-0.2989,0.0001,25.60796]
[1776800472391,46.05,75196.32,0.0,-0.29888,0.0001,25.60727]
[1776800476255,46.05,75197.89,0.0,-0.29871,0.0001,25.60108]
[1776800480073,46.04,75198.65,0.0,-0.29862,0.0001,25.59759]
[1776800480205,46.04,75202.1,0.0,-0.29826,0.0001,25.58482]
[1776800482028,46.04,75204.82,0.0,-0.29797,0.0001,25.57453]
[1776800482324,46.04,75204.82,0.0,-0.29797,0.0001,25.57453]
[1776800482351,46.04,75204.82,0.0,-0.29797,0.0001,25.57453]
[1776800482365,46.04,75212.44,0.0,-0.29719,0.0001,25.54648]
[1776800482436,46.04,75212.44,0.0,-0.29719,0.0001,25.54648]
[1776800486589,46.03,75214.78,0.0,-0.29694,0.0001,25.53748]
[1776800486637,46.03,75214.78,0.0,-0.29694,0.0001,25.53748]
[1776800487112,46.03,75218.52,0.0,-0.29656,0.0001,25.5236]
[1776800488297,46.03,75218.52,0.0,-0.29656,0.0001,25.5236]
[1776800490629,46.03,75223.79,0.0,-0.29601,0.0001,25.50383]
[1776800490697,46.03,75223.79,0.0,-0.29601,0.0001,25.50383]
[1776800492628,46.03,75223.61,0.0,-0.29601,0.0001,25.50107]
[1776800492634,46.03,75223.61,0.0,-0.29601,0.0001,25.50107]
[1776800493157,46.03,75225.12,0.0,-0.29585,0.0001,25.49539]
[1776800493862,46.03,75225.12,0.0,-0.29585,0.0001,25.49539]
[1776800494008,46.03,75225.12,0.0,-0.29585,0.0001,25.49539]
[1776800494079,46.03,75225.12,0.0,-0.29585,0.0001,25.49539]
[1776800494269,46.03,75214.53,0.0,-0.29692,0.0001,25.53424]
[1776800494867,46.03,75214.53,0.0,-0.29692,0.0001,25.53424]
[1776800495934,46.03,75208.18,0.0,-0.29757,0.0001,25.55725]
[1776800496756,46.03,75208.18,0.0,-0.29757,0.0001,25.55725]
[1776800496885,46.03,75208.18,0.0,-0.29757,0.0001,25.55725]
[1776800497389,46.02,75199.44,0.0,-0.29845,0.0001,25.58884]
[1776800498745,46.02,75195.87,0.0,-0.29881,0.0001,25.60171]
[1776800498818,46.02,75195.87,0.0,-0.29881,0.0001,25.60171]
[1776800499299,46.02,75195.67,0.0,-0.29883,0.0001,25.60229]
[1776800500146,46.02,75195.67,0.0,-0.29883,0.0001,25.60229]
[1776800500396,46.02,75195.67,0.0,-0.29883,0.0001,25.60229]
[1776800500887,46.02,75195.81,0.0,-0.29881,0.0001,25.60164]
[1776800500929,46.02,75195.81,0.0,-0.29881,0.0001,25.60164]
[1776800501212,46.02,75195.81,0.0,-0.29881,0.0001,25.60164]
[1776800501278,46.02,75195.81,0.0,-0.29881,0.0001,25.60164]
[1776800501293,46.02,75188.45,0.0,-0.29956,0.0001,25.62839]
[1776800501978,46.02,75188.45,0.0,-0.29956,0.0001,25.62839]
[1776800502268,46.02,75194.15,0.0,-0.29897,0.0001,25.60731]
[1776800503189,46.02,75194.15,0.0,-0.29897,0.0001,25.60731]
[1776800503608,46.02,75198.22,0.0,-0.29855,0.0001,25.59228]
[1776800506879,46.01,75196.11,0.0,-0.29875,0.0001,25.59952]
[1776800507199,46.01,75196.11,0.0,-0.29875,0.0001,25.59952]
[1776800507281,46.01,75196.11,0.0,-0.29875,0.0001,25.59952]
[1776800507356,46.01,75201.55,0.0,-0.29819,0.0001,25.57949]
[1776800507666,46.01,75201.55,0.0,-0.29819,0.0001,25.57949]
[1776800507751,46.01,75201.55,0.0,-0.29819,0.0001,25.57949]
[1776800507877,46.01,75201.55,0.0,-0.29819,0.0001,25.57949]
[1776800508360,46.01,75201.55,0.0,-0.29819,0.0001,25.57949]
[1776800508332,46.01,75173.53,0.0,-0.30106,0.0001,25.68114]
[1776800508753,46.01,75173.53,0.0,-0.30106,0.0001,25.68114]
[1776800509281,46.01,75173.38,0.0,-0.30107,0.0001,25.6815]
[1776800509888,46.01,75173.38,0.0,-0.30107,0.0001,25.6815]
[1776800509984,46.01,75173.38,0.0,-0.30107,0.0001,25.6815]
[1776800510040,46.01,75173.38,0.0,-0.30107,0.0001,25.6815]
[1776800510156,46.01,75173.38,0.0,-0.30107,0.0001,25.6815]
[1776800510363,46.01,75142.07,0.0,-0.3043,0.0001,25.79365]
[1776800510984,46.01,75142.07,0.0,-0.3043,0.0001,25.79365]
[1776800511081,46.01,75142.07,0.0,-0.3043,0.0001,25.79365]
[1776800511352,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800511669,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800511737,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800511872,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800511933,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800512289,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800512398,46.01,75136.14,0.0,-0.30491,0.0001,25.81474]
[1776800512422,46.01,75137.49,0.0,-0.30477,0.0001,25.80996]
[1776800512670,46.01,75137.49,0.0,-0.30477,0.0001,25.80996]
[1776800513236,46.01,75137.49,0.0,-0.30477,0.0001,25.80996]
[1776800513259,46.01,75137.49,0.0,-0.30477,0.0001,25.80996]
[1776800513362,46.01,75137.49,0.0,-0.30477,0.0001,25.80996]
[1776800513416,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800513492,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800513672,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800513964,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800514097,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800514208,46.01,75128.39,0.0,-0.30571,0.0001,25.84216]
[1776800514324,46.01,75128.25,0.0,-0.30573,0.0001,25.84265]
[1776800515288,46.01,75128.25,0.0,-0.30573,0.0001,25.84265]
[1776800515315,46.01,75128.25,0.0,-0.30573,0.0001,25.84265]
[1776800515345,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800515487,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800515635,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800515817,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800515869,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800516013,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800516058,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800516283,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800516359,46.01,75099.21,0.0,-0.30874,0.0001,25.94434]
[1776800516466,46.01,75099.04,0.0,-0.30875,0.0001,25.94487]
[1776800516524,46.01,75099.04,0.0,-0.30875,0.0001,25.94487]
[1776800516855,46.01,75099.04,0.0,-0.30875,0.0001,25.94487]
[1776800517363,46.01,75058.26,0.0,-0.313,0.0001,26.08499]
[1776800518900,46.01,75053.14,0.0,-0.31353,0.0001,26.1024]
[1776800519265,46.01,75053.14,0.0,-0.31353,0.0001,26.1024]
[1776800519324,46.01,75053.14,0.0,-0.31353,0.0001,26.1024]
[1776800519370,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800519654,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800519817,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800520047,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800520195,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800520209,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800520419,46.01,75053.0,0.0,-0.31355,0.0001,26.10284]
[1776800520384,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800520593,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800520673,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800521058,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800521230,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800521244,46.01,75055.31,0.0,-0.3133,0.0001,26.09493]
[1776800521393,46.01,75058.77,0.0,-0.31294,0.0001,26.0831]
[1776800522029,46.01,75058.77,0.0,-0.31294,0.0001,26.0831]
[1776800522300,46.01,75058.77,0.0,-0.31294,0.0001,26.0831]
[1776800522393,46.01,75048.04,0.0,-0.31405,0.0001,26.11915]
[1776800522741,46.01,75048.04,0.0,-0.31405,0.0001,26.11915]
[1776800523128,46.01,75048.04,0.0,-0.31405,0.0001,26.11915]
[1776800523412,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800523878,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800523969,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800524013,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800524329,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800524353,46.01,75047.63,0.0,-0.31409,0.0001,26.12047]
[1776800524426,46.0,75056.74,0.0,-0.31314,0.0001,26.08947]
[1776800524615,46.0,75056.74,0.0,-0.31314,0.0001,26.08947]
[1776800524856,46.0,75056.74,0.0,-0.31314,0.0001,26.08947]
[1776800524935,46.0,75056.74,0.0,-0.31314,0.0001,26.08947]
[1776800525034,46.0,75056.74,0.0,-0.31314,0.0001,26.08947]
[1776800525252,46.0,75036.65,0.0,-0.31524,0.0001,26.15748]
[1776800525754,46.0,75036.65,0.0,-0.31524,0.0001,26.15748]
[1776800526465,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800526991,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800527092,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800527183,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800527281,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800527387,46.0,75034.96,0.0,-0.31542,0.0001,26.16317]
[1776800527470,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800527589,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800527754,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800527952,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800527986,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800528041,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800528149,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800528198,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800528371,46.0,75021.74,0.0,-0.31681,0.00011,26.20748]
[1776800528474,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800528690,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800528895,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800528986,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800529023,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800529085,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800529190,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800529258,46.0,75009.45,0.0,-0.3181,0.00011,26.2484]
[1776800529308,46.0,75010.07,0.0,-0.31802,0.00011,26.24588]
[1776800529574,46.0,75010.07,0.0,-0.31802,0.00011,26.24588]
[1776800529773,46.0,75010.07,0.0,-0.31802,0.00011,26.24588]
[1776800530120,46.0,75010.07,0.0,-0.31802,0.00011,26.24588]
[1776800530301,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800530854,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800531303,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800531338,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800531434,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800531500,46.0,74996.26,0.0,-0.31948,0.00011,26.29154]
[1776800531421,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800531783,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800531929,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800531953,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800532017,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800532113,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800532231,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800532446,46.0,74993.69,0.0,-0.31975,0.00011,26.3]
[1776800532322,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800532625,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800532750,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800532935,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533020,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533113,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533152,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533184,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533225,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533459,46.0,74975.62,0.0,-0.32165,0.00011,26.35863]
[1776800533314,45.99,74985.64,0.0,-0.32056,0.00011,26.32493]
[1776800534330,45.98,74984.51,0.0,-0.32066,0.00011,26.32796]
[1776800534815,45.98,74984.51,0.0,-0.32066,0.00011,26.32796]
[1776800535484,45.98,74984.51,0.0,-0.32066,0.00011,26.32796]
[1776800536278,45.98,74979.37,0.0,-0.32118,0.00011,26.34409]
[1776800536338,45.98,74979.37,0.0,-0.32118,0.00011,26.34409]
[1776800536482,45.98,74979.37,0.0,-0.32118,0.00011,26.34409]
[1776800536425,45.97,74983.65,0.0,-0.32071,0.00011,26.32929]
[1776800536567,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800537902,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800537948,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800537969,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800538081,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800538198,45.97,74983.35,0.0,-0.32074,0.00011,26.33027]
[1776800538271,45.96,74977.98,0.0,-0.32129,0.00011,26.3471]
[1776800539156,45.96,74977.98,0.0,-0.32129,0.00011,26.3471]
[1776800539383,45.96,74977.98,0.0,-0.32129,0.00011,26.3471]
[1776800539439,45.95,75004.93,0.0,-0.31841,0.00011,26.25761]
[1776800539550,45.95,75004.93,0.0,-0.31841,0.00011,26.25761]
[1776800540133,45.95,75004.93,0.0,-0.31841,0.00011,26.25761]
[1776800540217,45.95,75004.93,0.0,-0.31841,0.00011,26.25761]
[1776800540228,45.95,75004.93,0.0,-0.31841,0.00011,26.25761]
[1776800540318,45.95,75000.43,0.0,-0.31889,0.00011,26.27251]
[1776800541227,45.95,75000.43,0.0,-0.31889,0.00011,26.27251]
[1776800541421,45.95,75000.43,0.0,-0.31889,0.00011,26.27251]
[1776800541547,45.95,75000.43,0.0,-0.31889,0.00011,26.27251]
[1776800541316,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800541685,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800541786,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800541879,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800542084,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800542177,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800542235,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800542388,45.95,75007.1,0.0,-0.31818,0.00011,26.25038]
[1776800542488,45.95,75003.45,0.0,-0.31857,0.00011,26.2625]
[1776800542858,45.95,75003.45,0.0,-0.31857,0.00011,26.2625]
[1776800542893,45.95,75003.45,0.0,-0.31857,0.00011,26.2625]
[1776800543317,45.95,75003.45,0.0,-0.31857,0.00011,26.2625]
[1776800543442,45.95,75003.45,0.0,-0.31857,0.00011,26.2625]
[1776800543402,45.95,75003.11,0.0,-0.3186,0.00011,26.26362]
[1776800543706,45.95,75003.11,0.0,-0.3186,0.00011,26.26362]
[1776800544165,45.95,75008.52,0.0,-0.31803,0.00011,26.24567]
[1776800544868,45.95,75008.52,0.0,-0.31803,0.00011,26.24567]
[1776800544955,45.95,75008.52,0.0,-0.31803,0.00011,26.24567]
[1776800545051,45.95,75008.52,0.0,-0.31803,0.00011,26.24567]
[1776800545436,45.95,75008.52,0.0,-0.31803,0.00011,26.24567]
[1776800545269,45.95,75010.77,0.0,-0.3178,0.00011,26.23821]
[1776800545553,45.95,75010.77,0.0,-0.3178,0.00011,26.23821]
[1776800545791,45.95,75010.77,0.0,-0.3178,0.00011,26.23821]
[1776800545902,45.95,75010.77,0.0,-0.3178,0.00011,26.23821]
[1776800546252,45.95,75012.21,0.0,-0.31764,0.00011,26.23344]
[1776800547469,45.95,75012.21,0.0,-0.31764,0.00011,26.23344]
[1776800547190,45.96,75003.27,0.0,-0.31859,0.00011,26.26316]
[1776800548351,45.96,75003.27,0.0,-0.31859,0.00011,26.26316]
[1776800548433,45.96,74999.59,0.0,-0.31898,0.00011,26.27534]
[1776800549225,45.95,75006.05,0.0,-0.3183,0.00011,26.25394]
[1776800549541,45.95,75006.05,0.0,-0.3183,0.00011,26.25394]
[1776800549596,45.95,75006.05,0.0,-0.3183,0.00011,26.25394]
[1776800550453,45.95,75006.05,0.0,-0.3183,0.00011,26.25394]
[1776800550532,45.96,75014.25,0.0,-0.31743,0.00011,26.22681]
[1776800550696,45.96,75014.25,0.0,-0.31743,0.00011,26.22681]
[1776800551964,45.96,75014.25,0.0,-0.31743,0.00011,26.22681]
[1776800552065,45.96,75014.25,0.0,-0.31743,0.00011,26.22681]
[1776800552380,45.96,75021.07,0.0,-0.31673,0.00011,26.20183]
[1776800553425,45.96,75021.07,0.0,-0.31673,0.00011,26.20183]
[1776800553452,45.96,75021.07,0.0,-0.31673,0.00011,26.20183]
[1776800553483,45.96,75027.52,0.0,-0.31605,0.00011,26.18028]
[1776800553826,45.96,75027.52,0.0,-0.31605,0.00011,26.18028]
[1776800553956,45.96,75027.52,0.0,-0.31605,0.00011,26.18028]
[1776800553962,45.96,75027.52,0.0,-0.31605,0.00011,26.18028]
[1776800554050,45.96,75027.52,0.0,-0.31605,0.00011,26.18028]
[1776800555035,45.97,75024.11,0.0,-0.31643,0.00011,26.19249]
[1776800555156,45.97,75024.11,0.0,-0.31643,0.00011,26.19249]
[1776800555447,45.97,75024.11,0.0,-0.31643,0.00011,26.19249]
[1776800555468,45.97,75024.11,0.0,-0.31643,0.00011,26.19249]
[1776800555643,45.97,75019.17,0.0,-0.31695,0.00011,26.20908]
[1776800555739,45.97,75019.17,0.0,-0.31695,0.00011,26.20908]
[1776800556507,45.97,75019.17,0.0,-0.31695,0.00011,26.20908]
[1776800556460,45.97,75001.66,0.0,-0.3188,0.00011,26.26734]
[1776800556776,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800557533,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800557571,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800557723,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800557847,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800558274,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800558314,45.97,74999.38,0.0,-0.31904,0.00011,26.27488]
[1776800558355,45.97,75008.48,0.0,-0.31808,0.00011,26.24474]
[1776800559471,45.97,75008.48,0.0,-0.31808,0.00011,26.24474]
[1776800559501,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800559561,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800559754,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800560747,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800560830,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800561483,45.97,75010.68,0.0,-0.31786,0.00011,26.23768]
[1776800561576,45.98,75017.14,0.0,-0.31718,0.00011,26.21624]
[1776800561832,45.98,75017.14,0.0,-0.31718,0.00011,26.21624]
[1776800562287,45.98,75017.14,0.0,-0.31718,0.00011,26.21624]
[1776800562292,45.98,75021.06,0.0,-0.31677,0.00011,26.2032]
[1776800563502,45.98,75021.06,0.0,-0.31677,0.00011,26.2032]
[1776800564005,45.98,75019.27,0.0,-0.31696,0.00011,26.20924]
[1776800564091,45.98,75019.27,0.0,-0.31696,0.00011,26.20924]
[1776800565333,45.98,75015.52,0.0,-0.31735,0.00011,26.2218]
[1776800565501,45.98,75015.52,0.0,-0.31735,0.00011,26.2218]
[1776800565524,45.98,75015.52,0.0,-0.31735,0.00011,26.2218]
[1776800565438,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800565741,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800565779,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800566160,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800566180,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800566287,45.98,75001.8,0.0,-0.3188,0.00011,26.2674]
[1776800566335,45.98,74988.34,0.0,-0.32022,0.00011,26.31175]
[1776800566760,45.98,74988.34,0.0,-0.32022,0.00011,26.31175]
[1776800569699,45.97,74998.17,0.0,-0.31918,0.00011,26.27916]
[1776800570027,45.97,74998.17,0.0,-0.31918,0.00011,26.27916]
[1776800570153,45.97,74998.17,0.0,-0.31918,0.00011,26.27916]
[1776800570186,45.97,74998.17,0.0,-0.31918,0.00011,26.27916]
[1776800570259,45.97,74998.17,0.0,-0.31918,0.00011,26.27916]
[1776800570475,45.97,74993.81,0.0,-0.31964,0.00011,26.2935]
[1776800570638,45.97,74993.81,0.0,-0.31964,0.00011,26.2935]
[1776800571103,45.97,74993.81,0.0,-0.31964,0.00011,26.2935]
[1776800571228,45.97,74993.81,0.0,-0.31964,0.00011,26.2935]
[1776800571320,45.97,74947.75,0.0,-0.32452,0.00011,26.44323]
[1776800571702,45.97,74947.75,0.0,-0.32452,0.00011,26.44323]
[1776800571844,45.97,74947.75,0.0,-0.32452,0.00011,26.44323]
[1776800572524,45.97,74947.75,0.0,-0.32452,0.00011,26.44323]
[1776800572523,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800572608,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573012,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573059,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573352,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573386,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573572,45.97,74922.01,0.0,-0.32727,0.00011,26.52517]
[1776800573400,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800573646,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800573964,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800574120,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800574234,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800574327,45.97,74887.44,0.0,-0.33097,0.00011,26.63322]
[1776800574487,45.97,74901.57,0.0,-0.32945,0.00011,26.58932]
[1776800574871,45.97,74901.57,0.0,-0.32945,0.00011,26.58932]
[1776800574899,45.97,74901.57,0.0,-0.32945,0.00011,26.58932]
[1776800575397,45.97,74901.57,0.0,-0.32945,0.00011,26.58932]
[1776800575411,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800575860,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800576031,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800576075,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800576207,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800576479,45.97,74892.5,0.0,-0.33043,0.00011,26.61754]
[1776800576432,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800576673,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800576903,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800576961,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800577228,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800577380,45.98,74901.26,0.0,-0.3295,0.00011,26.59071]
[1776800577465,45.98,74914.4,0.0,-0.32809,0.00011,26.54956]
[1776800578110,45.98,74914.4,0.0,-0.32809,0.00011,26.54956]
[1776800578142,45.98,74914.4,0.0,-0.32809,0.00011,26.54956]
[1776800578216,45.98,74914.4,0.0,-0.32809,0.00011,26.54956]
[1776800578244,45.98,74896.46,0.0,-0.33001,0.00011,26.60569]
[1776800579143,45.98,74896.46,0.0,-0.33001,0.00011,26.60569]
[1776800579185,45.98,74896.46,0.0,-0.33001,0.00011,26.60569]
[1776800579447,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800579724,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800579992,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800580013,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800580113,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800580474,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800580539,45.98,74909.02,0.0,-0.32867,0.00011,26.56657]
[1776800580531,45.98,74916.11,0.0,-0.32791,0.00011,26.54421]
[1776800581294,45.98,74916.11,0.0,-0.32791,0.00011,26.54421]
[1776800581381,45.98,74916.11,0.0,-0.32791,0.00011,26.54421]
[1776800583572,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800583667,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800583787,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800583856,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800584022,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800584133,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800584204,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800584546,45.96,74918.85,0.0,-0.32757,0.00011,26.53408]
[1776800584279,45.96,74913.35,0.0,-0.32816,0.00011,26.5514]
[1776800585023,45.96,74913.35,0.0,-0.32816,0.00011,26.5514]
[1776800585052,45.96,74913.35,0.0,-0.32816,0.00011,26.5514]
[1776800585106,45.96,74913.35,0.0,-0.32816,0.00011,26.5514]
[1776800585195,45.96,74913.35,0.0,-0.32816,0.00011,26.5514]
[1776800585314,45.96,74924.66,0.0,-0.32693,0.00011,26.51505]
[1776800586141,45.96,74924.66,0.0,-0.32693,0.00011,26.51505]
[1776800586220,45.96,74924.66,0.0,-0.32693,0.00011,26.51505]
[1776800586235,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800586671,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800586734,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800586811,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800587173,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800587238,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800587306,45.95,74911.89,0.0,-0.32828,0.00011,26.55493]
[1776800587535,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800587679,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800587929,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800587969,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800588044,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800588206,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800588284,45.95,74905.22,0.0,-0.329,0.00011,26.57577]
[1776800588307,45.95,74894.12,0.0,-0.33019,0.00011,26.61045]
[1776800589501,45.95,74894.12,0.0,-0.33019,0.00011,26.61045]
[1776800589561,45.95,74894.12,0.0,-0.33019,0.00011,26.61045]
[1776800589980,45.95,74898.74,0.0,-0.32969,0.00011,26.59609]
[1776800591016,45.95,74898.74,0.0,-0.32969,0.00011,26.59609]
[1776800591080,45.95,74898.74,0.0,-0.32969,0.00011,26.59609]
[1776800591201,45.95,74898.74,0.0,-0.32969,0.00011,26.59609]
[1776800591417,45.95,74898.74,0.0,-0.32969,0.00011,26.59609]
[1776800591422,45.96,74904.55,0.0,-0.32909,0.00011,26.57865]
[1776800591870,45.96,74904.55,0.0,-0.32909,0.00011,26.57865]
[1776800591949,45.96,74904.55,0.0,-0.32909,0.00011,26.57865]
[1776800592162,45.96,74904.55,0.0,-0.32909,0.00011,26.57865]
[1776800592249,45.96,74904.55,0.0,-0.32909,0.00011,26.57865]
[1776800593159,45.96,74897.49,0.0,-0.32985,0.00011,26.60073]
[1776800593219,45.96,74897.49,0.0,-0.32985,0.00011,26.60073]
[1776800593314,45.96,74897.49,0.0,-0.32985,0.00011,26.60073]
[1776800593413,45.96,74897.49,0.0,-0.32985,0.00011,26.60073]
[1776800593463,45.96,74897.49,0.0,-0.32985,0.00011,26.60073]
[1776800594363,45.96,74890.68,0.0,-0.33058,0.00011,26.62191]
[1776800594465,45.96,74892.66,0.0,-0.33037,0.00011,26.61577]
[1776800595215,45.96,74892.66,0.0,-0.33037,0.00011,26.61577]
[1776800595244,45.96,74892.66,0.0,-0.33037,0.00011,26.61577]
[1776800595357,45.96,74888.95,0.0,-0.33077,0.00011,26.62727]
[1776800596439,45.96,74888.95,0.0,-0.33077,0.00011,26.62727]
[1776800596457,45.96,74888.95,0.0,-0.33077,0.00011,26.62727]
[1776800597291,45.96,74887.13,0.0,-0.33096,0.00011,26.63292]
[1776800597399,45.96,74887.13,0.0,-0.33096,0.00011,26.63292]
[1776800597470,45.96,74888.04,0.0,-0.33086,0.00011,26.6301]
[1776800598049,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599059,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599302,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599311,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599316,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599327,45.96,74897.54,0.0,-0.32985,0.00011,26.60061]
[1776800599596,45.96,74892.0,0.0,-0.33045,0.00011,26.61806]
[1776800599813,45.96,74892.0,0.0,-0.33045,0.00011,26.61806]
[1776800599890,45.96,74892.0,0.0,-0.33045,0.00011,26.61806]
[1776800600333,45.96,74892.0,0.0,-0.33045,0.00011,26.61806]
[1776800600408,45.96,74892.0,0.0,-0.33045,0.00011,26.61806]
[1776800600673,45.96,74884.18,0.0,-0.33129,0.00011,26.64227]
[1776800600863,45.96,74884.18,0.0,-0.33129,0.00011,26.64227]
[1776800600999,45.96,74884.18,0.0,-0.33129,0.00011,26.64227]
[1776800601074,45.96,74884.18,0.0,-0.33129,0.00011,26.64227]
[1776800602401,45.96,74871.87,0.0,-0.33261,0.00011,26.68011]
[1776800602771,45.96,74871.87,0.0,-0.33261,0.00011,26.68011]
[1776800602850,45.96,74871.87,0.0,-0.33261,0.00011,26.68011]
[1776800603323,45.96,74867.72,0.0,-0.33306,0.00011,26.69281]
[1776800606429,45.96,74864.53,0.0,-0.3334,0.00011,26.70246]
[1776800606508,45.96,74864.53,0.0,-0.3334,0.00011,26.70246]
[1776800606600,45.96,74863.47,0.0,-0.33351,0.00011,26.70557]
[1776800607143,45.96,74863.47,0.0,-0.33351,0.00011,26.70557]
[1776800607172,45.96,74863.47,0.0,-0.33351,0.00011,26.70557]
[1776800607478,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609126,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609277,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609315,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609422,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609500,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609589,45.96,74859.94,0.0,-0.33389,0.00011,26.71626]
[1776800609539,45.96,74866.68,0.0,-0.33316,0.00011,26.69559]
[1776800610103,45.96,74866.68,0.0,-0.33316,0.00011,26.69559]
[1776800610126,45.96,74866.68,0.0,-0.33316,0.00011,26.69559]
[1776800610205,45.96,74876.78,0.0,-0.33207,0.00011,26.66464]
[1776800610966,45.96,74876.78,0.0,-0.33207,0.00011,26.66464]
[1776800611139,45.96,74876.78,0.0,-0.33207,0.00011,26.66464]
[1776800611197,45.96,74876.78,0.0,-0.33207,0.00011,26.66464]
[1776800612075,45.95,74866.53,0.0,-0.33314,0.00011,26.69251]
[1776800612157,45.95,74866.53,0.0,-0.33314,0.00011,26.69251]
[1776800612283,45.95,74866.53,0.0,-0.33314,0.00011,26.69251]
[1776800612401,45.95,74866.53,0.0,-0.33314,0.00011,26.69251]
[1776800612502,45.95,74858.53,0.0,-0.334,0.00011,26.71664]
[1776800614208,45.95,74853.97,0.0,-0.33449,0.00011,26.73042]
[1776800614218,45.95,74853.97,0.0,-0.33449,0.00011,26.73042]
[1776800614481,45.95,74850.43,0.0,-0.33487,0.00011,26.74106]
[1776800616179,45.95,74853.27,0.0,-0.33456,0.00011,26.73238]
[1776800616183,45.95,74853.27,0.0,-0.33456,0.00011,26.73238]
[1776800616281,45.95,74853.72,0.0,-0.33451,0.00011,26.73094]
[1776800616830,45.95,74853.72,0.0,-0.33451,0.00011,26.73094]
[1776800616930,45.95,74853.72,0.0,-0.33451,0.00011,26.73094]
[1776800618206,45.95,74853.72,0.0,-0.33451,0.00011,26.73094]
[1776800618452,45.94,74846.93,0.0,-0.33521,0.00011,26.75063]
[1776800622626,45.94,74842.03,0.0,-0.33573,0.00011,26.76501]
[1776800622692,45.94,74842.03,0.0,-0.33573,0.00011,26.76501]
[1776800623414,45.94,74842.03,0.0,-0.33573,0.00011,26.76501]
[1776800623472,45.94,74842.03,0.0,-0.33573,0.00011,26.76501]
[1776800623538,45.93,74831.13,0.0,-0.33691,0.00011,26.79758]
[1776800624447,45.93,74831.13,0.0,-0.33691,0.00011,26.79758]
[1776800624511,45.93,74831.13,0.0,-0.33691,0.00011,26.79758]
[1776800624603,45.93,74828.74,0.0,-0.33716,0.00011,26.80461]
[1776800625327,45.93,74828.74,0.0,-0.33716,0.00011,26.80461]
[1776800625370,45.93,74828.74,0.0,-0.33716,0.00011,26.80461]
[1776800625377,45.93,74828.74,0.0,-0.33716,0.00011,26.80461]
[1776800625471,45.93,74816.78,0.0,-0.33846,0.00011,26.8401]
[1776800626333,45.93,74816.78,0.0,-0.33846,0.00011,26.8401]
[1776800626420,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800626840,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800626920,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800627101,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800627137,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800627231,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800627364,45.93,74814.42,0.0,-0.33871,0.00011,26.84704]
[1776800627528,45.93,74827.98,0.0,-0.33724,0.00011,26.80675]
[1776800627777,45.93,74827.98,0.0,-0.33724,0.00011,26.80675]
[1776800627848,45.93,74827.98,0.0,-0.33724,0.00011,26.80675]
[1776800627930,45.93,74827.98,0.0,-0.33724,0.00011,26.80675]
[1776800628422,45.92,74847.88,0.0,-0.33504,0.00011,26.74558]
[1776800629274,45.91,74847.88,0.0,-0.33501,0.00011,26.74466]
[1776800629675,45.91,74847.88,0.0,-0.33501,0.00011,26.74466]
[1776800630085,45.91,74847.88,0.0,-0.33501,0.00011,26.74466]
[1776800630103,45.91,74847.88,0.0,-0.33501,0.00011,26.74466]
[1776800630382,45.91,74847.88,0.0,-0.33501,0.00011,26.74466]
[1776800630438,45.91,74849.87,0.0,-0.33479,0.00011,26.73855]
[1776800631316,45.91,74849.87,0.0,-0.33479,0.00011,26.73855]
[1776800631385,45.91,74849.87,0.0,-0.33479,0.00011,26.73855]
[1776800632271,45.91,74846.82,0.0,-0.33512,0.00011,26.7477]
[1776800633026,45.9,74850.9,0.0,-0.33468,0.00011,26.73525]
[1776800633167,45.9,74850.9,0.0,-0.33468,0.00011,26.73525]
[1776800634460,45.9,74850.9,0.0,-0.33467,0.00011,26.73517]
[1776800634557,45.9,74844.35,0.0,-0.33538,0.00011,26.75489]
[1776800634878,45.9,74844.35,0.0,-0.33538,0.00011,26.75489]
[1776800634943,45.9,74844.35,0.0,-0.33538,0.00011,26.75489]
[1776800636472,45.9,74851.22,0.0,-0.33463,0.00011,26.73401]
[1776800636519,45.9,74851.22,0.0,-0.33463,0.00011,26.73401]
[1776800636539,45.9,74851.22,0.0,-0.33463,0.00011,26.73401]
[1776800636625,45.89,74859.32,0.0,-0.33373,0.00011,26.70858]
[1776800637439,45.89,74870.63,0.0,-0.33249,0.00011,26.67337]
[1776800638469,45.89,74870.63,0.0,-0.33249,0.00011,26.67337]
[1776800638573,45.89,74870.63,0.0,-0.33249,0.00011,26.67337]
[1776800638525,45.89,74867.58,0.0,-0.33282,0.00011,26.68269]
[1776800639475,45.89,74867.58,0.0,-0.33282,0.00011,26.68269]
[1776800639512,45.89,74867.58,0.0,-0.33282,0.00011,26.68269]
[1776800639577,45.89,74873.69,0.0,-0.33216,0.00011,26.66389]
[1776800640544,45.89,74873.69,0.0,-0.33216,0.00011,26.66389]
[1776800640670,45.89,74881.5,0.0,-0.33132,0.00011,26.63977]
[1776800640685,45.89,74881.5,0.0,-0.33132,0.00011,26.63977]
[1776800640725,45.89,74881.5,0.0,-0.33132,0.00011,26.63977]
[1776800640787,45.89,74881.5,0.0,-0.33132,0.00011,26.63977]
[1776800640825,45.89,74881.5,0.0,-0.33132,0.00011,26.63977]
[1776800641581,45.89,74875.97,0.0,-0.33192,0.00011,26.65684]
[1776800642465,45.89,74875.97,0.0,-0.33192,0.00011,26.65684]
[1776800642614,45.89,74869.99,0.0,-0.33256,0.00011,26.67522]
[1776800643524,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800643723,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800643850,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800643872,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800643990,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800644103,45.89,74861.83,0.0,-0.33344,0.00011,26.70018]
[1776800644476,45.89,74860.68,0.0,-0.33356,0.00011,26.70364]
[1776800644684,45.89,74860.68,0.0,-0.33356,0.00011,26.70364]
[1776800644738,45.89,74860.68,0.0,-0.33356,0.00011,26.70364]
[1776800644766,45.89,74860.68,0.0,-0.33356,0.00011,26.70364]
[1776800645274,45.89,74860.68,0.0,-0.33356,0.00011,26.70364]
[1776800645403,45.88,74860.68,0.0,-0.33356,0.00011,26.70358]
[1776800646613,45.88,74860.68,0.0,-0.33356,0.00011,26.70358]
[1776800646624,45.88,74860.68,0.0,-0.33356,0.00011,26.70358]
[1776800646952,45.88,74853.97,0.0,-0.33428,0.00011,26.72395]
[1776800647375,45.88,74853.97,0.0,-0.33428,0.00011,26.72395]
[1776800647417,45.88,74848.7,0.0,-0.33485,0.00011,26.73986]
[1776800648310,45.88,74848.7,0.0,-0.33485,0.00011,26.73986]
[1776800650020,45.88,74847.48,0.0,-0.33498,0.00011,26.74338]
[1776800650092,45.88,74847.48,0.0,-0.33498,0.00011,26.74338]
[1776800650183,45.88,74847.48,0.0,-0.33498,0.00011,26.74338]
[1776800650612,45.88,74847.48,0.0,-0.33498,0.00011,26.74338]
[1776800651445,45.88,74858.2,0.0,-0.33381,0.00011,26.71064]
[1776800651914,45.88,74858.2,0.0,-0.33381,0.00011,26.71064]
[1776800653771,45.88,74866.01,0.0,-0.33296,0.00011,26.68666]
[1776800654499,45.88,74857.54,0.0,-0.33388,0.00011,26.71249]
[1776800656480,45.88,74840.75,0.0,-0.33569,0.00011,26.7634]
[1776800657487,45.88,74840.37,0.0,-0.33573,0.00011,26.76443]
[1776800658627,45.88,74840.37,0.0,-0.33573,0.00011,26.76443]
[1776800658695,45.88,74843.44,0.0,-0.3354,0.00011,26.75507]
[1776800658976,45.88,74843.44,0.0,-0.3354,0.00011,26.75507]
[1776800659027,45.88,74843.44,0.0,-0.3354,0.00011,26.75507]
[1776800659606,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800659977,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800660051,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800660347,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800660419,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800660437,45.87,74852.4,0.0,-0.33442,0.00011,26.72783]
[1776800660521,45.87,74838.82,0.0,-0.33589,0.00011,26.7688]
[1776800661536,45.87,74838.82,0.0,-0.33589,0.00011,26.7688]
[1776800661615,45.87,74838.82,0.0,-0.33589,0.00011,26.7688]
[1776800661764,45.88,74835.62,0.0,-0.33625,0.00011,26.77892]
[1776800662356,45.88,74835.62,0.0,-0.33625,0.00011,26.77892]
[1776800663748,45.88,74837.22,0.0,-0.33608,0.00011,26.77414]
[1776800664614,45.88,74837.22,0.0,-0.33608,0.00011,26.77414]
[1776800664802,45.88,74831.13,0.0,-0.33674,0.00011,26.79243]
[1776800664921,45.88,74831.13,0.0,-0.33674,0.00011,26.79243]
[1776800665565,45.88,74820.51,0.0,-0.33789,0.00011,26.82412]
[1776800665925,45.88,74820.51,0.0,-0.33789,0.00011,26.82412]
[1776800666660,45.88,74820.51,0.0,-0.33789,0.00011,26.82412]
[1776800666698,45.88,74820.51,0.0,-0.33789,0.00011,26.82412]
[1776800666728,45.88,74820.51,0.0,-0.33789,0.00011,26.82412]
[1776800667560,45.88,74819.67,0.0,-0.33798,0.00011,26.82659]
[1776800668479,45.88,74819.67,0.0,-0.33798,0.00011,26.82659]
[1776800668487,45.88,74819.67,0.0,-0.33798,0.00011,26.82659]
[1776800668549,45.88,74819.67,0.0,-0.33798,0.00011,26.82659]
[1776800668650,45.88,74813.81,0.0,-0.33862,0.00011,26.84394]
[1776800668855,45.88,74813.81,0.0,-0.33862,0.00011,26.84394]
[1776800668864,45.88,74813.81,0.0,-0.33862,0.00011,26.84394]
[1776800668883,45.88,74813.81,0.0,-0.33862,0.00011,26.84394]
[1776800669574,45.88,74813.81,0.0,-0.33862,0.00011,26.84402]
[1776800670827,45.88,74812.04,0.0,-0.33882,0.00011,26.84934]
[1776800670957,45.88,74812.04,0.0,-0.33882,0.00011,26.84934]
[1776800671433,45.88,74812.04,0.0,-0.33882,0.00011,26.84934]
[1776800671587,45.88,74811.76,0.0,-0.33884,0.00011,26.84718]
[1776800671754,45.88,74811.76,0.0,-0.33884,0.00011,26.84718]
[1776800672596,45.88,74812.05,0.0,-0.33881,0.00011,26.8464]
[1776800672695,45.88,74812.05,0.0,-0.33881,0.00011,26.8464]
[1776800674421,45.88,74816.28,0.0,-0.33835,0.00011,26.83383]
[1776800674944,45.88,74816.28,0.0,-0.33833,0.00011,26.83345]
[1776800675617,45.88,74813.37,0.0,-0.33865,0.00011,26.84205]
[1776800680652,45.87,74815.05,0.0,-0.33846,0.00011,26.83689]
[1776800683019,45.87,74818.61,0.0,-0.33807,0.00011,26.82626]
[1776800683096,45.87,74818.61,0.0,-0.33807,0.00011,26.82626]
[1776800683954,45.87,74821.19,0.0,-0.33779,0.00011,26.81856]
[1776800684680,45.87,74822.77,0.0,-0.33762,0.00011,26.81384]
[1776800684986,45.87,74822.77,0.0,-0.33762,0.00011,26.81384]
[1776800685257,45.87,74822.77,0.0,-0.33762,0.00011,26.81384]
[1776800685574,45.87,74824.05,0.0,-0.33748,0.00011,26.81]
[1776800690813,45.87,74819.19,0.0,-0.338,0.00011,26.8244]
[1776800692835,45.87,74812.95,0.0,-0.33868,0.00011,26.84284]
[1776800693100,45.87,74812.95,0.0,-0.33868,0.00011,26.84284]
[1776800693428,45.87,74812.95,0.0,-0.33868,0.00011,26.84284]
[1776800693618,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800693764,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800694399,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800694449,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800694638,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800694691,45.87,74825.22,0.0,-0.33735,0.00011,26.80633]
[1776800694500,45.87,74845.78,0.0,-0.33511,0.00011,26.74442]
[1776800694751,45.87,74845.78,0.0,-0.33511,0.00011,26.74442]
[1776800695073,45.87,74845.78,0.0,-0.33511,0.00011,26.74442]
[1776800695145,45.87,74845.78,0.0,-0.33511,0.00011,26.74442]
[1776800695385,45.87,74845.78,0.0,-0.33511,0.00011,26.74442]
[1776800695481,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800695788,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800695823,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800695843,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800695876,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800696231,45.87,74853.74,0.0,-0.33425,0.00011,26.72018]
[1776800696332,45.87,74855.28,0.0,-0.33408,0.00011,26.71542]
[1776800697169,45.87,74855.28,0.0,-0.33408,0.00011,26.71542]
[1776800697252,45.87,74855.28,0.0,-0.33408,0.00011,26.71542]
[1776800697264,45.87,74852.46,0.0,-0.33439,0.00011,26.724]
[1776800698119,45.87,74852.46,0.0,-0.33439,0.00011,26.724]
[1776800698672,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800698885,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800698894,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800698911,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800699327,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800699346,45.87,74850.4,0.0,-0.3346,0.00011,26.73016]
[1776800699358,45.87,74847.9,0.0,-0.33487,0.00011,26.73768]
[1776800700184,45.87,74847.9,0.0,-0.33487,0.00011,26.73768]
[1776800700698,45.87,74847.05,0.0,-0.33496,0.00011,26.74019]
[1776800702366,45.87,74844.41,0.0,-0.33525,0.00011,26.74809]
[1776800702602,45.87,74837.05,0.0,-0.33604,0.00011,26.77028]
[1776800702909,45.87,74837.05,0.0,-0.33604,0.00011,26.77028]
[1776800703002,45.87,74837.05,0.0,-0.33604,0.00011,26.77028]
[1776800703260,45.87,74856.17,0.0,-0.33397,0.00011,26.71239]
[1776800704369,45.87,74856.17,0.0,-0.33397,0.00011,26.71239]
[1776800704520,45.87,74856.17,0.0,-0.33397,0.00011,26.71239]
[1776800704556,45.87,74856.17,0.0,-0.33397,0.00011,26.71239]
[1776800704614,45.86,74859.26,0.0,-0.33363,0.00011,26.70278]
[1776800706680,45.86,74859.37,0.0,-0.33362,0.00011,26.70239]
[1776800706695,45.86,74846.38,0.0,-0.33502,0.00011,26.74182]
[1776800706717,45.86,74846.38,0.0,-0.33502,0.00011,26.74182]
[1776800707695,45.86,74861.0,0.0,-0.33344,0.00011,26.69726]
[1776800708622,45.86,74861.0,0.0,-0.33344,0.00011,26.69726]
[1776800710786,45.86,74851.48,0.0,-0.33446,0.00011,26.72607]
[1776800710845,45.86,74851.48,0.0,-0.33446,0.00011,26.72607]
[1776800711245,45.86,74851.48,0.0,-0.33446,0.00011,26.72607]
[1776800711333,45.86,74851.48,0.0,-0.33446,0.00011,26.72607]
[1776800711370,45.86,74851.48,0.0,-0.33446,0.00011,26.72607]
[1776800711458,45.86,74852.02,0.0,-0.3344,0.00011,26.72435]
[1776800712420,45.86,74852.02,0.0,-0.3344,0.00011,26.72435]
[1776800712489,45.86,74852.02,0.0,-0.3344,0.00011,26.72435]
[1776800713548,45.86,74853.97,0.0,-0.33419,0.00011,26.71834]
[1776800713611,45.86,74860.42,0.0,-0.33349,0.00011,26.69867]
[1776800715392,45.86,74859.92,0.0,-0.33354,0.00011,26.70013]
[1776800715612,45.86,74859.92,0.0,-0.33354,0.00011,26.70013]
[1776800715705,45.86,74861.51,0.0,-0.33337,0.00011,26.69521]
[1776800717091,45.86,74864.18,0.0,-0.33308,0.00011,26.68698]
[1776800717565,45.85,74872.68,0.0,-0.33216,0.00011,26.66076]
[1776800718282,45.85,74872.68,0.0,-0.33216,0.00011,26.66076]
[1776800718367,45.85,74872.68,0.0,-0.33216,0.00011,26.66076]
[1776800718933,45.85,74865.53,0.0,-0.33293,0.00011,26.68271]
[1776800719521,45.85,74865.53,0.0,-0.33293,0.00011,26.68271]
[1776800719622,45.85,74856.94,0.0,-0.33386,0.00011,26.70893]
[1776800720699,45.85,74856.94,0.0,-0.33386,0.00011,26.70893]
[1776800720814,45.85,74856.94,0.0,-0.33386,0.00011,26.70893]
[1776800721026,45.85,74856.94,0.0,-0.33386,0.00011,26.70893]
[1776800721099,45.85,74856.94,0.0,-0.33386,0.00011,26.70893]
[1776800721330,45.85,74860.49,0.0,-0.33347,0.00011,26.69803]
[1776800721940,45.85,74860.49,0.0,-0.33347,0.00011,26.69803]
[1776800722688,45.85,74873.07,0.0,-0.33211,0.00011,26.65929]
[1776800723091,45.85,74882.61,0.0,-0.33108,0.00011,26.62981]
[1776800724050,45.85,74882.61,0.0,-0.33108,0.00011,26.62981]
[1776800724102,45.85,74876.69,0.0,-0.33172,0.00011,26.6481]
[1776800725320,45.85,74876.69,0.0,-0.33172,0.00011,26.6481]
[1776800725330,45.85,74876.69,0.0,-0.33172,0.00011,26.6481]
[1776800725473,45.85,74876.69,0.0,-0.33172,0.00011,26.6481]
[1776800725694,45.85,74865.53,0.0,-0.33292,0.00011,26.68242]
[1776800726583,45.85,74854.91,0.0,-0.33407,0.00011,26.71483]
[1776800727407,45.85,74854.91,0.0,-0.33407,0.00011,26.71483]
[1776800727411,45.85,74854.91,0.0,-0.33407,0.00011,26.71483]
[1776800727512,45.85,74854.91,0.0,-0.33407,0.00011,26.71483]
[1776800727613,45.85,74851.74,0.0,-0.33441,0.00011,26.7244]
[1776800728454,45.85,74851.74,0.0,-0.33441,0.00011,26.7244]
[1776800729509,45.85,74857.12,0.0,-0.33382,0.00011,26.70802]
[1776800729579,45.85,74862.71,0.0,-0.33322,0.00011,26.69079]
[1776800730106,45.85,74862.71,0.0,-0.33322,0.00011,26.69079]
[1776800732343,45.85,74864.87,0.0,-0.33297,0.00011,26.68104]
[1776800734345,45.85,74863.13,0.0,-0.33315,0.00011,26.68628]
[1776800734671,45.85,74863.13,0.0,-0.33315,0.00011,26.68628]
[1776800734717,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800734762,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800734786,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800734909,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800735539,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800735637,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800735676,45.85,74876.92,0.0,-0.33166,0.00011,26.64378]
[1776800735641,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800735798,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800736225,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800736277,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800736550,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800736642,45.85,74892.76,0.0,-0.32996,0.00011,26.59459]
[1776800736714,45.85,74905.71,0.0,-0.32856,0.00011,26.55402]
[1776800737615,45.85,74905.71,0.0,-0.32856,0.00011,26.55402]
[1776800737644,45.85,74905.71,0.0,-0.32856,0.00011,26.55402]
[1776800737698,45.85,74914.58,0.0,-0.32761,0.00011,26.5261]
[1776800738866,45.85,74914.58,0.0,-0.32761,0.00011,26.5261]
[1776800739432,45.85,74914.58,0.0,-0.32761,0.00011,26.5261]
[1776800739444,45.85,74914.58,0.0,-0.32761,0.00011,26.5261]
[1776800739607,45.85,74921.23,0.0,-0.32691,0.00011,26.50519]
[1776800739885,45.85,74921.23,0.0,-0.32691,0.00011,26.50519]
[1776800742223,45.85,74926.92,0.0,-0.3263,0.00011,26.48729]
[1776800742564,45.85,74926.92,0.0,-0.3263,0.00011,26.48729]
[1776800742635,45.85,74928.08,0.0,-0.32618,0.00011,26.48371]
[1776800744718,45.85,74918.4,0.0,-0.32723,0.00011,26.51467]
[1776800747016,45.85,74920.67,0.0,-0.32698,0.00011,26.50755]
[1776800747103,45.85,74920.67,0.0,-0.32698,0.00011,26.50755]
[1776800747158,45.85,74920.67,0.0,-0.32698,0.00011,26.50755]
[1776800747315,45.85,74926.51,0.0,-0.32636,0.00011,26.48908]
[1776800748007,45.85,74926.51,0.0,-0.32636,0.00011,26.48908]
[1776800748137,45.85,74926.51,0.0,-0.32636,0.00011,26.48908]
[1776800749218,45.86,74926.51,0.0,-0.32636,0.00011,26.48916]
[1776800749221,45.86,74926.51,0.0,-0.32636,0.00011,26.48916]
[1776800749322,45.86,74926.51,0.0,-0.32636,0.00011,26.48916]
[1776800749703,45.86,74926.51,0.0,-0.32636,0.00011,26.48916]
[1776800749718,45.86,74942.95,0.0,-0.32461,0.00011,26.43675]
[1776800750654,45.86,74942.95,0.0,-0.32461,0.00011,26.43675]
[1776800752762,45.86,74931.56,0.0,-0.32583,0.00011,26.47322]
[1776800755482,45.86,74919.51,0.0,-0.32712,0.00011,26.51165]
[1776800757912,45.86,74921.05,0.0,-0.32697,0.00011,26.50706]
[1776800759185,45.86,74925.31,0.0,-0.32651,0.00011,26.49353]
[1776800759907,45.86,74926.26,0.0,-0.32641,0.00011,26.49061]
[1776800761527,45.86,74917.96,0.0,-0.32731,0.00011,26.5172]
[1776800761887,45.86,74917.96,0.0,-0.32731,0.00011,26.5172]
[1776800763208,45.87,74918.85,0.0,-0.32722,0.00011,26.51457]
[1776800763283,45.87,74918.85,0.0,-0.32722,0.00011,26.51457]
[1776800763331,45.87,74918.85,0.0,-0.32722,0.00011,26.51457]
[1776800765390,45.87,74929.23,0.0,-0.32611,0.00011,26.48178]
[1776800770165,45.87,74933.26,0.0,-0.32569,0.00011,26.4692]
[1776800770212,45.87,74933.26,0.0,-0.32569,0.00011,26.4692]
[1776800771539,45.87,74933.4,0.0,-0.32568,0.00011,26.46878]
[1776800771970,45.87,74935.68,0.0,-0.32543,0.00011,26.46153]
[1776800772546,45.87,74935.6,0.0,-0.32544,0.00011,26.46178]
[1776800775816,45.87,74933.52,0.0,-0.32567,0.00011,26.46851]
[1776800775902,45.87,74933.52,0.0,-0.32567,0.00011,26.46851]
[1776800776453,45.87,74933.52,0.0,-0.32567,0.00011,26.46851]
[1776800776559,45.87,74933.52,0.0,-0.32567,0.00011,26.46851]
[1776800776680,45.87,74933.52,0.0,-0.32567,0.00011,26.46851]
[1776800776739,45.87,74913.41,0.0,-0.32782,0.00011,26.5324]
[1776800776961,45.87,74913.41,0.0,-0.32782,0.00011,26.5324]
[1776800777069,45.87,74913.41,0.0,-0.32782,0.00011,26.5324]
[1776800777392,45.87,74913.41,0.0,-0.32782,0.00011,26.53251]
[1776800777915,45.87,74913.41,0.0,-0.32782,0.00011,26.53251]
[1776800777963,45.87,74913.41,0.0,-0.32782,0.00011,26.53251]
[1776800778484,45.87,74913.41,0.0,-0.32782,0.00011,26.53251]
[1776800778544,45.87,74913.41,0.0,-0.32782,0.00011,26.53251]
[1776800778752,45.87,74900.48,0.0,-0.32921,0.00011,26.57322]
[1776800779391,45.87,74900.48,0.0,-0.32921,0.00011,26.57322]
[1776800779426,45.87,74900.48,0.0,-0.32921,0.00011,26.57322]
[1776800779476,45.87,74900.48,0.0,-0.32921,0.00011,26.57322]
[1776800779687,45.87,74897.45,0.0,-0.32954,0.00011,26.5827]
[1776800779930,45.87,74897.45,0.0,-0.32954,0.00011,26.5827]
[1776800780896,45.87,74895.54,0.0,-0.32974,0.00011,26.58875]
[1776800781504,45.87,74895.54,0.0,-0.32974,0.00011,26.58875]
[1776800781525,45.87,74895.54,0.0,-0.32974,0.00011,26.58875]
[1776800781984,45.87,74891.51,0.0,-0.33018,0.00011,26.60131]
[1776800783151,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783217,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783341,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783403,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783741,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783779,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783806,45.87,74886.11,0.0,-0.33076,0.00011,26.61815]
[1776800783718,45.87,74875.15,0.0,-0.33194,0.00011,26.65205]
[1776800784593,45.87,74875.15,0.0,-0.33194,0.00011,26.65205]
[1776800784651,45.87,74872.18,0.0,-0.33226,0.00011,26.6612]
[1776800785078,45.87,74872.18,0.0,-0.33226,0.00011,26.6612]
[1776800785482,45.87,74872.18,0.0,-0.33226,0.00011,26.6612]
[1776800785494,45.87,74872.18,0.0,-0.33226,0.00011,26.6612]
[1776800785520,45.87,74868.16,0.0,-0.33269,0.00011,26.67352]
[1776800786631,45.87,74859.19,0.0,-0.33366,0.00011,26.70094]
[1776800788097,45.87,74854.2,0.0,-0.3342,0.00011,26.71611]
[1776800788158,45.87,74854.2,0.0,-0.3342,0.00011,26.71611]
[1776800788668,45.87,74854.2,0.0,-0.3342,0.00011,26.71611]
[1776800788766,45.87,74850.81,0.0,-0.33456,0.00011,26.72631]
[1776800789779,45.87,74850.81,0.0,-0.33456,0.00011,26.72631]
[1776800789849,45.87,74858.62,0.0,-0.33372,0.00011,26.70248]
[1776800790725,45.87,74858.62,0.0,-0.33372,0.00011,26.70248]
[1776800790804,45.87,74858.62,0.0,-0.33372,0.00011,26.70248]
[1776800790749,45.87,74873.4,0.0,-0.33212,0.00011,26.65717]
[1776800790901,45.87,74873.4,0.0,-0.33212,0.00011,26.65717]
[1776800791663,45.87,74873.4,0.0,-0.33212,0.00011,26.65717]
[1776800791735,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800792106,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800792235,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800792500,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800792891,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800793757,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800793807,45.87,74893.11,0.0,-0.32998,0.00011,26.59293]
[1776800793775,45.87,74894.22,0.0,-0.32986,0.00011,26.58951]
[1776800793874,45.87,74894.22,0.0,-0.32986,0.00011,26.58951]
[1776800793953,45.87,74894.22,0.0,-0.32986,0.00011,26.58951]
[1776800796053,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796126,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796161,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796229,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796342,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796359,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796419,45.87,74890.95,0.0,-0.33022,0.00011,26.59973]
[1776800796776,45.87,74882.36,0.0,-0.33114,0.00011,26.62642]
[1776800797763,45.87,74872.04,0.0,-0.33225,0.00011,26.65827]
[1776800800407,45.87,74869.24,0.0,-0.33255,0.00011,26.66684]
[1776800800533,45.87,74869.24,0.0,-0.33255,0.00011,26.66684]
[1776800800756,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800800922,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801074,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801150,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801297,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801333,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801394,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800801566,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800802783,45.87,74870.43,0.0,-0.33242,0.00011,26.6631]
[1776800802816,45.87,74858.19,0.0,-0.33374,0.00011,26.7005]
[1776800803182,45.87,74858.19,0.0,-0.33374,0.00011,26.7005]
[1776800803247,45.87,74858.19,0.0,-0.33374,0.00011,26.7005]
[1776800803265,45.87,74858.19,0.0,-0.33374,0.00011,26.7005]
[1776800803267,45.87,74858.19,0.0,-0.33374,0.00011,26.7005]
[1776800803733,45.87,74850.73,0.0,-0.33455,0.00011,26.72315]
[1776800804374,45.87,74850.73,0.0,-0.33455,0.00011,26.72315]
[1776800804594,45.87,74850.73,0.0,-0.33455,0.00011,26.72315]
[1776800806378,45.87,74844.44,0.0,-0.33522,0.00011,26.74213]
[1776800806446,45.87,74844.44,0.0,-0.33522,0.00011,26.74213]
[1776800806648,45.87,74844.44,0.0,-0.33522,0.00011,26.74213]
[1776800806762,45.87,74838.25,0.0,-0.33589,0.00011,26.76072]
[1776800807926,45.87,74833.54,0.0,-0.3364,0.00011,26.7748]
[1776800808042,45.87,74833.54,0.0,-0.3364,0.00011,26.7748]
[1776800808401,45.87,74833.54,0.0,-0.3364,0.00011,26.7748]
[1776800808635,45.87,74833.72,0.0,-0.33638,0.00011,26.77426]
[1776800809738,45.87,74812.76,0.0,-0.33866,0.00011,26.83687]
[1776800810549,45.87,74812.76,0.0,-0.33866,0.00011,26.83687]
[1776800810641,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800810989,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800811025,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800811218,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800811222,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800811377,45.87,74812.58,0.0,-0.33868,0.00011,26.8374]
[1776800811645,45.87,74812.58,0.0,-0.33868,0.00011,26.83748]
[1776800812509,45.87,74812.58,0.0,-0.33868,0.00011,26.83748]
[1776800812651,45.87,74814.61,0.0,-0.33846,0.00011,26.83154]
[1776800815212,45.87,74818.9,0.0,-0.338,0.00011,26.81896]
[1776800815228,45.87,74818.9,0.0,-0.338,0.00011,26.81896]
[1776800815297,45.87,74818.9,0.0,-0.338,0.00011,26.81896]
[1776800815823,45.87,74826.37,0.0,-0.3372,0.00011,26.79687]
[1776800816430,45.87,74826.37,0.0,-0.3372,0.00011,26.79687]
[1776800816649,45.87,74826.37,0.0,-0.3372,0.00011,26.79687]
[1776800816668,45.87,74826.37,0.0,-0.3372,0.00011,26.79687]
[1776800816776,45.87,74826.37,0.0,-0.3372,0.00011,26.79687]
[1776800817525,45.87,74836.1,0.0,-0.33614,0.00011,26.7678]
[1776800817692,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800817988,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800818526,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800818552,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800818579,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800818587,45.87,74836.1,0.0,-0.33614,0.00011,26.76779]
[1776800818715,45.87,74853.47,0.0,-0.33426,0.00011,26.71528]
[1776800819708,45.87,74853.47,0.0,-0.33426,0.00011,26.71518]
[1776800820388,45.87,74853.47,0.0,-0.33426,0.00011,26.71518]
[1776800820516,45.87,74853.47,0.0,-0.33426,0.00011,26.71518]
[1776800820654,45.87,74853.47,0.0,-0.33426,0.00011,26.71518]
[1776800820710,45.87,74853.47,0.0,-0.33426,0.00011,26.71518]
[1776800822727,45.87,74868.37,0.0,-0.33264,0.00011,26.66944]
[1776800824615,45.87,74872.63,0.0,-0.33219,0.00011,26.65634]
[1776800824634,45.87,74872.63,0.0,-0.33219,0.00011,26.65634]
[1776800824740,45.87,74874.14,0.0,-0.33202,0.00011,26.65162]
[1776800825417,45.87,74874.14,0.0,-0.33202,0.00011,26.65162]
[1776800825990,45.87,74874.26,0.0,-0.33201,0.00011,26.65122]
[1776800826017,45.87,74874.26,0.0,-0.33201,0.00011,26.65122]
[1776800826613,45.87,74874.26,0.0,-0.33201,0.00011,26.65122]
[1776800826754,45.87,74878.71,0.0,-0.33153,0.00011,26.63746]
[1776800828917,45.87,74879.24,0.0,-0.33147,0.00011,26.63582]
[1776800829790,45.87,74881.77,0.0,-0.3312,0.00011,26.62798]
[1776800829903,45.87,74881.77,0.0,-0.3312,0.00011,26.62798]
[1776800830640,45.87,74881.77,0.0,-0.3312,0.00011,26.62798]
[1776800830787,45.87,74881.77,0.0,-0.3312,0.00011,26.62797]
[1776800833601,45.87,74885.83,0.0,-0.33076,0.00011,26.61539]
[1776800834253,45.87,74885.81,0.0,-0.33076,0.00011,26.61546]
[1776800834406,45.87,74885.81,0.0,-0.33076,0.00011,26.61546]
[1776800834698,45.87,74885.81,0.0,-0.33076,0.00011,26.61546]
[1776800834824,45.87,74894.26,0.0,-0.32985,0.00011,26.58918]
[1776800834899,45.87,74894.26,0.0,-0.32985,0.00011,26.58918]
[1776800835316,45.87,74894.26,0.0,-0.32985,0.00011,26.58918]
[1776800835825,45.87,74920.8,0.0,-0.32701,0.00011,26.50571]
[1776800836111,45.87,74920.8,0.0,-0.32701,0.00011,26.50571]
[1776800836156,45.87,74920.8,0.0,-0.32701,0.00011,26.50571]
[1776800836226,45.87,74920.8,0.0,-0.32701,0.00011,26.50571]
[1776800836830,45.87,74930.57,0.0,-0.32596,0.00011,26.47474]
[1776800836957,45.87,74930.57,0.0,-0.32596,0.00011,26.47474]
[1776800838026,45.87,74927.5,0.0,-0.3263,0.00011,26.48466]
[1776800838035,45.87,74927.5,0.0,-0.3263,0.00011,26.48466]
[1776800838810,45.87,74927.5,0.0,-0.3263,0.00011,26.48466]
[1776800838869,45.87,74924.46,0.0,-0.32663,0.00011,26.49446]
[1776800843514,45.88,74922.68,0.0,-0.32683,0.00011,26.50061]
[1776800843879,45.88,74920.53,0.0,-0.32707,0.00011,26.50755]
[1776800843995,45.88,74920.53,0.0,-0.32707,0.00011,26.50755]
[1776800844886,45.88,74929.47,0.0,-0.32611,0.00011,26.47925]
[1776800845024,45.88,74929.47,0.0,-0.32611,0.00011,26.47925]
[1776800845884,45.88,74940.62,0.0,-0.32492,0.00011,26.44368]
[1776800845995,45.88,74940.62,0.0,-0.32492,0.00011,26.44368]
[1776800846046,45.88,74940.62,0.0,-0.32492,0.00011,26.44368]
[1776800846821,45.88,74940.62,0.0,-0.32492,0.00011,26.44368]
[1776800846718,45.88,74938.18,0.0,-0.32519,0.00011,26.45161]
[1776800846959,45.88,74938.18,0.0,-0.32519,0.00011,26.45161]
[1776800847039,45.88,74938.18,0.0,-0.32519,0.00011,26.45161]
[1776800847062,45.88,74938.18,0.0,-0.32519,0.00011,26.45161]
[1776800847107,45.88,74938.18,0.0,-0.32519,0.00011,26.45161]
[1776800847136,45.88,74946.3,0.0,-0.32432,0.00011,26.42554]
[1776800849113,45.88,74952.46,0.0,-0.32367,0.00011,26.40576]
[1776800849550,45.88,74952.46,0.0,-0.32367,0.00011,26.40576]
[1776800849781,45.88,74952.46,0.0,-0.32367,0.00011,26.40576]
[1776800849875,45.88,74952.46,0.0,-0.32367,0.00011,26.40576]
[1776800850251,45.88,74954.1,0.0,-0.32349,0.00011,26.40029]
[1776800851195,45.88,74955.95,0.0,-0.32329,0.00011,26.3943]
[1776800851205,45.88,74955.95,0.0,-0.32329,0.00011,26.3943]
[1776800851209,45.88,74955.95,0.0,-0.32329,0.00011,26.3943]
[1776800851687,45.88,74955.95,0.0,-0.32329,0.00011,26.3943]
[1776800851893,45.88,74964.31,0.0,-0.32238,0.00011,26.36391]
[1776800853021,45.88,74963.06,0.0,-0.32251,0.00011,26.36798]
[1776800854981,45.88,74968.25,0.0,-0.32196,0.00011,26.35094]
[1776800855657,45.88,74968.25,0.0,-0.32196,0.00011,26.35094]
[1776800855730,45.88,74967.33,0.0,-0.32205,0.00011,26.35383]
[1776800856927,45.88,74968.1,0.0,-0.32197,0.00011,26.35132]
[1776800857393,45.88,74968.89,0.0,-0.32188,0.00011,26.3487]
[1776800858039,45.88,74968.89,0.0,-0.32188,0.00011,26.3487]
[1776800858044,45.88,74968.89,0.0,-0.32188,0.00011,26.3487]
[1776800859774,45.88,74971.55,0.0,-0.3216,0.00011,26.33997]
[1776800859820,45.88,74971.55,0.0,-0.3216,0.00011,26.33997]
[1776800859877,45.88,74972.6,0.0,-0.32149,0.00011,26.33647]
[1776800860662,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800860945,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861263,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861341,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861430,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861652,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861748,45.88,74982.65,0.0,-0.32042,0.00011,26.30345]
[1776800861858,45.87,74995.95,0.0,-0.31901,0.00011,26.25949]
[1776800862531,45.87,74995.95,0.0,-0.31901,0.00011,26.25949]
[1776800862571,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800863362,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800863548,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800863593,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800863632,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800863664,45.87,75010.08,0.0,-0.31751,0.00011,26.21246]
[1776800864416,45.87,75013.17,0.0,-0.31718,0.00011,26.20214]
[1776800866458,45.88,75006.77,0.0,-0.31786,0.00011,26.2236]
[1776800866929,45.88,75007.6,0.0,-0.31778,0.00011,26.2209]
[1776800867116,45.88,75007.6,0.0,-0.31778,0.00011,26.2209]
[1776800867365,45.88,75007.6,0.0,-0.31778,0.00011,26.2209]
[1776800867475,45.88,75007.6,0.0,-0.31778,0.00011,26.2209]
[1776800867550,45.88,75007.6,0.0,-0.31778,0.00011,26.2209]
[1776800869094,45.88,75014.62,0.0,-0.31704,0.00011,26.19748]
[1776800869168,45.88,75019.63,0.0,-0.31651,0.00011,26.18075]
[1776800870935,45.88,75019.63,0.0,-0.31651,0.00011,26.18082]
[1776800871206,45.88,75019.63,0.0,-0.31651,0.00011,26.18082]
[1776800871227,45.88,75019.63,0.0,-0.31651,0.00011,26.18082]
[1776800871584,45.88,75021.32,0.0,-0.31634,0.00011,26.17521]
[1776800872142,45.88,75021.32,0.0,-0.31634,0.00011,26.17521]
[1776800872228,45.88,75021.32,0.0,-0.31634,0.00011,26.17521]
[1776800872241,45.88,75016.75,0.0,-0.31682,0.00011,26.19062]
[1776800874127,45.88,75010.79,0.0,-0.31745,0.00011,26.21063]
[1776800874499,45.88,75010.79,0.0,-0.31745,0.00011,26.21063]
[1776800874822,45.88,75005.25,0.0,-0.31804,0.00011,26.22916]
[1776800876908,45.88,74998.54,0.0,-0.31875,0.00011,26.2515]
[1776800877027,45.88,74998.54,0.0,-0.31875,0.00011,26.2515]
[1776800877185,45.88,74998.54,0.0,-0.31875,0.00011,26.2515]
[1776800879242,45.88,74992.57,0.0,-0.31938,0.00011,26.27126]
[1776800880901,45.88,74990.28,0.0,-0.31962,0.00011,26.2788]
[1776800881734,45.88,75000.08,0.0,-0.31858,0.00011,26.2463]
[1776800882268,45.88,75000.08,0.0,-0.31858,0.00011,26.2463]
[1776800882806,45.88,75008.47,0.0,-0.3177,0.00011,26.21836]
[1776800883250,45.88,75008.47,0.0,-0.3177,0.00011,26.21836]
[1776800883267,45.88,75013.73,0.0,-0.31714,0.00011,26.20079]
[1776800885278,45.88,75013.73,0.0,-0.31714,0.00011,26.20081]
[1776800885345,45.88,75013.73,0.0,-0.31714,0.00011,26.20081]
[1776800885352,45.88,75013.73,0.0,-0.31714,0.00011,26.20081]
[1776800885450,45.88,75013.73,0.0,-0.31714,0.00011,26.20081]
[1776800885704,45.88,75013.68,0.0,-0.31715,0.00011,26.20102]
[1776800887349,45.88,75013.68,0.0,-0.31715,0.00011,26.20105]
[1776800887376,45.88,75014.65,0.0,-0.31705,0.00011,26.19784]
[1776800891311,45.88,75011.99,0.0,-0.31733,0.00011,26.20683]
[1776800891360,45.88,75011.99,0.0,-0.31733,0.00011,26.20683]
[1776800891836,45.88,75011.54,0.0,-0.31738,0.00011,26.20839]
[1776800896919,45.88,75005.41,0.0,-0.31803,0.00011,26.22889]
[1776800900878,45.88,74996.16,0.0,-0.31901,0.00011,26.25958]
[1776800905913,45.88,74999.46,0.0,-0.31865,0.00011,26.24844]
[1776800910964,45.88,75006.88,0.0,-0.31787,0.00011,26.22371]
[1776800911897,45.88,75000.98,0.0,-0.31849,0.00011,26.24334]
[1776800913175,45.88,74989.57,0.0,-0.31968,0.00011,26.27798]
[1776800914936,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915311,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915392,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915447,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915463,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915603,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915622,45.88,74977.99,0.0,-0.32091,0.00011,26.31593]
[1776800915969,45.88,74975.11,0.0,-0.32121,0.00011,26.32529]
[1776800917717,45.88,74969.12,0.0,-0.32185,0.00011,26.34487]
[1776800917782,45.88,74971.51,0.0,-0.32159,0.00011,26.3369]
[1776800919702,45.88,74971.51,0.0,-0.32159,0.00011,26.3369]
[1776800919770,45.87,74978.65,0.0,-0.32083,0.00011,26.31342]
[1776800924830,45.87,74979.31,0.0,-0.32075,0.00011,26.31094]
[1776800925772,45.87,74978.71,0.0,-0.32081,0.00011,26.31277]
[1776800927797,45.87,74972.17,0.0,-0.3215,0.00011,26.33412]
[1776800929677,45.87,74972.15,0.0,-0.3215,0.00011,26.33401]
[1776800934580,45.86,74971.94,0.0,-0.32151,0.00011,26.33428]
[1776800935216,45.86,74971.29,0.0,-0.32157,0.00011,26.33632]
[1776800936301,45.86,74971.29,0.0,-0.32157,0.00011,26.33623]
[1776800938383,45.86,74962.08,0.0,-0.32255,0.00011,26.3662]
[1776800939952,45.86,74957.13,0.0,-0.32307,0.00011,26.38222]
[1776800940538,45.86,74957.52,0.0,-0.32303,0.00011,26.38099]
[1776800940837,45.86,74953.66,0.0,-0.32345,0.00011,26.39352]
[1776800941963,45.86,74953.66,0.0,-0.32345,0.00011,26.39352]
[1776800941906,45.86,74944.78,0.0,-0.32439,0.00011,26.42223]
[1776800942921,45.86,74942.5,0.0,-0.32464,0.00011,26.42956]
[1776800944973,45.86,74952.99,0.0,-0.32352,0.00011,26.39571]
[1776800946018,45.86,74955.31,0.0,-0.32327,0.00011,26.38823]
[1776800946082,45.86,74955.31,0.0,-0.32327,0.00011,26.38823]
[1776800946444,45.86,74955.31,0.0,-0.32327,0.00011,26.38823]
[1776800946719,45.86,74955.31,0.0,-0.32327,0.00011,26.38823]
[1776800946756,45.86,74955.31,0.0,-0.32327,0.00011,26.38823]
[1776800946938,45.86,74949.29,0.0,-0.32391,0.00011,26.40772]
[1776800950749,45.86,74941.86,0.0,-0.32471,0.00011,26.43166]
[1776800953591,45.87,74936.69,0.0,-0.32527,0.00011,26.44846]
[1776800953794,45.87,74936.69,0.0,-0.32527,0.00011,26.44846]
[1776800953832,45.87,74936.69,0.0,-0.32527,0.00011,26.44846]
[1776800953893,45.87,74945.65,0.0,-0.32431,0.00011,26.41975]
[1776800954024,45.87,74945.65,0.0,-0.32431,0.00011,26.41975]
[1776800954169,45.87,74945.65,0.0,-0.32431,0.00011,26.41975]
[1776800954409,45.87,74945.65,0.0,-0.32431,0.00011,26.41975]
[1776800954627,45.87,74945.65,0.0,-0.32431,0.00011,26.41975]
[1776800954852,45.87,74958.58,0.0,-0.32293,0.00011,26.37804]
[1776800956967,45.87,74958.58,0.0,-0.32293,0.00011,26.3779]
[1776800957059,45.86,74958.01,0.0,-0.32299,0.00011,26.37956]
[1776800957101,45.86,74958.01,0.0,-0.32299,0.00011,26.37956]
[1776800957166,45.86,74958.01,0.0,-0.32299,0.00011,26.37956]
[1776800957702,45.86,74958.01,0.0,-0.32299,0.00011,26.37956]
[1776800960296,45.86,74958.7,0.0,-0.32291,0.00011,26.37731]
[1776800960339,45.86,74958.7,0.0,-0.32291,0.00011,26.37731]
[1776800960357,45.86,74958.7,0.0,-0.32291,0.00011,26.37731]
[1776800960724,45.86,74958.7,0.0,-0.32291,0.00011,26.37731]
[1776800962226,45.86,74958.41,0.0,-0.32294,0.00011,26.37813]
[1776800962736,45.86,74958.41,0.0,-0.32294,0.00011,26.37813]
[1776800963708,45.86,74958.41,0.0,-0.32294,0.00011,26.37813]
[1776800964399,45.86,74957.79,0.0,-0.323,0.00011,26.38011]
[1776800964441,45.86,74957.79,0.0,-0.323,0.00011,26.38011]
[1776800964527,45.86,74957.79,0.0,-0.323,0.00011,26.38011]
[1776800964872,45.86,74957.79,0.0,-0.323,0.00011,26.38011]
[1776800964900,45.86,74957.79,0.0,-0.323,0.00011,26.38011]
[1776800965006,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800965326,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800965445,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800965534,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800965757,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800966664,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800966758,45.86,74964.49,0.0,-0.32229,0.00011,26.35814]
[1776800966993,45.86,74995.64,0.0,-0.31897,0.00011,26.25567]
[1776800967369,45.86,74995.64,0.0,-0.31897,0.00011,26.25567]
[1776800967439,45.86,74995.64,0.0,-0.31897,0.00011,26.25567]
[1776800967951,45.86,75004.43,0.0,-0.31804,0.00011,26.22646]
[1776800969460,45.86,75004.43,0.0,-0.31804,0.00011,26.22645]
[1776800970318,45.86,75006.63,0.0,-0.31781,0.00011,26.21913]
[1776800970336,45.86,75006.63,0.0,-0.31781,0.00011,26.21913]
[1776800970367,45.86,75006.63,0.0,-0.31781,0.00011,26.21913]
[1776800970884,45.86,75006.63,0.0,-0.31781,0.00011,26.21913]
[1776800970953,45.86,75005.28,0.0,-0.31795,0.00011,26.22364]
[1776800971498,45.86,75005.28,0.0,-0.31795,0.00011,26.22364]
[1776800971801,45.86,75005.28,0.0,-0.31794,0.00011,26.22052]
[1776800972200,45.86,75005.28,0.0,-0.31794,0.00011,26.22052]
[1776800972445,45.86,75005.28,0.0,-0.31794,0.00011,26.22052]
[1776800972472,45.86,75005.28,0.0,-0.31794,0.00011,26.22052]
[1776800972809,45.86,75005.14,0.0,-0.31795,0.00011,26.221]
[1776800973727,45.86,75005.14,0.0,-0.31795,0.00011,26.221]
[1776800974128,45.86,75004.5,0.0,-0.31802,0.00011,26.22314]
[1776800974434,45.86,75004.5,0.0,-0.31802,0.00011,26.22314]
[1776800976019,45.86,75013.92,0.0,-0.31703,0.00011,26.19172]
[1776800976128,45.86,75013.92,0.0,-0.31703,0.00011,26.19172]
[1776800976338,45.86,75013.92,0.0,-0.31703,0.00011,26.19172]
[1776800976451,45.86,75013.92,0.0,-0.31703,0.00011,26.19172]
[1776800979576,45.86,75007.36,0.0,-0.31772,0.00011,26.21372]
[1776800982190,45.86,75001.86,0.0,-0.31831,0.00011,26.23212]
[1776800982757,45.86,75001.86,0.0,-0.31831,0.00011,26.23212]
[1776800983033,45.86,75001.86,0.0,-0.31831,0.00011,26.23212]
[1776800983886,45.86,74995.86,0.0,-0.31894,0.00011,26.25204]
[1776800984532,45.86,74995.86,0.0,-0.31894,0.00011,26.25204]
[1776800984574,45.86,74995.86,0.0,-0.31894,0.00011,26.25204]
[1776800984885,45.86,74995.86,0.0,-0.31894,0.00011,26.25204]
[1776800984957,45.86,74989.8,0.0,-0.31958,0.00011,26.27207]
[1776800985615,45.86,74989.8,0.0,-0.31958,0.00011,26.27207]
[1776800989054,45.86,74991.4,0.0,-0.31941,0.00011,26.26668]
[1776800989559,45.86,74989.96,0.0,-0.31956,0.00011,26.2714]
[1776800989944,45.86,74977.92,0.0,-0.32084,0.00011,26.31105]
[1776800990611,45.86,74977.92,0.0,-0.32084,0.00011,26.31105]
[1776800990937,45.86,74977.92,0.0,-0.32084,0.00011,26.31097]
[1776800994899,45.86,74978.35,0.0,-0.32079,0.00011,26.30934]
[1776800996745,45.86,74985.92,0.0,-0.31998,0.00011,26.2843]
[1776800996979,45.86,74986.9,0.0,-0.31987,0.00011,26.28101]
[1776800997985,45.86,74998.46,0.0,-0.31865,0.00011,26.24271]
[1776801000764,45.86,74998.47,0.0,-0.31865,0.00011,26.24266]
[1776801001043,45.86,75029.09,0.0,-0.31541,0.00011,26.14012]
[1776801001184,45.86,75029.09,0.0,-0.31541,0.00011,26.14012]
[1776801001396,45.86,75029.09,0.0,-0.31541,0.00011,26.14012]
[1776801001726,45.86,75029.09,0.0,-0.31541,0.00011,26.14012]
[1776801002099,45.86,75029.71,0.0,-0.31534,0.00011,26.13801]
[1776801002461,45.86,75029.71,0.0,-0.31534,0.00011,26.13801]
[1776801002690,45.86,75029.71,0.0,-0.31534,0.00011,26.13801]
[1776801003052,45.86,75063.51,0.0,-0.31179,0.0001,26.02281]
[1776801003276,45.86,75063.51,0.0,-0.31179,0.0001,26.02281]
[1776801003304,45.86,75063.51,0.0,-0.31179,0.0001,26.02281]
[1776801003597,45.86,75063.51,0.0,-0.31179,0.0001,26.02281]
[1776801004073,45.86,75070.85,0.0,-0.31103,0.0001,25.99761]
[1776801004438,45.86,75070.85,0.0,-0.31103,0.0001,25.99761]
[1776801004510,45.86,75070.85,0.0,-0.31103,0.0001,25.99761]
[1776801004652,45.86,75070.85,0.0,-0.31103,0.0001,25.99761]
[1776801005060,45.86,75070.92,0.0,-0.31102,0.0001,25.99762]
[1776801005317,45.86,75070.92,0.0,-0.31102,0.0001,25.99762]
[1776801005323,45.86,75070.92,0.0,-0.31102,0.0001,25.99762]
[1776801005537,45.86,75070.92,0.0,-0.31102,0.0001,25.99762]
[1776801005952,45.86,75070.92,0.0,-0.31102,0.0001,25.99762]
[1776801006064,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801006167,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801006379,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801006630,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801006758,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801007046,45.86,75049.6,0.0,-0.31327,0.00011,26.07117]
[1776801007264,45.86,75040.67,0.0,-0.31421,0.00011,26.10157]
[1776801008077,45.86,75024.68,0.0,-0.3159,0.00011,26.15577]
[1776801008357,45.86,75024.68,0.0,-0.3159,0.00011,26.15577]
[1776801008525,45.86,75024.68,0.0,-0.3159,0.00011,26.15577]
[1776801009118,45.86,75040.75,0.0,-0.31421,0.00011,26.10149]
[1776801009159,45.86,75040.75,0.0,-0.31421,0.00011,26.10149]
[1776801009638,45.86,75040.75,0.0,-0.31421,0.00011,26.10149]
[1776801010091,45.86,75040.75,0.0,-0.31421,0.00011,26.10155]
[1776801010399,45.86,75040.75,0.0,-0.31421,0.00011,26.10155]
[1776801010405,45.86,75040.75,0.0,-0.31421,0.00011,26.10155]
[1776801010414,45.86,75040.75,0.0,-0.31421,0.00011,26.10155]
[1776801011104,45.86,75037.11,0.0,-0.31459,0.00011,26.11402]
[1776801012666,45.86,75034.13,0.0,-0.31491,0.00011,26.12421]
[1776801012816,45.86,75034.13,0.0,-0.31491,0.00011,26.12421]
[1776801012824,45.86,75034.13,0.0,-0.31491,0.00011,26.12421]
[1776801012904,45.86,75034.13,0.0,-0.31491,0.00011,26.12421]
[1776801014708,45.87,75021.58,0.0,-0.31624,0.00011,26.16669]
[1776801015289,45.87,75019.87,0.0,-0.31642,0.00011,26.17249]
[1776801017145,45.87,75003.05,0.0,-0.3182,0.00011,26.22878]
[1776801017396,45.87,75003.05,0.0,-0.3182,0.00011,26.22878]
[1776801017757,45.87,75003.05,0.0,-0.3182,0.00011,26.22878]
[1776801017878,45.87,75003.05,0.0,-0.3182,0.00011,26.22878]
[1776801017964,45.87,75003.05,0.0,-0.3182,0.00011,26.22878]
[1776801018150,45.87,75000.95,0.0,-0.31842,0.00011,26.23575]
[1776801018452,45.87,75000.95,0.0,-0.31842,0.00011,26.23575]
[1776801019158,45.87,75010.57,0.0,-0.3174,0.00011,26.20368]
[1776801019536,45.87,75010.57,0.0,-0.3174,0.00011,26.20368]
[1776801019640,45.87,75010.57,0.0,-0.3174,0.00011,26.20368]
[1776801019784,45.87,75010.57,0.0,-0.3174,0.00011,26.20368]
[1776801019820,45.87,75010.57,0.0,-0.3174,0.00011,26.20368]
[1776801020168,45.87,75023.53,0.0,-0.31604,0.00011,26.16024]
[1776801021011,45.87,75023.53,0.0,-0.31604,0.00011,26.16024]
[1776801021173,45.87,75036.34,0.0,-0.31469,0.00011,26.11704]
[1776801022184,45.87,75047.71,0.0,-0.31349,0.00011,26.0785]
[1776801022675,45.87,75047.71,0.0,-0.31349,0.00011,26.0785]
[1776801022680,45.87,75047.71,0.0,-0.31349,0.00011,26.0785]
[1776801022684,45.87,75047.71,0.0,-0.31349,0.00011,26.0785]
[1776801023188,45.87,75049.29,0.0,-0.31333,0.00011,26.07325]
[1776801024902,45.87,75043.78,0.0,-0.31391,0.00011,26.09215]
[1776801025504,45.87,75045.9,0.0,-0.3137,0.00011,26.08506]
[1776801025561,45.87,75045.9,0.0,-0.3137,0.00011,26.08506]
[1776801025563,45.87,75045.9,0.0,-0.3137,0.00011,26.08506]
[1776801026233,45.87,75045.35,0.0,-0.31376,0.00011,26.08706]
[1776801026593,45.87,75045.35,0.0,-0.31376,0.00011,26.08706]
[1776801027013,45.87,75045.35,0.0,-0.31376,0.00011,26.08706]
[1776801027740,45.87,75039.71,0.0,-0.31435,0.00011,26.10635]
[1776801028630,45.87,75033.27,0.0,-0.31503,0.00011,26.12827]
[1776801028708,45.87,75033.27,0.0,-0.31503,0.00011,26.12827]
[1776801029004,45.87,75033.27,0.0,-0.31503,0.00011,26.12827]
[1776801029105,45.88,75025.37,0.0,-0.31587,0.00011,26.15501]
[1776801029284,45.88,75025.37,0.0,-0.31587,0.00011,26.15501]
[1776801029294,45.88,75025.37,0.0,-0.31587,0.00011,26.15501]
[1776801029351,45.88,75026.94,0.0,-0.3157,0.00011,26.14972]
[1776801031036,45.88,75026.94,0.0,-0.3157,0.00011,26.14972]
[1776801031082,45.88,75026.94,0.0,-0.3157,0.00011,26.14972]
[1776801031138,45.88,75026.94,0.0,-0.3157,0.00011,26.14972]
[1776801031181,45.88,75028.02,0.0,-0.31558,0.00011,26.14307]
[1776801033099,45.88,75028.02,0.0,-0.31558,0.00011,26.14307]
[1776801033117,45.88,75030.39,0.0,-0.31533,0.00011,26.13521]
[1776801033363,45.88,75030.39,0.0,-0.31533,0.00011,26.13521]
[1776801033442,45.88,75030.39,0.0,-0.31533,0.00011,26.13521]
[1776801035072,45.88,75026.71,0.0,-0.31572,0.00011,26.14763]
[1776801035173,45.88,75015.35,0.0,-0.31692,0.00011,26.18592]
[1776801036226,45.88,75012.84,0.0,-0.31719,0.00011,26.19435]
[1776801036340,45.88,75012.84,0.0,-0.31719,0.00011,26.19435]
[1776801036493,45.88,75012.84,0.0,-0.31719,0.00011,26.19435]
[1776801037038,45.88,75012.84,0.0,-0.31719,0.00011,26.19435]
[1776801037130,45.88,75007.26,0.0,-0.31778,0.00011,26.213]
[1776801038714,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801038798,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801038853,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801038926,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801039009,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801039021,45.88,75003.67,0.0,-0.31816,0.00011,26.22496]
[1776801039360,45.88,75002.98,0.0,-0.31823,0.00011,26.22725]
[1776801039828,45.88,75002.98,0.0,-0.31823,0.00011,26.22725]
[1776801039838,45.88,75016.51,0.0,-0.3168,0.00011,26.18208]
[1776801041219,45.88,75016.51,0.0,-0.3168,0.00011,26.18208]
[1776801041240,45.88,75016.51,0.0,-0.3168,0.00011,26.18208]
[1776801041862,45.88,75025.79,0.0,-0.31582,0.00011,26.15101]
[1776801044039,45.88,75025.79,0.0,-0.31582,0.00011,26.15101]
[1776801044105,45.88,75020.21,0.0,-0.31642,0.00011,26.1699]
[1776801044435,45.88,75020.21,0.0,-0.31642,0.00011,26.1699]
[1776801044493,45.88,75020.21,0.0,-0.31642,0.00011,26.1699]
[1776801044541,45.88,75006.59,0.0,-0.31786,0.00011,26.2155]
[1776801045233,45.88,75006.59,0.0,-0.31786,0.00011,26.2155]
[1776801045239,45.88,75006.59,0.0,-0.31786,0.00011,26.2155]
[1776801045309,45.88,75006.59,0.0,-0.31786,0.00011,26.2155]
[1776801045342,45.88,75006.59,0.0,-0.31786,0.00011,26.2155]
[1776801046942,45.88,74998.6,0.0,-0.3187,0.00011,26.24207]
[1776801052391,45.88,75000.3,0.0,-0.31852,0.00011,26.23637]
[1776801056692,45.88,74996.22,0.0,-0.31895,0.00011,26.24986]
[1776801056758,45.88,74996.22,0.0,-0.31895,0.00011,26.24986]
[1776801056782,45.88,74996.22,0.0,-0.31895,0.00011,26.24986]
[1776801056823,45.88,74996.22,0.0,-0.31895,0.00011,26.24986]
[1776801057445,45.88,74988.16,0.0,-0.3198,0.00011,26.27648]
[1776801057473,45.88,74988.16,0.0,-0.3198,0.00011,26.27648]
[1776801057533,45.88,74978.83,0.0,-0.32079,0.00011,26.30714]
[1776801059432,45.88,74977.03,0.0,-0.32098,0.00011,26.31297]
[1776801060115,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801060503,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801060624,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801060667,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801060717,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801060921,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801061196,45.88,74976.85,0.0,-0.321,0.00011,26.31349]
[1776801061165,45.88,74964.22,0.0,-0.32234,0.00011,26.35466]
[1776801061256,45.88,74964.22,0.0,-0.32234,0.00011,26.35466]
[1776801061260,45.88,74964.22,0.0,-0.32234,0.00011,26.35466]
[1776801062959,45.88,74956.6,0.0,-0.32315,0.00011,26.3794]
[1776801063060,45.88,74949.84,0.0,-0.32387,0.00011,26.40127]
[1776801063751,45.88,74949.84,0.0,-0.32387,0.00011,26.40127]
[1776801063770,45.88,74949.84,0.0,-0.32387,0.00011,26.40127]
[1776801063962,45.88,74949.84,0.0,-0.32387,0.00011,26.40127]
[1776801064001,45.88,74949.84,0.0,-0.32387,0.00011,26.40127]
[1776801064102,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801064465,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801064506,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801064770,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801064982,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801065079,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801065144,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801065172,45.88,74951.85,0.0,-0.32366,0.00011,26.39479]
[1776801065191,45.88,74961.43,0.0,-0.32264,0.00011,26.36376]
[1776801065683,45.88,74961.43,0.0,-0.32264,0.00011,26.36376]
[1776801066089,45.88,74972.62,0.0,-0.32145,0.00011,26.32733]
[1776801067078,45.88,74972.62,0.0,-0.32145,0.00011,26.32733]
[1776801067124,45.88,74972.62,0.0,-0.32145,0.00011,26.32733]
[1776801067225,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067273,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067430,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067516,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067535,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067559,45.88,74973.23,0.0,-0.32138,0.00011,26.32524]
[1776801067604,45.88,74970.43,0.0,-0.32168,0.00011,26.33431]
[1776801071550,45.88,74967.49,0.0,-0.32198,0.00011,26.34375]
[1776801071748,45.88,74967.49,0.0,-0.32198,0.00011,26.34375]
[1776801071852,45.88,74967.49,0.0,-0.32198,0.00011,26.34375]
[1776801071927,45.88,74967.49,0.0,-0.32198,0.00011,26.34375]
[1776801072193,45.88,74967.49,0.0,-0.32198,0.00011,26.34375]
[1776801072022,45.88,74957.13,0.0,-0.32309,0.00011,26.37741]
[1776801074047,45.87,74957.13,0.0,-0.32309,0.00011,26.37737]
[1776801074095,45.87,74957.13,0.0,-0.32309,0.00011,26.37737]
[1776801074133,45.87,74957.13,0.0,-0.32309,0.00011,26.37737]
[1776801074267,45.87,74949.37,0.0,-0.32391,0.00011,26.4024]
[1776801074414,45.87,74949.37,0.0,-0.32391,0.00011,26.4024]
[1776801075063,45.87,74949.37,0.0,-0.32391,0.00011,26.4024]
[1776801075240,45.87,74942.71,0.0,-0.32462,0.00011,26.42378]
[1776801075295,45.87,74942.71,0.0,-0.32462,0.00011,26.42378]
[1776801075659,45.87,74942.71,0.0,-0.32462,0.00011,26.42378]
[1776801076960,45.87,74948.23,0.0,-0.32403,0.00011,26.40615]
[1776801077119,45.87,74948.23,0.0,-0.32403,0.00011,26.40615]
[1776801077936,45.88,74949.12,0.0,-0.32394,0.00011,26.40335]
[1776801080463,45.88,74952.12,0.0,-0.32363,0.00011,26.39383]
[1776801080624,45.88,74952.12,0.0,-0.32363,0.00011,26.39383]
[1776801080707,45.88,74952.12,0.0,-0.32363,0.00011,26.39383]
[1776801081455,45.88,74962.06,0.0,-0.32257,0.00011,26.36163]
[1776801082150,45.88,74962.06,0.0,-0.32257,0.00011,26.36163]
[1776801082168,45.88,74962.06,0.0,-0.32257,0.00011,26.36163]
[1776801082238,45.88,74962.06,0.0,-0.32257,0.00011,26.36163]
[1776801082167,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801082734,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801082796,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801083084,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801083143,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801083197,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801083223,45.88,74966.22,0.0,-0.32213,0.00011,26.34812]
[1776801083254,45.88,74955.71,0.0,-0.32324,0.00011,26.38214]
[1776801083286,45.88,74955.71,0.0,-0.32324,0.00011,26.38214]
[1776801083327,45.88,74955.71,0.0,-0.32324,0.00011,26.38214]
[1776801083405,45.88,74955.71,0.0,-0.32324,0.00011,26.38214]
[1776801083693,45.88,74955.71,0.0,-0.32324,0.00011,26.38214]
[1776801083719,45.88,74943.18,0.0,-0.32458,0.00011,26.42259]
[1776801085294,45.88,74936.0,0.0,-0.32535,0.00011,26.44579]
[1776801085374,45.88,74936.0,0.0,-0.32535,0.00011,26.44579]
[1776801085384,45.88,74936.0,0.0,-0.32535,0.00011,26.44579]
[1776801086135,45.88,74936.0,0.0,-0.32535,0.00011,26.44579]
[1776801086189,45.88,74936.0,0.0,-0.32535,0.00011,26.44579]
[1776801086313,45.88,74936.19,0.0,-0.32533,0.00011,26.44532]
[1776801087296,45.88,74941.47,0.0,-0.32477,0.00011,26.42851]
[1776801087610,45.88,74941.47,0.0,-0.32477,0.00011,26.42851]
[1776801088982,45.88,74957.49,0.0,-0.32307,0.00011,26.37692]
[1776801089805,45.88,74957.49,0.0,-0.32307,0.00011,26.37692]
[1776801091111,45.88,74958.98,0.0,-0.3229,0.00011,26.36916]
[1776801094231,45.88,74960.14,0.0,-0.32278,0.00011,26.36543]
[1776801094294,45.88,74960.81,0.0,-0.32271,0.00011,26.3633]
[1776801095893,45.88,74956.32,0.0,-0.32319,0.00011,26.3779]
[1776801095925,45.88,74961.35,0.0,-0.32265,0.00011,26.36162]
[1776801096895,45.88,74961.35,0.0,-0.32265,0.00011,26.36162]
[1776801097053,45.88,74966.6,0.0,-0.32209,0.00011,26.34459]
[1776801098411,45.89,74966.39,0.0,-0.32212,0.00011,26.34535]
[1776801099112,45.89,74966.39,0.0,-0.32212,0.00011,26.34535]
[1776801099252,45.89,74966.39,0.0,-0.32212,0.00011,26.34535]
[1776801099207,45.88,74976.66,0.0,-0.32103,0.00011,26.3117]
[1776801100016,45.88,74976.66,0.0,-0.32103,0.00011,26.3117]
[1776801100088,45.88,74976.66,0.0,-0.32103,0.00011,26.3117]
[1776801100133,45.88,74979.06,0.0,-0.32077,0.00011,26.30376]
[1776801103403,45.88,74976.87,0.0,-0.321,0.00011,26.31081]
[1776801106095,45.88,74978.96,0.0,-0.32077,0.00011,26.30375]
[1776801107534,45.88,74980.68,0.0,-0.32058,0.00011,26.29804]
[1776801107611,45.88,74980.68,0.0,-0.32058,0.00011,26.29804]
[1776801107725,45.88,74980.68,0.0,-0.32058,0.00011,26.29804]
[1776801108255,45.88,74993.12,0.0,-0.31926,0.00011,26.25691]
[1776801109068,45.88,74993.12,0.0,-0.31926,0.00011,26.25691]
[1776801109107,45.88,74993.12,0.0,-0.31926,0.00011,26.25691]
[1776801110089,45.88,75000.74,0.0,-0.31845,0.00011,26.23165]
[1776801110124,45.88,75000.74,0.0,-0.31845,0.00011,26.23165]
[1776801110203,45.88,74997.45,0.0,-0.3188,0.00011,26.24254]
[1776801110471,45.88,74997.45,0.0,-0.3188,0.00011,26.24254]
[1776801110903,45.88,74997.45,0.0,-0.3188,0.00011,26.24254]
[1776801110989,45.88,74989.04,0.0,-0.31969,0.00011,26.27037]
[1776801113288,45.88,74983.57,0.0,-0.32027,0.00011,26.28834]
[1776801115145,45.88,74983.39,0.0,-0.32029,0.00011,26.28888]
[1776801115171,45.88,74983.39,0.0,-0.32029,0.00011,26.28888]
[1776801115202,45.88,74983.39,0.0,-0.32029,0.00011,26.28888]
[1776801115319,45.88,74976.06,0.0,-0.32106,0.00011,26.31284]
[1776801115962,45.88,74976.06,0.0,-0.32106,0.00011,26.31284]
[1776801115972,45.88,74976.06,0.0,-0.32106,0.00011,26.31284]
[1776801115976,45.88,74976.06,0.0,-0.32106,0.00011,26.31284]
[1776801116192,45.88,74976.45,0.0,-0.32102,0.00011,26.31149]
[1776801121272,45.88,74972.01,0.0,-0.32149,0.00011,26.32585]
[1776801121806,45.87,74975.65,0.0,-0.3211,0.00011,26.31385]
[1776801122195,45.87,74975.65,0.0,-0.3211,0.00011,26.31385]
[1776801122424,45.87,74969.42,0.0,-0.32176,0.00011,26.33408]
[1776801122462,45.87,74969.42,0.0,-0.32176,0.00011,26.33408]
[1776801122751,45.87,74969.42,0.0,-0.32176,0.00011,26.33408]
[1776801123125,45.87,74956.5,0.0,-0.32313,0.00011,26.3761]
[1776801124371,45.87,74956.5,0.0,-0.32313,0.00011,26.37617]
[1776801124413,45.87,74956.5,0.0,-0.32313,0.00011,26.37617]
[1776801124427,45.87,74956.5,0.0,-0.32313,0.00011,26.37617]
[1776801124505,45.87,74956.5,0.0,-0.32313,0.00011,26.37617]
[1776801125159,45.87,74956.5,0.0,-0.32313,0.00011,26.37617]
[1776801125265,45.88,74957.67,0.0,-0.32301,0.00011,26.37256]
[1776801126194,45.88,74957.67,0.0,-0.32301,0.00011,26.37256]
[1776801126247,45.88,74957.67,0.0,-0.32301,0.00011,26.37256]
[1776801126266,45.88,74966.93,0.0,-0.32203,0.00011,26.34248]
[1776801126344,45.88,74966.93,0.0,-0.32203,0.00011,26.34248]
[1776801127039,45.88,74967.31,0.0,-0.32199,0.00011,26.34124]
[1776801130708,45.88,74966.21,0.0,-0.32211,0.00011,26.34493]
[1776801130882,45.88,74966.21,0.0,-0.32211,0.00011,26.34493]
[1776801130965,45.88,74967.59,0.0,-0.32196,0.00011,26.34034]
[1776801132197,45.88,74967.59,0.0,-0.32196,0.00011,26.34034]
[1776801132332,45.87,74975.43,0.0,-0.32112,0.00011,26.31456]
[1776801132511,45.87,74975.43,0.0,-0.32112,0.00011,26.31456]
[1776801133220,45.87,74973.28,0.0,-0.32135,0.00011,26.32156]
[1776801134394,45.87,74973.25,0.0,-0.32135,0.00011,26.32166]
[1776801134474,45.87,74973.25,0.0,-0.32135,0.00011,26.32166]
[1776801134992,45.87,74973.47,0.0,-0.32133,0.00011,26.32089]
[1776801135999,45.87,74961.52,0.0,-0.3226,0.00011,26.35989]
[1776801136349,45.87,74961.52,0.0,-0.3226,0.00011,26.35989]
[1776801137009,45.87,74959.31,0.0,-0.32283,0.00011,26.36699]
[1776801137759,45.87,74959.31,0.0,-0.32283,0.00011,26.36699]
[1776801137771,45.87,74959.31,0.0,-0.32283,0.00011,26.36699]
[1776801138295,45.87,74959.31,0.0,-0.32283,0.00011,26.36699]
[1776801138013,45.87,74960.68,0.0,-0.32268,0.00011,26.36245]
[1776801140511,45.87,74959.68,0.0,-0.32279,0.00011,26.36571]
[1776801140642,45.87,74959.68,0.0,-0.32279,0.00011,26.36571]
[1776801140922,45.87,74959.68,0.0,-0.32279,0.00011,26.36571]
[1776801142395,45.87,74953.59,0.0,-0.32344,0.00011,26.38545]
[1776801143049,45.87,74951.55,0.0,-0.32366,0.00011,26.39203]
[1776801145543,45.87,74950.17,0.0,-0.3238,0.00011,26.39644]
[1776801145861,45.87,74950.17,0.0,-0.3238,0.00011,26.39644]
[1776801146305,45.87,74950.17,0.0,-0.3238,0.00011,26.39644]
[1776801146307,45.87,74928.97,0.0,-0.32607,0.00011,26.46444]
[1776801146824,45.87,74928.97,0.0,-0.32607,0.00011,26.46444]
[1776801147058,45.87,74928.97,0.0,-0.32607,0.00011,26.46444]
[1776801147160,45.87,74922.78,0.0,-0.32673,0.00011,26.4843]
[1776801147987,45.87,74922.78,0.0,-0.32673,0.00011,26.4843]
[1776801148039,45.87,74922.78,0.0,-0.32673,0.00011,26.4843]
[1776801148271,45.87,74922.78,0.0,-0.32673,0.00011,26.4843]
[1776801148094,45.87,74922.33,0.0,-0.32678,0.00011,26.48582]
[1776801148864,45.87,74922.33,0.0,-0.32678,0.00011,26.48582]
[1776801148945,45.87,74922.33,0.0,-0.32678,0.00011,26.48582]
[1776801149094,45.87,74922.2,0.0,-0.3268,0.00011,26.48632]
[1776801154128,45.88,74924.22,0.0,-0.32658,0.00011,26.47716]
[1776801156528,45.88,74923.24,0.0,-0.32669,0.00011,26.48044]
[1776801156538,45.88,74923.24,0.0,-0.32669,0.00011,26.48044]
[1776801156580,45.88,74923.24,0.0,-0.32669,0.00011,26.48044]
[1776801156646,45.88,74923.24,0.0,-0.32669,0.00011,26.48044]
[1776801157149,45.88,74921.98,0.0,-0.32683,0.00011,26.48452]
[1776801162186,45.88,74920.7,0.0,-0.32698,0.00011,26.48898]
[1776801167220,45.89,74923.43,0.0,-0.3267,0.00011,26.48065]
[1776801167827,45.89,74923.43,0.0,-0.3267,0.00011,26.48065]
[1776801167904,45.89,74923.43,0.0,-0.3267,0.00011,26.48065]
[1776801168240,45.89,74914.54,0.0,-0.32765,0.00011,26.50881]
[1776801168570,45.89,74914.54,0.0,-0.32765,0.00011,26.50881]
[1776801168969,45.89,74914.54,0.0,-0.32765,0.00011,26.50881]
[1776801170475,45.89,74909.43,0.0,-0.3282,0.00011,26.52503]
[1776801171248,45.89,74911.63,0.0,-0.32796,0.00011,26.51812]
[1776801172255,45.89,74920.81,0.0,-0.32698,0.00011,26.48918]
[1776801172915,45.89,74920.81,0.0,-0.32698,0.00011,26.48918]
[1776801172999,45.89,74920.81,0.0,-0.32698,0.00011,26.48918]
[1776801173008,45.89,74920.81,0.0,-0.32698,0.00011,26.48918]
[1776801173011,45.89,74920.81,0.0,-0.32698,0.00011,26.48918]
[1776801173267,45.89,74923.76,0.0,-0.32667,0.00011,26.47989]
[1776801174270,45.89,74911.13,0.0,-0.32802,0.00011,26.51988]
[1776801175328,45.89,74911.13,0.0,-0.32802,0.00011,26.51988]
[1776801176233,45.89,74910.35,0.0,-0.32811,0.00011,26.52236]
[1776801176241,45.89,74910.35,0.0,-0.32811,0.00011,26.52236]
[1776801176246,45.89,74910.35,0.0,-0.32811,0.00011,26.52236]
[1776801176333,45.89,74915.49,0.0,-0.32756,0.00011,26.50617]
[1776801181828,45.89,74920.28,0.0,-0.32705,0.00011,26.4913]
[1776801187365,45.9,74927.54,0.0,-0.32631,0.00011,26.46934]
[1776801190960,45.91,74926.24,0.0,-0.32648,0.00011,26.47445]
[1776801190975,45.91,74926.24,0.0,-0.32648,0.00011,26.47445]
[1776801191005,45.91,74930.94,0.0,-0.32597,0.00011,26.45949]
[1776801192495,45.92,74931.68,0.0,-0.32592,0.00011,26.45796]
[1776801192595,45.92,74931.68,0.0,-0.32592,0.00011,26.45796]
[1776801194075,45.93,74930.95,0.0,-0.32603,0.00011,26.4612]
[1776801194180,45.93,74930.95,0.0,-0.32603,0.00011,26.4612]
[1776801194281,45.94,74934.46,0.0,-0.32568,0.00011,26.45089]
[1776801196473,45.94,74941.52,0.0,-0.32493,0.00011,26.42842]
[1776801197320,45.94,74938.22,0.0,-0.32529,0.00011,26.43918]
[1776801202475,45.94,74934.23,0.0,-0.32572,0.00011,26.45233]
[1776801208049,45.95,74937.05,0.0,-0.32543,0.00011,26.44368]
[1776801208078,45.95,74937.05,0.0,-0.32543,0.00011,26.44368]
[1776801208157,45.95,74937.05,0.0,-0.32543,0.00011,26.44368]
[1776801208935,45.95,74937.37,0.0,-0.3254,0.00011,26.44275]
[1776801209042,45.95,74937.37,0.0,-0.3254,0.00011,26.44275]
[1776801209082,45.95,74937.37,0.0,-0.3254,0.00011,26.44275]
[1776801209221,45.95,74952.7,0.0,-0.32377,0.00011,26.39364]
[1776801210078,45.95,74960.57,0.0,-0.32294,0.00011,26.36835]
[1776801210652,45.95,74960.57,0.0,-0.32294,0.00011,26.36835]
[1776801210768,45.95,74960.57,0.0,-0.32294,0.00011,26.36835]
[1776801210799,45.95,74960.57,0.0,-0.32294,0.00011,26.36835]
[1776801210867,45.95,74959.45,0.0,-0.32306,0.00011,26.37212]
[1776801212102,45.95,74959.45,0.0,-0.32306,0.00011,26.37212]
[1776801212774,45.95,74963.57,0.0,-0.32261,0.00011,26.35582]
[1776801212813,45.95,74963.57,0.0,-0.32261,0.00011,26.35582]
[1776801213269,45.95,74963.57,0.0,-0.32261,0.00011,26.35582]
[1776801213323,45.95,74963.57,0.0,-0.32261,0.00011,26.35582]
[1776801213401,45.96,74969.12,0.0,-0.32203,0.00011,26.33799]
[1776801215102,45.96,74974.29,0.0,-0.32148,0.00011,26.32114]
[1776801215144,45.96,74974.29,0.0,-0.32148,0.00011,26.32114]
[1776801215264,45.96,74974.29,0.0,-0.32148,0.00011,26.32114]
[1776801215305,45.96,74979.14,0.0,-0.32097,0.00011,26.3054]
[1776801216351,45.96,74979.14,0.0,-0.32097,0.00011,26.3054]
[1776801216437,45.96,74985.28,0.0,-0.32032,0.00011,26.28528]
[1776801216573,45.96,74985.28,0.0,-0.32032,0.00011,26.28536]
[1776801219441,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801219445,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801219497,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801219558,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801219651,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801219740,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801220322,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801220396,45.96,74990.23,0.0,-0.3198,0.00011,26.26936]
[1776801220367,45.96,74982.36,0.0,-0.32064,0.00011,26.29516]
[1776801221352,45.96,74982.36,0.0,-0.32064,0.00011,26.29516]
[1776801221420,45.96,74982.36,0.0,-0.32064,0.00011,26.29516]
[1776801222371,45.96,74974.38,0.0,-0.32148,0.00011,26.3211]
[1776801227377,45.95,74974.47,0.0,-0.32146,0.00011,26.32047]
[1776801231229,45.95,74975.06,0.0,-0.32139,0.00011,26.31821]
[1776801231337,45.95,74975.06,0.0,-0.32139,0.00011,26.31821]
[1776801231377,45.95,74967.22,0.0,-0.32222,0.00011,26.34376]
[1776801232181,45.95,74967.22,0.0,-0.32222,0.00011,26.34376]
[1776801232310,45.95,74967.22,0.0,-0.32222,0.00011,26.34376]
[1776801232411,45.95,74958.11,0.0,-0.32319,0.00011,26.37344]
[1776801232923,45.95,74958.11,0.0,-0.32319,0.00011,26.37344]
[1776801232990,45.95,74958.11,0.0,-0.32319,0.00011,26.37344]
[1776801233500,45.95,74955.64,0.0,-0.32345,0.00011,26.38142]
[1776801233693,45.95,74955.64,0.0,-0.32345,0.00011,26.3814]
[1776801235289,45.95,74955.64,0.0,-0.32345,0.00011,26.3814]
[1776801235522,45.95,74951.8,0.0,-0.32386,0.00011,26.3938]
[1776801235546,45.95,74951.8,0.0,-0.32386,0.00011,26.3938]
[1776801235616,45.95,74951.8,0.0,-0.32386,0.00011,26.3938]
[1776801235834,45.95,74951.8,0.0,-0.32386,0.00011,26.3938]
[1776801236175,45.95,74949.66,0.0,-0.32409,0.00011,26.40069]
[1776801237924,45.95,74951.02,0.0,-0.32395,0.00011,26.39635]
[1776801238822,45.95,74955.05,0.0,-0.32352,0.00011,26.3834]
[1776801239280,45.95,74955.05,0.0,-0.32352,0.00011,26.3834]
[1776801239294,45.95,74955.05,0.0,-0.32352,0.00011,26.3834]
[1776801239331,45.95,74955.05,0.0,-0.32352,0.00011,26.3834]
[1776801239338,45.95,74957.1,0.0,-0.3233,0.00011,26.37678]
[1776801241127,45.95,74957.1,0.0,-0.3233,0.00011,26.37678]
[1776801241180,45.95,74957.1,0.0,-0.3233,0.00011,26.37678]
[1776801241987,45.95,74963.57,0.0,-0.32261,0.00011,26.35572]
[1776801242080,45.95,74963.57,0.0,-0.32261,0.00011,26.35572]
[1776801242270,45.95,74976.62,0.0,-0.32122,0.00011,26.31308]
[1776801243286,45.95,74976.62,0.0,-0.32122,0.00011,26.31308]
[1776801243293,45.95,74976.62,0.0,-0.32122,0.00011,26.31308]
[1776801243299,45.95,74976.62,0.0,-0.32122,0.00011,26.31308]
[1776801243309,45.95,74976.62,0.0,-0.32122,0.00011,26.31308]
[1776801243363,45.95,74980.2,0.0,-0.32083,0.00011,26.30114]
[1776801244455,45.95,74983.51,0.0,-0.32048,0.00011,26.29029]
[1776801244542,45.95,74983.51,0.0,-0.32048,0.00011,26.29029]
[1776801246802,45.95,74974.77,0.0,-0.3214,0.00011,26.31863]
[1776801247687,45.95,74974.77,0.0,-0.3214,0.00011,26.31863]
[1776801248396,45.95,74975.02,0.0,-0.32137,0.00011,26.31762]
[1776801250020,45.95,74975.02,0.0,-0.32137,0.00011,26.31762]
[1776801250076,45.95,74975.02,0.0,-0.32137,0.00011,26.31762]
[1776801250187,45.95,74975.02,0.0,-0.32137,0.00011,26.31762]
[1776801250366,45.95,74975.02,0.0,-0.32137,0.00011,26.31762]
[1776801250411,45.94,74984.58,0.0,-0.32035,0.00011,26.28621]
[1776801251439,45.94,74984.58,0.0,-0.32035,0.00011,26.28621]
[1776801251669,45.94,74984.58,0.0,-0.32035,0.00011,26.28611]
[1776801251736,45.94,74984.58,0.0,-0.32035,0.00011,26.28611]
[1776801251793,45.94,74984.58,0.0,-0.32035,0.00011,26.28611]
[1776801251808,45.94,74984.58,0.0,-0.32035,0.00011,26.28611]
[1776801252435,45.94,74996.72,0.0,-0.31906,0.00011,26.24598]
[1776801253745,45.94,74993.53,0.0,-0.3194,0.00011,26.25648]
[1776801253846,45.94,74991.45,0.0,-0.31962,0.00011,26.26334]
[1776801259006,45.94,74989.86,0.0,-0.31978,0.00011,26.26834]
[1776801263200,45.94,74988.79,0.0,-0.31989,0.00011,26.27172]
[1776801263408,45.94,74979.99,0.0,-0.32082,0.00011,26.3005]
[1776801267607,45.94,74977.34,0.0,-0.32109,0.00011,26.30894]
[1776801267905,45.94,74977.34,0.0,-0.32109,0.00011,26.30894]
[1776801267951,45.94,74977.34,0.0,-0.32109,0.00011,26.30894]
[1776801267982,45.94,74977.34,0.0,-0.32109,0.00011,26.30894]
[1776801268045,45.93,74968.8,0.0,-0.32199,0.00011,26.33674]
[1776801271347,45.93,74969.22,0.0,-0.32195,0.00011,26.33534]
[1776801271357,45.93,74969.22,0.0,-0.32195,0.00011,26.33534]
[1776801271447,45.93,74963.73,0.0,-0.32251,0.00011,26.34987]
[1776801274007,45.93,74964.32,0.0,-0.32245,0.00011,26.34784]
[1776801274315,45.93,74964.32,0.0,-0.32245,0.00011,26.34784]
[1776801274382,45.93,74968.1,0.0,-0.32204,0.00011,26.33533]
[1776801276521,45.93,74967.97,0.0,-0.32205,0.00011,26.33556]
[1776801276530,45.93,74967.97,0.0,-0.32205,0.00011,26.33556]
[1776801276532,45.93,74967.97,0.0,-0.32205,0.00011,26.33556]
[1776801277030,45.93,74967.97,0.0,-0.32205,0.00011,26.33556]
[1776801282083,45.92,74968.66,0.0,-0.32196,0.00011,26.33291]
[1776801282191,45.92,74965.33,0.0,-0.32231,0.00011,26.34364]
[1776801284748,45.92,74960.7,0.0,-0.3228,0.00011,26.35853]
[1776801285084,45.92,74960.7,0.0,-0.3228,0.00011,26.35849]
[1776801288279,45.92,74959.68,0.0,-0.3229,0.00011,26.36169]
[1776801288383,45.92,74952.38,0.0,-0.32368,0.00011,26.38524]
[1776801288574,45.92,74952.38,0.0,-0.32368,0.00011,26.38524]
[1776801289468,45.92,74940.05,0.0,-0.325,0.00011,26.42499]
[1776801292929,45.92,74947.39,0.0,-0.32422,0.00011,26.40154]
[1776801293265,45.92,74947.39,0.0,-0.32422,0.00011,26.40154]
[1776801293279,45.92,74947.39,0.0,-0.32422,0.00011,26.40154]
[1776801293366,45.92,74946.15,0.0,-0.32435,0.00011,26.40555]
[1776801294249,45.92,74946.15,0.0,-0.32435,0.00011,26.40555]
[1776801294263,45.92,74944.43,0.0,-0.32453,0.00011,26.41108]
[1776801299532,45.92,74943.76,0.0,-0.32461,0.00011,26.41335]
[1776801304775,45.93,74946.14,0.0,-0.32437,0.00011,26.40604]
[1776801305238,45.93,74936.98,0.0,-0.32534,0.00011,26.43541]
[1776801309267,45.93,74947.61,0.0,-0.32422,0.00011,26.4017]
[1776801310226,45.93,74947.61,0.0,-0.32422,0.00011,26.4017]
[1776801310296,45.93,74947.61,0.0,-0.32422,0.00011,26.4017]
[1776801310476,45.93,74947.61,0.0,-0.32422,0.00011,26.4017]
[1776801311281,45.93,74954.41,0.0,-0.3235,0.00011,26.37984]
[1776801316321,45.93,74954.4,0.0,-0.3235,0.00011,26.38002]
[1776801319080,45.93,74959.97,0.0,-0.32291,0.00011,26.36209]
[1776801319117,45.93,74959.97,0.0,-0.32291,0.00011,26.36209]
[1776801320577,45.93,74966.49,0.0,-0.32222,0.00011,26.34112]
[1776801321351,45.94,74971.04,0.0,-0.32174,0.00011,26.32639]
[1776801323794,45.94,74968.25,0.0,-0.32204,0.00011,26.33558]
[1776801324093,45.94,74968.25,0.0,-0.32204,0.00011,26.33558]
[1776801324453,45.94,74982.58,0.0,-0.32053,0.00011,26.28892]
[1776801325400,45.94,74982.58,0.0,-0.32053,0.00011,26.28892]
[1776801325483,45.94,74982.58,0.0,-0.32053,0.00011,26.28892]
[1776801325539,45.94,74985.56,0.0,-0.32021,0.00011,26.27909]
[1776801325659,45.94,74985.56,0.0,-0.32021,0.00011,26.27909]
[1776801326082,45.94,74985.56,0.0,-0.32021,0.00011,26.27909]
[1776801326387,45.94,74985.8,0.0,-0.32018,0.00011,26.27827]
[1776801327366,45.94,74985.8,0.0,-0.32018,0.00011,26.27827]
[1776801327441,45.94,74985.8,0.0,-0.32018,0.00011,26.27827]
[1776801327406,45.94,74994.52,0.0,-0.31926,0.00011,26.24954]
[1776801328445,45.94,74994.52,0.0,-0.31926,0.00011,26.24954]
[1776801328454,45.94,74994.52,0.0,-0.31926,0.00011,26.24954]
[1776801328456,45.94,74994.52,0.0,-0.31926,0.00011,26.24954]
[1776801329409,45.94,74991.25,0.0,-0.31961,0.00011,26.26032]
[1776801329862,45.94,74991.25,0.0,-0.31961,0.00011,26.26032]
[1776801329916,45.94,74991.25,0.0,-0.31961,0.00011,26.26032]
[1776801330414,45.94,74982.38,0.0,-0.32054,0.00011,26.28944]
[1776801330798,45.94,74982.38,0.0,-0.32054,0.00011,26.28944]
[1776801330807,45.94,74982.38,0.0,-0.32054,0.00011,26.28944]
[1776801330815,45.94,74982.38,0.0,-0.32054,0.00011,26.28944]
[1776801332929,45.94,74974.98,0.0,-0.32131,0.00011,26.31044]
[1776801333743,45.94,74972.02,0.0,-0.32162,0.00011,26.32004]
[1776801333769,45.94,74972.02,0.0,-0.32162,0.00011,26.32004]
[1776801334420,45.94,74972.02,0.0,-0.32162,0.00011,26.32004]
[1776801334492,45.93,74969.61,0.0,-0.32188,0.00011,26.32787]
[1776801334775,45.93,74969.61,0.0,-0.32188,0.00011,26.32787]
[1776801335452,45.93,74969.61,0.0,-0.32188,0.00011,26.32779]
[1776801339476,45.93,74980.08,0.0,-0.32076,0.00011,26.29333]
[1776801340834,45.93,74976.03,0.0,-0.32119,0.00011,26.30653]
[1776801341492,45.93,74978.27,0.0,-0.32095,0.00011,26.29914]
[1776801346506,45.93,74976.26,0.0,-0.32115,0.00011,26.30549]
[1776801346528,45.93,74976.26,0.0,-0.32115,0.00011,26.30549]
[1776801346574,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801346594,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801346605,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801346906,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801347445,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801347469,45.93,74975.55,0.0,-0.32123,0.00011,26.30775]
[1776801347540,45.93,74979.89,0.0,-0.32076,0.00011,26.29349]
[1776801348540,45.93,74994.39,0.0,-0.31923,0.00011,26.24575]
[1776801351034,45.93,74999.5,0.0,-0.31869,0.00011,26.22886]
[1776801351318,45.93,74998.41,0.0,-0.3188,0.00011,26.23247]
[1776801356388,45.93,74996.0,0.0,-0.31906,0.00011,26.24045]
[1776801356505,45.93,74996.0,0.0,-0.31906,0.00011,26.24045]
[1776801356534,45.93,74999.33,0.0,-0.3187,0.00011,26.22944]
[1776801362487,45.93,74997.47,0.0,-0.3189,0.00011,26.23565]
[1776801366698,45.93,75002.66,0.0,-0.31835,0.00011,26.21842]
[1776801366744,45.93,75002.66,0.0,-0.31835,0.00011,26.21842]
[1776801366745,45.93,75002.66,0.0,-0.31835,0.00011,26.21842]
[1776801371002,45.93,74997.87,0.0,-0.31886,0.00011,26.23435]
[1776801371225,45.93,74997.87,0.0,-0.31886,0.00011,26.23435]
[1776801371571,45.93,74997.87,0.0,-0.31886,0.00011,26.23435]
[1776801371621,45.93,75002.65,0.0,-0.31836,0.00011,26.21851]
[1776801371860,45.93,75002.65,0.0,-0.31836,0.00011,26.21851]
[1776801371956,45.93,75002.65,0.0,-0.31836,0.00011,26.21851]
[1776801372065,45.93,74982.24,0.0,-0.32052,0.00011,26.2859]
[1776801373315,45.93,74982.24,0.0,-0.32052,0.00011,26.2859]
[1776801373325,45.93,74982.24,0.0,-0.32052,0.00011,26.2859]
[1776801373398,45.93,74982.24,0.0,-0.32052,0.00011,26.2859]
[1776801373468,45.93,74969.05,0.0,-0.32192,0.00011,26.32891]
[1776801373869,45.93,74969.05,0.0,-0.32192,0.00011,26.32891]
[1776801378886,45.93,74970.64,0.0,-0.32174,0.00011,26.32342]
[1776801379957,45.92,74970.55,0.0,-0.32174,0.00011,26.32364]
[1776801380352,45.92,74970.55,0.0,-0.32174,0.00011,26.32364]
[1776801380504,45.92,74972.66,0.0,-0.32152,0.00011,26.31668]
[1776801381571,45.92,74980.92,0.0,-0.32064,0.00011,26.28954]
[1776801382329,45.92,74980.92,0.0,-0.32064,0.00011,26.28954]
[1776801383406,45.92,74981.57,0.0,-0.32057,0.00011,26.28736]
[1776801383551,45.92,74984.62,0.0,-0.32024,0.00011,26.27731]
[1776801389172,45.92,74986.39,0.0,-0.32005,0.00011,26.27137]
[1776801394863,45.92,74985.77,0.0,-0.3201,0.00011,26.27011]
[1776801399462,45.92,74975.99,0.0,-0.32113,0.00011,26.30203]
[1776801400291,45.92,74975.99,0.0,-0.32113,0.00011,26.30203]
[1776801400918,45.92,74972.72,0.0,-0.32148,0.00011,26.31273]
[1776801402835,45.92,74972.73,0.0,-0.32147,0.00011,26.31249]
[1776801402931,45.92,74972.73,0.0,-0.32147,0.00011,26.31249]
[1776801403290,45.92,74972.73,0.0,-0.32147,0.00011,26.31249]
[1776801403637,45.92,74967.44,0.0,-0.32203,0.00011,26.32974]
[1776801404032,45.92,74967.44,0.0,-0.32203,0.00011,26.32974]
[1776801404240,45.92,74962.71,0.0,-0.32253,0.00011,26.34506]
[1776801407439,45.91,74957.85,0.0,-0.32305,0.00011,26.36072]
[1776801407616,45.91,74961.04,0.0,-0.3227,0.00011,26.35015]
[1776801407680,45.91,74961.04,0.0,-0.3227,0.00011,26.35015]
[1776801408541,45.91,74979.01,0.0,-0.32079,0.00011,26.29143]
[1776801408797,45.91,74979.01,0.0,-0.32079,0.00011,26.29143]
[1776801409204,45.91,74979.01,0.0,-0.32079,0.00011,26.29143]
[1776801409509,45.91,74983.23,0.0,-0.32034,0.00011,26.27752]
[1776801410103,45.91,74983.23,0.0,-0.32034,0.00011,26.27752]
[1776801411764,45.91,74976.23,0.0,-0.32108,0.00011,26.30044]
[1776801412529,45.91,74980.81,0.0,-0.32059,0.00011,26.28532]
[1776801418026,45.91,74979.65,0.0,-0.32071,0.00011,26.28888]
[1776801422356,45.91,74981.46,0.0,-0.32051,0.00011,26.28279]
[1776801422465,45.91,74981.46,0.0,-0.32051,0.00011,26.28279]
[1776801422560,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801422780,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801422793,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423078,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423106,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423198,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423266,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423405,45.91,74979.32,0.0,-0.32074,0.00011,26.28971]
[1776801423587,45.9,74962.23,0.0,-0.32255,0.00011,26.34545]
[1776801423818,45.9,74962.23,0.0,-0.32255,0.00011,26.34545]
[1776801424097,45.9,74962.23,0.0,-0.32255,0.00011,26.34545]
[1776801424166,45.9,74962.23,0.0,-0.32255,0.00011,26.34545]
[1776801424233,45.9,74962.23,0.0,-0.32255,0.00011,26.34545]
[1776801424263,45.9,74949.56,0.0,-0.3239,0.00011,26.38645]
[1776801425514,45.9,74949.56,0.0,-0.3239,0.00011,26.38645]
[1776801425529,45.9,74949.56,0.0,-0.3239,0.00011,26.38645]
[1776801425588,45.9,74952.45,0.0,-0.32359,0.00011,26.37699]
[1776801426341,45.9,74964.12,0.0,-0.32235,0.00011,26.33916]
[1776801427243,45.9,74964.12,0.0,-0.32235,0.00011,26.33916]
[1776801427298,45.9,74964.12,0.0,-0.32235,0.00011,26.33916]
[1776801427958,45.9,74966.89,0.0,-0.32205,0.00011,26.33003]
[1776801428098,45.9,74966.89,0.0,-0.32205,0.00011,26.33003]
[1776801430070,45.9,74961.32,0.0,-0.32264,0.00011,26.3481]
[1776801431987,45.9,74960.2,0.0,-0.32276,0.00011,26.35164]
[1776801432507,45.9,74962.31,0.0,-0.32253,0.00011,26.34467]
[1776801436256,45.9,74953.87,0.0,-0.32343,0.00011,26.372]
[1776801438083,45.9,74951.55,0.0,-0.32367,0.00011,26.3795]
[1776801438394,45.9,74948.86,0.0,-0.32396,0.00011,26.38818]
[1776801443310,45.9,74960.55,0.0,-0.32272,0.00011,26.35048]
[1776801449561,45.9,74956.45,0.0,-0.32316,0.00011,26.36396]
[1776801455288,45.91,74959.34,0.0,-0.32285,0.00011,26.35176]
[1776801459125,45.91,74959.84,0.0,-0.3228,0.00011,26.35026]
[1776801459199,45.91,74959.84,0.0,-0.3228,0.00011,26.35026]
[1776801459537,45.91,74959.84,0.0,-0.3228,0.00011,26.35026]
[1776801459616,45.91,74974.31,0.0,-0.32126,0.00011,26.30317]
[1776801459981,45.91,74974.31,0.0,-0.32126,0.00011,26.30317]
[1776801460929,45.91,74979.09,0.0,-0.32075,0.00011,26.2874]
[1776801461215,45.91,74979.09,0.0,-0.32075,0.00011,26.2874]
[1776801461386,45.91,74972.85,0.0,-0.32141,0.00011,26.30776]
[1776801462490,45.91,74972.85,0.0,-0.32141,0.00011,26.30776]
[1776801462510,45.91,74972.85,0.0,-0.32141,0.00011,26.30776]
[1776801462518,45.9,74968.95,0.0,-0.32182,0.00011,26.32043]
[1776801464718,45.9,74970.07,0.0,-0.3217,0.00011,26.31662]
[1776801465364,45.9,74970.64,0.0,-0.32163,0.00011,26.31468]
[1776801468458,45.9,74968.0,0.0,-0.32191,0.00011,26.32314]
[1776801468491,45.9,74969.18,0.0,-0.32178,0.00011,26.3192]
[1776801473921,45.9,74969.68,0.0,-0.32172,0.00011,26.31715]
[1776801478530,45.89,74968.56,0.0,-0.32183,0.00011,26.32047]
[1776801478559,45.89,74969.71,0.0,-0.3217,0.00011,26.31655]
[1776801482614,45.89,74971.11,0.0,-0.32154,0.00011,26.31182]
[1776801483491,45.89,74970.42,0.0,-0.32161,0.00011,26.31392]
[1776801485935,45.89,74971.13,0.0,-0.32153,0.00011,26.31145]
[1776801486513,45.89,74970.82,0.0,-0.32156,0.00011,26.31238]
[1776801487032,45.89,74970.82,0.0,-0.32156,0.00011,26.31238]
[1776801487109,45.89,74970.82,0.0,-0.32156,0.00011,26.31238]
[1776801487565,45.89,74970.82,0.0,-0.32156,0.00011,26.31238]
[1776801487687,45.89,74972.49,0.0,-0.32138,0.00011,26.30677]
[1776801488564,45.89,74972.49,0.0,-0.32138,0.00011,26.30677]
[1776801488655,45.89,74979.01,0.0,-0.32069,0.00011,26.28534]
[1776801491552,45.88,74970.03,0.0,-0.32164,0.00011,26.31463]
[1776801492863,45.88,74970.03,0.0,-0.32164,0.00011,26.31457]
[1776801492917,45.88,74970.03,0.0,-0.32164,0.00011,26.31457]
[1776801493563,45.88,74969.75,0.0,-0.32166,0.00011,26.31541]
[1776801494420,45.88,74969.75,0.0,-0.32166,0.00011,26.31541]
[1776801494570,45.88,74960.16,0.0,-0.32268,0.00011,26.34659]
[1776801494758,45.88,74960.16,0.0,-0.32268,0.00011,26.34659]
[1776801494769,45.88,74960.16,0.0,-0.32268,0.00011,26.34659]
[1776801494951,45.88,74960.16,0.0,-0.32268,0.00011,26.34659]
[1776801495581,45.88,74959.22,0.0,-0.32278,0.00011,26.34947]
[1776801496774,45.88,74963.36,0.0,-0.32233,0.00011,26.33592]
[1776801497591,45.88,74965.23,0.0,-0.32213,0.00011,26.32973]
[1776801502625,45.88,74959.76,0.0,-0.32271,0.00011,26.34728]
[1776801504878,45.88,74957.9,0.0,-0.32291,0.00011,26.35329]
[1776801505646,45.88,74948.56,0.0,-0.3239,0.00011,26.38347]
[1776801510682,45.88,74946.24,0.0,-0.32415,0.00011,26.391]
[1776801514534,45.88,74944.38,0.0,-0.32433,0.00011,26.39391]
[1776801514596,45.88,74944.38,0.0,-0.32433,0.00011,26.39391]
[1776801514710,45.88,74954.83,0.0,-0.32322,0.00011,26.3602]
[1776801514831,45.88,74954.83,0.0,-0.32322,0.00011,26.3602]
[1776801515717,45.88,74959.35,0.0,-0.32274,0.00011,26.3456]
[1776801520752,45.87,74964.15,0.0,-0.32222,0.00011,26.32966]
[1776801525500,45.87,74965.18,0.0,-0.3221,0.00011,26.32602]
[1776801525647,45.87,74967.18,0.0,-0.32188,0.00011,26.3194]
[1776801526019,45.87,74967.18,0.0,-0.32188,0.00011,26.3194]
[1776801526176,45.87,74967.18,0.0,-0.32188,0.00011,26.3194]
[1776801526885,45.87,74981.66,0.0,-0.32034,0.00011,26.27178]
[1776801528365,45.87,74981.66,0.0,-0.32034,0.00011,26.27178]
[1776801528394,45.87,74981.66,0.0,-0.32034,0.00011,26.27178]
[1776801529149,45.87,74978.78,0.0,-0.32064,0.00011,26.2812]
[1776801529270,45.87,74980.55,0.0,-0.32045,0.00011,26.27532]
[1776801534853,45.87,74977.84,0.0,-0.32073,0.00011,26.28387]
[1776801540405,45.86,74975.86,0.0,-0.32094,0.00011,26.29014]
[1776801545783,45.86,74975.88,0.0,-0.32092,0.00011,26.28973]
[1776801549317,45.86,74981.43,0.0,-0.32033,0.00011,26.27133]
[1776801549705,45.86,74979.79,0.0,-0.3205,0.00011,26.27667]
[1776801554993,45.86,74974.33,0.0,-0.32107,0.00011,26.2943]
[1776801560590,45.85,74980.5,0.0,-0.32041,0.00011,26.27382]
[1776801565742,45.85,74978.44,0.0,-0.32063,0.00011,26.28042]
[1776801570320,45.85,74985.33,0.0,-0.31989,0.00011,26.25753]
[1776801570410,45.85,74985.33,0.0,-0.31989,0.00011,26.25753]
[1776801572696,45.85,74986.3,0.0,-0.31977,0.00011,26.25115]
[1776801572764,45.85,74996.34,0.0,-0.3187,0.00011,26.2179]
[1776801573548,45.85,74996.34,0.0,-0.3187,0.00011,26.2179]
[1776801573710,45.85,74996.34,0.0,-0.3187,0.00011,26.2179]
[1776801573717,45.85,74996.34,0.0,-0.3187,0.00011,26.2179]
[1776801573797,45.85,75002.65,0.0,-0.31803,0.00011,26.19692]
[1776801574214,45.85,75002.65,0.0,-0.31803,0.00011,26.19692]
[1776801574284,45.85,75002.65,0.0,-0.31803,0.00011,26.19692]
[1776801575716,45.85,75005.56,0.0,-0.31773,0.00011,26.18722]
[1776801575742,45.85,75010.34,0.0,-0.31722,0.00011,26.17132]
[1776801581445,45.85,75016.26,0.0,-0.3166,0.00011,26.15174]
[1776801582930,45.85,75019.95,0.0,-0.31622,0.00011,26.13942]
[1776801582998,45.85,75019.95,0.0,-0.31622,0.00011,26.13942]
[1776801583067,45.85,75019.95,0.0,-0.31622,0.00011,26.13942]
[1776801583823,45.85,75019.95,0.0,-0.31622,0.00011,26.13951]
[1776801584374,45.86,75019.93,0.0,-0.31622,0.00011,26.13966]
[1776801585849,45.86,75014.4,0.0,-0.31681,0.00011,26.15832]
[1776801586248,45.86,75014.4,0.0,-0.31681,0.00011,26.15832]
[1776801586407,45.86,75014.4,0.0,-0.31681,0.00011,26.15832]
[1776801586789,45.86,75009.0,0.0,-0.31739,0.00011,26.17655]
[1776801587252,45.86,75009.0,0.0,-0.31739,0.00011,26.17655]
[1776801587414,45.86,75009.0,0.0,-0.31739,0.00011,26.17655]
[1776801587607,45.86,74997.05,0.0,-0.31865,0.00011,26.21637]
[1776801588197,45.86,74997.05,0.0,-0.31865,0.00011,26.21637]
[1776801588263,45.86,74997.05,0.0,-0.31865,0.00011,26.21637]
[1776801588276,45.86,74997.05,0.0,-0.31865,0.00011,26.21637]
[1776801588506,45.86,74997.05,0.0,-0.31865,0.00011,26.21637]
[1776801588697,45.86,74997.65,0.0,-0.31859,0.00011,26.21442]
[1776801590006,45.86,75004.89,0.0,-0.31782,0.00011,26.19036]
[1776801591988,45.86,75009.2,0.0,-0.31737,0.00011,26.176]
[1776801592638,45.86,75010.24,0.0,-0.31726,0.00011,26.17256]
[1776801598094,45.86,75004.92,0.0,-0.31783,0.00011,26.19054]
[1776801598549,45.86,75004.92,0.0,-0.31783,0.00011,26.19054]
[1776801598590,45.86,75013.6,0.0,-0.31691,0.00011,26.16155]
[1776801599160,45.86,75013.6,0.0,-0.31691,0.00011,26.16155]
[1776801599663,45.86,75008.15,0.0,-0.31749,0.00011,26.17984]
[1776801600589,45.86,75008.15,0.0,-0.31749,0.00011,26.17984]
[1776801600660,45.86,75008.15,0.0,-0.31749,0.00011,26.17984]
[1776801600803,45.86,75008.15,0.0,-0.31749,0.00011,26.17984]
[1776801600745,45.86,75006.18,0.0,-0.3177,0.00011,26.18647]
[1776801601331,45.86,75006.18,0.0,-0.3177,0.00011,26.18647]
[1776801602849,45.86,74979.14,0.0,-0.32057,0.00011,26.27609]
[1776801602906,45.86,74979.14,0.0,-0.32057,0.00011,26.27609]
[1776801603290,45.86,74979.14,0.0,-0.32057,0.00011,26.27609]
[1776801603795,45.86,74979.14,0.0,-0.32057,0.00011,26.27609]
[1776801603875,45.86,74978.68,0.0,-0.32062,0.00011,26.27755]
[1776801604029,45.86,74978.68,0.0,-0.32062,0.00011,26.27755]
[1776801605848,45.86,74979.17,0.0,-0.32056,0.00011,26.27594]
[1776801607561,45.86,74982.04,0.0,-0.32026,0.00011,26.26641]
[1776801607568,45.86,74982.04,0.0,-0.32026,0.00011,26.26641]
[1776801607590,45.86,74988.65,0.0,-0.31955,0.00011,26.24457]
[1776801610347,45.86,74994.57,0.0,-0.31892,0.00011,26.22491]
[1776801610414,45.86,74994.57,0.0,-0.31892,0.00011,26.22491]
[1776801610814,45.86,74999.63,0.0,-0.31839,0.00011,26.2081]
[1776801610943,45.86,74999.63,0.0,-0.31839,0.00011,26.2081]
[1776801611127,45.86,74999.63,0.0,-0.31839,0.00011,26.2081]
[1776801611816,45.86,75021.42,0.0,-0.31608,0.00011,26.13521]
[1776801613225,45.86,75021.42,0.0,-0.31608,0.00011,26.13521]
[1776801613421,45.86,75026.14,0.0,-0.31559,0.00011,26.11938]
[1776801614171,45.86,75026.14,0.0,-0.31559,0.00011,26.11938]
[1776801614832,45.86,75028.19,0.0,-0.31537,0.00011,26.11264]
[1776801615475,45.86,75028.19,0.0,-0.31537,0.00011,26.11264]
[1776801615492,45.86,75028.19,0.0,-0.31537,0.00011,26.11264]
[1776801615503,45.86,75028.19,0.0,-0.31537,0.00011,26.11264]
[1776801615685,45.86,75031.58,0.0,-0.31502,0.00011,26.10118]
[1776801621250,45.87,75030.02,0.0,-0.3152,0.00011,26.10696]
[1776801622145,45.87,75029.73,0.0,-0.31523,0.00011,26.10813]
[1776801622236,45.87,75029.73,0.0,-0.31523,0.00011,26.10813]
[1776801624419,45.87,75025.5,0.0,-0.31568,0.00011,26.1225]
[1776801624520,45.87,75025.1,0.0,-0.31572,0.00011,26.12393]
[1776801629697,45.87,75031.36,0.0,-0.31507,0.00011,26.10309]
[1776801634831,45.88,75036.23,0.0,-0.31456,0.00011,26.08393]
[1776801634848,45.88,75025.89,0.0,-0.31565,0.00011,26.11898]
[1776801637636,45.88,75036.17,0.0,-0.31458,0.00011,26.0846]
[1776801642557,45.88,75042.35,0.0,-0.31394,0.00011,26.06407]
[1776801642575,45.88,75042.35,0.0,-0.31394,0.00011,26.06407]
[1776801642624,45.88,75042.43,0.0,-0.31393,0.00011,26.06392]
[1776801647659,45.89,75042.19,0.0,-0.31397,0.00011,26.06516]
[1776801652692,45.89,75046.76,0.0,-0.31351,0.00011,26.05018]
[1776801652724,45.89,75046.76,0.0,-0.31351,0.00011,26.05018]
[1776801652769,45.89,75046.76,0.0,-0.31351,0.00011,26.05018]
[1776801655416,45.9,75056.81,0.0,-0.31246,0.0001,26.01629]
[1776801656798,45.9,75058.84,0.0,-0.31225,0.0001,26.00949]
[1776801656825,45.9,75057.13,0.0,-0.31244,0.0001,26.01551]
[1776801661421,45.9,75061.43,0.0,-0.31199,0.0001,26.00106]
[1776801661526,45.9,75061.43,0.0,-0.31199,0.0001,26.00106]
[1776801662265,45.9,75069.56,0.0,-0.31114,0.0001,25.9731]
[1776801662299,45.9,75069.56,0.0,-0.31114,0.0001,25.9731]
[1776801662547,45.9,75069.56,0.0,-0.31114,0.0001,25.9731]
[1776801662629,45.9,75069.56,0.0,-0.31114,0.0001,25.9731]
[1776801663489,45.9,75073.68,0.0,-0.31072,0.0001,25.95903]
[1776801663529,45.9,75073.68,0.0,-0.31072,0.0001,25.95903]
[1776801663865,45.9,75073.68,0.0,-0.31072,0.0001,25.95903]
[1776801663843,45.9,75086.34,0.0,-0.30939,0.0001,25.91516]
[1776801664779,45.9,75086.34,0.0,-0.30939,0.0001,25.91511]
[1776801665066,45.9,75086.34,0.0,-0.30939,0.0001,25.91511]
[1776801665147,45.9,75086.34,0.0,-0.30939,0.0001,25.91511]
[1776801665786,45.9,75092.71,0.0,-0.30873,0.0001,25.89294]
[1776801666824,45.9,75092.71,0.0,-0.30873,0.0001,25.89294]
[1776801666891,45.9,75104.62,0.0,-0.30748,0.0001,25.85116]
[1776801666995,45.9,75104.62,0.0,-0.30748,0.0001,25.85116]
[1776801667000,45.9,75104.62,0.0,-0.30748,0.0001,25.85116]
[1776801667009,45.9,75104.62,0.0,-0.30748,0.0001,25.85116]
[1776801667859,45.9,75104.62,0.0,-0.30748,0.0001,25.85116]
[1776801667880,45.9,75099.48,0.0,-0.30801,0.0001,25.86913]
[1776801668949,45.9,75097.92,0.0,-0.30818,0.0001,25.87453]
[1776801669814,45.9,75097.92,0.0,-0.30817,0.0001,25.87447]
[1776801674849,45.9,75106.79,0.0,-0.30724,0.0001,25.84316]
[1776801674977,45.9,75106.79,0.0,-0.30724,0.0001,25.84316]
[1776801675858,45.9,75106.36,0.0,-0.30729,0.0001,25.84464]
[1776801678226,45.9,75110.4,0.0,-0.30687,0.0001,25.83039]
[1776801678302,45.9,75110.4,0.0,-0.30687,0.0001,25.83039]
[1776801678429,45.9,75110.4,0.0,-0.30687,0.0001,25.83039]
[1776801678787,45.9,75110.4,0.0,-0.30687,0.0001,25.83039]
[1776801678888,45.9,75123.2,0.0,-0.30554,0.0001,25.7852]
[1776801681391,45.9,75126.31,0.0,-0.30521,0.0001,25.77424]
[1776801683110,45.9,75123.85,0.0,-0.30547,0.0001,25.78304]
[1776801683122,45.9,75123.85,0.0,-0.30547,0.0001,25.78304]
[1776801683919,45.9,75121.83,0.0,-0.30568,0.0001,25.79021]
[1776801684262,45.9,75121.83,0.0,-0.30568,0.0001,25.79021]
[1776801684797,45.9,75121.83,0.0,-0.30568,0.0001,25.79021]
[1776801688125,45.9,75118.83,0.0,-0.30599,0.0001,25.80085]
[1776801688133,45.9,75118.83,0.0,-0.30599,0.0001,25.80085]
[1776801688941,45.9,75118.59,0.0,-0.30602,0.0001,25.8017]
[1776801689239,45.9,75118.59,0.0,-0.30602,0.0001,25.8017]
[1776801689398,45.9,75118.59,0.0,-0.30602,0.0001,25.8017]
[1776801689443,45.9,75118.59,0.0,-0.30602,0.0001,25.8017]
[1776801689761,45.9,75130.96,0.0,-0.30474,0.0001,25.75788]
[1776801690103,45.9,75130.96,0.0,-0.30474,0.0001,25.75788]
[1776801690505,45.9,75136.31,0.0,-0.30418,0.0001,25.73889]
[1776801691017,45.9,75138.32,0.0,-0.30396,0.0001,25.72863]
[1776801695263,45.9,75140.77,0.0,-0.30371,0.0001,25.72012]
[1776801695274,45.9,75140.77,0.0,-0.30371,0.0001,25.72012]
[1776801695317,45.9,75138.7,0.0,-0.30393,0.0001,25.72758]
[1776801698561,45.9,75143.46,0.0,-0.30344,0.0001,25.71082]
[1776801698724,45.9,75144.66,0.0,-0.30332,0.0001,25.70653]
[1776801701082,45.91,75148.64,0.0,-0.30291,0.0001,25.69249]
[1776801701244,45.91,75148.16,0.0,-0.30296,0.0001,25.69432]
[1776801707081,45.91,75146.18,0.0,-0.30319,0.0001,25.70205]
[1776801711425,45.91,75146.06,0.0,-0.30321,0.0001,25.70279]
[1776801711431,45.91,75146.06,0.0,-0.30321,0.0001,25.70279]
[1776801711505,45.91,75148.99,0.0,-0.30291,0.0001,25.6924]
[1776801716745,45.92,75145.09,0.0,-0.30332,0.0001,25.7068]
[1776801720238,45.92,75145.19,0.0,-0.30332,0.0001,25.70682]
[1776801720443,45.92,75145.19,0.0,-0.30332,0.0001,25.70682]
[1776801720554,45.92,75145.19,0.0,-0.30332,0.0001,25.70682]
[1776801721555,45.92,75147.03,0.0,-0.30313,0.0001,25.70033]
[1776801724399,45.92,75160.28,0.0,-0.30177,0.0001,25.65314]
[1776801728294,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729694,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729771,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729779,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729796,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729897,45.93,75149.34,0.0,-0.30292,0.0001,25.69315]
[1776801729998,45.93,75143.15,0.0,-0.30357,0.0001,25.71548]
[1776801730107,45.93,75143.15,0.0,-0.30357,0.0001,25.71548]
[1776801730199,45.93,75143.15,0.0,-0.30357,0.0001,25.71548]
[1776801730252,45.93,75143.15,0.0,-0.30357,0.0001,25.71548]
[1776801730300,45.93,75131.89,0.0,-0.30473,0.0001,25.75558]
[1776801731677,45.93,75131.89,0.0,-0.30473,0.0001,25.75558]
[1776801731776,45.93,75131.89,0.0,-0.30473,0.0001,25.75558]
[1776801731871,45.93,75126.09,0.0,-0.30534,0.0001,25.77622]
[1776801737782,45.93,75125.95,0.0,-0.30536,0.0001,25.77683]
[1776801742867,45.93,75121.38,0.0,-0.30583,0.0001,25.79305]
[1776801743935,45.93,75130.8,0.0,-0.30485,0.0001,25.75972]
[1776801745401,45.93,75130.8,0.0,-0.30485,0.0001,25.75972]
[1776801745430,45.93,75128.22,0.0,-0.30512,0.0001,25.76891]
[1776801747911,45.93,75128.22,0.0,-0.30512,0.0001,25.76893]
[1776801747919,45.93,75122.83,0.0,-0.30568,0.0001,25.78802]
[1776801750834,45.93,75121.12,0.0,-0.30586,0.0001,25.79407]
[1776801753528,45.93,75115.6,0.0,-0.30642,0.0001,25.81036]
[1776801753947,45.93,75115.83,0.0,-0.30639,0.0001,25.80951]
[1776801755979,45.93,75110.68,0.0,-0.30693,0.0001,25.82759]
[1776801756010,45.93,75110.68,0.0,-0.30693,0.0001,25.82759]
[1776801756274,45.93,75107.23,0.0,-0.30729,0.0001,25.83971]
[1776801756368,45.93,75107.23,0.0,-0.30729,0.0001,25.83971]
[1776801756959,45.93,75096.87,0.0,-0.30836,0.0001,25.87584]
[1776801757989,45.93,75096.87,0.0,-0.30836,0.0001,25.87584]
[1776801758024,45.93,75096.87,0.0,-0.30836,0.0001,25.87584]
[1776801758024,45.93,75095.01,0.0,-0.30855,0.0001,25.88225]
[1776801758449,45.93,75094.81,0.0,-0.30857,0.0001,25.88294]
[1776801763483,45.93,75097.21,0.0,-0.30831,0.0001,25.87411]
[1776801768519,45.92,75104.01,0.0,-0.30759,0.0001,25.84988]
[1776801773553,45.92,75101.66,0.0,-0.30783,0.0001,25.85776]
[1776801778589,45.92,75099.51,0.0,-0.30804,0.0001,25.86493]
[1776801781939,45.92,75090.95,0.0,-0.30893,0.0001,25.89469]
[1776801782284,45.92,75090.95,0.0,-0.30893,0.0001,25.89469]
[1776801782457,45.92,75090.95,0.0,-0.30893,0.0001,25.89469]
[1776801783053,45.92,75090.95,0.0,-0.30893,0.0001,25.89469]
[1776801782983,45.92,75086.17,0.0,-0.30943,0.0001,25.91139]
[1776801784252,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801784330,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801784337,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801784340,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801784406,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801784637,45.92,75083.41,0.0,-0.30972,0.0001,25.92103]
[1776801786342,45.92,75080.74,0.0,-0.31,0.0001,25.93034]
[1776801786368,45.92,75080.74,0.0,-0.31,0.0001,25.93034]
[1776801787093,45.92,75080.83,0.0,-0.30999,0.0001,25.93007]
[1776801787658,45.92,75080.65,0.0,-0.31001,0.0001,25.93074]
[1776801788367,45.92,75080.65,0.0,-0.31001,0.0001,25.93074]
[1776801788665,45.92,75080.18,0.0,-0.31006,0.0001,25.93241]
[1776801789120,45.92,75080.18,0.0,-0.31006,0.0001,25.93241]
[1776801789989,45.92,75097.59,0.0,-0.30825,0.0001,25.87189]
[1776801790404,45.92,75097.59,0.0,-0.30825,0.0001,25.87189]
[1776801790468,45.92,75097.59,0.0,-0.30825,0.0001,25.87189]
[1776801790959,45.92,75097.59,0.0,-0.30825,0.0001,25.87189]
[1776801791009,45.92,75097.59,0.0,-0.30825,0.0001,25.87189]
[1776801791035,45.92,75101.63,0.0,-0.30782,0.0001,25.85752]
[1776801791488,45.92,75101.63,0.0,-0.30782,0.0001,25.85752]
[1776801791545,45.92,75101.63,0.0,-0.30782,0.0001,25.85752]
[1776801792015,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801792528,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801792620,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801792874,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801792916,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801793055,45.92,75107.48,0.0,-0.30721,0.0001,25.83694]
[1776801793033,45.92,75122.33,0.0,-0.30566,0.0001,25.7846]
[1776801794973,45.92,75122.33,0.0,-0.30566,0.0001,25.78454]
[1776801795004,45.92,75123.4,0.0,-0.30555,0.0001,25.78075]
[1776801795228,45.92,75123.4,0.0,-0.30555,0.0001,25.78075]
[1776801795294,45.92,75123.4,0.0,-0.30555,0.0001,25.78075]
[1776801795811,45.92,75122.42,0.0,-0.30565,0.0001,25.78422]
[1776801796507,45.92,75122.42,0.0,-0.30565,0.0001,25.78422]
[1776801796515,45.92,75122.42,0.0,-0.30565,0.0001,25.78422]
[1776801796721,45.92,75122.42,0.0,-0.30565,0.0001,25.78421]
[1776801801787,45.92,75122.3,0.0,-0.30567,0.0001,25.78462]
[1776801804515,45.92,75123.08,0.0,-0.30558,0.0001,25.78185]
[1776801804566,45.92,75123.08,0.0,-0.30558,0.0001,25.78185]
[1776801804776,45.92,75123.08,0.0,-0.30558,0.0001,25.78185]
[1776801809812,45.92,75122.57,0.0,-0.30564,0.0001,25.78366]
[1776801810638,45.92,75122.57,0.0,-0.30564,0.0001,25.78366]
[1776801810823,45.92,75122.44,0.0,-0.30565,0.0001,25.78412]
[1776801812237,45.92,75120.83,0.0,-0.3058,0.0001,25.78665]
[1776801812498,45.92,75120.83,0.0,-0.3058,0.0001,25.78665]
[1776801812833,45.92,75118.85,0.0,-0.30601,0.0001,25.79365]
[1776801816861,45.92,75109.57,0.0,-0.30697,0.0001,25.82626]
[1776801822904,45.91,75104.46,0.0,-0.3075,0.0001,25.84405]
[1776801824806,45.91,75108.63,0.0,-0.30706,0.0001,25.82939]
[1776801824920,45.91,75110.39,0.0,-0.30688,0.0001,25.82319]
[1776801828913,45.91,75110.91,0.0,-0.30683,0.0001,25.82136]
[1776801828925,45.91,75110.91,0.0,-0.30683,0.0001,25.82136]
[1776801828971,45.91,75115.69,0.0,-0.30633,0.0001,25.80453]
[1776801833985,45.91,75117.74,0.0,-0.30612,0.0001,25.79738]
[1776801835023,45.91,75127.0,0.0,-0.30516,0.0001,25.76462]
[1776801840032,45.92,75130.54,0.0,-0.30479,0.0001,25.75227]
[1776801841008,45.92,75130.54,0.0,-0.30479,0.0001,25.75227]
[1776801841064,45.92,75135.08,0.0,-0.30433,0.0001,25.73619]
[1776801841625,45.92,75135.08,0.0,-0.30433,0.0001,25.73619]
[1776801841725,45.92,75135.08,0.0,-0.30433,0.0001,25.73619]
[1776801842370,45.92,75134.71,0.0,-0.30437,0.0001,25.73758]
[1776801843032,45.92,75134.71,0.0,-0.30437,0.0001,25.73758]
[1776801843053,45.92,75139.21,0.0,-0.3039,0.0001,25.72162]
[1776801848089,45.92,75145.18,0.0,-0.3033,0.0001,25.70084]
[1776801853122,45.93,75146.93,0.0,-0.30313,0.0001,25.69518]
[1776801857425,45.93,75148.47,0.0,-0.30299,0.0001,25.69013]
[1776801857514,45.93,75148.47,0.0,-0.30299,0.0001,25.69013]
[1776801857883,45.93,75148.47,0.0,-0.30299,0.0001,25.69013]
[1776801857937,45.93,75148.47,0.0,-0.30299,0.0001,25.69013]
[1776801858038,45.93,75157.89,0.0,-0.30202,0.0001,25.65644]
[1776801858833,45.93,75157.89,0.0,-0.30202,0.0001,25.65644]
[1776801859193,45.93,75160.76,0.0,-0.30172,0.0001,25.64626]
[1776801859288,45.93,75160.76,0.0,-0.30172,0.0001,25.64626]
[1776801859376,45.93,75161.3,0.0,-0.30167,0.0001,25.64447]
[1776801865659,45.94,75166.67,0.0,-0.30114,0.0001,25.6259]
[1776801867785,45.94,75167.01,0.0,-0.30111,0.0001,25.625]
[1776801868064,45.94,75167.01,0.0,-0.30111,0.0001,25.625]
[1776801868714,45.94,75162.49,0.0,-0.30158,0.0001,25.64147]
[1776801869310,45.94,75154.11,0.0,-0.30245,0.0001,25.67174]
[1776801869989,45.94,75154.11,0.0,-0.30245,0.0001,25.67174]
[1776801870034,45.94,75152.28,0.0,-0.30264,0.0001,25.67842]
[1776801874442,45.95,75152.85,0.0,-0.30258,0.0001,25.67366]
[1776801875109,45.95,75152.93,0.0,-0.30257,0.0001,25.67349]
[1776801876122,45.95,75152.93,0.0,-0.30257,0.0001,25.67349]
[1776801876154,45.95,75152.93,0.0,-0.30257,0.0001,25.67349]
[1776801876827,45.95,75146.79,0.0,-0.30321,0.0001,25.69558]
[1776801876853,45.95,75146.79,0.0,-0.30321,0.0001,25.69558]
[1776801876928,45.95,75141.3,0.0,-0.30378,0.0001,25.71528]
[1776801877310,45.95,75141.3,0.0,-0.30378,0.0001,25.71528]
[1776801877406,45.95,75141.3,0.0,-0.30378,0.0001,25.71528]
[1776801877435,45.95,75141.3,0.0,-0.30378,0.0001,25.71528]
[1776801877501,45.95,75139.58,0.0,-0.30396,0.0001,25.72148]
[1776801880756,45.95,75139.64,0.0,-0.30396,0.0001,25.7214]
[1776801880794,45.95,75139.64,0.0,-0.30396,0.0001,25.7214]
[1776801881067,45.95,75140.04,0.0,-0.30392,0.0001,25.72004]
[1776801881236,45.95,75140.04,0.0,-0.30392,0.0001,25.72004]
[1776801881443,45.95,75140.04,0.0,-0.30392,0.0001,25.72004]
[1776801881802,45.95,75125.35,0.0,-0.30544,0.0001,25.77226]
[1776801882716,45.95,75125.35,0.0,-0.30544,0.0001,25.77226]
[1776801882835,45.95,75123.08,0.0,-0.30568,0.0001,25.7803]
[1776801885488,45.95,75115.3,0.0,-0.30649,0.0001,25.80773]
[1776801885950,45.95,75114.31,0.0,-0.30659,0.0001,25.81119]
[1776801890907,45.95,75117.18,0.0,-0.30629,0.0001,25.80099]
[1776801891553,45.95,75116.5,0.0,-0.30636,0.0001,25.80336]
[1776801891654,45.95,75115.44,0.0,-0.30647,0.0001,25.80707]
[1776801893675,45.95,75115.44,0.0,-0.30647,0.0001,25.80704]
[1776801893840,45.95,75115.44,0.0,-0.30647,0.0001,25.80704]
[1776801893963,45.95,75115.44,0.0,-0.30647,0.0001,25.80704]
[1776801894014,45.95,75113.16,0.0,-0.3067,0.0001,25.81503]
[1776801895326,45.95,75105.44,0.0,-0.30751,0.0001,25.84209]
[1776801895563,45.95,75105.44,0.0,-0.30751,0.0001,25.84209]
[1776801895607,45.95,75105.44,0.0,-0.30751,0.0001,25.84209]
[1776801898570,45.95,75108.1,0.0,-0.30722,0.0001,25.83257]
[1776801899658,45.95,75107.66,0.0,-0.30727,0.0001,25.83406]
[1776801900519,45.95,75107.41,0.0,-0.30729,0.0001,25.83487]
[1776801901076,45.95,75106.14,0.0,-0.30742,0.0001,25.83925]
[1776801904996,45.95,75114.51,0.0,-0.30654,0.0001,25.8096]
[1776801906474,45.95,75114.51,0.0,-0.30654,0.0001,25.80956]
[1776801906975,45.95,75114.51,0.0,-0.30654,0.0001,25.80956]
[1776801907069,45.95,75114.51,0.0,-0.30654,0.0001,25.80956]
[1776801907085,45.95,75114.51,0.0,-0.30654,0.0001,25.80956]
[1776801907174,45.94,75119.7,0.0,-0.306,0.0001,25.79124]
[1776801907655,45.94,75128.56,0.0,-0.30508,0.0001,25.75987]
[1776801908478,45.94,75128.56,0.0,-0.30508,0.0001,25.75987]
[1776801908534,45.94,75128.56,0.0,-0.30508,0.0001,25.75987]
[1776801911017,45.94,75132.01,0.0,-0.30473,0.0001,25.74766]
[1776801911841,45.94,75131.34,0.0,-0.3048,0.0001,25.75006]
[1776801911847,45.94,75131.34,0.0,-0.3048,0.0001,25.75006]
[1776801911872,45.94,75131.34,0.0,-0.3048,0.0001,25.75006]
[1776801911904,45.95,75130.73,0.0,-0.30486,0.0001,25.75224]
[1776801917620,45.95,75126.84,0.0,-0.30527,0.0001,25.76609]
[1776801923616,45.95,75125.63,0.0,-0.30539,0.0001,25.7704]
[1776801928653,45.95,75125.93,0.0,-0.30536,0.0001,25.76932]
[1776801933688,45.95,75122.25,0.0,-0.30573,0.0001,25.77916]
[1776801934870,45.95,75122.25,0.0,-0.30573,0.0001,25.77916]
[1776801934910,45.95,75122.25,0.0,-0.30573,0.0001,25.77916]
[1776801935257,45.95,75120.62,0.0,-0.30589,0.0001,25.7849]
[1776801935349,45.95,75120.62,0.0,-0.30589,0.0001,25.7849]
[1776801935807,45.95,75108.49,0.0,-0.30715,0.0001,25.82759]
[1776801936308,45.95,75108.49,0.0,-0.30715,0.0001,25.82759]
[1776801936440,45.95,75108.49,0.0,-0.30715,0.0001,25.82759]
[1776801936709,45.95,75108.49,0.0,-0.30715,0.0001,25.82757]
[1776801937407,45.95,75108.49,0.0,-0.30715,0.0001,25.82757]
[1776801938157,45.95,75108.49,0.0,-0.30715,0.0001,25.82757]
[1776801938213,45.94,75105.86,0.0,-0.30743,0.0001,25.83674]
[1776801943758,45.94,75108.72,0.0,-0.30712,0.0001,25.82628]
[1776801948600,45.94,75100.5,0.0,-0.30797,0.0001,25.8548]
[1776801948714,45.94,75100.5,0.0,-0.30797,0.0001,25.8548]
[1776801949210,45.94,75100.5,0.0,-0.30797,0.0001,25.8548]
[1776801949308,45.94,75086.0,0.0,-0.30948,0.0001,25.90524]
[1776801949466,45.94,75086.0,0.0,-0.30948,0.0001,25.90524]
[1776801950077,45.94,75062.59,0.0,-0.31192,0.0001,25.98596]
[1776801950741,45.94,75062.59,0.0,-0.31192,0.0001,25.98596]
[1776801951120,45.94,75062.59,0.0,-0.31192,0.0001,25.98596]
[1776801951187,45.94,75062.59,0.0,-0.31192,0.0001,25.98596]
[1776801951221,45.94,75062.59,0.0,-0.31192,0.0001,25.98596]
[1776801951189,45.94,75064.58,0.0,-0.31171,0.0001,25.97913]
[1776801951267,45.94,75064.58,0.0,-0.31171,0.0001,25.97913]
[1776801951804,45.94,75064.58,0.0,-0.31171,0.0001,25.97913]
[1776801951821,45.94,75064.58,0.0,-0.31171,0.0001,25.97913]
[1776801951828,45.94,75064.58,0.0,-0.31171,0.0001,25.97913]
[1776801951965,45.94,75068.51,0.0,-0.3113,0.0001,25.96555]
[1776801952977,45.94,75068.51,0.0,-0.3113,0.0001,25.96555]
[1776801953009,45.94,75068.51,0.0,-0.3113,0.0001,25.96555]
[1776801956584,45.94,75065.6,0.0,-0.31162,0.0001,25.97591]
[1776801957824,45.94,75062.61,0.0,-0.31193,0.0001,25.98626]
[1776801958420,45.94,75061.34,0.0,-0.31207,0.0001,25.99069]
[1776801959105,45.94,75061.09,0.0,-0.31209,0.0001,25.99163]
[1776801960238,45.94,75061.09,0.0,-0.31209,0.0001,25.99163]
[1776801960425,45.94,75061.09,0.0,-0.3121,0.0001,25.99171]
[1776801960964,45.94,75061.09,0.0,-0.3121,0.0001,25.99171]
[1776801961007,45.94,75055.56,0.0,-0.31268,0.0001,26.01071]
[1776801962471,45.94,75055.56,0.0,-0.31268,0.0001,26.01078]
[1776801963150,45.94,75055.56,0.0,-0.31268,0.0001,26.01078]
[1776801963231,45.94,75053.69,0.0,-0.31288,0.0001,26.01723]
[1776801964498,45.95,75056.44,0.0,-0.31259,0.0001,26.00788]
[1776801965222,45.95,75056.21,0.0,-0.31262,0.0001,26.00873]
[1776801966784,45.95,75055.24,0.0,-0.31272,0.0001,26.01211]
[1776801972235,45.95,75055.72,0.0,-0.31268,0.0001,26.01079]
[1776801978626,45.95,75057.27,0.0,-0.31253,0.0001,26.00603]
[1776801980178,45.95,75067.5,0.0,-0.31146,0.0001,25.97113]
[1776801983138,45.95,75071.04,0.0,-0.31109,0.0001,25.95897]
[1776801986274,45.96,75070.51,0.0,-0.31115,0.0001,25.96085]
[1776801987063,45.96,75070.1,0.0,-0.3112,0.0001,25.96232]
[1776801989272,45.96,75066.84,0.0,-0.31154,0.0001,25.97355]
[1776801989282,45.96,75068.14,0.0,-0.3114,0.0001,25.96909]
[1776801994286,45.96,75064.68,0.0,-0.31175,0.0001,25.97791]
[1776802000257,45.96,75069.73,0.0,-0.31122,0.0001,25.96062]
[1776802000682,45.96,75065.76,0.0,-0.31164,0.0001,25.97428]
[1776802000892,45.96,75065.76,0.0,-0.31164,0.0001,25.97428]
[1776802001012,45.96,75065.76,0.0,-0.31164,0.0001,25.97428]
[1776802001170,45.96,75065.76,0.0,-0.31164,0.0001,25.97429]
[1776802002132,45.96,75065.76,0.0,-0.31164,0.0001,25.97429]
[1776802002269,45.96,75044.65,0.0,-0.31386,0.00011,26.04648]
[1776802002392,45.96,75044.65,0.0,-0.31386,0.00011,26.04648]
[1776802002426,45.96,75044.65,0.0,-0.31386,0.00011,26.04648]
[1776802003021,45.96,75044.65,0.0,-0.31386,0.00011,26.04648]
[1776802003179,45.96,75044.65,0.0,-0.31386,0.00011,26.04653]
[1776802003565,45.96,75044.65,0.0,-0.31386,0.00011,26.04653]
[1776802003620,45.96,75044.65,0.0,-0.31386,0.00011,26.04653]
[1776802004322,45.96,75045.17,0.0,-0.31381,0.00011,26.04487]
[1776802004375,45.96,75045.17,0.0,-0.31381,0.00011,26.04487]
[1776802005477,45.96,75045.29,0.0,-0.3138,0.00011,26.04457]
[1776802006455,45.96,75045.29,0.0,-0.3138,0.00011,26.04468]
[1776802011092,45.96,75045.12,0.0,-0.31383,0.00011,26.04571]
[1776802011235,45.97,75044.77,0.0,-0.31387,0.00011,26.04701]
[1776802013072,45.97,75044.11,0.0,-0.31394,0.00011,26.04936]
[1776802013250,45.97,75042.66,0.0,-0.3141,0.00011,26.05438]
[1776802017278,45.97,75039.72,0.0,-0.31442,0.00011,26.06465]
[1776802018067,45.97,75038.71,0.0,-0.31453,0.00011,26.06817]
[1776802018286,45.97,75033.37,0.0,-0.31509,0.00011,26.0863]
[1776802019145,45.97,75033.37,0.0,-0.31509,0.00011,26.0863]
[1776802019291,45.97,75028.37,0.0,-0.31562,0.00011,26.10322]
[1776802019974,45.97,75028.37,0.0,-0.31562,0.00011,26.10322]
[1776802020056,45.97,75028.37,0.0,-0.31562,0.00011,26.10322]
[1776802020232,45.97,75028.37,0.0,-0.31562,0.00011,26.10322]
[1776802020370,45.97,75027.67,0.0,-0.3157,0.00011,26.10564]
[1776802020430,45.97,75027.67,0.0,-0.3157,0.00011,26.10564]
[1776802020456,45.97,75027.67,0.0,-0.3157,0.00011,26.10564]
[1776802020976,45.97,75027.67,0.0,-0.3157,0.00011,26.10564]
[1776802021327,45.97,75027.71,0.0,-0.31569,0.00011,26.1055]
[1776802022463,45.97,75034.5,0.0,-0.31498,0.00011,26.08275]
[1776802023194,45.97,75034.5,0.0,-0.31498,0.00011,26.08275]
[1776802023283,45.97,75034.5,0.0,-0.31498,0.00011,26.08275]
[1776802023368,45.97,75038.46,0.0,-0.31457,0.00011,26.06945]
[1776802028376,45.98,75035.9,0.0,-0.31485,0.00011,26.07855]
[1776802033172,45.98,75031.93,0.0,-0.31527,0.00011,26.09225]
[1776802033310,45.98,75028.29,0.0,-0.31566,0.00011,26.10457]
[1776802033527,45.98,75028.29,0.0,-0.31566,0.00011,26.10457]
[1776802033550,45.98,75028.29,0.0,-0.31566,0.00011,26.10457]
[1776802033639,45.98,75028.29,0.0,-0.31566,0.00011,26.10457]
[1776802035321,45.98,75024.19,0.0,-0.31609,0.00011,26.11835]
[1776802035888,45.98,75014.2,0.0,-0.31715,0.00011,26.15189]
[1776802036626,45.98,75014.2,0.0,-0.31715,0.00011,26.15189]
[1776802036644,45.98,75014.2,0.0,-0.31715,0.00011,26.15189]
[1776802037252,45.98,75012.61,0.0,-0.31732,0.00011,26.15725]
[1776802038301,45.98,75012.61,0.0,-0.31732,0.00011,26.15725]
[1776802039421,45.98,75008.37,0.0,-0.31777,0.00011,26.1714]
[1776802040072,45.98,75008.54,0.0,-0.31775,0.00011,26.17084]
[1776802042938,45.98,75008.23,0.0,-0.31778,0.00011,26.17188]
[1776802042980,45.98,75008.23,0.0,-0.31778,0.00011,26.17188]
[1776802043003,45.98,74999.91,0.0,-0.31866,0.00011,26.19949]
[1776802044453,45.98,74998.26,0.0,-0.31883,0.00011,26.20494]
[1776802044542,45.98,74998.26,0.0,-0.31883,0.00011,26.20494]
[1776802047827,45.98,74994.46,0.0,-0.31924,0.00011,26.21745]
[1776802047880,45.98,74994.46,0.0,-0.31924,0.00011,26.21745]
[1776802049176,45.98,74993.81,0.0,-0.3193,0.00011,26.21954]
[1776802049509,45.98,74990.57,0.0,-0.31965,0.00011,26.23019]
[1776802049520,45.98,74990.57,0.0,-0.31965,0.00011,26.23019]
[1776802049898,45.98,74990.57,0.0,-0.31965,0.00011,26.23019]
[1776802049947,45.98,74990.77,0.0,-0.31962,0.00011,26.22949]
[1776802050588,45.98,74990.77,0.0,-0.31962,0.00011,26.22949]
[1776802051341,45.98,74990.77,0.0,-0.31962,0.00011,26.22949]
[1776802051548,45.98,74995.77,0.0,-0.31908,0.00011,26.20983]
[1776802051561,45.98,74995.77,0.0,-0.31908,0.00011,26.20983]
[1776802052249,45.98,74998.57,0.0,-0.31878,0.00011,26.20055]
[1776802057331,45.98,75001.36,0.0,-0.31848,0.00011,26.19127]
[1776802057430,45.98,75001.36,0.0,-0.31848,0.00011,26.19127]
[1776802057458,45.98,75001.4,0.0,-0.31848,0.00011,26.19113]
[1776802057599,45.98,75001.4,0.0,-0.31848,0.00011,26.19113]
[1776802057750,45.98,75001.4,0.0,-0.31848,0.00011,26.19113]
[1776802057833,45.98,75001.4,0.0,-0.31848,0.00011,26.19113]
[1776802057860,45.98,74994.68,0.0,-0.31919,0.00011,26.21336]
[1776802059170,45.98,74985.6,0.0,-0.32015,0.00011,26.24324]
[1776802059611,45.98,74985.6,0.0,-0.32015,0.00011,26.24324]
[1776802060172,45.98,74982.74,0.0,-0.32045,0.00011,26.25258]
[1776802065640,45.98,74977.3,0.0,-0.32102,0.00011,26.27011]
[1776802068408,45.98,74977.52,0.0,-0.321,0.00011,26.26933]
[1776802069705,45.98,74977.84,0.0,-0.32096,0.00011,26.26809]
[1776802070364,45.97,74977.73,0.0,-0.32097,0.00011,26.26839]
[1776802073776,45.98,74976.07,0.0,-0.32115,0.00011,26.27392]
[1776802073800,45.98,74976.49,0.0,-0.3211,0.00011,26.27255]
[1776802080023,45.98,74977.34,0.0,-0.32103,0.00011,26.27021]
[1776802085382,45.98,74976.88,0.0,-0.32109,0.00011,26.27217]
[1776802087006,45.99,74977.71,0.0,-0.321,0.00011,26.26964]
[1776802087034,45.99,74977.71,0.0,-0.321,0.00011,26.26964]
[1776802087111,45.99,74976.18,0.0,-0.32117,0.00011,26.27482]
[1776802087951,45.99,74976.18,0.0,-0.32117,0.00011,26.27482]
[1776802088051,45.99,74975.28,0.0,-0.32127,0.00011,26.27794]
[1776802090529,45.99,74975.74,0.0,-0.32123,0.00011,26.27652]
[1776802090816,45.99,74975.79,0.0,-0.32122,0.00011,26.27636]
[1776802091829,45.99,74987.88,0.0,-0.31994,0.00011,26.23675]
[1776802093950,45.99,74992.95,0.0,-0.3194,0.00011,26.22002]
[1776802093986,45.99,74992.95,0.0,-0.3194,0.00011,26.22002]
[1776802094067,45.99,74992.95,0.0,-0.3194,0.00011,26.22002]
[1776802094107,45.99,74992.95,0.0,-0.3194,0.00011,26.22002]
[1776802094154,45.99,74992.95,0.0,-0.3194,0.00011,26.22]
[1776802097971,45.99,74989.96,0.0,-0.31972,0.00011,26.22981]
[1776802097992,45.99,74989.96,0.0,-0.31972,0.00011,26.22981]
[1776802103436,45.99,74987.7,0.0,-0.31995,0.00011,26.23707]
[1776802105358,45.99,74987.7,0.0,-0.31995,0.00011,26.23707]
[1776802105426,45.99,74987.7,0.0,-0.31995,0.00011,26.23707]
[1776802105437,45.99,74987.7,0.0,-0.31995,0.00011,26.23707]
[1776802105375,45.99,74986.07,0.0,-0.32012,0.00011,26.24239]
[1776802105778,45.99,74986.07,0.0,-0.32012,0.00011,26.24239]
[1776802106380,45.99,74986.07,0.0,-0.32012,0.00011,26.24239]
[1776802106414,45.99,74994.78,0.0,-0.3192,0.00011,26.21366]
[1776802107972,45.99,74995.88,0.0,-0.31908,0.00011,26.21003]
[1776802107993,45.99,74995.88,0.0,-0.31908,0.00011,26.21003]
[1776802109004,45.99,75004.21,0.0,-0.3182,0.00011,26.18246]
[1776802109883,45.99,75004.21,0.0,-0.3182,0.00011,26.18246]
[1776802109890,45.99,75004.21,0.0,-0.3182,0.00011,26.18246]
[1776802109899,45.99,75004.21,0.0,-0.3182,0.00011,26.18246]
[1776802109956,45.99,75002.33,0.0,-0.3184,0.00011,26.18869]
[1776802114973,45.99,74999.63,0.0,-0.31867,0.00011,26.19463]
[1776802116784,45.99,75008.12,0.0,-0.31778,0.00011,26.1665]
[1776802124402,45.99,75008.64,0.0,-0.31773,0.00011,26.16507]
[1776802126425,45.99,75008.83,0.0,-0.31771,0.00011,26.16457]
[1776802126442,45.99,75008.83,0.0,-0.31771,0.00011,26.16457]
[1776802126473,45.99,75006.44,0.0,-0.31797,0.00011,26.17252]
[1776802134117,45.99,75005.53,0.0,-0.31807,0.00011,26.17579]
[1776802141166,46.0,75007.58,0.0,-0.31786,0.00011,26.16919]
[1776802146201,46.0,75011.86,0.0,-0.31741,0.00011,26.15509]
[1776802151236,46.0,75017.71,0.0,-0.3168,0.00011,26.13583]
[1776802156271,46.0,75016.82,0.0,-0.3169,0.00011,26.13911]
[1776802160109,46.0,75016.58,0.0,-0.31694,0.00011,26.14015]
[1776802160300,46.0,75018.48,0.0,-0.31674,0.00011,26.1338]
[1776802161305,46.0,75007.75,0.0,-0.31787,0.00011,26.16967]
[1776802162477,46.0,75007.75,0.0,-0.31787,0.00011,26.16967]
[1776802163320,46.0,75014.35,0.0,-0.31718,0.00011,26.14775]
[1776802166404,46.01,75026.74,0.0,-0.31588,0.00011,26.10651]
[1776802166928,46.01,75026.74,0.0,-0.31588,0.00011,26.10651]
[1776802167422,46.01,75037.73,0.0,-0.31472,0.00011,26.0696]
[1776802167913,46.01,75037.73,0.0,-0.31472,0.00011,26.0696]
[1776802168423,46.01,75037.73,0.0,-0.31472,0.00011,26.0696]
[1776802168476,46.01,75037.73,0.0,-0.31472,0.00011,26.0696]
[1776802168579,46.01,75039.92,0.0,-0.3145,0.00011,26.06233]
[1776802168731,46.01,75039.92,0.0,-0.3145,0.00011,26.06233]
[1776802169362,46.01,75039.92,0.0,-0.3145,0.00011,26.06246]
[1776802169815,46.01,75039.92,0.0,-0.3145,0.00011,26.06246]
[1776802170062,46.01,75039.92,0.0,-0.3145,0.00011,26.06246]
[1776802170114,46.01,75039.92,0.0,-0.3145,0.00011,26.06246]
[1776802170371,46.01,75045.56,0.0,-0.31391,0.00011,26.04349]
[1776802170762,46.01,75045.56,0.0,-0.31391,0.00011,26.04349]
[1776802171039,46.01,75045.56,0.0,-0.31391,0.00011,26.04349]
[1776802171376,46.01,75054.3,0.0,-0.31298,0.0001,26.0108]
[1776802175104,46.02,75056.43,0.0,-0.31277,0.0001,26.00402]
[1776802175545,46.02,75058.62,0.0,-0.31254,0.0001,25.99655]
[1776802179651,46.02,75064.23,0.0,-0.31198,0.0001,25.97826]
[1776802180001,46.02,75064.23,0.0,-0.31198,0.0001,25.97826]
[1776802180103,46.02,75064.23,0.0,-0.31198,0.0001,25.97826]
[1776802180270,46.02,75064.23,0.0,-0.31198,0.0001,25.97826]
[1776802180302,46.02,75064.23,0.0,-0.31198,0.0001,25.97826]
[1776802180509,46.02,75063.72,0.0,-0.31203,0.0001,25.98001]
[1776802180880,46.02,75063.72,0.0,-0.31203,0.0001,25.98001]
[1776802181130,46.02,75063.72,0.0,-0.31203,0.0001,25.98001]
[1776802181441,46.02,75063.72,0.0,-0.31203,0.0001,25.98001]
[1776802181533,46.02,75107.57,0.0,-0.30746,0.0001,25.82848]
[1776802181916,46.02,75107.57,0.0,-0.30746,0.0001,25.82848]
[1776802182186,46.02,75107.57,0.0,-0.30746,0.0001,25.82848]
[1776802182335,46.02,75107.57,0.0,-0.30746,0.0001,25.82848]
[1776802182368,46.02,75107.57,0.0,-0.30746,0.0001,25.82848]
[1776802182587,46.02,75106.51,0.0,-0.30757,0.0001,25.8322]
[1776802182854,46.02,75106.51,0.0,-0.30757,0.0001,25.8322]
[1776802183077,46.02,75106.51,0.0,-0.30757,0.0001,25.8322]
[1776802183265,46.02,75106.51,0.0,-0.30757,0.0001,25.8322]
[1776802183410,46.02,75106.51,0.0,-0.30757,0.0001,25.8322]
[1776802183488,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802183635,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802183980,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802184172,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802184298,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802184468,46.02,75122.86,0.0,-0.30588,0.0001,25.7748]
[1776802184638,46.03,75195.58,0.0,-0.29838,0.0001,25.51404]
[1776802184954,46.03,75195.58,0.0,-0.29838,0.0001,25.51404]
[1776802185152,46.03,75195.58,0.0,-0.29838,0.0001,25.51404]
[1776802185273,46.03,75195.58,0.0,-0.29838,0.0001,25.51404]
[1776802185456,46.03,75195.58,0.0,-0.29838,0.0001,25.51404]
[1776802185541,46.02,75259.53,0.0,-0.29186,0.0001,25.27719]
[1776802185826,46.02,75259.53,0.0,-0.29186,0.0001,25.27719]
[1776802186011,46.02,75259.53,0.0,-0.29186,0.0001,25.27719]
[1776802186209,46.02,75259.53,0.0,-0.29186,0.0001,25.27719]
[1776802186558,46.02,75259.1,0.0,-0.29191,0.0001,25.27881]
[1776802187131,46.02,75259.1,0.0,-0.29191,0.0001,25.27881]
[1776802187179,46.02,75259.1,0.0,-0.29191,0.0001,25.27881]
[1776802187386,46.02,75259.1,0.0,-0.29191,0.0001,25.27881]
[1776802187544,46.02,75308.5,0.0,-0.28692,0.0001,25.09157]
[1776802187858,46.02,75308.5,0.0,-0.28692,0.0001,25.09157]
[1776802187984,46.02,75308.5,0.0,-0.28692,0.0001,25.09157]
[1776802188059,46.02,75308.5,0.0,-0.28692,0.0001,25.09157]
[1776802188561,46.02,75300.29,0.0,-0.28775,0.0001,25.12301]
[1776802188715,46.02,75300.29,0.0,-0.28775,0.0001,25.12301]
[1776802188745,46.02,75300.29,0.0,-0.28775,0.0001,25.12301]
[1776802188985,46.02,75300.29,0.0,-0.28775,0.0001,25.12301]
[1776802189086,46.02,75300.29,0.0,-0.28775,0.0001,25.12301]
[1776802189561,46.02,75322.98,0.0,-0.28547,0.0001,25.03616]
[1776802190178,46.02,75322.98,0.0,-0.28547,0.0001,25.03616]
[1776802190415,46.02,75322.98,0.0,-0.28547,0.0001,25.03616]
[1776802190550,46.02,75322.98,0.0,-0.28547,0.0001,25.03616]
[1776802190571,46.02,75343.4,0.0,-0.28343,0.0001,24.95721]
[1776802191137,46.02,75343.4,0.0,-0.28343,0.0001,24.95721]
[1776802191282,46.02,75343.4,0.0,-0.28343,0.0001,24.95721]
[1776802191577,46.02,75354.36,0.0,-0.28234,0.0001,24.91454]
[1776802191627,46.02,75354.36,0.0,-0.28234,0.0001,24.91454]
[1776802191761,46.02,75354.36,0.0,-0.28234,0.0001,24.91454]
[1776802192070,46.02,75354.36,0.0,-0.28234,0.0001,24.91454]
[1776802192449,46.02,75354.36,0.0,-0.28234,0.0001,24.91454]
[1776802192621,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802192763,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802192877,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802192952,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802193057,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802193440,46.02,75384.59,0.0,-0.27934,0.0001,24.79602]
[1776802193590,46.03,75356.29,0.0,-0.28215,0.0001,24.90715]
[1776802193764,46.03,75356.29,0.0,-0.28215,0.0001,24.90715]
[1776802193971,46.03,75356.29,0.0,-0.28215,0.0001,24.90715]
[1776802194227,46.03,75356.29,0.0,-0.28215,0.0001,24.90715]
[1776802194606,46.03,75380.16,0.0,-0.27978,0.0001,24.81373]
[1776802196162,46.03,75381.73,0.0,-0.27962,0.0001,24.80754]
[1776802196615,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802196822,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802197047,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802197096,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802197191,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802197212,46.03,75384.4,0.0,-0.27936,0.0001,24.79714]
[1776802197622,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198045,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198163,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198243,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198393,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198522,46.03,75392.28,0.0,-0.27859,0.0001,24.76629]
[1776802198602,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802198702,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802198827,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802198854,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802199005,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802199369,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802199472,46.03,75385.41,0.0,-0.27927,0.0001,24.79342]
[1776802199570,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802199688,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802199742,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802199772,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802200003,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802200135,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802200394,46.03,75369.04,0.0,-0.2809,0.0001,24.85796]
[1776802200576,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802200691,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802200930,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802200996,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201089,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201137,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201248,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201323,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201439,46.03,75349.75,0.0,-0.28282,0.0001,24.9333]
[1776802201740,46.03,75324.95,0.0,-0.28529,0.0001,25.02932]
[1776802201773,46.03,75324.95,0.0,-0.28529,0.0001,25.02932]
[1776802201884,46.03,75324.95,0.0,-0.28529,0.0001,25.02932]
[1776802202052,46.03,75324.95,0.0,-0.28529,0.0001,25.02932]
[1776802202682,46.03,75321.74,0.0,-0.28562,0.0001,25.04178]
[1776802202846,46.03,75321.74,0.0,-0.28562,0.0001,25.04178]
[1776802203125,46.03,75321.74,0.0,-0.28562,0.0001,25.04178]
[1776802203355,46.03,75321.74,0.0,-0.28562,0.0001,25.04178]
[1776802203424,46.03,75359.26,0.0,-0.28187,0.0001,24.89643]
[1776802204120,46.03,75359.26,0.0,-0.28187,0.0001,24.89643]
[1776802204518,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802204905,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802205044,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802205144,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802205550,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802205586,46.03,75346.33,0.0,-0.28316,0.0001,24.94682]
[1776802205677,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802205770,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802205855,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802205951,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802206236,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802206410,46.03,75341.36,0.0,-0.28366,0.0001,24.96608]
[1776802206476,46.03,75322.92,0.0,-0.28551,0.0001,25.03753]
[1776802206839,46.03,75322.92,0.0,-0.28551,0.0001,25.03753]
[1776802206953,46.03,75322.92,0.0,-0.28551,0.0001,25.03753]
[1776802207054,46.03,75322.92,0.0,-0.28551,0.0001,25.03753]
[1776802207104,46.03,75322.92,0.0,-0.28551,0.0001,25.03753]
[1776802207174,46.03,75330.93,0.0,-0.2847,0.0001,25.00664]
[1776802207751,46.03,75330.93,0.0,-0.2847,0.0001,25.00664]
[1776802207828,46.03,75330.93,0.0,-0.2847,0.0001,25.00664]
[1776802207913,46.03,75330.93,0.0,-0.2847,0.0001,25.00664]
[1776802208617,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802208883,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802209253,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802209264,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802209319,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802209572,46.03,75372.39,0.0,-0.28057,0.0001,24.84523]
[1776802209468,46.03,75390.14,0.0,-0.27882,0.0001,24.77563]
[1776802210179,46.03,75390.14,0.0,-0.27882,0.0001,24.77563]
[1776802210449,46.03,75390.14,0.0,-0.27882,0.0001,24.77563]
[1776802210456,46.03,75411.67,0.0,-0.27669,0.0001,24.69024]
[1776802210800,46.03,75411.67,0.0,-0.27669,0.0001,24.69024]
[1776802210938,46.03,75411.67,0.0,-0.27669,0.0001,24.69024]
[1776802211479,46.03,75411.67,0.0,-0.27669,0.0001,24.69024]
[1776802211554,46.03,75447.01,0.0,-0.27322,0.0001,24.54864]
[1776802212266,46.03,75447.01,0.0,-0.27322,0.0001,24.54864]
[1776802212468,46.03,75447.01,0.0,-0.27322,0.0001,24.54864]
[1776802212556,46.03,75447.01,0.0,-0.27322,0.0001,24.54864]
[1776802212658,46.03,75456.88,0.0,-0.27226,0.0001,24.50877]
[1776802213255,46.03,75456.88,0.0,-0.27226,0.0001,24.50877]
[1776802213441,46.03,75456.88,0.0,-0.27226,0.0001,24.50877]
[1776802213610,46.03,75450.2,0.0,-0.27291,0.0001,24.53577]
[1776802213950,46.03,75450.2,0.0,-0.27291,0.0001,24.53577]
[1776802214341,46.03,75450.2,0.0,-0.27291,0.0001,24.53577]
[1776802214440,46.03,75450.2,0.0,-0.27291,0.0001,24.53577]
[1776802214566,46.03,75450.2,0.0,-0.27291,0.0001,24.53577]
[1776802214704,46.03,75445.66,0.0,-0.27336,0.0001,24.55416]
[1776802214890,46.03,75445.66,0.0,-0.27336,0.0001,24.55416]
[1776802215795,46.03,75446.22,0.0,-0.2733,0.0001,24.55191]
[1776802216033,46.03,75446.22,0.0,-0.2733,0.0001,24.55191]
[1776802216192,46.03,75446.22,0.0,-0.2733,0.0001,24.55191]
[1776802216230,46.03,75455.15,0.0,-0.27243,0.0001,24.51572]
[1776802217297,46.03,75455.15,0.0,-0.27243,0.0001,24.51572]
[1776802217393,46.03,75455.15,0.0,-0.27243,0.0001,24.51572]
[1776802217709,46.03,75473.15,0.0,-0.27066,0.0001,24.44238]
[1776802218274,46.03,75473.15,0.0,-0.27066,0.0001,24.44238]
[1776802218367,46.03,75478.14,0.0,-0.27018,0.0001,24.42199]
[1776802218965,46.03,75478.14,0.0,-0.27018,0.0001,24.42199]
[1776802219528,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802219772,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802219785,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802220023,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802220377,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802220615,46.03,75481.44,0.0,-0.26985,0.0001,24.40849]
[1776802220599,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802220825,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802220879,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802220973,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221001,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221063,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221093,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221432,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221559,46.03,75496.93,0.0,-0.26835,0.0001,24.34509]
[1776802221638,46.03,75488.27,0.0,-0.26919,0.0001,24.38058]
[1776802221750,46.03,75488.27,0.0,-0.26919,0.0001,24.38058]
[1776802221861,46.03,75488.27,0.0,-0.26919,0.0001,24.38058]
[1776802222315,46.03,75488.27,0.0,-0.26919,0.0001,24.38058]
[1776802222589,46.03,75488.27,0.0,-0.26919,0.0001,24.38058]
[1776802222623,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802222795,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802223770,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802223887,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224151,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224223,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224553,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224611,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224639,46.03,75487.76,0.0,-0.26924,0.0001,24.38265]
[1776802224698,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802224942,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225155,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225297,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225536,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225571,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225633,46.03,75515.78,0.0,-0.26653,0.0001,24.26757]
[1776802225684,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802225735,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802225843,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802225935,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226157,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226388,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226495,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226501,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226625,46.03,75516.93,0.0,-0.26642,0.0001,24.26294]
[1776802226675,46.04,75501.96,0.0,-0.2679,0.0001,24.32609]
[1776802226826,46.04,75501.96,0.0,-0.2679,0.0001,24.32609]
[1776802227042,46.04,75501.96,0.0,-0.2679,0.0001,24.32609]
[1776802227326,46.04,75501.96,0.0,-0.2679,0.0001,24.32609]
[1776802227523,46.04,75501.96,0.0,-0.2679,0.0001,24.32609]
[1776802227690,46.04,75484.98,0.0,-0.26954,0.0001,24.39564]
[1776802228029,46.04,75484.98,0.0,-0.26954,0.0001,24.39564]
[1776802228278,46.04,75484.98,0.0,-0.26954,0.0001,24.39564]
[1776802228630,46.04,75484.98,0.0,-0.26954,0.0001,24.39564]
[1776802228712,46.04,75520.14,0.0,-0.26616,0.0001,24.25204]
[1776802229591,46.04,75520.14,0.0,-0.26616,0.0001,24.25204]
[1776802229627,46.04,75520.14,0.0,-0.26616,0.0001,24.25204]
[1776802229630,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802229911,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802229950,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230027,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230256,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230269,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230415,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230444,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230571,46.05,75518.6,0.0,-0.26631,0.0001,24.25878]
[1776802230698,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802230748,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802230834,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802230860,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802230922,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802230998,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231092,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231267,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231400,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231466,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231703,46.05,75517.12,0.0,-0.26646,0.0001,24.26488]
[1776802231670,46.05,75493.07,0.0,-0.26877,0.0001,24.36057]
[1776802231933,46.05,75493.07,0.0,-0.26877,0.0001,24.36057]
[1776802232525,46.05,75486.85,0.0,-0.26937,0.0001,24.3861]
[1776802232883,46.05,75486.85,0.0,-0.26937,0.0001,24.3861]
[1776802232941,46.05,75486.85,0.0,-0.26937,0.0001,24.3861]
[1776802232970,46.05,75486.85,0.0,-0.26937,0.0001,24.3861]
[1776802233157,46.05,75486.85,0.0,-0.26937,0.0001,24.3861]
[1776802233721,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802233805,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234080,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234128,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234228,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234279,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234341,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234529,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234624,46.05,75493.68,0.0,-0.26871,0.0001,24.35816]
[1776802234638,46.05,75479.4,0.0,-0.2701,0.0001,24.41647]
[1776802234978,46.05,75479.4,0.0,-0.2701,0.0001,24.41647]
[1776802235125,46.05,75479.4,0.0,-0.2701,0.0001,24.41647]
[1776802235661,46.05,75482.23,0.0,-0.26983,0.0001,24.40542]
[1776802237379,46.05,75478.42,0.0,-0.2702,0.0001,24.42089]
[1776802237679,46.05,75478.42,0.0,-0.2702,0.0001,24.42089]
[1776802237663,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802237989,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802238241,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802238576,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802238692,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802238708,46.05,75471.74,0.0,-0.27085,0.0001,24.44802]
[1776802238729,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802238857,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802238941,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802238983,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802239069,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802239348,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802239435,46.05,75479.4,0.0,-0.2701,0.0001,24.41669]
[1776802240407,46.05,75460.77,0.0,-0.27192,0.0001,24.49267]
[1776802241717,46.05,75460.77,0.0,-0.27192,0.0001,24.49267]
[1776802241846,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802241894,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802241983,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802242148,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802242605,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802242713,46.05,75458.63,0.0,-0.27214,0.0001,24.50182]
[1776802242671,46.05,75469.27,0.0,-0.27112,0.0001,24.45911]
[1776802243227,46.06,75458.73,0.0,-0.27215,0.0001,24.50194]
[1776802243838,46.06,75458.73,0.0,-0.27215,0.0001,24.50194]
[1776802243988,46.06,75458.73,0.0,-0.27215,0.0001,24.50194]
[1776802244579,46.06,75456.85,0.0,-0.27234,0.0001,24.50999]
[1776802245729,46.06,75456.85,0.0,-0.27234,0.0001,24.50999]
[1776802245783,46.06,75465.38,0.0,-0.27152,0.0001,24.4758]
[1776802245851,46.06,75465.38,0.0,-0.27152,0.0001,24.4758]
[1776802245870,46.06,75465.38,0.0,-0.27152,0.0001,24.4758]
[1776802246143,46.06,75465.38,0.0,-0.27152,0.0001,24.4758]
[1776802246410,46.06,75465.38,0.0,-0.27152,0.0001,24.4758]
[1776802246638,46.06,75465.13,0.0,-0.27155,0.0001,24.47712]
[1776802246774,46.06,75465.13,0.0,-0.27155,0.0001,24.47712]
[1776802247320,46.06,75465.13,0.0,-0.27155,0.0001,24.47712]
[1776802247329,46.06,75465.13,0.0,-0.27155,0.0001,24.47712]
[1776802247390,46.06,75465.13,0.0,-0.27155,0.0001,24.47712]
[1776802247483,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802247753,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802247799,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802247973,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802247990,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802248524,46.06,75463.82,0.0,-0.27168,0.0001,24.48258]
[1776802248714,46.06,75467.83,0.0,-0.27129,0.0001,24.46667]
[1776802249025,46.06,75467.83,0.0,-0.27129,0.0001,24.46667]
[1776802249122,46.06,75467.83,0.0,-0.27129,0.0001,24.46667]
[1776802249297,46.06,75467.83,0.0,-0.27129,0.0001,24.46667]
[1776802249501,46.06,75467.83,0.0,-0.27129,0.0001,24.46667]
[1776802249737,46.06,75505.43,0.0,-0.26765,0.0001,24.3133]
[1776802250060,46.06,75505.43,0.0,-0.26765,0.0001,24.3133]
[1776802250256,46.06,75505.43,0.0,-0.26765,0.0001,24.3133]
[1776802250419,46.06,75521.5,0.0,-0.26609,0.0001,24.2471]
[1776802251009,46.06,75521.5,0.0,-0.26609,0.0001,24.2471]
[1776802251066,46.06,75521.5,0.0,-0.26609,0.0001,24.2471]
[1776802251365,46.06,75521.5,0.0,-0.26609,0.0001,24.2471]
[1776802251412,46.06,75521.5,0.0,-0.26609,0.0001,24.2471]
[1776802251698,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252142,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252159,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252221,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252531,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252634,46.07,75521.92,0.0,-0.26606,0.0001,24.24583]
[1776802252665,46.07,75523.86,0.0,-0.26588,0.0001,24.23792]
[1776802252797,46.07,75523.86,0.0,-0.26588,0.0001,24.23792]
[1776802253149,46.07,75523.86,0.0,-0.26588,0.0001,24.23792]
[1776802253261,46.07,75523.86,0.0,-0.26588,0.0001,24.23792]
[1776802256413,46.08,75524.68,0.0,-0.26583,0.0001,24.23595]
[1776802256958,46.08,75527.87,0.0,-0.26552,0.0001,24.22276]
[1776802257049,46.08,75527.87,0.0,-0.26552,0.0001,24.22276]
[1776802257350,46.08,75527.87,0.0,-0.26552,0.0001,24.22276]
[1776802257455,46.08,75527.87,0.0,-0.26552,0.0001,24.22276]
[1776802258184,46.08,75537.89,0.0,-0.26456,0.0001,24.18136]
[1776802258249,46.08,75537.89,0.0,-0.26456,0.0001,24.18136]
[1776802258284,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802258808,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802259136,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802259279,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802259306,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802259313,46.08,75540.35,0.0,-0.26433,0.0001,24.17128]
[1776802259456,46.08,75546.68,0.0,-0.26372,0.0001,24.14514]
[1776802260524,46.08,75546.68,0.0,-0.26372,0.0001,24.14514]
[1776802260733,46.08,75546.68,0.0,-0.26372,0.0001,24.14514]
[1776802260816,46.08,75555.72,0.0,-0.26286,0.0001,24.10766]
[1776802261502,46.08,75555.72,0.0,-0.26286,0.0001,24.10766]
[1776802261780,46.08,75555.72,0.0,-0.26286,0.0001,24.10766]
[1776802262072,46.08,75553.12,0.0,-0.26311,0.0001,24.11872]
[1776802262084,46.08,75553.12,0.0,-0.26311,0.0001,24.11872]
[1776802262164,46.08,75553.04,0.0,-0.26313,0.0001,24.11931]
[1776802263248,46.08,75564.47,0.0,-0.26204,0.0001,24.07182]
[1776802264149,46.08,75564.47,0.0,-0.26204,0.0001,24.07182]
[1776802264216,46.08,75564.47,0.0,-0.26204,0.0001,24.07182]
[1776802264253,46.08,75564.47,0.0,-0.26204,0.0001,24.07182]
[1776802264373,46.08,75564.47,0.0,-0.26204,0.0001,24.07182]
[1776802264430,46.08,75568.61,0.0,-0.26165,0.0001,24.05477]
[1776802265869,46.09,75570.09,0.0,-0.26151,0.0001,24.04887]
[1776802265936,46.09,75570.09,0.0,-0.26151,0.0001,24.04887]
[1776802265969,46.09,75570.09,0.0,-0.26151,0.0001,24.04887]
[1776802266053,46.09,75570.09,0.0,-0.26151,0.0001,24.04887]
[1776802266674,46.1,75565.77,0.0,-0.26199,0.0001,24.07009]
[1776802267621,46.12,75554.24,0.0,-0.26316,0.0001,24.12132]
[1776802267956,46.12,75554.24,0.0,-0.26316,0.0001,24.12132]
[1776802268255,46.12,75554.24,0.0,-0.26316,0.0001,24.12132]
[1776802268430,46.12,75554.24,0.0,-0.26316,0.0001,24.12132]
[1776802268549,46.12,75554.24,0.0,-0.26316,0.0001,24.12132]
[1776802268920,46.12,75559.2,0.0,-0.26269,0.0001,24.10093]
[1776802269095,46.12,75559.2,0.0,-0.26269,0.0001,24.10093]
[1776802269173,46.12,75559.2,0.0,-0.26269,0.0001,24.10093]
[1776802269428,46.12,75559.2,0.0,-0.26269,0.0001,24.10093]
[1776802269511,46.12,75559.2,0.0,-0.26269,0.0001,24.10093]
[1776802269664,46.12,75541.82,0.0,-0.26436,0.0001,24.17346]
[1776802270536,46.12,75541.82,0.0,-0.26436,0.0001,24.17346]
[1776802270771,46.12,75541.82,0.0,-0.26436,0.0001,24.17346]
[1776802270781,46.12,75541.82,0.0,-0.26436,0.0001,24.17346]
[1776802270817,46.12,75541.82,0.0,-0.26436,0.0001,24.17346]
[1776802270558,46.12,75527.13,0.0,-0.26578,0.0001,24.23451]
[1776802270931,46.12,75527.13,0.0,-0.26578,0.0001,24.23451]
[1776802271221,46.12,75527.13,0.0,-0.26578,0.0001,24.23451]
[1776802271586,46.12,75527.13,0.0,-0.26578,0.0001,24.23451]
[1776802271627,46.12,75560.07,0.0,-0.26262,0.0001,24.09796]
[1776802272541,46.12,75576.52,0.0,-0.26106,0.0001,24.02927]
[1776802273203,46.12,75576.52,0.0,-0.26106,0.0001,24.02927]
[1776802273218,46.12,75576.52,0.0,-0.26106,0.0001,24.02927]
[1776802273496,46.12,75576.52,0.0,-0.26106,0.0001,24.02927]
[1776802273597,46.12,75581.69,0.0,-0.26057,0.0001,24.00783]
[1776802274208,46.12,75581.69,0.0,-0.26057,0.0001,24.00783]
[1776802274298,46.12,75581.69,0.0,-0.26057,0.0001,24.00783]
[1776802274548,46.12,75581.69,0.0,-0.26057,0.0001,24.00783]
[1776802274657,46.12,75581.69,0.0,-0.26057,0.0001,24.00783]
[1776802274765,46.13,75578.83,0.0,-0.26085,0.0001,24.02018]
[1776802276941,46.14,75577.66,0.0,-0.26104,0.0001,24.02898]
[1776802277244,46.14,75577.66,0.0,-0.26104,0.0001,24.02898]
[1776802277337,46.14,75577.66,0.0,-0.26104,0.0001,24.02898]
[1776802277345,46.14,75577.66,0.0,-0.26104,0.0001,24.02898]
[1776802277765,46.14,75577.66,0.0,-0.26104,0.0001,24.02898]
[1776802278548,46.15,75565.98,0.0,-0.26216,0.0001,24.07817]
[1776802278761,46.15,75565.98,0.0,-0.26216,0.0001,24.07817]
[1776802278787,46.15,75565.98,0.0,-0.26216,0.0001,24.07817]
[1776802278613,46.15,75555.61,0.0,-0.26316,0.0001,24.12171]
[1776802278900,46.15,75555.61,0.0,-0.26316,0.0001,24.12171]
[1776802279513,46.15,75542.13,0.0,-0.26446,0.0001,24.17797]
[1776802281739,46.15,75538.0,0.0,-0.26486,0.0001,24.19529]
[1776802281746,46.15,75538.0,0.0,-0.26486,0.0001,24.19529]
[1776802281750,46.15,75538.0,0.0,-0.26486,0.0001,24.19529]
[1776802282538,46.15,75538.0,0.0,-0.26486,0.0001,24.19545]
[1776802282582,46.15,75538.0,0.0,-0.26486,0.0001,24.19545]
[1776802282638,46.15,75533.17,0.0,-0.26533,0.0001,24.21557]
[1776802284298,46.15,75532.58,0.0,-0.26539,0.0001,24.21814]
[1776802284425,46.15,75532.58,0.0,-0.26539,0.0001,24.21814]
[1776802284652,46.15,75532.58,0.0,-0.26539,0.0001,24.21814]
[1776802284670,46.15,75532.58,0.0,-0.26539,0.0001,24.21814]
[1776802284692,46.15,75533.74,0.0,-0.26528,0.0001,24.21347]
[1776802286826,46.15,75537.47,0.0,-0.26493,0.0001,24.19828]
[1776802286940,46.15,75537.47,0.0,-0.26493,0.0001,24.19828]
[1776802287041,46.15,75537.47,0.0,-0.26493,0.0001,24.19828]
[1776802287345,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288264,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288299,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288352,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288378,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288686,46.16,75535.02,0.0,-0.26517,0.0001,24.20855]
[1776802288787,46.16,75545.39,0.0,-0.26418,0.0001,24.16589]
[1776802290454,46.16,75545.39,0.0,-0.26418,0.0001,24.16589]
[1776802290552,46.16,75548.99,0.0,-0.26384,0.0001,24.15112]
[1776802291375,46.16,75548.99,0.0,-0.26384,0.0001,24.15112]
[1776802291446,46.16,75548.99,0.0,-0.26384,0.0001,24.15112]
[1776802291754,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292021,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292150,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292269,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292398,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292419,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292527,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292772,46.16,75552.15,0.0,-0.26352,0.0001,24.13488]
[1776802292830,46.16,75564.27,0.0,-0.26236,0.0001,24.0846]
[1776802293643,46.16,75564.27,0.0,-0.26236,0.0001,24.0846]
[1776802293690,46.16,75564.27,0.0,-0.26236,0.0001,24.0846]
[1776802293759,46.16,75564.27,0.0,-0.26236,0.0001,24.0846]
[1776802293707,46.16,75579.76,0.0,-0.26089,0.0001,24.02004]
[1776802294229,46.16,75579.76,0.0,-0.26089,0.0001,24.02004]
[1776802294265,46.16,75579.76,0.0,-0.26089,0.0001,24.02004]
[1776802294751,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802294840,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802294895,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802295264,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802295435,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802295518,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802295686,46.16,75576.28,0.0,-0.26123,0.0001,24.03489]
[1776802295711,46.18,75568.06,0.0,-0.26208,0.0001,24.07254]
[1776802297185,46.18,75568.06,0.0,-0.26209,0.0001,24.07311]
[1776802297255,46.18,75568.06,0.0,-0.26209,0.0001,24.07311]
[1776802297746,46.18,75568.06,0.0,-0.26209,0.0001,24.07311]
[1776802297792,46.18,75568.06,0.0,-0.26209,0.0001,24.07311]
[1776802297625,46.18,75545.64,0.0,-0.26424,0.0001,24.16636]
[1776802298426,46.18,75545.64,0.0,-0.26424,0.0001,24.16654]
[1776802299788,46.18,75545.64,0.0,-0.26424,0.0001,24.16654]
[1776802299952,46.18,75549.57,0.0,-0.26387,0.0001,24.15041]
[1776802300585,46.18,75549.57,0.0,-0.26387,0.0001,24.15041]
[1776802300628,46.18,75550.73,0.0,-0.26376,0.0001,24.14578]
[1776802302478,46.19,75550.73,0.0,-0.26376,0.0001,24.14596]
[1776802302541,46.19,75550.73,0.0,-0.26376,0.0001,24.14596]
[1776802302557,46.19,75551.7,0.0,-0.26368,0.0001,24.14213]
[1776802304868,46.19,75551.74,0.0,-0.26368,0.0001,24.14237]
[1776802305472,46.19,75550.44,0.0,-0.26381,0.0001,24.14796]
[1776802306167,46.19,75550.44,0.0,-0.26381,0.0001,24.14796]
[1776802306253,46.19,75550.44,0.0,-0.26381,0.0001,24.14796]
[1776802306699,46.19,75550.44,0.0,-0.26381,0.0001,24.14796]
[1776802306724,46.19,75550.44,0.0,-0.26381,0.0001,24.14796]
[1776802306735,46.19,75544.63,0.0,-0.26437,0.0001,24.17223]
[1776802310576,46.19,75535.28,0.0,-0.26528,0.0001,24.21153]
[1776802313116,46.2,75531.99,0.0,-0.2656,0.0001,24.22547]
[1776802313328,46.2,75531.99,0.0,-0.2656,0.0001,24.22547]
[1776802313472,46.2,75531.99,0.0,-0.2656,0.0001,24.22547]
[1776802313515,46.2,75531.99,0.0,-0.2656,0.0001,24.22547]
[1776802313689,46.2,75531.99,0.0,-0.2656,0.0001,24.22547]
[1776802313733,46.2,75516.28,0.0,-0.26712,0.0001,24.2901]
[1776802318568,46.2,75514.37,0.0,-0.26731,0.0001,24.29815]
[1776802319833,46.2,75514.37,0.0,-0.26731,0.0001,24.29815]
[1776802320036,46.2,75514.01,0.0,-0.26734,0.0001,24.29964]
[1776802320166,46.2,75514.01,0.0,-0.26734,0.0001,24.29964]
[1776802320232,46.2,75514.01,0.0,-0.26734,0.0001,24.29964]
[1776802320831,46.2,75514.01,0.0,-0.26734,0.0001,24.29964]
[1776802320584,46.2,75512.99,0.0,-0.26744,0.0001,24.30383]
[1776802320845,46.2,75512.99,0.0,-0.26744,0.0001,24.30383]
[1776802321592,46.2,75514.8,0.0,-0.26726,0.0001,24.29642]
[1776802322816,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802322951,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802323156,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802323480,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802323563,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802323601,46.2,75500.0,0.0,-0.26869,0.0001,24.35698]
[1776802323843,46.2,75478.37,0.0,-0.27079,0.0001,24.44493]
[1776802324491,46.2,75478.37,0.0,-0.27079,0.0001,24.44493]
[1776802324601,46.2,75478.37,0.0,-0.27079,0.0001,24.44493]
[1776802324784,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325385,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325409,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325465,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325532,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325551,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325619,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325626,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325639,46.2,75479.26,0.0,-0.2707,0.0001,24.44138]
[1776802325800,46.2,75464.51,0.0,-0.27214,0.0001,24.50112]
[1776802326099,46.2,75464.51,0.0,-0.27214,0.0001,24.50112]
[1776802326937,46.2,75459.34,0.0,-0.27264,0.0001,24.52191]
[1776802327722,46.2,75446.0,0.0,-0.27395,0.0001,24.57556]
[1776802328212,46.2,75446.0,0.0,-0.27395,0.0001,24.57556]
[1776802328277,46.2,75446.0,0.0,-0.27395,0.0001,24.57556]
[1776802328643,46.2,75446.38,0.0,-0.27392,0.0001,24.57437]
[1776802329256,46.2,75446.38,0.0,-0.27392,0.0001,24.57437]
[1776802329849,46.2,75446.38,0.0,-0.27392,0.0001,24.57437]
[1776802329651,46.2,75436.97,0.0,-0.27484,0.0001,24.61229]
[1776802331058,46.2,75436.13,0.0,-0.27493,0.0001,24.61588]
[1776802331454,46.2,75436.13,0.0,-0.27493,0.0001,24.61588]
[1776802331759,46.2,75436.13,0.0,-0.27493,0.0001,24.61588]
[1776802331817,46.2,75436.13,0.0,-0.27493,0.0001,24.61588]
[1776802332389,46.2,75430.52,0.0,-0.27549,0.0001,24.63848]
[1776802332402,46.2,75430.52,0.0,-0.27549,0.0001,24.63848]
[1776802332483,46.2,75430.52,0.0,-0.27549,0.0001,24.63848]
[1776802332528,46.2,75430.52,0.0,-0.27549,0.0001,24.63848]
[1776802332674,46.21,75430.52,0.0,-0.27549,0.0001,24.63871]
[1776802333286,46.21,75430.52,0.0,-0.27549,0.0001,24.63871]
[1776802333442,46.21,75430.52,0.0,-0.27549,0.0001,24.63871]
[1776802334680,46.21,75430.12,0.0,-0.27553,0.0001,24.64051]
[1776802334792,46.21,75430.12,0.0,-0.27553,0.0001,24.64051]
[1776802334794,46.21,75430.12,0.0,-0.27553,0.0001,24.64051]
[1776802334852,46.21,75413.81,0.0,-0.27714,0.0001,24.70548]
[1776802334995,46.21,75413.81,0.0,-0.27714,0.0001,24.70548]
[1776802335025,46.21,75413.81,0.0,-0.27714,0.0001,24.70548]
[1776802335070,46.21,75413.81,0.0,-0.27714,0.0001,24.70548]
[1776802335698,46.21,75413.81,0.0,-0.27714,0.0001,24.70566]
[1776802336544,46.21,75413.81,0.0,-0.27714,0.0001,24.70566]
[1776802336673,46.21,75413.81,0.0,-0.27714,0.0001,24.70566]
[1776802336720,46.21,75413.81,0.0,-0.27714,0.0001,24.70566]
[1776802336810,46.21,75405.05,0.0,-0.27801,0.0001,24.74053]
[1776802341117,46.21,75409.56,0.0,-0.27757,0.0001,24.72304]
[1776802341202,46.21,75409.56,0.0,-0.27757,0.0001,24.72304]
[1776802341236,46.21,75409.56,0.0,-0.27757,0.0001,24.72304]
[1776802341286,46.21,75409.56,0.0,-0.27757,0.0001,24.72304]
[1776802341669,46.21,75409.56,0.0,-0.27757,0.0001,24.72304]
[1776802341784,46.21,75428.42,0.0,-0.27573,0.0001,24.64837]
[1776802341949,46.21,75428.42,0.0,-0.27573,0.0001,24.64837]
[1776802342119,46.21,75428.42,0.0,-0.27573,0.0001,24.64837]
[1776802342199,46.21,75428.42,0.0,-0.27573,0.0001,24.64837]
[1776802342838,46.21,75429.03,0.0,-0.27567,0.0001,24.64607]
[1776802343458,46.21,75429.03,0.0,-0.27567,0.0001,24.64607]
[1776802343784,46.21,75442.24,0.0,-0.27438,0.0001,24.59358]
[1776802344298,46.21,75442.24,0.0,-0.27438,0.0001,24.59358]
[1776802344770,46.22,75430.48,0.0,-0.27554,0.0001,24.64071]
[1776802347305,46.22,75438.05,0.0,-0.27481,0.0001,24.61102]
[1776802347335,46.22,75438.05,0.0,-0.27481,0.0001,24.61102]
[1776802347399,46.22,75438.05,0.0,-0.27481,0.0001,24.61102]
[1776802347784,46.22,75430.22,0.0,-0.27558,0.0001,24.64248]
[1776802348046,46.22,75430.22,0.0,-0.27558,0.0001,24.64248]
[1776802348107,46.22,75430.22,0.0,-0.27558,0.0001,24.64248]
[1776802348109,46.22,75430.22,0.0,-0.27558,0.0001,24.64248]
[1776802348791,46.22,75441.34,0.0,-0.2745,0.0001,24.59834]
[1776802350124,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350308,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350504,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350512,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350521,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350579,46.22,75448.35,0.0,-0.27382,0.0001,24.57056]
[1776802350805,46.22,75451.72,0.0,-0.27349,0.0001,24.55705]
[1776802351827,46.22,75451.72,0.0,-0.27349,0.0001,24.55705]
[1776802352046,46.22,75454.92,0.0,-0.27316,0.0001,24.54097]
[1776802352178,46.22,75454.92,0.0,-0.27316,0.0001,24.54097]
[1776802352823,46.22,75486.35,0.0,-0.2701,0.0001,24.41395]
[1776802353134,46.22,75486.35,0.0,-0.2701,0.0001,24.41395]
[1776802353177,46.22,75486.35,0.0,-0.2701,0.0001,24.41395]
[1776802353830,46.22,75486.12,0.0,-0.27012,0.0001,24.41466]
[1776802354082,46.22,75486.12,0.0,-0.27012,0.0001,24.41466]
[1776802354160,46.22,75486.12,0.0,-0.27012,0.0001,24.41466]
[1776802354837,46.22,75485.14,0.0,-0.27021,0.0001,24.41853]
[1776802355097,46.22,75485.14,0.0,-0.27021,0.0001,24.41853]
[1776802357055,46.22,75480.95,0.0,-0.27061,0.0001,24.43538]
[1776802358571,46.22,75484.52,0.0,-0.27026,0.0001,24.42067]
[1776802358619,46.22,75484.52,0.0,-0.27026,0.0001,24.42067]
[1776802358866,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359246,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359249,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359255,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359267,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359275,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359309,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359549,46.22,75493.93,0.0,-0.26935,0.0001,24.38236]
[1776802359871,46.22,75492.51,0.0,-0.26948,0.0001,24.38806]
[1776802360347,46.22,75492.51,0.0,-0.26948,0.0001,24.38806]
[1776802360735,46.22,75492.51,0.0,-0.26948,0.0001,24.38806]
[1776802361843,46.22,75495.89,0.0,-0.26916,0.0001,24.37424]
[1776802362093,46.22,75495.89,0.0,-0.26916,0.0001,24.37424]
[1776802363652,46.22,75492.93,0.0,-0.26944,0.0001,24.38622]
[1776802363687,46.22,75492.93,0.0,-0.26944,0.0001,24.38622]
[1776802364011,46.22,75489.53,0.0,-0.26977,0.0001,24.39997]
[1776802365711,46.22,75497.73,0.0,-0.26897,0.0001,24.36652]
[1776802365789,46.22,75497.73,0.0,-0.26897,0.0001,24.36652]
[1776802365878,46.22,75497.9,0.0,-0.26895,0.0001,24.36577]
[1776802366083,46.22,75497.9,0.0,-0.26895,0.0001,24.36577]
[1776802366173,46.22,75497.9,0.0,-0.26895,0.0001,24.36577]
[1776802366712,46.22,75497.9,0.0,-0.26895,0.0001,24.36577]
[1776802366723,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367011,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367098,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367177,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367319,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367484,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802367556,46.22,75508.41,0.0,-0.26794,0.0001,24.32281]
[1776802368411,46.22,75510.12,0.0,-0.26777,0.0001,24.31581]
[1776802368458,46.22,75510.12,0.0,-0.26777,0.0001,24.31581]
[1776802369219,46.22,75505.84,0.0,-0.26819,0.0001,24.33331]
[1776802369288,46.22,75505.84,0.0,-0.26819,0.0001,24.33331]
[1776802369557,46.22,75495.59,0.0,-0.26918,0.0001,24.37511]
[1776802370326,46.22,75483.95,0.0,-0.2703,0.0001,24.42236]
[1776802371774,46.22,75483.95,0.0,-0.2703,0.0001,24.42236]
[1776802373422,46.21,75479.18,0.0,-0.27076,0.0001,24.44153]
[1776802373428,46.21,75479.18,0.0,-0.27076,0.0001,24.44153]
[1776802373431,46.21,75479.18,0.0,-0.27076,0.0001,24.44153]
[1776802373437,46.21,75479.18,0.0,-0.27076,0.0001,24.44153]
[1776802373492,46.21,75479.18,0.0,-0.27076,0.0001,24.44153]
[1776802373678,46.21,75474.57,0.0,-0.27121,0.0001,24.46007]
[1776802374175,46.21,75474.57,0.0,-0.27121,0.0001,24.46007]
[1776802374579,46.21,75474.57,0.0,-0.27121,0.0001,24.46007]
[1776802377784,46.21,75478.33,0.0,-0.27083,0.0001,24.44445]
[1776802377802,46.21,75478.33,0.0,-0.27083,0.0001,24.44445]
[1776802377810,46.21,75477.71,0.0,-0.27089,0.0001,24.44683]
[1776802380295,46.21,75477.64,0.0,-0.27089,0.0001,24.44688]
[1776802380334,46.21,75477.64,0.0,-0.27089,0.0001,24.44688]
[1776802380345,46.21,75477.64,0.0,-0.27089,0.0001,24.44688]
[1776802380562,46.21,75477.64,0.0,-0.27089,0.0001,24.44688]
[1776802380843,46.21,75486.7,0.0,-0.27001,0.0001,24.41002]
[1776802381364,46.21,75486.7,0.0,-0.27001,0.0001,24.41002]
[1776802381436,46.21,75486.7,0.0,-0.27001,0.0001,24.41002]
[1776802381910,46.21,75506.65,0.0,-0.26808,0.0001,24.3286]
[1776802381988,46.21,75506.65,0.0,-0.26808,0.0001,24.3286]
[1776802382907,46.21,75506.65,0.0,-0.26808,0.0001,24.3286]
[1776802382873,46.21,75512.21,0.0,-0.26754,0.0001,24.30576]
[1776802383768,46.21,75512.21,0.0,-0.26754,0.0001,24.30576]
[1776802383793,46.21,75512.21,0.0,-0.26754,0.0001,24.30576]
[1776802383879,46.21,75512.21,0.0,-0.26754,0.0001,24.30576]
[1776802383843,46.21,75516.46,0.0,-0.26713,0.0001,24.28834]
[1776802385898,46.21,75515.64,0.0,-0.26721,0.0001,24.29172]
[1776802386720,46.21,75517.84,0.0,-0.267,0.0001,24.28276]
[1776802388445,46.21,75517.73,0.0,-0.26701,0.0001,24.28325]
[1776802391225,46.21,75520.18,0.0,-0.26678,0.0001,24.27328]
[1776802393110,46.21,75520.12,0.0,-0.26678,0.0001,24.2736]
[1776802393196,46.21,75520.12,0.0,-0.26678,0.0001,24.2736]
[1776802393653,46.21,75520.12,0.0,-0.26678,0.0001,24.2736]
[1776802393655,46.21,75530.18,0.0,-0.26582,0.0001,24.23226]
[1776802394298,46.21,75530.18,0.0,-0.26582,0.0001,24.23226]
[1776802395226,46.21,75533.42,0.0,-0.26551,0.0001,24.21894]
[1776802395235,46.21,75533.42,0.0,-0.26551,0.0001,24.21894]
[1776802400015,46.21,75542.13,0.0,-0.26468,0.0001,24.18348]
[1776802400028,46.21,75542.13,0.0,-0.26468,0.0001,24.18348]
[1776802400228,46.21,75543.06,0.0,-0.26459,0.0001,24.17976]
[1776802404364,46.22,75549.35,0.0,-0.264,0.0001,24.15413]
[1776802404824,46.22,75549.35,0.0,-0.264,0.0001,24.15413]
[1776802404903,46.22,75549.35,0.0,-0.264,0.0001,24.15413]
[1776802404909,46.22,75538.64,0.0,-0.26503,0.0001,24.1986]
[1776802405134,46.22,75538.64,0.0,-0.26503,0.0001,24.1986]
[1776802405553,46.22,75538.64,0.0,-0.26503,0.0001,24.1986]
[1776802405682,46.22,75513.76,0.0,-0.26743,0.0001,24.30113]
[1776802406257,46.22,75513.76,0.0,-0.26743,0.0001,24.30113]
[1776802406330,46.22,75513.76,0.0,-0.26743,0.0001,24.30113]
[1776802406430,46.22,75508.16,0.0,-0.26797,0.0001,24.32416]
[1776802407144,46.22,75508.16,0.0,-0.26797,0.0001,24.32416]
[1776802407192,46.22,75508.16,0.0,-0.26797,0.0001,24.32416]
[1776802407270,46.22,75508.16,0.0,-0.26797,0.0001,24.32416]
[1776802407351,46.22,75509.23,0.0,-0.26787,0.0001,24.31979]
[1776802411982,46.22,75505.62,0.0,-0.26819,0.0001,24.33119]
[1776802412867,46.22,75501.4,0.0,-0.2686,0.0001,24.34842]
[1776802413140,46.22,75501.4,0.0,-0.2686,0.0001,24.34842]
[1776802413406,46.22,75501.4,0.0,-0.2686,0.0001,24.34842]
[1776802413829,46.22,75495.95,0.0,-0.26913,0.0001,24.37061]
[1776802414143,46.22,75495.95,0.0,-0.26913,0.0001,24.37061]
[1776802414219,46.22,75495.95,0.0,-0.26913,0.0001,24.37061]
[1776802414950,46.22,75480.42,0.0,-0.27063,0.0001,24.43358]
[1776802415129,46.22,75480.42,0.0,-0.27063,0.0001,24.43358]
[1776802415214,46.22,75480.42,0.0,-0.27063,0.0001,24.43358]
[1776802415657,46.22,75480.42,0.0,-0.27063,0.0001,24.43358]
[1776802415730,46.22,75480.42,0.0,-0.27063,0.0001,24.43358]
[1776802416056,46.22,75472.76,0.0,-0.27137,0.0001,24.46449]
[1776802416122,46.22,75472.76,0.0,-0.27137,0.0001,24.46449]
[1776802416311,46.22,75472.76,0.0,-0.27137,0.0001,24.46449]
[1776802418005,46.22,75466.56,0.0,-0.27197,0.0001,24.4894]
[1776802418092,46.22,75466.56,0.0,-0.27197,0.0001,24.4894]
[1776802418111,46.22,75466.56,0.0,-0.27197,0.0001,24.4894]
[1776802418325,46.21,75466.56,0.0,-0.27197,0.0001,24.48927]
[1776802419578,46.21,75466.56,0.0,-0.27197,0.0001,24.48927]
[1776802419640,46.21,75466.56,0.0,-0.27197,0.0001,24.48927]
[1776802420220,46.21,75473.11,0.0,-0.27133,0.0001,24.46264]
[1776802420340,46.21,75473.11,0.0,-0.27133,0.0001,24.46248]
[1776802422358,46.21,75469.09,0.0,-0.27171,0.0001,24.47862]
[1776802422438,46.21,75469.09,0.0,-0.27171,0.0001,24.47862]
[1776802422570,46.21,75472.46,0.0,-0.27138,0.0001,24.46489]
[1776802423597,46.21,75472.46,0.0,-0.27138,0.0001,24.46489]
[1776802424188,46.21,75475.15,0.0,-0.27112,0.0001,24.45385]
[1776802424310,46.21,75475.15,0.0,-0.27112,0.0001,24.45385]
[1776802424447,46.21,75475.15,0.0,-0.27112,0.0001,24.45385]
[1776802424510,46.21,75475.15,0.0,-0.27112,0.0001,24.45385]
[1776802424851,46.21,75475.15,0.0,-0.27112,0.0001,24.45385]
[1776802424911,46.21,75500.92,0.0,-0.26862,0.0001,24.349]
[1776802425113,46.21,75500.92,0.0,-0.26862,0.0001,24.349]
[1776802425196,46.21,75500.92,0.0,-0.26862,0.0001,24.349]
[1776802425381,46.21,75500.92,0.0,-0.26862,0.0001,24.34887]
[1776802426604,46.21,75500.92,0.0,-0.26862,0.0001,24.34887]
[1776802426661,46.21,75500.92,0.0,-0.26862,0.0001,24.34887]
[1776802426711,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427073,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427150,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427223,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427306,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427386,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427486,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427529,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427632,46.21,75520.67,0.0,-0.26671,0.0001,24.268]
[1776802427718,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428262,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428379,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428893,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428904,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428917,46.21,75529.34,0.0,-0.26588,0.0001,24.23237]
[1776802428428,46.21,75539.04,0.0,-0.26495,0.0001,24.19243]
[1776802429412,46.21,75539.04,0.0,-0.26495,0.0001,24.19254]
[1776802430416,46.21,75550.33,0.0,-0.26387,0.0001,24.14597]
[1776802432681,46.21,75549.01,0.0,-0.264,0.0001,24.15164]
[1776802432750,46.21,75549.01,0.0,-0.264,0.0001,24.15164]
[1776802434322,46.21,75543.25,0.0,-0.26456,0.0001,24.17587]
[1776802434551,46.21,75543.25,0.0,-0.26456,0.0001,24.17587]
[1776802434735,46.21,75543.25,0.0,-0.26456,0.0001,24.17587]
[1776802434851,46.21,75543.25,0.0,-0.26456,0.0001,24.17587]
[1776802434902,46.21,75543.25,0.0,-0.26456,0.0001,24.17587]
[1776802434880,46.21,75552.71,0.0,-0.26366,0.0001,24.13686]
[1776802435295,46.21,75552.71,0.0,-0.26366,0.0001,24.13686]
[1776802436714,46.22,75555.31,0.0,-0.26341,0.0001,24.12623]
[1776802436765,46.22,75555.31,0.0,-0.26341,0.0001,24.12623]
[1776802437795,46.22,75560.14,0.0,-0.26296,0.0001,24.10638]
[1776802437865,46.22,75560.14,0.0,-0.26296,0.0001,24.10638]
[1776802437900,46.22,75560.14,0.0,-0.26296,0.0001,24.10638]
[1776802437871,46.22,75553.53,0.0,-0.26359,0.0001,24.13406]
[1776802438050,46.22,75553.53,0.0,-0.26359,0.0001,24.13406]
[1776802438105,46.22,75553.53,0.0,-0.26359,0.0001,24.13406]
[1776802438368,46.22,75553.53,0.0,-0.26359,0.0001,24.13406]
[1776802438777,46.22,75546.71,0.0,-0.26425,0.0001,24.16257]
[1776802440427,46.22,75546.71,0.0,-0.26426,0.0001,24.16278]
[1776802440462,46.22,75546.71,0.0,-0.26426,0.0001,24.16278]
[1776802440975,46.22,75544.57,0.0,-0.26447,0.0001,24.172]
[1776802443287,46.22,75538.97,0.0,-0.26501,0.0001,24.19532]
[1776802443289,46.22,75538.97,0.0,-0.26501,0.0001,24.19532]
[1776802443350,46.22,75538.97,0.0,-0.26501,0.0001,24.19532]
[1776802443777,46.22,75538.97,0.0,-0.26501,0.0001,24.19532]
[1776802443951,46.22,75538.97,0.0,-0.26501,0.0001,24.19532]
[1776802443943,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444544,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444600,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444661,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444770,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444860,46.22,75521.96,0.0,-0.26665,0.0001,24.26554]
[1776802444959,46.22,75538.35,0.0,-0.26508,0.0001,24.19819]
[1776802446504,46.23,75538.32,0.0,-0.26508,0.0001,24.19839]
[1776802446516,46.23,75538.32,0.0,-0.26508,0.0001,24.19839]
[1776802448134,46.23,75547.48,0.0,-0.26421,0.0001,24.16086]
[1776802448383,46.23,75547.48,0.0,-0.26421,0.0001,24.16086]
[1776802448510,46.23,75547.48,0.0,-0.26421,0.0001,24.16086]
[1776802448893,46.23,75543.5,0.0,-0.26459,0.0001,24.17752]
[1776802452074,46.23,75535.01,0.0,-0.26542,0.0001,24.21306]
[1776802452158,46.23,75535.01,0.0,-0.26542,0.0001,24.21306]
[1776802452593,46.23,75535.01,0.0,-0.26542,0.0001,24.21306]
[1776802452601,46.23,75535.01,0.0,-0.26542,0.0001,24.21306]
[1776802452679,46.23,75520.72,0.0,-0.2668,0.0001,24.27197]
[1776802453119,46.23,75520.72,0.0,-0.2668,0.0001,24.27197]
[1776802453762,46.23,75520.02,0.0,-0.26687,0.0001,24.27495]
[1776802459542,46.23,75519.15,0.0,-0.26696,0.0001,24.27878]
[1776802461834,46.23,75518.33,0.0,-0.26704,0.0001,24.28222]
[1776802461913,46.23,75518.33,0.0,-0.26704,0.0001,24.28222]
[1776802462662,46.23,75516.0,0.0,-0.26726,0.0001,24.29185]
[1776802462752,46.23,75508.88,0.0,-0.26795,0.0001,24.32099]
[1776802467193,46.23,75505.57,0.0,-0.26827,0.0001,24.33451]
[1776802467555,46.23,75505.57,0.0,-0.26827,0.0001,24.33451]
[1776802467768,46.23,75469.81,0.0,-0.27173,0.0001,24.47965]
[1776802468320,46.23,75469.81,0.0,-0.27173,0.0001,24.47965]
[1776802468771,46.23,75469.81,0.0,-0.27173,0.0001,24.47965]
[1776802468874,46.23,75461.72,0.0,-0.27252,0.0001,24.51223]
[1776802469663,46.23,75461.72,0.0,-0.27252,0.0001,24.51223]
[1776802469672,46.23,75461.72,0.0,-0.27252,0.0001,24.51223]
[1776802469760,46.23,75459.89,0.0,-0.27269,0.0001,24.51942]
[1776802470863,46.23,75459.89,0.0,-0.27269,0.0001,24.51942]
[1776802470873,46.23,75459.89,0.0,-0.27269,0.0001,24.51942]
[1776802470906,46.23,75458.96,0.0,-0.27278,0.0001,24.52301]
[1776802471467,46.23,75458.96,0.0,-0.27278,0.0001,24.52301]
[1776802472051,46.23,75458.96,0.0,-0.27278,0.0001,24.52301]
[1776802472099,46.23,75458.96,0.0,-0.27276,0.0001,24.51959]
[1776802472217,46.23,75458.96,0.0,-0.27276,0.0001,24.51959]
[1776802472320,46.23,75458.96,0.0,-0.27276,0.0001,24.51959]
[1776802472502,46.23,75458.96,0.0,-0.27276,0.0001,24.51959]
[1776802472787,46.23,75487.56,0.0,-0.26998,0.0001,24.40388]
[1776802474341,46.23,75487.56,0.0,-0.26997,0.0001,24.40366]
[1776802474390,46.23,75487.56,0.0,-0.26997,0.0001,24.40366]
[1776802474622,46.23,75487.56,0.0,-0.26997,0.0001,24.40366]
[1776802474995,46.23,75524.17,0.0,-0.26643,0.0001,24.25401]
[1776802475999,46.23,75524.17,0.0,-0.26643,0.0001,24.25401]
[1776802476731,46.23,75524.17,0.0,-0.26643,0.0001,24.25395]
[1776802476819,46.23,75551.04,0.0,-0.26386,0.0001,24.14311]
[1776802477043,46.23,75551.04,0.0,-0.26386,0.0001,24.14311]
[1776802477231,46.23,75551.04,0.0,-0.26386,0.0001,24.14311]
[1776802478013,46.23,75551.04,0.0,-0.26386,0.0001,24.14311]
[1776802477801,46.23,75565.79,0.0,-0.26245,0.0001,24.08191]
[1776802478948,46.23,75565.79,0.0,-0.26245,0.0001,24.08191]
[1776802478984,46.23,75569.02,0.0,-0.26214,0.0001,24.06863]
[1776802479493,46.23,75569.02,0.0,-0.26214,0.0001,24.06863]
[1776802479850,46.23,75569.02,0.0,-0.26214,0.0001,24.06863]
[1776802479915,46.23,75569.02,0.0,-0.26214,0.0001,24.06863]
[1776802480045,46.23,75569.02,0.0,-0.26214,0.0001,24.06863]
[1776802481023,46.23,75562.11,0.0,-0.26281,0.0001,24.09765]
[1776802480772,46.23,75562.82,0.0,-0.26275,0.0001,24.09495]
[1776802481345,46.23,75562.82,0.0,-0.26275,0.0001,24.09495]
[1776802481973,46.23,75562.82,0.0,-0.26275,0.0001,24.09495]
[1776802482026,46.23,75562.82,0.0,-0.26275,0.0001,24.09495]
[1776802482036,46.23,75585.67,0.0,-0.26057,0.0001,23.99947]
[1776802482905,46.23,75585.67,0.0,-0.26057,0.0001,23.99947]
[1776802482992,46.23,75584.19,0.0,-0.26071,0.0001,24.00567]
[1776802484303,46.23,75584.19,0.0,-0.26071,0.0001,24.00568]
[1776802484341,46.23,75584.19,0.0,-0.26071,0.0001,24.00568]
[1776802484838,46.23,75580.31,0.0,-0.26108,0.0001,24.02192]
[1776802485388,46.23,75580.31,0.0,-0.26108,0.0001,24.02192]
[1776802486400,46.23,75580.31,0.0,-0.26108,0.0001,24.02193]
[1776802487178,46.23,75576.08,0.0,-0.26149,0.0001,24.03991]
[1776802487931,46.23,75570.48,0.0,-0.26203,0.0001,24.06355]
[1776802488952,46.23,75570.48,0.0,-0.26203,0.0001,24.06355]
[1776802489052,46.24,75568.04,0.0,-0.26226,0.0001,24.07399]
[1776802489082,46.24,75568.04,0.0,-0.26226,0.0001,24.07399]
[1776802489456,46.24,75568.04,0.0,-0.26226,0.0001,24.07399]
[1776802489511,46.24,75568.04,0.0,-0.26226,0.0001,24.07399]
[1776802489894,46.24,75568.04,0.0,-0.26227,0.0001,24.07422]
[1776802490947,46.24,75568.04,0.0,-0.26227,0.0001,24.07422]
[1776802490977,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802491221,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802491227,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802491770,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802491879,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802492243,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802492326,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802492629,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802492658,46.24,75600.53,0.0,-0.25919,9e-05,23.93845]
[1776802492924,46.24,75588.91,0.0,-0.26028,9e-05,23.98698]
[1776802493122,46.24,75588.91,0.0,-0.26028,9e-05,23.98698]
[1776802493138,46.24,75588.91,0.0,-0.26028,9e-05,23.98698]
[1776802493351,46.24,75588.91,0.0,-0.26028,9e-05,23.98698]
[1776802493914,46.24,75588.91,0.0,-0.26028,9e-05,23.98699]
[1776802496178,46.24,75592.05,0.0,-0.25998,9e-05,23.97349]
[1776802497147,46.24,75592.01,0.0,-0.25998,9e-05,23.97368]
[1776802497269,46.24,75592.01,0.0,-0.25998,9e-05,23.97368]
[1776802497324,46.24,75592.01,0.0,-0.25998,9e-05,23.97368]
[1776802497920,46.24,75592.45,0.0,-0.25994,9e-05,23.97184]
[1776802498304,46.24,75592.45,0.0,-0.25994,9e-05,23.97184]
[1776802498320,46.24,75592.45,0.0,-0.25994,9e-05,23.97184]
[1776802498372,46.24,75592.45,0.0,-0.25994,9e-05,23.97184]
[1776802498927,46.24,75588.76,0.0,-0.2603,9e-05,23.98764]
[1776802499594,46.24,75588.76,0.0,-0.2603,9e-05,23.98764]
[1776802499601,46.24,75588.76,0.0,-0.2603,9e-05,23.98764]
[1776802499650,46.24,75588.76,0.0,-0.2603,9e-05,23.98764]
[1776802499935,46.24,75575.43,0.0,-0.26157,0.0001,24.04372]
[1776802501899,46.24,75570.44,0.0,-0.26205,0.0001,24.06478]
[1776802501983,46.24,75570.44,0.0,-0.26205,0.0001,24.06478]
[1776802501981,46.24,75560.44,0.0,-0.26301,0.0001,24.10661]
[1776802502956,46.24,75560.44,0.0,-0.26302,0.0001,24.10683]
[1776802503129,46.24,75560.44,0.0,-0.26302,0.0001,24.10683]
[1776802503197,46.24,75560.44,0.0,-0.26302,0.0001,24.10683]
[1776802503735,46.24,75560.44,0.0,-0.26302,0.0001,24.10683]
[1776802503742,46.24,75560.44,0.0,-0.26302,0.0001,24.10683]
[1776802503966,46.24,75548.87,0.0,-0.26413,0.0001,24.15499]
[1776802508580,46.25,75543.34,0.0,-0.26466,0.0001,24.17831]
[1776802508650,46.25,75543.34,0.0,-0.26466,0.0001,24.17831]
[1776802509258,46.25,75541.65,0.0,-0.26483,0.0001,24.18538]
[1776802509920,46.25,75541.65,0.0,-0.26483,0.0001,24.18538]
[1776802509942,46.25,75541.65,0.0,-0.26483,0.0001,24.18538]
[1776802510011,46.25,75541.65,0.0,-0.26483,0.0001,24.18538]
[1776802510013,46.25,75541.05,0.0,-0.26489,0.0001,24.18795]
[1776802510244,46.25,75541.05,0.0,-0.26489,0.0001,24.18795]
[1776802510422,46.25,75541.05,0.0,-0.26489,0.0001,24.18795]
[1776802511014,46.25,75544.74,0.0,-0.26454,0.0001,24.17279]
[1776802512023,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802512661,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802512747,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802512794,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802512887,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802512970,46.25,75555.58,0.0,-0.2635,0.0001,24.128]
[1776802513055,46.25,75536.89,0.0,-0.26529,0.0001,24.20545]
[1776802513780,46.25,75536.89,0.0,-0.26529,0.0001,24.20545]
[1776802514035,46.25,75536.89,0.0,-0.2653,0.0001,24.20567]
[1776802514697,46.25,75536.89,0.0,-0.2653,0.0001,24.20567]
[1776802514790,46.25,75536.89,0.0,-0.2653,0.0001,24.20567]
[1776802515042,46.25,75527.42,0.0,-0.26621,0.0001,24.24465]
[1776802515206,46.25,75527.42,0.0,-0.26621,0.0001,24.24465]
[1776802515640,46.25,75527.42,0.0,-0.26621,0.0001,24.24465]
[1776802515658,46.25,75527.42,0.0,-0.26621,0.0001,24.24465]
[1776802515775,46.25,75527.42,0.0,-0.26621,0.0001,24.24465]
[1776802516053,46.25,75523.96,0.0,-0.26654,0.0001,24.2589]
[1776802516145,46.25,75523.96,0.0,-0.26654,0.0001,24.2589]
[1776802516647,46.25,75523.96,0.0,-0.26654,0.0001,24.2589]
[1776802516712,46.25,75523.96,0.0,-0.26654,0.0001,24.2589]
[1776802516736,46.25,75523.96,0.0,-0.26654,0.0001,24.2589]
[1776802517088,46.25,75498.46,0.0,-0.269,0.0001,24.36316]
[1776802517310,46.25,75498.46,0.0,-0.269,0.0001,24.36316]
[1776802518067,46.25,75498.85,0.0,-0.26896,0.0001,24.36157]
[1776802518507,46.25,75498.85,0.0,-0.26896,0.0001,24.36157]
[1776802518582,46.25,75498.85,0.0,-0.26896,0.0001,24.36157]
[1776802518795,46.25,75498.85,0.0,-0.26896,0.0001,24.36157]
[1776802518888,46.25,75498.85,0.0,-0.26896,0.0001,24.36157]
[1776802519080,46.25,75492.89,0.0,-0.26954,0.0001,24.38572]
[1776802519356,46.25,75492.89,0.0,-0.26954,0.0001,24.38572]
[1776802519383,46.25,75492.89,0.0,-0.26954,0.0001,24.38572]
[1776802519394,46.25,75492.89,0.0,-0.26954,0.0001,24.38572]
[1776802519453,46.25,75492.89,0.0,-0.26954,0.0001,24.38572]
[1776802520133,46.25,75491.34,0.0,-0.26968,0.0001,24.3919]
[1776802520195,46.25,75491.34,0.0,-0.26968,0.0001,24.3919]
[1776802520655,46.25,75491.34,0.0,-0.26968,0.0001,24.3919]
[1776802520671,46.25,75491.34,0.0,-0.26968,0.0001,24.3919]
[1776802521091,46.25,75494.66,0.0,-0.26936,0.0001,24.37828]
[1776802522067,46.25,75494.66,0.0,-0.26936,0.0001,24.37828]
[1776802522097,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802522129,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802522434,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802522442,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802522955,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802523049,46.25,75504.49,0.0,-0.26841,0.0001,24.33807]
[1776802523105,46.25,75507.41,0.0,-0.26812,0.0001,24.32615]
[1776802523559,46.25,75507.41,0.0,-0.26812,0.0001,24.32615]
[1776802525131,46.25,75511.18,0.0,-0.26776,0.0001,24.31065]
[1776802525201,46.25,75511.18,0.0,-0.26776,0.0001,24.31065]
[1776802526099,46.25,75519.47,0.0,-0.26696,0.0001,24.27667]
[1776802526603,46.25,75519.47,0.0,-0.26696,0.0001,24.27667]
[1776802526682,46.25,75519.47,0.0,-0.26696,0.0001,24.27667]
[1776802526888,46.25,75518.11,0.0,-0.26709,0.0001,24.28225]
[1776802527964,46.25,75518.11,0.0,-0.26709,0.0001,24.28225]
[1776802528063,46.25,75505.14,0.0,-0.26834,0.0001,24.3353]
[1776802528886,46.25,75505.14,0.0,-0.26834,0.0001,24.3353]
[1776802529115,46.25,75497.85,0.0,-0.26904,0.0001,24.36497]
[1776802529470,46.25,75497.85,0.0,-0.26904,0.0001,24.36497]
[1776802529550,46.25,75497.85,0.0,-0.26904,0.0001,24.36497]
[1776802529567,46.25,75505.25,0.0,-0.26833,0.0001,24.33472]
[1776802531564,46.25,75505.25,0.0,-0.26833,0.0001,24.33472]
[1776802531744,46.25,75513.61,0.0,-0.2675,0.0001,24.2972]
[1776802534774,46.24,75505.87,0.0,-0.26825,0.0001,24.3288]
[1776802534859,46.24,75505.87,0.0,-0.26825,0.0001,24.3288]
[1776802534961,46.24,75505.87,0.0,-0.26825,0.0001,24.3288]
[1776802535536,46.24,75501.78,0.0,-0.26864,0.0001,24.34544]
[1776802535726,46.24,75494.8,0.0,-0.26931,0.0001,24.37374]
[1776802536491,46.24,75494.8,0.0,-0.26931,0.0001,24.37374]
[1776802536498,46.24,75494.8,0.0,-0.26931,0.0001,24.37374]
[1776802536506,46.24,75494.8,0.0,-0.26931,0.0001,24.37374]
[1776802537108,46.24,75488.33,0.0,-0.26994,0.0001,24.40003]
[1776802542612,46.24,75485.16,0.0,-0.27023,0.0001,24.4123]
[1776802543778,46.24,75482.88,0.0,-0.27045,0.0001,24.42145]
[1776802543826,46.24,75473.59,0.0,-0.27135,0.0001,24.45891]
[1776802548734,46.24,75465.08,0.0,-0.27216,0.0001,24.4926]
[1776802548827,46.24,75465.08,0.0,-0.27216,0.0001,24.4926]
[1776802548903,46.24,75465.08,0.0,-0.27216,0.0001,24.4926]
[1776802549127,46.24,75465.08,0.0,-0.27216,0.0001,24.4926]
[1776802551761,46.23,75468.31,0.0,-0.27184,0.0001,24.47912]
[1776802551862,46.23,75467.45,0.0,-0.27192,0.0001,24.48243]
[1776802552916,46.23,75467.45,0.0,-0.27192,0.0001,24.48243]
[1776802553840,46.23,75467.19,0.0,-0.27194,0.0001,24.48333]
[1776802554079,46.23,75467.08,0.0,-0.27195,0.0001,24.48363]
[1776802559997,46.23,75459.52,0.0,-0.27267,0.0001,24.51331]
[1776802560080,46.23,75459.52,0.0,-0.27267,0.0001,24.51331]
[1776802561543,46.22,75451.9,0.0,-0.2734,0.0001,24.54359]
[1776802561714,46.22,75447.69,0.0,-0.27381,0.0001,24.56028]
[1776802562748,46.22,75447.69,0.0,-0.27381,0.0001,24.56028]
[1776802562921,46.22,75442.79,0.0,-0.27428,0.0001,24.57969]
[1776802563546,46.22,75442.79,0.0,-0.27428,0.0001,24.57969]
[1776802563817,46.22,75435.03,0.0,-0.27504,0.0001,24.61068]
[1776802566431,46.22,75443.96,0.0,-0.27417,0.0001,24.5749]
[1776802568324,46.22,75448.72,0.0,-0.2737,0.0001,24.5558]
[1776802569963,46.22,75455.06,0.0,-0.27308,0.0001,24.53034]
[1776802570041,46.22,75455.67,0.0,-0.27302,0.0001,24.52762]
[1776802573889,46.22,75453.25,0.0,-0.27324,0.0001,24.53666]
[1776802574125,46.22,75462.08,0.0,-0.27237,0.0001,24.50096]
[1776802576029,46.21,75468.47,0.0,-0.27174,0.0001,24.47493]
[1776802576051,46.21,75479.21,0.0,-0.2707,0.0001,24.43128]
[1776802576341,46.21,75479.21,0.0,-0.2707,0.0001,24.43128]
[1776802576793,46.21,75479.21,0.0,-0.2707,0.0001,24.43128]
[1776802577017,46.21,75478.97,0.0,-0.27072,0.0001,24.43206]
[1776802578104,46.21,75478.97,0.0,-0.27072,0.0001,24.43206]
[1776802578119,46.21,75474.9,0.0,-0.27111,0.0001,24.44839]
[1776802579894,46.21,75473.83,0.0,-0.27121,0.0001,24.45257]
[1776802579971,46.21,75473.83,0.0,-0.27121,0.0001,24.45257]
[1776802580122,46.21,75473.83,0.0,-0.27121,0.0001,24.45257]
[1776802580126,46.21,75472.36,0.0,-0.27135,0.0001,24.45835]
[1776802582084,46.21,75470.93,0.0,-0.27148,0.0001,24.46396]
[1776802582151,46.21,75466.71,0.0,-0.27189,0.0001,24.48083]
[1776802584176,46.2,75455.66,0.0,-0.27295,0.0001,24.52478]
[1776802585900,46.2,75451.99,0.0,-0.27331,0.0001,24.53953]
[1776802585947,46.2,75451.99,0.0,-0.27331,0.0001,24.53953]
[1776802586090,46.2,75451.99,0.0,-0.27331,0.0001,24.53953]
[1776802586845,46.2,75449.44,0.0,-0.27356,0.0001,24.54953]
[1776802586912,46.2,75449.44,0.0,-0.27356,0.0001,24.54953]
[1776802587132,46.2,75444.52,0.0,-0.27403,0.0001,24.56901]
[1776802588735,46.2,75445.06,0.0,-0.27398,0.0001,24.56685]
[1776802588949,46.2,75445.06,0.0,-0.27398,0.0001,24.56685]
[1776802589028,46.2,75445.06,0.0,-0.27398,0.0001,24.56685]
[1776802589093,46.2,75445.06,0.0,-0.27398,0.0001,24.56685]
[1776802589099,46.2,75464.2,0.0,-0.2721,0.0001,24.48964]
[1776802590390,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802590448,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802590946,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802591012,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802591025,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802591043,46.2,75464.2,0.0,-0.2721,0.0001,24.48943]
[1776802591198,46.2,75472.52,0.0,-0.27127,0.0001,24.45235]
[1776802592994,46.2,75465.67,0.0,-0.27193,0.0001,24.47985]
[1776802593005,46.2,75465.67,0.0,-0.27193,0.0001,24.47985]
[1776802593095,46.2,75466.42,0.0,-0.27185,0.0001,24.47666]
[1776802594236,46.19,75461.68,0.0,-0.27231,0.0001,24.49559]
[1776802595167,46.19,75461.57,0.0,-0.27232,0.0001,24.49584]
[1776802600715,46.19,75467.18,0.0,-0.27174,0.0001,24.47194]
[1776802602075,46.19,75467.18,0.0,-0.27174,0.0001,24.47194]
[1776802602129,46.19,75474.72,0.0,-0.271,0.0001,24.44126]
[1776802602491,46.19,75474.72,0.0,-0.271,0.0001,24.44126]
[1776802602569,46.19,75474.72,0.0,-0.271,0.0001,24.44126]
[1776802603515,46.18,75477.64,0.0,-0.27072,0.0001,24.42926]
[1776802604354,46.18,75477.64,0.0,-0.27071,0.0001,24.42911]
[1776802604748,46.18,75480.64,0.0,-0.27042,0.0001,24.4168]
[1776802606388,46.18,75481.04,0.0,-0.27038,0.0001,24.41505]
[1776802607048,46.18,75481.04,0.0,-0.27038,0.0001,24.41505]
[1776802607105,46.18,75481.04,0.0,-0.27038,0.0001,24.41505]
[1776802607186,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802607352,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802607451,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802607692,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802607784,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802608181,46.18,75495.94,0.0,-0.26893,0.0001,24.3543]
[1776802607852,46.18,75512.63,0.0,-0.26731,0.0001,24.28592]
[1776802609782,46.18,75513.36,0.0,-0.26724,0.0001,24.28288]
[1776802610413,46.18,75513.36,0.0,-0.26724,0.0001,24.28288]
[1776802610490,46.18,75513.36,0.0,-0.26724,0.0001,24.28288]
[1776802610523,46.18,75513.36,0.0,-0.26724,0.0001,24.28288]
[1776802610593,46.18,75513.36,0.0,-0.26724,0.0001,24.28288]
[1776802610962,46.18,75521.82,0.0,-0.26643,0.0001,24.24813]
[1776802612325,46.18,75521.82,0.0,-0.26643,0.0001,24.24819]
[1776802613262,46.18,75521.75,0.0,-0.26644,0.0001,24.24848]
[1776802613292,46.18,75521.75,0.0,-0.26644,0.0001,24.24848]
[1776802613322,46.18,75521.75,0.0,-0.26644,0.0001,24.24848]
[1776802614373,46.18,75521.04,0.0,-0.2665,0.0001,24.25144]
[1776802614459,46.18,75521.04,0.0,-0.2665,0.0001,24.25144]
[1776802615279,46.18,75521.04,0.0,-0.26651,0.0001,24.25146]
[1776802615318,46.18,75521.04,0.0,-0.26651,0.0001,24.25146]
[1776802616514,46.18,75521.62,0.0,-0.26645,0.0001,24.24911]
[1776802617029,46.18,75535.11,0.0,-0.26515,0.0001,24.19353]
[1776802618011,46.18,75535.11,0.0,-0.26515,0.0001,24.19353]
[1776802618064,46.18,75533.15,0.0,-0.26534,0.0001,24.20171]
[1776802618495,46.18,75533.15,0.0,-0.26534,0.0001,24.20171]
[1776802618955,46.18,75533.15,0.0,-0.26534,0.0001,24.20171]
[1776802618994,46.18,75533.15,0.0,-0.26534,0.0001,24.20171]
[1776802619057,46.18,75535.12,0.0,-0.26516,0.0001,24.19367]
[1776802619942,46.18,75535.12,0.0,-0.26516,0.0001,24.19367]
[1776802620594,46.18,75529.34,0.0,-0.26571,0.0001,24.21762]
[1776802620701,46.18,75529.34,0.0,-0.26571,0.0001,24.21762]
[1776802620877,46.18,75529.34,0.0,-0.26571,0.0001,24.21762]
[1776802620998,46.18,75530.78,0.0,-0.26558,0.0001,24.21178]
[1776802622581,46.18,75530.78,0.0,-0.26558,0.0001,24.21185]
[1776802622663,46.18,75530.78,0.0,-0.26558,0.0001,24.21185]
[1776802622720,46.18,75530.78,0.0,-0.26558,0.0001,24.21185]
[1776802622930,46.18,75530.78,0.0,-0.26558,0.0001,24.21185]
[1776802623135,46.18,75535.0,0.0,-0.26518,0.0001,24.19451]
[1776802623822,46.18,75535.0,0.0,-0.26518,0.0001,24.19451]
[1776802623935,46.18,75535.0,0.0,-0.26518,0.0001,24.19451]
[1776802624141,46.18,75535.0,0.0,-0.26518,0.0001,24.19451]
[1776802624684,46.19,75538.95,0.0,-0.2648,0.0001,24.17828]
[1776802624829,46.19,75538.95,0.0,-0.2648,0.0001,24.17828]
[1776802624925,46.19,75538.95,0.0,-0.2648,0.0001,24.17828]
[1776802625183,46.19,75558.58,0.0,-0.26292,0.0001,24.09693]
[1776802626000,46.19,75558.58,0.0,-0.26292,0.0001,24.09693]
[1776802626085,46.19,75561.75,0.0,-0.26262,0.0001,24.08406]
[1776802626664,46.19,75561.75,0.0,-0.26262,0.0001,24.08406]
[1776802626919,46.19,75561.75,0.0,-0.26262,0.0001,24.08406]
[1776802627041,46.19,75558.47,0.0,-0.26294,0.0001,24.09772]
[1776802627443,46.19,75558.47,0.0,-0.26294,0.0001,24.09772]
[1776802627886,46.19,75558.47,0.0,-0.26294,0.0001,24.09772]
[1776802628423,46.19,75560.41,0.0,-0.26276,0.0001,24.08986]
[1776802628432,46.19,75560.41,0.0,-0.26276,0.0001,24.08986]
[1776802628446,46.19,75560.41,0.0,-0.26276,0.0001,24.08986]
[1776802628950,46.19,75557.6,0.0,-0.26303,0.0001,24.10177]
[1776802633959,46.19,75558.89,0.0,-0.26292,0.0001,24.09724]
[1776802634221,46.2,75545.47,0.0,-0.26421,0.0001,24.15318]
[1776802634708,46.2,75545.47,0.0,-0.26421,0.0001,24.15318]
[1776802634997,46.2,75532.53,0.0,-0.26546,0.0001,24.20689]
[1776802635969,46.2,75532.53,0.0,-0.26546,0.0001,24.20689]
[1776802636121,46.2,75532.53,0.0,-0.26546,0.0001,24.20689]
[1776802636240,46.2,75532.53,0.0,-0.26546,0.0001,24.20689]
[1776802636514,46.2,75533.26,0.0,-0.26539,0.0001,24.20403]
[1776802636974,46.2,75533.26,0.0,-0.26539,0.0001,24.20403]
[1776802637039,46.2,75533.26,0.0,-0.26539,0.0001,24.20403]
[1776802637095,46.2,75533.26,0.0,-0.26539,0.0001,24.20403]
[1776802637568,46.2,75530.0,0.0,-0.26571,0.0001,24.21758]
[1776802639214,46.2,75542.43,0.0,-0.26452,0.0001,24.16642]
[1776802640767,46.2,75543.23,0.0,-0.26444,0.0001,24.16325]
[1776802641128,46.2,75543.23,0.0,-0.26444,0.0001,24.16325]
[1776802641229,46.2,75550.89,0.0,-0.26371,0.0001,24.13164]
[1776802641410,46.2,75550.89,0.0,-0.26371,0.0001,24.13164]
[1776802641798,46.2,75550.89,0.0,-0.26371,0.0001,24.13164]
[1776802642226,46.2,75550.89,0.0,-0.26371,0.0001,24.13164]
[1776802642025,46.2,75550.75,0.0,-0.26373,0.0001,24.13237]
[1776802642862,46.2,75550.75,0.0,-0.26373,0.0001,24.13237]
[1776802642873,46.2,75550.75,0.0,-0.26373,0.0001,24.13237]
[1776802643033,46.2,75559.2,0.0,-0.26293,0.0001,24.09744]
[1776802644381,46.2,75562.1,0.0,-0.26265,0.0001,24.08559]
[1776802644441,46.2,75562.1,0.0,-0.26265,0.0001,24.08559]
[1776802644542,46.2,75562.1,0.0,-0.26265,0.0001,24.08559]
[1776802644743,46.2,75562.1,0.0,-0.26265,0.0001,24.08559]
[1776802645067,46.2,75562.1,0.0,-0.26265,0.0001,24.08559]
[1776802645130,46.2,75577.2,0.0,-0.26121,0.0001,24.02249]
[1776802645364,46.2,75577.2,0.0,-0.26121,0.0001,24.02249]
[1776802645393,46.2,75577.2,0.0,-0.26121,0.0001,24.02249]
[1776802645482,46.2,75577.2,0.0,-0.26121,0.0001,24.02249]
[1776802646149,46.2,75577.2,0.0,-0.26121,0.0001,24.02249]
[1776802646950,46.2,75580.98,0.0,-0.26085,0.0001,24.00674]
[1776802647061,46.2,75580.98,0.0,-0.26085,0.0001,24.00673]
[1776802649025,46.2,75588.4,0.0,-0.26015,0.0001,23.97563]
[1776802649250,46.2,75588.4,0.0,-0.26015,0.0001,23.97563]
[1776802649088,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802649526,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802649596,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802649918,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802649952,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802649979,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802650009,46.2,75589.05,0.0,-0.26009,0.0001,23.97294]
[1776802650560,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650619,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650629,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650674,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650706,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650735,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802650797,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802651008,46.2,75589.52,0.0,-0.26004,0.0001,23.97101]
[1776802651214,46.2,75583.47,0.0,-0.2606,0.0001,23.99314]
[1776802654112,46.2,75573.39,0.0,-0.26156,0.0001,24.03537]
[1776802657133,46.2,75585.19,0.0,-0.26044,0.0001,23.98589]
[1776802662168,46.2,75589.05,0.0,-0.26007,0.0001,23.96988]
[1776802663134,46.2,75589.05,0.0,-0.26007,0.0001,23.96988]
[1776802663190,46.2,75589.05,0.0,-0.26007,0.0001,23.96988]
[1776802665033,46.2,75594.51,0.0,-0.25956,9e-05,23.94705]
[1776802665235,46.2,75594.56,0.0,-0.25955,9e-05,23.94691]
[1776802667597,46.21,75599.39,0.0,-0.2591,9e-05,23.92671]
[1776802668214,46.21,75599.39,0.0,-0.2591,9e-05,23.92679]
[1776802669221,46.21,75608.7,0.0,-0.25822,9e-05,23.88762]
[1776802674255,46.2,75602.26,0.0,-0.25881,9e-05,23.91394]
[1776802674564,46.2,75602.26,0.0,-0.25881,9e-05,23.91394]
[1776802675166,46.2,75602.26,0.0,-0.25881,9e-05,23.91394]
[1776802675267,46.2,75603.04,0.0,-0.25873,9e-05,23.91047]
[1776802677181,46.2,75603.04,0.0,-0.25873,9e-05,23.9103]
[1776802677276,46.2,75603.64,0.0,-0.25867,9e-05,23.90759]
[1776802677801,46.2,75603.64,0.0,-0.25867,9e-05,23.90759]
[1776802678284,46.2,75603.3,0.0,-0.2587,9e-05,23.90885]
[1776802680297,46.2,75592.75,0.0,-0.25969,9e-05,23.95289]
[1776802683172,46.19,75586.88,0.0,-0.26024,0.0001,23.9771]
[1776802683318,46.19,75586.34,0.0,-0.26029,0.0001,23.97939]
[1776802683773,46.19,75586.34,0.0,-0.26029,0.0001,23.97939]
[1776802684234,46.19,75586.34,0.0,-0.26029,0.0001,23.97939]
[1776802684589,46.19,75580.26,0.0,-0.26087,0.0001,24.00489]
[1776802685333,46.2,75571.26,0.0,-0.26173,0.0001,24.04276]
[1776802685383,46.2,75571.26,0.0,-0.26173,0.0001,24.04276]
[1776802686151,46.2,75571.26,0.0,-0.26173,0.0001,24.04276]
[1776802687028,46.2,75571.12,0.0,-0.26175,0.0001,24.04359]
[1776802687108,46.2,75571.12,0.0,-0.26175,0.0001,24.04359]
[1776802687167,46.2,75571.12,0.0,-0.26175,0.0001,24.04359]
[1776802687281,46.2,75571.12,0.0,-0.26175,0.0001,24.04359]
[1776802688390,46.2,75571.39,0.0,-0.26173,0.0001,24.04295]
[1776802688544,46.2,75571.39,0.0,-0.26173,0.0001,24.04295]
[1776802689520,46.2,75569.43,0.0,-0.26193,0.0001,24.05136]
[1776802689795,46.2,75569.43,0.0,-0.26193,0.0001,24.05136]
[1776802689806,46.2,75569.43,0.0,-0.26193,0.0001,24.05136]
[1776802690367,46.2,75578.42,0.0,-0.26107,0.0001,24.01379]
[1776802694399,46.2,75576.09,0.0,-0.2613,0.0001,24.02389]
[1776802694611,46.2,75576.09,0.0,-0.2613,0.0001,24.02389]
[1776802695425,46.2,75592.85,0.0,-0.2597,9e-05,23.9536]
[1776802696841,46.2,75592.85,0.0,-0.2597,9e-05,23.9536]
[1776802698676,46.2,75598.05,0.0,-0.25919,9e-05,23.93095]
[1776802701498,46.2,75606.58,0.0,-0.25838,9e-05,23.89473]
[1776802701980,46.2,75606.58,0.0,-0.25838,9e-05,23.89473]
[1776802702071,46.2,75610.23,0.0,-0.25803,9e-05,23.87921]
[1776802703033,46.2,75610.23,0.0,-0.25803,9e-05,23.87921]
[1776802705596,46.2,75610.92,0.0,-0.25796,9e-05,23.87603]
[1776802705651,46.2,75610.92,0.0,-0.25796,9e-05,23.87603]
[1776802705838,46.2,75610.92,0.0,-0.25796,9e-05,23.87603]
[1776802707554,46.19,75610.48,0.0,-0.258,9e-05,23.87773]
[1776802707560,46.19,75610.48,0.0,-0.258,9e-05,23.87773]
[1776802707854,46.19,75610.48,0.0,-0.258,9e-05,23.87773]
[1776802707911,46.19,75602.12,0.0,-0.25879,9e-05,23.91293]
[1776802709571,46.19,75602.47,0.0,-0.25876,9e-05,23.91135]
[1776802709864,46.19,75599.33,0.0,-0.25905,9e-05,23.92433]
[1776802712079,46.19,75599.33,0.0,-0.25905,9e-05,23.92433]
[1776802712133,46.19,75599.33,0.0,-0.25905,9e-05,23.92433]
[1776802712312,46.19,75599.33,0.0,-0.25905,9e-05,23.92433]
[1776802712355,46.19,75598.0,0.0,-0.25915,9e-05,23.92648]
[1776802713328,46.19,75598.0,0.0,-0.25915,9e-05,23.92648]
[1776802713520,46.19,75598.0,0.0,-0.25915,9e-05,23.92648]
[1776802714068,46.19,75598.0,0.0,-0.25915,9e-05,23.92648]
[1776802714169,46.19,75598.0,0.0,-0.25915,9e-05,23.92648]
[1776802714373,46.19,75581.72,0.0,-0.2607,0.0001,23.9948]
[1776802714440,46.19,75581.72,0.0,-0.2607,0.0001,23.9948]
[1776802714756,46.19,75581.72,0.0,-0.2607,0.0001,23.9948]
[1776802714839,46.19,75581.72,0.0,-0.2607,0.0001,23.9948]
[1776802715234,46.19,75571.74,0.0,-0.26165,0.0001,24.03683]
[1776802715741,46.19,75571.74,0.0,-0.26165,0.0001,24.03683]
[1776802715980,46.19,75566.44,0.0,-0.26216,0.0001,24.05919]
[1776802717244,46.19,75566.44,0.0,-0.26216,0.0001,24.05919]
[1776802717312,46.19,75566.44,0.0,-0.26216,0.0001,24.05919]
[1776802717373,46.19,75566.44,0.0,-0.26216,0.0001,24.05919]
[1776802717358,46.19,75568.82,0.0,-0.26194,0.0001,24.04947]
[1776802717422,46.19,75568.82,0.0,-0.26194,0.0001,24.04947]
[1776802718135,46.2,75552.49,0.0,-0.26351,0.0001,24.11768]
[1776802719465,46.2,75552.49,0.0,-0.26351,0.0001,24.11768]
[1776802719470,46.2,75552.49,0.0,-0.26351,0.0001,24.11768]
[1776802720271,46.2,75552.51,0.0,-0.26351,0.0001,24.11774]
[1776802725333,46.2,75549.94,0.0,-0.26377,0.0001,24.12926]
[1776802731319,46.2,75548.04,0.0,-0.26396,0.0001,24.13764]
[1776802732132,46.21,75544.17,0.0,-0.26434,0.0001,24.15392]
[1776802732359,46.21,75544.17,0.0,-0.26434,0.0001,24.15392]
[1776802732408,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802732579,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802732620,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802732670,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802732788,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802733167,46.21,75536.86,0.0,-0.26504,0.0001,24.18426]
[1776802733358,46.21,75519.87,0.0,-0.26668,0.0001,24.25432]
[1776802733931,46.21,75519.87,0.0,-0.26668,0.0001,24.25432]
[1776802734124,46.21,75519.87,0.0,-0.26668,0.0001,24.25432]
[1776802734174,46.21,75519.87,0.0,-0.26668,0.0001,24.25432]
[1776802734310,46.21,75519.87,0.0,-0.26668,0.0001,24.25432]
[1776802734361,46.21,75513.25,0.0,-0.26732,0.0001,24.28149]
[1776802735028,46.21,75513.25,0.0,-0.26732,0.0001,24.28149]
[1776802735102,46.21,75513.25,0.0,-0.26732,0.0001,24.28149]
[1776802735129,46.21,75511.31,0.0,-0.26751,0.0001,24.28941]
[1776802736642,46.21,75514.24,0.0,-0.26722,0.0001,24.2774]
[1776802736708,46.21,75514.24,0.0,-0.26722,0.0001,24.2774]
[1776802736802,46.21,75514.24,0.0,-0.26722,0.0001,24.2774]
[1776802737399,46.21,75515.08,0.0,-0.26714,0.0001,24.27391]
[1776802737580,46.21,75515.08,0.0,-0.26714,0.0001,24.27391]
[1776802737714,46.21,75515.08,0.0,-0.26714,0.0001,24.27391]
[1776802737957,46.21,75518.81,0.0,-0.26678,0.0001,24.25858]
[1776802740976,46.21,75524.9,0.0,-0.26619,0.0001,24.23351]
[1776802741068,46.21,75526.82,0.0,-0.26601,0.0001,24.22562]
[1776802741734,46.21,75526.82,0.0,-0.26601,0.0001,24.22562]
[1776802741813,46.21,75526.82,0.0,-0.26601,0.0001,24.22562]
[1776802741852,46.21,75526.82,0.0,-0.26601,0.0001,24.22562]
[1776802741941,46.21,75530.33,0.0,-0.26567,0.0001,24.21119]
[1776802743122,46.21,75530.33,0.0,-0.26567,0.0001,24.21119]
[1776802744019,46.21,75535.31,0.0,-0.26519,0.0001,24.19068]
[1776802744121,46.21,75530.04,0.0,-0.2657,0.0001,24.21242]
[1776802749805,46.21,75531.58,0.0,-0.26556,0.0001,24.20631]
[1776802754840,46.21,75532.94,0.0,-0.26543,0.0001,24.20092]
[1776802760063,46.21,75532.76,0.0,-0.26545,0.0001,24.20187]
[1776802763473,46.21,75538.21,0.0,-0.26493,0.0001,24.17952]
[1776802764083,46.21,75538.21,0.0,-0.26493,0.0001,24.17952]
[1776802764117,46.21,75538.21,0.0,-0.26493,0.0001,24.17952]
[1776802764157,46.21,75549.3,0.0,-0.26387,0.0001,24.13374]
[1776802765718,46.21,75549.3,0.0,-0.26387,0.0001,24.13374]
[1776802766319,46.21,75549.3,0.0,-0.26387,0.0001,24.13374]
[1776802766394,46.21,75550.87,0.0,-0.26373,0.0001,24.12746]
[1776802770223,46.21,75546.21,0.0,-0.26418,0.0001,24.14714]
[1776802770249,46.21,75546.21,0.0,-0.26418,0.0001,24.14714]
[1776802770343,46.21,75546.21,0.0,-0.26418,0.0001,24.14714]
[1776802770435,46.21,75546.21,0.0,-0.26418,0.0001,24.14714]
[1776802770353,46.21,75555.7,0.0,-0.26327,0.0001,24.10778]
[1776802770465,46.21,75555.7,0.0,-0.26327,0.0001,24.10778]
[1776802771531,46.21,75556.06,0.0,-0.26322,0.0001,24.10309]
[1776802772427,46.22,75551.88,0.0,-0.26363,0.0001,24.12076]
[1776802777057,46.22,75535.07,0.0,-0.26525,0.0001,24.19081]
[1776802778274,46.22,75535.07,0.0,-0.26525,0.0001,24.19081]
[1776802778593,46.22,75536.32,0.0,-0.26513,0.0001,24.18579]
[1776802779163,46.22,75531.92,0.0,-0.26556,0.0001,24.20395]
[1776802780820,46.22,75531.92,0.0,-0.26556,0.0001,24.20401]
[1776802780878,46.22,75531.92,0.0,-0.26556,0.0001,24.20401]
[1776802781049,46.22,75535.62,0.0,-0.2652,0.0001,24.1888]
[1776802781517,46.22,75535.62,0.0,-0.2652,0.0001,24.1888]
[1776802787093,46.22,75538.12,0.0,-0.26497,0.0001,24.17897]
[1776802789139,46.22,75537.01,0.0,-0.26508,0.0001,24.18363]
[1776802789389,46.22,75526.86,0.0,-0.26606,0.0001,24.22554]
[1776802789856,46.22,75526.86,0.0,-0.26606,0.0001,24.22554]
[1776802790363,46.22,75511.04,0.0,-0.26759,0.0001,24.29058]
[1776802792295,46.22,75511.52,0.0,-0.26754,0.0001,24.28861]
[1776802792343,46.22,75511.52,0.0,-0.26754,0.0001,24.28861]
[1776802792382,46.22,75511.52,0.0,-0.26754,0.0001,24.28861]
[1776802792469,46.22,75508.8,0.0,-0.2678,0.0001,24.29971]
[1776802794394,46.22,75509.8,0.0,-0.2677,0.0001,24.29557]
[1776802794480,46.22,75507.8,0.0,-0.2679,0.0001,24.3037]
[1776802794647,46.22,75507.8,0.0,-0.2679,0.0001,24.3037]
[1776802795166,46.22,75507.8,0.0,-0.26789,0.0001,24.30365]
[1776802798721,46.22,75507.26,0.0,-0.26794,0.0001,24.30568]
[1776802799185,46.22,75507.26,0.0,-0.26794,0.0001,24.30562]
[1776802803685,46.22,75508.94,0.0,-0.26777,0.0001,24.2985]
[1776802803727,46.22,75508.94,0.0,-0.26777,0.0001,24.2985]
[1776802803783,46.22,75508.94,0.0,-0.26777,0.0001,24.2985]
[1776802804222,46.22,75508.96,0.0,-0.26777,0.0001,24.29836]
[1776802806232,46.22,75520.14,0.0,-0.26669,0.0001,24.25244]
[1776802809291,46.22,75532.23,0.0,-0.26553,0.0001,24.20267]
[1776802812872,46.22,75536.01,0.0,-0.26517,0.0001,24.18721]
[1776802813283,46.22,75535.25,0.0,-0.26524,0.0001,24.1904]
[1776802818317,46.22,75540.69,0.0,-0.26473,0.0001,24.16831]
[1776802823353,46.22,75545.74,0.0,-0.26425,0.0001,24.14782]
[1776802825284,46.22,75548.86,0.0,-0.26395,0.0001,24.13499]
[1776802825367,46.22,75548.86,0.0,-0.26395,0.0001,24.13499]
[1776802825926,46.23,75555.18,0.0,-0.26335,0.0001,24.10889]
[1776802827239,46.23,75555.18,0.0,-0.26335,0.0001,24.10903]
[1776802827314,46.23,75555.18,0.0,-0.26335,0.0001,24.10903]
[1776802827385,46.23,75559.88,0.0,-0.26291,0.0001,24.08962]
[1776802828090,46.23,75559.88,0.0,-0.26291,0.0001,24.08962]
[1776802830312,46.23,75567.11,0.0,-0.26222,0.0001,24.05984]
[1776802830405,46.23,75565.49,0.0,-0.26238,0.0001,24.06676]
[1776802835443,46.23,75563.99,0.0,-0.26253,0.0001,24.07066]
[1776802839200,46.24,75562.34,0.0,-0.2627,0.0001,24.07811]
[1776802840666,46.24,75564.51,0.0,-0.2625,0.0001,24.06946]
[1776802845405,46.24,75578.74,0.0,-0.26113,0.0001,24.00981]
[1776802848695,46.24,75575.93,0.0,-0.2614,0.0001,24.02137]
[1776802848755,46.24,75575.93,0.0,-0.2614,0.0001,24.02137]
[1776802849824,46.24,75578.97,0.0,-0.26111,0.0001,24.00862]
[1776802850551,46.24,75590.8,0.0,-0.25998,9e-05,23.95902]
[1776802851399,46.24,75590.8,0.0,-0.25998,9e-05,23.95902]
[1776802851556,46.23,75593.76,0.0,-0.2597,9e-05,23.94629]
[1776802853989,46.23,75595.72,0.0,-0.2595,9e-05,23.93747]
[1776802854045,46.23,75595.72,0.0,-0.2595,9e-05,23.93747]
[1776802854494,46.23,75596.52,0.0,-0.25941,9e-05,23.93382]
[1776802855247,46.23,75596.52,0.0,-0.25941,9e-05,23.93382]
[1776802855404,46.23,75596.52,0.0,-0.25941,9e-05,23.93382]
[1776802855556,46.23,75596.52,0.0,-0.25941,9e-05,23.93382]
[1776802855610,46.23,75602.9,0.0,-0.2588,9e-05,23.90668]
[1776802856590,46.23,75603.7,0.0,-0.25872,9e-05,23.90303]
[1776802856855,46.23,75603.7,0.0,-0.25872,9e-05,23.90303]
[1776802857043,46.23,75603.7,0.0,-0.25872,9e-05,23.90303]
[1776802857436,46.23,75603.7,0.0,-0.25872,9e-05,23.90303]
[1776802857484,46.23,75600.82,0.0,-0.25899,9e-05,23.91491]
[1776802859711,46.22,75601.46,0.0,-0.25892,9e-05,23.9117]
[1776802860531,46.22,75601.46,0.0,-0.25892,9e-05,23.9117]
[1776802860716,46.22,75600.98,0.0,-0.25896,9e-05,23.91346]
[1776802861088,46.22,75600.98,0.0,-0.25896,9e-05,23.91346]
[1776802862135,46.22,75599.67,0.0,-0.25908,9e-05,23.91872]
[1776802862837,46.22,75599.12,0.0,-0.25912,9e-05,23.92077]
[1776802862993,46.22,75597.92,0.0,-0.25923,9e-05,23.92555]
[1776802869570,46.21,75594.54,0.0,-0.25954,9e-05,23.93903]
[1776802870144,46.21,75592.04,0.0,-0.25978,9e-05,23.94958]
[1776802870245,46.22,75589.68,0.0,-0.26,0.0001,23.95951]
[1776802870810,46.22,75589.68,0.0,-0.26,0.0001,23.95951]
[1776802871538,46.22,75584.56,0.0,-0.26049,0.0001,23.98101]
[1776802871871,46.22,75574.71,0.0,-0.26143,0.0001,24.02224]
[1776802877189,46.22,75573.97,0.0,-0.26152,0.0001,24.02634]
[1776802878471,46.22,75574.18,0.0,-0.2615,0.0001,24.02569]
[1776802878476,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802878752,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802878853,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802878966,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802879059,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802879152,46.22,75576.83,0.0,-0.26125,0.0001,24.01486]
[1776802879158,46.22,75579.97,0.0,-0.26096,0.0001,24.00196]
[1776802882344,46.22,75586.62,0.0,-0.26033,0.0001,23.97401]
[1776802882573,46.22,75586.62,0.0,-0.26033,0.0001,23.97401]
[1776802883288,46.22,75580.7,0.0,-0.26089,0.0001,23.99881]
[1776802883348,46.22,75580.7,0.0,-0.26089,0.0001,23.99881]
[1776802883719,46.22,75578.91,0.0,-0.26106,0.0001,24.00628]
[1776802883737,46.22,75578.91,0.0,-0.26106,0.0001,24.00628]
[1776802884399,46.22,75578.91,0.0,-0.26106,0.0001,24.00628]
[1776802884441,46.22,75578.91,0.0,-0.26106,0.0001,24.00628]
[1776802884542,46.22,75576.49,0.0,-0.26129,0.0001,24.01637]
[1776802885527,46.22,75576.49,0.0,-0.26129,0.0001,24.01637]
[1776802885607,46.22,75576.49,0.0,-0.26129,0.0001,24.01633]
[1776802886492,46.22,75576.49,0.0,-0.26129,0.0001,24.01633]
[1776802887015,46.22,75568.66,0.0,-0.26203,0.0001,24.04897]
[1776802887024,46.22,75568.66,0.0,-0.26203,0.0001,24.04897]
[1776802887039,46.22,75568.66,0.0,-0.26203,0.0001,24.04897]
[1776802887466,46.22,75571.36,0.0,-0.26178,0.0001,24.03797]
[1776802887778,46.22,75571.36,0.0,-0.26178,0.0001,24.03797]
[1776802887855,46.22,75578.17,0.0,-0.26114,0.0001,24.0097]
[1776802889010,46.22,75578.17,0.0,-0.26114,0.0001,24.0097]
[1776802889015,46.22,75578.17,0.0,-0.26114,0.0001,24.0097]
[1776802889220,46.22,75578.17,0.0,-0.26114,0.0001,24.0097]
[1776802889317,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890074,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890172,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890211,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890213,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890249,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890314,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890391,46.22,75576.08,0.0,-0.26133,0.0001,24.01837]
[1776802890418,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802890753,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802890799,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802891161,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802891366,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802891489,46.22,75573.43,0.0,-0.26159,0.0001,24.0294]
[1776802891568,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892103,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892185,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892276,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892498,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892509,46.22,75549.68,0.0,-0.26383,0.0001,24.12488]
[1776802892568,46.23,75536.08,0.0,-0.26514,0.0001,24.18138]
[1776802893110,46.23,75536.08,0.0,-0.26514,0.0001,24.18138]
[1776802893153,46.23,75536.08,0.0,-0.26514,0.0001,24.18138]
[1776802893428,46.23,75534.46,0.0,-0.2653,0.0001,24.1882]
[1776802894606,46.23,75534.46,0.0,-0.2653,0.0001,24.1882]
[1776802894612,46.23,75534.46,0.0,-0.2653,0.0001,24.1882]
[1776802894616,46.23,75534.46,0.0,-0.2653,0.0001,24.1882]
[1776802894870,46.23,75534.46,0.0,-0.26531,0.0001,24.18834]
[1776802896431,46.23,75534.46,0.0,-0.26531,0.0001,24.18834]
[1776802897320,46.23,75532.87,0.0,-0.26546,0.0001,24.19496]
[1776802897452,46.23,75532.87,0.0,-0.26546,0.0001,24.19496]
[1776802897553,46.23,75538.97,0.0,-0.26488,0.0001,24.16985]
[1776802899434,46.23,75550.74,0.0,-0.26375,0.0001,24.12128]
[1776802899997,46.23,75550.74,0.0,-0.26375,0.0001,24.12128]
[1776802900377,46.23,75551.95,0.0,-0.26364,0.0001,24.11637]
[1776802906099,46.23,75559.49,0.0,-0.26293,0.0001,24.08575]
[1776802908965,46.23,75548.83,0.0,-0.26396,0.0001,24.13041]
[1776802914064,46.24,75540.8,0.0,-0.26474,0.0001,24.16409]
[1776802916982,46.24,75535.99,0.0,-0.2652,0.0001,24.18411]
[1776802917040,46.24,75535.99,0.0,-0.2652,0.0001,24.18411]
[1776802918148,46.24,75534.33,0.0,-0.26536,0.0001,24.19099]
[1776802918240,46.24,75531.36,0.0,-0.26565,0.0001,24.20326]
[1776802920236,46.24,75530.1,0.0,-0.26577,0.0001,24.20848]
[1776802920259,46.24,75530.1,0.0,-0.26577,0.0001,24.20848]
[1776802920275,46.24,75528.0,0.0,-0.26597,0.0001,24.21713]
[1776802921957,46.24,75530.01,0.0,-0.26578,0.0001,24.20886]
[1776802922209,46.24,75530.01,0.0,-0.26578,0.0001,24.20886]
[1776802922527,46.24,75532.71,0.0,-0.26552,0.0001,24.19773]
[1776802924293,46.24,75532.71,0.0,-0.26552,0.0001,24.19773]
[1776802924386,46.24,75544.53,0.0,-0.26439,0.0001,24.14893]
[1776802930120,46.24,75550.41,0.0,-0.26383,0.0001,24.12502]
[1776802934987,46.24,75556.54,0.0,-0.26326,0.0001,24.10001]
[1776802935097,46.24,75556.54,0.0,-0.26326,0.0001,24.10001]
[1776802935143,46.24,75556.54,0.0,-0.26326,0.0001,24.10001]
[1776802935514,46.24,75558.06,0.0,-0.26311,0.0001,24.09383]
[1776802936281,46.24,75558.06,0.0,-0.26311,0.0001,24.09383]
[1776802936319,46.24,75558.06,0.0,-0.26311,0.0001,24.09383]
[1776802936365,46.24,75558.06,0.0,-0.26311,0.0001,24.09383]
[1776802936428,46.24,75558.06,0.0,-0.26311,0.0001,24.09383]
[1776802937029,46.24,75559.24,0.0,-0.263,0.0001,24.08906]
[1776802938396,46.24,75559.24,0.0,-0.263,0.0001,24.08915]
[1776802938480,46.24,75563.52,0.0,-0.2626,0.0001,24.07146]
[1776802944219,46.25,75559.08,0.0,-0.26304,0.0001,24.09061]
[1776802949255,46.25,75560.03,0.0,-0.26296,0.0001,24.08727]
[1776802954290,46.26,75567.19,0.0,-0.26227,0.0001,24.05488]
[1776802958353,46.26,75566.44,0.0,-0.26235,0.0001,24.05846]
[1776802959541,46.26,75569.24,0.0,-0.26209,0.0001,24.04695]
[1776802965381,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802966203,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802966576,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802966633,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802966685,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802966698,46.25,75569.77,0.0,-0.26202,0.0001,24.04379]
[1776802967588,46.25,75573.08,0.0,-0.26169,0.0001,24.02963]
[1776802973701,46.25,75569.35,0.0,-0.26203,0.0001,24.04414]
[1776802979837,46.24,75571.88,0.0,-0.26177,0.0001,24.03287]
[1776802981852,46.24,75577.06,0.0,-0.26128,0.0001,24.01113]
[1776802982508,46.24,75580.84,0.0,-0.26091,0.0001,23.99529]
[1776802987576,46.24,75582.52,0.0,-0.26075,0.0001,23.98825]
[1776802993578,46.24,75594.85,0.0,-0.25956,9e-05,23.93559]
[1776802998614,46.23,75595.18,0.0,-0.25952,9e-05,23.93376]
[1776803003649,46.23,75586.21,0.0,-0.26037,0.0001,23.97103]
[1776803004930,46.23,75578.55,0.0,-0.2611,0.0001,24.00309]
[1776803005183,46.23,75578.55,0.0,-0.2611,0.0001,24.00309]
[1776803005664,46.23,75579.25,0.0,-0.26103,0.0001,24.00012]
[1776803007214,46.23,75579.58,0.0,-0.261,0.0001,23.9987]
[1776803007676,46.23,75580.02,0.0,-0.26095,0.0001,23.99681]
[1776803009090,46.23,75576.01,0.0,-0.26133,0.0001,24.01354]
[1776803009221,46.23,75576.01,0.0,-0.26133,0.0001,24.01354]
[1776803010483,46.23,75574.05,0.0,-0.26152,0.0001,24.02166]
[1776803011285,46.23,75570.96,0.0,-0.26181,0.0001,24.0344]
[1776803011705,46.23,75572.1,0.0,-0.26168,0.0001,24.02635]
[1776803013274,46.23,75577.62,0.0,-0.26115,0.0001,24.0032]
[1776803013642,46.23,75577.62,0.0,-0.26115,0.0001,24.0032]
[1776803013732,46.23,75584.23,0.0,-0.26052,0.0001,23.97548]
[1776803018754,46.23,75589.01,0.0,-0.26007,0.0001,23.95535]
[1776803023792,46.23,75589.83,0.0,-0.25999,0.0001,23.95191]
[1776803029365,46.23,75584.56,0.0,-0.26049,0.0001,23.97398]
[1776803034868,46.23,75582.01,0.0,-0.26073,0.0001,23.98438]
[1776803040421,46.23,75583.55,0.0,-0.26058,0.0001,23.97773]
[1776803045455,46.23,75581.25,0.0,-0.26079,0.0001,23.98718]
[1776803049479,46.22,75591.51,0.0,-0.25981,9e-05,23.94379]
[1776803053238,46.22,75595.34,0.0,-0.25943,9e-05,23.92723]
[1776803056946,46.22,75597.75,0.0,-0.2592,9e-05,23.9169]
[1776803056980,46.22,75597.75,0.0,-0.2592,9e-05,23.9169]
[1776803057853,46.22,75598.47,0.0,-0.25913,9e-05,23.91369]
[1776803057864,46.22,75598.47,0.0,-0.25913,9e-05,23.91369]
[1776803058040,46.22,75598.47,0.0,-0.25913,9e-05,23.91362]
[1776803059039,46.22,75598.47,0.0,-0.25913,9e-05,23.91362]
[1776803059105,46.22,75598.47,0.0,-0.25913,9e-05,23.91362]
[1776803059129,46.22,75600.92,0.0,-0.25889,9e-05,23.90322]
[1776803061898,46.22,75604.05,0.0,-0.25859,9e-05,23.88969]
[1776803067104,46.21,75605.13,0.0,-0.25846,9e-05,23.88366]
[1776803072139,46.2,75606.36,0.0,-0.2583,9e-05,23.87398]
[1776803077174,46.2,75604.97,0.0,-0.25841,9e-05,23.87878]
[1776803082509,46.2,75608.46,0.0,-0.25806,9e-05,23.86315]
[1776803085511,46.19,75611.68,0.0,-0.25774,9e-05,23.84888]
[1776803085620,46.19,75611.68,0.0,-0.25774,9e-05,23.84888]
[1776803085708,46.19,75611.68,0.0,-0.25774,9e-05,23.84888]
[1776803085761,46.19,75611.68,0.0,-0.25773,9e-05,23.84868]
[1776803087396,46.19,75611.59,0.0,-0.25774,9e-05,23.84886]
[1776803087545,46.19,75611.59,0.0,-0.25774,9e-05,23.84886]
[1776803087601,46.19,75635.81,0.0,-0.25545,9e-05,23.74582]
[1776803088502,46.19,75635.81,0.0,-0.25545,9e-05,23.74582]
[1776803088793,46.19,75637.02,0.0,-0.25533,9e-05,23.74055]
[1776803089213,46.19,75637.02,0.0,-0.25533,9e-05,23.74055]
[1776803089273,46.19,75637.02,0.0,-0.25533,9e-05,23.74055]
[1776803089836,46.19,75639.33,0.0,-0.25511,9e-05,23.73061]
[1776803091863,46.19,75639.13,0.0,-0.25513,9e-05,23.73133]
[1776803091878,46.19,75639.13,0.0,-0.25513,9e-05,23.73133]
[1776803091881,46.19,75639.13,0.0,-0.25513,9e-05,23.73133]
[1776803092280,46.19,75637.7,0.0,-0.25526,9e-05,23.73736]
[1776803093489,46.19,75637.7,0.0,-0.25526,9e-05,23.73736]
[1776803093555,46.19,75637.7,0.0,-0.25526,9e-05,23.73736]
[1776803095785,46.19,75637.63,0.0,-0.25527,9e-05,23.73754]
[1776803095794,46.19,75628.0,0.0,-0.25617,9e-05,23.77848]
[1776803096068,46.19,75628.0,0.0,-0.25617,9e-05,23.77848]
[1776803096320,46.19,75628.0,0.0,-0.25617,9e-05,23.77848]
[1776803096382,46.19,75621.52,0.0,-0.25678,9e-05,23.80596]
[1776803097838,46.19,75621.52,0.0,-0.25678,9e-05,23.80596]
[1776803097850,46.19,75621.52,0.0,-0.25678,9e-05,23.80586]
[1776803097865,46.19,75621.52,0.0,-0.25678,9e-05,23.80586]
[1776803098322,46.18,75618.34,0.0,-0.25708,9e-05,23.81923]
[1776803100442,46.18,75620.89,0.0,-0.25683,9e-05,23.80826]
[1776803100450,46.18,75620.89,0.0,-0.25683,9e-05,23.80826]
[1776803100519,46.18,75620.95,0.0,-0.25683,9e-05,23.80788]
[1776803102477,46.18,75620.95,0.0,-0.25682,9e-05,23.80775]
[1776803102569,46.18,75627.46,0.0,-0.25621,9e-05,23.77996]
[1776803104330,46.18,75627.46,0.0,-0.2562,9e-05,23.77985]
[1776803104690,46.18,75627.46,0.0,-0.2562,9e-05,23.77985]
[1776803105313,46.18,75628.98,0.0,-0.25606,9e-05,23.77328]
[1776803106515,46.18,75634.91,0.0,-0.2555,9e-05,23.74794]
[1776803106522,46.18,75634.91,0.0,-0.2555,9e-05,23.74794]
[1776803106616,46.18,75635.72,0.0,-0.25542,9e-05,23.74439]
[1776803111535,46.18,75635.15,0.0,-0.25547,9e-05,23.74654]
[1776803111688,46.18,75638.64,0.0,-0.25514,9e-05,23.7316]
[1776803114437,46.18,75648.27,0.0,-0.25423,9e-05,23.69034]
[1776803119472,46.18,75649.63,0.0,-0.2541,9e-05,23.68454]
[1776803122955,46.18,75649.75,0.0,-0.25409,9e-05,23.68405]
[1776803123628,46.18,75649.75,0.0,-0.25409,9e-05,23.68405]
[1776803123672,46.18,75649.75,0.0,-0.25409,9e-05,23.68405]
[1776803124613,46.18,75654.88,0.0,-0.25361,9e-05,23.66209]
[1776803124630,46.18,75654.88,0.0,-0.25361,9e-05,23.66209]
[1776803124807,46.18,75654.9,0.0,-0.25361,9e-05,23.66203]
[1776803126521,46.18,75665.34,0.0,-0.25263,9e-05,23.61729]
[1776803131557,46.18,75669.21,0.0,-0.25226,9e-05,23.59772]
[1776803136592,46.18,75669.7,0.0,-0.25222,9e-05,23.59599]
[1776803141627,46.18,75667.81,0.0,-0.2524,9e-05,23.60449]
[1776803146662,46.19,75661.27,0.0,-0.25302,9e-05,23.6329]
[1776803148442,46.19,75660.88,0.0,-0.25306,9e-05,23.63462]
[1776803148559,46.19,75660.88,0.0,-0.25306,9e-05,23.63462]
[1776803148756,46.19,75660.88,0.0,-0.25306,9e-05,23.63462]
[1776803148924,46.19,75654.68,0.0,-0.25364,9e-05,23.66125]
[1776803149683,46.19,75654.68,0.0,-0.25364,9e-05,23.66129]
[1776803152724,46.19,75649.76,0.0,-0.2541,9e-05,23.68237]
[1776803152745,46.19,75659.62,0.0,-0.25318,9e-05,23.64011]
[1776803153005,46.19,75659.62,0.0,-0.25318,9e-05,23.64011]
[1776803156733,46.19,75672.54,0.0,-0.25197,9e-05,23.5848]
[1776803159097,46.19,75672.07,0.0,-0.25202,9e-05,23.58702]
[1776803159108,46.19,75672.07,0.0,-0.25202,9e-05,23.58702]
[1776803159116,46.19,75672.07,0.0,-0.25202,9e-05,23.58702]
[1776803159175,46.19,75672.07,0.0,-0.25202,9e-05,23.58702]
[1776803159753,46.19,75672.43,0.0,-0.25199,9e-05,23.58557]
[1776803160713,46.19,75672.43,0.0,-0.25199,9e-05,23.58557]
[1776803160823,46.19,75672.43,0.0,-0.25199,9e-05,23.58557]
[1776803161088,46.19,75670.84,0.0,-0.25214,9e-05,23.59251]
[1776803161767,46.19,75670.84,0.0,-0.25214,9e-05,23.59261]
[1776803166803,46.19,75671.12,0.0,-0.25213,9e-05,23.59184]
[1776803170290,46.19,75667.97,0.0,-0.25243,9e-05,23.60564]
[1776803170831,46.19,75657.48,0.0,-0.25341,9e-05,23.65074]
[1776803171117,46.19,75657.48,0.0,-0.25341,9e-05,23.65074]
[1776803171796,46.19,75657.48,0.0,-0.25341,9e-05,23.65074]
[1776803172215,46.19,75657.55,0.0,-0.2534,9e-05,23.65046]
[1776803173853,46.19,75671.08,0.0,-0.25214,9e-05,23.5924]
[1776803176874,46.2,75676.72,0.0,-0.25162,9e-05,23.56853]
[1776803181918,46.2,75670.85,0.0,-0.25218,9e-05,23.59423]
[1776803183873,46.2,75675.39,0.0,-0.25175,9e-05,23.57486]
[1776803183935,46.2,75680.5,0.0,-0.25128,9e-05,23.55297]
[1776803183962,46.2,75680.5,0.0,-0.25128,9e-05,23.55297]
[1776803183995,46.2,75680.5,0.0,-0.25128,9e-05,23.55297]
[1776803184021,46.2,75680.5,0.0,-0.25128,9e-05,23.55297]
[1776803184036,46.2,75680.5,0.0,-0.25128,9e-05,23.55297]
[1776803184937,46.2,75682.16,0.0,-0.25113,9e-05,23.54595]
[1776803187359,46.2,75690.1,0.0,-0.25039,9e-05,23.51179]
[1776803187418,46.2,75690.1,0.0,-0.25039,9e-05,23.51179]
[1776803187560,46.2,75690.1,0.0,-0.25039,9e-05,23.51179]
[1776803187678,46.2,75690.1,0.0,-0.25039,9e-05,23.51179]
[1776803187866,46.2,75691.14,0.0,-0.2503,9e-05,23.50747]
[1776803189365,46.2,75694.86,0.0,-0.24996,9e-05,23.49156]
[1776803189420,46.2,75694.86,0.0,-0.24996,9e-05,23.49156]
[1776803189821,46.2,75694.86,0.0,-0.24996,9e-05,23.49156]
[1776803189877,46.2,75699.01,0.0,-0.24957,9e-05,23.47377]
[1776803190171,46.2,75699.01,0.0,-0.24957,9e-05,23.47377]
[1776803190283,46.2,75699.01,0.0,-0.24957,9e-05,23.47377]
[1776803190425,46.2,75699.01,0.0,-0.24957,9e-05,23.47377]
[1776803190486,46.2,75702.52,0.0,-0.24925,9e-05,23.45875]
[1776803191389,46.2,75702.52,0.0,-0.24925,9e-05,23.45875]
[1776803191430,46.2,75702.52,0.0,-0.24925,9e-05,23.45875]
[1776803191653,46.2,75702.52,0.0,-0.24925,9e-05,23.45875]
[1776803191754,46.2,75718.18,0.0,-0.24778,9e-05,23.38756]
[1776803192307,46.2,75718.18,0.0,-0.24778,9e-05,23.38756]
[1776803192354,46.2,75718.18,0.0,-0.24778,9e-05,23.38756]
[1776803193022,46.21,75708.9,0.0,-0.24865,9e-05,23.42818]
[1776803193076,46.21,75708.9,0.0,-0.24865,9e-05,23.42818]
[1776803197559,46.21,75704.58,0.0,-0.24907,9e-05,23.44803]
[1776803197596,46.21,75704.58,0.0,-0.24907,9e-05,23.44803]
[1776803197766,46.21,75704.58,0.0,-0.24907,9e-05,23.44803]
[1776803197781,46.21,75704.58,0.0,-0.24907,9e-05,23.44803]
[1776803197908,46.21,75703.44,0.0,-0.24918,9e-05,23.45324]
[1776803198503,46.21,75703.44,0.0,-0.24918,9e-05,23.45324]
[1776803198928,46.21,75718.51,0.0,-0.24779,9e-05,23.388]
[1776803199009,46.21,75718.51,0.0,-0.24779,9e-05,23.388]
[1776803199157,46.21,75717.37,0.0,-0.2479,9e-05,23.39322]
[1776803201562,46.22,75712.1,0.0,-0.2484,9e-05,23.41648]
[1776803201567,46.22,75712.44,0.0,-0.24837,9e-05,23.41533]
[1776803206826,46.22,75712.12,0.0,-0.24842,9e-05,23.41794]
[1776803206945,46.22,75712.12,0.0,-0.24842,9e-05,23.41794]
[1776803207209,46.22,75710.71,0.0,-0.24856,9e-05,23.42438]
[1776803207365,46.22,75710.71,0.0,-0.24856,9e-05,23.42438]
[1776803209606,46.23,75712.35,0.0,-0.24842,9e-05,23.41752]
[1776803209629,46.23,75712.35,0.0,-0.24842,9e-05,23.41752]
[1776803210660,46.23,75709.82,0.0,-0.24866,9e-05,23.42883]
[1776803210739,46.23,75709.82,0.0,-0.24866,9e-05,23.42915]
[1776803214924,46.23,75720.14,0.0,-0.24771,9e-05,23.38454]
[1776803214980,46.23,75720.14,0.0,-0.24771,9e-05,23.38454]
[1776803215590,46.23,75720.14,0.0,-0.24771,9e-05,23.38454]
[1776803217762,46.23,75717.54,0.0,-0.24796,9e-05,23.39599]
[1776803218562,46.23,75714.03,0.0,-0.24828,9e-05,23.41138]
[1776803218625,46.23,75714.03,0.0,-0.24828,9e-05,23.41138]
[1776803219495,46.23,75717.19,0.0,-0.24799,9e-05,23.39774]
[1776803219595,46.23,75720.17,0.0,-0.24772,9e-05,23.38487]
[1776803220257,46.23,75720.17,0.0,-0.24772,9e-05,23.38487]
[1776803220304,46.23,75720.17,0.0,-0.24772,9e-05,23.38487]
[1776803221727,46.23,75720.92,0.0,-0.24765,9e-05,23.38173]
[1776803221807,46.23,75723.48,0.0,-0.24742,9e-05,23.37071]
[1776803223142,46.23,75723.48,0.0,-0.24742,9e-05,23.37072]
[1776803223166,46.23,75723.48,0.0,-0.24742,9e-05,23.37072]
[1776803223752,46.23,75723.48,0.0,-0.24742,9e-05,23.37072]
[1776803223853,46.23,75724.37,0.0,-0.24734,9e-05,23.36686]
[1776803225886,46.23,75716.73,0.0,-0.24804,9e-05,23.40015]
[1776803227362,46.23,75706.48,0.0,-0.249,9e-05,23.44493]
[1776803227801,46.23,75706.48,0.0,-0.249,9e-05,23.44493]
[1776803229587,46.24,75712.67,0.0,-0.24844,9e-05,23.41863]
[1776803229596,46.24,75711.93,0.0,-0.24851,9e-05,23.42213]
[1776803230758,46.24,75711.93,0.0,-0.24851,9e-05,23.42213]
[1776803230958,46.24,75711.93,0.0,-0.24851,9e-05,23.42213]
[1776803230959,46.24,75710.82,0.0,-0.24862,9e-05,23.42726]
[1776803231546,46.24,75710.82,0.0,-0.24862,9e-05,23.42726]
[1776803231585,46.24,75710.82,0.0,-0.24862,9e-05,23.42726]
[1776803231625,46.24,75721.64,0.0,-0.24762,9e-05,23.38052]
[1776803232523,46.24,75721.64,0.0,-0.24762,9e-05,23.38052]
[1776803232581,46.24,75721.64,0.0,-0.24762,9e-05,23.38052]
[1776803233142,46.24,75725.02,0.0,-0.24732,9e-05,23.36611]
[1776803233188,46.24,75725.02,0.0,-0.24732,9e-05,23.36611]
[1776803233908,46.24,75725.02,0.0,-0.24732,9e-05,23.36611]
[1776803233983,46.24,75725.02,0.0,-0.24732,9e-05,23.36611]
[1776803233983,46.24,75723.51,0.0,-0.24746,9e-05,23.37271]
[1776803235316,46.24,75722.13,0.0,-0.24758,9e-05,23.37872]
[1776803237716,46.24,75723.03,0.0,-0.2475,9e-05,23.37483]
[1776803239069,46.24,75722.38,0.0,-0.24756,9e-05,23.37768]
[1776803239435,46.24,75722.38,0.0,-0.24756,9e-05,23.37768]
[1776803239949,46.24,75722.38,0.0,-0.24756,9e-05,23.37768]
[1776803240560,46.24,75719.21,0.0,-0.24786,9e-05,23.39149]
[1776803240615,46.24,75719.21,0.0,-0.24786,9e-05,23.39149]
[1776803240702,46.24,75719.21,0.0,-0.24786,9e-05,23.39149]
[1776803240726,46.24,75719.21,0.0,-0.24786,9e-05,23.39149]
[1776803240726,46.24,75719.21,0.0,-0.24786,9e-05,23.39149]
[1776803240890,46.24,75713.22,0.0,-0.24841,9e-05,23.41754]
[1776803241329,46.24,75713.22,0.0,-0.24841,9e-05,23.41754]
[1776803241583,46.24,75713.22,0.0,-0.24841,9e-05,23.41754]
[1776803241685,46.24,75739.04,0.0,-0.24603,9e-05,23.30534]
[1776803242051,46.24,75739.04,0.0,-0.24603,9e-05,23.30534]
[1776803242620,46.24,75739.04,0.0,-0.24603,9e-05,23.30534]
[1776803242881,46.24,75739.04,0.0,-0.24603,9e-05,23.30534]
[1776803242963,46.24,75747.84,0.0,-0.24522,9e-05,23.26678]
[1776803243079,46.24,75747.84,0.0,-0.24522,9e-05,23.26678]
[1776803243440,46.24,75747.84,0.0,-0.24522,9e-05,23.26678]
[1776803243504,46.24,75747.84,0.0,-0.24522,9e-05,23.26678]
[1776803243733,46.24,75747.84,0.0,-0.24522,9e-05,23.26678]
[1776803243822,46.24,75749.22,0.0,-0.24509,9e-05,23.26045]
[1776803244157,46.24,75749.22,0.0,-0.24509,9e-05,23.26045]
[1776803244222,46.24,75749.22,0.0,-0.24509,9e-05,23.26045]
[1776803244371,46.24,75749.22,0.0,-0.24508,9e-05,23.26021]
[1776803245835,46.24,75749.22,0.0,-0.24508,9e-05,23.26021]
[1776803245889,46.24,75748.64,0.0,-0.24513,9e-05,23.26251]
[1776803247233,46.24,75745.83,0.0,-0.24539,9e-05,23.27459]
[1776803247320,46.24,75745.83,0.0,-0.24539,9e-05,23.27459]
[1776803247679,46.24,75743.02,0.0,-0.24564,9e-05,23.28665]
[1776803248049,46.24,75743.02,0.0,-0.24564,9e-05,23.28665]
[1776803248063,46.24,75743.02,0.0,-0.24564,9e-05,23.28665]
[1776803248853,46.24,75741.07,0.0,-0.24582,9e-05,23.2953]
[1776803252444,46.24,75737.13,0.0,-0.24617,9e-05,23.30943]
[1776803252798,46.24,75737.13,0.0,-0.24617,9e-05,23.30943]
[1776803252828,46.24,75748.91,0.0,-0.24509,9e-05,23.25791]
[1776803253104,46.24,75748.91,0.0,-0.24509,9e-05,23.25791]
[1776803254131,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254255,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254263,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254267,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254452,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254705,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254965,46.24,75748.91,0.0,-0.24509,9e-05,23.25797]
[1776803254993,46.24,75761.05,0.0,-0.24397,9e-05,23.2044]
[1776803255244,46.24,75761.05,0.0,-0.24397,9e-05,23.2044]
[1776803256229,46.24,75761.1,0.0,-0.24396,9e-05,23.20396]
[1776803256674,46.24,75760.4,0.0,-0.24402,9e-05,23.20684]
[1776803258235,46.24,75759.96,0.0,-0.24406,9e-05,23.2086]
[1776803258472,46.24,75759.96,0.0,-0.24406,9e-05,23.20862]
[1776803263552,46.24,75756.16,0.0,-0.24441,9e-05,23.22552]
[1776803264284,46.24,75756.16,0.0,-0.24441,9e-05,23.22552]
[1776803266543,46.24,75757.43,0.0,-0.2443,9e-05,23.22021]
[1776803266658,46.24,75757.43,0.0,-0.2443,9e-05,23.22021]
[1776803272999,46.24,75757.99,0.0,-0.24426,9e-05,23.21862]
[1776803279019,46.25,75762.61,0.0,-0.24386,9e-05,23.19914]
[1776803279642,46.25,75760.22,0.0,-0.24408,9e-05,23.20996]
[1776803281001,46.25,75760.22,0.0,-0.24408,9e-05,23.20996]
[1776803281243,46.25,75754.86,0.0,-0.24458,9e-05,23.23365]
[1776803281303,46.25,75754.86,0.0,-0.24458,9e-05,23.23365]
[1776803281637,46.25,75754.86,0.0,-0.24458,9e-05,23.23379]
[1776803283030,46.25,75754.86,0.0,-0.24458,9e-05,23.23379]
[1776803283039,46.25,75754.86,0.0,-0.24458,9e-05,23.23379]
[1776803282853,46.25,75734.18,0.0,-0.24648,9e-05,23.32445]
[1776803284105,46.25,75734.18,0.0,-0.24648,9e-05,23.32447]
[1776803284475,46.25,75734.18,0.0,-0.24648,9e-05,23.32447]
[1776803284482,46.25,75734.18,0.0,-0.24648,9e-05,23.32447]
[1776803284511,46.25,75734.18,0.0,-0.24648,9e-05,23.32447]
[1776803284676,46.25,75734.18,0.0,-0.24648,9e-05,23.32447]
[1776803284830,46.25,75728.29,0.0,-0.24703,9e-05,23.35019]
[1776803285218,46.25,75728.29,0.0,-0.24703,9e-05,23.35019]
[1776803285523,46.25,75728.29,0.0,-0.24703,9e-05,23.35019]
[1776803286274,46.25,75728.29,0.0,-0.24703,9e-05,23.3502]
[1776803287767,46.25,75721.57,0.0,-0.24765,9e-05,23.37975]
[1776803287839,46.25,75721.57,0.0,-0.24765,9e-05,23.37975]
[1776803287955,46.25,75721.57,0.0,-0.24765,9e-05,23.37975]
[1776803288029,46.25,75721.57,0.0,-0.24765,9e-05,23.37975]
[1776803289774,46.25,75710.6,0.0,-0.24868,9e-05,23.42788]
[1776803289965,46.25,75710.6,0.0,-0.24868,9e-05,23.42788]
[1776803290043,46.25,75710.6,0.0,-0.24868,9e-05,23.42788]
[1776803290048,46.26,75709.2,0.0,-0.24882,9e-05,23.43436]
[1776803290051,46.26,75709.2,0.0,-0.24882,9e-05,23.43436]
[1776803290055,46.26,75709.2,0.0,-0.24882,9e-05,23.43436]
[1776803291019,46.26,75704.79,0.0,-0.24923,9e-05,23.45348]
[1776803293039,46.26,75704.79,0.0,-0.24923,9e-05,23.45366]
[1776803293247,46.26,75696.18,0.0,-0.25003,9e-05,23.49109]
[1776803293721,46.26,75696.18,0.0,-0.25003,9e-05,23.49109]
[1776803294175,46.26,75695.3,0.0,-0.25012,9e-05,23.49503]
[1776803294534,46.26,75695.3,0.0,-0.25012,9e-05,23.49503]
[1776803294660,46.26,75695.3,0.0,-0.25012,9e-05,23.49503]
[1776803294731,46.26,75695.36,0.0,-0.25011,9e-05,23.49489]
[1776803295736,46.26,75682.3,0.0,-0.25133,9e-05,23.55135]
[1776803296694,46.26,75682.3,0.0,-0.25133,9e-05,23.55135]
[1776803296729,46.26,75682.3,0.0,-0.25133,9e-05,23.55135]
[1776803296760,46.26,75679.98,0.0,-0.25155,9e-05,23.56139]
[1776803301779,46.26,75680.1,0.0,-0.25154,9e-05,23.56107]
[1776803304799,46.26,75690.83,0.0,-0.25054,9e-05,23.51495]
[1776803308278,46.26,75691.2,0.0,-0.25052,9e-05,23.5136]
[1776803308827,46.26,75689.99,0.0,-0.25063,9e-05,23.5189]
[1776803309835,46.26,75673.77,0.0,-0.25214,9e-05,23.58888]
[1776803312478,46.26,75672.02,0.0,-0.25229,9e-05,23.59319]
[1776803312569,46.26,75672.02,0.0,-0.25229,9e-05,23.59319]
[1776803312859,46.26,75671.79,0.0,-0.25231,9e-05,23.59424]
[1776803314878,46.26,75668.05,0.0,-0.25266,9e-05,23.61034]
[1776803314968,46.26,75668.29,0.0,-0.25264,9e-05,23.60935]
[1776803320914,46.26,75670.95,0.0,-0.2524,9e-05,23.59811]
[1776803325948,46.27,75670.07,0.0,-0.25248,9e-05,23.60205]
[1776803331043,46.27,75671.06,0.0,-0.25239,9e-05,23.59791]
[1776803333112,46.27,75672.64,0.0,-0.25225,9e-05,23.59118]
[1776803334042,46.27,75672.76,0.0,-0.25224,9e-05,23.59076]
[1776803338385,46.27,75671.96,0.0,-0.25231,9e-05,23.5943]
[1776803338435,46.27,75671.96,0.0,-0.25231,9e-05,23.5943]
[1776803338989,46.27,75671.96,0.0,-0.25231,9e-05,23.5943]
[1776803339060,46.27,75671.96,0.0,-0.25231,9e-05,23.5943]
[1776803344935,46.27,75669.26,0.0,-0.25257,9e-05,23.60599]
[1776803344970,46.27,75669.26,0.0,-0.25257,9e-05,23.60599]
[1776803345520,46.27,75669.05,0.0,-0.25259,9e-05,23.60691]
[1776803345626,46.27,75669.05,0.0,-0.25259,9e-05,23.60691]
[1776803346131,46.27,75665.44,0.0,-0.25293,9e-05,23.62243]
[1776803347677,46.27,75656.52,0.0,-0.25376,9e-05,23.66062]
[1776803348196,46.27,75658.78,0.0,-0.25355,9e-05,23.65092]
[1776803351165,46.27,75648.25,0.0,-0.25453,9e-05,23.6958]
[1776803356201,46.27,75649.63,0.0,-0.2544,9e-05,23.6896]
[1776803360154,46.27,75649.78,0.0,-0.25438,9e-05,23.68878]
[1776803361264,46.26,75649.4,0.0,-0.25441,9e-05,23.6903]
[1776803361298,46.26,75649.4,0.0,-0.25441,9e-05,23.6903]
[1776803361348,46.26,75649.4,0.0,-0.25441,9e-05,23.6903]
[1776803361453,46.26,75649.4,0.0,-0.25441,9e-05,23.6903]
[1776803361655,46.26,75647.81,0.0,-0.25456,9e-05,23.69708]
[1776803367352,46.26,75639.35,0.0,-0.25535,9e-05,23.7327]
[1776803369594,46.26,75639.3,0.0,-0.25535,9e-05,23.73272]
[1776803369693,46.26,75635.24,0.0,-0.25573,9e-05,23.74989]
[1776803375456,46.26,75635.53,0.0,-0.25567,9e-05,23.74476]
[1776803381608,46.26,75635.87,0.0,-0.25563,9e-05,23.74279]
[1776803384886,46.25,75625.34,0.0,-0.25661,9e-05,23.78699]
[1776803389917,46.25,75624.6,0.0,-0.25667,9e-05,23.78951]
[1776803395927,46.25,75635.99,0.0,-0.25558,9e-05,23.74045]
[1776803402012,46.24,75640.64,0.0,-0.25513,9e-05,23.71998]
[1776803403499,46.24,75640.77,0.0,-0.25511,9e-05,23.71929]
[1776803403582,46.24,75640.77,0.0,-0.25511,9e-05,23.71929]
[1776803404346,46.24,75642.35,0.0,-0.25496,9e-05,23.7125]
[1776803404407,46.24,75642.35,0.0,-0.25496,9e-05,23.7125]
[1776803405017,46.24,75642.35,0.0,-0.25496,9e-05,23.7125]
[1776803405145,46.24,75642.35,0.0,-0.25496,9e-05,23.7125]
[1776803405246,46.24,75657.06,0.0,-0.25358,9e-05,23.64957]
[1776803405321,46.24,75657.06,0.0,-0.25358,9e-05,23.64957]
[1776803405857,46.24,75657.06,0.0,-0.25358,9e-05,23.64957]
[1776803405935,46.24,75657.06,0.0,-0.25358,9e-05,23.64957]
[1776803405952,46.24,75657.06,0.0,-0.25358,9e-05,23.64957]
[1776803406279,46.24,75666.14,0.0,-0.25273,9e-05,23.61068]
[1776803407066,46.24,75666.14,0.0,-0.25273,9e-05,23.61068]
[1776803407145,46.24,75666.14,0.0,-0.25273,9e-05,23.61068]
[1776803410259,46.24,75679.34,0.0,-0.2515,9e-05,23.55427]
[1776803410640,46.24,75679.34,0.0,-0.2515,9e-05,23.55427]
[1776803410898,46.24,75679.34,0.0,-0.2515,9e-05,23.55427]
[1776803410971,46.24,75679.34,0.0,-0.2515,9e-05,23.55427]
[1776803411010,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803411645,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803411731,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803411737,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803411753,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803412053,46.24,75683.22,0.0,-0.25114,9e-05,23.53755]
[1776803413346,46.25,75690.25,0.0,-0.2505,9e-05,23.50763]
[1776803413421,46.25,75690.25,0.0,-0.2505,9e-05,23.50763]
[1776803414135,46.25,75690.25,0.0,-0.2505,9e-05,23.50763]
[1776803414208,46.25,75689.78,0.0,-0.25054,9e-05,23.50983]
[1776803419490,46.25,75687.77,0.0,-0.25074,9e-05,23.51913]
[1776803422768,46.25,75684.37,0.0,-0.25107,9e-05,23.53425]
[1776803423222,46.25,75682.5,0.0,-0.25125,9e-05,23.54244]
[1776803428714,46.25,75678.18,0.0,-0.25166,9e-05,23.56162]
[1776803432503,46.26,75670.74,0.0,-0.25234,9e-05,23.5905]
[1776803432581,46.26,75670.74,0.0,-0.25234,9e-05,23.5905]
[1776803434323,46.26,75664.8,0.0,-0.2529,9e-05,23.61605]
[1776803434372,46.26,75664.8,0.0,-0.2529,9e-05,23.61605]
[1776803434752,46.26,75664.8,0.0,-0.2529,9e-05,23.61605]
[1776803438372,46.26,75669.42,0.0,-0.25246,9e-05,23.59626]
[1776803438780,46.26,75676.35,0.0,-0.25182,9e-05,23.56651]
[1776803443817,46.26,75677.81,0.0,-0.25169,9e-05,23.56048]
[1776803448858,46.26,75680.74,0.0,-0.25142,9e-05,23.54815]
[1776803452878,46.26,75669.97,0.0,-0.25243,9e-05,23.59464]
[1776803457914,46.26,75670.1,0.0,-0.25242,9e-05,23.59418]
[1776803463277,46.26,75668.96,0.0,-0.25253,9e-05,23.59925]
[1776803464283,46.26,75669.95,0.0,-0.25244,9e-05,23.59504]
[1776803464468,46.26,75675.73,0.0,-0.2519,9e-05,23.57026]
[1776803464909,46.26,75675.73,0.0,-0.2519,9e-05,23.57026]
[1776803465298,46.26,75696.5,0.0,-0.24997,9e-05,23.48086]
[1776803465977,46.26,75696.48,0.0,-0.24997,9e-05,23.48114]
[1776803466748,46.26,75696.48,0.0,-0.24997,9e-05,23.48114]
[1776803466959,46.26,75696.48,0.0,-0.24997,9e-05,23.48114]
[1776803467057,46.26,75704.64,0.0,-0.24922,9e-05,23.44604]
[1776803467550,46.26,75704.64,0.0,-0.24922,9e-05,23.44604]
[1776803467582,46.26,75704.64,0.0,-0.24922,9e-05,23.44604]
[1776803468183,46.27,75705.31,0.0,-0.24916,9e-05,23.44336]
[1776803470832,46.27,75707.34,0.0,-0.24898,9e-05,23.43504]
[1776803470882,46.27,75707.34,0.0,-0.24898,9e-05,23.43504]
[1776803471116,46.27,75708.98,0.0,-0.24883,9e-05,23.42818]
[1776803472116,46.27,75708.98,0.0,-0.24883,9e-05,23.42818]
[1776803473205,46.27,75722.66,0.0,-0.24758,9e-05,23.36926]
[1776803479254,46.28,75725.96,0.0,-0.2473,9e-05,23.35605]
[1776803479278,46.28,75725.96,0.0,-0.2473,9e-05,23.35605]
[1776803479325,46.28,75725.96,0.0,-0.2473,9e-05,23.35605]
[1776803479306,46.28,75726.15,0.0,-0.24728,9e-05,23.35546]
[1776803480884,46.28,75726.15,0.0,-0.24728,9e-05,23.35545]
[1776803481090,46.28,75729.78,0.0,-0.24695,9e-05,23.33964]
[1776803482925,46.28,75731.28,0.0,-0.24682,9e-05,23.33337]
[1776803483104,46.28,75730.83,0.0,-0.24686,9e-05,23.3356]
[1776803485398,46.28,75734.3,0.0,-0.24655,9e-05,23.321]
[1776803486198,46.28,75734.3,0.0,-0.24655,9e-05,23.321]
[1776803487667,46.28,75741.27,0.0,-0.24591,9e-05,23.29068]
[1776803487704,46.28,75741.27,0.0,-0.24591,9e-05,23.29068]
[1776803488431,46.28,75746.82,0.0,-0.2454,9e-05,23.26651]
[1776803488724,46.28,75746.82,0.0,-0.2454,9e-05,23.26651]
[1776803489262,46.28,75746.82,0.0,-0.2454,9e-05,23.26651]
[1776803489321,46.28,75746.82,0.0,-0.2454,9e-05,23.26651]
[1776803491072,46.28,75750.38,0.0,-0.24508,9e-05,23.25114]
[1776803491083,46.28,75750.38,0.0,-0.24508,9e-05,23.25114]
[1776803491160,46.28,75750.69,0.0,-0.24503,9e-05,23.24646]
[1776803493059,46.28,75751.11,0.0,-0.245,9e-05,23.24466]
[1776803493085,46.28,75751.11,0.0,-0.245,9e-05,23.24466]
[1776803493175,46.28,75752.6,0.0,-0.24486,9e-05,23.23817]
[1776803498209,46.29,75755.33,0.0,-0.24461,9e-05,23.22644]
[1776803499942,46.29,75754.53,0.0,-0.24469,9e-05,23.22998]
[1776803500339,46.29,75754.53,0.0,-0.24469,9e-05,23.22998]
[1776803500403,46.29,75753.39,0.0,-0.24479,9e-05,23.23501]
[1776803505183,46.29,75753.5,0.0,-0.24479,9e-05,23.23463]
[1776803505214,46.29,75753.5,0.0,-0.24479,9e-05,23.23463]
[1776803505285,46.29,75754.36,0.0,-0.24471,9e-05,23.23086]
[1776803509254,46.28,75755.31,0.0,-0.24461,9e-05,23.22625]
[1776803509335,46.28,75757.15,0.0,-0.24444,9e-05,23.21803]
[1776803514486,46.28,75757.14,0.0,-0.24443,9e-05,23.21748]
[1776803516179,46.28,75756.8,0.0,-0.24446,9e-05,23.21889]
[1776803516252,46.28,75756.8,0.0,-0.24446,9e-05,23.21889]
[1776803517351,46.28,75748.59,0.0,-0.24521,9e-05,23.25494]
[1776803519388,46.28,75742.67,0.0,-0.24576,9e-05,23.28091]
[1776803520366,46.28,75748.09,0.0,-0.24526,9e-05,23.25719]
[1776803523443,46.28,75748.8,0.0,-0.24519,9e-05,23.25411]
[1776803524395,46.28,75754.64,0.0,-0.24466,9e-05,23.22852]
[1776803529904,46.28,75758.16,0.0,-0.24434,9e-05,23.21328]
[1776803531055,46.28,75753.4,0.0,-0.24478,9e-05,23.23426]
[1776803531514,46.28,75751.05,0.0,-0.24499,9e-05,23.24459]
[1776803531872,46.28,75751.02,0.0,-0.245,9e-05,23.24473]
[1776803533558,46.28,75758.29,0.0,-0.24433,9e-05,23.21286]
[1776803534074,46.28,75761.34,0.0,-0.24405,9e-05,23.19951]
[1776803535647,46.28,75761.59,0.0,-0.24403,9e-05,23.19848]
[1776803535764,46.28,75761.59,0.0,-0.24403,9e-05,23.19848]
[1776803535878,46.28,75761.59,0.0,-0.24403,9e-05,23.19848]
[1776803536053,46.28,75761.59,0.0,-0.24403,9e-05,23.19848]
[1776803536144,46.28,75761.59,0.0,-0.24403,9e-05,23.19848]
[1776803536228,46.28,75761.31,0.0,-0.24406,9e-05,23.19977]
[1776803536434,46.28,75761.31,0.0,-0.24406,9e-05,23.19977]
[1776803536540,46.28,75761.31,0.0,-0.24406,9e-05,23.19977]
[1776803536946,46.28,75771.62,0.0,-0.24311,9e-05,23.15437]
[1776803537635,46.28,75771.62,0.0,-0.24311,9e-05,23.15437]
[1776803538297,46.28,75771.62,0.0,-0.24311,9e-05,23.15437]
[1776803538338,46.28,75773.71,0.0,-0.24292,9e-05,23.14516]
[1776803538480,46.28,75773.71,0.0,-0.24292,9e-05,23.14516]
[1776803539422,46.28,75783.68,0.0,-0.24201,9e-05,23.10098]
[1776803540664,46.28,75790.49,0.0,-0.24138,9e-05,23.07073]
[1776803541317,46.28,75790.49,0.0,-0.24138,9e-05,23.07073]
[1776803541428,46.28,75796.02,0.0,-0.24088,9e-05,23.04614]
[1776803541631,46.28,75796.02,0.0,-0.24088,9e-05,23.04614]
[1776803542261,46.28,75796.02,0.0,-0.24088,9e-05,23.04614]
[1776803542410,46.28,75822.3,0.0,-0.23849,9e-05,22.92927]
[1776803543078,46.28,75822.3,0.0,-0.23849,9e-05,22.92927]
[1776803543151,46.28,75822.3,0.0,-0.23849,9e-05,22.92927]
[1776803543248,46.28,75822.3,0.0,-0.23849,9e-05,22.92927]
[1776803543249,46.28,75837.08,0.0,-0.23716,9e-05,22.86332]
[1776803543648,46.28,75837.08,0.0,-0.23716,9e-05,22.86332]
[1776803544065,46.28,75837.08,0.0,-0.23716,9e-05,22.86332]
[1776803544176,46.28,75837.08,0.0,-0.23716,9e-05,22.86332]
[1776803544272,46.28,75839.54,0.0,-0.23694,9e-05,22.85244]
[1776803544881,46.28,75839.54,0.0,-0.23694,9e-05,22.85244]
[1776803545284,46.28,75838.56,0.0,-0.23703,9e-05,22.85696]
[1776803545809,46.28,75838.56,0.0,-0.23703,9e-05,22.85696]
[1776803545885,46.28,75838.56,0.0,-0.23703,9e-05,22.85696]
[1776803546130,46.28,75838.56,0.0,-0.23703,9e-05,22.85696]
[1776803546197,46.28,75842.24,0.0,-0.2367,9e-05,22.84062]
[1776803547686,46.28,75851.32,0.0,-0.23589,9e-05,22.80007]
[1776803547737,46.28,75850.72,0.0,-0.23595,9e-05,22.80296]
[1776803548548,46.28,75850.72,0.0,-0.23595,9e-05,22.80296]
[1776803551806,46.29,75847.19,0.0,-0.23625,9e-05,22.81598]
[1776803552316,46.29,75846.83,0.0,-0.23629,9e-05,22.81776]
[1776803553852,46.29,75846.51,0.0,-0.23632,9e-05,22.81937]
[1776803554437,46.29,75846.47,0.0,-0.23633,9e-05,22.81972]
[1776803558985,46.29,75847.68,0.0,-0.23623,9e-05,22.81498]
[1776803559864,46.29,75847.24,0.0,-0.23627,9e-05,22.81712]
[1776803560298,46.29,75846.17,0.0,-0.23637,9e-05,22.82209]
[1776803561892,46.29,75846.17,0.0,-0.23638,9e-05,22.82225]
[1776803562457,46.29,75846.17,0.0,-0.23638,9e-05,22.82225]
[1776803561994,46.29,75845.62,0.0,-0.23643,9e-05,22.82487]
[1776803563514,46.3,75845.62,0.0,-0.23643,9e-05,22.82502]
[1776803564364,46.3,75842.69,0.0,-0.2367,9e-05,22.8383]
[1776803565131,46.3,75842.69,0.0,-0.2367,9e-05,22.8383]
[1776803565143,46.3,75827.09,0.0,-0.23811,9e-05,22.90815]
[1776803565773,46.3,75827.09,0.0,-0.23811,9e-05,22.90815]
[1776803565793,46.3,75827.09,0.0,-0.23811,9e-05,22.90815]
[1776803565823,46.3,75827.09,0.0,-0.23811,9e-05,22.90815]
[1776803565858,46.3,75822.51,0.0,-0.23852,9e-05,22.92863]
[1776803567812,46.3,75818.11,0.0,-0.23892,9e-05,22.94825]
[1776803567914,46.3,75818.11,0.0,-0.23892,9e-05,22.94825]
[1776803568128,46.3,75818.11,0.0,-0.23892,9e-05,22.94825]
[1776803568183,46.3,75818.11,0.0,-0.23892,9e-05,22.94825]
[1776803568283,46.3,75820.92,0.0,-0.23867,9e-05,22.93575]
[1776803570027,46.3,75820.92,0.0,-0.23867,9e-05,22.93577]
[1776803570045,46.3,75821.97,0.0,-0.23857,9e-05,22.93113]
[1776803571895,46.3,75818.82,0.0,-0.23886,9e-05,22.94518]
[1776803571937,46.3,75813.02,0.0,-0.23938,9e-05,22.97098]
[1776803572995,46.3,75813.02,0.0,-0.23938,9e-05,22.97098]
[1776803574085,46.3,75810.01,0.0,-0.23966,9e-05,22.98434]
[1776803574385,46.3,75804.81,0.0,-0.24013,9e-05,23.00738]
[1776803576047,46.3,75799.9,0.0,-0.24057,9e-05,23.02909]
[1776803576086,46.3,75795.45,0.0,-0.24098,9e-05,23.04872]
[1776803576552,46.3,75795.45,0.0,-0.24098,9e-05,23.04872]
[1776803577937,46.3,75788.3,0.0,-0.24162,9e-05,23.08025]
[1776803578076,46.3,75788.3,0.0,-0.24162,9e-05,23.08025]
[1776803578084,46.3,75788.3,0.0,-0.24162,9e-05,23.08025]
[1776803579688,46.29,75787.15,0.0,-0.24172,9e-05,23.08505]
[1776803580175,46.29,75787.15,0.0,-0.24172,9e-05,23.08505]
[1776803580226,46.29,75787.15,0.0,-0.24172,9e-05,23.08505]
[1776803580438,46.29,75783.3,0.0,-0.24207,9e-05,23.1019]
[1776803584173,46.3,75778.52,0.0,-0.24251,9e-05,23.12321]
[1776803584204,46.3,75778.52,0.0,-0.24251,9e-05,23.12321]
[1776803584237,46.29,75785.52,0.0,-0.24187,9e-05,23.09216]
[1776803586602,46.29,75783.67,0.0,-0.24203,9e-05,23.10003]
[1776803586663,46.29,75783.67,0.0,-0.24203,9e-05,23.10003]
[1776803587007,46.29,75783.67,0.0,-0.24203,9e-05,23.10003]
[1776803587022,46.29,75783.67,0.0,-0.24203,9e-05,23.10003]
[1776803587086,46.29,75777.69,0.0,-0.24258,9e-05,23.12627]
[1776803588858,46.29,75765.4,0.0,-0.2437,9e-05,23.1806]
[1776803590316,46.29,75765.4,0.0,-0.2437,9e-05,23.1806]
[1776803590416,46.29,75771.04,0.0,-0.24319,9e-05,23.15588]
[1776803595907,46.3,75767.18,0.0,-0.24355,9e-05,23.17346]
[1776803600942,46.3,75765.96,0.0,-0.24367,9e-05,23.1792]
[1776803605977,46.3,75771.72,0.0,-0.24316,9e-05,23.15429]
[1776803611013,46.3,75773.03,0.0,-0.24302,9e-05,23.14563]
[1776803616148,46.3,75780.39,0.0,-0.24236,9e-05,23.11369]
[1776803618529,46.31,75774.13,0.0,-0.24294,9e-05,23.14167]
[1776803618550,46.31,75774.13,0.0,-0.24294,9e-05,23.14167]
[1776803619076,46.31,75777.69,0.0,-0.24261,9e-05,23.12579]
[1776803624439,46.3,75779.29,0.0,-0.24245,9e-05,23.11802]
[1776803630154,46.3,75780.49,0.0,-0.24232,9e-05,23.11149]
[1776803635189,46.29,75777.53,0.0,-0.24257,9e-05,23.12368]
[1776803637658,46.29,75774.34,0.0,-0.24286,9e-05,23.13737]
[1776803637833,46.29,75774.34,0.0,-0.24286,9e-05,23.13737]
[1776803638209,46.29,75774.0,0.0,-0.24289,9e-05,23.13905]
[1776803638827,46.29,75774.0,0.0,-0.24289,9e-05,23.13905]
[1776803639217,46.29,75765.98,0.0,-0.24363,9e-05,23.1745]
[1776803644256,46.3,75768.53,0.0,-0.24341,9e-05,23.16399]
[1776803648034,46.3,75764.4,0.0,-0.24379,9e-05,23.18261]
[1776803653174,46.3,75764.97,0.0,-0.24375,9e-05,23.18075]
[1776803654245,46.3,75765.29,0.0,-0.24373,9e-05,23.17948]
[1776803659411,46.3,75767.64,0.0,-0.24353,9e-05,23.16988]
[1776803659523,46.3,75767.64,0.0,-0.24353,9e-05,23.16988]
[1776803661115,46.31,75761.93,0.0,-0.24406,9e-05,23.19522]
[1776803661372,46.31,75757.23,0.0,-0.24449,9e-05,23.21594]
[1776803666408,46.31,75753.21,0.0,-0.24486,9e-05,23.23391]
[1776803668945,46.31,75755.16,0.0,-0.24469,9e-05,23.22551]
[1776803669086,46.31,75755.16,0.0,-0.24469,9e-05,23.22551]
[1776803669429,46.31,75757.48,0.0,-0.24448,9e-05,23.21543]
[1776803670436,46.31,75767.24,0.0,-0.24358,9e-05,23.1727]
[1776803675471,46.31,75771.29,0.0,-0.24321,9e-05,23.15232]
[1776803676627,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803676687,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803677054,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803677103,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803677164,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803677170,46.31,75771.31,0.0,-0.24321,9e-05,23.15239]
[1776803677485,46.31,75772.96,0.0,-0.24306,9e-05,23.1453]
[1776803678492,46.31,75786.7,0.0,-0.24181,9e-05,23.08457]
[1776803679563,46.31,75796.31,0.0,-0.24093,9e-05,23.04196]
[1776803680347,46.31,75796.31,0.0,-0.24093,9e-05,23.04196]
[1776803680414,46.31,75796.31,0.0,-0.24093,9e-05,23.04196]
[1776803680724,46.31,75801.4,0.0,-0.24046,9e-05,23.0193]
[1776803681465,46.31,75801.4,0.0,-0.24046,9e-05,23.0193]
[1776803681566,46.31,75800.24,0.0,-0.24057,9e-05,23.02435]
[1776803682412,46.31,75800.24,0.0,-0.24057,9e-05,23.02435]
[1776803686032,46.31,75793.35,0.0,-0.24119,9e-05,23.05458]
[1776803687528,46.31,75790.76,0.0,-0.24142,9e-05,23.06595]
[1776803687557,46.31,75790.12,0.0,-0.24148,9e-05,23.06868]
[1776803692593,46.31,75787.2,0.0,-0.24174,9e-05,23.08106]
[1776803697627,46.3,75779.77,0.0,-0.2424,9e-05,23.11322]
[1776803702663,46.3,75772.48,0.0,-0.24305,9e-05,23.1446]
[1776803705520,46.3,75772.66,0.0,-0.24303,9e-05,23.14365]
[1776803705606,46.3,75772.66,0.0,-0.24303,9e-05,23.14365]
[1776803705618,46.3,75777.62,0.0,-0.24257,9e-05,23.12149]
[1776803705766,46.3,75789.32,0.0,-0.24151,9e-05,23.06983]
[1776803707382,46.3,75789.32,0.0,-0.24151,9e-05,23.06983]
[1776803707388,46.3,75789.32,0.0,-0.24151,9e-05,23.06983]
[1776803707440,46.3,75795.43,0.0,-0.24095,9e-05,23.04258]
[1776803712733,46.3,75797.45,0.0,-0.24076,9e-05,23.03348]
[1776803717771,46.3,75795.17,0.0,-0.24096,9e-05,23.0434]
[1776803722541,46.3,75779.93,0.0,-0.24235,9e-05,23.11062]
[1776803724457,46.3,75776.99,0.0,-0.24261,9e-05,23.12335]
[1776803730105,46.29,75775.35,0.0,-0.24275,9e-05,23.1301]
[1776803731869,46.29,75790.56,0.0,-0.24134,9e-05,23.05919]
[1776803737548,46.29,75788.73,0.0,-0.2415,9e-05,23.06695]
[1776803740089,46.29,75795.88,0.0,-0.24085,9e-05,23.03522]
[1776803740098,46.29,75795.88,0.0,-0.24085,9e-05,23.03522]
[1776803740481,46.29,75795.88,0.0,-0.24085,9e-05,23.03522]
[1776803740549,46.29,75795.38,0.0,-0.24089,9e-05,23.03741]
[1776803740793,46.29,75795.38,0.0,-0.24089,9e-05,23.03741]
[1776803741447,46.29,75789.85,0.0,-0.24139,9e-05,23.06188]
[1776803742389,46.29,75779.43,0.0,-0.24234,9e-05,23.10787]
[1776803747983,46.29,75778.75,0.0,-0.2424,9e-05,23.11033]
[1776803751908,46.29,75782.28,0.0,-0.24207,9e-05,23.09451]
[1776803752218,46.29,75782.28,0.0,-0.24207,9e-05,23.09451]
[1776803752319,46.29,75784.38,0.0,-0.24188,9e-05,23.08518]
[1776803757194,46.29,75785.28,0.0,-0.24179,9e-05,23.08099]
[1776803757352,46.28,75785.31,0.0,-0.24179,9e-05,23.08081]
[1776803759263,46.28,75796.96,0.0,-0.24072,9e-05,23.02918]
[1776803760366,46.28,75796.96,0.0,-0.24072,9e-05,23.02918]
[1776803765508,46.28,75793.51,0.0,-0.24104,9e-05,23.04448]
[1776803766404,46.28,75794.62,0.0,-0.24094,9e-05,23.03955]
[1776803768125,46.28,75795.11,0.0,-0.24089,9e-05,23.03737]
[1776803768399,46.28,75795.11,0.0,-0.24089,9e-05,23.03737]
[1776803768662,46.28,75804.46,0.0,-0.24004,9e-05,22.99592]
[1776803769983,46.28,75804.46,0.0,-0.24004,9e-05,22.99596]
[1776803770026,46.28,75804.46,0.0,-0.24004,9e-05,22.99596]
[1776803770499,46.28,75804.46,0.0,-0.24004,9e-05,22.99596]
[1776803770539,46.28,75804.46,0.0,-0.24004,9e-05,22.99596]
[1776803770565,46.29,75815.09,0.0,-0.23908,9e-05,22.94878]
[1776803776597,46.29,75805.71,0.0,-0.23994,9e-05,22.99092]
[1776803776665,46.29,75802.19,0.0,-0.24026,9e-05,23.00658]
[1776803781719,46.29,75802.51,0.0,-0.24023,9e-05,23.00518]
[1776803787255,46.29,75802.8,0.0,-0.24021,9e-05,23.00393]
[1776803790515,46.29,75800.01,0.0,-0.24046,9e-05,23.01629]
[1776803790612,46.29,75800.01,0.0,-0.24046,9e-05,23.01629]
[1776803790742,46.29,75797.75,0.0,-0.24066,9e-05,23.02628]
[1776803791284,46.29,75797.91,0.0,-0.24063,9e-05,23.02217]
[1776803793195,46.29,75795.13,0.0,-0.24088,9e-05,23.03444]
[1776803793312,46.29,75784.78,0.0,-0.24182,9e-05,23.08018]
[1776803794796,46.29,75784.78,0.0,-0.24182,9e-05,23.08009]
[1776803796985,46.29,75782.42,0.0,-0.24203,9e-05,23.0903]
[1776803798798,46.28,75779.1,0.0,-0.24233,9e-05,23.10473]
[1776803799445,46.28,75773.63,0.0,-0.24283,9e-05,23.12873]
[1776803800845,46.28,75768.44,0.0,-0.2433,9e-05,23.15145]
[1776803802203,46.28,75768.44,0.0,-0.2433,9e-05,23.15158]
[1776803802860,46.28,75759.42,0.0,-0.24413,9e-05,23.19133]
[1776803803682,46.28,75760.52,0.0,-0.24403,9e-05,23.18659]
[1776803804857,46.28,75760.52,0.0,-0.24403,9e-05,23.18667]
[1776803804879,46.28,75760.52,0.0,-0.24403,9e-05,23.18667]
[1776803805593,46.29,75757.74,0.0,-0.24429,9e-05,23.19896]
[1776803811553,46.29,75758.02,0.0,-0.24427,9e-05,23.19809]
[1776803812504,46.29,75757.69,0.0,-0.2443,9e-05,23.1996]
[1776803812685,46.29,75756.96,0.0,-0.24437,9e-05,23.20287]
[1776803814963,46.29,75755.99,0.0,-0.24446,9e-05,23.20724]
[1776803814981,46.29,75755.99,0.0,-0.24446,9e-05,23.20724]
[1776803815454,46.29,75756.23,0.0,-0.24444,9e-05,23.20624]
[1776803820490,46.29,75760.72,0.0,-0.24403,9e-05,23.18685]
[1776803820915,46.29,75760.72,0.0,-0.24403,9e-05,23.18685]
[1776803821636,46.29,75763.65,0.0,-0.24377,9e-05,23.17405]
[1776803826653,46.29,75772.67,0.0,-0.24293,9e-05,23.13363]
[1776803827114,46.29,75771.96,0.0,-0.24299,9e-05,23.13659]
[1776803827538,46.29,75767.8,0.0,-0.24337,9e-05,23.1551]
[1776803829385,46.29,75763.03,0.0,-0.24381,9e-05,23.17624]
[1776803829511,46.29,75763.03,0.0,-0.24381,9e-05,23.17624]
[1776803831191,46.29,75754.06,0.0,-0.24464,9e-05,23.21589]
[1776803831647,46.29,75748.2,0.0,-0.24518,9e-05,23.24166]
[1776803833350,46.29,75740.61,0.0,-0.24588,9e-05,23.27495]
[1776803833438,46.29,75740.61,0.0,-0.24588,9e-05,23.27495]
[1776803834587,46.29,75730.51,0.0,-0.24681,9e-05,23.31907]
[1776803835029,46.29,75730.51,0.0,-0.24681,9e-05,23.31907]
[1776803835410,46.29,75730.51,0.0,-0.24681,9e-05,23.31907]
[1776803835595,46.29,75728.69,0.0,-0.24698,9e-05,23.32698]
[1776803839262,46.29,75725.86,0.0,-0.24725,9e-05,23.33946]
[1776803839331,46.29,75725.86,0.0,-0.24725,9e-05,23.33946]
[1776803839621,46.29,75722.36,0.0,-0.24757,9e-05,23.35486]
[1776803842433,46.29,75718.47,0.0,-0.24794,9e-05,23.37209]
[1776803842643,46.29,75714.56,0.0,-0.2483,9e-05,23.38921]
[1776803847678,46.3,75712.93,0.0,-0.24847,9e-05,23.39695]
[1776803852714,46.3,75706.78,0.0,-0.24903,9e-05,23.42083]
[1776803853465,46.3,75697.8,0.0,-0.24986,9e-05,23.45981]
[1776803853477,46.3,75697.8,0.0,-0.24986,9e-05,23.45981]
[1776803853720,46.3,75693.83,0.0,-0.25024,9e-05,23.47704]
[1776803854433,46.3,75693.83,0.0,-0.25024,9e-05,23.47704]
[1776803854728,46.3,75691.62,0.0,-0.25044,9e-05,23.48665]
[1776803859762,46.3,75683.64,0.0,-0.25119,9e-05,23.5212]
[1776803861552,46.3,75683.51,0.0,-0.2512,9e-05,23.52178]
[1776803861777,46.3,75671.95,0.0,-0.25228,9e-05,23.57162]
[1776803865590,46.3,75665.85,0.0,-0.25286,9e-05,23.59803]
[1776803865809,46.3,75666.89,0.0,-0.25276,9e-05,23.59366]
[1776803866981,46.3,75664.15,0.0,-0.25302,9e-05,23.60548]
[1776803867231,46.3,75664.15,0.0,-0.25302,9e-05,23.60548]
[1776803867249,46.3,75662.43,0.0,-0.25318,9e-05,23.61292]
[1776803869762,46.3,75650.87,0.0,-0.25427,9e-05,23.66242]
[1776803873017,46.3,75655.72,0.0,-0.25382,9e-05,23.6418]
[1776803873141,46.3,75655.72,0.0,-0.25382,9e-05,23.6418]
[1776803873176,46.3,75655.72,0.0,-0.25382,9e-05,23.6418]
[1776803873327,46.3,75655.72,0.0,-0.25382,9e-05,23.6418]
[1776803873428,46.3,75655.72,0.0,-0.25382,9e-05,23.6418]
[1776803873505,46.31,75660.25,0.0,-0.25339,9e-05,23.62248]
[1776803874417,46.31,75660.25,0.0,-0.25339,9e-05,23.62248]
[1776803874491,46.31,75660.25,0.0,-0.25339,9e-05,23.62248]
[1776803874591,46.31,75683.8,0.0,-0.25119,9e-05,23.52151]
[1776803875395,46.31,75683.8,0.0,-0.25119,9e-05,23.52151]
[1776803875684,46.31,75683.8,0.0,-0.25119,9e-05,23.52151]
[1776803875748,46.31,75683.8,0.0,-0.25119,9e-05,23.52151]
[1776803875782,46.31,75683.55,0.0,-0.25122,9e-05,23.52276]
[1776803876034,46.31,75683.55,0.0,-0.25122,9e-05,23.52276]
[1776803876709,46.31,75683.55,0.0,-0.25122,9e-05,23.52276]
[1776803876808,46.31,75683.09,0.0,-0.25127,9e-05,23.5249]
[1776803877737,46.31,75683.09,0.0,-0.25127,9e-05,23.5249]
[1776803878704,46.31,75686.49,0.0,-0.25095,9e-05,23.51043]
[1776803881884,46.31,75683.7,0.0,-0.25123,9e-05,23.52311]
[1776803881918,46.31,75683.7,0.0,-0.25123,9e-05,23.52311]
[1776803886955,46.31,75689.55,0.0,-0.2507,9e-05,23.49876]
[1776803891991,46.32,75689.55,0.0,-0.25072,9e-05,23.4997]
[1776803897027,46.32,75689.95,0.0,-0.2507,9e-05,23.4989]
[1776803902072,46.33,75687.85,0.0,-0.25091,9e-05,23.50883]
[1776803904698,46.33,75687.85,0.0,-0.25092,9e-05,23.50899]
[1776803904787,46.33,75687.85,0.0,-0.25092,9e-05,23.50899]
[1776803904832,46.33,75688.41,0.0,-0.25087,9e-05,23.50692]
[1776803906671,46.33,75685.5,0.0,-0.25115,9e-05,23.51962]
[1776803907585,46.33,75681.45,0.0,-0.25153,9e-05,23.53719]
[1776803910204,46.33,75689.42,0.0,-0.25079,9e-05,23.50338]
[1776803912701,46.33,75688.95,0.0,-0.25082,9e-05,23.50224]
[1776803916130,46.34,75679.42,0.0,-0.25172,9e-05,23.54399]
[1776803916150,46.34,75679.42,0.0,-0.25172,9e-05,23.54399]
[1776803916160,46.34,75679.42,0.0,-0.25172,9e-05,23.54399]
[1776803916524,46.34,75679.42,0.0,-0.25172,9e-05,23.54399]
[1776803916664,46.34,75676.7,0.0,-0.25198,9e-05,23.55578]
[1776803922314,46.34,75672.28,0.0,-0.2524,9e-05,23.57524]
[1776803923463,46.34,75672.43,0.0,-0.25239,9e-05,23.5747]
[1776803923574,46.34,75672.43,0.0,-0.25239,9e-05,23.5747]
[1776803923672,46.34,75670.79,0.0,-0.25255,9e-05,23.58183]
[1776803925139,46.34,75671.34,0.0,-0.2525,9e-05,23.57958]
[1776803925228,46.34,75687.77,0.0,-0.25097,9e-05,23.50921]
[1776803926383,46.34,75687.77,0.0,-0.25097,9e-05,23.50921]
[1776803929115,46.35,75697.7,0.0,-0.25006,9e-05,23.46699]
[1776803929141,46.35,75697.7,0.0,-0.25006,9e-05,23.46699]
[1776803929775,46.35,75697.7,0.0,-0.25006,9e-05,23.46699]
[1776803929836,46.35,75697.7,0.0,-0.25006,9e-05,23.46699]
[1776803930336,46.35,75699.37,0.0,-0.24991,9e-05,23.46002]
[1776803930376,46.35,75699.37,0.0,-0.24991,9e-05,23.46002]
[1776803930753,46.35,75702.92,0.0,-0.24958,9e-05,23.44492]
[1776803934670,46.35,75702.27,0.0,-0.24966,9e-05,23.44849]
[1776803936402,46.35,75702.98,0.0,-0.2496,9e-05,23.44593]
[1776803942468,46.36,75699.81,0.0,-0.24992,9e-05,23.46107]
[1776803948385,46.37,75702.57,0.0,-0.2497,9e-05,23.45086]
[1776803953389,46.37,75704.28,0.0,-0.24956,9e-05,23.44425]
[1776803953573,46.37,75694.45,0.0,-0.25048,9e-05,23.48714]
[1776803954631,46.37,75694.45,0.0,-0.25048,9e-05,23.48714]
[1776803956659,46.38,75688.1,0.0,-0.25108,9e-05,23.51485]
[1776803956704,46.38,75688.25,0.0,-0.25107,9e-05,23.51438]
[1776803962483,46.38,75700.03,0.0,-0.25,9e-05,23.46475]
[1776803964280,46.38,75703.62,0.0,-0.24967,9e-05,23.4495]
[1776803964368,46.38,75703.62,0.0,-0.24967,9e-05,23.4495]
[1776803964733,46.38,75703.62,0.0,-0.24967,9e-05,23.4495]
[1776803964743,46.38,75703.62,0.0,-0.24967,9e-05,23.4495]
[1776803964819,46.38,75705.93,0.0,-0.24946,9e-05,23.43977]
[1776803970646,46.39,75705.56,0.0,-0.24952,9e-05,23.44263]
[1776803970910,46.39,75705.56,0.0,-0.24952,9e-05,23.44263]
[1776803971078,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971128,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971228,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971471,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971689,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971903,46.39,75706.35,0.0,-0.24945,9e-05,23.43947]
[1776803971790,46.39,75717.71,0.0,-0.24838,9e-05,23.38719]
[1776803971951,46.39,75717.71,0.0,-0.24838,9e-05,23.38719]
[1776803972014,46.39,75717.71,0.0,-0.24838,9e-05,23.38719]
[1776803972901,46.39,75717.71,0.0,-0.24838,9e-05,23.38719]
[1776803972907,46.39,75717.71,0.0,-0.24838,9e-05,23.38719]
[1776803973559,46.39,75721.78,0.0,-0.24801,9e-05,23.36951]
[1776803977332,46.39,75722.93,0.0,-0.2479,9e-05,23.3645]
[1776803978984,46.39,75723.75,0.0,-0.24782,9e-05,23.36094]
[1776803979705,46.39,75727.24,0.0,-0.2475,9e-05,23.34581]
[1776803986651,46.39,75726.8,0.0,-0.24754,9e-05,23.34782]
[1776803988766,46.39,75726.38,0.0,-0.24758,9e-05,23.34965]
[1776803988856,46.39,75726.08,0.0,-0.24761,9e-05,23.35098]
[1776803995638,46.39,75726.77,0.0,-0.24755,9e-05,23.34805]
[1776803996901,46.39,75726.94,0.0,-0.24753,9e-05,23.34737]
[1776803999118,46.39,75736.61,0.0,-0.24665,9e-05,23.30547]
[1776803999167,46.39,75736.61,0.0,-0.24665,9e-05,23.30547]
[1776803999173,46.39,75736.61,0.0,-0.24665,9e-05,23.30547]
[1776803999820,46.39,75737.66,0.0,-0.24655,9e-05,23.30096]
[1776804001125,46.39,75738.66,0.0,-0.24646,9e-05,23.29666]
[1776804001202,46.39,75738.66,0.0,-0.24646,9e-05,23.29666]
[1776804002774,46.39,75716.88,0.0,-0.24847,9e-05,23.39123]
[1776804003228,46.39,75716.88,0.0,-0.24847,9e-05,23.39123]
[1776804003240,46.39,75716.88,0.0,-0.24847,9e-05,23.39123]
[1776804003773,46.39,75716.88,0.0,-0.24847,9e-05,23.39118]
[1776804004944,46.39,75716.88,0.0,-0.24847,9e-05,23.39118]
[1776804004984,46.39,75718.22,0.0,-0.24834,9e-05,23.38534]
[1776804007893,46.39,75714.51,0.0,-0.24868,9e-05,23.40131]
[1776804009284,46.39,75712.63,0.0,-0.24886,9e-05,23.4093]
[1776804009817,46.39,75712.63,0.0,-0.24885,9e-05,23.40924]
[1776804011299,46.39,75711.46,0.0,-0.24896,9e-05,23.41424]
[1776804011953,46.39,75709.47,0.0,-0.24915,9e-05,23.42297]
[1776804014782,46.39,75710.38,0.0,-0.24907,9e-05,23.41931]
[1776804014865,46.39,75710.38,0.0,-0.24907,9e-05,23.41931]
[1776804016164,46.4,75718.53,0.0,-0.24832,9e-05,23.38419]
[1776804017369,46.39,75722.03,0.0,-0.24799,9e-05,23.36899]
[1776804017871,46.39,75721.07,0.0,-0.24808,9e-05,23.37316]
[1776804022907,46.4,75721.33,0.0,-0.24806,9e-05,23.37204]
[1776804023454,46.4,75721.33,0.0,-0.24806,9e-05,23.37204]
[1776804023913,46.4,75720.03,0.0,-0.24818,9e-05,23.37768]
[1776804028578,46.4,75720.05,0.0,-0.24818,9e-05,23.37761]
[1776804029363,46.4,75719.84,0.0,-0.2482,9e-05,23.37853]
[1776804032475,46.4,75716.18,0.0,-0.24852,9e-05,23.39103]
[1776804033566,46.4,75715.8,0.0,-0.24855,9e-05,23.39267]
[1776804035225,46.4,75716.18,0.0,-0.24852,9e-05,23.39101]
[1776804035271,46.4,75716.18,0.0,-0.24852,9e-05,23.39101]
[1776804035591,46.4,75716.18,0.0,-0.24852,9e-05,23.39101]
[1776804035627,46.4,75716.18,0.0,-0.24852,9e-05,23.39101]
[1776804040631,46.4,75716.1,0.0,-0.24852,9e-05,23.39134]
[1776804040953,46.4,75716.1,0.0,-0.24852,9e-05,23.39134]
[1776804041001,46.39,75716.5,0.0,-0.24849,9e-05,23.3896]
[1776804041422,46.39,75716.5,0.0,-0.24849,9e-05,23.3896]
[1776804041440,46.39,75716.5,0.0,-0.24849,9e-05,23.3896]
[1776804041472,46.39,75714.63,0.0,-0.24866,9e-05,23.39769]
[1776804042035,46.39,75714.63,0.0,-0.24866,9e-05,23.39769]
[1776804042708,46.4,75701.84,0.0,-0.24985,9e-05,23.4531]
[1776804043751,46.4,75701.84,0.0,-0.24985,9e-05,23.4531]
[1776804043842,46.4,75695.35,0.0,-0.25045,9e-05,23.48117]
[1776804046061,46.4,75695.75,0.0,-0.25042,9e-05,23.4796]
[1776804046128,46.4,75695.75,0.0,-0.25042,9e-05,23.4796]
[1776804047681,46.4,75694.46,0.0,-0.25054,9e-05,23.48515]
[1776804047737,46.4,75694.46,0.0,-0.25054,9e-05,23.48515]
[1776804047769,46.4,75694.46,0.0,-0.25054,9e-05,23.48515]
[1776804047777,46.4,75694.76,0.0,-0.25051,9e-05,23.48399]
[1776804053835,46.4,75697.24,0.0,-0.25029,9e-05,23.47362]
[1776804053918,46.4,75697.19,0.0,-0.25029,9e-05,23.4739]
[1776804059169,46.4,75697.27,0.0,-0.25029,9e-05,23.47385]
[1776804064187,46.4,75697.33,0.0,-0.25029,9e-05,23.47382]
[1776804070150,46.4,75697.97,0.0,-0.25024,9e-05,23.4714]
[1776804076364,46.4,75698.01,0.0,-0.25024,9e-05,23.47154]
[1776804077786,46.41,75697.47,0.0,-0.25029,9e-05,23.47397]
[1776804077915,46.41,75697.47,0.0,-0.25029,9e-05,23.47397]
[1776804078130,46.41,75697.26,0.0,-0.25031,9e-05,23.47492]
[1776804080204,46.41,75684.02,0.0,-0.25154,9e-05,23.53186]
[1776804080231,46.41,75684.02,0.0,-0.25154,9e-05,23.53186]
[1776804080740,46.41,75684.02,0.0,-0.25154,9e-05,23.53186]
[1776804080861,46.41,75683.95,0.0,-0.25155,9e-05,23.53214]
[1776804086360,46.4,75687.29,0.0,-0.25124,9e-05,23.51768]
[1776804091394,46.41,75690.49,0.0,-0.25092,9e-05,23.5006]
[1776804094811,46.41,75696.73,0.0,-0.25034,9e-05,23.47377]
[1776804097957,46.41,75703.22,0.0,-0.24974,9e-05,23.44596]
[1776804098021,46.41,75703.22,0.0,-0.24974,9e-05,23.44596]
[1776804098398,46.41,75701.75,0.0,-0.24988,9e-05,23.45237]
[1776804098414,46.41,75701.75,0.0,-0.24988,9e-05,23.45237]
[1776804098499,46.41,75701.15,0.0,-0.24993,9e-05,23.45495]
[1776804102448,46.41,75696.31,0.0,-0.25039,9e-05,23.47602]
[1776804102456,46.41,75696.31,0.0,-0.25039,9e-05,23.47602]
[1776804102871,46.41,75689.41,0.0,-0.25103,9e-05,23.50572]
[1776804105583,46.41,75686.54,0.0,-0.2513,9e-05,23.51805]
[1776804106509,46.41,75684.37,0.0,-0.2515,9e-05,23.52735]
[1776804106584,46.41,75681.0,0.0,-0.25181,9e-05,23.54178]
[1776804108012,46.41,75667.38,0.0,-0.25308,9e-05,23.59998]
[1776804108246,46.41,75667.38,0.0,-0.25308,9e-05,23.59998]
[1776804108697,46.41,75667.38,0.0,-0.25308,9e-05,23.59998]
[1776804108987,46.41,75661.26,0.0,-0.25365,9e-05,23.62613]
[1776804110289,46.41,75661.26,0.0,-0.25365,9e-05,23.62613]
[1776804111546,46.41,75665.2,0.0,-0.25329,9e-05,23.60933]
[1776804112314,46.41,75669.14,0.0,-0.25292,9e-05,23.59253]
[1776804114328,46.41,75668.88,0.0,-0.25294,9e-05,23.59371]
[1776804114487,46.41,75668.88,0.0,-0.25294,9e-05,23.59371]
[1776804114650,46.41,75668.88,0.0,-0.25294,9e-05,23.59371]
[1776804114652,46.41,75664.27,0.0,-0.25338,9e-05,23.61344]
[1776804116139,46.41,75662.84,0.0,-0.25351,9e-05,23.61958]
[1776804116675,46.41,75662.84,0.0,-0.25351,9e-05,23.61958]
[1776804117062,46.41,75660.23,0.0,-0.25375,9e-05,23.63072]
[1776804117975,46.41,75660.23,0.0,-0.25375,9e-05,23.63072]
[1776804118044,46.41,75659.35,0.0,-0.25384,9e-05,23.63448]
[1776804118527,46.41,75659.35,0.0,-0.25384,9e-05,23.63448]
[1776804118580,46.41,75659.35,0.0,-0.25384,9e-05,23.63448]
[1776804118640,46.41,75659.35,0.0,-0.25384,9e-05,23.63448]
[1776804118731,46.41,75658.8,0.0,-0.25389,9e-05,23.63682]
[1776804124380,46.41,75656.14,0.0,-0.25414,9e-05,23.64815]
[1776804124707,46.41,75656.14,0.0,-0.25414,9e-05,23.64815]
[1776804124722,46.41,75656.14,0.0,-0.25414,9e-05,23.64815]
[1776804124732,46.41,75654.96,0.0,-0.25425,9e-05,23.65318]
[1776804130669,46.41,75651.59,0.0,-0.25456,9e-05,23.66749]
[1776804136712,46.41,75652.86,0.0,-0.25444,9e-05,23.66211]
[1776804141746,46.41,75659.51,0.0,-0.25382,9e-05,23.63387]
[1776804146955,46.41,75657.51,0.0,-0.25401,9e-05,23.64256]
[1776804152968,46.41,75661.24,0.0,-0.25365,9e-05,23.62351]
[1776804158135,46.41,75669.27,0.0,-0.2529,9e-05,23.58954]
[1776804163763,46.41,75676.85,0.0,-0.25221,9e-05,23.5576]
[1776804165536,46.41,75677.06,0.0,-0.25219,9e-05,23.55689]
[1776804167226,46.42,75672.42,0.0,-0.25263,9e-05,23.57689]
[1776804167932,46.42,75672.42,0.0,-0.25263,9e-05,23.57695]
[1776804169987,46.42,75672.66,0.0,-0.25261,9e-05,23.576]
[1776804170090,46.42,75676.48,0.0,-0.25225,9e-05,23.55972]
[1776804175658,46.42,75678.16,0.0,-0.25211,9e-05,23.553]
[1776804179000,46.42,75678.92,0.0,-0.25204,9e-05,23.54993]
[1776804180107,46.42,75679.83,0.0,-0.25196,9e-05,23.54621]
[1776804180397,46.42,75679.83,0.0,-0.25196,9e-05,23.5463]
[1776804180428,46.42,75679.83,0.0,-0.25196,9e-05,23.5463]
[1776804180653,46.42,75679.83,0.0,-0.25196,9e-05,23.5463]
[1776804180803,46.42,75679.83,0.0,-0.25196,9e-05,23.5463]
[1776804181072,46.42,75664.52,0.0,-0.25339,9e-05,23.61182]
[1776804181146,46.42,75664.52,0.0,-0.25339,9e-05,23.61182]
[1776804181161,46.42,75664.52,0.0,-0.25339,9e-05,23.61182]
[1776804182038,46.42,75664.52,0.0,-0.25339,9e-05,23.61184]
[1776804183455,46.42,75657.33,0.0,-0.25406,9e-05,23.64246]
[1776804183464,46.42,75657.33,0.0,-0.25406,9e-05,23.64246]
[1776804183960,46.42,75657.33,0.0,-0.25406,9e-05,23.64246]
[1776804183998,46.42,75657.33,0.0,-0.25406,9e-05,23.64246]
[1776804184069,46.42,75655.86,0.0,-0.2542,9e-05,23.6487]
[1776804185507,46.42,75655.86,0.0,-0.2542,9e-05,23.64869]
[1776804186290,46.42,75655.57,0.0,-0.25423,9e-05,23.6499]
[1776804190130,46.42,75658.73,0.0,-0.25393,9e-05,23.63641]
[1776804191102,46.42,75658.43,0.0,-0.25396,9e-05,23.63769]
[1776804195420,46.42,75658.67,0.0,-0.25393,9e-05,23.63667]
[1776804195557,46.42,75658.67,0.0,-0.25393,9e-05,23.63667]
[1776804196139,46.42,75657.54,0.0,-0.25404,9e-05,23.64148]
[1776804201549,46.42,75658.3,0.0,-0.25397,9e-05,23.63825]
[1776804203663,46.42,75654.94,0.0,-0.25428,9e-05,23.65255]
[1776804203684,46.42,75654.94,0.0,-0.25428,9e-05,23.65255]
[1776804203753,46.42,75654.13,0.0,-0.25436,9e-05,23.65599]
[1776804209731,46.42,75652.26,0.0,-0.25453,9e-05,23.66385]
[1776804209830,46.42,75651.36,0.0,-0.25462,9e-05,23.66765]
[1776804215268,46.42,75654.22,0.0,-0.25433,9e-05,23.65211]
[1776804220811,46.42,75660.56,0.0,-0.25374,9e-05,23.62517]
[1776804221602,46.42,75664.45,0.0,-0.25337,9e-05,23.6086]
[1776804221628,46.42,75664.45,0.0,-0.25337,9e-05,23.6086]
[1776804221687,46.42,75664.45,0.0,-0.25337,9e-05,23.6086]
[1776804221703,46.42,75667.35,0.0,-0.2531,9e-05,23.59627]
[1776804222701,46.42,75667.35,0.0,-0.2531,9e-05,23.59627]
[1776804223917,46.42,75669.09,0.0,-0.25294,9e-05,23.58889]
[1776804224002,46.42,75671.25,0.0,-0.25274,9e-05,23.57981]
[1776804225061,46.42,75671.25,0.0,-0.25274,9e-05,23.57981]
[1776804230373,46.42,75673.77,0.0,-0.25252,9e-05,23.56952]
[1776804233587,46.42,75674.24,0.0,-0.25248,9e-05,23.56768]
[1776804236114,46.43,75674.5,0.0,-0.25245,9e-05,23.56672]
[1776804236172,46.43,75662.57,0.0,-0.25357,9e-05,23.61777]
[1776804237902,46.43,75662.57,0.0,-0.25357,9e-05,23.61777]
[1776804237972,46.43,75662.83,0.0,-0.25355,9e-05,23.61671]
[1776804241357,46.43,75662.82,0.0,-0.25355,9e-05,23.61682]
[1776804241450,46.43,75662.85,0.0,-0.25355,9e-05,23.61669]
[1776804242237,46.43,75662.85,0.0,-0.25355,9e-05,23.61669]
[1776804242786,46.43,75649.86,0.0,-0.25476,9e-05,23.67198]
[1776804248997,46.43,75648.15,0.0,-0.25492,9e-05,23.679]
[1776804254542,46.42,75646.99,0.0,-0.25502,9e-05,23.68375]
[1776804260585,46.42,75646.62,0.0,-0.25505,9e-05,23.68511]
[1776804265623,46.42,75645.18,0.0,-0.25519,9e-05,23.69106]
[1776804270654,46.42,75645.06,0.0,-0.25519,9e-05,23.69143]
[1776804275969,46.42,75646.23,0.0,-0.25506,9e-05,23.68303]
[1776804281233,46.42,75650.93,0.0,-0.25462,9e-05,23.66308]
[1776804287986,46.42,75650.8,0.0,-0.25464,9e-05,23.6637]
[1776804293815,46.42,75648.59,0.0,-0.25485,9e-05,23.67317]
[1776804298849,46.42,75649.7,0.0,-0.25474,9e-05,23.66847]
[1776804304892,46.42,75649.68,0.0,-0.25474,9e-05,23.6686]
[1776804310194,46.42,75648.97,0.0,-0.25481,9e-05,23.67162]
[1776804319996,46.42,75646.79,0.0,-0.25502,9e-05,23.6809]
[1776804324151,46.42,75643.36,0.0,-0.25534,9e-05,23.69541]
[1776804324178,46.42,75634.72,0.0,-0.25615,9e-05,23.73198]
[1776804325310,46.42,75629.64,0.0,-0.25662,9e-05,23.75339]
[1776804325373,46.42,75629.64,0.0,-0.25662,9e-05,23.75339]
[1776804327186,46.42,75629.64,0.0,-0.25662,9e-05,23.7533]
[1776804327222,46.42,75629.64,0.0,-0.25662,9e-05,23.7533]
[1776804327260,46.42,75631.06,0.0,-0.25649,9e-05,23.74722]
[1776804331213,46.42,75632.15,0.0,-0.25638,9e-05,23.74235]
[1776804332087,46.42,75632.88,0.0,-0.25629,9e-05,23.73577]
[1776804336319,46.42,75633.63,0.0,-0.25621,9e-05,23.73223]
[1776804340697,46.41,75628.18,0.0,-0.25671,9e-05,23.75479]
[1776804341152,46.41,75627.57,0.0,-0.25677,9e-05,23.75724]
[1776804345400,46.41,75628.57,0.0,-0.25666,9e-05,23.7526]
[1776804346208,46.41,75629.72,0.0,-0.25655,9e-05,23.74763]
[1776804346745,46.41,75629.72,0.0,-0.25655,9e-05,23.74763]
[1776804348916,46.41,75626.03,0.0,-0.2569,9e-05,23.76299]
[1776804349194,46.41,75626.03,0.0,-0.2569,9e-05,23.76299]
[1776804349305,46.41,75626.03,0.0,-0.2569,9e-05,23.76299]
[1776804349519,46.41,75622.71,0.0,-0.25721,9e-05,23.77687]
[1776804350225,46.41,75622.71,0.0,-0.25721,9e-05,23.77687]
[1776804350289,46.41,75622.71,0.0,-0.25721,9e-05,23.77687]
[1776804351163,46.41,75620.26,0.0,-0.25744,9e-05,23.78707]
[1776804351179,46.41,75620.26,0.0,-0.25744,9e-05,23.78707]
[1776804351222,46.41,75620.26,0.0,-0.25744,9e-05,23.78707]
[1776804351548,46.41,75619.26,0.0,-0.25753,9e-05,23.79114]
[1776804352238,46.41,75619.26,0.0,-0.25752,9e-05,23.79099]
[1776804357284,46.4,75617.32,0.0,-0.25769,9e-05,23.7984]
[1776804362309,46.4,75614.88,0.0,-0.2579,9e-05,23.80785]
[1776804367379,46.4,75616.62,0.0,-0.25772,9e-05,23.79969]
[1776804370429,46.39,75617.24,0.0,-0.25766,9e-05,23.79674]
[1776804373613,46.39,75607.48,0.0,-0.25857,9e-05,23.83728]
[1776804373879,46.39,75605.51,0.0,-0.25875,9e-05,23.84535]
[1776804375220,46.39,75605.51,0.0,-0.25875,9e-05,23.84535]
[1776804375824,46.39,75602.61,0.0,-0.25902,9e-05,23.85708]
[1776804376207,46.39,75601.0,0.0,-0.25916,9e-05,23.8636]
[1776804381033,46.38,75599.62,0.0,-0.25928,9e-05,23.86866]
[1776804381134,46.38,75600.0,0.0,-0.25923,9e-05,23.86657]
[1776804381469,46.38,75600.0,0.0,-0.25923,9e-05,23.86657]
[1776804381551,46.38,75600.0,0.0,-0.25923,9e-05,23.86657]
[1776804381891,46.38,75600.0,0.0,-0.25923,9e-05,23.86657]
[1776804382817,46.38,75596.22,0.0,-0.25959,9e-05,23.88241]
[1776804386099,46.38,75588.22,0.0,-0.26035,9e-05,23.91578]
[1776804387937,46.38,75588.38,0.0,-0.26032,9e-05,23.91472]
[1776804388039,46.38,75590.04,0.0,-0.26016,9e-05,23.90748]
[1776804393090,46.37,75591.13,0.0,-0.26,9e-05,23.89777]
[1776804398636,46.36,75593.04,0.0,-0.25979,9e-05,23.88858]
[1776804404604,46.36,75595.24,0.0,-0.25956,9e-05,23.87816]
[1776804410372,46.36,75595.35,0.0,-0.25955,9e-05,23.87769]
[1776804415398,46.36,75596.18,0.0,-0.25947,9e-05,23.87416]
[1776804416278,46.36,75596.18,0.0,-0.25947,9e-05,23.87416]
[1776804416347,46.36,75584.2,0.0,-0.26061,0.0001,23.92429]
[1776804421728,46.35,75581.08,0.0,-0.2609,0.0001,23.93696]
[1776804422529,46.35,75581.08,0.0,-0.2609,0.0001,23.93696]
[1776804422627,46.35,75581.08,0.0,-0.2609,0.0001,23.93696]
[1776804422994,46.35,75581.08,0.0,-0.2609,0.0001,23.93696]
[1776804423293,46.35,75588.31,0.0,-0.26021,0.0001,23.90669]
[1776804424630,46.35,75593.63,0.0,-0.2597,9e-05,23.88434]
[1776804424746,46.35,75593.63,0.0,-0.25969,9e-05,23.88401]
[1776804426143,46.35,75593.63,0.0,-0.25969,9e-05,23.88401]
[1776804426288,46.35,75593.63,0.0,-0.25969,9e-05,23.88401]
[1776804426345,46.35,75602.35,0.0,-0.25885,9e-05,23.84681]
[1776804426901,46.35,75602.35,0.0,-0.25885,9e-05,23.84681]
[1776804427195,46.35,75602.35,0.0,-0.25885,9e-05,23.84681]
[1776804427324,46.35,75609.88,0.0,-0.25813,9e-05,23.81487]
[1776804430214,46.35,75615.82,0.0,-0.25757,9e-05,23.78959]
[1776804430277,46.35,75615.82,0.0,-0.25757,9e-05,23.78959]
[1776804430486,46.34,75622.89,0.0,-0.25689,9e-05,23.75933]
[1776804430791,46.34,75623.04,0.0,-0.25688,9e-05,23.75869]
[1776804435809,46.34,75624.05,0.0,-0.25677,9e-05,23.75372]
[1776804436505,46.34,75623.3,0.0,-0.25683,9e-05,23.75654]
[1776804436831,46.34,75623.19,0.0,-0.25684,9e-05,23.757]
[1776804437609,46.34,75623.19,0.0,-0.25684,9e-05,23.757]
[1776804437643,46.34,75623.19,0.0,-0.25684,9e-05,23.757]
[1776804438491,46.34,75628.87,0.0,-0.2563,9e-05,23.73279]
[1776804438879,46.34,75629.22,0.0,-0.25627,9e-05,23.73115]
[1776804442545,46.33,75630.41,0.0,-0.25614,9e-05,23.72565]
[1776804442923,46.33,75630.41,0.0,-0.25614,9e-05,23.72565]
[1776804442975,46.33,75629.98,0.0,-0.25618,9e-05,23.72733]
[1776804448914,46.33,75630.59,0.0,-0.25611,9e-05,23.72388]
[1776804453952,46.33,75636.19,0.0,-0.25554,9e-05,23.69607]
[1776804458987,46.32,75636.17,0.0,-0.25553,9e-05,23.69554]
[1776804464295,46.32,75635.83,0.0,-0.25555,9e-05,23.69649]
[1776804469718,46.32,75633.84,0.0,-0.25573,9e-05,23.70414]
[1776804475277,46.31,75632.33,0.0,-0.25585,9e-05,23.70982]
[1776804478206,46.31,75633.58,0.0,-0.25573,9e-05,23.70404]
[1776804478242,46.31,75646.67,0.0,-0.25449,9e-05,23.64821]
[1776804478963,46.31,75646.67,0.0,-0.25449,9e-05,23.64821]
[1776804478989,46.31,75646.67,0.0,-0.25449,9e-05,23.64821]
[1776804479194,46.31,75646.67,0.0,-0.25449,9e-05,23.64821]
[1776804479233,46.31,75654.22,0.0,-0.25378,9e-05,23.61586]
[1776804479640,46.31,75654.22,0.0,-0.25378,9e-05,23.61586]
[1776804479762,46.31,75654.22,0.0,-0.25378,9e-05,23.61586]
[1776804479829,46.31,75654.22,0.0,-0.25378,9e-05,23.61586]
[1776804480435,46.31,75654.22,0.0,-0.25378,9e-05,23.61586]
[1776804480136,46.31,75653.99,0.0,-0.2538,9e-05,23.61676]
[1776804480494,46.31,75653.99,0.0,-0.2538,9e-05,23.61676]
[1776804481084,46.31,75653.99,0.0,-0.2538,9e-05,23.61676]
[1776804481095,46.31,75653.99,0.0,-0.2538,9e-05,23.61676]
[1776804481311,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804481629,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804481729,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804482327,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804482403,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804482413,46.31,75662.77,0.0,-0.25297,9e-05,23.57915]
[1776804482391,46.31,75672.17,0.0,-0.25209,9e-05,23.53885]
[1776804482868,46.31,75672.17,0.0,-0.25209,9e-05,23.53885]
[1776804483427,46.31,75672.17,0.0,-0.25209,9e-05,23.53885]
[1776804483553,46.31,75672.61,0.0,-0.25205,9e-05,23.53696]
[1776804484433,46.31,75672.61,0.0,-0.25205,9e-05,23.53696]
[1776804485037,46.31,75680.3,0.0,-0.25134,9e-05,23.50396]
[1776804485162,46.31,75680.3,0.0,-0.25134,9e-05,23.50396]
[1776804485178,46.31,75666.69,0.0,-0.25261,9e-05,23.56248]
[1776804487060,46.31,75665.66,0.0,-0.25271,9e-05,23.56694]
[1776804487185,46.31,75665.66,0.0,-0.25271,9e-05,23.56694]
[1776804489141,46.31,75665.46,0.0,-0.25273,9e-05,23.56783]
[1776804489210,46.31,75665.27,0.0,-0.25274,9e-05,23.56864]
[1776804491126,46.31,75665.27,0.0,-0.25274,9e-05,23.56866]
[1776804491214,46.31,75663.49,0.0,-0.25291,9e-05,23.57632]
[1776804495513,46.31,75663.95,0.0,-0.25287,9e-05,23.57441]
[1776804495995,46.31,75663.95,0.0,-0.25287,9e-05,23.57441]
[1776804496313,46.31,75673.77,0.0,-0.25195,9e-05,23.53232]
[1776804499241,46.31,75682.79,0.0,-0.25111,9e-05,23.4937]
[1776804505309,46.31,75681.47,0.0,-0.25125,9e-05,23.50009]
[1776804510440,46.32,75682.73,0.0,-0.25114,9e-05,23.49502]
[1776804516387,46.32,75683.32,0.0,-0.25108,9e-05,23.48988]
[1776804521422,46.32,75682.77,0.0,-0.25114,9e-05,23.49277]
[1776804526670,46.32,75685.55,0.0,-0.25089,9e-05,23.48123]
[1776804526726,46.32,75685.55,0.0,-0.25089,9e-05,23.48123]
[1776804526805,46.32,75685.55,0.0,-0.25089,9e-05,23.48123]
[1776804527634,46.33,75686.87,0.0,-0.25077,9e-05,23.47578]
[1776804528477,46.33,75691.5,0.0,-0.25035,9e-05,23.45596]
[1776804528717,46.33,75691.5,0.0,-0.25035,9e-05,23.45596]
[1776804529496,46.33,75691.5,0.0,-0.25035,9e-05,23.45596]
[1776804530497,46.33,75698.31,0.0,-0.24972,9e-05,23.42686]
[1776804532514,46.33,75708.15,0.0,-0.24881,9e-05,23.38467]
[1776804538217,46.33,75704.29,0.0,-0.24919,9e-05,23.40229]
[1776804544404,46.34,75704.83,0.0,-0.24916,9e-05,23.4012]
[1776804549972,46.34,75710.78,0.0,-0.24863,9e-05,23.3764]
[1776804555676,46.35,75710.88,0.0,-0.24866,9e-05,23.37766]
[1776804561165,46.35,75710.37,0.0,-0.24871,9e-05,23.38036]
[1776804564516,46.36,75709.12,0.0,-0.24885,9e-05,23.38698]
[1776804564740,46.36,75707.7,0.0,-0.24899,9e-05,23.39361]
[1776804567005,46.36,75707.86,0.0,-0.24898,9e-05,23.39315]
[1776804567072,46.36,75707.86,0.0,-0.24898,9e-05,23.39315]
[1776804570197,46.36,75715.86,0.0,-0.24825,9e-05,23.35889]
[1776804570424,46.36,75718.04,0.0,-0.24805,9e-05,23.34931]
[1776804575608,46.36,75717.99,0.0,-0.24803,9e-05,23.34598]
[1776804581328,46.36,75725.54,0.0,-0.24732,9e-05,23.31268]
[1776804585978,46.36,75727.58,0.0,-0.24713,9e-05,23.30369]
[1776804585991,46.36,75727.65,0.0,-0.24712,9e-05,23.30336]
[1776804587973,46.36,75727.65,0.0,-0.24712,9e-05,23.30333]
[1776804588381,46.36,75727.65,0.0,-0.24712,9e-05,23.30333]
[1776804588386,46.36,75726.32,0.0,-0.24724,9e-05,23.30906]
[1776804590393,46.36,75726.32,0.0,-0.24724,9e-05,23.30906]
[1776804596456,46.36,75726.51,0.0,-0.24722,9e-05,23.30808]
[1776804602226,46.36,75727.7,0.0,-0.24711,9e-05,23.30267]
[1776804602313,46.36,75727.7,0.0,-0.24711,9e-05,23.30267]
[1776804602421,46.36,75727.7,0.0,-0.24711,9e-05,23.30267]
[1776804602522,46.36,75728.09,0.0,-0.24707,9e-05,23.30095]
[1776804603572,46.36,75737.57,0.0,-0.2462,9e-05,23.25964]
[1776804609052,46.36,75733.37,0.0,-0.24658,9e-05,23.27805]
[1776804614087,46.36,75731.92,0.0,-0.24672,9e-05,23.28442]
[1776804619122,46.36,75731.77,0.0,-0.24673,9e-05,23.28514]
[1776804624156,46.36,75729.69,0.0,-0.24693,9e-05,23.29425]
[1776804624699,46.36,75729.69,0.0,-0.24693,9e-05,23.29425]
[1776804625523,46.36,75717.84,0.0,-0.24802,9e-05,23.34573]
[1776804626854,46.36,75714.56,0.0,-0.24833,9e-05,23.35995]
[1776804632213,46.35,75716.56,0.0,-0.2481,9e-05,23.34708]
[1776804637250,46.35,75717.49,0.0,-0.248,9e-05,23.34234]
[1776804639452,46.35,75718.63,0.0,-0.2479,9e-05,23.33725]
[1776804640029,46.35,75719.81,0.0,-0.24778,9e-05,23.33185]
[1776804640668,46.35,75727.62,0.0,-0.24706,9e-05,23.29777]
[1776804641530,46.35,75729.73,0.0,-0.24686,9e-05,23.28849]
[1776804643456,46.35,75718.06,0.0,-0.24793,9e-05,23.33901]
[1776804646240,46.35,75712.01,0.0,-0.24849,9e-05,23.36494]
[1776804646259,46.35,75712.01,0.0,-0.24849,9e-05,23.36494]
[1776804646361,46.35,75712.01,0.0,-0.24849,9e-05,23.36494]
[1776804646411,46.35,75712.01,0.0,-0.24849,9e-05,23.36494]
[1776804646476,46.35,75703.45,0.0,-0.24928,9e-05,23.402]
[1776804649308,46.35,75696.38,0.0,-0.24994,9e-05,23.43245]
[1776804649362,46.35,75696.38,0.0,-0.24994,9e-05,23.43245]
[1776804649549,46.35,75689.78,0.0,-0.25055,9e-05,23.46099]
[1776804650138,46.35,75689.78,0.0,-0.25055,9e-05,23.46099]
[1776804650208,46.35,75689.78,0.0,-0.25055,9e-05,23.46099]
[1776804650341,46.35,75689.78,0.0,-0.25055,9e-05,23.46099]
[1776804651184,46.35,75689.78,0.0,-0.25055,9e-05,23.46099]
[1776804651349,46.35,75684.27,0.0,-0.25107,9e-05,23.48472]
[1776804657391,46.35,75686.03,0.0,-0.2509,9e-05,23.47705]
[1776804662438,46.35,75695.27,0.0,-0.25004,9e-05,23.43719]
[1776804667467,46.35,75700.58,0.0,-0.24955,9e-05,23.41446]
[1776804672502,46.35,75706.69,0.0,-0.24899,9e-05,23.38842]
[1776804677539,46.35,75703.84,0.0,-0.24926,9e-05,23.40111]
[1776804682572,46.35,75701.89,0.0,-0.24945,9e-05,23.40989]
[1776804687608,46.35,75701.8,0.0,-0.24946,9e-05,23.41062]
[1776804689622,46.35,75686.83,0.0,-0.25086,9e-05,23.47532]
[1776804694657,46.35,75689.83,0.0,-0.25056,9e-05,23.45909]
[1776804699691,46.35,75697.94,0.0,-0.24981,9e-05,23.42431]
[1776804705734,46.36,75698.45,0.0,-0.24977,9e-05,23.42247]
[1776804710769,46.36,75698.13,0.0,-0.24981,9e-05,23.42416]
[1776804715804,46.36,75698.57,0.0,-0.24977,9e-05,23.42257]
[1776804720838,46.36,75696.86,0.0,-0.24994,9e-05,23.43026]
[1776804725874,46.36,75687.51,0.0,-0.25081,9e-05,23.4708]
[1776804732690,46.36,75686.69,0.0,-0.25089,9e-05,23.47437]
[1776804734196,46.36,75686.67,0.0,-0.25089,9e-05,23.47446]
[1776804734285,46.36,75682.65,0.0,-0.25127,9e-05,23.49174]
[1776804738206,46.36,75683.52,0.0,-0.25118,9e-05,23.48791]
[1776804738250,46.36,75665.29,0.0,-0.25288,9e-05,23.56608]
[1776804739511,46.36,75665.29,0.0,-0.25288,9e-05,23.56608]
[1776804739522,46.36,75665.29,0.0,-0.25288,9e-05,23.56608]
[1776804739532,46.36,75665.29,0.0,-0.25288,9e-05,23.56608]
[1776804739674,46.36,75661.69,0.0,-0.25322,9e-05,23.58147]
[1776804745010,46.36,75657.7,0.0,-0.2536,9e-05,23.59852]
[1776804749673,46.36,75653.75,0.0,-0.25397,9e-05,23.61537]
[1776804749693,46.36,75653.4,0.0,-0.254,9e-05,23.61684]
[1776804750594,46.36,75663.45,0.0,-0.25306,9e-05,23.57392]
[1776804751247,46.36,75663.45,0.0,-0.25306,9e-05,23.57392]
[1776804751295,46.36,75663.45,0.0,-0.25306,9e-05,23.57392]
[1776804752446,46.36,75671.57,0.0,-0.25228,9e-05,23.53583]
[1776804752555,46.36,75671.62,0.0,-0.25227,9e-05,23.53573]
[1776804758098,46.36,75676.22,0.0,-0.25185,9e-05,23.51645]
[1776804763134,46.37,75677.17,0.0,-0.25178,9e-05,23.51285]
[1776804768169,46.37,75680.45,0.0,-0.25148,9e-05,23.49928]
[1776804773203,46.37,75681.09,0.0,-0.25143,9e-05,23.49708]
[1776804777636,46.37,75665.2,0.0,-0.25293,9e-05,23.56569]
[1776804780264,46.37,75660.68,0.0,-0.25335,9e-05,23.58503]
[1776804782765,46.37,75673.64,0.0,-0.25214,9e-05,23.52961]
[1776804788315,46.38,75681.35,0.0,-0.25143,9e-05,23.49697]
[1776804793349,46.38,75686.05,0.0,-0.251,9e-05,23.47729]
[1776804798384,46.38,75688.76,0.0,-0.25076,9e-05,23.46627]
[1776804804425,46.39,75691.85,0.0,-0.25049,9e-05,23.45374]
[1776804809461,46.39,75687.41,0.0,-0.25091,9e-05,23.47347]
[1776804811591,46.39,75677.36,0.0,-0.25184,9e-05,23.51354]
[1776804817519,46.39,75677.0,0.0,-0.25188,9e-05,23.51543]
[1776804823045,46.39,75676.56,0.0,-0.25192,9e-05,23.51765]
[1776804828594,46.39,75683.97,0.0,-0.25124,9e-05,23.48635]
[1776804833629,46.4,75675.13,0.0,-0.25207,9e-05,23.52463]
[1776804839671,46.4,75674.11,0.0,-0.25218,9e-05,23.52929]
[1776804844706,46.4,75675.15,0.0,-0.25208,9e-05,23.52507]
[1776804849741,46.4,75675.72,0.0,-0.25204,9e-05,23.52294]
[1776804854776,46.4,75677.53,0.0,-0.25187,9e-05,23.51552]
[1776804859812,46.4,75678.37,0.0,-0.2518,9e-05,23.51229]
[1776804864847,46.41,75674.9,0.0,-0.25213,9e-05,23.52746]
[1776804870397,46.41,75682.25,0.0,-0.25145,9e-05,23.49626]
[1776804871287,46.41,75692.71,0.0,-0.25046,9e-05,23.44815]
[1776804876647,46.41,75698.37,0.0,-0.24995,9e-05,23.42453]
[1776804883466,46.42,75700.26,0.0,-0.2498,9e-05,23.41747]
[1776804889625,46.42,75699.45,0.0,-0.24989,9e-05,23.42184]
[1776804890730,46.42,75699.55,0.0,-0.24989,9e-05,23.42175]
[1776804890776,46.42,75699.55,0.0,-0.24989,9e-05,23.42175]
[1776804892056,46.42,75701.19,0.0,-0.24974,9e-05,23.41486]
[1776804892078,46.42,75701.19,0.0,-0.24974,9e-05,23.41486]
[1776804892801,46.42,75699.82,0.0,-0.24988,9e-05,23.42112]
[1776804901114,46.43,75699.56,0.0,-0.24991,9e-05,23.42294]
[1776804907147,46.43,75700.15,0.0,-0.24988,9e-05,23.42143]
[1776804912800,46.43,75696.3,0.0,-0.25025,9e-05,23.43848]
[1776804916359,46.44,75689.46,0.0,-0.2509,9e-05,23.46851]
[1776804916601,46.44,75690.43,0.0,-0.25081,9e-05,23.46434]
[1776804921607,46.44,75700.91,0.0,-0.24985,9e-05,23.41993]
[1776804928631,46.44,75702.82,0.0,-0.24967,9e-05,23.41163]
[1776804929077,46.44,75702.82,0.0,-0.24966,9e-05,23.4115]
[1776804929125,46.44,75702.82,0.0,-0.24966,9e-05,23.4115]
[1776804930544,46.44,75702.82,0.0,-0.24966,9e-05,23.4115]
[1776804930901,46.44,75701.48,0.0,-0.24979,9e-05,23.41718]
[1776804934395,46.44,75693.18,0.0,-0.25053,9e-05,23.44938]
[1776804934417,46.44,75693.18,0.0,-0.25053,9e-05,23.44938]
[1776804934651,46.44,75688.41,0.0,-0.25098,9e-05,23.46987]
[1776804936655,46.44,75688.41,0.0,-0.25098,9e-05,23.47003]
[1776804936738,46.44,75680.46,0.0,-0.25173,9e-05,23.50435]
[1776804942395,46.44,75681.35,0.0,-0.25165,9e-05,23.501]
[1776804947432,46.44,75681.58,0.0,-0.25164,9e-05,23.50047]
[1776804952466,46.45,75689.68,0.0,-0.2509,9e-05,23.46628]
[1776804957500,46.45,75697.56,0.0,-0.25018,9e-05,23.43301]
[1776804962535,46.45,75693.34,0.0,-0.25058,9e-05,23.45187]
[1776804967569,46.46,75695.67,0.0,-0.25038,9e-05,23.44252]
[1776804972605,46.46,75686.18,0.0,-0.25128,9e-05,23.4839]
[1776804973317,46.46,75686.18,0.0,-0.25128,9e-05,23.4839]
[1776804975090,46.46,75685.41,0.0,-0.25135,9e-05,23.48745]
[1776804975626,46.46,75685.41,0.0,-0.25135,9e-05,23.48745]
[1776804981667,46.46,75686.04,0.0,-0.2513,9e-05,23.48521]
[1776804983633,46.46,75687.45,0.0,-0.25117,9e-05,23.47931]
[1776804983850,46.46,75688.84,0.0,-0.25105,9e-05,23.47342]
[1776804985209,46.46,75688.84,0.0,-0.25105,9e-05,23.4735]
[1776804985957,46.46,75688.84,0.0,-0.25105,9e-05,23.4735]
[1776804985700,46.46,75695.81,0.0,-0.2504,9e-05,23.44368]
[1776804986705,46.47,75697.19,0.0,-0.25028,9e-05,23.43787]
[1776804991741,46.47,75698.59,0.0,-0.25014,9e-05,23.42912]
[1776804992453,46.47,75698.59,0.0,-0.25014,9e-05,23.42912]
[1776804992538,46.47,75698.59,0.0,-0.25014,9e-05,23.42912]
[1776804992746,46.47,75710.99,0.0,-0.24899,9e-05,23.37568]
[1776804995422,46.47,75715.06,0.0,-0.24862,9e-05,23.35831]
[1776804995768,46.47,75715.21,0.0,-0.24861,9e-05,23.35787]
[1776805000792,46.47,75715.21,0.0,-0.24861,9e-05,23.35787]
[1776805006197,46.47,75713.17,0.0,-0.24881,9e-05,23.36742]
[1776805011887,46.47,75710.38,0.0,-0.24905,9e-05,23.37867]
[1776805016916,46.47,75712.37,0.0,-0.24885,9e-05,23.36912]
[1776805022664,46.46,75710.39,0.0,-0.24902,9e-05,23.37697]
[1776805027993,46.46,75705.14,0.0,-0.2495,9e-05,23.3993]
[1776805033030,46.46,75701.92,0.0,-0.2498,9e-05,23.41343]
[1776805044600,46.47,75699.24,0.0,-0.25008,9e-05,23.42633]
[1776805052049,46.47,75699.39,0.0,-0.25008,9e-05,23.42653]
[1776805061226,46.48,75688.12,0.0,-0.25115,9e-05,23.4734]
[1776805064341,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064428,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064484,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064571,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064665,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064854,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805064977,46.48,75690.94,0.0,-0.25089,9e-05,23.46154]
[1776805065069,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065161,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065276,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065348,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065475,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065527,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065533,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065680,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065737,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065828,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065832,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065835,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805065893,46.48,75700.28,0.0,-0.25003,9e-05,23.42166]
[1776805066060,46.48,75714.28,0.0,-0.24873,9e-05,23.36151]
[1776805068057,46.48,75731.58,0.0,-0.24713,9e-05,23.28644]
[1776805069797,46.48,75735.2,0.0,-0.24679,9e-05,23.27035]
[1776805069808,46.48,75735.2,0.0,-0.24679,9e-05,23.27035]
[1776805070020,46.48,75735.73,0.0,-0.24673,9e-05,23.26768]
[1776805071087,46.48,75735.89,0.0,-0.24671,9e-05,23.26662]
[1776805071095,46.48,75735.89,0.0,-0.24671,9e-05,23.26662]
[1776805071182,46.48,75735.89,0.0,-0.24671,9e-05,23.26662]
[1776805071976,46.48,75735.66,0.0,-0.24673,9e-05,23.26727]
[1776805076391,46.47,75739.07,0.0,-0.24639,9e-05,23.25105]
[1776805077046,46.47,75739.53,0.0,-0.24634,9e-05,23.24872]
[1776805082084,46.46,75742.98,0.0,-0.24599,9e-05,23.23242]
[1776805087091,46.46,75749.93,0.0,-0.24533,9e-05,23.20068]
[1776805087574,46.45,75749.94,0.0,-0.24532,9e-05,23.20036]
[1776805088094,46.45,75750.33,0.0,-0.24528,9e-05,23.19838]
[1776805091994,46.45,75759.54,0.0,-0.24442,9e-05,23.1574]
[1776805092075,46.45,75759.54,0.0,-0.24442,9e-05,23.1574]
[1776805092527,46.45,75760.46,0.0,-0.24433,9e-05,23.15314]
[1776805092625,46.45,75762.01,0.0,-0.24419,9e-05,23.14636]
[1776805098486,46.44,75763.29,0.0,-0.24404,9e-05,23.13942]
[1776805103521,46.44,75760.74,0.0,-0.24426,9e-05,23.14944]
[1776805104741,46.44,75760.74,0.0,-0.24426,9e-05,23.14944]
[1776805105418,46.44,75760.56,0.0,-0.24426,9e-05,23.14974]
[1776805105967,46.43,75758.35,0.0,-0.24446,9e-05,23.15917]
[1776805106702,46.43,75758.35,0.0,-0.24446,9e-05,23.15917]
[1776805107005,46.43,75745.8,0.0,-0.24561,9e-05,23.21372]
[1776805112065,46.43,75742.1,0.0,-0.24591,9e-05,23.22551]
[1776805117071,46.42,75737.95,0.0,-0.24627,9e-05,23.2424]
[1776805122146,46.42,75737.43,0.0,-0.24629,9e-05,23.2433]
[1776805127198,46.41,75732.66,0.0,-0.24671,9e-05,23.26297]
[1776805132208,46.41,75738.74,0.0,-0.24612,9e-05,23.23542]
[1776805133238,46.41,75736.09,0.0,-0.24636,9e-05,23.24678]
[1776805135024,46.41,75735.7,0.0,-0.2464,9e-05,23.24828]
[1776805135111,46.41,75735.49,0.0,-0.24641,9e-05,23.249]
[1776805139100,46.4,75732.11,0.0,-0.24671,9e-05,23.26314]
[1776805139114,46.4,75729.88,0.0,-0.24691,9e-05,23.27264]
[1776805146045,46.4,75730.8,0.0,-0.24681,9e-05,23.26762]
[1776805151245,46.39,75727.74,0.0,-0.24707,9e-05,23.27971]
[1776805152135,46.39,75727.04,0.0,-0.24712,9e-05,23.28235]
[1776805157905,46.38,75726.54,0.0,-0.24715,9e-05,23.28329]
[1776805162940,46.38,75725.45,0.0,-0.24722,9e-05,23.28685]
[1776805167975,46.37,75721.04,0.0,-0.24761,9e-05,23.30475]
[1776805173010,46.37,75713.34,0.0,-0.24827,9e-05,23.33345]
[1776805178044,46.36,75708.25,0.0,-0.24871,9e-05,23.35392]
[1776805183080,46.35,75711.54,0.0,-0.24837,9e-05,23.33776]
[1776805185671,46.35,75712.03,0.0,-0.24831,9e-05,23.33487]
[1776805185717,46.35,75712.03,0.0,-0.24831,9e-05,23.33487]
[1776805186101,46.35,75706.98,0.0,-0.24878,9e-05,23.35671]
[1776805187520,46.35,75701.43,0.0,-0.24929,9e-05,23.38068]
[1776805188116,46.35,75705.11,0.0,-0.24895,9e-05,23.36469]
[1776805189706,46.35,75708.4,0.0,-0.24864,9e-05,23.35038]
[1776805190130,46.35,75708.78,0.0,-0.2486,9e-05,23.34869]
[1776805195170,46.34,75709.18,0.0,-0.24856,9e-05,23.34667]
[1776805199884,46.34,75713.12,0.0,-0.24819,9e-05,23.32936]
[1776805200202,46.34,75713.75,0.0,-0.24813,9e-05,23.32663]
[1776805200381,46.34,75713.75,0.0,-0.24813,9e-05,23.32663]
[1776805201273,46.34,75713.75,0.0,-0.24813,9e-05,23.32663]
[1776805201209,46.34,75689.94,0.0,-0.25034,9e-05,23.42956]
[1776805201394,46.34,75689.94,0.0,-0.25034,9e-05,23.42956]
[1776805201709,46.34,75689.94,0.0,-0.25034,9e-05,23.42956]
[1776805202070,46.34,75689.94,0.0,-0.25034,9e-05,23.42956]
[1776805202270,46.34,75709.77,0.0,-0.2485,9e-05,23.34383]
[1776805202553,46.34,75709.77,0.0,-0.2485,9e-05,23.34383]
[1776805202900,46.34,75709.77,0.0,-0.2485,9e-05,23.34383]
[1776805203124,46.34,75709.77,0.0,-0.2485,9e-05,23.34383]
[1776805203241,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805203383,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805203601,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805203683,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805203806,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805203893,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805204039,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805204135,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805204248,46.34,75709.33,0.0,-0.24855,9e-05,23.34615]
[1776805204231,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805204317,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805204742,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805204819,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805205025,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805205082,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805205258,46.34,75709.33,0.0,-0.24855,9e-05,23.34593]
[1776805205242,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805205327,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805205468,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805205538,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805205686,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805206004,46.34,75710.24,0.0,-0.24846,9e-05,23.34177]
[1776805206248,46.34,75710.25,0.0,-0.24845,9e-05,23.34151]
[1776805210016,46.34,75716.91,0.0,-0.24783,9e-05,23.31232]
[1776805210295,46.34,75717.25,0.0,-0.24779,9e-05,23.31044]
[1776805211829,46.34,75721.85,0.0,-0.24736,9e-05,23.29012]
[1776805211887,46.34,75721.85,0.0,-0.24736,9e-05,23.29012]
[1776805212064,46.34,75721.85,0.0,-0.24736,9e-05,23.29012]
[1776805212081,46.34,75721.85,0.0,-0.24736,9e-05,23.29012]
[1776805212192,46.34,75721.85,0.0,-0.24736,9e-05,23.29012]
[1776805212294,46.34,75722.51,0.0,-0.24729,9e-05,23.28693]
[1776805214065,46.33,75727.98,0.0,-0.24678,9e-05,23.26282]
[1776805214308,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805214931,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805214994,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805215075,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805215137,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805215171,46.33,75730.46,0.0,-0.24654,9e-05,23.25173]
[1776805215175,46.33,75731.25,0.0,-0.24646,9e-05,23.24801]
[1776805216100,46.33,75731.25,0.0,-0.24646,9e-05,23.24801]
[1776805216142,46.33,75732.16,0.0,-0.24638,9e-05,23.24377]
[1776805216355,46.33,75732.16,0.0,-0.24638,9e-05,23.24377]
[1776805216437,46.33,75732.16,0.0,-0.24638,9e-05,23.24377]
[1776805216458,46.33,75731.93,0.0,-0.2464,9e-05,23.24477]
[1776805218081,46.33,75731.93,0.0,-0.2464,9e-05,23.24477]
[1776805218291,46.33,75732.56,0.0,-0.24633,9e-05,23.24148]
[1776805223865,46.32,75738.8,0.0,-0.24573,9e-05,23.21307]
[1776805228922,46.32,75738.39,0.0,-0.24573,9e-05,23.21315]
[1776805233941,46.31,75738.42,0.0,-0.24568,9e-05,23.20827]
[1776805238977,46.3,75735.12,0.0,-0.24596,9e-05,23.22131]
[1776805245896,46.3,75735.31,0.0,-0.24592,9e-05,23.21913]
[1776805253584,46.29,75738.06,0.0,-0.24561,9e-05,23.20465]
[1776805259151,46.28,75737.67,0.0,-0.24562,9e-05,23.20493]
[1776805260573,46.28,75737.53,0.0,-0.24563,9e-05,23.2053]
[1776805260636,46.28,75737.35,0.0,-0.24565,9e-05,23.20609]
[1776805261715,46.28,75737.35,0.0,-0.24565,9e-05,23.20609]
[1776805262631,46.28,75744.64,0.0,-0.24497,9e-05,23.17395]
[1776805263332,46.28,75747.28,0.0,-0.24472,9e-05,23.16199]
[1776805268348,46.27,75745.78,0.0,-0.24484,9e-05,23.16785]
[1776805273393,46.27,75747.93,0.0,-0.24463,9e-05,23.15742]
[1776805278451,46.26,75744.43,0.0,-0.24493,9e-05,23.17191]
[1776805284718,46.26,75746.22,0.0,-0.24475,9e-05,23.16312]
[1776805289887,46.25,75748.34,0.0,-0.24453,9e-05,23.15267]
[1776805294938,46.25,75748.48,0.0,-0.24448,9e-05,23.14775]
[1776805296372,46.25,75747.95,0.0,-0.24452,9e-05,23.14989]
[1776805301127,46.25,75752.87,0.0,-0.24405,9e-05,23.12741]
[1776805301134,46.25,75752.87,0.0,-0.24405,9e-05,23.12741]
[1776805303140,46.24,75754.11,0.0,-0.24393,9e-05,23.12164]
[1776805303169,46.24,75754.11,0.0,-0.24393,9e-05,23.12164]
[1776805303199,46.24,75754.11,0.0,-0.24393,9e-05,23.12164]
[1776805303219,46.24,75754.11,0.0,-0.24393,9e-05,23.12164]
[1776805308971,46.25,75749.87,0.0,-0.24435,9e-05,23.14144]
[1776805314456,46.25,75749.61,0.0,-0.24438,9e-05,23.14312]
[1776805319324,46.26,75750.06,0.0,-0.24436,9e-05,23.14222]
[1776805319600,46.26,75749.31,0.0,-0.24443,9e-05,23.14569]
[1776805320053,46.26,75749.48,0.0,-0.24442,9e-05,23.14512]
[1776805321344,46.26,75749.48,0.0,-0.24442,9e-05,23.14512]
[1776805321383,46.26,75726.29,0.0,-0.24657,9e-05,23.24698]
[1776805324392,46.26,75715.64,0.0,-0.24756,9e-05,23.29359]
[1776805324773,46.26,75715.64,0.0,-0.24756,9e-05,23.29359]
[1776805324834,46.26,75715.64,0.0,-0.24756,9e-05,23.29359]
[1776805325088,46.26,75715.64,0.0,-0.24756,9e-05,23.29359]
[1776805327099,46.26,75705.74,0.0,-0.24848,9e-05,23.33687]
[1776805327677,46.26,75705.74,0.0,-0.24848,9e-05,23.33687]
[1776805327685,46.26,75705.74,0.0,-0.24848,9e-05,23.33687]
[1776805328419,46.26,75703.78,0.0,-0.24867,9e-05,23.34573]
[1776805329491,46.26,75700.98,0.0,-0.24893,9e-05,23.35805]
[1776805330103,46.26,75700.98,0.0,-0.24893,9e-05,23.35805]
[1776805330130,46.26,75700.89,0.0,-0.24895,9e-05,23.35859]
[1776805335321,46.27,75700.81,0.0,-0.24896,9e-05,23.35939]
[1776805335579,46.27,75693.03,0.0,-0.24969,9e-05,23.39336]
[1776805336163,46.27,75693.03,0.0,-0.24969,9e-05,23.39336]
[1776805341198,46.27,75694.9,0.0,-0.24953,9e-05,23.38595]
[1776805346290,46.27,75698.57,0.0,-0.2492,9e-05,23.37045]
[1776805355296,46.28,75695.99,0.0,-0.24945,9e-05,23.37969]
[1776805360698,46.28,75695.36,0.0,-0.24951,9e-05,23.3829]
[1776805366373,46.28,75695.11,0.0,-0.24955,9e-05,23.38455]
[1776805366781,46.29,75695.11,0.0,-0.24955,9e-05,23.38478]
[1776805366973,46.29,75695.11,0.0,-0.24955,9e-05,23.38478]
[1776805366995,46.29,75695.11,0.0,-0.24955,9e-05,23.38478]
[1776805367317,46.29,75695.11,0.0,-0.24955,9e-05,23.38478]
[1776805367402,46.29,75676.13,0.0,-0.25133,9e-05,23.46681]
[1776805367484,46.29,75676.13,0.0,-0.25133,9e-05,23.46681]
[1776805372278,46.29,75675.79,0.0,-0.25136,9e-05,23.46837]
[1776805372418,46.29,75675.79,0.0,-0.25136,9e-05,23.46839]
[1776805373286,46.29,75675.79,0.0,-0.25136,9e-05,23.46839]
[1776805373480,46.29,75663.21,0.0,-0.25254,9e-05,23.52259]
[1776805375376,46.29,75663.21,0.0,-0.25254,9e-05,23.52268]
[1776805375447,46.29,75663.21,0.0,-0.25254,9e-05,23.52268]
[1776805376283,46.29,75656.13,0.0,-0.25321,9e-05,23.5531]
[1776805376412,46.29,75656.13,0.0,-0.25321,9e-05,23.5531]
[1776805378075,46.29,75654.56,0.0,-0.25336,9e-05,23.55993]
[1776805378172,46.29,75654.56,0.0,-0.25336,9e-05,23.55993]
[1776805378375,46.29,75654.04,0.0,-0.25341,9e-05,23.56221]
[1776805383494,46.29,75652.66,0.0,-0.25354,9e-05,23.56835]
[1776805385508,46.29,75640.3,0.0,-0.25471,9e-05,23.62115]
[1776805387403,46.29,75638.55,0.0,-0.25487,9e-05,23.62859]
[1776805387414,46.29,75638.55,0.0,-0.25487,9e-05,23.62859]
[1776805387487,46.29,75638.55,0.0,-0.25487,9e-05,23.62856]
[1776805388200,46.29,75638.55,0.0,-0.25487,9e-05,23.62856]
[1776805388454,46.29,75639.03,0.0,-0.25482,9e-05,23.62649]
[1776805393663,46.29,75632.78,0.0,-0.25541,9e-05,23.65288]
[1776805394467,46.29,75646.49,0.0,-0.25412,9e-05,23.59448]
[1776805398720,46.29,75649.33,0.0,-0.25385,9e-05,23.58246]
[1776805398780,46.29,75649.33,0.0,-0.25385,9e-05,23.58246]
[1776805400371,46.29,75653.01,0.0,-0.25351,9e-05,23.56673]
[1776805400407,46.29,75653.01,0.0,-0.25351,9e-05,23.56673]
[1776805400459,46.29,75653.01,0.0,-0.25351,9e-05,23.56673]
[1776805400483,46.29,75653.01,0.0,-0.25351,9e-05,23.56686]
[1776805402365,46.29,75653.01,0.0,-0.25351,9e-05,23.56686]
[1776805402457,46.29,75656.54,0.0,-0.25318,9e-05,23.55191]
[1776805404412,46.29,75656.72,0.0,-0.25316,9e-05,23.55114]
[1776805404513,46.29,75657.76,0.0,-0.25307,9e-05,23.54685]
[1776805410216,46.29,75657.48,0.0,-0.2531,9e-05,23.54838]
[1776805415540,46.3,75651.44,0.0,-0.25366,9e-05,23.57132]
[1776805422086,46.3,75649.13,0.0,-0.25388,9e-05,23.58141]
[1776805428559,46.3,75659.52,0.0,-0.25291,9e-05,23.53737]
[1776805430776,46.3,75659.38,0.0,-0.25293,9e-05,23.53827]
[1776805431402,46.3,75659.38,0.0,-0.25293,9e-05,23.53827]
[1776805431438,46.3,75659.38,0.0,-0.25293,9e-05,23.53827]
[1776805431473,46.3,75659.25,0.0,-0.25295,9e-05,23.5389]
[1776805438753,46.3,75661.21,0.0,-0.25277,9e-05,23.53075]
[1776805443912,46.3,75662.35,0.0,-0.25268,9e-05,23.52659]
[1776805448947,46.31,75662.29,0.0,-0.25269,9e-05,23.52727]
[1776805453986,46.31,75661.31,0.0,-0.25279,9e-05,23.53189]
[1776805457553,46.31,75661.31,0.0,-0.25279,9e-05,23.53189]
[1776805457562,46.31,75661.31,0.0,-0.25279,9e-05,23.53189]
[1776805458060,46.31,75661.03,0.0,-0.25282,9e-05,23.53333]
[1776805458489,46.31,75661.64,0.0,-0.25277,9e-05,23.53088]
[1776805459166,46.31,75661.64,0.0,-0.25277,9e-05,23.53088]
[1776805459300,46.31,75661.64,0.0,-0.25277,9e-05,23.53088]
[1776805459569,46.31,75661.64,0.0,-0.25277,9e-05,23.53088]
[1776805459577,46.31,75661.64,0.0,-0.25277,9e-05,23.53088]
[1776805459493,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459638,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459721,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459782,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459812,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459840,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459851,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459870,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459903,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459933,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805459969,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460073,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460152,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460284,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460337,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460500,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460578,46.31,75682.2,0.0,-0.25085,9e-05,23.44263]
[1776805460575,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805460738,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805460818,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805460930,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805460976,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805461011,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805461015,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805461198,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805460597,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805463069,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805463077,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805463080,46.31,75685.84,0.0,-0.25051,9e-05,23.42713]
[1776805463392,46.31,75687.15,0.0,-0.2504,9e-05,23.42207]
[1776805465496,46.32,75687.15,0.0,-0.2504,9e-05,23.42227]
[1776805465500,46.32,75687.15,0.0,-0.2504,9e-05,23.42227]
[1776805466492,46.32,75689.77,0.0,-0.25017,9e-05,23.41137]
[1776805469072,46.32,75690.86,0.0,-0.25008,9e-05,23.40708]
[1776805469325,46.32,75690.86,0.0,-0.25008,9e-05,23.40708]
[1776805469397,46.32,75692.32,0.0,-0.24994,9e-05,23.40099]
[1776805475323,46.32,75692.32,0.0,-0.24994,9e-05,23.39849]
[1776805480717,46.33,75700.97,0.0,-0.24917,9e-05,23.36261]
[1776805489233,46.34,75700.97,0.0,-0.2492,9e-05,23.36444]
[1776805494269,46.34,75703.96,0.0,-0.24895,9e-05,23.35263]
[1776805501317,46.35,75704.51,0.0,-0.24893,9e-05,23.35204]
[1776805505345,46.36,75759.67,0.0,-0.24387,9e-05,23.11329]
[1776805510926,46.37,75753.1,0.0,-0.24452,9e-05,23.14436]
[1776805516422,46.38,75746.97,0.0,-0.24513,9e-05,23.17366]
[1776805518437,46.38,75689.67,0.0,-0.25045,9e-05,23.42278]
[1776805522465,46.39,75700.78,0.0,-0.24942,9e-05,23.37539]
[1776805527877,46.39,75699.24,0.0,-0.24958,9e-05,23.38271]
[1776805531534,46.39,75682.57,0.0,-0.25113,9e-05,23.45194]
[1776805532056,46.39,75682.57,0.0,-0.25113,9e-05,23.45194]
[1776805532063,46.39,75682.57,0.0,-0.25113,9e-05,23.45194]
[1776805532104,46.39,75682.57,0.0,-0.25113,9e-05,23.45194]
[1776805532540,46.39,75682.38,0.0,-0.25115,9e-05,23.45285]
[1776805537553,46.4,75682.62,0.0,-0.25114,9e-05,23.45233]
[1776805542610,46.4,75682.35,0.0,-0.25117,9e-05,23.45399]
[1776805547646,46.4,75682.31,0.0,-0.25118,9e-05,23.45465]
[1776805552683,46.4,75672.64,0.0,-0.2521,9e-05,23.49657]
[1776805553279,46.4,75672.64,0.0,-0.2521,9e-05,23.49657]
[1776805556322,46.4,75669.07,0.0,-0.25243,9e-05,23.51193]
[1776805556368,46.4,75669.07,0.0,-0.25243,9e-05,23.51193]
[1776805556458,46.4,75669.07,0.0,-0.25243,9e-05,23.512]
[1776805562754,46.4,75668.02,0.0,-0.25254,9e-05,23.51671]
[1776805566454,46.4,75660.35,0.0,-0.25325,9e-05,23.54951]
[1776805566536,46.4,75655.76,0.0,-0.25368,9e-05,23.56908]
[1776805568297,46.4,75653.28,0.0,-0.25392,9e-05,23.57962]
[1776805568369,46.4,75639.69,0.0,-0.25519,9e-05,23.63741]
[1776805570518,46.4,75639.69,0.0,-0.25519,9e-05,23.63733]
[1776805570575,46.4,75636.72,0.0,-0.25547,9e-05,23.64973]
[1776805575845,46.4,75638.58,0.0,-0.25528,9e-05,23.64139]
[1776805578723,46.4,75638.58,0.0,-0.25528,9e-05,23.64139]
[1776805579564,46.4,75638.58,0.0,-0.25528,9e-05,23.64139]
[1776805579613,46.4,75638.58,0.0,-0.25528,9e-05,23.64139]
[1776805579631,46.4,75638.58,0.0,-0.25528,9e-05,23.64139]
[1776805579641,46.4,75640.77,0.0,-0.25507,9e-05,23.63176]
[1776805581420,46.4,75658.97,0.0,-0.25336,9e-05,23.55427]
[1776805583909,46.4,75658.57,0.0,-0.2534,9e-05,23.55599]
[1776805583930,46.4,75661.55,0.0,-0.25312,9e-05,23.54329]
[1776805588542,46.4,75662.24,0.0,-0.25306,9e-05,23.54041]
[1776805588604,46.4,75662.21,0.0,-0.25306,9e-05,23.54057]
[1776805589605,46.4,75648.79,0.0,-0.25432,9e-05,23.59775]
[1776805595984,46.4,75646.12,0.0,-0.25454,9e-05,23.60548]
[1776805601559,46.4,75644.98,0.0,-0.25464,9e-05,23.61002]
[1776805607065,46.4,75646.71,0.0,-0.25448,9e-05,23.60246]
[1776805613106,46.4,75646.91,0.0,-0.25445,9e-05,23.6014]
[1776805618141,46.39,75646.09,0.0,-0.25453,9e-05,23.60472]
[1776805623158,46.39,75652.23,0.0,-0.25395,9e-05,23.57846]
[1776805623768,46.39,75645.01,0.0,-0.25463,9e-05,23.60919]
[1776805628771,46.39,75640.92,0.0,-0.25501,9e-05,23.62641]
[1776805633443,46.39,75640.75,0.0,-0.25502,9e-05,23.62687]
[1776805633694,46.39,75640.82,0.0,-0.25501,9e-05,23.62652]
[1776805638780,46.39,75642.12,0.0,-0.25488,9e-05,23.62078]
[1776805644344,46.39,75642.25,0.0,-0.25486,9e-05,23.61995]
[1776805649624,46.39,75649.26,0.0,-0.2542,9e-05,23.58998]
[1776805654660,46.39,75649.45,0.0,-0.25416,9e-05,23.5858]
[1776805659712,46.39,75656.89,0.0,-0.25347,9e-05,23.55407]
[1776805665108,46.39,75653.42,0.0,-0.25379,9e-05,23.56903]
[1776805665810,46.39,75653.42,0.0,-0.25379,9e-05,23.56903]
[1776805666481,46.39,75652.04,0.0,-0.25392,9e-05,23.57492]
[1776805669249,46.39,75649.37,0.0,-0.25418,9e-05,23.58629]
[1776805669258,46.39,75649.37,0.0,-0.25418,9e-05,23.58629]
[1776805669513,46.39,75644.66,0.0,-0.25462,9e-05,23.60633]
[1776805674536,46.39,75645.57,0.0,-0.25453,9e-05,23.60226]
[1776805680579,46.39,75647.73,0.0,-0.25432,9e-05,23.59283]
[1776805684072,46.39,75649.01,0.0,-0.2542,9e-05,23.58726]
[1776805684607,46.39,75645.38,0.0,-0.25454,9e-05,23.60265]
[1776805689641,46.38,75645.02,0.0,-0.25457,9e-05,23.60391]
[1776805694677,46.38,75644.46,0.0,-0.25461,9e-05,23.60603]
[1776805699712,46.38,75636.68,0.0,-0.25534,9e-05,23.63871]
[1776805704747,46.38,75638.8,0.0,-0.25513,9e-05,23.6293]
[1776805709784,46.38,75638.95,0.0,-0.25511,9e-05,23.62827]
[1776805714817,46.38,75639.19,0.0,-0.25506,9e-05,23.62352]
[1776805719857,46.37,75641.13,0.0,-0.25487,9e-05,23.61489]
[1776805725012,46.37,75640.51,0.0,-0.25492,9e-05,23.61724]
[1776805730390,46.37,75641.14,0.0,-0.25485,9e-05,23.61421]
[1776805736380,46.37,75638.71,0.0,-0.25507,9e-05,23.62409]
[1776805742548,46.37,75636.78,0.0,-0.25524,9e-05,23.6317]
[1776805748053,46.36,75639.75,0.0,-0.25495,9e-05,23.61863]
[1776805753574,46.36,75638.86,0.0,-0.25503,9e-05,23.62207]
[1776805755630,46.36,75637.29,0.0,-0.25517,9e-05,23.62866]
[1776805755831,46.36,75621.41,0.0,-0.25667,9e-05,23.69586]
[1776805756018,46.36,75621.41,0.0,-0.25667,9e-05,23.69586]
[1776805759297,46.36,75619.52,0.0,-0.25685,9e-05,23.70367]
[1776805759419,46.36,75619.4,0.0,-0.25686,9e-05,23.70435]
[1776805761097,46.36,75619.18,0.0,-0.25689,9e-05,23.70563]
[1776805761154,46.36,75618.31,0.0,-0.25697,9e-05,23.70931]
[1776805762261,46.36,75618.31,0.0,-0.25697,9e-05,23.70931]
[1776805763165,46.36,75617.27,0.0,-0.25707,9e-05,23.71388]
[1776805763190,46.36,75616.33,0.0,-0.25716,9e-05,23.71801]
[1776805768199,46.37,75614.93,0.0,-0.25731,9e-05,23.72473]
[1776805771367,46.37,75611.09,0.0,-0.25768,9e-05,23.74123]
[1776805771467,46.37,75609.06,0.0,-0.25786,9e-05,23.7466]
[1776805777262,46.37,75610.27,0.0,-0.25776,9e-05,23.74233]
[1776805782834,46.38,75609.03,0.0,-0.2579,9e-05,23.74839]
[1776805788338,46.38,75607.54,0.0,-0.25805,9e-05,23.75535]
[1776805793374,46.39,75606.07,0.0,-0.25821,9e-05,23.76222]
[1776805800423,46.39,75605.01,0.0,-0.25833,9e-05,23.76761]
[1776805805457,46.39,75602.95,0.0,-0.25854,9e-05,23.77692]
[1776805810496,46.4,75603.37,0.0,-0.25851,9e-05,23.7758]
[1776805813710,46.4,75603.19,0.0,-0.25853,9e-05,23.77693]
[1776805813811,46.4,75603.18,0.0,-0.25853,9e-05,23.77697]
[1776805818875,46.4,75603.12,0.0,-0.25855,9e-05,23.77785]
[1776805824594,46.41,75603.61,0.0,-0.25852,9e-05,23.77653]
[1776805829628,46.41,75603.53,0.0,-0.25854,9e-05,23.77746]
[1776805835816,46.41,75603.94,0.0,-0.25849,9e-05,23.77289]
[1776805837898,46.41,75591.83,0.0,-0.25965,0.0001,23.82414]
[1776805842437,46.41,75592.54,0.0,-0.25959,0.0001,23.82144]
[1776805842722,46.41,75592.52,0.0,-0.2596,0.0001,23.82158]
[1776805843727,46.41,75578.57,0.0,-0.26092,0.0001,23.87992]
[1776805845809,46.41,75577.58,0.0,-0.26102,0.0001,23.88404]
[1776805845869,46.41,75577.58,0.0,-0.26102,0.0001,23.88404]
[1776805845971,46.41,75575.94,0.0,-0.26117,0.0001,23.89087]
[1776805851041,46.41,75574.73,0.0,-0.26129,0.0001,23.89576]
[1776805858876,46.41,75575.85,0.0,-0.26118,0.0001,23.89101]
[1776805860964,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861482,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861525,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861559,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861651,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861715,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861746,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861942,46.41,75562.66,0.0,-0.26244,0.0001,23.94577]
[1776805861956,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862028,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862053,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862177,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862352,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862409,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862470,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862607,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862680,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862811,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862858,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805863010,46.41,75554.25,0.0,-0.26324,0.0001,23.98076]
[1776805862912,46.41,75551.73,0.0,-0.26349,0.0001,23.99127]
[1776805863063,46.41,75551.73,0.0,-0.26349,0.0001,23.99127]
[1776805863070,46.41,75551.73,0.0,-0.26349,0.0001,23.99127]
[1776805863077,46.41,75551.73,0.0,-0.26349,0.0001,23.99127]
[1776805863867,46.41,75551.73,0.0,-0.26349,0.0001,23.99133]
[1776805864616,46.41,75551.73,0.0,-0.26349,0.0001,23.99133]
[1776805864935,46.42,75550.14,0.0,-0.26364,0.0001,23.99794]
[1776805866474,46.42,75550.8,0.0,-0.26358,0.0001,23.99526]
[1776805866914,46.42,75540.95,0.0,-0.26452,0.0001,24.03594]
[1776805870134,46.42,75540.23,0.0,-0.2646,0.0001,24.0394]
[1776805870484,46.42,75540.23,0.0,-0.2646,0.0001,24.0394]
[1776805870505,46.42,75540.23,0.0,-0.2646,0.0001,24.0394]
[1776805870918,46.42,75540.23,0.0,-0.2646,0.0001,24.0394]
[1776805871287,46.42,75540.23,0.0,-0.2646,0.0001,24.0394]
[1776805872481,46.42,75538.24,0.0,-0.2648,0.0001,24.0477]
[1776805872489,46.42,75538.24,0.0,-0.2648,0.0001,24.0477]
[1776805872933,46.42,75539.33,0.0,-0.2647,0.0001,24.04343]
[1776805874099,46.42,75539.06,0.0,-0.26473,0.0001,24.04465]
[1776805874946,46.42,75538.63,0.0,-0.26477,0.0001,24.04653]
[1776805879984,46.42,75540.96,0.0,-0.26456,0.0001,24.03758]
[1776805885025,46.43,75542.19,0.0,-0.26445,0.0001,24.03305]
[1776805890915,46.43,75540.25,0.0,-0.26465,0.0001,24.04145]
[1776805892822,46.43,75539.67,0.0,-0.26469,0.0001,24.04073]
[1776805892933,46.43,75539.67,0.0,-0.26469,0.0001,24.04073]
[1776805892939,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893075,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893249,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893319,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893517,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893582,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893714,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893788,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893930,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805893998,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805894005,46.43,75539.76,0.0,-0.26468,0.0001,24.04046]
[1776805894813,46.43,75543.2,0.0,-0.26436,0.0001,24.0265]
[1776805894884,46.43,75543.2,0.0,-0.26436,0.0001,24.0265]
[1776805894937,46.43,75552.65,0.0,-0.26345,0.0001,23.98751]
[1776805896965,46.43,75552.65,0.0,-0.26345,0.0001,23.98766]
[1776805900280,46.44,75550.49,0.0,-0.26367,0.0001,23.9972]
[1776805900812,46.44,75550.49,0.0,-0.26367,0.0001,23.9972]
[1776805900866,46.44,75550.49,0.0,-0.26367,0.0001,23.9972]
[1776805905534,46.44,75546.67,0.0,-0.26406,0.0001,24.01367]
[1776805906886,46.44,75544.91,0.0,-0.26423,0.0001,24.02105]
[1776805906911,46.44,75545.2,0.0,-0.2642,0.0001,24.01998]
[1776805912208,46.45,75545.17,0.0,-0.26422,0.0001,24.02087]
[1776805917243,46.45,75542.49,0.0,-0.26449,0.0001,24.03248]
[1776805923823,46.45,75542.59,0.0,-0.2645,0.0001,24.03272]
[1776805928859,46.45,75542.59,0.0,-0.2645,0.0001,24.03272]
[1776805934361,46.45,75543.55,0.0,-0.2644,0.0001,24.0287]
[1776805941033,46.45,75543.87,0.0,-0.26437,0.0001,24.02711]
[1776805946447,46.45,75544.54,0.0,-0.26429,0.0001,24.02383]
[1776805951527,46.45,75544.71,0.0,-0.26425,0.0001,24.01953]
[1776805955332,46.44,75544.76,0.0,-0.26424,0.0001,24.01915]
[1776805956070,46.44,75560.89,0.0,-0.26269,0.0001,23.95236]
[1776805957668,46.44,75563.56,0.0,-0.26244,0.0001,23.94129]
[1776805957694,46.44,75563.56,0.0,-0.26244,0.0001,23.94129]
[1776805960868,46.44,75569.28,0.0,-0.26189,0.0001,23.91732]
[1776805960900,46.44,75569.28,0.0,-0.26189,0.0001,23.91732]
[1776805960929,46.44,75569.28,0.0,-0.26189,0.0001,23.91732]
[1776805960989,46.44,75569.28,0.0,-0.26189,0.0001,23.91732]
[1776805961592,46.44,75571.59,0.0,-0.26166,0.0001,23.9076]
[1776805961766,46.44,75571.77,0.0,-0.26165,0.0001,23.90685]
[1776805962220,46.44,75571.77,0.0,-0.26165,0.0001,23.90685]
[1776805964678,46.44,75571.61,0.0,-0.26166,0.0001,23.90735]
[1776805964725,46.44,75571.61,0.0,-0.26166,0.0001,23.90735]
[1776805964788,46.44,75571.61,0.0,-0.26166,0.0001,23.90735]
[1776805964830,46.44,75571.67,0.0,-0.26165,0.0001,23.9071]
[1776805972730,46.44,75572.1,0.0,-0.2616,0.0001,23.90504]
[1776805978818,46.44,75572.48,0.0,-0.26156,0.0001,23.90303]
[1776805980403,46.44,75567.38,0.0,-0.26205,0.0001,23.92431]
[1776805980422,46.44,75567.38,0.0,-0.26205,0.0001,23.92431]
[1776805980572,46.44,75567.38,0.0,-0.26205,0.0001,23.92431]
[1776805980691,46.44,75567.57,0.0,-0.26203,0.0001,23.92357]
[1776805981701,46.44,75549.9,0.0,-0.26372,0.0001,23.99668]
[1776805982936,46.44,75549.9,0.0,-0.26372,0.0001,23.99668]
[1776805982966,46.44,75544.36,0.0,-0.26425,0.0001,24.01949]
[1776805983439,46.44,75544.36,0.0,-0.26425,0.0001,24.01949]
[1776805983713,46.44,75544.36,0.0,-0.26425,0.0001,24.01943]
[1776805989094,46.44,75543.02,0.0,-0.26437,0.0001,24.02471]
[1776805994205,46.43,75539.78,0.0,-0.26467,0.0001,24.03765]
[1776806000287,46.43,75536.85,0.0,-0.26496,0.0001,24.04985]
[1776806003091,46.43,75531.69,0.0,-0.26545,0.0001,24.07084]
[1776806003961,46.43,75528.4,0.0,-0.26576,0.0001,24.0841]
[1776806009899,46.43,75521.37,0.0,-0.26643,0.0001,24.11264]
[1776806013456,46.43,75520.04,0.0,-0.26654,0.0001,24.11486]
[1776806014032,46.43,75517.71,0.0,-0.26677,0.0001,24.12441]
[1776806019591,46.43,75515.83,0.0,-0.26695,0.0001,24.13215]
[1776806024888,46.43,75515.3,0.0,-0.267,0.0001,24.13441]
[1776806027145,46.43,75517.84,0.0,-0.26676,0.0001,24.12407]
[1776806027018,46.43,75528.18,0.0,-0.26576,0.0001,24.08147]
[1776806030562,46.43,75528.95,0.0,-0.26566,0.0001,24.07744]
[1776806030609,46.43,75528.95,0.0,-0.26566,0.0001,24.07744]
[1776806036739,46.42,75519.41,0.0,-0.26655,0.0001,24.11507]
[1776806041980,46.41,75519.7,0.0,-0.2665,0.0001,24.11264]
[1776806042023,46.41,75519.7,0.0,-0.2665,0.0001,24.11264]
[1776806042602,46.41,75522.36,0.0,-0.26624,0.0001,24.10175]
[1776806044092,46.41,75522.36,0.0,-0.26623,0.0001,24.10128]
[1776806044123,46.41,75522.36,0.0,-0.26623,0.0001,24.10128]
[1776806044193,46.41,75539.4,0.0,-0.26459,0.0001,24.03108]
[1776806045613,46.41,75539.4,0.0,-0.26458,0.0001,24.03092]
[1776806046151,46.41,75541.06,0.0,-0.26442,0.0001,24.02392]
[1776806051186,46.4,75543.64,0.0,-0.26416,0.0001,24.01255]
[1776806056222,46.4,75545.58,0.0,-0.26396,0.0001,24.00384]
[1776806061257,46.4,75545.93,0.0,-0.26391,0.0001,24.00172]
[1776806066292,46.39,75548.23,0.0,-0.26367,0.0001,23.99158]
[1776806071327,46.39,75554.21,0.0,-0.26307,0.0001,23.96297]
[1776806073975,46.39,75554.94,0.0,-0.263,0.0001,23.95985]
[1776806074026,46.39,75554.94,0.0,-0.263,0.0001,23.95985]
[1776806075384,46.39,75562.39,0.0,-0.26228,0.0001,23.92879]
[1776806075452,46.39,75562.76,0.0,-0.26224,0.0001,23.9272]
[1776806081012,46.39,75566.39,0.0,-0.26189,0.0001,23.91193]
[1776806081014,46.39,75566.39,0.0,-0.26189,0.0001,23.91193]
[1776806086432,46.39,75569.83,0.0,-0.26156,0.0001,23.89733]
[1776806092473,46.38,75571.12,0.0,-0.26143,0.0001,23.89172]
[1776806097620,46.38,75564.66,0.0,-0.26204,0.0001,23.91832]
[1776806102656,46.38,75563.42,0.0,-0.26215,0.0001,23.92317]
[1776806104426,46.38,75562.84,0.0,-0.26221,0.0001,23.92543]
[1776806106330,46.38,75561.91,0.0,-0.26229,0.0001,23.92922]
[1776806106571,46.38,75561.91,0.0,-0.26229,0.0001,23.92906]
[1776806111039,46.38,75562.41,0.0,-0.26224,0.0001,23.92675]
[1776806111085,46.38,75562.41,0.0,-0.26224,0.0001,23.92675]
[1776806111489,46.38,75571.37,0.0,-0.26138,0.0001,23.8894]
[1776806111665,46.38,75571.37,0.0,-0.26138,0.0001,23.8894]
[1776806111867,46.38,75571.37,0.0,-0.26138,0.0001,23.8894]
[1776806112219,46.38,75571.37,0.0,-0.26138,0.0001,23.8894]
[1776806111922,46.38,75582.61,0.0,-0.26031,0.0001,23.84246]
[1776806115191,46.38,75590.91,0.0,-0.25952,0.0001,23.80789]
[1776806116080,46.38,75590.91,0.0,-0.25952,0.0001,23.80789]
[1776806116091,46.38,75590.91,0.0,-0.25952,0.0001,23.80789]
[1776806116244,46.38,75593.36,0.0,-0.25928,0.0001,23.79737]
[1776806118428,46.38,75593.88,0.0,-0.25923,0.0001,23.79494]
[1776806118655,46.37,75593.88,0.0,-0.25922,0.0001,23.7947]
[1776806124408,46.37,75589.39,0.0,-0.25963,0.0001,23.81256]
[1776806129591,46.36,75586.74,0.0,-0.25985,0.0001,23.82224]
[1776806134616,46.36,75588.89,0.0,-0.2596,0.0001,23.80875]
[1776806134957,46.36,75588.89,0.0,-0.2596,0.0001,23.80875]
[1776806138784,46.35,75587.65,0.0,-0.2597,0.0001,23.81301]
[1776806140758,46.35,75586.14,0.0,-0.25983,0.0001,23.81888]
[1776806140848,46.35,75580.75,0.0,-0.26035,0.0001,23.84153]
[1776806141595,46.35,75580.75,0.0,-0.26035,0.0001,23.84153]
[1776806143927,46.35,75579.9,0.0,-0.26043,0.0001,23.84521]
[1776806144819,46.35,75576.87,0.0,-0.26072,0.0001,23.85793]
[1776806146028,46.35,75574.32,0.0,-0.26097,0.0001,23.86867]
[1776806146193,46.35,75572.29,0.0,-0.26116,0.0001,23.87714]
[1776806148857,46.35,75568.34,0.0,-0.26154,0.0001,23.89363]
[1776806148894,46.35,75559.87,0.0,-0.26235,0.0001,23.92885]
[1776806149448,46.35,75559.87,0.0,-0.26235,0.0001,23.92885]
[1776806150193,46.35,75553.55,0.0,-0.26295,0.0001,23.95505]
[1776806155267,46.35,75554.7,0.0,-0.26285,0.0001,23.95062]
[1776806160317,46.35,75555.93,0.0,-0.26273,0.0001,23.94525]
[1776806165349,46.35,75554.42,0.0,-0.26287,0.0001,23.95126]
[1776806170558,46.35,75551.58,0.0,-0.26313,0.0001,23.96276]
[1776806175670,46.35,75551.59,0.0,-0.26312,0.0001,23.96233]
[1776806181259,46.35,75552.58,0.0,-0.26302,0.0001,23.95796]
[1776806187098,46.34,75553.01,0.0,-0.26297,0.0001,23.9557]
[1776806192101,46.34,75561.05,0.0,-0.26218,0.0001,23.91874]
[1776806197121,46.34,75560.12,0.0,-0.26226,0.0001,23.92249]
[1776806202170,46.34,75559.1,0.0,-0.26236,0.0001,23.92657]
[1776806207260,46.34,75558.06,0.0,-0.26245,0.0001,23.93069]
[1776806212351,46.34,75558.06,0.0,-0.26245,0.0001,23.93056]
[1776806217355,46.34,75555.82,0.0,-0.26266,0.0001,23.93962]
[1776806222430,46.34,75555.84,0.0,-0.26265,0.0001,23.93935]
[1776806227498,46.34,75555.77,0.0,-0.26266,0.0001,23.93945]
[1776806232614,46.33,75555.46,0.0,-0.26268,0.0001,23.94055]
[1776806237893,46.33,75549.8,0.0,-0.26322,0.0001,23.9638]
[1776806242907,46.33,75549.19,0.0,-0.26327,0.0001,23.96595]
[1776806247945,46.33,75551.99,0.0,-0.26299,0.0001,23.95393]
[1776806252998,46.33,75554.32,0.0,-0.26274,0.0001,23.94056]
[1776806258007,46.33,75556.73,0.0,-0.2625,0.0001,23.93017]
[1776806263115,46.32,75558.84,0.0,-0.26229,0.0001,23.92102]
[1776806267400,46.32,75546.46,0.0,-0.26347,0.0001,23.97194]
[1776806268287,46.32,75546.46,0.0,-0.26347,0.0001,23.97194]
[1776806268376,46.32,75546.46,0.0,-0.26347,0.0001,23.97194]
[1776806270314,46.32,75545.24,0.0,-0.26358,0.0001,23.97687]
[1776806270361,46.32,75544.54,0.0,-0.26366,0.0001,23.98008]
[1776806276304,46.32,75544.8,0.0,-0.26364,0.0001,23.97934]
[1776806282944,46.33,75544.52,0.0,-0.26368,0.0001,23.98129]
[1776806286457,46.33,75543.4,0.0,-0.26381,0.0001,23.98685]
[1776806287067,46.33,75543.4,0.0,-0.26381,0.0001,23.98685]
[1776806287451,46.33,75543.4,0.0,-0.26381,0.0001,23.98685]
[1776806287468,46.33,75543.4,0.0,-0.26381,0.0001,23.98685]
[1776806287497,46.33,75543.4,0.0,-0.26381,0.0001,23.98685]
[1776806287846,46.33,75541.06,0.0,-0.26404,0.0001,23.99668]
[1776806292272,46.34,75541.37,0.0,-0.26402,0.0001,23.99582]
[1776806297907,46.34,75543.42,0.0,-0.26385,0.0001,23.98841]
[1776806302926,46.34,75543.19,0.0,-0.26387,0.0001,23.98959]
[1776806303037,46.34,75543.19,0.0,-0.26387,0.0001,23.98959]
[1776806306215,46.34,75543.13,0.0,-0.26388,0.0001,23.98972]
[1776806306996,46.34,75543.5,0.0,-0.26384,0.0001,23.98815]
[1776806313014,46.34,75550.54,0.0,-0.26314,0.0001,23.95563]
[1776806318071,46.34,75549.6,0.0,-0.26323,0.0001,23.95953]
[1776806323118,46.34,75551.25,0.0,-0.26308,0.0001,23.95273]
[1776806327093,46.34,75550.73,0.0,-0.26313,0.0001,23.95492]
[1776806327102,46.34,75550.73,0.0,-0.26313,0.0001,23.95492]
[1776806327174,46.34,75550.08,0.0,-0.26319,0.0001,23.95763]
[1776806332184,46.34,75547.31,0.0,-0.26346,0.0001,23.96915]
[1776806338225,46.34,75546.92,0.0,-0.26349,0.0001,23.97076]
[1776806343262,46.34,75546.67,0.0,-0.26352,0.0001,23.97179]
[1776806348297,46.34,75545.27,0.0,-0.26365,0.0001,23.97758]
[1776806354339,46.34,75545.15,0.0,-0.26366,0.0001,23.97806]
[1776806360007,46.34,75544.99,0.0,-0.26368,0.0001,23.97872]
[1776806362473,46.34,75539.62,0.0,-0.26419,0.0001,24.00092]
[1776806362498,46.34,75537.28,0.0,-0.26442,0.0001,24.01052]
[1776806367535,46.34,75537.46,0.0,-0.2644,0.0001,24.00964]
[1776806372562,46.34,75538.72,0.0,-0.26425,0.0001,24.00094]
[1776806377565,46.34,75538.84,0.0,-0.26424,0.0001,24.00026]
[1776806384784,46.34,75543.76,0.0,-0.26376,0.0001,23.97976]
[1776806390947,46.34,75545.49,0.0,-0.26359,0.0001,23.97258]
[1776806394626,46.34,75555.12,0.0,-0.26267,0.0001,23.93279]
[1776806397650,46.34,75558.03,0.0,-0.2624,0.0001,23.92081]
[1776806398469,46.34,75557.57,0.0,-0.26244,0.0001,23.92278]
[1776806403505,46.34,75566.01,0.0,-0.26163,0.0001,23.88756]
[1776806405532,46.34,75578.7,0.0,-0.26042,0.0001,23.83455]
[1776806410612,46.34,75581.79,0.0,-0.26013,0.0001,23.82184]
[1776806415637,46.34,75583.17,0.0,-0.26,0.0001,23.81632]
[1776806420669,46.34,75583.92,0.0,-0.25994,0.0001,23.8135]
[1776806425704,46.34,75583.91,0.0,-0.25994,0.0001,23.81376]
[1776806429316,46.34,75588.92,0.0,-0.25946,0.0001,23.79268]
[1776806429455,46.34,75590.69,0.0,-0.2593,0.0001,23.78526]
[1776806431282,46.34,75590.69,0.0,-0.25929,0.0001,23.78502]
[1776806431339,46.34,75590.69,0.0,-0.25929,0.0001,23.78502]
[1776806434110,46.34,75594.31,0.0,-0.25891,0.0001,23.76581]
[1776806434131,46.34,75594.31,0.0,-0.25891,0.0001,23.76581]
[1776806434311,46.34,75594.31,0.0,-0.25891,0.0001,23.76581]
[1776806434593,46.34,75595.57,0.0,-0.25879,0.0001,23.7603]
[1776806434633,46.34,75595.57,0.0,-0.25879,0.0001,23.7603]
[1776806439782,46.33,75597.36,0.0,-0.2586,0.0001,23.7518]
[1776806445990,46.33,75596.34,0.0,-0.25868,0.0001,23.75537]
[1776806446066,46.33,75596.34,0.0,-0.25868,0.0001,23.75537]
[1776806446290,46.33,75596.34,0.0,-0.25868,0.0001,23.75537]
[1776806446354,46.33,75596.34,0.0,-0.25868,0.0001,23.75537]
[1776806446591,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806446680,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806446923,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806447158,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806447274,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806447393,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806447452,46.33,75595.21,0.0,-0.25878,0.0001,23.7596]
[1776806447475,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806447681,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806447741,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806447970,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806448031,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806448057,46.33,75613.68,0.0,-0.25702,9e-05,23.68155]
[1776806448420,46.33,75617.16,0.0,-0.25669,9e-05,23.66674]
[1776806450239,46.33,75617.16,0.0,-0.25669,9e-05,23.66666]
[1776806450251,46.33,75617.16,0.0,-0.25669,9e-05,23.66666]
[1776806450478,46.33,75617.16,0.0,-0.25669,9e-05,23.66666]
[1776806450529,46.33,75617.16,0.0,-0.25669,9e-05,23.66666]
[1776806450565,46.33,75618.19,0.0,-0.25659,9e-05,23.66223]
[1776806454590,46.32,75619.07,0.0,-0.2565,9e-05,23.65829]
[1776806454966,46.32,75619.96,0.0,-0.25641,9e-05,23.65438]
[1776806455483,46.32,75634.08,0.0,-0.25508,9e-05,23.59443]
[1776806460525,46.32,75629.73,0.0,-0.25549,9e-05,23.61291]
[1776806463616,46.32,75629.38,0.0,-0.25552,9e-05,23.61436]
[1776806463720,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806463956,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806464342,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806464352,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806464529,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806464576,46.32,75628.51,0.0,-0.2556,9e-05,23.61803]
[1776806464624,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806464765,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806464799,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806464889,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465006,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465054,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465270,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465379,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465481,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465541,46.32,75648.6,0.0,-0.25371,9e-05,23.53244]
[1776806465566,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806465748,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806465861,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806465974,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806466037,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806466074,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806466083,46.32,75653.66,0.0,-0.25323,9e-05,23.51089]
[1776806466172,46.32,75654.25,0.0,-0.25318,9e-05,23.50847]
[1776806467691,46.32,75654.25,0.0,-0.25318,9e-05,23.50857]
[1776806468219,46.32,75654.25,0.0,-0.25318,9e-05,23.50857]
[1776806468491,46.32,75647.69,0.0,-0.2538,9e-05,23.53671]
[1776806473549,46.33,75640.3,0.0,-0.2545,9e-05,23.56852]
[1776806474780,46.33,75639.38,0.0,-0.25459,9e-05,23.57249]
[1776806475601,46.33,75638.8,0.0,-0.25465,9e-05,23.57501]
[1776806480825,46.33,75641.75,0.0,-0.25437,9e-05,23.56276]
[1776806484903,46.33,75633.92,0.0,-0.25512,9e-05,23.5963]
[1776806485029,46.33,75633.92,0.0,-0.25512,9e-05,23.5963]
[1776806485254,46.33,75634.36,0.0,-0.25508,9e-05,23.59448]
[1776806490289,46.33,75632.62,0.0,-0.25525,9e-05,23.6021]
[1776806494264,46.33,75627.48,0.0,-0.25571,9e-05,23.62071]
[1776806494591,46.33,75627.67,0.0,-0.2557,9e-05,23.61992]
[1776806499648,46.33,75625.19,0.0,-0.25593,9e-05,23.63049]
[1776806504668,46.33,75624.63,0.0,-0.25598,9e-05,23.63287]
[1776806510354,46.33,75624.63,0.0,-0.25598,9e-05,23.63286]
[1776806515377,46.33,75624.17,0.0,-0.25603,9e-05,23.63479]
[1776806520035,46.33,75625.46,0.0,-0.2559,9e-05,23.6293]
[1776806520503,46.33,75625.46,0.0,-0.2559,9e-05,23.62931]
[1776806524529,46.33,75635.29,0.0,-0.25498,9e-05,23.58763]
[1776806528234,46.33,75638.29,0.0,-0.2547,9e-05,23.57496]
[1776806529344,46.33,75642.16,0.0,-0.25433,9e-05,23.55851]
[1776806531150,46.33,75646.78,0.0,-0.2539,9e-05,23.53892]
[1776806531326,46.33,75646.78,0.0,-0.2539,9e-05,23.53892]
[1776806537465,46.33,75652.17,0.0,-0.2534,9e-05,23.51633]
[1776806542777,46.34,75651.69,0.0,-0.25346,9e-05,23.5188]
[1776806546969,46.34,75649.54,0.0,-0.25366,9e-05,23.52822]
[1776806547080,46.34,75649.54,0.0,-0.25366,9e-05,23.52822]
[1776806547381,46.34,75649.54,0.0,-0.25366,9e-05,23.52822]
[1776806547510,46.34,75649.54,0.0,-0.25366,9e-05,23.52822]
[1776806548697,46.34,75637.99,0.0,-0.25475,9e-05,23.57749]
[1776806549577,46.34,75637.99,0.0,-0.25475,9e-05,23.57749]
[1776806549703,46.34,75635.58,0.0,-0.25498,9e-05,23.58775]
[1776806551421,46.34,75630.26,0.0,-0.25548,9e-05,23.61034]
[1776806551719,46.34,75630.27,0.0,-0.25546,9e-05,23.60687]
[1776806552421,46.34,75630.27,0.0,-0.25546,9e-05,23.60687]
[1776806555810,46.34,75629.61,0.0,-0.25552,9e-05,23.60955]
[1776806555911,46.34,75630.27,0.0,-0.25545,9e-05,23.60671]
[1776806562073,46.34,75631.37,0.0,-0.25535,9e-05,23.60192]
[1776806568385,46.33,75631.97,0.0,-0.25529,9e-05,23.59907]
[1776806573873,46.33,75632.05,0.0,-0.25527,9e-05,23.59852]
[1776806580923,46.33,75631.68,0.0,-0.2553,9e-05,23.59985]
[1776806585958,46.33,75629.82,0.0,-0.25547,9e-05,23.60754]
[1776806590993,46.33,75629.82,0.0,-0.25547,9e-05,23.60727]
[1776806596028,46.33,75632.56,0.0,-0.25521,9e-05,23.59539]
[1776806603078,46.33,75632.16,0.0,-0.25524,9e-05,23.59686]
[1776806608666,46.33,75628.88,0.0,-0.25554,9e-05,23.61063]
[1776806612491,46.33,75627.91,0.0,-0.25561,9e-05,23.61131]
[1776806612594,46.33,75627.91,0.0,-0.25561,9e-05,23.61131]
[1776806612636,46.33,75628.27,0.0,-0.25558,9e-05,23.60975]
[1776806614523,46.33,75628.27,0.0,-0.25558,9e-05,23.60972]
[1776806620055,46.33,75625.09,0.0,-0.25588,9e-05,23.62302]
[1776806620593,46.33,75625.09,0.0,-0.25588,9e-05,23.62302]
[1776806620694,46.33,75624.59,0.0,-0.25592,9e-05,23.6251]
[1776806626051,46.32,75624.35,0.0,-0.25594,9e-05,23.62601]
[1776806631272,46.32,75623.77,0.0,-0.25599,9e-05,23.62819]
[1776806636308,46.32,75623.89,0.0,-0.25598,9e-05,23.62753]
[1776806639617,46.32,75620.59,0.0,-0.25629,9e-05,23.64146]
[1776806639804,46.32,75618.72,0.0,-0.25646,9e-05,23.64928]
[1776806640852,46.32,75615.61,0.0,-0.25676,9e-05,23.66245]
[1776806641344,46.32,75615.61,0.0,-0.25676,9e-05,23.66237]
[1776806646378,46.32,75613.37,0.0,-0.25696,9e-05,23.67135]
[1776806650682,46.32,75603.41,0.0,-0.25789,9e-05,23.71293]
[1776806650958,46.32,75603.41,0.0,-0.25789,9e-05,23.71293]
[1776806651054,46.32,75603.41,0.0,-0.25789,9e-05,23.71293]
[1776806651684,46.32,75603.41,0.0,-0.25789,9e-05,23.71293]
[1776806651694,46.32,75603.41,0.0,-0.25789,9e-05,23.71293]
[1776806651795,46.32,75604.23,0.0,-0.25781,9e-05,23.70932]
[1776806652671,46.32,75604.23,0.0,-0.25781,9e-05,23.70932]
[1776806652821,46.31,75604.23,0.0,-0.25781,9e-05,23.70902]
[1776806657821,46.31,75604.5,0.0,-0.25777,9e-05,23.70728]
[1776806662864,46.31,75597.8,0.0,-0.25839,0.0001,23.73478]
[1776806663903,46.31,75595.23,0.0,-0.25863,0.0001,23.74527]
[1776806668984,46.3,75594.05,0.0,-0.25872,0.0001,23.74923]
[1776806674043,46.3,75595.93,0.0,-0.2585,0.0001,23.73695]
[1776806677292,46.29,75596.08,0.0,-0.25848,0.0001,23.73604]
[1776806682521,46.29,75596.88,0.0,-0.25838,0.0001,23.73187]
[1776806687605,46.29,75599.87,0.0,-0.25809,0.0001,23.71861]
[1776806692670,46.28,75601.68,0.0,-0.2579,0.0001,23.71048]
[1776806697825,46.28,75602.54,0.0,-0.2578,0.0001,23.70591]
[1776806702891,46.28,75601.42,0.0,-0.2579,0.0001,23.71016]
[1776806703608,46.28,75601.42,0.0,-0.2579,0.0001,23.71016]
[1776806704871,46.28,75598.39,0.0,-0.25818,0.0001,23.72289]
[1776806705635,46.28,75596.52,0.0,-0.25836,0.0001,23.7307]
[1776806711721,46.27,75597.47,0.0,-0.25826,0.0001,23.72622]
[1776806711866,46.27,75595.75,0.0,-0.25841,0.0001,23.733]
[1776806716901,46.27,75594.02,0.0,-0.25857,0.0001,23.73966]
[1776806717806,46.27,75594.02,0.0,-0.25857,0.0001,23.73966]
[1776806717796,46.27,75583.0,0.0,-0.25962,0.0001,23.78613]
[1776806718382,46.27,75583.0,0.0,-0.25962,0.0001,23.78613]
[1776806718860,46.27,75582.65,0.0,-0.25965,0.0001,23.78773]
[1776806721827,46.27,75580.77,0.0,-0.25984,0.0001,23.79568]
[1776806721839,46.27,75580.77,0.0,-0.25984,0.0001,23.79568]
[1776806723870,46.27,75580.49,0.0,-0.25987,0.0001,23.79702]
[1776806723888,46.27,75580.49,0.0,-0.25987,0.0001,23.79702]
[1776806725875,46.27,75584.64,0.0,-0.25947,0.0001,23.77967]
[1776806725883,46.27,75584.64,0.0,-0.25947,0.0001,23.77967]
[1776806730901,46.27,75587.89,0.0,-0.25916,0.0001,23.7661]
[1776806735923,46.27,75589.23,0.0,-0.25899,0.0001,23.756]
[1776806741513,46.26,75590.18,0.0,-0.25889,0.0001,23.75123]
[1776806742074,46.26,75589.97,0.0,-0.2589,0.0001,23.75181]
[1776806742110,46.26,75589.97,0.0,-0.2589,0.0001,23.75181]
[1776806742138,46.26,75589.97,0.0,-0.2589,0.0001,23.75181]
[1776806742148,46.26,75590.21,0.0,-0.25888,0.0001,23.7508]
[1776806748117,46.26,75589.61,0.0,-0.25891,0.0001,23.75243]
[1776806753152,46.25,75590.14,0.0,-0.25885,0.0001,23.74943]
[1776806758582,46.25,75595.24,0.0,-0.25835,0.0001,23.72735]
[1776806765236,46.24,75598.19,0.0,-0.25804,0.0001,23.71367]
[1776806767134,46.24,75599.72,0.0,-0.25789,0.0001,23.70704]
[1776806767143,46.24,75599.72,0.0,-0.25789,0.0001,23.70704]
[1776806767926,46.24,75601.57,0.0,-0.25771,0.0001,23.6989]
[1776806772947,46.24,75603.31,0.0,-0.25753,0.0001,23.69091]
[1776806777975,46.23,75603.75,0.0,-0.25747,0.0001,23.6881]
[1776806783008,46.23,75596.6,0.0,-0.25813,0.0001,23.71749]
[1776806788615,46.23,75595.07,0.0,-0.25827,0.0001,23.72331]
[1776806793668,46.22,75596.98,0.0,-0.25806,0.0001,23.71152]
[1776806798711,46.22,75596.89,0.0,-0.25806,0.0001,23.71165]
[1776806803721,46.22,75605.06,0.0,-0.25728,0.0001,23.67682]
[1776806808813,46.22,75607.01,0.0,-0.25709,0.0001,23.66835]
[1776806814045,46.22,75607.99,0.0,-0.25698,0.0001,23.66339]
[1776806819105,46.21,75608.36,0.0,-0.25693,0.0001,23.66116]
[1776806824184,46.21,75608.96,0.0,-0.25686,0.0001,23.65794]
[1776806829223,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829392,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829399,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829442,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829506,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829670,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829774,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829893,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829961,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829963,46.21,75609.18,0.0,-0.25682,0.0001,23.65648]
[1776806829905,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830112,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830181,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830328,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830387,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830405,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830448,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830540,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830595,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830731,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830780,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830955,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830996,46.21,75617.35,0.0,-0.25604,9e-05,23.6215]
[1776806830879,46.21,75617.29,0.0,-0.25605,9e-05,23.62163]
[1776806831142,46.21,75617.29,0.0,-0.25605,9e-05,23.62163]
[1776806831195,46.21,75617.29,0.0,-0.25605,9e-05,23.62163]
[1776806831947,46.21,75617.29,0.0,-0.25605,9e-05,23.62163]
[1776806831956,46.21,75617.29,0.0,-0.25605,9e-05,23.62163]
[1776806831698,46.21,75617.26,0.0,-0.25605,9e-05,23.62166]
[1776806832959,46.2,75621.52,0.0,-0.25564,9e-05,23.60343]
[1776806837976,46.2,75620.52,0.0,-0.25573,9e-05,23.60738]
[1776806843019,46.2,75620.05,0.0,-0.25576,9e-05,23.6089]
[1776806848033,46.2,75620.4,0.0,-0.25572,9e-05,23.60702]
[1776806853433,46.2,75620.1,0.0,-0.25572,9e-05,23.6045]
[1776806858462,46.2,75620.1,0.0,-0.25572,9e-05,23.6042]
[1776806863576,46.19,75611.51,0.0,-0.25652,0.0001,23.64031]
[1776806868772,46.19,75610.1,0.0,-0.25664,0.0001,23.64577]
[1776806873774,46.19,75609.5,0.0,-0.25669,0.0001,23.64765]
[1776806879075,46.18,75609.04,0.0,-0.25672,0.0001,23.64915]
[1776806884089,46.18,75607.68,0.0,-0.25683,0.0001,23.65412]
[1776806889091,46.18,75606.54,0.0,-0.25693,0.0001,23.65837]
[1776806891943,46.18,75602.21,0.0,-0.25734,0.0001,23.67663]
[1776806892007,46.18,75591.58,0.0,-0.25835,0.0001,23.72149]
[1776806892513,46.18,75591.58,0.0,-0.25835,0.0001,23.72149]
[1776806892525,46.18,75591.58,0.0,-0.25835,0.0001,23.72149]
[1776806892968,46.18,75588.35,0.0,-0.25866,0.0001,23.73496]
[1776806897316,46.18,75582.29,0.0,-0.25923,0.0001,23.76038]
[1776806898045,46.18,75581.33,0.0,-0.25933,0.0001,23.76463]
[1776806903078,46.18,75579.1,0.0,-0.25955,0.0001,23.7743]
[1776806903455,46.18,75576.47,0.0,-0.2598,0.0001,23.78552]
[1776806904062,46.18,75574.41,0.0,-0.26,0.0001,23.79419]
[1776806905080,46.18,75564.85,0.0,-0.26092,0.0001,23.83468]
[1776806905832,46.18,75564.85,0.0,-0.26092,0.0001,23.83468]
[1776806906021,46.18,75564.85,0.0,-0.26092,0.0001,23.83468]
[1776806906032,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906278,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906288,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906349,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906699,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906773,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806906950,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806907012,46.18,75562.41,0.0,-0.26116,0.0001,23.84491]
[1776806907021,46.18,75551.58,0.0,-0.2622,0.0001,23.8903]
[1776806907163,46.18,75551.58,0.0,-0.2622,0.0001,23.8903]
[1776806907191,46.18,75551.58,0.0,-0.2622,0.0001,23.8903]
[1776806907200,46.18,75551.58,0.0,-0.2622,0.0001,23.8903]
[1776806908067,46.18,75548.48,0.0,-0.26251,0.0001,23.90363]
[1776806908240,46.18,75548.48,0.0,-0.26251,0.0001,23.90363]
[1776806909016,46.18,75548.11,0.0,-0.26254,0.0001,23.90518]
[1776806913883,46.19,75547.95,0.0,-0.26256,0.0001,23.90354]
[1776806914018,46.19,75548.98,0.0,-0.26247,0.0001,23.8995]
[1776806914258,46.19,75548.98,0.0,-0.26247,0.0001,23.8995]
[1776806920854,46.2,75548.25,0.0,-0.26258,0.0001,23.90432]
[1776806926366,46.21,75549.3,0.0,-0.26251,0.0001,23.90148]
[1776806931401,46.21,75549.35,0.0,-0.26253,0.0001,23.90255]
[1776806935468,46.22,75548.9,0.0,-0.26259,0.0001,23.90519]
[1776806936470,46.22,75549.34,0.0,-0.26255,0.0001,23.90361]
[1776806936540,46.22,75549.78,0.0,-0.26252,0.0001,23.90204]
[1776806942479,46.23,75550.69,0.0,-0.26246,0.0001,23.89979]
[1776806945399,46.23,75550.67,0.0,-0.26247,0.0001,23.9004]
[1776806947800,46.23,75547.69,0.0,-0.26277,0.0001,23.91331]
[1776806947842,46.23,75545.61,0.0,-0.26298,0.0001,23.92221]
[1776806954562,46.24,75543.68,0.0,-0.26318,0.0001,23.93119]
[1776806959598,46.24,75542.42,0.0,-0.26331,0.0001,23.9367]
[1776806964632,46.24,75543.49,0.0,-0.26321,0.0001,23.93253]
[1776806971206,46.24,75544.06,0.0,-0.26315,0.0001,23.92725]
[1776806976717,46.25,75544.3,0.0,-0.26313,0.0001,23.92654]
[1776806980050,46.25,75534.6,0.0,-0.26407,0.0001,23.96694]
[1776806981021,46.25,75534.6,0.0,-0.26407,0.0001,23.96694]
[1776806981031,46.25,75532.27,0.0,-0.2643,0.0001,23.97678]
[1776806986786,46.25,75530.25,0.0,-0.2645,0.0001,23.98542]
[1776806991821,46.25,75531.28,0.0,-0.2644,0.0001,23.98127]
[1776806992846,46.25,75542.68,0.0,-0.2633,0.0001,23.93404]
[1776806997862,46.25,75544.85,0.0,-0.2631,0.0001,23.92542]
[1776806998449,46.25,75544.85,0.0,-0.2631,0.0001,23.92542]
[1776806998503,46.25,75544.85,0.0,-0.2631,0.0001,23.92542]
[1776806998872,46.25,75554.16,0.0,-0.26221,0.0001,23.88677]
[1776806999260,46.25,75554.16,0.0,-0.26221,0.0001,23.88677]
[1776806999878,46.25,75559.4,0.0,-0.26171,0.0001,23.86504]
[1776807004912,46.26,75560.16,0.0,-0.26165,0.0001,23.86266]
[1776807008211,46.26,75559.18,0.0,-0.26176,0.0001,23.86708]
[1776807008268,46.26,75559.18,0.0,-0.26176,0.0001,23.8674]
[1776807014383,46.26,75559.18,0.0,-0.26178,0.0001,23.86805]
[1776807020022,46.27,75556.17,0.0,-0.26209,0.0001,23.88173]
[1776807025056,46.27,75560.45,0.0,-0.2617,0.0001,23.86481]
[1776807026085,46.27,75560.45,0.0,-0.2617,0.0001,23.86481]
[1776807026088,46.27,75549.02,0.0,-0.2628,0.0001,23.9126]
[1776807031098,46.28,75551.81,0.0,-0.26253,0.0001,23.89842]
[1776807036133,46.28,75548.69,0.0,-0.26284,0.0001,23.91213]
[1776807041168,46.29,75551.23,0.0,-0.26262,0.0001,23.9023]
[1776807047212,46.29,75549.71,0.0,-0.26278,0.0001,23.90965]
[1776807053253,46.3,75550.24,0.0,-0.26275,0.0001,23.90831]
[1776807057945,46.3,75549.65,0.0,-0.26281,0.0001,23.91091]
[1776807058014,46.3,75549.25,0.0,-0.26286,0.0001,23.91299]
[1776807060027,46.3,75549.25,0.0,-0.26286,0.0001,23.91312]
[1776807060039,46.3,75549.96,0.0,-0.2628,0.0001,23.91046]
[1776807065337,46.3,75549.27,0.0,-0.26287,0.0001,23.91355]
[1776807070373,46.3,75552.06,0.0,-0.2626,0.0001,23.90194]
[1776807075408,46.3,75544.61,0.0,-0.26332,0.0001,23.93278]
[1776807080628,46.3,75544.69,0.0,-0.26331,0.0001,23.93235]
[1776807085366,46.3,75544.75,0.0,-0.2633,0.0001,23.93191]
[1776807086294,46.3,75544.75,0.0,-0.2633,0.0001,23.93188]
[1776807086341,46.3,75544.75,0.0,-0.26329,0.0001,23.93185]
[1776807092067,46.3,75545.27,0.0,-0.26322,0.0001,23.92621]
[1776807094388,46.3,75545.67,0.0,-0.26318,0.0001,23.92449]
[1776807094426,46.3,75545.36,0.0,-0.26321,0.0001,23.92575]
[1776807100229,46.3,75545.36,0.0,-0.26321,0.0001,23.92575]
[1776807110489,46.3,75545.76,0.0,-0.26316,0.0001,23.92366]
[1776807115688,46.3,75545.96,0.0,-0.26314,0.0001,23.92261]
[1776807120723,46.29,75547.36,0.0,-0.263,0.0001,23.91668]
[1776807126343,46.29,75547.25,0.0,-0.26301,0.0001,23.91706]
[1776807131800,46.29,75554.27,0.0,-0.26234,0.0001,23.88787]
[1776807136903,46.29,75554.19,0.0,-0.26235,0.0001,23.88825]
[1776807142417,46.3,75552.75,0.0,-0.26249,0.0001,23.89434]
[1776807147913,46.3,75546.74,0.0,-0.26306,0.0001,23.91934]
[1776807149520,46.3,75544.03,0.0,-0.26332,0.0001,23.93056]
[1776807151795,46.29,75541.38,0.0,-0.26358,0.0001,23.94149]
[1776807157164,46.29,75541.69,0.0,-0.26352,0.0001,23.9367]
[1776807162176,46.29,75541.81,0.0,-0.26351,0.0001,23.93596]
[1776807167239,46.29,75542.28,0.0,-0.26346,0.0001,23.9338]
[1776807173087,46.29,75543.76,0.0,-0.26331,0.0001,23.92739]
[1776807180244,46.29,75544.31,0.0,-0.26325,0.0001,23.925]
[1776807183455,46.29,75544.41,0.0,-0.26324,0.0001,23.92432]
[1776807189535,46.29,75544.39,0.0,-0.26324,0.0001,23.92421]
[1776807195247,46.29,75545.11,0.0,-0.26316,0.0001,23.92094]
[1776807200281,46.28,75545.35,0.0,-0.26313,0.0001,23.91975]
[1776807205316,46.28,75544.92,0.0,-0.26317,0.0001,23.92133]
[1776807212908,46.28,75545.1,0.0,-0.26313,0.0001,23.91693]
[1776807218410,46.28,75545.29,0.0,-0.2631,0.0001,23.9159]
[1776807223929,46.28,75547.24,0.0,-0.26291,0.0001,23.90766]
[1776807227369,46.28,75549.79,0.0,-0.26267,0.0001,23.89698]
[1776807227441,46.28,75550.66,0.0,-0.26258,0.0001,23.89334]
[1776807227970,46.28,75550.66,0.0,-0.26258,0.0001,23.89334]
[1776807228066,46.28,75555.03,0.0,-0.26216,0.0001,23.87514]
[1776807234042,46.28,75556.72,0.0,-0.262,0.0001,23.86819]
[1776807239368,46.28,75555.5,0.0,-0.26212,0.0001,23.87338]
[1776807242136,46.28,75554.13,0.0,-0.26225,0.0001,23.87914]
[1776807242237,46.28,75554.94,0.0,-0.26218,0.0001,23.87579]
[1776807244882,46.28,75554.51,0.0,-0.26222,0.0001,23.87763]
[1776807246201,46.28,75554.18,0.0,-0.26225,0.0001,23.87903]
[1776807246300,46.28,75554.13,0.0,-0.26226,0.0001,23.87927]
[1776807248210,46.28,75554.13,0.0,-0.26226,0.0001,23.87929]
[1776807248239,46.28,75553.47,0.0,-0.26232,0.0001,23.88207]
[1776807250973,46.28,75553.39,0.0,-0.26233,0.0001,23.88245]
[1776807252266,46.28,75553.31,0.0,-0.26234,0.0001,23.88281]
[1776807252358,46.28,75552.92,0.0,-0.26238,0.0001,23.88446]
[1776807256312,46.28,75554.73,0.0,-0.2622,0.0001,23.87702]
[1776807256355,46.28,75553.5,0.0,-0.26232,0.0001,23.88218]
[1776807257042,46.28,75553.5,0.0,-0.26232,0.0001,23.88218]
[1776807258350,46.28,75553.94,0.0,-0.26228,0.0001,23.88038]
[1776807258699,46.28,75553.98,0.0,-0.26228,0.0001,23.88028]
[1776807264334,46.28,75552.3,0.0,-0.26244,0.0001,23.8874]
[1776807264420,46.28,75552.3,0.0,-0.26244,0.0001,23.8874]
[1776807264437,46.28,75552.3,0.0,-0.26245,0.0001,23.88747]
[1776807268890,46.28,75551.57,0.0,-0.26252,0.0001,23.8906]
[1776807270497,46.29,75551.14,0.0,-0.26256,0.0001,23.89245]
[1776807270782,46.29,75550.94,0.0,-0.26258,0.0001,23.89331]
[1776807274540,46.29,75550.26,0.0,-0.26263,0.0001,23.89291]
[1776807274603,46.29,75550.26,0.0,-0.26263,0.0001,23.89294]
[1776807277012,46.29,75550.26,0.0,-0.26263,0.0001,23.89294]
[1776807278587,46.29,75549.81,0.0,-0.26267,0.0001,23.89489]
[1776807278839,46.29,75549.82,0.0,-0.26267,0.0001,23.89488]
[1776807285890,46.29,75548.88,0.0,-0.26277,0.0001,23.89897]
[1776807288718,46.29,75547.68,0.0,-0.26288,0.0001,23.90401]
[1776807288819,46.29,75546.79,0.0,-0.26297,0.0001,23.90772]
[1776807291083,46.29,75546.79,0.0,-0.26297,0.0001,23.90774]
[1776807292766,46.29,75546.25,0.0,-0.26302,0.0001,23.91]
[1776807293473,46.29,75546.9,0.0,-0.26296,0.0001,23.90735]
[1776807294799,46.29,75546.9,0.0,-0.26296,0.0001,23.90735]
[1776807294883,46.29,75546.9,0.0,-0.26296,0.0001,23.90737]
[1776807298999,46.29,75547.07,0.0,-0.26295,0.0001,23.90672]
[1776807300870,46.29,75547.23,0.0,-0.26293,0.0001,23.90609]
[1776807300971,46.29,75547.23,0.0,-0.26293,0.0001,23.90612]
[1776807305146,46.29,75547.21,0.0,-0.26294,0.0001,23.90626]
[1776807305178,46.29,75547.21,0.0,-0.26294,0.0001,23.90626]
[1776807305412,46.29,75547.21,0.0,-0.26294,0.0001,23.90626]
[1776807305449,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807305775,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807305808,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807305990,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306038,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306126,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306239,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306330,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306340,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306342,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306450,46.29,75558.51,0.0,-0.26185,0.0001,23.85926]
[1776807306432,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807306515,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807306669,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807306757,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807306956,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307019,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307169,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307255,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307375,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307434,46.29,75570.87,0.0,-0.26066,0.0001,23.80739]
[1776807307459,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807307610,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807307677,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807307874,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807307912,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807308087,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807308147,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807308153,46.29,75574.07,0.0,-0.26035,0.0001,23.79386]
[1776807308408,46.29,75575.97,0.0,-0.26017,0.0001,23.78577]
[1776807310551,46.29,75577.18,0.0,-0.26005,0.0001,23.78045]
[1776807310561,46.29,75577.18,0.0,-0.26005,0.0001,23.78045]
[1776807311495,46.28,75579.53,0.0,-0.25982,0.0001,23.77035]
[1776807311767,46.28,75579.53,0.0,-0.25982,0.0001,23.77035]
[1776807313109,46.28,75579.53,0.0,-0.25982,0.0001,23.77035]
[1776807313117,46.28,75581.71,0.0,-0.25961,0.0001,23.76108]
[1776807313881,46.28,75581.71,0.0,-0.25961,0.0001,23.76108]
[1776807314004,46.28,75581.71,0.0,-0.25961,0.0001,23.76108]
[1776807314232,46.28,75581.71,0.0,-0.2596,0.0001,23.76096]
[1776807315907,46.28,75581.71,0.0,-0.2596,0.0001,23.76084]
[1776807320435,46.28,75587.61,0.0,-0.25903,0.0001,23.73559]
[1776807320489,46.28,75588.04,0.0,-0.25898,0.0001,23.73366]
[1776807326167,46.28,75588.37,0.0,-0.25894,0.0001,23.73157]
[1776807331299,46.27,75593.4,0.0,-0.25845,0.0001,23.70992]
[1776807336345,46.27,75597.2,0.0,-0.25806,0.0001,23.69005]
[1776807340517,46.27,75598.34,0.0,-0.25794,0.0001,23.68487]
[1776807340440,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807340621,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807340676,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807340770,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807341429,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807341438,46.27,75608.93,0.0,-0.25693,0.0001,23.64]
[1776807341518,46.27,75614.55,0.0,-0.25639,9e-05,23.61595]
[1776807344151,46.27,75613.95,0.0,-0.25645,9e-05,23.61843]
[1776807346692,46.27,75617.44,0.0,-0.25611,9e-05,23.60343]
[1776807350704,46.27,75616.97,0.0,-0.25615,9e-05,23.60526]
[1776807350717,46.27,75616.97,0.0,-0.25615,9e-05,23.60526]
[1776807351513,46.27,75616.67,0.0,-0.25618,9e-05,23.60636]
[1776807356442,46.26,75616.27,0.0,-0.25621,9e-05,23.60789]
[1776807356866,46.26,75615.18,0.0,-0.25631,9e-05,23.6124]
[1776807357387,46.26,75615.18,0.0,-0.25631,9e-05,23.6124]
[1776807357588,46.26,75615.18,0.0,-0.25631,9e-05,23.6124]
[1776807358472,46.26,75611.63,0.0,-0.25665,9e-05,23.6274]
[1776807359627,46.26,75611.63,0.0,-0.25665,9e-05,23.62733]
[1776807359651,46.26,75611.63,0.0,-0.25665,9e-05,23.62733]
[1776807359680,46.26,75611.63,0.0,-0.25665,9e-05,23.62733]
[1776807359795,46.26,75611.63,0.0,-0.25665,9e-05,23.62733]
[1776807359868,46.26,75611.63,0.0,-0.25665,9e-05,23.62733]
[1776807359875,46.26,75611.65,0.0,-0.25665,9e-05,23.62716]
[1776807361533,46.26,75611.65,0.0,-0.25665,9e-05,23.62716]
[1776807362422,46.26,75610.61,0.0,-0.25674,9e-05,23.63141]
[1776807364435,46.26,75600.82,0.0,-0.25767,0.0001,23.67265]
[1776807369471,46.26,75599.61,0.0,-0.25777,0.0001,23.67708]
[1776807374515,46.25,75601.95,0.0,-0.25753,0.0001,23.66636]
[1776807380063,46.25,75600.91,0.0,-0.25762,0.0001,23.67062]
[1776807385584,46.25,75600.2,0.0,-0.25766,0.0001,23.67224]
[1776807390618,46.24,75601.14,0.0,-0.25756,0.0001,23.66756]
[1776807392290,46.24,75601.14,0.0,-0.25756,0.0001,23.66756]
[1776807392474,46.24,75601.42,0.0,-0.25751,0.0001,23.6629]
[1776807394178,46.24,75584.98,0.0,-0.25907,0.0001,23.73208]
[1776807395636,46.24,75584.98,0.0,-0.25907,0.0001,23.73198]
[1776807396153,46.24,75584.98,0.0,-0.25907,0.0001,23.73198]
[1776807396192,46.24,75583.76,0.0,-0.25918,0.0001,23.73701]
[1776807397632,46.24,75583.76,0.0,-0.25918,0.0001,23.7369]
[1776807397668,46.24,75583.67,0.0,-0.25919,0.0001,23.73718]
[1776807402729,46.24,75585.21,0.0,-0.25903,0.0001,23.73026]
[1776807408745,46.23,75586.4,0.0,-0.2589,0.0001,23.72446]
[1776807414318,46.23,75589.28,0.0,-0.25862,0.0001,23.71177]
[1776807421010,46.23,75591.55,0.0,-0.25839,0.0001,23.70166]
[1776807424545,46.22,75601.78,0.0,-0.2574,0.0001,23.65792]
[1776807429829,46.22,75606.22,0.0,-0.25697,0.0001,23.6384]
[1776807434907,46.22,75609.51,0.0,-0.25664,0.0001,23.62384]
[1776807439961,46.22,75608.55,0.0,-0.25672,0.0001,23.62735]
[1776807445019,46.21,75607.8,0.0,-0.25678,0.0001,23.62998]
[1776807450069,46.21,75606.79,0.0,-0.25686,0.0001,23.6337]
[1776807455082,46.21,75608.86,0.0,-0.25663,0.0001,23.62097]
[1776807460322,46.2,75608.88,0.0,-0.25662,0.0001,23.6205]
[1776807461856,46.2,75609.39,0.0,-0.25657,0.0001,23.61814]
[1776807462189,46.2,75609.95,0.0,-0.25652,0.0001,23.61566]
[1776807467220,46.2,75611.05,0.0,-0.2564,0.0001,23.61054]
[1776807472242,46.2,75606.67,0.0,-0.25681,0.0001,23.6289]
[1776807476549,46.2,75595.74,0.0,-0.25785,0.0001,23.67493]
[1776807477148,46.2,75595.74,0.0,-0.25785,0.0001,23.67493]
[1776807477942,46.2,75594.75,0.0,-0.25794,0.0001,23.67879]
[1776807480457,46.2,75592.86,0.0,-0.25811,0.0001,23.68661]
[1776807480755,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481093,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481162,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481314,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481340,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481484,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481549,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481613,46.2,75591.81,0.0,-0.25821,0.0001,23.69087]
[1776807481676,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807481686,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807481700,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807481856,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807481898,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482041,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482124,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482187,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482340,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482401,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482551,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482643,46.2,75573.25,0.0,-0.25999,0.0001,23.76925]
[1776807482658,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807482766,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807482853,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807482978,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483051,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483181,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483262,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483279,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483290,46.2,75563.76,0.0,-0.26091,0.0001,23.80953]
[1776807483482,46.2,75562.78,0.0,-0.261,0.0001,23.81364]
[1776807484650,46.2,75562.78,0.0,-0.261,0.0001,23.81364]
[1776807484736,46.2,75562.78,0.0,-0.26101,0.0001,23.81384]
[1776807485369,46.2,75562.78,0.0,-0.26101,0.0001,23.81384]
[1776807485432,46.2,75561.87,0.0,-0.2611,0.0001,23.81792]
[1776807485772,46.2,75561.87,0.0,-0.2611,0.0001,23.81792]
[1776807485798,46.2,75561.87,0.0,-0.2611,0.0001,23.81792]
[1776807486290,46.2,75561.87,0.0,-0.2611,0.0001,23.81819]
[1776807486887,46.2,75561.87,0.0,-0.2611,0.0001,23.81819]
[1776807486973,46.2,75561.87,0.0,-0.2611,0.0001,23.81819]
[1776807487339,46.2,75561.87,0.0,-0.2611,0.0001,23.81819]
[1776807487396,46.2,75560.77,0.0,-0.26122,0.0001,23.82306]
[1776807493336,46.21,75564.39,0.0,-0.26089,0.0001,23.80883]
[1776807497095,46.21,75562.67,0.0,-0.26106,0.0001,23.81617]
[1776807497391,46.21,75562.67,0.0,-0.26106,0.0001,23.81617]
[1776807497399,46.21,75562.67,0.0,-0.26106,0.0001,23.81617]
[1776807497531,46.21,75562.67,0.0,-0.26106,0.0001,23.81617]
[1776807497633,46.21,75562.67,0.0,-0.26106,0.0001,23.81617]
[1776807497632,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807497706,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807497910,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807497971,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807498195,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807498235,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807498395,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807498538,46.21,75567.5,0.0,-0.26059,0.0001,23.79598]
[1776807498638,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807498710,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807498764,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807498945,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807498995,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499230,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499285,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499293,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499299,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499475,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499504,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499657,46.21,75570.53,0.0,-0.2603,0.0001,23.78331]
[1776807499667,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807499712,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807499913,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807499979,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807500187,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807500246,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807500384,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807501528,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807501560,46.21,75569.9,0.0,-0.26037,0.0001,23.78612]
[1776807502816,46.21,75568.89,0.0,-0.26047,0.0001,23.79044]
[1776807503676,46.21,75567.91,0.0,-0.26057,0.0001,23.79481]
[1776807509378,46.21,75562.68,0.0,-0.26105,0.0001,23.8158]
[1776807515019,46.2,75559.83,0.0,-0.26128,0.0001,23.82354]
[1776807516741,46.2,75559.83,0.0,-0.26128,0.0001,23.82354]
[1776807516795,46.2,75559.83,0.0,-0.26128,0.0001,23.82354]
[1776807517660,46.2,75559.83,0.0,-0.26128,0.0001,23.82346]
[1776807519679,46.2,75559.83,0.0,-0.26128,0.0001,23.82346]
[1776807520710,46.2,75559.83,0.0,-0.26128,0.0001,23.82353]
[1776807523572,46.2,75557.01,0.0,-0.26156,0.0001,23.83546]
[1776807523713,46.2,75555.07,0.0,-0.26175,0.0001,23.84364]
[1776807528722,46.21,75553.98,0.0,-0.26186,0.0001,23.84844]
[1776807533728,46.21,75548.98,0.0,-0.26235,0.0001,23.86974]
[1776807538752,46.21,75548.26,0.0,-0.26243,0.0001,23.87347]
[1776807543835,46.21,75548.03,0.0,-0.26246,0.0001,23.87481]
[1776807548729,46.21,75561.22,0.0,-0.26119,0.0001,23.81963]
[1776807550741,46.21,75571.75,0.0,-0.26017,0.0001,23.77506]
[1776807555768,46.21,75579.19,0.0,-0.25944,0.0001,23.74294]
[1776807560828,46.2,75578.27,0.0,-0.25951,0.0001,23.74601]
[1776807566162,46.2,75578.36,0.0,-0.25949,0.0001,23.74502]
[1776807567443,46.2,75578.79,0.0,-0.25945,0.0001,23.74305]
[1776807567511,46.2,75578.79,0.0,-0.25945,0.0001,23.74305]
[1776807568277,46.2,75580.69,0.0,-0.25926,0.0001,23.73491]
[1776807568292,46.2,75580.69,0.0,-0.25926,0.0001,23.73491]
[1776807568394,46.2,75583.48,0.0,-0.25899,0.0001,23.72301]
[1776807575440,46.19,75588.3,0.0,-0.25849,0.0001,23.69842]
[1776807581715,46.19,75588.75,0.0,-0.25844,0.0001,23.69591]
[1776807586731,46.19,75587.37,0.0,-0.25856,0.0001,23.70121]
[1776807591804,46.18,75587.9,0.0,-0.25849,0.0001,23.6984]
[1776807597006,46.18,75589.73,0.0,-0.25831,0.0001,23.69018]
[1776807600751,46.18,75591.4,0.0,-0.25814,0.0001,23.68285]
[1776807601076,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601171,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601259,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601568,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601649,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601651,46.18,75591.6,0.0,-0.25812,0.0001,23.68191]
[1776807601749,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807601878,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807601956,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602081,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602142,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602284,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602357,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602364,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602576,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602627,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602798,46.18,75607.32,0.0,-0.25662,0.0001,23.61518]
[1776807602719,46.18,75616.61,0.0,-0.25574,9e-05,23.57558]
[1776807603104,46.18,75616.61,0.0,-0.25574,9e-05,23.57556]
[1776807604090,46.18,75616.61,0.0,-0.25574,9e-05,23.57556]
[1776807604215,46.18,75617.0,0.0,-0.2557,9e-05,23.57387]
[1776807604835,46.18,75617.0,0.0,-0.2557,9e-05,23.57387]
[1776807605571,46.18,75617.0,0.0,-0.2557,9e-05,23.57384]
[1776807610624,46.18,75618.21,0.0,-0.25558,9e-05,23.56858]
[1776807612721,46.18,75604.48,0.0,-0.25689,0.0001,23.62689]
[1776807613801,46.18,75604.48,0.0,-0.25689,0.0001,23.62689]
[1776807613811,46.18,75604.48,0.0,-0.25689,0.0001,23.62689]
[1776807613175,46.18,75604.48,0.0,-0.25688,0.0001,23.6268]
[1776807614356,46.18,75594.9,0.0,-0.25779,0.0001,23.66729]
[1776807614887,46.18,75594.9,0.0,-0.25779,0.0001,23.66729]
[1776807615720,46.18,75594.24,0.0,-0.25785,0.0001,23.66995]
[1776807616524,46.18,75585.08,0.0,-0.25873,0.0001,23.70885]
[1776807622238,46.18,75579.21,0.0,-0.25931,0.0001,23.73434]
[1776807627274,46.18,75575.26,0.0,-0.2597,0.0001,23.75146]
[1776807632315,46.18,75572.66,0.0,-0.25994,0.0001,23.75953]
[1776807637001,46.19,75567.7,0.0,-0.26042,0.0001,23.78065]
[1776807637722,46.19,75567.14,0.0,-0.26048,0.0001,23.78307]
[1776807639121,46.19,75566.91,0.0,-0.2605,0.0001,23.78418]
[1776807639134,46.19,75566.91,0.0,-0.2605,0.0001,23.78418]
[1776807639225,46.19,75566.91,0.0,-0.2605,0.0001,23.78418]
[1776807639363,46.19,75566.91,0.0,-0.2605,0.0001,23.78418]
[1776807642308,46.19,75565.94,0.0,-0.2606,0.0001,23.78838]
[1776807642342,46.19,75565.94,0.0,-0.2606,0.0001,23.78838]
[1776807643158,46.19,75566.39,0.0,-0.26055,0.0001,23.78657]
[1776807643388,46.19,75568.63,0.0,-0.26034,0.0001,23.77725]
[1776807648423,46.19,75569.69,0.0,-0.26025,0.0001,23.77327]
[1776807653458,46.19,75570.27,0.0,-0.26019,0.0001,23.77051]
[1776807658686,46.19,75574.23,0.0,-0.2598,0.0001,23.75326]
[1776807664534,46.18,75574.09,0.0,-0.25979,0.0001,23.75304]
[1776807669571,46.18,75570.83,0.0,-0.26009,0.0001,23.76624]
[1776807670548,46.18,75570.83,0.0,-0.26009,0.0001,23.76624]
[1776807670588,46.18,75570.35,0.0,-0.26014,0.0001,23.76816]
[1776807675614,46.18,75568.73,0.0,-0.26028,0.0001,23.77444]
[1776807680648,46.18,75555.93,0.0,-0.26152,0.0001,23.82854]
[1776807684900,46.18,75544.9,0.0,-0.26259,0.0001,23.87504]
[1776807689701,46.18,75543.2,0.0,-0.26276,0.0001,23.88221]
[1776807689802,46.18,75543.19,0.0,-0.26276,0.0001,23.88227]
[1776807690954,46.18,75543.19,0.0,-0.26276,0.0001,23.8823]
[1776807691727,46.18,75543.31,0.0,-0.26273,0.0001,23.8785]
[1776807697768,46.18,75543.12,0.0,-0.26275,0.0001,23.87942]
[1776807700837,46.18,75544.84,0.0,-0.26258,0.0001,23.87229]
[1776807700938,46.18,75548.05,0.0,-0.26228,0.0001,23.85896]
[1776807701893,46.18,75560.99,0.0,-0.26103,0.0001,23.80458]
[1776807704194,46.18,75562.84,0.0,-0.26084,0.0001,23.79641]
[1776807704872,46.18,75562.84,0.0,-0.26084,0.0001,23.79641]
[1776807705892,46.18,75562.19,0.0,-0.2609,0.0001,23.79894]
[1776807706831,46.18,75561.83,0.0,-0.26093,0.0001,23.80026]
[1776807711865,46.17,75559.63,0.0,-0.26112,0.0001,23.80835]
[1776807716903,46.17,75558.74,0.0,-0.26119,0.0001,23.81142]
[1776807721938,46.17,75554.44,0.0,-0.26159,0.0001,23.82878]
[1776807725966,46.17,75540.4,0.0,-0.26295,0.0001,23.88783]
[1776807726097,46.17,75540.4,0.0,-0.26295,0.0001,23.88783]
[1776807726129,46.17,75540.4,0.0,-0.26295,0.0001,23.88783]
[1776807726973,46.17,75537.26,0.0,-0.26326,0.0001,23.90105]
[1776807731408,46.17,75534.49,0.0,-0.26354,0.0001,23.91312]
[1776807731596,46.17,75534.23,0.0,-0.26357,0.0001,23.91453]
[1776807737042,46.18,75538.99,0.0,-0.26313,0.0001,23.89594]
[1776807742283,46.18,75537.17,0.0,-0.26331,0.0001,23.90369]
[1776807750135,46.18,75535.25,0.0,-0.2635,0.0001,23.91176]
[1776807755172,46.18,75537.47,0.0,-0.26327,0.0001,23.89921]
[1776807759476,46.18,75537.8,0.0,-0.26324,0.0001,23.89814]
[1776807759778,46.18,75535.13,0.0,-0.2635,0.0001,23.9094]
[1776807760513,46.18,75535.13,0.0,-0.2635,0.0001,23.9094]
[1776807760954,46.18,75523.08,0.0,-0.26467,0.0001,23.95968]
[1776807762297,46.19,75519.32,0.0,-0.26504,0.0001,23.97546]
[1776807762532,46.19,75519.32,0.0,-0.26504,0.0001,23.97546]
[1776807762756,46.19,75517.86,0.0,-0.26519,0.0001,23.98171]
[1776807766102,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766233,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766556,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766716,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766824,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766972,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807767003,46.19,75517.52,0.0,-0.26523,0.0001,23.9837]
[1776807766979,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767179,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767243,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767378,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767450,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767574,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767642,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767778,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767813,46.19,75494.59,0.0,-0.26747,0.0001,24.07829]
[1776807767872,46.19,75487.83,0.0,-0.26813,0.0001,24.10608]
[1776807768089,46.19,75487.83,0.0,-0.26813,0.0001,24.10608]
[1776807768229,46.19,75487.83,0.0,-0.26813,0.0001,24.10608]
[1776807768324,46.19,75491.98,0.0,-0.26772,0.0001,24.08914]
[1776807769794,46.19,75491.98,0.0,-0.26772,0.0001,24.08914]
[1776807770013,46.19,75493.55,0.0,-0.26757,0.0001,24.08287]
[1776807770608,46.19,75493.55,0.0,-0.26757,0.0001,24.08287]
[1776807770935,46.19,75494.32,0.0,-0.2675,0.0001,24.07971]
[1776807771249,46.19,75494.32,0.0,-0.2675,0.0001,24.07971]
[1776807771868,46.19,75494.47,0.0,-0.26749,0.0001,24.07918]
[1776807772665,46.19,75494.47,0.0,-0.26749,0.0001,24.07918]
[1776807772710,46.19,75494.47,0.0,-0.26749,0.0001,24.07918]
[1776807772800,46.19,75494.45,0.0,-0.26749,0.0001,24.07936]
[1776807774707,46.19,75494.84,0.0,-0.26746,0.0001,24.07785]
[1776807775088,46.19,75492.63,0.0,-0.26767,0.0001,24.087]
[1776807775314,46.19,75492.63,0.0,-0.26767,0.0001,24.08708]
[1776807778724,46.2,75490.24,0.0,-0.26791,0.0001,24.09701]
[1776807778768,46.2,75490.24,0.0,-0.26791,0.0001,24.09701]
[1776807778870,46.2,75489.33,0.0,-0.268,0.0001,24.1008]
[1776807784377,46.2,75488.91,0.0,-0.26805,0.0001,24.10289]
[1776807788831,46.2,75489.88,0.0,-0.26796,0.0001,24.09908]
[1776807788991,46.2,75490.29,0.0,-0.26792,0.0001,24.09751]
[1776807790872,46.2,75490.41,0.0,-0.26791,0.0001,24.09707]
[1776807790881,46.2,75490.41,0.0,-0.26791,0.0001,24.09707]
[1776807790955,46.2,75491.28,0.0,-0.26783,0.0001,24.09351]
[1776807797468,46.2,75494.31,0.0,-0.26754,0.0001,24.08153]
[1776807802993,46.2,75494.98,0.0,-0.26748,0.0001,24.07913]
[1776807808058,46.21,75494.75,0.0,-0.26751,0.0001,24.08032]
[1776807813071,46.21,75496.06,0.0,-0.26737,0.0001,24.07203]
[1776807818399,46.21,75494.04,0.0,-0.26758,0.0001,24.08065]
[1776807823452,46.21,75491.5,0.0,-0.26783,0.0001,24.09145]
[1776807829593,46.21,75492.36,0.0,-0.26776,0.0001,24.08825]
[1776807830739,46.21,75493.56,0.0,-0.26764,0.0001,24.0834]
[1776807830998,46.21,75493.56,0.0,-0.26764,0.0001,24.0834]
[1776807831180,46.21,75487.22,0.0,-0.26826,0.0001,24.10941]
[1776807834175,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834181,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834384,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834458,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834607,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834697,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834811,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807834847,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807835079,46.21,75479.95,0.0,-0.26897,0.0001,24.1392]
[1776807835127,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835147,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835303,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835364,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835410,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835492,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835521,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835642,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835734,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835799,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807835964,46.21,75478.03,0.0,-0.26916,0.0001,24.14704]
[1776807836027,46.21,75476.21,0.0,-0.26934,0.0001,24.15445]
[1776807836272,46.21,75476.21,0.0,-0.26934,0.0001,24.15445]
[1776807836936,46.21,75476.21,0.0,-0.26934,0.0001,24.15445]
[1776807837108,46.21,75472.71,0.0,-0.26968,0.0001,24.16869]
[1776807837400,46.21,75472.71,0.0,-0.26968,0.0001,24.16869]
[1776807837452,46.21,75472.71,0.0,-0.26968,0.0001,24.16869]
[1776807837752,46.21,75472.71,0.0,-0.26968,0.0001,24.16869]
[1776807842787,46.21,75467.6,0.0,-0.27017,0.0001,24.18926]
[1776807847824,46.21,75475.3,0.0,-0.26941,0.0001,24.15768]
[1776807852857,46.21,75477.11,0.0,-0.26923,0.0001,24.15016]
[1776807857886,46.21,75483.83,0.0,-0.26858,0.0001,24.12266]
[1776807862899,46.21,75478.77,0.0,-0.26907,0.0001,24.14328]
[1776807867768,46.21,75474.31,0.0,-0.2695,0.0001,24.16131]
[1776807867963,46.21,75472.56,0.0,-0.26967,0.0001,24.16838]
[1776807868205,46.21,75472.56,0.0,-0.26967,0.0001,24.16838]
[1776807868969,46.21,75466.6,0.0,-0.27025,0.0001,24.19256]
[1776807874006,46.21,75466.94,0.0,-0.27019,0.0001,24.18745]
[1776807879041,46.2,75467.55,0.0,-0.27012,0.0001,24.18445]
[1776807881934,46.2,75468.38,0.0,-0.27004,0.0001,24.1809]
[1776807887097,46.2,75468.62,0.0,-0.27,0.0001,24.17937]
[1776807891475,46.2,75468.17,0.0,-0.27004,0.0001,24.18091]
[1776807891491,46.2,75468.17,0.0,-0.27004,0.0001,24.18091]
[1776807892131,46.2,75468.54,0.0,-0.27,0.0001,24.1792]
[1776807894146,46.2,75459.43,0.0,-0.27088,0.0001,24.21592]
[1776807899182,46.19,75457.49,0.0,-0.27106,0.0001,24.22308]
[1776807903210,46.19,75446.08,0.0,-0.27216,0.0001,24.26857]
[1776807906403,46.19,75449.57,0.0,-0.27181,0.0001,24.25396]
[1776807908258,46.18,75454.49,0.0,-0.27132,0.0001,24.2338]
[1776807909184,46.18,75454.54,0.0,-0.27131,0.0001,24.23348]
[1776807914194,46.18,75462.7,0.0,-0.27051,0.0001,24.2001]
[1776807916406,46.18,75465.1,0.0,-0.27027,0.0001,24.19012]
[1776807916428,46.18,75465.1,0.0,-0.27027,0.0001,24.19012]
[1776807916610,46.18,75472.17,0.0,-0.26957,0.0001,24.16129]
[1776807917533,46.18,75472.17,0.0,-0.26957,0.0001,24.16129]
[1776807917564,46.18,75472.17,0.0,-0.26957,0.0001,24.16129]
[1776807917746,46.18,75472.17,0.0,-0.26957,0.0001,24.16129]
[1776807918397,46.18,75476.13,0.0,-0.26918,0.0001,24.14511]
[1776807918422,46.18,75476.13,0.0,-0.26918,0.0001,24.14511]
[1776807918524,46.18,75478.1,0.0,-0.26899,0.0001,24.13704]
[1776807923706,46.18,75480.56,0.0,-0.26875,0.0001,24.12692]
[1776807928728,46.18,75481.73,0.0,-0.26863,0.0001,24.12209]
[1776807935405,46.18,75481.75,0.0,-0.26861,0.0001,24.11874]
[1776807935608,46.18,75481.75,0.0,-0.26861,0.0001,24.11874]
[1776807936266,46.18,75481.76,0.0,-0.26861,0.0001,24.11875]
[1776807936644,46.18,75481.76,0.0,-0.26861,0.0001,24.11875]
[1776807936675,46.18,75481.76,0.0,-0.26861,0.0001,24.11875]
[1776807936684,46.18,75482.18,0.0,-0.26857,0.0001,24.11703]
[1776807938684,46.18,75482.18,0.0,-0.26857,0.0001,24.11705]
[1776807938713,46.18,75482.18,0.0,-0.26857,0.0001,24.11705]
[1776807939119,46.18,75482.18,0.0,-0.26857,0.0001,24.11705]
[1776807939154,46.18,75482.18,0.0,-0.26857,0.0001,24.11705]
[1776807939221,46.18,75482.27,0.0,-0.26856,0.0001,24.11673]
[1776807939285,46.18,75482.27,0.0,-0.26856,0.0001,24.11673]
[1776807939334,46.18,75482.27,0.0,-0.26856,0.0001,24.11673]
[1776807940657,46.18,75482.27,0.0,-0.26856,0.0001,24.11673]
[1776807941014,46.18,75482.27,0.0,-0.26857,0.0001,24.11676]
[1776807946510,46.18,75480.55,0.0,-0.26874,0.0001,24.12397]
[1776807948173,46.18,75480.55,0.0,-0.26874,0.0001,24.12397]
[1776807948758,46.18,75482.76,0.0,-0.26852,0.0001,24.11501]
[1776807948771,46.18,75482.76,0.0,-0.26852,0.0001,24.11501]
[1776807948847,46.18,75483.11,0.0,-0.26849,0.0001,24.11358]
[1776807953863,46.18,75488.73,0.0,-0.26795,0.0001,24.09081]
[1776807959600,46.18,75491.2,0.0,-0.26771,0.0001,24.08104]
[1776807964279,46.19,75491.3,0.0,-0.26771,0.0001,24.08081]
[1776807964300,46.19,75491.3,0.0,-0.26771,0.0001,24.08081]
[1776807964325,46.19,75491.61,0.0,-0.26768,0.0001,24.0796]
[1776807964637,46.19,75491.61,0.0,-0.26768,0.0001,24.07966]
[1776807965681,46.19,75482.12,0.0,-0.26861,0.0001,24.11853]
[1776807969070,46.19,75479.38,0.0,-0.26887,0.0001,24.12975]
[1776807969165,46.19,75478.75,0.0,-0.26894,0.0001,24.13232]
[1776807971532,46.19,75478.27,0.0,-0.26898,0.0001,24.13427]
[1776807971686,46.19,75477.37,0.0,-0.26907,0.0001,24.13793]
[1776807974181,46.19,75468.34,0.0,-0.26995,0.0001,24.17462]
[1776807976853,46.19,75466.08,0.0,-0.27017,0.0001,24.18374]
[1776807977031,46.18,75462.68,0.0,-0.2705,0.0001,24.19749]
[1776807983770,46.18,75452.85,0.0,-0.27145,0.0001,24.23661]
[1776807988805,46.18,75450.79,0.0,-0.27164,0.0001,24.24439]
[1776807991216,46.18,75467.74,0.0,-0.26995,0.0001,24.17209]
[1776807991827,46.18,75467.74,0.0,-0.26995,0.0001,24.17209]
[1776807992165,46.18,75470.69,0.0,-0.26966,0.0001,24.16008]
[1776807992946,46.18,75470.69,0.0,-0.26966,0.0001,24.16008]
[1776807992992,46.18,75470.69,0.0,-0.26966,0.0001,24.16008]
[1776807993326,46.18,75470.69,0.0,-0.26966,0.0001,24.16008]
[1776807994218,46.18,75474.97,0.0,-0.26924,0.0001,24.14255]
[1776807999469,46.18,75478.68,0.0,-0.26888,0.0001,24.12735]
[1776808005925,46.18,75478.29,0.0,-0.26892,0.0001,24.12888]
[1776808007231,46.18,75478.29,0.0,-0.26892,0.0001,24.12888]
[1776808007236,46.18,75478.29,0.0,-0.26892,0.0001,24.12888]
[1776808007264,46.18,75478.41,0.0,-0.2689,0.0001,24.12839]
[1776808012538,46.18,75479.98,0.0,-0.26875,0.0001,24.12204]
[1776808017597,46.18,75481.39,0.0,-0.26862,0.0001,24.11641]
[1776808025495,46.18,75486.37,0.0,-0.26814,0.0001,24.09642]
[1776808025721,46.18,75486.37,0.0,-0.26814,0.0001,24.09642]
[1776808026069,46.18,75487.51,0.0,-0.26803,0.0001,24.09181]
[1776808032110,46.18,75491.55,0.0,-0.26764,0.0001,24.07561]
[1776808037146,46.18,75493.32,0.0,-0.26748,0.0001,24.06866]
[1776808042179,46.18,75492.25,0.0,-0.26759,0.0001,24.07335]
[1776808047214,46.19,75493.73,0.0,-0.26745,0.0001,24.06754]
[1776808050016,46.19,75495.02,0.0,-0.26733,0.0001,24.06242]
[1776808050380,46.19,75495.12,0.0,-0.26732,0.0001,24.06208]
[1776808051299,46.19,75495.12,0.0,-0.26732,0.0001,24.06208]
[1776808051363,46.19,75495.24,0.0,-0.26729,0.0001,24.05835]
[1776808052067,46.19,75495.24,0.0,-0.26729,0.0001,24.05835]
[1776808052090,46.19,75495.24,0.0,-0.26729,0.0001,24.05835]
[1776808052156,46.19,75495.24,0.0,-0.26729,0.0001,24.05835]
[1776808052290,46.19,75500.74,0.0,-0.26676,0.0001,24.03582]
[1776808053832,46.19,75500.74,0.0,-0.26676,0.0001,24.03593]
[1776808053844,46.19,75500.74,0.0,-0.26676,0.0001,24.03593]
[1776808055629,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808055677,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808055822,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808055866,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808056096,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808056103,46.19,75501.51,0.0,-0.26669,0.0001,24.03287]
[1776808056327,46.19,75501.04,0.0,-0.26674,0.0001,24.03501]
[1776808061377,46.19,75504.64,0.0,-0.2664,0.0001,24.02064]
[1776808066455,46.2,75508.01,0.0,-0.26609,0.0001,24.00755]
[1776808071654,46.2,75505.81,0.0,-0.26632,0.0001,24.01728]
[1776808074494,46.2,75502.42,0.0,-0.26665,0.0001,24.03159]
[1776808074500,46.2,75502.42,0.0,-0.26665,0.0001,24.03159]
[1776808074594,46.2,75502.42,0.0,-0.26665,0.0001,24.03159]
[1776808075411,46.2,75503.37,0.0,-0.26656,0.0001,24.0278]
[1776808080446,46.2,75497.49,0.0,-0.26715,0.0001,24.05249]
[1776808085480,46.21,75492.02,0.0,-0.26769,0.0001,24.07539]
[1776808091003,46.21,75489.65,0.0,-0.26793,0.0001,24.08547]
[1776808096369,46.21,75486.11,0.0,-0.26829,0.0001,24.1005]
[1776808101913,46.22,75483.16,0.0,-0.26859,0.0001,24.11308]
[1776808104755,46.22,75482.39,0.0,-0.26867,0.0001,24.11648]
[1776808110655,46.22,75484.47,0.0,-0.26848,0.0001,24.10853]
[1776808115690,46.22,75486.78,0.0,-0.26824,0.0001,24.09639]
[1776808116933,46.22,75486.78,0.0,-0.26824,0.0001,24.09639]
[1776808117047,46.22,75486.74,0.0,-0.26825,0.0001,24.09668]
[1776808122740,46.23,75491.83,0.0,-0.26777,0.0001,24.07665]
[1776808127776,46.23,75497.55,0.0,-0.26723,0.0001,24.05388]
[1776808132811,46.24,75502.13,0.0,-0.2668,0.0001,24.03578]
[1776808133957,46.24,75502.13,0.0,-0.2668,0.0001,24.03578]
[1776808134274,46.24,75502.94,0.0,-0.26672,0.0001,24.03259]
[1776808135429,46.24,75502.94,0.0,-0.26672,0.0001,24.03259]
[1776808135464,46.24,75502.94,0.0,-0.26672,0.0001,24.03259]
[1776808137117,46.24,75508.35,0.0,-0.26621,0.0001,24.01064]
[1776808137191,46.24,75509.84,0.0,-0.26606,0.0001,24.00467]
[1776808142861,46.24,75512.01,0.0,-0.26587,0.0001,23.99654]
[1776808148922,46.25,75511.84,0.0,-0.26591,0.0001,23.99826]
[1776808154964,46.25,75515.71,0.0,-0.26555,0.0001,23.98306]
[1776808163023,46.26,75520.92,0.0,-0.26507,0.0001,23.96257]
[1776808166486,46.26,75523.7,0.0,-0.26481,0.0001,23.95134]
[1776808169332,46.26,75515.31,0.0,-0.26563,0.0001,23.98635]
[1776808169342,46.26,75515.31,0.0,-0.26563,0.0001,23.98635]
[1776808169394,46.26,75509.97,0.0,-0.26615,0.0001,24.00845]
[1776808176120,46.26,75500.8,0.0,-0.26703,0.0001,24.04338]
[1776808181155,46.27,75495.06,0.0,-0.2676,0.0001,24.06722]
[1776808186190,46.27,75491.22,0.0,-0.26798,0.0001,24.08323]
[1776808191225,46.27,75487.49,0.0,-0.26835,0.0001,24.09874]
[1776808197267,46.27,75485.86,0.0,-0.26851,0.0001,24.1057]
[1776808202344,46.27,75482.8,0.0,-0.26882,0.0001,24.11842]
[1776808207999,46.27,75486.05,0.0,-0.2685,0.0001,24.10546]
[1776808214067,46.28,75485.64,0.0,-0.26856,0.0001,24.10761]
[1776808219125,46.28,75482.94,0.0,-0.26883,0.0001,24.11909]
[1776808224152,46.28,75488.87,0.0,-0.26826,0.0001,24.09531]
[1776808225262,46.28,75489.51,0.0,-0.2682,0.0001,24.09279]
[1776808225472,46.28,75493.04,0.0,-0.26786,0.0001,24.07837]
[1776808226234,46.28,75493.04,0.0,-0.26786,0.0001,24.07837]
[1776808226292,46.28,75493.04,0.0,-0.26786,0.0001,24.07837]
[1776808228208,46.28,75497.64,0.0,-0.26741,0.0001,24.05972]
[1776808228484,46.28,75500.7,0.0,-0.26711,0.0001,24.04717]
[1776808233520,46.28,75505.27,0.0,-0.26665,0.0001,24.02507]
[1776808234301,46.28,75505.27,0.0,-0.26665,0.0001,24.02507]
[1776808239562,46.28,75508.74,0.0,-0.26631,0.0001,24.01078]
[1776808240377,46.28,75508.74,0.0,-0.26631,0.0001,24.01078]
[1776808246150,46.28,75509.81,0.0,-0.26621,0.0001,24.00637]
[1776808251647,46.28,75508.15,0.0,-0.26637,0.0001,24.01318]
[1776808254603,46.28,75508.09,0.0,-0.26638,0.0001,24.01342]
[1776808260947,46.28,75509.77,0.0,-0.26621,0.0001,24.00653]
[1776808263412,46.28,75509.37,0.0,-0.26625,0.0001,24.00818]
[1776808266135,46.28,75502.18,0.0,-0.26695,0.0001,24.03785]
[1776808266755,46.28,75500.44,0.0,-0.26712,0.0001,24.0451]
[1776808266778,46.28,75500.36,0.0,-0.26713,0.0001,24.04554]
[1776808271788,46.29,75500.7,0.0,-0.26711,0.0001,24.04469]
[1776808272800,46.29,75500.7,0.0,-0.26711,0.0001,24.04469]
[1776808272813,46.29,75500.7,0.0,-0.26711,0.0001,24.04469]
[1776808272818,46.29,75500.78,0.0,-0.26711,0.0001,24.04447]
[1776808277830,46.29,75500.68,0.0,-0.26711,0.0001,24.04467]
[1776808282866,46.28,75501.14,0.0,-0.26706,0.0001,24.04239]
[1776808287900,46.28,75501.34,0.0,-0.26703,0.0001,24.04121]
[1776808296504,46.28,75503.82,0.0,-0.26676,0.0001,24.02717]
[1776808301998,46.28,75506.38,0.0,-0.2665,0.0001,24.01623]
[1776808307033,46.28,75507.77,0.0,-0.26636,0.0001,24.01015]
[1776808312070,46.27,75508.87,0.0,-0.26624,0.0001,24.00525]
[1776808318111,46.27,75510.83,0.0,-0.26604,0.0001,23.99673]
[1776808323145,46.27,75506.52,0.0,-0.26645,0.0001,24.01403]
[1776808329189,46.27,75503.26,0.0,-0.26676,0.0001,24.02687]
[1776808334223,46.26,75502.88,0.0,-0.26678,0.0001,24.02798]
[1776808337364,46.26,75501.27,0.0,-0.26694,0.0001,24.0344]
[1776808337379,46.26,75501.27,0.0,-0.26694,0.0001,24.0344]
[1776808337451,46.26,75501.27,0.0,-0.26694,0.0001,24.0344]
[1776808337461,46.26,75501.27,0.0,-0.26694,0.0001,24.0344]
[1776808343285,46.26,75500.35,0.0,-0.26701,0.0001,24.03753]
[1776808344809,46.26,75501.45,0.0,-0.2669,0.0001,24.03293]
[1776808350921,46.26,75501.81,0.0,-0.26686,0.0001,24.03097]
[1776808351569,46.26,75501.81,0.0,-0.26686,0.0001,24.03097]
[1776808353924,46.25,75501.73,0.0,-0.26684,0.0001,24.02759]
[1776808358971,46.25,75502.59,0.0,-0.26674,0.0001,24.02346]
[1776808363984,46.25,75503.73,0.0,-0.26662,0.0001,24.01839]
[1776808369065,46.25,75506.72,0.0,-0.26632,0.0001,24.00563]
[1776808374125,46.24,75506.63,0.0,-0.26632,0.0001,24.00558]
[1776808376069,46.24,75512.97,0.0,-0.2657,0.0001,23.97931]
[1776808376131,46.24,75512.97,0.0,-0.2657,0.0001,23.97931]
[1776808378102,46.24,75513.51,0.0,-0.26565,0.0001,23.97696]
[1776808378120,46.24,75513.51,0.0,-0.26565,0.0001,23.97696]
[1776808378532,46.24,75513.29,0.0,-0.26567,0.0001,23.97782]
[1776808383567,46.24,75512.57,0.0,-0.26573,0.0001,23.98055]
[1776808389622,46.24,75513.43,0.0,-0.26565,0.0001,23.97705]
[1776808392276,46.24,75514.29,0.0,-0.26556,0.0001,23.97349]
[1776808392361,46.24,75514.86,0.0,-0.26551,0.0001,23.97114]
[1776808396312,46.24,75516.21,0.0,-0.26538,0.0001,23.96555]
[1776808396661,46.24,75516.92,0.0,-0.26531,0.0001,23.96261]
[1776808396927,46.24,75516.92,0.0,-0.26531,0.0001,23.96261]
[1776808397890,46.24,75517.38,0.0,-0.26526,0.0001,23.96071]
[1776808400387,46.24,75517.38,0.0,-0.26526,0.0001,23.96071]
[1776808400690,46.24,75517.38,0.0,-0.26526,0.0001,23.9607]
[1776808406732,46.24,75519.87,0.0,-0.26501,0.0001,23.94961]
[1776808415862,46.23,75524.23,0.0,-0.26458,0.0001,23.93127]
[1776808416534,46.23,75524.23,0.0,-0.26458,0.0001,23.93127]
[1776808416585,46.23,75525.59,0.0,-0.26441,0.0001,23.9217]
[1776808418920,46.23,75525.8,0.0,-0.26439,0.0001,23.92072]
[1776808418977,46.23,75526.13,0.0,-0.26435,0.0001,23.91911]
[1776808420652,46.23,75526.13,0.0,-0.26435,0.0001,23.91911]
[1776808420746,46.23,75526.13,0.0,-0.26435,0.0001,23.91887]
[1776808425440,46.23,75526.49,0.0,-0.26431,0.0001,23.91715]
[1776808426708,46.23,75526.49,0.0,-0.2643,0.0001,23.91691]
[1776808426718,46.22,75526.49,0.0,-0.2643,0.0001,23.91668]
[1776808432912,46.22,75527.95,0.0,-0.26414,0.0001,23.90994]
[1776808444450,46.22,75528.36,0.0,-0.26409,0.0001,23.90779]
[1776808450679,46.21,75529.55,0.0,-0.26395,0.0001,23.90152]
[1776808455145,46.21,75530.82,0.0,-0.26381,0.0001,23.89572]
[1776808455158,46.21,75530.82,0.0,-0.26381,0.0001,23.89572]
[1776808455246,46.21,75530.82,0.0,-0.26381,0.0001,23.89562]
[1776808462115,46.2,75532.24,0.0,-0.26366,0.0001,23.88902]
[1776808463742,46.2,75532.24,0.0,-0.26366,0.0001,23.88902]
[1776808464662,46.2,75533.3,0.0,-0.26355,0.0001,23.88443]
[1776808465273,46.2,75533.3,0.0,-0.26355,0.0001,23.88443]
[1776808465722,46.2,75533.3,0.0,-0.26355,0.0001,23.88443]
[1776808467295,46.2,75532.35,0.0,-0.26364,0.0001,23.88819]
[1776808467714,46.2,75534.05,0.0,-0.26347,0.0001,23.88098]
[1776808472964,46.2,75534.87,0.0,-0.26337,0.0001,23.874]
[1776808480242,46.2,75531.78,0.0,-0.26366,0.0001,23.88642]
[1776808485276,46.2,75526.49,0.0,-0.26416,0.0001,23.90809]
[1776808491319,46.19,75525.32,0.0,-0.26427,0.0001,23.91256]
[1776808496354,46.19,75521.58,0.0,-0.26462,0.0001,23.92771]
[1776808502396,46.19,75521.26,0.0,-0.26464,0.0001,23.92859]
[1776808506778,46.19,75518.37,0.0,-0.26492,0.0001,23.94023]
[1776808509204,46.19,75518.55,0.0,-0.2649,0.0001,23.93933]
[1776808509237,46.19,75518.33,0.0,-0.26492,0.0001,23.94016]
[1776808518508,46.18,75518.33,0.0,-0.2649,0.0001,23.93943]
[1776808528578,46.18,75516.08,0.0,-0.2651,0.0001,23.94791]
[1776808538648,46.18,75515.05,0.0,-0.26516,0.0001,23.94803]
[1776808543683,46.17,75514.27,0.0,-0.26523,0.0001,23.95087]
[1776808549725,46.17,75513.39,0.0,-0.26531,0.0001,23.95404]
[1776808554762,46.17,75513.12,0.0,-0.26532,0.0001,23.95476]
[1776808558425,46.17,75513.81,0.0,-0.26525,0.0001,23.95168]
[1776808558792,46.17,75514.01,0.0,-0.26523,0.0001,23.95078]
[1776808560977,46.17,75514.36,0.0,-0.26519,0.0001,23.94911]
[1776808561047,46.17,75514.36,0.0,-0.26519,0.0001,23.94911]
[1776808561818,46.17,75514.46,0.0,-0.26518,0.0001,23.94869]
[1776808564515,46.17,75522.54,0.0,-0.26439,0.0001,23.91509]
[1776808569869,46.16,75531.7,0.0,-0.26351,0.0001,23.87695]
[1776808574903,46.16,75533.88,0.0,-0.26329,0.0001,23.86788]
[1776808580025,46.16,75535.55,0.0,-0.26313,0.0001,23.86095]
[1776808586988,46.17,75538.99,0.0,-0.2628,0.0001,23.84674]
[1776808592031,46.17,75541.51,0.0,-0.26254,0.0001,23.833]
[1776808598630,46.17,75541.8,0.0,-0.26252,0.0001,23.83203]
[1776808600329,46.17,75542.19,0.0,-0.26248,0.0001,23.83048]
[1776808600961,46.17,75542.42,0.0,-0.26246,0.0001,23.82952]
[1776808601087,46.17,75542.42,0.0,-0.26246,0.0001,23.82956]
[1776808603034,46.17,75544.06,0.0,-0.26231,0.0001,23.82276]
[1776808603100,46.17,75544.85,0.0,-0.26223,0.0001,23.81952]
[1776808608700,46.16,75553.31,0.0,-0.26139,0.0001,23.78321]
[1776808615184,46.16,75553.5,0.0,-0.26135,0.0001,23.78119]
[1776808620219,46.15,75553.8,0.0,-0.2613,0.0001,23.77908]
[1776808625254,46.15,75554.1,0.0,-0.26126,0.0001,23.77699]
[1776808631297,46.14,75555.79,0.0,-0.26107,0.0001,23.76891]
[1776808632646,46.14,75555.79,0.0,-0.26107,0.0001,23.76891]
[1776808632786,46.14,75555.79,0.0,-0.26107,0.0001,23.76891]
[1776808632886,46.14,75559.21,0.0,-0.26074,0.0001,23.7544]
[1776808638145,46.14,75564.03,0.0,-0.26026,0.0001,23.73343]
[1776808642239,46.14,75570.45,0.0,-0.25963,0.0001,23.70573]
[1776808643525,46.14,75570.55,0.0,-0.25962,0.0001,23.70515]
[1776808646618,46.13,75571.7,0.0,-0.25949,0.0001,23.69969]
[1776808646901,46.13,75565.43,0.0,-0.26009,0.0001,23.7261]
[1776808647514,46.13,75556.28,0.0,-0.26097,0.0001,23.76444]
[1776808652646,46.13,75550.76,0.0,-0.26149,0.0001,23.78458]
[1776808655637,46.13,75551.63,0.0,-0.26141,0.0001,23.78114]
[1776808655787,46.13,75551.98,0.0,-0.26138,0.0001,23.77974]
[1776808660851,46.14,75552.32,0.0,-0.26135,0.0001,23.77864]
[1776808666796,46.14,75552.32,0.0,-0.26136,0.0001,23.7788]
[1776808672364,46.14,75554.82,0.0,-0.26113,0.0001,23.76875]
[1776808677398,46.14,75554.56,0.0,-0.26116,0.0001,23.77009]
[1776808682658,46.14,75555.12,0.0,-0.26111,0.0001,23.76814]
[1776808685219,46.14,75555.12,0.0,-0.26111,0.0001,23.76814]
[1776808685677,46.14,75555.52,0.0,-0.26108,0.0001,23.76663]
[1776808690713,46.14,75554.44,0.0,-0.26119,0.0001,23.77144]
[1776808695882,46.15,75553.76,0.0,-0.26126,0.0001,23.77451]
[1776808702495,46.15,75555.92,0.0,-0.26105,0.0001,23.76572]
[1776808708003,46.15,75560.33,0.0,-0.26064,0.0001,23.74758]
[1776808719916,46.15,75565.46,0.0,-0.26014,0.0001,23.72343]
[1776808724952,46.15,75566.22,0.0,-0.26007,0.0001,23.72054]
[1776808729986,46.16,75565.07,0.0,-0.26019,0.0001,23.72568]
[1776808734072,46.16,75552.98,0.0,-0.26136,0.0001,23.77663]
[1776808734362,46.16,75552.98,0.0,-0.26136,0.0001,23.77663]
[1776808735029,46.16,75552.98,0.0,-0.26136,0.0001,23.77668]
[1776808735338,46.16,75552.98,0.0,-0.26136,0.0001,23.77668]
[1776808735412,46.16,75552.98,0.0,-0.26136,0.0001,23.77668]
[1776808735432,46.16,75552.98,0.0,-0.26136,0.0001,23.77668]
[1776808736054,46.16,75525.85,0.0,-0.26399,0.0001,23.89004]
[1776808737043,46.16,75525.85,0.0,-0.264,0.0001,23.8905]
[1776808740106,46.16,75515.88,0.0,-0.26497,0.0001,23.9322]
[1776808745188,46.17,75514.05,0.0,-0.26517,0.0001,23.94076]
[1776808749827,46.17,75517.87,0.0,-0.26482,0.0001,23.92573]
[1776808750761,46.17,75517.78,0.0,-0.26483,0.0001,23.9261]
[1776808751051,46.17,75518.47,0.0,-0.26476,0.0001,23.92344]
[1776808753965,46.18,75528.27,0.0,-0.26383,0.0001,23.88336]
[1776808758987,46.18,75527.83,0.0,-0.26389,0.0001,23.88625]
[1776808759066,46.18,75527.83,0.0,-0.26389,0.0001,23.88625]
[1776808760905,46.18,75526.68,0.0,-0.26401,0.0001,23.89147]
[1776808761210,46.18,75526.68,0.0,-0.26402,0.0001,23.89169]
[1776808766244,46.19,75525.86,0.0,-0.26412,0.0001,23.89622]
[1776808771279,46.2,75524.12,0.0,-0.26429,0.0001,23.90125]
[1776808772792,46.2,75524.12,0.0,-0.26429,0.0001,23.90125]
[1776808773049,46.2,75524.12,0.0,-0.26429,0.0001,23.90125]
[1776808776316,46.2,75533.16,0.0,-0.26343,0.0001,23.86421]
[1776808779618,46.2,75535.49,0.0,-0.26321,0.0001,23.85455]
[1776808779674,46.2,75535.49,0.0,-0.26321,0.0001,23.85455]
[1776808779750,46.2,75536.87,0.0,-0.26307,0.0001,23.84883]
[1776808781114,46.2,75536.87,0.0,-0.26307,0.0001,23.84883]
[1776808786383,46.2,75537.99,0.0,-0.26297,0.0001,23.84434]
[1776808791270,46.2,75536.49,0.0,-0.26311,0.0001,23.85069]
[1776808795277,46.2,75532.18,0.0,-0.26353,0.0001,23.86863]
[1776808797332,46.2,75532.21,0.0,-0.26353,0.0001,23.86856]
[1776808803503,46.2,75531.23,0.0,-0.26363,0.0001,23.8727]
[1776808805652,46.2,75530.34,0.0,-0.26371,0.0001,23.8764]
[1776808806681,46.2,75527.47,0.0,-0.26399,0.0001,23.88833]
[1776808806701,46.2,75527.47,0.0,-0.26399,0.0001,23.88833]
[1776808806797,46.2,75527.47,0.0,-0.26399,0.0001,23.88833]
[1776808806854,46.2,75519.74,0.0,-0.26475,0.0001,23.92061]
[1776808807586,46.2,75519.74,0.0,-0.26475,0.0001,23.92061]
[1776808807636,46.2,75509.89,0.0,-0.26571,0.0001,23.96152]
[1776808808611,46.2,75509.89,0.0,-0.26571,0.0001,23.96152]
[1776808808787,46.2,75509.89,0.0,-0.26571,0.0001,23.96152]
[1776808808901,46.2,75509.89,0.0,-0.26571,0.0001,23.96152]
[1776808808925,46.2,75509.89,0.0,-0.26571,0.0001,23.96152]
[1776808809113,46.21,75496.41,0.0,-0.26702,0.0001,24.01717]
[1776808810077,46.21,75496.41,0.0,-0.26702,0.0001,24.01717]
[1776808811505,46.21,75486.4,0.0,-0.268,0.0001,24.05842]
[1776808811605,46.21,75488.55,0.0,-0.26779,0.0001,24.04968]
[1776808814176,46.21,75503.83,0.0,-0.26631,0.0001,23.98728]
[1776808814702,46.21,75503.83,0.0,-0.26631,0.0001,23.98728]
[1776808815096,46.21,75503.83,0.0,-0.26631,0.0001,23.98728]
[1776808815173,46.21,75503.83,0.0,-0.26631,0.0001,23.98728]
[1776808815092,46.21,75511.31,0.0,-0.26559,0.0001,23.95645]
[1776808816810,46.21,75523.92,0.0,-0.26437,0.0001,23.90474]
[1776808819607,46.21,75523.96,0.0,-0.26438,0.0001,23.90531]
[1776808819660,46.21,75523.96,0.0,-0.26438,0.0001,23.90531]
[1776808820176,46.21,75527.91,0.0,-0.264,0.0001,23.8889]
[1776808821185,46.21,75527.91,0.0,-0.264,0.0001,23.8889]
[1776808821630,46.21,75531.56,0.0,-0.26365,0.0001,23.87375]
[1776808821639,46.21,75531.56,0.0,-0.26365,0.0001,23.87375]
[1776808821676,46.21,75531.56,0.0,-0.26365,0.0001,23.87375]
[1776808821876,46.21,75531.18,0.0,-0.26368,0.0001,23.87531]
[1776808827890,46.21,75534.46,0.0,-0.26337,0.0001,23.86163]
[1776808833343,46.21,75539.84,0.0,-0.26283,0.0001,23.83592]
[1776808833565,46.21,75539.84,0.0,-0.26283,0.0001,23.83592]
[1776808833755,46.21,75549.4,0.0,-0.2619,0.0001,23.79592]
[1776808835845,46.21,75546.55,0.0,-0.26217,0.0001,23.80772]
[1776808835866,46.21,75544.53,0.0,-0.26237,0.0001,23.81604]
[1776808838752,46.21,75531.54,0.0,-0.26362,0.0001,23.87014]
[1776808839246,46.21,75531.54,0.0,-0.26362,0.0001,23.87014]
[1776808839968,46.21,75532.17,0.0,-0.26356,0.0001,23.8675]
[1776808844067,46.21,75532.66,0.0,-0.26351,0.0001,23.8654]
[1776808844110,46.21,75532.66,0.0,-0.26351,0.0001,23.8654]
[1776808844164,46.21,75532.66,0.0,-0.26351,0.0001,23.8654]
[1776808844212,46.21,75532.97,0.0,-0.26348,0.0001,23.86408]
[1776808844974,46.21,75532.97,0.0,-0.26348,0.0001,23.86408]
[1776808845942,46.21,75526.06,0.0,-0.26415,0.0001,23.89273]
[1776808845965,46.21,75523.07,0.0,-0.26444,0.0001,23.90539]
[1776808850997,46.22,75518.68,0.0,-0.26489,0.0001,23.92445]
[1776808856015,46.22,75512.9,0.0,-0.26547,0.0001,23.9493]
[1776808858148,46.23,75524.66,0.0,-0.26434,0.0001,23.90121]
[1776808860079,46.23,75525.16,0.0,-0.2643,0.0001,23.89935]
[1776808864157,46.23,75526.98,0.0,-0.26414,0.0001,23.89278]
[1776808864940,46.23,75527.27,0.0,-0.26413,0.0001,23.89206]
[1776808866175,46.23,75527.27,0.0,-0.26413,0.0001,23.89206]
[1776808866187,46.24,75527.32,0.0,-0.26413,0.0001,23.89232]
[1776808867401,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808867681,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808867698,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808867778,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808867937,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808868026,46.24,75536.33,0.0,-0.26326,0.0001,23.85493]
[1776808868092,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868370,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868421,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868575,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868632,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868781,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808868840,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808869001,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808869023,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808869081,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808869196,46.24,75555.0,0.0,-0.26146,0.0001,23.77706]
[1776808869214,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869291,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869414,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869474,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869488,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869494,46.24,75560.24,0.0,-0.26095,0.0001,23.75496]
[1776808869981,46.24,75560.24,0.0,-0.26095,0.0001,23.75486]
[1776808874223,46.23,75570.4,0.0,-0.25995,0.0001,23.71144]
[1776808875262,46.23,75571.44,0.0,-0.25985,0.0001,23.70687]
[1776808875303,46.23,75571.44,0.0,-0.25985,0.0001,23.70687]
[1776808876027,46.23,75571.44,0.0,-0.25985,0.0001,23.70687]
[1776808878347,46.23,75572.06,0.0,-0.25978,0.0001,23.70367]
[1776808880054,46.23,75572.06,0.0,-0.25977,0.0001,23.70348]
[1776808885092,46.22,75575.36,0.0,-0.25944,0.0001,23.68869]
[1776808885613,46.22,75575.36,0.0,-0.25944,0.0001,23.68869]
[1776808885658,46.22,75575.36,0.0,-0.25944,0.0001,23.68869]
[1776808885665,46.22,75575.36,0.0,-0.25944,0.0001,23.68869]
[1776808885669,46.22,75575.36,0.0,-0.25944,0.0001,23.68869]
[1776808886205,46.22,75578.21,0.0,-0.25916,0.0001,23.67633]
[1776808892141,46.22,75575.2,0.0,-0.25941,0.0001,23.6848]
[1776808893645,46.21,75574.69,0.0,-0.25945,0.0001,23.68676]
[1776808893688,46.21,75574.69,0.0,-0.25945,0.0001,23.68676]
[1776808893884,46.21,75574.69,0.0,-0.25945,0.0001,23.68676]
[1776808893954,46.21,75574.69,0.0,-0.25945,0.0001,23.68676]
[1776808894156,46.21,75572.34,0.0,-0.25968,0.0001,23.69647]
[1776808894418,46.21,75572.34,0.0,-0.25968,0.0001,23.69647]
[1776808895164,46.21,75560.41,0.0,-0.26082,0.0001,23.74637]
[1776808895694,46.21,75560.41,0.0,-0.26082,0.0001,23.74637]
[1776808895703,46.21,75560.41,0.0,-0.26082,0.0001,23.74637]
[1776808896172,46.21,75550.53,0.0,-0.26177,0.0001,23.78755]
[1776808898188,46.21,75536.1,0.0,-0.26316,0.0001,23.8477]
[1776808898582,46.21,75536.1,0.0,-0.26316,0.0001,23.8477]
[1776808899193,46.21,75536.1,0.0,-0.26316,0.0001,23.84766]
[1776808899299,46.21,75536.1,0.0,-0.26316,0.0001,23.84766]
[1776808900198,46.21,75532.87,0.0,-0.26347,0.0001,23.86104]
[1776808905073,46.21,75530.52,0.0,-0.26369,0.0001,23.87056]
[1776808905234,46.21,75530.51,0.0,-0.26369,0.0001,23.8706]
[1776808905500,46.21,75530.51,0.0,-0.26369,0.0001,23.8706]
[1776808906241,46.21,75543.44,0.0,-0.26244,0.0001,23.8167]
[1776808906697,46.21,75543.44,0.0,-0.26244,0.0001,23.8167]
[1776808907248,46.21,75547.21,0.0,-0.26208,0.0001,23.80097]
[1776808910269,46.21,75537.2,0.0,-0.26304,0.0001,23.84264]
[1776808911145,46.21,75537.2,0.0,-0.26304,0.0001,23.84264]
[1776808911276,46.21,75536.51,0.0,-0.26311,0.0001,23.84546]
[1776808917070,46.21,75535.98,0.0,-0.26315,0.0001,23.84743]
[1776808918827,46.21,75537.17,0.0,-0.26304,0.0001,23.84236]
[1776808918843,46.21,75536.65,0.0,-0.26308,0.0001,23.84447]
[1776808924366,46.2,75540.46,0.0,-0.26271,0.0001,23.82824]
[1776808929972,46.2,75542.84,0.0,-0.26247,0.0001,23.81802]
[1776808933252,46.2,75543.25,0.0,-0.26243,0.0001,23.8162]
[1776808933305,46.2,75543.85,0.0,-0.26237,0.0001,23.81358]
[1776808934728,46.2,75530.21,0.0,-0.26369,0.0001,23.87057]
[1776808940176,46.21,75522.33,0.0,-0.26447,0.0001,23.90393]
[1776808943215,46.21,75526.69,0.0,-0.26406,0.0001,23.88628]
[1776808943291,46.21,75535.43,0.0,-0.26322,0.0001,23.85035]
[1776808948537,46.21,75541.14,0.0,-0.26266,0.0001,23.82639]
[1776808953295,46.21,75543.19,0.0,-0.26244,0.0001,23.81443]
[1776808953301,46.21,75543.19,0.0,-0.26244,0.0001,23.81443]
[1776808953168,46.21,75517.11,0.0,-0.26497,0.0001,23.92294]
[1776808954233,46.21,75513.36,0.0,-0.26534,0.0001,23.9386]
[1776808955500,46.21,75512.04,0.0,-0.26548,0.0001,23.94435]
[1776808956122,46.21,75512.04,0.0,-0.26548,0.0001,23.94435]
[1776808956737,46.21,75513.22,0.0,-0.26536,0.0001,23.93947]
[1776808957261,46.21,75513.22,0.0,-0.26536,0.0001,23.93947]
[1776808957363,46.21,75515.55,0.0,-0.26514,0.0001,23.93017]
[1776808962371,46.22,75522.57,0.0,-0.26447,0.0001,23.90174]
[1776808962422,46.22,75522.73,0.0,-0.26446,0.0001,23.90129]
[1776808963329,46.22,75522.73,0.0,-0.26446,0.0001,23.90129]
[1776808963355,46.22,75522.73,0.0,-0.26446,0.0001,23.90129]
[1776808963286,46.22,75529.87,0.0,-0.26378,0.0001,23.87201]
[1776808963469,46.22,75529.87,0.0,-0.26378,0.0001,23.87201]
[1776808963695,46.22,75529.87,0.0,-0.26378,0.0001,23.87201]
[1776808963929,46.22,75529.87,0.0,-0.26378,0.0001,23.87201]
[1776808964138,46.22,75529.87,0.0,-0.26378,0.0001,23.87201]
[1776808964146,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964543,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964665,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964676,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964754,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964832,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808964984,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808965084,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808965223,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808965340,46.22,75538.02,0.0,-0.26299,0.0001,23.83814]
[1776808965302,46.22,75544.72,0.0,-0.26233,0.0001,23.80971]
[1776808965424,46.22,75544.72,0.0,-0.26233,0.0001,23.80971]
[1776808965517,46.22,75544.72,0.0,-0.26233,0.0001,23.80971]
[1776808965546,46.22,75544.72,0.0,-0.26233,0.0001,23.80971]
[1776808965724,46.22,75544.51,0.0,-0.26235,0.0001,23.81059]
[1776808968626,46.22,75549.07,0.0,-0.2619,0.0001,23.79109]
[1776808968712,46.22,75549.07,0.0,-0.2619,0.0001,23.79109]
[1776808968783,46.21,75563.99,0.0,-0.26046,0.0001,23.72837]
[1776808969970,46.21,75563.99,0.0,-0.26046,0.0001,23.72837]
[1776808969980,46.21,75563.99,0.0,-0.26046,0.0001,23.72837]
[1776808970313,46.21,75558.29,0.0,-0.261,0.0001,23.75182]
[1776808971556,46.21,75555.23,0.0,-0.26129,0.0001,23.76439]
[1776808972234,46.21,75556.21,0.0,-0.26119,0.0001,23.76005]
[1776808975504,46.21,75562.43,0.0,-0.26058,0.0001,23.73331]
[1776808976105,46.21,75562.43,0.0,-0.26058,0.0001,23.73331]
[1776808981590,46.2,75565.17,0.0,-0.26029,0.0001,23.72083]
[1776808985020,46.2,75564.25,0.0,-0.26037,0.0001,23.72412]
[1776808985243,46.2,75564.25,0.0,-0.26037,0.0001,23.72412]
[1776808986390,46.2,75547.63,0.0,-0.26196,0.0001,23.79316]
[1776808991811,46.19,75552.16,0.0,-0.26151,0.0001,23.77355]
[1776808993667,46.19,75559.84,0.0,-0.26076,0.0001,23.74093]
[1776808995742,46.19,75559.7,0.0,-0.26077,0.0001,23.74139]
[1776808995929,46.19,75551.08,0.0,-0.26159,0.0001,23.77736]
[1776809001199,46.19,75553.42,0.0,-0.26136,0.0001,23.76695]
[1776809001353,46.19,75553.42,0.0,-0.26136,0.0001,23.76695]
[1776809001526,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809001694,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809001750,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809001983,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809002031,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809002198,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809002270,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809002428,46.18,75551.21,0.0,-0.26157,0.0001,23.77604]
[1776809002342,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809002576,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809002708,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809002796,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809002920,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809002980,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809003131,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809003193,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809003337,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809003371,46.18,75527.85,0.0,-0.26382,0.0001,23.87346]
[1776809003375,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809003534,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809003634,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809003655,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809003669,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809003925,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809005394,46.18,75524.84,0.0,-0.26411,0.0001,23.88591]
[1776809005941,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809006659,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809006699,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007060,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007070,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007123,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007275,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007332,46.19,75526.65,0.0,-0.26395,0.0001,23.87869]
[1776809007373,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809007475,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809007510,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809007518,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809007811,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809007829,46.19,75534.07,0.0,-0.26323,0.0001,23.84818]
[1776809008357,46.19,75543.62,0.0,-0.26231,0.0001,23.80838]
[1776809011330,46.19,75552.26,0.0,-0.26146,0.0001,23.76905]
[1776809011530,46.19,75552.26,0.0,-0.26146,0.0001,23.76905]
[1776809011893,46.19,75552.26,0.0,-0.26146,0.0001,23.76905]
[1776809011954,46.19,75552.26,0.0,-0.26146,0.0001,23.76905]
[1776809012201,46.19,75552.34,0.0,-0.26145,0.0001,23.76871]
[1776809017227,46.19,75544.09,0.0,-0.26225,0.0001,23.8034]
[1776809020442,46.19,75533.34,0.0,-0.2633,0.0001,23.84864]
[1776809025385,46.2,75522.62,0.0,-0.26436,0.0001,23.89406]
[1776809026119,46.2,75522.62,0.0,-0.26436,0.0001,23.89406]
[1776809026196,46.2,75519.43,0.0,-0.26467,0.0001,23.90728]
[1776809027117,46.2,75519.43,0.0,-0.26467,0.0001,23.90728]
[1776809027127,46.2,75519.43,0.0,-0.26467,0.0001,23.90728]
[1776809027163,46.2,75519.19,0.0,-0.2647,0.0001,23.90847]
[1776809029108,46.2,75509.11,0.0,-0.26568,0.0001,23.95049]
[1776809030228,46.2,75509.11,0.0,-0.26568,0.0001,23.95049]
[1776809030370,46.2,75506.9,0.0,-0.2659,0.0001,23.95987]
[1776809031185,46.2,75506.9,0.0,-0.2659,0.0001,23.95987]
[1776809032213,46.2,75510.31,0.0,-0.26557,0.0001,23.94581]
[1776809032261,46.2,75506.43,0.0,-0.26595,0.0001,23.96194]
[1776809037835,46.21,75513.23,0.0,-0.26531,0.0001,23.9346]
[1776809040395,46.21,75513.13,0.0,-0.26532,0.0001,23.93536]
[1776809041316,46.21,75524.61,0.0,-0.26422,0.0001,23.88822]
[1776809042353,46.21,75524.61,0.0,-0.26422,0.0001,23.88822]
[1776809042672,46.21,75529.24,0.0,-0.26377,0.0001,23.86898]
[1776809044260,46.21,75529.24,0.0,-0.26377,0.0001,23.86898]
[1776809044407,46.21,75532.32,0.0,-0.26347,0.0001,23.85625]
[1776809046396,46.21,75532.32,0.0,-0.26347,0.0001,23.85625]
[1776809047235,46.21,75532.88,0.0,-0.26342,0.0001,23.854]
[1776809048399,46.21,75532.88,0.0,-0.26342,0.0001,23.854]
[1776809052351,46.21,75520.55,0.0,-0.26462,0.0001,23.90524]
[1776809054511,46.21,75520.11,0.0,-0.26466,0.0001,23.90727]
[1776809055386,46.21,75520.49,0.0,-0.26464,0.0001,23.9061]
[1776809058291,46.21,75521.59,0.0,-0.26454,0.0001,23.90187]
[1776809058316,46.21,75521.13,0.0,-0.26458,0.0001,23.90377]
[1776809063348,46.21,75530.87,0.0,-0.26364,0.0001,23.86334]
[1776809068384,46.21,75528.86,0.0,-0.26383,0.0001,23.87142]
[1776809070685,46.21,75530.02,0.0,-0.26371,0.0001,23.86655]
[1776809071546,46.21,75536.48,0.0,-0.26307,0.0001,23.8363]
[1776809071617,46.21,75536.48,0.0,-0.26307,0.0001,23.8363]
[1776809072718,46.21,75539.13,0.0,-0.26281,0.0001,23.82525]
[1776809073420,46.21,75539.01,0.0,-0.26282,0.0001,23.82573]
[1776809078456,46.21,75548.94,0.0,-0.26186,0.0001,23.78425]
[1776809083491,46.21,75545.03,0.0,-0.26224,0.0001,23.80054]
[1776809088934,46.21,75546.95,0.0,-0.26205,0.0001,23.7925]
[1776809090952,46.21,75540.29,0.0,-0.26269,0.0001,23.8202]
[1776809091028,46.21,75541.45,0.0,-0.26258,0.0001,23.81531]
[1776809096582,46.21,75545.95,0.0,-0.26214,0.0001,23.79622]
[1776809099322,46.21,75546.36,0.0,-0.2621,0.0001,23.79446]
[1776809099471,46.21,75546.36,0.0,-0.2621,0.0001,23.79446]
[1776809100734,46.21,75538.41,0.0,-0.26286,0.0001,23.82749]
[1776809104845,46.21,75527.73,0.0,-0.26391,0.0001,23.87264]
[1776809104946,46.21,75520.71,0.0,-0.2646,0.0001,23.90191]
[1776809109959,46.22,75513.6,0.0,-0.2653,0.0001,23.93181]
[1776809113246,46.22,75514.52,0.0,-0.2652,0.0001,23.92787]
[1776809113321,46.21,75513.87,0.0,-0.26527,0.0001,23.93049]
[1776809119114,46.21,75511.5,0.0,-0.26549,0.0001,23.93994]
[1776809119999,46.21,75500.58,0.0,-0.26655,0.0001,23.98501]
[1776809121356,46.21,75500.58,0.0,-0.26655,0.0001,23.98501]
[1776809121361,46.21,75500.58,0.0,-0.26655,0.0001,23.98501]
[1776809121522,46.21,75498.87,0.0,-0.26672,0.0001,23.99223]
[1776809123345,46.21,75505.61,0.0,-0.26607,0.0001,23.96449]
[1776809123830,46.21,75507.67,0.0,-0.26587,0.0001,23.95598]
[1776809124361,46.21,75507.67,0.0,-0.26587,0.0001,23.95598]
[1776809124998,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125077,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125123,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125131,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125149,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125178,46.21,75513.34,0.0,-0.26532,0.0001,23.93259]
[1776809125417,46.21,75512.44,0.0,-0.2654,0.0001,23.9363]
[1776809127088,46.21,75521.95,0.0,-0.26448,0.0001,23.89705]
[1776809130496,46.22,75518.91,0.0,-0.26478,0.0001,23.90973]
[1776809130942,46.22,75514.69,0.0,-0.26519,0.0001,23.92721]
[1776809131043,46.22,75514.69,0.0,-0.26519,0.0001,23.92721]
[1776809131452,46.22,75514.69,0.0,-0.26519,0.0001,23.92721]
[1776809131509,46.22,75506.48,0.0,-0.26597,0.0001,23.95793]
[1776809132507,46.22,75495.7,0.0,-0.26702,0.0001,24.00236]
[1776809132997,46.22,75495.7,0.0,-0.26702,0.0001,24.00236]
[1776809133495,46.22,75495.7,0.0,-0.26702,0.0001,24.00236]
[1776809133506,46.22,75495.7,0.0,-0.26702,0.0001,24.00236]
[1776809133556,46.22,75495.95,0.0,-0.267,0.0001,24.00143]
[1776809137528,46.22,75492.37,0.0,-0.26735,0.0001,24.0163]
[1776809138571,46.22,75489.45,0.0,-0.26764,0.0001,24.02851]
[1776809141575,46.22,75479.2,0.0,-0.26865,0.0001,24.07059]
[1776809146592,46.22,75478.8,0.0,-0.26869,0.0001,24.07245]
[1776809150405,46.22,75477.58,0.0,-0.26881,0.0001,24.07755]
[1776809150430,46.22,75489.58,0.0,-0.26764,0.0001,24.02849]
[1776809151530,46.22,75495.71,0.0,-0.26704,0.0001,24.00313]
[1776809151741,46.22,75495.71,0.0,-0.26704,0.0001,24.00313]
[1776809151808,46.22,75495.71,0.0,-0.26704,0.0001,24.00313]
[1776809152537,46.22,75495.71,0.0,-0.26704,0.0001,24.00313]
[1776809153731,46.22,75500.4,0.0,-0.26658,0.0001,23.98377]
[1776809153803,46.22,75500.4,0.0,-0.26658,0.0001,23.98377]
[1776809154515,46.22,75506.02,0.0,-0.26603,0.0001,23.96052]
[1776809160071,46.22,75508.24,0.0,-0.26581,0.0001,23.95116]
[1776809165084,46.22,75510.63,0.0,-0.26558,0.0001,23.94116]
[1776809167457,46.22,75495.9,0.0,-0.267,0.0001,24.0016]
[1776809169925,46.22,75497.53,0.0,-0.26684,0.0001,23.99464]
[1776809175178,46.21,75498.83,0.0,-0.2667,0.0001,23.98888]
[1776809176679,46.21,75498.63,0.0,-0.26672,0.0001,23.98963]
[1776809177491,46.21,75489.03,0.0,-0.26765,0.0001,24.02887]
[1776809178039,46.21,75489.03,0.0,-0.26765,0.0001,24.02887]
[1776809178542,46.21,75489.03,0.0,-0.26765,0.0001,24.02887]
[1776809178600,46.21,75485.67,0.0,-0.26798,0.0001,24.04251]
[1776809180095,46.21,75486.08,0.0,-0.26794,0.0001,24.04092]
[1776809180214,46.21,75486.08,0.0,-0.26794,0.0001,24.04092]
[1776809185251,46.22,75493.63,0.0,-0.26722,0.0001,24.01053]
[1776809190254,46.22,75492.94,0.0,-0.2673,0.0001,24.01385]
[1776809190592,46.22,75498.1,0.0,-0.26679,0.0001,23.99267]
[1776809191967,46.22,75501.53,0.0,-0.26644,0.0001,23.97516]
[1776809192115,46.22,75501.53,0.0,-0.26644,0.0001,23.97516]
[1776809192368,46.22,75501.53,0.0,-0.26644,0.0001,23.97516]
[1776809192452,46.22,75501.53,0.0,-0.26644,0.0001,23.97516]
[1776809192569,46.22,75501.53,0.0,-0.26644,0.0001,23.97516]
[1776809192576,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809192653,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809192796,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809192865,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193032,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193070,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193094,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193164,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193319,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193397,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193572,46.22,75517.74,0.0,-0.26486,0.0001,23.90815]
[1776809193454,46.22,75521.38,0.0,-0.26451,0.0001,23.89309]
[1776809193636,46.22,75521.38,0.0,-0.26451,0.0001,23.89309]
[1776809193648,46.22,75521.38,0.0,-0.26451,0.0001,23.89309]
[1776809194373,46.22,75519.15,0.0,-0.26472,0.0001,23.90225]
[1776809197779,46.22,75516.04,0.0,-0.26502,0.0001,23.91492]
[1776809198507,46.21,75516.3,0.0,-0.26499,0.0001,23.91368]
[1776809203958,46.21,75515.72,0.0,-0.26504,0.0001,23.91577]
[1776809206375,46.21,75513.05,0.0,-0.26529,0.0001,23.9265]
[1776809206555,46.21,75512.9,0.0,-0.2653,0.0001,23.92702]
[1776809212446,46.21,75512.53,0.0,-0.26533,0.0001,23.928]
[1776809217481,46.2,75513.05,0.0,-0.26527,0.0001,23.92533]
[1776809222517,46.2,75516.96,0.0,-0.26488,0.0001,23.90866]
[1776809225602,46.2,75522.32,0.0,-0.26435,0.0001,23.88633]
[1776809225655,46.2,75522.32,0.0,-0.26435,0.0001,23.88633]
[1776809226646,46.2,75525.08,0.0,-0.26408,0.0001,23.87479]
[1776809226648,46.2,75529.56,0.0,-0.26365,0.0001,23.85616]
[1776809228933,46.2,75538.43,0.0,-0.26278,0.0001,23.81895]
[1776809229132,46.2,75538.43,0.0,-0.26278,0.0001,23.81895]
[1776809229210,46.2,75538.43,0.0,-0.26278,0.0001,23.81895]
[1776809229565,46.2,75545.78,0.0,-0.26207,0.0001,23.78803]
[1776809230646,46.2,75545.78,0.0,-0.26207,0.0001,23.78803]
[1776809230668,46.2,75550.7,0.0,-0.26159,0.0001,23.76722]
[1776809234704,46.19,75555.07,0.0,-0.26115,0.0001,23.74798]
[1776809236714,46.19,75553.61,0.0,-0.26128,0.0001,23.75366]
[1776809237622,46.19,75552.58,0.0,-0.26137,0.0001,23.75774]
[1776809242668,46.18,75555.85,0.0,-0.26104,0.0001,23.74313]
[1776809244270,46.18,75558.38,0.0,-0.26078,0.0001,23.73208]
[1776809244671,46.18,75560.32,0.0,-0.26059,0.0001,23.72373]
[1776809247023,46.18,75560.83,0.0,-0.26053,0.0001,23.72118]
[1776809248850,46.18,75554.92,0.0,-0.26109,0.0001,23.74552]
[1776809248865,46.18,75554.92,0.0,-0.26109,0.0001,23.74552]
[1776809248929,46.18,75555.83,0.0,-0.26101,0.0001,23.74171]
[1776809250870,46.17,75558.56,0.0,-0.26074,0.0001,23.73002]
[1776809251367,46.17,75559.12,0.0,-0.26066,0.0001,23.72411]
[1776809254929,46.17,75557.91,0.0,-0.26076,0.0001,23.72852]
[1776809255442,46.17,75560.0,0.0,-0.26056,0.0001,23.71953]
[1776809258006,46.17,75562.46,0.0,-0.26031,0.0001,23.70878]
[1776809258966,46.17,75565.5,0.0,-0.26001,0.0001,23.6958]
[1776809259004,46.16,75566.14,0.0,-0.25995,0.0001,23.69292]
[1776809261916,46.16,75565.66,0.0,-0.25999,0.0001,23.69457]
[1776809262691,46.16,75565.66,0.0,-0.25999,0.0001,23.69457]
[1776809262535,46.16,75556.68,0.0,-0.26085,0.0001,23.73211]
[1776809263708,46.16,75529.21,0.0,-0.2635,0.0001,23.84692]
[1776809264253,46.16,75529.21,0.0,-0.2635,0.0001,23.84692]
[1776809264450,46.16,75523.89,0.0,-0.26402,0.0001,23.86903]
[1776809265333,46.16,75523.89,0.0,-0.26402,0.0001,23.86903]
[1776809266469,46.16,75518.36,0.0,-0.26456,0.0001,23.89198]
[1776809266479,46.16,75518.36,0.0,-0.26456,0.0001,23.89198]
[1776809266484,46.16,75518.36,0.0,-0.26456,0.0001,23.89198]
[1776809266565,46.16,75512.98,0.0,-0.26508,0.0001,23.91447]
[1776809272696,46.17,75510.84,0.0,-0.26531,0.0001,23.92422]
[1776809278188,46.17,75508.87,0.0,-0.26551,0.0001,23.93283]
[1776809278478,46.17,75497.52,0.0,-0.26662,0.0001,23.9798]
[1776809279275,46.17,75497.52,0.0,-0.26662,0.0001,23.9798]
[1776809279653,46.17,75494.89,0.0,-0.26688,0.0001,23.99084]
[1776809282736,46.17,75484.67,0.0,-0.26789,0.0001,24.03302]
[1776809287328,46.18,75481.78,0.0,-0.26817,0.0001,24.04509]
[1776809287593,46.18,75472.86,0.0,-0.26905,0.0001,24.08157]
[1776809289354,46.18,75474.14,0.0,-0.26892,0.0001,24.07636]
[1776809289689,46.18,75476.09,0.0,-0.26873,0.0001,24.06841]
[1776809294733,46.18,75475.69,0.0,-0.26877,0.0001,24.07012]
[1776809295512,46.18,75478.21,0.0,-0.26853,0.0001,24.05984]
[1776809297461,46.18,75478.17,0.0,-0.26853,0.0001,24.06005]
[1776809297657,46.18,75478.54,0.0,-0.26849,0.0001,24.05856]
[1776809302747,46.18,75481.28,0.0,-0.26823,0.0001,24.04743]
[1776809307783,46.18,75482.85,0.0,-0.26808,0.0001,24.04133]
[1776809312834,46.18,75484.55,0.0,-0.2679,0.0001,24.03124]
[1776809315637,46.18,75485.96,0.0,-0.26777,0.0001,24.02556]
[1776809315676,46.18,75486.96,0.0,-0.26767,0.0001,24.02146]
[1776809316680,46.18,75486.96,0.0,-0.26767,0.0001,24.02146]
[1776809316756,46.18,75486.96,0.0,-0.26767,0.0001,24.02146]
[1776809316737,46.18,75501.91,0.0,-0.26621,0.0001,23.95991]
[1776809319778,46.18,75510.18,0.0,-0.2654,0.0001,23.92557]
[1776809320753,46.18,75509.4,0.0,-0.26547,0.0001,23.92858]
[1776809326241,46.18,75511.21,0.0,-0.26528,0.0001,23.92065]
[1776809332639,46.17,75508.95,0.0,-0.26549,0.0001,23.92963]
[1776809332696,46.17,75508.49,0.0,-0.26553,0.0001,23.93125]
[1776809335649,46.17,75508.42,0.0,-0.26554,0.0001,23.93167]
[1776809335751,46.17,75507.02,0.0,-0.26568,0.0001,23.9377]
[1776809340754,46.18,75506.9,0.0,-0.26571,0.0001,23.93883]
[1776809341984,46.18,75506.9,0.0,-0.26571,0.0001,23.93883]
[1776809342054,46.18,75506.9,0.0,-0.26571,0.0001,23.93883]
[1776809342833,46.18,75512.18,0.0,-0.26519,0.0001,23.91689]
[1776809342928,46.18,75512.18,0.0,-0.26519,0.0001,23.91689]
[1776809344008,46.18,75512.83,0.0,-0.26513,0.0001,23.9141]
[1776809344358,46.18,75512.71,0.0,-0.26514,0.0001,23.9145]
[1776809349543,46.17,75514.87,0.0,-0.26492,0.0001,23.90519]
[1776809349703,46.17,75514.87,0.0,-0.26492,0.0001,23.90519]
[1776809350119,46.17,75518.08,0.0,-0.2646,0.0001,23.89174]
[1776809350145,46.17,75518.08,0.0,-0.2646,0.0001,23.89174]
[1776809350261,46.17,75518.08,0.0,-0.2646,0.0001,23.89174]
[1776809350550,46.17,75526.06,0.0,-0.26383,0.0001,23.85863]
[1776809350910,46.17,75526.06,0.0,-0.26383,0.0001,23.85863]
[1776809350975,46.17,75526.06,0.0,-0.26383,0.0001,23.85863]
[1776809351749,46.17,75526.06,0.0,-0.26383,0.0001,23.85863]
[1776809352124,46.17,75524.66,0.0,-0.26396,0.0001,23.86433]
[1776809352761,46.17,75524.11,0.0,-0.26402,0.0001,23.86657]
[1776809357461,46.17,75533.95,0.0,-0.26306,0.0001,23.82547]
[1776809359474,46.17,75522.46,0.0,-0.26417,0.0001,23.87318]
[1776809364509,46.17,75527.34,0.0,-0.26369,0.0001,23.85264]
[1776809369544,46.17,75526.18,0.0,-0.2638,0.0001,23.85727]
[1776809374408,46.17,75522.55,0.0,-0.26413,0.0001,23.8688]
[1776809374816,46.17,75512.22,0.0,-0.26513,0.0001,23.91148]
[1776809376409,46.17,75512.22,0.0,-0.26513,0.0001,23.91148]
[1776809381005,46.16,75510.86,0.0,-0.26525,0.0001,23.91655]
[1776809381787,46.16,75504.24,0.0,-0.26589,0.0001,23.94369]
[1776809386518,46.16,75502.32,0.0,-0.26606,0.0001,23.95108]
[1776809386544,46.16,75502.32,0.0,-0.26606,0.0001,23.95108]
[1776809386571,46.16,75502.32,0.0,-0.26606,0.0001,23.95108]
[1776809387672,46.16,75502.32,0.0,-0.26606,0.0001,23.95083]
[1776809388401,46.16,75502.32,0.0,-0.26606,0.0001,23.95083]
[1776809392590,46.16,75502.33,0.0,-0.26605,0.0001,23.9503]
[1776809392775,46.15,75502.33,0.0,-0.26604,0.0001,23.95018]
[1776809395834,46.15,75492.0,0.0,-0.26704,0.0001,23.99237]
[1776809398299,46.15,75486.02,0.0,-0.26763,0.0001,24.01719]
[1776809398759,46.15,75485.63,0.0,-0.26767,0.0001,24.0189]
[1776809403760,46.16,75485.52,0.0,-0.26769,0.0001,24.01978]
[1776809408810,46.16,75486.92,0.0,-0.26757,0.0001,24.01454]
[1776809414127,46.16,75487.36,0.0,-0.26754,0.0001,24.01316]
[1776809419164,46.16,75489.4,0.0,-0.26735,0.0001,24.00525]
[1776809424184,46.17,75486.21,0.0,-0.26767,0.0001,24.01879]
[1776809429201,46.17,75494.1,0.0,-0.2669,0.0001,23.9867]
[1776809434234,46.17,75500.02,0.0,-0.2663,0.0001,23.95879]
[1776809436128,46.17,75503.61,0.0,-0.26595,0.0001,23.94391]
[1776809436154,46.17,75503.61,0.0,-0.26595,0.0001,23.94391]
[1776809436966,46.17,75506.83,0.0,-0.26564,0.0001,23.93061]
[1776809437161,46.17,75506.83,0.0,-0.26564,0.0001,23.93061]
[1776809437175,46.17,75506.83,0.0,-0.26564,0.0001,23.93061]
[1776809437244,46.17,75506.62,0.0,-0.26566,0.0001,23.93147]
[1776809442005,46.17,75512.45,0.0,-0.26509,0.0001,23.90737]
[1776809442012,46.17,75512.45,0.0,-0.26509,0.0001,23.90737]
[1776809442464,46.17,75512.91,0.0,-0.26505,0.0001,23.90547]
[1776809448101,46.17,75521.15,0.0,-0.26424,0.0001,23.87108]
[1776809453659,46.16,75523.08,0.0,-0.26405,0.0001,23.86282]
[1776809458705,46.16,75522.45,0.0,-0.2641,0.0001,23.86524]
[1776809459400,46.16,75514.01,0.0,-0.26492,0.0001,23.90016]
[1776809459618,46.16,75514.16,0.0,-0.26491,0.0001,23.89945]
[1776809465528,46.17,75507.26,0.0,-0.26559,0.0001,23.9285]
[1776809471691,46.17,75507.95,0.0,-0.26554,0.0001,23.92654]
[1776809473800,46.17,75517.38,0.0,-0.26463,0.0001,23.88768]
[1776809473990,46.17,75517.38,0.0,-0.26463,0.0001,23.88768]
[1776809474031,46.17,75517.38,0.0,-0.26463,0.0001,23.88768]
[1776809475642,46.17,75518.81,0.0,-0.26449,0.0001,23.88176]
[1776809475671,46.17,75518.81,0.0,-0.26449,0.0001,23.88176]
[1776809475734,46.17,75521.65,0.0,-0.26421,0.0001,23.86993]
[1776809481334,46.17,75524.99,0.0,-0.26388,0.0001,23.85584]
[1776809486553,46.17,75526.27,0.0,-0.26376,0.0001,23.85037]
[1776809490450,46.17,75532.01,0.0,-0.2632,0.0001,23.82639]
[1776809490453,46.17,75539.68,0.0,-0.26245,0.0001,23.7944]
[1776809491484,46.17,75539.68,0.0,-0.26245,0.0001,23.7944]
[1776809491519,46.17,75539.68,0.0,-0.26245,0.0001,23.7944]
[1776809491875,46.17,75539.68,0.0,-0.26245,0.0001,23.7944]
[1776809491936,46.17,75539.68,0.0,-0.26245,0.0001,23.7944]
[1776809492411,46.17,75544.47,0.0,-0.26196,0.0001,23.77049]
[1776809493798,46.17,75535.11,0.0,-0.26286,0.0001,23.80957]
[1776809495930,46.17,75535.11,0.0,-0.26286,0.0001,23.80956]
[1776809496909,46.17,75529.43,0.0,-0.26341,0.0001,23.8332]
[1776809499981,46.16,75528.27,0.0,-0.26352,0.0001,23.83793]
[1776809500807,46.16,75528.98,0.0,-0.26346,0.0001,23.83494]
[1776809505892,46.16,75527.74,0.0,-0.26357,0.0001,23.83997]
[1776809510910,46.16,75524.42,0.0,-0.26389,0.0001,23.85358]
[1776809515970,46.16,75527.37,0.0,-0.2636,0.0001,23.8411]
[1776809521049,46.16,75528.7,0.0,-0.26347,0.0001,23.83535]
[1776809526177,46.16,75531.52,0.0,-0.26319,0.0001,23.82348]
[1776809526482,46.16,75531.52,0.0,-0.26319,0.0001,23.82348]
[1776809526699,46.16,75523.46,0.0,-0.26397,0.0001,23.85697]
[1776809528356,46.16,75521.36,0.0,-0.26417,0.0001,23.86567]
[1776809528762,46.16,75519.52,0.0,-0.26435,0.0001,23.87324]
[1776809534251,46.16,75519.33,0.0,-0.26437,0.0001,23.87394]
[1776809534258,46.16,75519.33,0.0,-0.26437,0.0001,23.87394]
[1776809534708,46.16,75518.63,0.0,-0.26444,0.0001,23.87684]
[1776809539878,46.16,75520.28,0.0,-0.26427,0.0001,23.86997]
[1776809546792,46.16,75521.46,0.0,-0.26415,0.0001,23.86466]
[1776809551827,46.15,75522.19,0.0,-0.26405,0.0001,23.85792]
[1776809554431,46.15,75523.28,0.0,-0.26394,0.0001,23.85325]
[1776809554848,46.15,75523.32,0.0,-0.26394,0.0001,23.85309]
[1776809561897,46.15,75528.68,0.0,-0.26342,0.0001,23.83061]
[1776809563555,46.15,75528.5,0.0,-0.26343,0.0001,23.83121]
[1776809563601,46.15,75528.5,0.0,-0.26343,0.0001,23.83121]
[1776809564020,46.15,75528.5,0.0,-0.26343,0.0001,23.83121]
[1776809564922,46.15,75530.21,0.0,-0.26326,0.0001,23.82403]
[1776809566018,46.15,75530.21,0.0,-0.26326,0.0001,23.82403]
[1776809566945,46.15,75519.59,0.0,-0.26429,0.0001,23.86812]
[1776809571971,46.15,75519.63,0.0,-0.26428,0.0001,23.86761]
[1776809578013,46.15,75519.46,0.0,-0.26429,0.0001,23.86784]
[1776809583052,46.14,75519.79,0.0,-0.26425,0.0001,23.86607]
[1776809588086,46.14,75524.9,0.0,-0.26374,0.0001,23.84442]
[1776809592116,46.14,75525.66,0.0,-0.26366,0.0001,23.84109]
[1776809592160,46.14,75525.66,0.0,-0.26366,0.0001,23.84109]
[1776809594425,46.14,75532.61,0.0,-0.26299,0.0001,23.81208]
[1776809594453,46.14,75534.28,0.0,-0.26283,0.0001,23.80509]
[1776809599668,46.14,75535.44,0.0,-0.26271,0.0001,23.8002]
[1776809606310,46.14,75535.86,0.0,-0.26267,0.0001,23.79837]
[1776809612255,46.14,75531.95,0.0,-0.26303,0.0001,23.81118]
[1776809617290,46.14,75532.65,0.0,-0.26295,0.0001,23.80811]
[1776809624889,46.14,75538.52,0.0,-0.26238,0.0001,23.78353]
[1776809630381,46.14,75539.21,0.0,-0.26232,0.0001,23.78058]
[1776809636461,46.14,75542.07,0.0,-0.26204,0.0001,23.76858]
[1776809639444,46.13,75553.31,0.0,-0.26094,0.0001,23.72066]
[1776809645031,46.13,75551.91,0.0,-0.26104,0.0001,23.72524]
[1776809648119,46.12,75552.38,0.0,-0.26099,0.0001,23.72275]
[1776809648320,46.12,75552.18,0.0,-0.261,0.0001,23.72333]
[1776809648485,46.12,75552.18,0.0,-0.261,0.0001,23.72333]
[1776809648576,46.12,75557.13,0.0,-0.26052,0.0001,23.70252]
[1776809649572,46.12,75557.13,0.0,-0.26052,0.0001,23.70252]
[1776809649631,46.12,75557.13,0.0,-0.26052,0.0001,23.70252]
[1776809651201,46.12,75563.48,0.0,-0.2599,0.0001,23.67537]
[1776809651237,46.12,75563.48,0.0,-0.2599,0.0001,23.67537]
[1776809651529,46.12,75565.31,0.0,-0.25972,0.0001,23.66747]
[1776809656937,46.12,75556.44,0.0,-0.26056,0.0001,23.70408]
[1776809659248,46.11,75554.49,0.0,-0.26074,0.0001,23.71171]
[1776809659584,46.11,75554.5,0.0,-0.26073,0.0001,23.71149]
[1776809664852,46.11,75556.01,0.0,-0.26057,0.0001,23.7044]
[1776809669866,46.1,75555.13,0.0,-0.26063,0.0001,23.70699]
[1776809674909,46.1,75556.09,0.0,-0.2605,0.0001,23.69853]
[1776809679525,46.09,75554.61,0.0,-0.26062,0.0001,23.70372]
[1776809679538,46.09,75554.61,0.0,-0.26062,0.0001,23.70372]
[1776809679595,46.09,75554.61,0.0,-0.26062,0.0001,23.70372]
[1776809679601,46.09,75554.61,0.0,-0.26061,0.0001,23.70352]
[1776809681534,46.09,75554.61,0.0,-0.26061,0.0001,23.70352]
[1776809682307,46.09,75554.61,0.0,-0.2606,0.0001,23.70311]
[1776809682746,46.09,75554.29,0.0,-0.26063,0.0001,23.70425]
[1776809685604,46.09,75548.61,0.0,-0.26118,0.0001,23.72801]
[1776809685765,46.09,75543.35,0.0,-0.26169,0.0001,23.75016]
[1776809691155,46.09,75543.38,0.0,-0.26169,0.0001,23.7503]
[1776809691689,46.09,75542.64,0.0,-0.26176,0.0001,23.75346]
[1776809691790,46.09,75542.64,0.0,-0.26176,0.0001,23.75353]
[1776809696843,46.09,75539.82,0.0,-0.26204,0.0001,23.7656]
[1776809699822,46.09,75540.16,0.0,-0.26201,0.0001,23.76426]
[1776809699864,46.09,75540.16,0.0,-0.26201,0.0001,23.7643]
[1776809703892,46.09,75522.22,0.0,-0.26375,0.0001,23.83934]
[1776809705906,46.09,75532.42,0.0,-0.26276,0.0001,23.79677]
[1776809707920,46.09,75518.55,0.0,-0.26411,0.0001,23.85459]
[1776809709982,46.09,75518.36,0.0,-0.26413,0.0001,23.85534]
[1776809709989,46.09,75518.36,0.0,-0.26413,0.0001,23.85534]
[1776809710082,46.09,75519.64,0.0,-0.264,0.0001,23.84996]
[1776809715975,46.09,75523.23,0.0,-0.26366,0.0001,23.83517]
[1776809719799,46.1,75525.93,0.0,-0.2634,0.0001,23.82432]
[1776809720010,46.1,75523.48,0.0,-0.26364,0.0001,23.83462]
[1776809725045,46.1,75515.06,0.0,-0.26447,0.0001,23.87013]
[1776809730076,46.1,75513.13,0.0,-0.26468,0.0001,23.87901]
[1776809735110,46.1,75512.15,0.0,-0.26476,0.0001,23.87988]
[1776809740147,46.11,75509.6,0.0,-0.26501,0.0001,23.89078]
[1776809745182,46.11,75500.48,0.0,-0.26592,0.0001,23.92943]
[1776809746398,46.11,75498.63,0.0,-0.26611,0.0001,23.93724]
[1776809747239,46.11,75494.09,0.0,-0.26656,0.0001,23.9563]
[1776809752258,46.12,75497.65,0.0,-0.26622,0.0001,23.94227]
[1776809755433,46.12,75491.79,0.0,-0.26681,0.0001,23.96706]
[1776809756532,46.12,75490.7,0.0,-0.26692,0.0001,23.97155]
[1776809757122,46.12,75489.55,0.0,-0.26703,0.0001,23.97644]
[1776809764340,46.12,75486.32,0.0,-0.26737,0.0001,23.99048]
[1776809764644,46.12,75486.32,0.0,-0.26737,0.0001,23.99048]
[1776809764654,46.13,75484.81,0.0,-0.26752,0.0001,23.99715]
[1776809765279,46.13,75484.81,0.0,-0.26752,0.0001,23.99715]
[1776809765302,46.13,75484.81,0.0,-0.26752,0.0001,23.99715]
[1776809765450,46.13,75484.81,0.0,-0.26752,0.0001,23.99715]
[1776809765551,46.13,75489.58,0.0,-0.26706,0.0001,23.97769]
[1776809766373,46.13,75489.58,0.0,-0.26706,0.0001,23.97769]
[1776809766702,46.13,75489.58,0.0,-0.26706,0.0001,23.97769]
[1776809767240,46.13,75494.9,0.0,-0.26655,0.0001,23.95616]
[1776809768367,46.13,75497.04,0.0,-0.26634,0.0001,23.94755]
[1776809769288,46.13,75497.13,0.0,-0.26634,0.0001,23.94718]
[1776809770752,46.13,75493.81,0.0,-0.26666,0.0001,23.96107]
[1776809775361,46.13,75490.6,0.0,-0.26698,0.0001,23.97458]
[1776809775994,46.13,75490.6,0.0,-0.26698,0.0001,23.97458]
[1776809776219,46.13,75485.93,0.0,-0.26744,0.0001,23.99375]
[1776809781586,46.13,75491.24,0.0,-0.26692,0.0001,23.97175]
[1776809787479,46.13,75496.24,0.0,-0.26643,0.0001,23.95122]
[1776809792539,46.13,75488.79,0.0,-0.26714,0.0001,23.97853]
[1776809797545,46.13,75485.21,0.0,-0.26749,0.0001,23.9932]
[1776809802610,46.14,75481.12,0.0,-0.26791,0.0001,24.01092]
[1776809807639,46.14,75479.6,0.0,-0.26807,0.0001,24.01788]
[1776809813094,46.14,75477.83,0.0,-0.26825,0.0001,24.02522]
[1776809813818,46.14,75477.62,0.0,-0.26827,0.0001,24.02608]
[1776809813850,46.14,75477.62,0.0,-0.26827,0.0001,24.02608]
[1776809814249,46.14,75479.09,0.0,-0.26812,0.0001,24.02003]
[1776809815281,46.14,75492.32,0.0,-0.26683,0.0001,23.96569]
[1776809817317,46.14,75493.91,0.0,-0.26668,0.0001,23.95926]
[1776809819325,46.14,75494.87,0.0,-0.26659,0.0001,23.95542]
[1776809820176,46.14,75494.87,0.0,-0.26659,0.0001,23.95542]
[1776809820244,46.14,75494.87,0.0,-0.26659,0.0001,23.95542]
[1776809820903,46.14,75503.72,0.0,-0.26572,0.0001,23.91897]
[1776809821300,46.14,75507.69,0.0,-0.26534,0.0001,23.9025]
[1776809826752,46.14,75506.75,0.0,-0.26543,0.0001,23.90626]
[1776809831787,46.14,75506.81,0.0,-0.26542,0.0001,23.90584]
[1776809833475,46.14,75506.33,0.0,-0.26546,0.0001,23.90778]
[1776809833806,46.14,75506.61,0.0,-0.26543,0.0001,23.90658]
[1776809834976,46.14,75506.61,0.0,-0.26543,0.0001,23.90658]
[1776809834983,46.14,75506.61,0.0,-0.26543,0.0001,23.90658]
[1776809835251,46.14,75506.61,0.0,-0.26543,0.0001,23.90658]
[1776809835292,46.14,75506.61,0.0,-0.26543,0.0001,23.90658]
[1776809835311,46.14,75487.48,0.0,-0.2673,0.0001,23.98546]
[1776809836015,46.14,75487.48,0.0,-0.2673,0.0001,23.98546]
[1776809837545,46.14,75484.82,0.0,-0.26756,0.0001,23.99655]
[1776809837834,46.14,75484.82,0.0,-0.26757,0.0001,23.99671]
[1776809842869,46.15,75478.26,0.0,-0.26823,0.0001,24.02438]
[1776809844303,46.15,75478.26,0.0,-0.26823,0.0001,24.02438]
[1776809844327,46.15,75473.99,0.0,-0.26865,0.0001,24.04213]
[1776809845481,46.15,75473.99,0.0,-0.26865,0.0001,24.04213]
[1776809845586,46.15,75473.99,0.0,-0.26865,0.0001,24.04213]
[1776809845891,46.15,75473.99,0.0,-0.26865,0.0001,24.04213]
[1776809846335,46.15,75460.61,0.0,-0.26997,0.0001,24.09685]
[1776809851344,46.15,75460.35,0.0,-0.27,0.0001,24.09815]
[1776809854357,46.15,75469.69,0.0,-0.26907,0.0001,24.05695]
[1776809856130,46.15,75470.61,0.0,-0.26898,0.0001,24.05326]
[1776809856302,46.15,75470.61,0.0,-0.26898,0.0001,24.05332]
[1776809857152,46.15,75459.89,0.0,-0.27003,0.0001,24.09711]
[1776809857791,46.15,75459.89,0.0,-0.27003,0.0001,24.09711]
[1776809857977,46.15,75459.89,0.0,-0.27004,0.0001,24.09717]
[1776809863010,46.15,75462.89,0.0,-0.26974,0.0001,24.08501]
[1776809863853,46.15,75462.89,0.0,-0.26974,0.0001,24.08501]
[1776809863883,46.15,75462.89,0.0,-0.26974,0.0001,24.08501]
[1776809864282,46.15,75458.08,0.0,-0.27021,0.0001,24.10461]
[1776809864985,46.15,75458.08,0.0,-0.27021,0.0001,24.10461]
[1776809865058,46.15,75458.08,0.0,-0.27021,0.0001,24.10461]
[1776809865235,46.15,75455.22,0.0,-0.2705,0.0001,24.11625]
[1776809869239,46.15,75454.3,0.0,-0.27059,0.0001,24.11993]
[1776809869928,46.15,75454.65,0.0,-0.27055,0.0001,24.11848]
[1776809872978,46.15,75462.31,0.0,-0.2698,0.0001,24.08724]
[1776809873253,46.15,75472.53,0.0,-0.26879,0.0001,24.04553]
[1776809874062,46.15,75472.53,0.0,-0.26879,0.0001,24.04553]
[1776809874122,46.15,75472.53,0.0,-0.26879,0.0001,24.04553]
[1776809876038,46.15,75476.44,0.0,-0.26841,0.0001,24.02959]
[1776809876114,46.15,75476.72,0.0,-0.26838,0.0001,24.0285]
[1776809881139,46.15,75476.36,0.0,-0.26843,0.0001,24.03027]
[1776809886173,46.16,75478.14,0.0,-0.26826,0.0001,24.02329]
[1776809891210,46.16,75479.61,0.0,-0.26812,0.0001,24.01758]
[1776809896247,46.16,75477.52,0.0,-0.26833,0.0001,24.02643]
[1776809900338,46.16,75476.59,0.0,-0.26843,0.0001,24.03036]
[1776809900373,46.16,75476.59,0.0,-0.26843,0.0001,24.03036]
[1776809900554,46.16,75471.95,0.0,-0.26888,0.0001,24.04937]
[1776809901824,46.16,75471.57,0.0,-0.26892,0.0001,24.05094]
[1776809901873,46.16,75471.57,0.0,-0.26892,0.0001,24.05094]
[1776809901892,46.16,75471.57,0.0,-0.26892,0.0001,24.05094]
[1776809902344,46.16,75454.84,0.0,-0.27056,0.0001,24.1191]
[1776809905310,46.16,75450.04,0.0,-0.27103,0.0001,24.1384]
[1776809905854,46.16,75450.04,0.0,-0.27103,0.0001,24.1384]
[1776809905861,46.16,75450.04,0.0,-0.27103,0.0001,24.1384]
[1776809906317,46.16,75449.29,0.0,-0.2711,0.0001,24.14136]
[1776809911352,46.16,75444.32,0.0,-0.27156,0.0001,24.15775]
[1776809916358,46.15,75442.53,0.0,-0.27173,0.0001,24.1645]
[1776809917742,46.15,75439.89,0.0,-0.27199,0.0001,24.17507]
[1776809918044,46.15,75439.89,0.0,-0.27199,0.0001,24.17507]
[1776809918407,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809918484,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809918512,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809918575,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809918967,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809919015,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809919184,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809919254,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809919396,46.15,75429.48,0.0,-0.27301,0.0001,24.21697]
[1776809919413,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919455,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919600,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919634,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919644,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919831,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809919880,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809920156,46.15,75419.98,0.0,-0.27395,0.0001,24.25483]
[1776809920421,46.15,75416.59,0.0,-0.27428,0.0001,24.26843]
[1776809922435,46.15,75437.27,0.0,-0.27223,0.0001,24.18473]
[1776809925453,46.15,75448.55,0.0,-0.27111,0.0001,24.13886]
[1776809925991,46.15,75448.55,0.0,-0.27111,0.0001,24.13886]
[1776809926330,46.15,75449.23,0.0,-0.27104,0.0001,24.1361]
[1776809926567,46.15,75449.23,0.0,-0.27104,0.0001,24.1361]
[1776809927022,46.15,75449.23,0.0,-0.27104,0.0001,24.1361]
[1776809928667,46.15,75447.1,0.0,-0.27125,0.0001,24.14464]
[1776809929293,46.15,75443.87,0.0,-0.27157,0.0001,24.15768]
[1776809929934,46.15,75443.87,0.0,-0.27157,0.0001,24.15768]
[1776809930035,46.15,75442.75,0.0,-0.27168,0.0001,24.16215]
[1776809935525,46.14,75441.27,0.0,-0.27181,0.0001,24.16772]
[1776809940560,46.14,75439.1,0.0,-0.27202,0.0001,24.17614]
[1776809945654,46.14,75443.26,0.0,-0.2716,0.0001,24.15904]
[1776809945715,46.14,75443.26,0.0,-0.2716,0.0001,24.15904]
[1776809945749,46.14,75443.26,0.0,-0.2716,0.0001,24.15904]
[1776809945919,46.14,75443.26,0.0,-0.2716,0.0001,24.15904]
[1776809946344,46.14,75443.26,0.0,-0.2716,0.0001,24.15904]
[1776809946462,46.14,75446.78,0.0,-0.27125,0.0001,24.14473]
[1776809947163,46.14,75446.78,0.0,-0.27125,0.0001,24.14473]
[1776809947237,46.14,75446.78,0.0,-0.27125,0.0001,24.14473]
[1776809947264,46.14,75460.01,0.0,-0.26995,0.0001,24.09094]
[1776809949041,46.14,75465.35,0.0,-0.26943,0.0001,24.06919]
[1776809949384,46.14,75465.48,0.0,-0.26941,0.0001,24.06871]
[1776809952660,46.14,75461.51,0.0,-0.26981,0.0001,24.08504]
[1776809952797,46.14,75461.51,0.0,-0.26981,0.0001,24.08504]
[1776809953198,46.14,75461.51,0.0,-0.26981,0.0001,24.08504]
[1776809953322,46.14,75461.51,0.0,-0.26981,0.0001,24.08504]
[1776809953430,46.14,75461.51,0.0,-0.26981,0.0001,24.08504]
[1776809953401,46.14,75433.38,0.0,-0.27258,0.0001,24.19915]
[1776809953535,46.14,75433.38,0.0,-0.27258,0.0001,24.19915]
[1776809953653,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809954896,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955050,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955068,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955359,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955397,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955436,46.14,75433.38,0.0,-0.27258,0.0001,24.19905]
[1776809955413,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809955550,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809955915,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809955972,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809956175,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809956422,46.14,75421.74,0.0,-0.27373,0.0001,24.24581]
[1776809956448,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809956590,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809956608,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809956624,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809956928,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809957025,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809957113,46.14,75420.55,0.0,-0.27384,0.0001,24.25045]
[1776809957215,46.14,75394.47,0.0,-0.27643,0.0001,24.3546]
[1776809957931,46.14,75394.47,0.0,-0.27643,0.0001,24.3546]
[1776809958480,46.14,75391.26,0.0,-0.27675,0.0001,24.36739]
[1776809958816,46.14,75391.26,0.0,-0.27675,0.0001,24.36739]
[1776809958919,46.14,75391.26,0.0,-0.27675,0.0001,24.36739]
[1776809958955,46.14,75391.26,0.0,-0.27675,0.0001,24.36739]
[1776809959009,46.14,75391.26,0.0,-0.27675,0.0001,24.36739]
[1776809959469,46.14,75380.16,0.0,-0.27785,0.0001,24.41115]
[1776809960088,46.14,75380.16,0.0,-0.27785,0.0001,24.41115]
[1776809961128,46.13,75377.51,0.0,-0.27811,0.0001,24.42127]
[1776809963182,46.13,75378.93,0.0,-0.27796,0.0001,24.4156]
[1776809963188,46.13,75378.93,0.0,-0.27796,0.0001,24.4156]
[1776809963326,46.13,75377.81,0.0,-0.27807,0.0001,24.41998]
[1776809964229,46.13,75377.81,0.0,-0.27807,0.0001,24.41998]
[1776809964434,46.13,75377.81,0.0,-0.27807,0.0001,24.41998]
[1776809964388,46.13,75377.9,0.0,-0.27806,0.0001,24.41957]
[1776809965284,46.13,75377.9,0.0,-0.27806,0.0001,24.41957]
[1776809965410,46.13,75377.9,0.0,-0.27806,0.0001,24.41957]
[1776809965487,46.13,75365.85,0.0,-0.27927,0.0001,24.46698]
[1776809966166,46.13,75365.85,0.0,-0.27927,0.0001,24.46698]
[1776809966175,46.13,75365.85,0.0,-0.27927,0.0001,24.46698]
[1776809966266,46.13,75368.51,0.0,-0.279,0.0001,24.4565]
[1776809966939,46.13,75368.51,0.0,-0.279,0.0001,24.4565]
[1776809967322,46.13,75368.51,0.0,-0.279,0.0001,24.4565]
[1776809967452,46.13,75368.51,0.0,-0.279,0.0001,24.4565]
[1776809967339,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809967586,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809967856,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809967870,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809968046,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809968052,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809968267,46.13,75364.43,0.0,-0.27941,0.0001,24.47248]
[1776809968366,46.13,75343.76,0.0,-0.28148,0.0001,24.55343]
[1776809969019,46.13,75343.76,0.0,-0.28148,0.0001,24.55343]
[1776809969042,46.13,75340.3,0.0,-0.28183,0.0001,24.567]
[1776809969790,46.13,75340.3,0.0,-0.28183,0.0001,24.567]
[1776809970559,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809970594,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809970935,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809970942,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809970946,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809970986,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809971287,46.13,75342.38,0.0,-0.28162,0.0001,24.55893]
[1776809971348,46.13,75344.87,0.0,-0.28135,0.0001,24.54598]
[1776809971943,46.13,75344.87,0.0,-0.28135,0.0001,24.54598]
[1776809971985,46.13,75344.87,0.0,-0.28135,0.0001,24.54598]
[1776809972387,46.13,75347.6,0.0,-0.28108,0.0001,24.53537]
[1776809972552,46.13,75347.6,0.0,-0.28108,0.0001,24.53537]
[1776809972663,46.13,75347.6,0.0,-0.28108,0.0001,24.53537]
[1776809973455,46.13,75347.6,0.0,-0.28108,0.0001,24.53537]
[1776809973496,46.13,75347.6,0.0,-0.28108,0.0001,24.53537]
[1776809973478,46.13,75362.02,0.0,-0.27963,0.0001,24.47851]
[1776809974714,46.13,75365.99,0.0,-0.27923,0.0001,24.46288]
[1776809974728,46.13,75365.99,0.0,-0.27923,0.0001,24.46288]
[1776809974730,46.13,75365.99,0.0,-0.27923,0.0001,24.46288]
[1776809975448,46.13,75366.33,0.0,-0.27919,0.0001,24.46133]
[1776809975953,46.13,75366.33,0.0,-0.27919,0.0001,24.46133]
[1776809975966,46.13,75366.33,0.0,-0.27919,0.0001,24.46133]
[1776809976126,46.13,75368.82,0.0,-0.27894,0.0001,24.45152]
[1776809977109,46.13,75368.82,0.0,-0.27894,0.0001,24.45152]
[1776809977114,46.13,75368.82,0.0,-0.27894,0.0001,24.45152]
[1776809977470,46.13,75374.92,0.0,-0.27833,0.0001,24.42734]
[1776809978243,46.13,75374.92,0.0,-0.27833,0.0001,24.42734]
[1776809978251,46.13,75374.92,0.0,-0.27833,0.0001,24.42734]
[1776809978405,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809978948,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809979024,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809979113,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809979461,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809979501,46.13,75377.46,0.0,-0.27807,0.0001,24.41723]
[1776809979296,46.13,75379.1,0.0,-0.27791,0.0001,24.41068]
[1776809979769,46.13,75379.1,0.0,-0.27791,0.0001,24.41068]
[1776809979953,46.13,75379.1,0.0,-0.27791,0.0001,24.41068]
[1776809980322,46.13,75380.05,0.0,-0.27781,0.0001,24.40687]
[1776809980763,46.13,75380.05,0.0,-0.27781,0.0001,24.40687]
[1776809980768,46.13,75380.05,0.0,-0.27781,0.0001,24.40687]
[1776809980771,46.13,75380.05,0.0,-0.27781,0.0001,24.40687]
[1776809981467,46.13,75382.37,0.0,-0.27758,0.0001,24.3976]
[1776809981626,46.13,75382.37,0.0,-0.27758,0.0001,24.3976]
[1776809986631,46.13,75390.08,0.0,-0.27681,0.0001,24.3669]
[1776809990599,46.13,75383.78,0.0,-0.27743,0.0001,24.39181]
[1776809991477,46.13,75380.95,0.0,-0.27771,0.0001,24.40303]
[1776809991819,46.13,75380.95,0.0,-0.27771,0.0001,24.40303]
[1776809992183,46.13,75380.95,0.0,-0.27771,0.0001,24.40303]
[1776809992381,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809992576,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809992636,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809992728,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809993054,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809993381,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809993490,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809993497,46.13,75357.25,0.0,-0.28009,0.0001,24.49647]
[1776809993387,46.13,75338.98,0.0,-0.28192,0.0001,24.56808]
[1776809993595,46.13,75338.98,0.0,-0.28192,0.0001,24.56808]
[1776809994445,46.13,75338.98,0.0,-0.28192,0.0001,24.56808]
[1776809993945,46.13,75338.98,0.0,-0.28192,0.0001,24.56811]
[1776809994656,46.13,75338.98,0.0,-0.28192,0.0001,24.56811]
[1776809994906,46.13,75338.98,0.0,-0.28192,0.0001,24.56811]
[1776809994995,46.13,75338.98,0.0,-0.28192,0.0001,24.56811]
[1776809995508,46.13,75338.98,0.0,-0.28192,0.0001,24.56811]
[1776809995518,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996093,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996099,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996102,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996261,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996324,46.13,75326.63,0.0,-0.28317,0.0001,24.61618]
[1776809996383,46.13,75321.12,0.0,-0.28373,0.0001,24.63752]
[1776809997294,46.13,75321.12,0.0,-0.28373,0.0001,24.63752]
[1776809997695,46.13,75323.43,0.0,-0.28349,0.0001,24.62853]
[1776809997697,46.13,75323.43,0.0,-0.28349,0.0001,24.62853]
[1776809998361,46.13,75323.43,0.0,-0.28349,0.0001,24.62853]
[1776809998430,46.13,75323.43,0.0,-0.28349,0.0001,24.62853]
[1776809998414,46.13,75324.38,0.0,-0.28339,0.0001,24.62481]
[1776809999042,46.13,75324.38,0.0,-0.28339,0.0001,24.62481]
[1776809999049,46.13,75324.38,0.0,-0.28339,0.0001,24.62481]
[1776809999083,46.13,75324.38,0.0,-0.28339,0.0001,24.62481]
[1776809999491,46.13,75326.17,0.0,-0.28321,0.0001,24.61784]
[1776809999743,46.13,75326.17,0.0,-0.28321,0.0001,24.61784]
[1776810000288,46.13,75315.58,0.0,-0.28428,0.0001,24.65882]
[1776810001344,46.13,75315.58,0.0,-0.28428,0.0001,24.65882]
[1776810001687,46.13,75316.76,0.0,-0.28416,0.0001,24.65414]
[1776810002731,46.13,75316.76,0.0,-0.28416,0.0001,24.65414]
[1776810004053,46.13,75324.73,0.0,-0.28335,0.0001,24.62325]
[1776810004062,46.13,75324.73,0.0,-0.28335,0.0001,24.62325]
[1776810004065,46.13,75324.73,0.0,-0.28335,0.0001,24.62325]
[1776810004510,46.12,75316.79,0.0,-0.28415,0.0001,24.65396]
[1776810005461,46.12,75316.79,0.0,-0.28415,0.0001,24.65396]
[1776810005509,46.12,75316.79,0.0,-0.28415,0.0001,24.65396]
[1776810005491,46.12,75320.61,0.0,-0.28377,0.0001,24.63912]
[1776810006134,46.12,75320.61,0.0,-0.28377,0.0001,24.63912]
[1776810006199,46.12,75320.61,0.0,-0.28377,0.0001,24.63912]
[1776810006424,46.12,75323.8,0.0,-0.28344,0.0001,24.62671]
[1776810006698,46.12,75323.8,0.0,-0.28344,0.0001,24.62671]
[1776810006708,46.12,75323.8,0.0,-0.28344,0.0001,24.62671]
[1776810007430,46.12,75324.1,0.0,-0.28341,0.0001,24.6255]
[1776810007874,46.12,75324.1,0.0,-0.28341,0.0001,24.6255]
[1776810007938,46.12,75324.1,0.0,-0.28341,0.0001,24.6255]
[1776810008054,46.12,75324.1,0.0,-0.28341,0.0001,24.62547]
[1776810009092,46.12,75324.1,0.0,-0.28341,0.0001,24.62547]
[1776810009142,46.12,75323.22,0.0,-0.2835,0.0001,24.62885]
[1776810009602,46.12,75323.22,0.0,-0.2835,0.0001,24.62885]
[1776810010093,46.12,75323.22,0.0,-0.2835,0.0001,24.6288]
[1776810014124,46.12,75325.24,0.0,-0.28329,0.0001,24.62085]
[1776810014140,46.12,75325.24,0.0,-0.28329,0.0001,24.62085]
[1776810014249,46.12,75325.24,0.0,-0.28329,0.0001,24.62085]
[1776810014397,46.12,75325.24,0.0,-0.28329,0.0001,24.62085]
[1776810014532,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810014559,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810014612,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810014781,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810014807,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810014935,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015016,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015093,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015226,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015283,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015288,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015420,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015483,46.12,75336.99,0.0,-0.28211,0.0001,24.57513]
[1776810015451,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810015632,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810015691,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810015827,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810015872,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016034,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016114,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016240,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016285,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016442,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016492,46.12,75345.89,0.0,-0.28121,0.0001,24.54035]
[1776810016460,46.12,75348.35,0.0,-0.28096,0.0001,24.53058]
[1776810016661,46.12,75348.35,0.0,-0.28096,0.0001,24.53058]
[1776810016731,46.12,75348.35,0.0,-0.28096,0.0001,24.53058]
[1776810016772,46.12,75348.35,0.0,-0.28096,0.0001,24.53058]
[1776810016781,46.12,75348.35,0.0,-0.28096,0.0001,24.53058]
[1776810017121,46.12,75351.77,0.0,-0.28061,0.0001,24.51707]
[1776810019781,46.12,75352.27,0.0,-0.28056,0.0001,24.51493]
[1776810019782,46.12,75352.27,0.0,-0.28056,0.0001,24.51493]
[1776810019822,46.12,75352.27,0.0,-0.28056,0.0001,24.51493]
[1776810020137,46.12,75352.68,0.0,-0.28052,0.0001,24.51324]
[1776810021041,46.12,75352.68,0.0,-0.28052,0.0001,24.51324]
[1776810021106,46.12,75352.68,0.0,-0.28052,0.0001,24.51324]
[1776810021144,46.12,75354.24,0.0,-0.28036,0.0001,24.50704]
[1776810021830,46.12,75354.24,0.0,-0.28036,0.0001,24.50704]
[1776810021838,46.12,75354.24,0.0,-0.28036,0.0001,24.50704]
[1776810022259,46.12,75354.24,0.0,-0.28036,0.0001,24.50704]
[1776810022313,46.12,75354.24,0.0,-0.28036,0.0001,24.50704]
[1776810022410,46.12,75362.78,0.0,-0.2795,0.0001,24.47341]
[1776810023210,46.12,75362.78,0.0,-0.2795,0.0001,24.47341]
[1776810023519,46.12,75362.78,0.0,-0.2795,0.0001,24.47341]
[1776810023560,46.12,75363.32,0.0,-0.27944,0.0001,24.47124]
[1776810024164,46.12,75363.32,0.0,-0.27944,0.0001,24.47121]
[1776810024800,46.12,75363.32,0.0,-0.27944,0.0001,24.47121]
[1776810024831,46.12,75363.32,0.0,-0.27944,0.0001,24.47121]
[1776810025172,46.12,75363.16,0.0,-0.27946,0.0001,24.47181]
[1776810025829,46.12,75363.16,0.0,-0.27946,0.0001,24.47181]
[1776810025957,46.12,75363.16,0.0,-0.27946,0.0001,24.47181]
[1776810025988,46.12,75363.16,0.0,-0.27946,0.0001,24.47181]
[1776810026179,46.12,75362.51,0.0,-0.27952,0.0001,24.47433]
[1776810027817,46.12,75361.47,0.0,-0.27963,0.0001,24.47839]
[1776810028192,46.12,75361.47,0.0,-0.27963,0.0001,24.47836]
[1776810033227,46.12,75358.96,0.0,-0.27986,0.0001,24.48478]
[1776810039270,46.11,75353.07,0.0,-0.28044,0.0001,24.5077]
[1776810041109,46.11,75352.05,0.0,-0.28054,0.0001,24.51165]
[1776810041284,46.11,75352.05,0.0,-0.28054,0.0001,24.51161]
[1776810043210,46.11,75355.71,0.0,-0.28017,0.0001,24.4972]
[1776810043298,46.11,75356.01,0.0,-0.28014,0.0001,24.49599]
[1776810048339,46.11,75355.42,0.0,-0.2802,0.0001,24.49818]
[1776810054400,46.11,75353.97,0.0,-0.28034,0.0001,24.50374]
[1776810057510,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810057761,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810057939,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810058188,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810058345,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810058370,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810058501,46.11,75367.95,0.0,-0.27894,0.0001,24.44867]
[1776810058585,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810058616,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810058681,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810058804,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810058872,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059076,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059131,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059275,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059369,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059534,46.11,75374.53,0.0,-0.27828,0.0001,24.42266]
[1776810059470,46.11,75375.04,0.0,-0.27823,0.0001,24.42059]
[1776810059604,46.11,75375.04,0.0,-0.27823,0.0001,24.42059]
[1776810059629,46.11,75375.04,0.0,-0.27823,0.0001,24.42059]
[1776810059642,46.11,75375.04,0.0,-0.27823,0.0001,24.42059]
[1776810060446,46.11,75375.04,0.0,-0.27823,0.0001,24.42056]
[1776810061825,46.11,75373.55,0.0,-0.27837,0.0001,24.42643]
[1776810061844,46.11,75373.55,0.0,-0.27837,0.0001,24.42643]
[1776810062505,46.11,75372.04,0.0,-0.27852,0.0001,24.43237]
[1776810063145,46.11,75372.04,0.0,-0.27852,0.0001,24.43237]
[1776810063181,46.11,75372.04,0.0,-0.27852,0.0001,24.43237]
[1776810063542,46.11,75372.38,0.0,-0.27849,0.0001,24.431]
[1776810064285,46.11,75372.38,0.0,-0.27849,0.0001,24.431]
[1776810064532,46.11,75372.38,0.0,-0.27849,0.0001,24.431]
[1776810064581,46.11,75372.38,0.0,-0.27849,0.0001,24.431]
[1776810064566,46.11,75371.74,0.0,-0.27855,0.0001,24.4335]
[1776810065447,46.11,75371.74,0.0,-0.27855,0.0001,24.4335]
[1776810065526,46.11,75371.99,0.0,-0.27853,0.0001,24.43248]
[1776810065770,46.11,75371.99,0.0,-0.27853,0.0001,24.43248]
[1776810065780,46.11,75371.99,0.0,-0.27853,0.0001,24.43248]
[1776810066568,46.11,75371.76,0.0,-0.27855,0.0001,24.43335]
[1776810068255,46.11,75365.45,0.0,-0.27918,0.0001,24.45823]
[1776810068358,46.11,75365.45,0.0,-0.27918,0.0001,24.45823]
[1776810069618,46.11,75371.11,0.0,-0.27861,0.0001,24.43583]
[1776810069846,46.11,75371.11,0.0,-0.27861,0.0001,24.43583]
[1776810071764,46.11,75375.72,0.0,-0.27815,0.0001,24.41757]
[1776810074555,46.11,75380.96,0.0,-0.27763,0.0001,24.3968]
[1776810074989,46.11,75382.74,0.0,-0.27745,0.0001,24.38975]
[1776810075037,46.11,75382.74,0.0,-0.27745,0.0001,24.38975]
[1776810075140,46.11,75382.74,0.0,-0.27745,0.0001,24.38975]
[1776810075566,46.11,75383.5,0.0,-0.27737,0.0001,24.38674]
[1776810077204,46.11,75388.04,0.0,-0.27691,0.0001,24.36844]
[1776810077615,46.11,75388.77,0.0,-0.27684,0.0001,24.3653]
[1776810078415,46.11,75388.77,0.0,-0.27684,0.0001,24.3653]
[1776810078587,46.1,75387.19,0.0,-0.27699,0.0001,24.37134]
[1776810082054,46.1,75386.75,0.0,-0.27701,0.0001,24.37235]
[1776810082616,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810082938,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083034,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083126,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083239,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083308,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083488,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083547,46.1,75379.14,0.0,-0.27777,0.0001,24.40257]
[1776810083625,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810083792,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810083911,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084010,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084062,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084208,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084241,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084428,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084506,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084633,46.1,75353.01,0.0,-0.28039,0.0001,24.50563]
[1776810084639,46.1,75341.49,0.0,-0.28155,0.0001,24.5509]
[1776810084719,46.1,75341.49,0.0,-0.28155,0.0001,24.5509]
[1776810084853,46.1,75341.49,0.0,-0.28155,0.0001,24.5509]
[1776810084923,46.1,75341.49,0.0,-0.28155,0.0001,24.5509]
[1776810085061,46.1,75341.49,0.0,-0.28155,0.0001,24.5509]
[1776810085637,46.1,75341.49,0.0,-0.28156,0.0001,24.551]
[1776810087191,46.1,75346.08,0.0,-0.2811,0.0001,24.53312]
[1776810087303,46.1,75346.08,0.0,-0.2811,0.0001,24.53312]
[1776810087651,46.1,75348.31,0.0,-0.28087,0.0001,24.52426]
[1776810088430,46.1,75348.31,0.0,-0.28087,0.0001,24.52426]
[1776810088438,46.1,75348.31,0.0,-0.28087,0.0001,24.52426]
[1776810088561,46.1,75347.76,0.0,-0.28092,0.0001,24.5263]
[1776810089605,46.1,75347.76,0.0,-0.28092,0.0001,24.5263]
[1776810089611,46.1,75347.76,0.0,-0.28092,0.0001,24.5263]
[1776810089638,46.1,75347.49,0.0,-0.28095,0.0001,24.52724]
[1776810090718,46.1,75346.85,0.0,-0.28101,0.0001,24.52964]
[1776810090767,46.1,75346.85,0.0,-0.28101,0.0001,24.52964]
[1776810091627,46.1,75346.85,0.0,-0.28101,0.0001,24.52964]
[1776810091647,46.1,75345.96,0.0,-0.28108,0.0001,24.52972]
[1776810091961,46.1,75345.96,0.0,-0.28108,0.0001,24.52972]
[1776810092011,46.1,75345.96,0.0,-0.28108,0.0001,24.52972]
[1776810092580,46.1,75345.66,0.0,-0.2811,0.0001,24.53078]
[1776810094624,46.1,75345.69,0.0,-0.2811,0.0001,24.53055]
[1776810095465,46.1,75345.2,0.0,-0.28114,0.0001,24.53235]
[1776810095468,46.1,75345.2,0.0,-0.28114,0.0001,24.53224]
[1776810096625,46.1,75345.2,0.0,-0.28114,0.0001,24.53224]
[1776810096719,46.1,75342.92,0.0,-0.28137,0.0001,24.54104]
[1776810101749,46.09,75341.26,0.0,-0.28152,0.0001,24.54694]
[1776810107612,46.09,75340.29,0.0,-0.28161,0.0001,24.55016]
[1776810110763,46.09,75338.61,0.0,-0.28178,0.0001,24.55709]
[1776810110957,46.09,75338.35,0.0,-0.28181,0.0001,24.55823]
[1776810112833,46.09,75338.35,0.0,-0.28182,0.0001,24.55837]
[1776810113004,46.09,75338.35,0.0,-0.28182,0.0001,24.55837]
[1776810113191,46.09,75338.35,0.0,-0.28182,0.0001,24.55837]
[1776810113861,46.09,75337.94,0.0,-0.28186,0.0001,24.56024]
[1776810114839,46.09,75339.05,0.0,-0.28175,0.0001,24.55591]
[1776810114949,46.09,75346.55,0.0,-0.281,0.0001,24.52671]
[1776810120883,46.09,75346.52,0.0,-0.28099,0.0001,24.52634]
[1776810125919,46.09,75345.22,0.0,-0.28111,0.0001,24.53104]
[1776810129860,46.09,75342.14,0.0,-0.28142,0.0001,24.54277]
[1776810130044,46.09,75342.14,0.0,-0.28142,0.0001,24.54277]
[1776810130240,46.09,75319.25,0.0,-0.28373,0.0001,24.63205]
[1776810130723,46.09,75319.25,0.0,-0.28373,0.0001,24.63205]
[1776810131042,46.09,75319.25,0.0,-0.28373,0.0001,24.63205]
[1776810131091,46.09,75319.25,0.0,-0.28373,0.0001,24.63205]
[1776810131651,46.09,75312.59,0.0,-0.2844,0.0001,24.6579]
[1776810135491,46.09,75316.38,0.0,-0.28402,0.0001,24.64335]
[1776810137079,46.09,75316.49,0.0,-0.28402,0.0001,24.64303]
[1776810137691,46.09,75316.51,0.0,-0.28401,0.0001,24.64301]
[1776810140370,46.09,75310.26,0.0,-0.28465,0.0001,24.66727]
[1776810140415,46.09,75310.26,0.0,-0.28465,0.0001,24.66727]
[1776810140571,46.09,75310.2,0.0,-0.28466,0.0001,24.66753]
[1776810140880,46.09,75310.2,0.0,-0.28466,0.0001,24.66753]
[1776810143194,46.09,75305.71,0.0,-0.28511,0.0001,24.68488]
[1776810143421,46.09,75304.98,0.0,-0.28519,0.0001,24.68771]
[1776810144586,46.09,75304.98,0.0,-0.28519,0.0001,24.68771]
[1776810144685,46.09,75307.84,0.0,-0.2849,0.0001,24.67669]
[1776810145571,46.09,75307.84,0.0,-0.2849,0.0001,24.67669]
[1776810147191,46.09,75303.73,0.0,-0.28531,0.0001,24.69256]
[1776810147269,46.09,75303.15,0.0,-0.28537,0.0001,24.6948]
[1776810149518,46.09,75299.78,0.0,-0.28571,0.0001,24.70776]
[1776810149541,46.09,75298.89,0.0,-0.2858,0.0001,24.71117]
[1776810149811,46.09,75298.89,0.0,-0.2858,0.0001,24.71117]
[1776810154850,46.09,75298.46,0.0,-0.28583,0.0001,24.70944]
[1776810159879,46.09,75302.3,0.0,-0.28544,0.0001,24.6946]
[1776810164886,46.09,75304.29,0.0,-0.28523,0.0001,24.68687]
[1776810169894,46.09,75306.37,0.0,-0.28502,0.0001,24.67878]
[1776810174965,46.09,75308.86,0.0,-0.28476,0.0001,24.66908]
[1776810179972,46.09,75315.32,0.0,-0.28411,0.0001,24.64405]
[1776810182946,46.09,75315.95,0.0,-0.28405,0.0001,24.64164]
[1776810183702,46.09,75310.24,0.0,-0.28462,0.0001,24.66372]
[1776810185629,46.09,75311.16,0.0,-0.28453,0.0001,24.66016]
[1776810185670,46.09,75311.16,0.0,-0.28453,0.0001,24.66016]
[1776810185700,46.09,75311.16,0.0,-0.28453,0.0001,24.66016]
[1776810185725,46.09,75309.43,0.0,-0.28471,0.0001,24.66683]
[1776810186411,46.09,75309.43,0.0,-0.28471,0.0001,24.66683]
[1776810186448,46.09,75309.72,0.0,-0.28468,0.0001,24.66569]
[1776810190216,46.09,75310.05,0.0,-0.28464,0.0001,24.66433]
[1776810190610,46.09,75310.05,0.0,-0.28464,0.0001,24.66433]
[1776810190670,46.09,75310.05,0.0,-0.28464,0.0001,24.66433]
[1776810190714,46.09,75310.05,0.0,-0.28464,0.0001,24.66433]
[1776810190685,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810190883,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191239,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191302,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191507,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191580,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191727,46.09,75295.15,0.0,-0.28615,0.0001,24.72169]
[1776810191790,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810191914,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810191976,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192154,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192212,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192379,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192444,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192581,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192708,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192717,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192737,46.09,75291.13,0.0,-0.28656,0.0001,24.73708]
[1776810192676,46.09,75289.54,0.0,-0.28672,0.0001,24.74309]
[1776810192833,46.09,75289.54,0.0,-0.28672,0.0001,24.74309]
[1776810193639,46.09,75287.37,0.0,-0.28694,0.0001,24.75131]
[1776810193791,46.09,75287.37,0.0,-0.28694,0.0001,24.75131]
[1776810194565,46.09,75288.65,0.0,-0.2868,0.0001,24.74632]
[1776810197797,46.08,75282.49,0.0,-0.28742,0.0001,24.76957]
[1776810198744,46.08,75291.75,0.0,-0.28648,0.0001,24.73401]
[1776810199867,46.08,75290.27,0.0,-0.28663,0.0001,24.73957]
[1776810200442,46.08,75290.27,0.0,-0.28662,0.0001,24.73949]
[1776810201880,46.08,75290.16,0.0,-0.28663,0.0001,24.73983]
[1776810202458,46.08,75288.32,0.0,-0.28682,0.0001,24.7468]
[1776810203477,46.08,75288.32,0.0,-0.28682,0.0001,24.7468]
[1776810203904,46.08,75285.49,0.0,-0.2871,0.0001,24.75754]
[1776810204520,46.08,75284.77,0.0,-0.28718,0.0001,24.76021]
[1776810205989,46.08,75284.77,0.0,-0.28717,0.0001,24.76011]
[1776810206719,46.08,75276.56,0.0,-0.28801,0.0001,24.79136]
[1776810211775,46.08,75277.22,0.0,-0.28793,0.0001,24.78835]
[1776810217078,46.07,75281.19,0.0,-0.28749,0.0001,24.76928]
[1776810222119,46.07,75288.09,0.0,-0.28678,0.0001,24.7424]
[1776810225072,46.07,75290.93,0.0,-0.28648,0.0001,24.73127]
[1776810225618,46.07,75290.93,0.0,-0.28648,0.0001,24.7312]
[1776810227833,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810227900,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810228165,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810228174,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810228585,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810228629,46.07,75291.69,0.0,-0.2864,0.0001,24.72816]
[1776810228703,46.07,75292.07,0.0,-0.28636,0.0001,24.72664]
[1776810230198,46.06,75295.29,0.0,-0.28603,0.0001,24.71422]
[1776810230787,46.06,75295.57,0.0,-0.286,0.0001,24.71308]
[1776810235848,46.06,75288.07,0.0,-0.28676,0.0001,24.74165]
[1776810239470,46.06,75293.02,0.0,-0.28625,0.0001,24.72251]
[1776810239717,46.06,75294.38,0.0,-0.28611,0.0001,24.71724]
[1776810242737,46.06,75303.05,0.0,-0.28523,0.0001,24.6838]
[1776810244355,46.06,75303.74,0.0,-0.28516,0.0001,24.68113]
[1776810244430,46.06,75303.74,0.0,-0.28516,0.0001,24.68113]
[1776810246377,46.06,75308.71,0.0,-0.28465,0.0001,24.66192]
[1776810246397,46.06,75308.71,0.0,-0.28465,0.0001,24.66192]
[1776810246765,46.06,75309.44,0.0,-0.28458,0.0001,24.6591]
[1776810251806,46.06,75313.5,0.0,-0.28417,0.0001,24.6434]
[1776810256839,46.06,75316.61,0.0,-0.28385,0.0001,24.63139]
[1776810262621,46.06,75318.91,0.0,-0.28362,0.0001,24.62249]
[1776810267734,46.06,75320.63,0.0,-0.28345,0.0001,24.61585]
[1776810271018,46.06,75331.24,0.0,-0.28236,0.0001,24.57133]
[1776810272667,46.06,75331.24,0.0,-0.28236,0.0001,24.57133]
[1776810272836,46.06,75331.8,0.0,-0.28231,0.0001,24.56922]
[1776810273943,46.06,75336.94,0.0,-0.28179,0.0001,24.54919]
[1776810273989,46.06,75336.94,0.0,-0.28179,0.0001,24.54919]
[1776810274437,46.06,75336.94,0.0,-0.28179,0.0001,24.54919]
[1776810274458,46.06,75339.23,0.0,-0.28156,0.0001,24.54031]
[1776810276861,46.06,75342.28,0.0,-0.28125,0.0001,24.52844]
[1776810276871,46.06,75342.28,0.0,-0.28125,0.0001,24.52844]
[1776810276977,46.06,75342.07,0.0,-0.28128,0.0001,24.52935]
[1776810278782,46.06,75342.07,0.0,-0.28128,0.0001,24.52935]
[1776810278832,46.07,75342.34,0.0,-0.28125,0.0001,24.52847]
[1776810284343,46.07,75339.59,0.0,-0.28154,0.0001,24.53957]
[1776810289371,46.07,75338.48,0.0,-0.28166,0.0001,24.54429]
[1776810295427,46.07,75338.17,0.0,-0.2817,0.0001,24.54598]
[1776810299505,46.07,75338.66,0.0,-0.28166,0.0001,24.54439]
[1776810299852,46.08,75338.74,0.0,-0.28166,0.0001,24.54424]
[1776810300764,46.08,75348.15,0.0,-0.28071,0.0001,24.50747]
[1776810304826,46.08,75357.79,0.0,-0.27975,0.0001,24.46977]
[1776810305395,46.08,75357.79,0.0,-0.27975,0.0001,24.46977]
[1776810309268,46.07,75352.9,0.0,-0.28023,0.0001,24.4886]
[1776810309594,46.07,75353.23,0.0,-0.28019,0.0001,24.48718]
[1776810315244,46.07,75351.64,0.0,-0.28034,0.0001,24.49287]
[1776810320279,46.07,75357.77,0.0,-0.27971,0.0001,24.46823]
[1776810320900,46.07,75357.77,0.0,-0.27971,0.0001,24.46823]
[1776810320950,46.07,75357.77,0.0,-0.27971,0.0001,24.46823]
[1776810321294,46.07,75357.77,0.0,-0.27971,0.0001,24.46823]
[1776810321318,46.07,75358.66,0.0,-0.27962,0.0001,24.46456]
[1776810326321,46.06,75360.8,0.0,-0.27939,0.0001,24.45578]
[1776810331356,46.06,75354.82,0.0,-0.27997,0.0001,24.47572]
[1776810336391,46.06,75355.2,0.0,-0.27992,0.0001,24.47381]
[1776810341112,46.06,75355.92,0.0,-0.27984,0.0001,24.47065]
[1776810341796,46.06,75355.45,0.0,-0.27989,0.0001,24.47243]
[1776810343913,46.06,75353.9,0.0,-0.28004,0.0001,24.47845]
[1776810344448,46.06,75353.56,0.0,-0.28007,0.0001,24.47962]
[1776810346462,46.06,75366.97,0.0,-0.27872,0.0001,24.42659]
[1776810351497,46.05,75362.4,0.0,-0.27917,0.0001,24.44446]
[1776810356532,46.05,75362.3,0.0,-0.27918,0.0001,24.44464]
[1776810361577,46.05,75360.99,0.0,-0.27931,0.0001,24.44967]
[1776810366747,46.05,75359.46,0.0,-0.27946,0.0001,24.45551]
[1776810371904,46.05,75358.46,0.0,-0.27955,0.0001,24.45926]
[1776810373912,46.05,75358.23,0.0,-0.27957,0.0001,24.46009]
[1776810373926,46.05,75358.23,0.0,-0.27957,0.0001,24.46009]
[1776810374005,46.05,75357.14,0.0,-0.27968,0.0001,24.46435]
[1776810375941,46.05,75357.14,0.0,-0.27968,0.0001,24.46435]
[1776810375999,46.05,75356.91,0.0,-0.2797,0.0001,24.46518]
[1776810379079,46.05,75356.74,0.0,-0.27972,0.0001,24.46574]
[1776810379876,46.05,75343.92,0.0,-0.28101,0.0001,24.51609]
[1776810381253,46.05,75343.92,0.0,-0.28101,0.0001,24.51606]
[1776810381891,46.05,75343.92,0.0,-0.28101,0.0001,24.51606]
[1776810383034,46.05,75338.9,0.0,-0.28151,0.0001,24.53554]
[1776810386066,46.05,75330.47,0.0,-0.28236,0.0001,24.5684]
[1776810386783,46.05,75331.21,0.0,-0.28228,0.0001,24.56563]
[1776810391837,46.05,75332.78,0.0,-0.28214,0.0001,24.55992]
[1776810396889,46.05,75334.46,0.0,-0.28196,0.0001,24.5506]
[1776810397687,46.05,75335.26,0.0,-0.28188,0.0001,24.54757]
[1776810397828,46.05,75335.26,0.0,-0.28188,0.0001,24.54767]
[1776810398179,46.05,75335.26,0.0,-0.28188,0.0001,24.54767]
[1776810403871,46.06,75335.71,0.0,-0.28185,0.0001,24.54651]
[1776810407899,46.06,75348.28,0.0,-0.2806,0.0001,24.49771]
[1776810412934,46.06,75348.53,0.0,-0.28059,0.0001,24.49742]
[1776810417969,46.07,75347.61,0.0,-0.2807,0.0001,24.50172]
[1776810423014,46.07,75349.59,0.0,-0.2805,0.0001,24.49392]
[1776810425028,46.07,75340.7,0.0,-0.28139,0.0001,24.52881]
[1776810430598,46.07,75340.78,0.0,-0.2814,0.0001,24.52908]
[1776810436105,46.07,75340.97,0.0,-0.28139,0.0001,24.52881]
[1776810442149,46.08,75341.84,0.0,-0.28132,0.0001,24.52594]
[1776810447185,46.08,75344.63,0.0,-0.28105,0.0001,24.51548]
[1776810452217,46.08,75344.92,0.0,-0.28101,0.0001,24.51144]
[1776810458374,46.09,75344.05,0.0,-0.28111,0.0001,24.51539]
[1776810463667,46.09,75352.12,0.0,-0.28031,0.0001,24.48419]
[1776810469729,46.09,75352.5,0.0,-0.28028,0.0001,24.48322]
[1776810475726,46.1,75350.61,0.0,-0.28048,0.0001,24.49115]
[1776810480950,46.1,75350.15,0.0,-0.28055,0.0001,24.49372]
[1776810486524,46.1,75344.48,0.0,-0.28113,0.0001,24.51653]
[1776810490721,46.11,75342.53,0.0,-0.28134,0.0001,24.52451]
[1776810491020,46.11,75341.96,0.0,-0.2814,0.0001,24.52682]
[1776810496527,46.11,75337.02,0.0,-0.2819,0.0001,24.5465]
[1776810501563,46.11,75337.41,0.0,-0.28187,0.0001,24.54528]
[1776810508612,46.11,75337.53,0.0,-0.28187,0.0001,24.54522]
[1776810513647,46.11,75339.78,0.0,-0.28163,0.0001,24.53345]
[1776810516111,46.11,75341.29,0.0,-0.28148,0.0001,24.52762]
[1776810516667,46.12,75346.29,0.0,-0.28098,0.0001,24.50822]
[1776810519898,46.12,75348.31,0.0,-0.28078,0.0001,24.50051]
[1776810519905,46.12,75345.2,0.0,-0.2811,0.0001,24.51279]
[1776810522709,46.12,75335.87,0.0,-0.28204,0.0001,24.54949]
[1776810527738,46.12,75335.19,0.0,-0.28212,0.0001,24.55236]
[1776810527755,46.12,75335.19,0.0,-0.28212,0.0001,24.55236]
[1776810528050,46.12,75333.64,0.0,-0.28227,0.0001,24.55845]
[1776810533102,46.12,75325.11,0.0,-0.28314,0.0001,24.59182]
[1776810538914,46.12,75325.5,0.0,-0.2831,0.0001,24.59034]
[1776810543070,46.12,75337.32,0.0,-0.28191,0.0001,24.5444]
[1776810548624,46.12,75339.8,0.0,-0.28167,0.0001,24.53503]
[1776810548680,46.12,75339.8,0.0,-0.28167,0.0001,24.53503]
[1776810548971,46.12,75339.8,0.0,-0.28167,0.0001,24.53503]
[1776810549126,46.12,75339.8,0.0,-0.28167,0.0001,24.53503]
[1776810550009,46.12,75341.08,0.0,-0.28154,0.0001,24.53009]
[1776810550101,46.13,75341.8,0.0,-0.28147,0.0001,24.52735]
[1776810550208,46.13,75341.8,0.0,-0.28147,0.0001,24.52735]
[1776810550378,46.13,75341.8,0.0,-0.28147,0.0001,24.52735]
[1776810551039,46.13,75345.65,0.0,-0.28108,0.0001,24.51237]
[1776810556952,46.13,75343.7,0.0,-0.28129,0.0001,24.52047]
[1776810561986,46.13,75344.14,0.0,-0.28126,0.0001,24.51914]
[1776810567023,46.13,75345.12,0.0,-0.28117,0.0001,24.51569]
[1776810568222,46.13,75348.85,0.0,-0.28079,0.0001,24.50117]
[1776810574071,46.14,75353.09,0.0,-0.28036,0.0001,24.48157]
[1776810579105,46.14,75353.43,0.0,-0.28033,0.0001,24.4805]
[1776810582396,46.14,75352.91,0.0,-0.28038,0.0001,24.4827]
[1776810592196,46.14,75350.38,0.0,-0.28065,0.0001,24.49314]
[1776810597231,46.14,75350.14,0.0,-0.28068,0.0001,24.4943]
[1776810602978,46.14,75349.52,0.0,-0.28075,0.0001,24.49694]
[1776810604127,46.14,75349.68,0.0,-0.28073,0.0001,24.49635]
[1776810604167,46.14,75349.68,0.0,-0.28073,0.0001,24.49635]
[1776810604684,46.14,75352.97,0.0,-0.2804,0.0001,24.48353]
[1776810604707,46.14,75352.97,0.0,-0.2804,0.0001,24.48353]
[1776810604732,46.14,75357.61,0.0,-0.27994,0.0001,24.46524]
[1776810610174,46.14,75357.76,0.0,-0.27992,0.0001,24.4645]
[1776810615700,46.14,75365.87,0.0,-0.2791,0.0001,24.43246]
[1776810615789,46.14,75364.46,0.0,-0.27924,0.0001,24.438]
[1776810618288,46.14,75358.29,0.0,-0.27986,0.0001,24.46226]
[1776810618380,46.14,75358.29,0.0,-0.27986,0.0001,24.46226]
[1776810623415,46.14,75351.93,0.0,-0.28049,0.0001,24.48703]
[1776810626941,46.14,75351.75,0.0,-0.28051,0.0001,24.48767]
[1776810626950,46.14,75351.75,0.0,-0.28051,0.0001,24.48767]
[1776810627101,46.14,75347.7,0.0,-0.28092,0.0001,24.50351]
[1776810627670,46.14,75347.7,0.0,-0.28092,0.0001,24.50351]
[1776810629037,46.14,75344.05,0.0,-0.28129,0.0001,24.5179]
[1776810629133,46.14,75338.92,0.0,-0.28181,0.0001,24.53802]
[1776810634493,46.14,75340.11,0.0,-0.28168,0.0001,24.53049]
[1776810639527,46.15,75341.31,0.0,-0.28156,0.0001,24.5262]
[1776810644839,46.15,75344.27,0.0,-0.28127,0.0001,24.51497]
[1776810649262,46.15,75344.39,0.0,-0.28127,0.0001,24.51496]
[1776810649598,46.15,75344.42,0.0,-0.28127,0.0001,24.51484]
[1776810650390,46.15,75344.42,0.0,-0.28127,0.0001,24.51484]
[1776810651236,46.15,75344.42,0.0,-0.28127,0.0001,24.51484]
[1776810651250,46.15,75344.42,0.0,-0.28127,0.0001,24.51484]
[1776810652142,46.15,75348.76,0.0,-0.28083,0.0001,24.49759]
[1776810655305,46.15,75350.21,0.0,-0.28067,0.0001,24.49153]
[1776810658710,46.15,75352.43,0.0,-0.28044,0.0001,24.48247]
[1776810658713,46.15,75352.43,0.0,-0.28044,0.0001,24.48247]
[1776810659205,46.14,75358.42,0.0,-0.27984,0.0001,24.45884]
[1776810665430,46.14,75360.38,0.0,-0.27963,0.0001,24.45074]
[1776810671262,46.14,75357.21,0.0,-0.27994,0.0001,24.46273]
[1776810679363,46.14,75362.05,0.0,-0.27944,0.0001,24.44323]
[1776810680765,46.14,75361.67,0.0,-0.27948,0.0001,24.44469]
[1776810680935,46.14,75368.63,0.0,-0.27878,0.0001,24.41721]
[1776810681827,46.14,75368.63,0.0,-0.27878,0.0001,24.41721]
[1776810681935,46.14,75368.63,0.0,-0.27878,0.0001,24.41721]
[1776810682187,46.14,75368.63,0.0,-0.27878,0.0001,24.41721]
[1776810682193,46.13,75375.56,0.0,-0.27808,0.0001,24.38951]
[1776810682432,46.13,75375.56,0.0,-0.27808,0.0001,24.38951]
[1776810683112,46.13,75375.56,0.0,-0.27808,0.0001,24.38951]
[1776810683178,46.13,75375.56,0.0,-0.27808,0.0001,24.38951]
[1776810683222,46.13,75375.56,0.0,-0.27808,0.0001,24.38951]
[1776810683265,46.13,75343.73,0.0,-0.28127,0.0001,24.51469]
[1776810683549,46.13,75343.73,0.0,-0.28127,0.0001,24.51469]
[1776810684121,46.13,75343.73,0.0,-0.28127,0.0001,24.51469]
[1776810684137,46.13,75343.73,0.0,-0.28127,0.0001,24.51469]
[1776810684246,46.13,75343.73,0.0,-0.28127,0.0001,24.51469]
[1776810684256,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684394,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684488,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684633,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684698,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684745,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684761,46.13,75340.17,0.0,-0.28162,0.0001,24.52832]
[1776810684934,46.13,75339.38,0.0,-0.2817,0.0001,24.53141]
[1776810685691,46.13,75339.38,0.0,-0.2817,0.0001,24.53141]
[1776810686194,46.13,75346.41,0.0,-0.281,0.0001,24.504]
[1776810686418,46.13,75346.41,0.0,-0.281,0.0001,24.504]
[1776810686932,46.13,75346.41,0.0,-0.281,0.0001,24.504]
[1776810687267,46.13,75347.42,0.0,-0.28089,0.0001,24.49999]
[1776810688190,46.13,75347.42,0.0,-0.28089,0.0001,24.49999]
[1776810688252,46.13,75347.42,0.0,-0.28089,0.0001,24.49999]
[1776810688231,46.13,75347.64,0.0,-0.28087,0.0001,24.49909]
[1776810689756,46.13,75347.64,0.0,-0.28087,0.0001,24.49898]
[1776810689883,46.13,75347.2,0.0,-0.28091,0.0001,24.5007]
[1776810694251,46.13,75345.13,0.0,-0.28109,0.0001,24.50509]
[1776810694282,46.13,75339.78,0.0,-0.28163,0.0001,24.52589]
[1776810697326,46.13,75339.07,0.0,-0.28169,0.0001,24.5283]
[1776810697939,46.13,75339.05,0.0,-0.28169,0.0001,24.52825]
[1776810702940,46.12,75340.05,0.0,-0.28158,0.0001,24.52386]
[1776810706051,46.12,75336.0,0.0,-0.28198,0.0001,24.53933]
[1776810706196,46.12,75335.06,0.0,-0.28207,0.0001,24.54288]
[1776810708284,46.12,75309.05,0.0,-0.2847,0.0001,24.64365]
[1776810708427,46.12,75309.05,0.0,-0.2847,0.0001,24.64365]
[1776810708606,46.12,75309.05,0.0,-0.2847,0.0001,24.64365]
[1776810708760,46.12,75309.05,0.0,-0.2847,0.0001,24.64365]
[1776810709237,46.12,75309.05,0.0,-0.2847,0.0001,24.64365]
[1776810709021,46.12,75308.26,0.0,-0.28478,0.0001,24.6467]
[1776810709850,46.12,75308.26,0.0,-0.28478,0.0001,24.6467]
[1776810709957,46.12,75308.26,0.0,-0.28478,0.0001,24.6467]
[1776810710043,46.12,75287.0,0.0,-0.28693,0.0001,24.72834]
[1776810713838,46.12,75288.07,0.0,-0.28682,0.0001,24.72409]
[1776810713851,46.12,75288.07,0.0,-0.28682,0.0001,24.72409]
[1776810714096,46.12,75284.54,0.0,-0.28718,0.0001,24.73758]
[1776810714446,46.12,75284.54,0.0,-0.28718,0.0001,24.73758]
[1776810714536,46.12,75284.54,0.0,-0.28718,0.0001,24.73758]
[1776810714634,46.12,75284.54,0.0,-0.28718,0.0001,24.73758]
[1776810715277,46.12,75266.69,0.0,-0.289,0.0001,24.80542]
[1776810716156,46.12,75266.69,0.0,-0.289,0.0001,24.80542]
[1776810716239,46.12,75270.44,0.0,-0.28861,0.0001,24.79105]
[1776810719374,46.11,75270.06,0.0,-0.28864,0.0001,24.79213]
[1776810719437,46.11,75270.06,0.0,-0.28864,0.0001,24.79213]
[1776810719488,46.11,75270.06,0.0,-0.28864,0.0001,24.79213]
[1776810720124,46.11,75270.06,0.0,-0.28864,0.0001,24.79213]
[1776810720178,46.11,75283.69,0.0,-0.28725,0.0001,24.74011]
[1776810721307,46.11,75283.69,0.0,-0.28725,0.0001,24.74011]
[1776810721346,46.11,75283.69,0.0,-0.28725,0.0001,24.74003]
[1776810722420,46.11,75284.49,0.0,-0.28716,0.0001,24.7369]
[1776810722464,46.11,75284.49,0.0,-0.28716,0.0001,24.7369]
[1776810722735,46.11,75284.49,0.0,-0.28716,0.0001,24.7369]
[1776810722763,46.11,75284.49,0.0,-0.28716,0.0001,24.7369]
[1776810723120,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723658,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723683,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723826,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723835,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723838,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810723863,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810724235,46.11,75288.56,0.0,-0.28675,0.0001,24.72133]
[1776810724128,46.11,75291.85,0.0,-0.28641,0.0001,24.70866]
[1776810725107,46.11,75291.85,0.0,-0.28641,0.0001,24.70866]
[1776810725148,46.11,75291.85,0.0,-0.28641,0.0001,24.70866]
[1776810725167,46.11,75292.57,0.0,-0.28634,0.0001,24.70585]
[1776810725340,46.11,75292.57,0.0,-0.28634,0.0001,24.70585]
[1776810725386,46.11,75292.57,0.0,-0.28634,0.0001,24.70585]
[1776810725624,46.11,75292.57,0.0,-0.28634,0.0001,24.70585]
[1776810725717,46.11,75292.57,0.0,-0.28634,0.0001,24.70585]
[1776810726643,46.11,75292.57,0.0,-0.28634,0.0001,24.70575]
[1776810726684,46.11,75292.57,0.0,-0.28634,0.0001,24.70575]
[1776810727148,46.11,75300.72,0.0,-0.28551,0.0001,24.67445]
[1776810728048,46.11,75300.72,0.0,-0.28551,0.0001,24.67445]
[1776810728055,46.11,75300.72,0.0,-0.28551,0.0001,24.67445]
[1776810728244,46.11,75307.27,0.0,-0.28485,0.0001,24.64919]
[1776810728352,46.11,75307.27,0.0,-0.28485,0.0001,24.64919]
[1776810729266,46.11,75307.27,0.0,-0.28485,0.0001,24.64919]
[1776810729331,46.11,75307.27,0.0,-0.28485,0.0001,24.64919]
[1776810729237,46.11,75310.73,0.0,-0.28449,0.0001,24.63584]
[1776810730169,46.11,75310.73,0.0,-0.28449,0.0001,24.63585]
[1776810730515,46.11,75310.73,0.0,-0.28449,0.0001,24.63585]
[1776810730611,46.11,75310.73,0.0,-0.28449,0.0001,24.63585]
[1776810730652,46.11,75310.73,0.0,-0.28449,0.0001,24.63585]
[1776810730733,46.11,75310.73,0.0,-0.28449,0.0001,24.63585]
[1776810731177,46.11,75312.95,0.0,-0.28427,0.0001,24.62731]
[1776810731849,46.11,75312.95,0.0,-0.28427,0.0001,24.62731]
[1776810731860,46.11,75312.95,0.0,-0.28427,0.0001,24.62731]
[1776810732287,46.11,75311.6,0.0,-0.28441,0.0001,24.63253]
[1776810733066,46.11,75311.6,0.0,-0.28441,0.0001,24.63253]
[1776810733072,46.11,75311.6,0.0,-0.28441,0.0001,24.63253]
[1776810733297,46.11,75313.61,0.0,-0.28421,0.0001,24.6248]
[1776810734707,46.11,75313.66,0.0,-0.2842,0.0001,24.62461]
[1776810734793,46.11,75313.66,0.0,-0.2842,0.0001,24.62461]
[1776810735206,46.11,75313.66,0.0,-0.2842,0.0001,24.62463]
[1776810736377,46.11,75313.62,0.0,-0.28421,0.0001,24.62482]
[1776810737219,46.11,75314.22,0.0,-0.28415,0.0001,24.62253]
[1776810742255,46.11,75314.09,0.0,-0.28416,0.0001,24.62323]
[1776810742904,46.11,75314.09,0.0,-0.28416,0.0001,24.62323]
[1776810743262,46.11,75314.63,0.0,-0.28411,0.0001,24.62114]
[1776810744428,46.11,75314.17,0.0,-0.28415,0.0001,24.62279]
[1776810744474,46.11,75314.17,0.0,-0.28415,0.0001,24.62279]
[1776810746322,46.11,75322.55,0.0,-0.2833,0.0001,24.59033]
[1776810746485,46.11,75326.42,0.0,-0.28291,0.0001,24.57517]
[1776810746492,46.11,75326.42,0.0,-0.28291,0.0001,24.57517]
[1776810746633,46.11,75326.42,0.0,-0.28291,0.0001,24.57517]
[1776810747290,46.11,75326.76,0.0,-0.28287,0.0001,24.57373]
[1776810748505,46.11,75326.81,0.0,-0.28287,0.0001,24.57343]
[1776810749305,46.11,75326.37,0.0,-0.28291,0.0001,24.57492]
[1776810750437,46.11,75326.35,0.0,-0.2829,0.0001,24.5749]
[1776810750527,46.11,75326.35,0.0,-0.2829,0.0001,24.5749]
[1776810750555,46.11,75326.35,0.0,-0.2829,0.0001,24.5749]
[1776810751317,46.11,75326.39,0.0,-0.28288,0.0001,24.57136]
[1776810753332,46.11,75335.62,0.0,-0.28194,0.0001,24.53525]
[1776810758367,46.1,75340.52,0.0,-0.28144,0.0001,24.51582]
[1776810763401,46.1,75344.33,0.0,-0.28105,0.0001,24.50059]
[1776810768992,46.1,75346.05,0.0,-0.28087,0.0001,24.49363]
[1776810774287,46.1,75347.9,0.0,-0.28068,0.0001,24.48602]
[1776810780522,46.1,75348.84,0.0,-0.28057,0.0001,24.4819]
[1776810782836,46.1,75350.81,0.0,-0.28037,0.0001,24.47411]
[1776810782900,46.1,75350.81,0.0,-0.28037,0.0001,24.47411]
[1776810782934,46.1,75350.81,0.0,-0.28037,0.0001,24.47411]
[1776810783064,46.1,75357.17,0.0,-0.27973,0.0001,24.44895]
[1776810786980,46.09,75354.33,0.0,-0.28,0.0001,24.45952]
[1776810787077,46.09,75357.64,0.0,-0.27967,0.0001,24.4464]
[1776810789841,46.09,75359.36,0.0,-0.27949,0.0001,24.43933]
[1776810791023,46.09,75360.24,0.0,-0.27939,0.0001,24.43553]
[1776810791029,46.09,75360.24,0.0,-0.27939,0.0001,24.43553]
[1776810791043,46.09,75360.24,0.0,-0.27939,0.0001,24.43553]
[1776810791351,46.08,75361.91,0.0,-0.27921,0.0001,24.42827]
[1776810794258,46.08,75361.85,0.0,-0.27921,0.0001,24.42818]
[1776810794270,46.08,75361.85,0.0,-0.27921,0.0001,24.42818]
[1776810794402,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794612,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794750,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794777,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794778,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794932,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810794951,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810795066,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810795084,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810795204,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810795263,46.08,75340.52,0.0,-0.28134,0.0001,24.51135]
[1776810795284,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795467,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795535,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795721,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795774,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795806,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810795816,46.08,75327.87,0.0,-0.28261,0.0001,24.56073]
[1776810796130,46.08,75323.08,0.0,-0.2831,0.0001,24.57947]
[1776810797674,46.08,75322.44,0.0,-0.28317,0.0001,24.58205]
[1776810798968,46.08,75322.44,0.0,-0.28317,0.0001,24.58205]
[1776810798982,46.08,75322.44,0.0,-0.28317,0.0001,24.58205]
[1776810799404,46.08,75321.55,0.0,-0.28326,0.0001,24.58557]
[1776810804441,46.08,75318.89,0.0,-0.28353,0.0001,24.59601]
[1776810806948,46.08,75318.3,0.0,-0.28358,0.0001,24.59798]
[1776810806986,46.08,75318.3,0.0,-0.28358,0.0001,24.59798]
[1776810807253,46.08,75318.3,0.0,-0.28358,0.0001,24.59798]
[1776810807265,46.08,75318.3,0.0,-0.28358,0.0001,24.59798]
[1776810807269,46.08,75317.8,0.0,-0.28363,0.0001,24.59992]
[1776810813281,46.08,75316.18,0.0,-0.28378,0.0001,24.60296]
[1776810818822,46.08,75316.34,0.0,-0.28376,0.0001,24.60217]
[1776810823858,46.07,75314.55,0.0,-0.28393,0.0001,24.60866]
[1776810828891,46.07,75315.95,0.0,-0.28378,0.0001,24.6028]
[1776810834325,46.07,75321.87,0.0,-0.28317,0.0001,24.57942]
[1776810835421,46.07,75323.83,0.0,-0.28297,0.0001,24.57162]
[1776810835455,46.07,75323.83,0.0,-0.28297,0.0001,24.57162]
[1776810835582,46.07,75323.29,0.0,-0.28302,0.0001,24.57355]
[1776810835941,46.07,75323.29,0.0,-0.28302,0.0001,24.57355]
[1776810840976,46.06,75330.84,0.0,-0.28224,0.0001,24.54336]
[1776810846012,46.06,75330.1,0.0,-0.28229,0.0001,24.54547]
[1776810851046,46.05,75329.67,0.0,-0.28232,0.0001,24.54636]
[1776810856080,46.05,75335.25,0.0,-0.28173,0.0001,24.52381]
[1776810861137,46.04,75332.3,0.0,-0.28202,0.0001,24.53475]
[1776810867169,46.04,75318.42,0.0,-0.28341,0.0001,24.58822]
[1776810872199,46.04,75316.17,0.0,-0.28361,0.0001,24.59327]
[1776810876227,46.04,75325.92,0.0,-0.28261,0.0001,24.5549]
[1776810880844,46.03,75324.85,0.0,-0.2827,0.0001,24.55841]
[1776810880960,46.03,75324.85,0.0,-0.2827,0.0001,24.55841]
[1776810881017,46.03,75324.85,0.0,-0.2827,0.0001,24.55841]
[1776810882575,46.03,75340.27,0.0,-0.28113,0.0001,24.4977]
[1776810887194,46.03,75341.29,0.0,-0.28102,0.0001,24.49328]
[1776810887199,46.03,75341.29,0.0,-0.28102,0.0001,24.49328]
[1776810887292,46.03,75341.29,0.0,-0.28102,0.0001,24.49328]
[1776810887341,46.03,75345.2,0.0,-0.28063,0.0001,24.47793]
[1776810888005,46.03,75345.2,0.0,-0.28063,0.0001,24.47793]
[1776810888086,46.03,75345.2,0.0,-0.28063,0.0001,24.47793]
[1776810890253,46.02,75346.57,0.0,-0.28048,0.0001,24.47224]
[1776810890261,46.02,75346.57,0.0,-0.28048,0.0001,24.47224]
[1776810890329,46.02,75346.57,0.0,-0.28048,0.0001,24.47224]
[1776810890765,46.02,75346.57,0.0,-0.28048,0.0001,24.47224]
[1776810891868,46.02,75347.05,0.0,-0.28043,0.0001,24.47026]
[1776810892355,46.02,75354.67,0.0,-0.27966,0.0001,24.44016]
[1776810892940,46.02,75354.67,0.0,-0.27966,0.0001,24.44016]
[1776810892985,46.02,75354.67,0.0,-0.27966,0.0001,24.44016]
[1776810893665,46.02,75355.28,0.0,-0.27959,0.0001,24.43741]
[1776810896318,46.02,75356.13,0.0,-0.27949,0.0001,24.4334]
[1776810896371,46.02,75357.54,0.0,-0.27934,0.0001,24.42751]
[1776810902413,46.0,75362.95,0.0,-0.27875,0.0001,24.40425]
[1776810907448,45.99,75366.42,0.0,-0.27836,0.0001,24.38871]
[1776810912483,45.98,75368.03,0.0,-0.27817,0.0001,24.38084]
[1776810917518,45.98,75368.99,0.0,-0.27804,0.0001,24.37556]
[1776810922552,45.97,75362.3,0.0,-0.27868,0.0001,24.40098]
[1776810924457,45.97,75361.45,0.0,-0.27877,0.0001,24.40429]
[1776810924566,45.97,75363.37,0.0,-0.27857,0.0001,24.39639]
[1776810929586,45.96,75364.46,0.0,-0.27842,0.0001,24.39071]
[1776810934674,45.96,75358.19,0.0,-0.27903,0.0001,24.41199]
[1776810939720,45.96,75357.55,0.0,-0.27909,0.0001,24.41418]
[1776810944813,45.95,75363.93,0.0,-0.27844,0.0001,24.38857]
[1776810950242,45.95,75370.79,0.0,-0.27772,0.0001,24.36001]
[1776810951729,45.94,75371.51,0.0,-0.27763,0.0001,24.35658]
[1776810951861,45.94,75371.51,0.0,-0.27763,0.0001,24.35658]
[1776810951931,45.94,75372.56,0.0,-0.27753,0.0001,24.3524]
[1776810955477,45.94,75375.34,0.0,-0.27723,0.0001,24.34077]
[1776810955512,45.94,75375.34,0.0,-0.27723,0.0001,24.34077]
[1776810957005,45.94,75374.52,0.0,-0.2773,0.0001,24.34351]
[1776810957106,45.94,75373.47,0.0,-0.2774,0.0001,24.34744]
[1776810962113,45.93,75372.33,0.0,-0.27749,0.0001,24.35094]
[1776810963073,45.93,75371.46,0.0,-0.27757,0.0001,24.35389]
[1776810963144,45.93,75365.6,0.0,-0.27816,0.0001,24.37721]
[1776810965003,45.92,75362.82,0.0,-0.27843,0.0001,24.388]
[1776810965056,45.92,75362.82,0.0,-0.27843,0.0001,24.388]
[1776810965104,45.92,75362.82,0.0,-0.27843,0.0001,24.388]
[1776810965205,45.92,75362.82,0.0,-0.27843,0.0001,24.38772]
[1776810970890,45.91,75364.2,0.0,-0.27825,0.0001,24.38053]
[1776810976576,45.91,75363.68,0.0,-0.27828,0.0001,24.38177]
[1776810981688,45.9,75364.66,0.0,-0.27814,0.0001,24.37596]
[1776810985486,45.89,75371.22,0.0,-0.27746,0.0001,24.34903]
[1776810985535,45.89,75371.22,0.0,-0.27746,0.0001,24.34903]
[1776810987022,45.89,75370.16,0.0,-0.27755,0.0001,24.35277]
[1776810987392,45.89,75370.16,0.0,-0.27755,0.0001,24.35277]
[1776810987493,45.89,75369.13,0.0,-0.27765,0.0001,24.35663]
[1776810992504,45.88,75366.88,0.0,-0.27783,0.0001,24.36107]
[1776810997511,45.87,75366.31,0.0,-0.27786,0.0001,24.36211]
[1776811001561,45.87,75365.68,0.0,-0.2779,0.0001,24.36364]
[1776811002111,45.87,75365.62,0.0,-0.2779,0.0001,24.36363]
[1776811005155,45.86,75372.69,0.0,-0.27717,0.0001,24.33469]
[1776811005398,45.86,75372.69,0.0,-0.27717,0.0001,24.33469]
[1776811005709,45.86,75376.94,0.0,-0.27674,0.0001,24.31769]
[1776811005758,45.86,75376.94,0.0,-0.27674,0.0001,24.31769]
[1776811005929,45.86,75376.94,0.0,-0.27674,0.0001,24.31769]
[1776811006516,45.86,75376.94,0.0,-0.27674,0.0001,24.31769]
[1776811006587,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007162,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007229,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007368,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007442,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007581,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007623,45.86,75395.54,0.0,-0.27487,0.0001,24.24258]
[1776811007596,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811007801,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811007862,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811007994,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811008104,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811008224,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811008327,45.86,75398.9,0.0,-0.27453,0.0001,24.22891]
[1776811008623,45.86,75398.28,0.0,-0.27459,0.0001,24.23141]
[1776811010497,45.86,75394.37,0.0,-0.27498,0.0001,24.24696]
[1776811010539,45.86,75394.37,0.0,-0.27498,0.0001,24.24696]
[1776811010599,45.86,75394.97,0.0,-0.27492,0.0001,24.24441]
[1776811011718,45.86,75394.97,0.0,-0.27492,0.0001,24.24441]
[1776811012518,45.86,75394.88,0.0,-0.27492,0.0001,24.24466]
[1776811017563,45.85,75399.96,0.0,-0.2744,0.0001,24.22357]
[1776811019379,45.85,75407.43,0.0,-0.27365,0.0001,24.19327]
[1776811019392,45.85,75407.43,0.0,-0.27365,0.0001,24.19327]
[1776811019629,45.85,75408.35,0.0,-0.27356,0.0001,24.18941]
[1776811020577,45.85,75408.35,0.0,-0.27356,0.0001,24.18941]
[1776811020636,45.85,75408.35,0.0,-0.27356,0.0001,24.18941]
[1776811020736,45.85,75414.76,0.0,-0.27291,0.0001,24.16336]
[1776811021858,45.85,75414.76,0.0,-0.27291,0.0001,24.16336]
[1776811022572,45.85,75418.33,0.0,-0.27256,0.0001,24.14881]
[1776811028164,45.85,75420.6,0.0,-0.27233,0.0001,24.13948]
[1776811033335,45.85,75420.98,0.0,-0.27229,0.0001,24.13782]
[1776811038369,45.85,75420.29,0.0,-0.27235,0.0001,24.14041]
[1776811043192,45.85,75421.63,0.0,-0.27221,0.0001,24.13475]
[1776811043323,45.85,75421.63,0.0,-0.27221,0.0001,24.13475]
[1776811043743,45.85,75419.76,0.0,-0.2724,0.0001,24.1423]
[1776811049446,45.84,75420.51,0.0,-0.27232,0.0001,24.13891]
[1776811053960,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054070,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054191,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054412,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054423,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054659,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054693,45.84,75418.33,0.0,-0.27251,0.0001,24.14427]
[1776811054598,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811054708,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811054872,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811054877,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811054944,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055091,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055102,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055126,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055250,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055287,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055404,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055489,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055553,45.84,75396.47,0.0,-0.27469,0.0001,24.23275]
[1776811055600,45.84,75391.88,0.0,-0.27515,0.0001,24.2512]
[1776811055703,45.84,75391.88,0.0,-0.27515,0.0001,24.2512]
[1776811055766,45.84,75391.88,0.0,-0.27515,0.0001,24.2512]
[1776811055798,45.84,75391.88,0.0,-0.27515,0.0001,24.2512]
[1776811056495,45.84,75391.88,0.0,-0.27515,0.0001,24.25108]
[1776811057366,45.84,75391.88,0.0,-0.27515,0.0001,24.25108]
[1776811057634,45.84,75391.14,0.0,-0.27522,0.0001,24.25378]
[1776811059365,45.84,75391.87,0.0,-0.27514,0.0001,24.25084]
[1776811059402,45.84,75391.87,0.0,-0.27514,0.0001,24.25084]
[1776811059412,45.84,75391.87,0.0,-0.27514,0.0001,24.2507]
[1776811060371,45.84,75391.87,0.0,-0.27514,0.0001,24.2507]
[1776811060583,45.84,75391.87,0.0,-0.27514,0.0001,24.2507]
[1776811060683,45.84,75391.25,0.0,-0.2752,0.0001,24.25293]
[1776811062380,45.84,75391.25,0.0,-0.2752,0.0001,24.25293]
[1776811062538,45.84,75390.78,0.0,-0.27524,0.0001,24.25469]
[1776811067673,45.83,75389.32,0.0,-0.27537,0.0001,24.26005]
[1776811072704,45.83,75392.24,0.0,-0.27507,0.0001,24.24757]
[1776811077787,45.83,75395.93,0.0,-0.27469,0.0001,24.23229]
[1776811082811,45.83,75403.77,0.0,-0.27389,0.0001,24.20013]
[1776811085403,45.83,75403.78,0.0,-0.27389,0.0001,24.19999]
[1776811085411,45.83,75403.78,0.0,-0.27389,0.0001,24.19999]
[1776811085698,45.82,75405.33,0.0,-0.27373,0.0001,24.19368]
[1776811086433,45.82,75405.33,0.0,-0.27373,0.0001,24.19368]
[1776811086630,45.82,75405.33,0.0,-0.27373,0.0001,24.19368]
[1776811086706,45.82,75406.12,0.0,-0.27365,0.0001,24.19045]
[1776811086860,45.82,75406.12,0.0,-0.27365,0.0001,24.19045]
[1776811088625,45.82,75405.57,0.0,-0.27371,0.0001,24.19264]
[1776811089501,45.82,75404.57,0.0,-0.27381,0.0001,24.19666]
[1776811090453,45.82,75402.73,0.0,-0.27399,0.0001,24.20408]
[1776811090643,45.82,75402.73,0.0,-0.27399,0.0001,24.20408]
[1776811090734,45.82,75397.58,0.0,-0.2745,0.0001,24.22486]
[1776811093937,45.82,75388.33,0.0,-0.27543,0.0001,24.26193]
[1776811100081,45.82,75391.34,0.0,-0.27511,0.0001,24.24938]
[1776811105318,45.82,75397.13,0.0,-0.27452,0.0001,24.22562]
[1776811110875,45.82,75396.23,0.0,-0.27461,0.0001,24.22893]
[1776811115909,45.81,75396.86,0.0,-0.27452,0.0001,24.22282]
[1776811120944,45.81,75397.73,0.0,-0.27443,0.0001,24.21908]
[1776811124726,45.81,75397.07,0.0,-0.27449,0.0001,24.22166]
[1776811125142,45.81,75397.07,0.0,-0.27449,0.0001,24.22166]
[1776811125150,45.81,75403.89,0.0,-0.27381,0.0001,24.19399]
[1776811128055,45.81,75407.79,0.0,-0.27341,0.0001,24.17812]
[1776811134035,45.81,75402.38,0.0,-0.27396,0.0001,24.20001]
[1776811139070,45.81,75401.7,0.0,-0.27402,0.0001,24.20274]
[1776811144106,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811144898,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811144976,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811145362,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811145430,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811145489,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811145560,45.81,75399.36,0.0,-0.27426,0.0001,24.21219]
[1776811145955,45.81,75396.93,0.0,-0.2745,0.0001,24.222]
[1776811146227,45.81,75396.93,0.0,-0.2745,0.0001,24.222]
[1776811146328,45.81,75387.74,0.0,-0.27542,0.0001,24.25906]
[1776811147298,45.81,75387.74,0.0,-0.27542,0.0001,24.25906]
[1776811147399,45.81,75384.16,0.0,-0.27578,0.0001,24.27345]
[1776811148380,45.81,75384.16,0.0,-0.27578,0.0001,24.27345]
[1776811148668,45.81,75384.25,0.0,-0.27577,0.0001,24.27303]
[1776811153088,45.81,75379.51,0.0,-0.27624,0.0001,24.2917]
[1776811153386,45.81,75379.51,0.0,-0.27624,0.0001,24.2917]
[1776811153517,45.81,75378.6,0.0,-0.27633,0.0001,24.29535]
[1776811155401,45.81,75378.6,0.0,-0.27633,0.0001,24.29526]
[1776811155460,45.81,75378.6,0.0,-0.27633,0.0001,24.29526]
[1776811155674,45.81,75379.69,0.0,-0.27621,0.0001,24.2907]
[1776811155928,45.81,75379.69,0.0,-0.27621,0.0001,24.2907]
[1776811159581,45.81,75382.55,0.0,-0.27592,0.0001,24.27904]
[1776811159939,45.81,75383.03,0.0,-0.27587,0.0001,24.27704]
[1776811164366,45.8,75387.16,0.0,-0.27545,0.0001,24.26012]
[1776811165513,45.8,75391.56,0.0,-0.27501,0.0001,24.24232]
[1776811165744,45.8,75391.87,0.0,-0.27497,0.0001,24.24096]
[1776811170758,45.8,75391.04,0.0,-0.27505,0.0001,24.24411]
[1776811176329,45.8,75387.91,0.0,-0.27534,0.0001,24.25311]
[1776811181808,45.8,75385.7,0.0,-0.27556,0.0001,24.26175]
[1776811183760,45.8,75382.98,0.0,-0.27583,0.0001,24.27255]
[1776811183763,45.8,75382.79,0.0,-0.27584,0.0001,24.27315]
[1776811186533,45.8,75373.62,0.0,-0.27676,0.0001,24.30979]
[1776811191632,45.79,75374.2,0.0,-0.27669,0.0001,24.30697]
[1776811195884,45.79,75368.67,0.0,-0.27723,0.0001,24.32858]
[1776811196701,45.79,75362.0,0.0,-0.2779,0.0001,24.35492]
[1776811199044,45.79,75361.86,0.0,-0.2779,0.0001,24.35509]
[1776811199490,45.78,75361.98,0.0,-0.27789,0.0001,24.35442]
[1776811204056,45.78,75360.93,0.0,-0.27798,0.0001,24.35788]
[1776811204526,45.78,75361.31,0.0,-0.27793,0.0001,24.3562]
[1776811209560,45.77,75362.03,0.0,-0.27784,0.0001,24.35247]
[1776811214596,45.77,75364.48,0.0,-0.27757,0.0001,24.34182]
[1776811219630,45.76,75366.36,0.0,-0.27736,0.0001,24.33346]
[1776811224667,45.76,75367.87,0.0,-0.27719,0.0001,24.3266]
[1776811229704,45.76,75369.23,0.0,-0.27704,0.0001,24.32033]
[1776811232724,45.75,75378.7,0.0,-0.27605,0.0001,24.27848]
[1776811237760,45.75,75385.64,0.0,-0.27533,0.0001,24.24967]
[1776811243369,45.74,75385.12,0.0,-0.27537,0.0001,24.25125]
[1776811243449,45.74,75385.12,0.0,-0.27537,0.0001,24.25125]
[1776811243802,45.74,75384.47,0.0,-0.27544,0.0001,24.25374]
[1776811245816,45.74,75394.28,0.0,-0.27444,0.0001,24.21378]
[1776811245971,45.74,75394.28,0.0,-0.27444,0.0001,24.21378]
[1776811246013,45.74,75394.28,0.0,-0.27444,0.0001,24.21378]
[1776811246595,45.74,75394.28,0.0,-0.27444,0.0001,24.21378]
[1776811246823,45.74,75394.7,0.0,-0.2744,0.0001,24.21199]
[1776811251859,45.74,75399.05,0.0,-0.27395,0.0001,24.19394]
[1776811256894,45.74,75400.09,0.0,-0.27384,0.0001,24.18943]
[1776811261929,45.74,75399.86,0.0,-0.27386,0.0001,24.19008]
[1776811266964,45.73,75400.73,0.0,-0.27377,0.0001,24.18628]
[1776811272880,45.73,75399.74,0.0,-0.27386,0.0001,24.19012]
[1776811274622,45.73,75399.74,0.0,-0.27386,0.0001,24.19002]
[1776811274688,45.73,75399.74,0.0,-0.27386,0.0001,24.18998]
[1776811279698,45.73,75398.64,0.0,-0.27396,0.0001,24.19421]
[1776811285891,45.73,75397.74,0.0,-0.27405,0.0001,24.19765]
[1776811291204,45.73,75390.28,0.0,-0.27479,0.0001,24.22753]
[1776811296707,45.73,75381.25,0.0,-0.27567,0.0001,24.26033]
[1776811298827,45.72,75391.36,0.0,-0.27465,0.0001,24.21919]
[1776811304223,45.72,75394.21,0.0,-0.27435,0.0001,24.20728]
[1776811308251,45.72,75385.38,0.0,-0.27523,0.0001,24.24278]
[1776811313341,45.72,75383.11,0.0,-0.27545,0.0001,24.25157]
[1776811313360,45.72,75383.11,0.0,-0.27545,0.0001,24.25157]
[1776811313377,45.72,75383.11,0.0,-0.27545,0.0001,24.25157]
[1776811314481,45.72,75377.78,0.0,-0.27599,0.0001,24.27287]
[1776811314493,45.72,75377.78,0.0,-0.27599,0.0001,24.27287]
[1776811314929,45.72,75373.56,0.0,-0.27641,0.0001,24.28973]
[1776811315430,45.72,75373.56,0.0,-0.27641,0.0001,24.28973]
[1776811315474,45.72,75373.56,0.0,-0.27641,0.0001,24.28973]
[1776811315496,45.72,75373.56,0.0,-0.27641,0.0001,24.28973]
[1776811315505,45.72,75373.67,0.0,-0.2764,0.0001,24.28929]
[1776811321342,45.71,75367.2,0.0,-0.27703,0.0001,24.31438]
[1776811326873,45.71,75365.19,0.0,-0.27721,0.0001,24.32145]
[1776811332419,45.7,75366.24,0.0,-0.27708,0.0001,24.31638]
[1776811337460,45.7,75367.57,0.0,-0.27693,0.0001,24.3102]
[1776811341487,45.69,75379.71,0.0,-0.27569,0.0001,24.26069]
[1776811343220,45.69,75388.05,0.0,-0.27485,0.0001,24.22688]
[1776811343330,45.69,75388.05,0.0,-0.27485,0.0001,24.22688]
[1776811343975,45.69,75400.15,0.0,-0.27363,0.0001,24.17765]
[1776811344229,45.69,75400.15,0.0,-0.27363,0.0001,24.17765]
[1776811344273,45.69,75400.15,0.0,-0.27363,0.0001,24.17765]
[1776811344281,45.69,75400.15,0.0,-0.27363,0.0001,24.17765]
[1776811344340,45.69,75400.15,0.0,-0.27363,0.0001,24.17765]
[1776811345306,45.69,75401.83,0.0,-0.27346,0.0001,24.17082]
[1776811345532,45.69,75401.83,0.0,-0.27346,0.0001,24.17082]
[1776811345585,45.69,75401.83,0.0,-0.27346,0.0001,24.17082]
[1776811345839,45.69,75401.83,0.0,-0.27346,0.0001,24.17082]
[1776811345980,45.69,75403.13,0.0,-0.27333,0.0001,24.16547]
[1776811351188,45.69,75402.49,0.0,-0.27339,0.0001,24.16804]
[1776811356328,45.69,75400.87,0.0,-0.27353,0.0001,24.17121]
[1776811362635,45.69,75401.82,0.0,-0.27344,0.0001,24.16721]
[1776811367672,45.69,75402.45,0.0,-0.27337,0.0001,24.1646]
[1776811372708,45.69,75400.56,0.0,-0.27356,0.0001,24.17225]
[1776811377742,45.69,75400.52,0.0,-0.27356,0.0001,24.17239]
[1776811382398,45.69,75398.44,0.0,-0.27377,0.0001,24.18085]
[1776811383035,45.69,75407.82,0.0,-0.27283,0.0001,24.14267]
[1776811388049,45.69,75408.07,0.0,-0.27281,0.0001,24.14176]
[1776811394324,45.69,75414.49,0.0,-0.27217,0.0001,24.11581]
[1776811400476,45.69,75415.93,0.0,-0.27204,0.0001,24.11027]
[1776811404008,45.69,75428.68,0.0,-0.27077,0.0001,24.05835]
[1776811404857,45.69,75428.68,0.0,-0.27077,0.0001,24.05835]
[1776811404892,45.69,75428.68,0.0,-0.27077,0.0001,24.05835]
[1776811405387,45.69,75431.81,0.0,-0.27046,0.0001,24.04549]
[1776811405648,45.69,75431.81,0.0,-0.27046,0.0001,24.04549]
[1776811405938,45.69,75431.81,0.0,-0.27046,0.0001,24.0456]
[1776811406969,45.69,75431.81,0.0,-0.27046,0.0001,24.0456]
[1776811407073,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811407161,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811407404,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811407762,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811407790,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811408011,45.7,75446.66,0.0,-0.26899,0.0001,23.9847]
[1776811408112,45.7,75464.69,0.0,-0.2672,0.0001,23.91015]
[1776811408963,45.7,75464.54,0.0,-0.26722,0.0001,23.91099]
[1776811409968,45.7,75464.54,0.0,-0.26722,0.0001,23.91099]
[1776811411981,45.7,75477.54,0.0,-0.26593,0.0001,23.85398]
[1776811412693,45.7,75477.54,0.0,-0.26593,0.0001,23.85398]
[1776811413005,45.7,75476.32,0.0,-0.26606,0.0001,23.85963]
[1776811416317,45.71,75476.37,0.0,-0.26607,0.0001,23.86]
[1776811416327,45.71,75476.37,0.0,-0.26607,0.0001,23.86]
[1776811416337,45.71,75476.37,0.0,-0.26607,0.0001,23.86]
[1776811417058,45.71,75475.44,0.0,-0.26616,0.0001,23.8639]
[1776811420021,45.71,75477.56,0.0,-0.26595,0.0001,23.85511]
[1776811420034,45.71,75477.56,0.0,-0.26595,0.0001,23.85511]
[1776811420038,45.71,75477.56,0.0,-0.26595,0.0001,23.85482]
[1776811421693,45.7,75478.38,0.0,-0.26586,0.0001,23.85113]
[1776811422052,45.7,75478.71,0.0,-0.26582,0.0001,23.84949]
[1776811424907,45.7,75484.46,0.0,-0.26524,0.0001,23.82495]
[1776811425073,45.7,75484.57,0.0,-0.26523,0.0001,23.82449]
[1776811425416,45.7,75484.57,0.0,-0.26523,0.0001,23.82449]
[1776811425511,45.7,75484.57,0.0,-0.26523,0.0001,23.82449]
[1776811426081,45.7,75502.97,0.0,-0.26341,0.0001,23.74681]
[1776811428095,45.7,75511.26,0.0,-0.26259,0.0001,23.71158]
[1776811428831,45.7,75511.26,0.0,-0.26259,0.0001,23.71158]
[1776811429101,45.69,75510.92,0.0,-0.26262,0.0001,23.71289]
[1776811432366,45.69,75515.7,0.0,-0.26214,0.0001,23.69231]
[1776811432409,45.69,75515.7,0.0,-0.26214,0.0001,23.69231]
[1776811432876,45.69,75515.7,0.0,-0.26214,0.0001,23.69231]
[1776811433130,45.69,75514.74,0.0,-0.26223,0.0001,23.69625]
[1776811436151,45.69,75524.17,0.0,-0.2613,0.0001,23.65602]
[1776811438739,45.69,75512.96,0.0,-0.2624,0.0001,23.70329]
[1776811444207,45.69,75515.81,0.0,-0.2621,0.0001,23.69058]
[1776811449757,45.68,75517.49,0.0,-0.26193,0.0001,23.68311]
[1776811455424,45.68,75514.31,0.0,-0.26223,0.0001,23.69608]
[1776811455491,45.68,75514.31,0.0,-0.26223,0.0001,23.69608]
[1776811455879,45.68,75514.31,0.0,-0.26223,0.0001,23.69608]
[1776811457132,45.68,75514.09,0.0,-0.26225,0.0001,23.69693]
[1776811457141,45.68,75514.09,0.0,-0.26225,0.0001,23.69678]
[1776811462332,45.68,75513.21,0.0,-0.26233,0.0001,23.70014]
[1776811467378,45.68,75515.13,0.0,-0.26213,0.0001,23.69172]
[1776811469273,45.68,75514.59,0.0,-0.26218,0.0001,23.69395]
[1776811470077,45.68,75514.91,0.0,-0.26215,0.0001,23.69249]
[1776811472803,45.68,75512.99,0.0,-0.26232,0.0001,23.69714]
[1776811473087,45.68,75512.99,0.0,-0.26232,0.0001,23.69714]
[1776811476643,45.68,75509.15,0.0,-0.26269,0.0001,23.71318]
[1776811476690,45.68,75509.15,0.0,-0.26269,0.0001,23.71318]
[1776811477392,45.67,75506.69,0.0,-0.26293,0.0001,23.72349]
[1776811478162,45.67,75506.69,0.0,-0.26293,0.0001,23.72333]
[1776811483221,45.67,75506.31,0.0,-0.26296,0.0001,23.72455]
[1776811488231,45.67,75506.48,0.0,-0.26293,0.0001,23.72347]
[1776811493309,45.67,75506.79,0.0,-0.26289,0.0001,23.72183]
[1776811493661,45.67,75506.79,0.0,-0.26289,0.0001,23.72183]
[1776811494107,45.67,75507.84,0.0,-0.26279,0.0001,23.71733]
[1776811495510,45.67,75507.8,0.0,-0.26279,0.0001,23.71744]
[1776811495649,45.67,75507.8,0.0,-0.26279,0.0001,23.71744]
[1776811495698,45.67,75507.81,0.0,-0.26279,0.0001,23.7174]
[1776811497732,45.67,75507.81,0.0,-0.26279,0.0001,23.71733]
[1776811498144,45.67,75507.81,0.0,-0.26279,0.0001,23.71721]
[1776811499686,45.67,75507.81,0.0,-0.26279,0.0001,23.71715]
[1776811499762,45.67,75507.81,0.0,-0.26279,0.0001,23.71715]
[1776811500635,45.67,75507.51,0.0,-0.26281,0.0001,23.71841]
[1776811500637,45.67,75498.1,0.0,-0.26374,0.0001,23.758]
[1776811503798,45.67,75490.91,0.0,-0.26445,0.0001,23.78818]
[1776811503819,45.67,75490.91,0.0,-0.26445,0.0001,23.78818]
[1776811504121,45.67,75492.0,0.0,-0.26434,0.0001,23.78361]
[1776811509121,45.67,75493.56,0.0,-0.26418,0.0001,23.77704]
[1776811512822,45.67,75507.91,0.0,-0.26277,0.0001,23.71656]
[1776811516352,45.66,75510.37,0.0,-0.26252,0.0001,23.70581]
[1776811517035,45.66,75509.76,0.0,-0.26258,0.0001,23.70829]
[1776811522969,45.66,75506.6,0.0,-0.26288,0.0001,23.72114]
[1776811528799,45.66,75500.78,0.0,-0.26344,0.0001,23.74504]
[1776811531127,45.66,75511.93,0.0,-0.26231,0.0001,23.69423]
[1776811536854,45.65,75510.21,0.0,-0.26247,0.0001,23.70086]
[1776811541893,45.65,75507.02,0.0,-0.26277,0.0001,23.71366]
[1776811546927,45.65,75505.92,0.0,-0.26286,0.0001,23.71775]
[1776811552969,45.64,75509.41,0.0,-0.2625,0.0001,23.70218]
[1776811558007,45.64,75509.21,0.0,-0.26251,0.0001,23.70234]
[1776811563044,45.63,75505.39,0.0,-0.26287,0.0001,23.71774]
[1776811568080,45.63,75505.89,0.0,-0.2628,0.0001,23.71481]
[1776811573115,45.63,75510.35,0.0,-0.26235,0.0001,23.6952]
[1776811578153,45.62,75512.68,0.0,-0.2621,0.0001,23.68446]
[1776811583187,45.62,75514.12,0.0,-0.26194,0.0001,23.67764]
[1776811588227,45.61,75519.7,0.0,-0.26138,0.0001,23.65329]
[1776811593258,45.61,75517.68,0.0,-0.26154,0.0001,23.65792]
[1776811598294,45.61,75516.79,0.0,-0.26162,0.0001,23.66111]
[1776811603328,45.61,75515.65,0.0,-0.26172,0.0001,23.66538]
[1776811608857,45.6,75514.49,0.0,-0.26182,0.0001,23.66973]
[1776811613857,45.6,75513.64,0.0,-0.26189,0.0001,23.67278]
[1776811618932,45.6,75512.9,0.0,-0.26195,0.0001,23.67537]
[1776811624476,45.59,75516.54,0.0,-0.26158,0.0001,23.65922]
[1776811631524,45.59,75515.98,0.0,-0.26162,0.0001,23.66088]
[1776811636560,45.59,75513.4,0.0,-0.26186,0.0001,23.67125]
[1776811641595,45.58,75514.97,0.0,-0.26169,0.0001,23.66395]
[1776811646631,45.58,75514.64,0.0,-0.26171,0.0001,23.66472]
[1776811651666,45.58,75513.72,0.0,-0.26177,0.0001,23.66462]
[1776811656700,45.57,75515.5,0.0,-0.26158,0.0001,23.65642]
[1776811661735,45.57,75514.53,0.0,-0.26166,0.0001,23.65997]
[1776811666770,45.57,75516.02,0.0,-0.2615,0.0001,23.65303]
[1776811671808,45.56,75517.13,0.0,-0.26138,0.0001,23.64771]
[1776811677911,45.56,75517.49,0.0,-0.26133,0.0001,23.6457]
[1776811682073,45.56,75539.2,0.0,-0.25919,0.0001,23.55241]
[1776811683893,45.56,75540.25,0.0,-0.25909,0.0001,23.54777]
[1776811689299,45.56,75538.46,0.0,-0.25926,0.0001,23.55538]
[1776811690134,45.56,75539.02,0.0,-0.25921,0.0001,23.55298]
[1776811690140,45.56,75537.54,0.0,-0.25935,0.0001,23.55931]
[1776811691653,45.56,75537.54,0.0,-0.25935,0.0001,23.55931]
[1776811691723,45.56,75537.54,0.0,-0.25935,0.0001,23.55931]
[1776811692092,45.56,75537.54,0.0,-0.25935,0.0001,23.55931]
[1776811692097,45.56,75537.54,0.0,-0.25935,0.0001,23.55931]
[1776811692356,45.56,75538.86,0.0,-0.25922,0.0001,23.55366]
[1776811695237,45.56,75539.17,0.0,-0.25919,0.0001,23.55234]
[1776811696115,45.56,75536.23,0.0,-0.25948,0.0001,23.56492]
[1776811696209,45.56,75535.09,0.0,-0.25959,0.0001,23.5698]
[1776811698652,45.56,75534.9,0.0,-0.25961,0.0001,23.57059]
[1776811698998,45.56,75533.72,0.0,-0.25972,0.0001,23.57563]
[1776811704108,45.56,75525.66,0.0,-0.26051,0.0001,23.60988]
[1776811710075,45.56,75521.59,0.0,-0.2609,0.0001,23.62686]
[1776811714358,45.55,75519.46,0.0,-0.26109,0.0001,23.63242]
[1776811714403,45.55,75515.61,0.0,-0.26146,0.0001,23.64869]
[1776811717189,45.55,75510.72,0.0,-0.26194,0.0001,23.66938]
[1776811717228,45.55,75508.48,0.0,-0.26216,0.0001,23.67879]
[1776811723167,45.55,75508.41,0.0,-0.26216,0.0001,23.6785]
[1776811728230,45.55,75508.5,0.0,-0.26214,0.0001,23.67762]
[1776811733265,45.54,75507.14,0.0,-0.26226,0.0001,23.68277]
[1776811738299,45.54,75508.41,0.0,-0.26212,0.0001,23.67686]
[1776811743334,45.54,75506.23,0.0,-0.26232,0.0001,23.68555]
[1776811748370,45.54,75507.04,0.0,-0.26223,0.0001,23.68159]
[1776811753404,45.53,75507.05,0.0,-0.26222,0.0001,23.68103]
[1776811758440,45.53,75507.35,0.0,-0.26218,0.0001,23.67925]
[1776811763476,45.53,75507.34,0.0,-0.26217,0.0001,23.67879]
[1776811768636,45.53,75511.74,0.0,-0.26173,0.0001,23.65972]
[1776811771647,45.53,75515.17,0.0,-0.26139,0.0001,23.6449]
[1776811771744,45.53,75515.17,0.0,-0.26139,0.0001,23.6449]
[1776811771902,45.53,75515.17,0.0,-0.26139,0.0001,23.6449]
[1776811771931,45.53,75515.3,0.0,-0.26135,0.0001,23.64094]
[1776811773035,45.53,75515.3,0.0,-0.26135,0.0001,23.64094]
[1776811773238,45.52,75514.71,0.0,-0.26141,0.0001,23.64339]
[1776811774035,45.52,75514.71,0.0,-0.26141,0.0001,23.64339]
[1776811774493,45.52,75512.03,0.0,-0.26167,0.0001,23.65467]
[1776811774716,45.52,75512.03,0.0,-0.26167,0.0001,23.65467]
[1776811775464,45.52,75501.05,0.0,-0.26275,0.0001,23.70118]
[1776811777155,45.52,75494.0,0.0,-0.26344,0.0001,23.73088]
[1776811777494,45.52,75490.11,0.0,-0.26382,0.0001,23.74716]
[1776811781149,45.52,75489.38,0.0,-0.26388,0.0001,23.74976]
[1776811781210,45.52,75490.0,0.0,-0.26382,0.0001,23.74715]
[1776811786967,45.52,75488.12,0.0,-0.26399,0.0001,23.75428]
[1776811792107,45.51,75494.32,0.0,-0.26336,0.0001,23.72722]
[1776811793332,45.51,75484.58,0.0,-0.26432,0.0001,23.7682]
[1776811795276,45.51,75480.12,0.0,-0.26476,0.0001,23.78698]
[1776811795297,45.51,75479.82,0.0,-0.26479,0.0001,23.78835]
[1776811801048,45.51,75474.01,0.0,-0.26538,0.0001,23.81322]
[1776811801519,45.51,75473.8,0.0,-0.2654,0.0001,23.81425]
[1776811802515,45.51,75482.81,0.0,-0.26451,0.0001,23.77635]
[1776811807562,45.52,75487.74,0.0,-0.26403,0.0001,23.75576]
[1776811812676,45.52,75489.87,0.0,-0.26382,0.0001,23.74697]
[1776811817725,45.52,75491.06,0.0,-0.26371,0.0001,23.74219]
[1776811821328,45.52,75493.76,0.0,-0.26344,0.0001,23.73093]
[1776811821430,45.52,75503.83,0.0,-0.26245,0.0001,23.6882]
[1776811821663,45.52,75503.83,0.0,-0.26245,0.0001,23.6882]
[1776811821887,45.52,75503.83,0.0,-0.26245,0.0001,23.6882]
[1776811826921,45.51,75504.6,0.0,-0.26236,0.0001,23.68435]
[1776811833974,45.51,75504.58,0.0,-0.26233,0.0001,23.6803]
[1776811836293,45.51,75504.58,0.0,-0.26233,0.0001,23.6803]
[1776811836326,45.51,75504.58,0.0,-0.26233,0.0001,23.6803]
[1776811836558,45.51,75504.98,0.0,-0.26228,0.0001,23.67827]
[1776811837267,45.51,75495.28,0.0,-0.26324,0.0001,23.71936]
[1776811843038,45.51,75491.09,0.0,-0.26364,0.0001,23.7366]
[1776811848074,45.5,75492.21,0.0,-0.26352,0.0001,23.73143]
[1776811853102,45.5,75496.49,0.0,-0.26309,0.0001,23.71296]
[1776811855916,45.5,75497.93,0.0,-0.26294,0.0001,23.70656]
[1776811855988,45.5,75497.93,0.0,-0.26294,0.0001,23.70656]
[1776811856090,45.5,75497.93,0.0,-0.26294,0.0001,23.70656]
[1776811856518,45.5,75509.65,0.0,-0.26178,0.0001,23.65658]
[1776811862171,45.5,75513.45,0.0,-0.26139,0.0001,23.63995]
[1776811864173,45.5,75512.29,0.0,-0.26151,0.0001,23.64482]
[1776811864266,45.5,75511.94,0.0,-0.26154,0.0001,23.64623]
[1776811870227,45.49,75508.21,0.0,-0.2619,0.0001,23.6618]
[1776811874339,45.49,75508.28,0.0,-0.26189,0.0001,23.66136]
[1776811874388,45.49,75508.64,0.0,-0.26185,0.0001,23.65979]
[1776811879289,45.49,75507.89,0.0,-0.26192,0.0001,23.6627]
[1776811879423,45.49,75507.89,0.0,-0.26192,0.0001,23.6627]
[1776811880380,45.49,75516.33,0.0,-0.26109,0.0001,23.62662]
[1776811880421,45.49,75516.28,0.0,-0.26109,0.0001,23.62683]
[1776811886342,45.49,75514.78,0.0,-0.26123,0.0001,23.6329]
[1776811891377,45.49,75513.68,0.0,-0.26132,0.0001,23.63397]
[1776811896413,45.49,75513.32,0.0,-0.26135,0.0001,23.63526]
[1776811897225,45.49,75513.32,0.0,-0.26135,0.0001,23.63526]
[1776811897506,45.49,75519.18,0.0,-0.26077,0.0001,23.6102]
[1776811900641,45.49,75525.65,0.0,-0.26013,0.0001,23.58254]
[1776811900680,45.49,75525.65,0.0,-0.26013,0.0001,23.58254]
[1776811900685,45.49,75525.65,0.0,-0.26013,0.0001,23.58254]
[1776811904701,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811904724,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811904742,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811904752,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811905413,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811905441,45.49,75524.04,0.0,-0.26029,0.0001,23.58944]
[1776811906726,45.49,75523.68,0.0,-0.26033,0.0001,23.59098]
[1776811906733,45.49,75523.68,0.0,-0.26033,0.0001,23.59098]
[1776811907491,45.49,75523.25,0.0,-0.26037,0.0001,23.59282]
[1776811912527,45.49,75522.46,0.0,-0.26045,0.0001,23.59621]
[1776811917564,45.49,75519.55,0.0,-0.26073,0.0001,23.60863]
[1776811922600,45.49,75518.2,0.0,-0.26086,0.0001,23.61433]
[1776811924326,45.49,75518.4,0.0,-0.26084,0.0001,23.61346]
[1776811924961,45.49,75518.4,0.0,-0.26084,0.0001,23.61345]
[1776811925622,45.49,75518.23,0.0,-0.26086,0.0001,23.61416]
[1776811930656,45.49,75518.26,0.0,-0.26086,0.0001,23.61396]
[1776811935691,45.49,75518.88,0.0,-0.26079,0.0001,23.61124]
[1776811941193,45.49,75518.38,0.0,-0.26084,0.0001,23.6133]
[1776811946768,45.49,75518.41,0.0,-0.26084,0.0001,23.61309]
[1776811951940,45.48,75517.75,0.0,-0.26088,0.0001,23.61248]
[1776811956958,45.48,75517.96,0.0,-0.26086,0.0001,23.61153]
[1776811962068,45.48,75514.89,0.0,-0.26116,0.0001,23.62452]
[1776811967074,45.48,75516.82,0.0,-0.26097,0.0001,23.61619]
[1776811972093,45.48,75516.25,0.0,-0.26102,0.0001,23.61855]
[1776811977157,45.48,75515.39,0.0,-0.2611,0.0001,23.62214]
[1776811978837,45.48,75514.19,0.0,-0.26122,0.0001,23.62721]
[1776811978869,45.48,75514.19,0.0,-0.26122,0.0001,23.62721]
[1776811979497,45.48,75512.04,0.0,-0.26143,0.0001,23.63637]
[1776811980074,45.48,75512.04,0.0,-0.26143,0.0001,23.63637]
[1776811980852,45.48,75510.16,0.0,-0.26162,0.0001,23.6443]
[1776811980869,45.48,75510.16,0.0,-0.26162,0.0001,23.6443]
[1776811980987,45.48,75510.16,0.0,-0.26162,0.0001,23.6443]
[1776811981716,45.48,75502.45,0.0,-0.26237,0.0001,23.67702]
[1776811982728,45.48,75502.45,0.0,-0.26237,0.0001,23.67702]
[1776811983021,45.48,75500.79,0.0,-0.26254,0.0001,23.68397]
[1776811988116,45.48,75503.81,0.0,-0.26223,0.0001,23.67079]
[1776811988126,45.48,75503.81,0.0,-0.26223,0.0001,23.67079]
[1776811988187,45.48,75503.81,0.0,-0.26223,0.0001,23.67079]
[1776811988250,45.48,75514.09,0.0,-0.26122,0.0001,23.62698]
[1776811989873,45.48,75522.9,0.0,-0.26035,0.0001,23.58927]
[1776811990628,45.48,75524.44,0.0,-0.2602,0.0001,23.58268]
[1776811996113,45.48,75521.82,0.0,-0.26045,0.0001,23.59384]
[1776812001616,45.48,75519.37,0.0,-0.26069,0.0001,23.60428]
[1776812005541,45.48,75518.83,0.0,-0.26075,0.0001,23.60657]
[1776812005596,45.48,75518.83,0.0,-0.26075,0.0001,23.60657]
[1776812006015,45.48,75518.83,0.0,-0.26075,0.0001,23.60657]
[1776812006023,45.48,75518.83,0.0,-0.26075,0.0001,23.60657]
[1776812007406,45.48,75518.83,0.0,-0.26075,0.0001,23.60657]
[1776812007559,45.48,75518.83,0.0,-0.26075,0.0001,23.60656]
[1776812013231,45.48,75515.25,0.0,-0.26108,0.0001,23.61845]
[1776812015487,45.48,75515.01,0.0,-0.2611,0.0001,23.61947]
[1776812015711,45.48,75515.29,0.0,-0.26107,0.0001,23.61828]
[1776812018718,45.48,75528.78,0.0,-0.25975,0.0001,23.56076]
[1776812019789,45.48,75528.78,0.0,-0.25975,0.0001,23.56076]
[1776812020749,45.48,75528.67,0.0,-0.25976,0.0001,23.56135]
[1776812026358,45.48,75521.73,0.0,-0.26045,0.0001,23.59128]
[1776812027944,45.48,75516.37,0.0,-0.26098,0.0001,23.61419]
[1776812027958,45.48,75516.37,0.0,-0.26098,0.0001,23.61419]
[1776812028709,45.48,75510.68,0.0,-0.26154,0.0001,23.63843]
[1776812031380,45.48,75516.42,0.0,-0.26097,0.0001,23.61395]
[1776812031438,45.48,75516.42,0.0,-0.26097,0.0001,23.61395]
[1776812033540,45.48,75519.24,0.0,-0.26069,0.0001,23.60192]
[1776812033568,45.48,75519.24,0.0,-0.26069,0.0001,23.60192]
[1776812033666,45.48,75519.76,0.0,-0.26064,0.0001,23.59971]
[1776812038759,45.48,75527.83,0.0,-0.25985,0.0001,23.56531]
[1776812044452,45.48,75536.1,0.0,-0.25905,0.0001,23.53025]
[1776812049493,45.48,75536.95,0.0,-0.25898,0.0001,23.527]
[1776812054532,45.49,75540.48,0.0,-0.25864,0.0001,23.51225]
[1776812059567,45.49,75549.51,0.0,-0.25777,0.0001,23.47393]
[1776812060245,45.49,75549.51,0.0,-0.25777,0.0001,23.47393]
[1776812060301,45.49,75549.51,0.0,-0.25777,0.0001,23.47393]
[1776812060776,45.49,75549.51,0.0,-0.25777,0.0001,23.47393]
[1776812061581,45.49,75554.87,0.0,-0.25725,0.0001,23.4511]
[1776812062798,45.49,75554.87,0.0,-0.25725,0.0001,23.4511]
[1776812062817,45.49,75561.68,0.0,-0.25659,0.0001,23.42186]
[1776812062841,45.49,75561.68,0.0,-0.25659,0.0001,23.42186]
[1776812063699,45.49,75562.55,0.0,-0.25651,0.0001,23.41847]
[1776812068749,45.5,75562.68,0.0,-0.25651,0.0001,23.41846]
[1776812070015,45.5,75564.46,0.0,-0.25635,0.0001,23.41131]
[1776812070206,45.5,75564.46,0.0,-0.25635,0.0001,23.41131]
[1776812070644,45.5,75564.46,0.0,-0.25635,0.0001,23.41131]
[1776812073033,45.5,75560.0,0.0,-0.25677,0.0001,23.42771]
[1776812078700,45.51,75560.64,0.0,-0.25673,0.0001,23.4259]
[1776812083007,45.51,75560.31,0.0,-0.25678,0.0001,23.42795]
[1776812083015,45.51,75560.31,0.0,-0.25678,0.0001,23.42795]
[1776812083735,45.51,75562.83,0.0,-0.25653,0.0001,23.41721]
[1776812088771,45.51,75565.54,0.0,-0.25629,0.0001,23.40632]
[1776812095821,45.52,75559.4,0.0,-0.25691,0.0001,23.43386]
[1776812100857,45.52,75564.43,0.0,-0.25643,0.0001,23.41276]
[1776812105889,45.53,75569.7,0.0,-0.25594,0.0001,23.39098]
[1776812107369,45.53,75569.7,0.0,-0.25594,0.0001,23.39098]
[1776812107431,45.53,75571.32,0.0,-0.25578,0.0001,23.38415]
[1776812109578,45.53,75571.32,0.0,-0.25579,0.0001,23.38433]
[1776812109669,45.53,75572.86,0.0,-0.25564,0.0001,23.37785]
[1776812116700,45.53,75576.16,0.0,-0.25534,0.0001,23.36453]
[1776812118923,45.54,75579.13,0.0,-0.25507,0.0001,23.35245]
[1776812118956,45.54,75579.13,0.0,-0.25507,0.0001,23.35245]
[1776812119476,45.54,75579.13,0.0,-0.25507,0.0001,23.35245]
[1776812119503,45.54,75586.41,0.0,-0.25437,0.0001,23.32107]
[1776812123986,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124172,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124202,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124331,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124404,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124489,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124625,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124670,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124850,45.54,75586.72,0.0,-0.25436,0.0001,23.32069]
[1776812124706,45.54,75598.54,0.0,-0.25322,0.0001,23.26949]
[1776812124945,45.54,75598.54,0.0,-0.25322,0.0001,23.26949]
[1776812124953,45.54,75598.54,0.0,-0.25322,0.0001,23.26949]
[1776812125765,45.54,75598.54,0.0,-0.25322,0.0001,23.26949]
[1776812125897,45.54,75602.09,0.0,-0.25288,0.0001,23.25417]
[1776812127577,45.54,75602.73,0.0,-0.25282,0.0001,23.25136]
[1776812127870,45.54,75602.73,0.0,-0.25282,0.0001,23.25136]
[1776812128869,45.54,75603.21,0.0,-0.25277,0.0001,23.24924]
[1776812129709,45.54,75603.21,0.0,-0.25277,0.0001,23.24924]
[1776812129812,45.54,75603.74,0.0,-0.25272,0.0001,23.24692]
[1776812134899,45.54,75604.9,0.0,-0.25259,0.0001,23.23842]
[1776812139909,45.54,75607.54,0.0,-0.25233,0.0001,23.22685]
[1776812144917,45.54,75608.1,0.0,-0.25228,0.0001,23.22442]
[1776812149995,45.54,75598.98,0.0,-0.25316,0.0001,23.26422]
[1776812155014,45.55,75594.19,0.0,-0.25365,0.0001,23.28633]
[1776812156842,45.55,75593.31,0.0,-0.25374,0.0001,23.29044]
[1776812156902,45.55,75593.21,0.0,-0.25375,0.0001,23.29115]
[1776812162047,45.56,75587.16,0.0,-0.25436,0.0001,23.31849]
[1776812167117,45.56,75581.39,0.0,-0.25495,0.0001,23.3449]
[1776812172141,45.57,75578.93,0.0,-0.2552,0.0001,23.35636]
[1776812177158,45.57,75581.69,0.0,-0.25496,0.0001,23.34553]
[1776812181981,45.58,75591.17,0.0,-0.25407,0.0001,23.30554]
[1776812187024,45.58,75590.45,0.0,-0.25416,0.0001,23.30965]
[1776812192409,45.59,75589.67,0.0,-0.25426,0.0001,23.31427]
[1776812197433,45.6,75587.9,0.0,-0.25444,0.0001,23.32002]
[1776812202511,45.6,75588.19,0.0,-0.25443,0.0001,23.31973]
[1776812207573,45.61,75586.82,0.0,-0.25459,0.0001,23.32712]
[1776812207640,45.61,75586.82,0.0,-0.25459,0.0001,23.32712]
[1776812207703,45.61,75586.82,0.0,-0.25459,0.0001,23.32712]
[1776812207918,45.61,75586.82,0.0,-0.25459,0.0001,23.32712]
[1776812207926,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208040,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208167,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208237,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208288,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208510,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208588,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208729,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208804,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208927,45.61,75591.8,0.0,-0.25412,0.0001,23.30575]
[1776812208931,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209009,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209161,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209219,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209365,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209425,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209592,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209638,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209805,45.61,75598.08,0.0,-0.25351,0.0001,23.27867]
[1776812209903,45.61,75600.72,0.0,-0.25326,0.0001,23.26743]
[1776812210693,45.61,75600.72,0.0,-0.25326,0.0001,23.26743]
[1776812210863,45.61,75600.72,0.0,-0.25326,0.0001,23.26743]
[1776812210962,45.61,75600.72,0.0,-0.25326,0.0001,23.26743]
[1776812210962,45.61,75600.57,0.0,-0.25328,0.0001,23.26833]
[1776812211015,45.61,75600.57,0.0,-0.25328,0.0001,23.26833]
[1776812212675,45.61,75600.47,0.0,-0.2533,0.0001,23.26901]
[1776812212683,45.61,75600.47,0.0,-0.2533,0.0001,23.26901]
[1776812212820,45.62,75600.44,0.0,-0.25331,0.0001,23.26939]
[1776812214253,45.62,75600.44,0.0,-0.25331,0.0001,23.26939]
[1776812218709,45.62,75598.03,0.0,-0.25356,0.0001,23.28082]
[1776812218726,45.62,75598.03,0.0,-0.25356,0.0001,23.28082]
[1776812223739,45.63,75598.24,0.0,-0.25357,0.0001,23.28127]
[1776812224805,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224824,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224855,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224891,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224918,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224928,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224978,45.63,75597.34,0.0,-0.25366,0.0001,23.28541]
[1776812224992,45.63,75605.68,0.0,-0.25286,0.0001,23.2494]
[1776812226793,45.63,75605.68,0.0,-0.25286,0.0001,23.2494]
[1776812226829,45.63,75609.26,0.0,-0.25253,0.0001,23.23443]
[1776812231007,45.63,75607.39,0.0,-0.25272,0.0001,23.24323]
[1776812231781,45.64,75608.49,0.0,-0.25263,0.0001,23.23906]
[1776812232882,45.64,75608.49,0.0,-0.25263,0.0001,23.23906]
[1776812232892,45.64,75616.37,0.0,-0.25188,0.0001,23.205]
[1776812236888,45.64,75616.0,0.0,-0.25191,0.0001,23.20666]
[1776812236924,45.64,75612.74,0.0,-0.25223,0.0001,23.2209]
[1776812238925,45.64,75612.74,0.0,-0.25223,0.0001,23.2209]
[1776812238932,45.64,75612.74,0.0,-0.25223,0.0001,23.2209]
[1776812238979,45.64,75610.39,0.0,-0.25245,0.0001,23.23114]
[1776812240950,45.64,75610.39,0.0,-0.25245,0.0001,23.23114]
[1776812240983,45.64,75609.18,0.0,-0.25257,0.0001,23.23638]
[1776812242764,45.64,75609.18,0.0,-0.25257,0.0001,23.23636]
[1776812242942,45.64,75595.01,0.0,-0.25393,0.0001,23.29796]
[1776812248899,45.65,75591.69,0.0,-0.25428,0.0001,23.31376]
[1776812254942,45.65,75593.43,0.0,-0.25412,0.0001,23.30422]
[1776812259977,45.66,75591.4,0.0,-0.25434,0.0001,23.31415]
[1776812265012,45.66,75588.14,0.0,-0.25468,0.0001,23.32933]
[1776812270047,45.67,75591.15,0.0,-0.25441,0.0001,23.31728]
[1776812275082,45.67,75587.0,0.0,-0.25483,0.0001,23.33627]
[1776812281123,45.68,75588.67,0.0,-0.2547,0.0001,23.33033]
[1776812286870,45.68,75584.84,0.0,-0.25509,0.0001,23.34773]
[1776812292201,45.69,75592.04,0.0,-0.25442,0.0001,23.31799]
[1776812297236,45.69,75594.67,0.0,-0.25419,0.0001,23.30776]
[1776812299686,45.7,75599.21,0.0,-0.25376,0.0001,23.28832]
[1776812299833,45.7,75599.21,0.0,-0.25376,0.0001,23.28832]
[1776812299929,45.7,75599.21,0.0,-0.25376,0.0001,23.28832]
[1776812300039,45.7,75599.21,0.0,-0.25376,0.0001,23.28832]
[1776812300078,45.7,75599.21,0.0,-0.25376,0.0001,23.28832]
[1776812299987,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300233,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300312,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300435,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300490,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300643,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300702,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300854,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812300909,45.7,75603.01,0.0,-0.2534,0.0001,23.27224]
[1776812301010,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812301101,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812301149,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812301382,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812301468,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812301480,45.7,75607.05,0.0,-0.25301,0.0001,23.25488]
[1776812302489,45.7,75607.68,0.0,-0.25295,0.0001,23.25215]
[1776812302961,45.7,75607.83,0.0,-0.25295,0.0001,23.25191]
[1776812303695,45.7,75607.83,0.0,-0.25295,0.0001,23.25191]
[1776812304009,45.7,75608.03,0.0,-0.25293,0.0001,23.25125]
[1776812305463,45.7,75607.99,0.0,-0.25294,0.0001,23.25163]
[1776812305493,45.7,75607.99,0.0,-0.25294,0.0001,23.25163]
[1776812305718,45.7,75607.99,0.0,-0.25294,0.0001,23.25163]
[1776812305799,45.7,75608.18,0.0,-0.25292,0.0001,23.25081]
[1776812311333,45.71,75606.68,0.0,-0.25307,0.0001,23.25514]
[1776812316368,45.71,75606.81,0.0,-0.25308,0.0001,23.25554]
[1776812321404,45.72,75609.14,0.0,-0.25287,0.0001,23.24636]
[1776812327445,45.72,75609.57,0.0,-0.25286,0.0001,23.24563]
[1776812332737,45.73,75612.65,0.0,-0.25258,0.0001,23.23302]
[1776812338525,45.73,75619.14,0.0,-0.25196,0.0001,23.20502]
[1776812339507,45.73,75619.14,0.0,-0.25196,0.0001,23.20502]
[1776812340110,45.73,75618.91,0.0,-0.25198,0.0001,23.20598]
[1776812345860,45.73,75613.29,0.0,-0.25252,0.0001,23.23036]
[1776812350889,45.73,75612.34,0.0,-0.2526,0.0001,23.23421]
[1776812356062,45.72,75612.65,0.0,-0.25257,0.0001,23.23265]
[1776812358157,45.72,75625.38,0.0,-0.25134,0.0001,23.17707]
[1776812360399,45.72,75625.99,0.0,-0.25129,0.0001,23.17444]
[1776812365716,45.73,75625.75,0.0,-0.25131,0.0001,23.17564]
[1776812370752,45.73,75625.43,0.0,-0.25135,0.0001,23.17719]
[1776812375786,45.73,75628.66,0.0,-0.25102,0.0001,23.15997]
[1776812380820,45.73,75620.66,0.0,-0.25179,0.0001,23.19504]
[1776812385856,45.73,75625.58,0.0,-0.25132,0.0001,23.1737]
[1776812390891,45.73,75629.13,0.0,-0.25099,0.0001,23.15842]
[1776812395926,45.73,75628.4,0.0,-0.25106,0.0001,23.1619]
[1776812400936,45.73,75629.34,0.0,-0.25098,0.0001,23.15803]
[1776812401109,45.73,75618.16,0.0,-0.25205,0.0001,23.20686]
[1776812402157,45.73,75618.16,0.0,-0.25205,0.0001,23.20686]
[1776812403172,45.74,75612.48,0.0,-0.25261,0.0001,23.23219]
[1776812405417,45.74,75615.57,0.0,-0.25232,0.0001,23.21927]
[1776812406108,45.74,75615.95,0.0,-0.25229,0.0001,23.21788]
[1776812411117,45.74,75620.57,0.0,-0.25187,0.0001,23.19881]
[1776812416191,45.75,75628.3,0.0,-0.25115,0.0001,23.1659]
[1776812421204,45.75,75629.47,0.0,-0.25104,0.0001,23.16097]
[1776812423263,45.75,75629.11,0.0,-0.25108,0.0001,23.16268]
[1776812423951,45.75,75629.11,0.0,-0.25108,0.0001,23.16268]
[1776812424133,45.75,75629.11,0.0,-0.25108,0.0001,23.16273]
[1776812425216,45.75,75632.06,0.0,-0.25079,0.0001,23.14989]
[1776812425269,45.75,75632.06,0.0,-0.25079,0.0001,23.14989]
[1776812425282,45.75,75632.06,0.0,-0.25079,0.0001,23.14989]
[1776812425290,45.75,75632.06,0.0,-0.25079,0.0001,23.14989]
[1776812425292,45.75,75632.06,0.0,-0.25079,0.0001,23.14989]
[1776812426147,45.75,75635.95,0.0,-0.25042,0.0001,23.13296]
[1776812431182,45.75,75641.36,0.0,-0.2499,0.0001,23.10641]
[1776812436216,45.76,75642.0,0.0,-0.24985,0.0001,23.10417]
[1776812441252,45.76,75641.31,0.0,-0.24993,0.0001,23.10776]
[1776812446282,45.76,75640.26,0.0,-0.25004,0.0001,23.11291]
[1776812451574,45.76,75641.14,0.0,-0.24996,0.0001,23.10949]
[1776812456787,45.76,75640.18,0.0,-0.25006,0.0001,23.11424]
[1776812461819,45.77,75640.81,0.0,-0.25001,0.0001,23.112]
[1776812462910,45.77,75649.47,0.0,-0.24919,0.0001,23.07416]
[1776812463013,45.77,75649.47,0.0,-0.24919,0.0001,23.07416]
[1776812463017,45.77,75649.47,0.0,-0.24919,0.0001,23.07416]
[1776812463048,45.77,75649.47,0.0,-0.24919,0.0001,23.07416]
[1776812463128,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463383,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463478,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463593,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463669,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463814,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812463884,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812464024,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812464125,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812464235,45.77,75655.18,0.0,-0.24865,0.0001,23.0492]
[1776812464219,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464307,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464443,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464539,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464669,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464753,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464888,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812464927,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812465093,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812465136,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812465168,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812465174,45.77,75669.42,0.0,-0.24729,9e-05,22.9861]
[1776812466664,45.77,75673.55,0.0,-0.24689,9e-05,22.96776]
[1776812466684,45.77,75673.55,0.0,-0.24689,9e-05,22.96776]
[1776812466691,45.77,75673.55,0.0,-0.24689,9e-05,22.96776]
[1776812467114,45.77,75674.77,0.0,-0.24678,9e-05,22.96227]
[1776812471852,45.76,75682.7,0.0,-0.24602,9e-05,22.92684]
[1776812472187,45.76,75689.07,0.0,-0.24541,9e-05,22.89852]
[1776812473919,45.76,75692.02,0.0,-0.24513,9e-05,22.88534]
[1776812476384,45.76,75698.21,0.0,-0.24455,9e-05,22.85783]
[1776812476423,45.76,75698.21,0.0,-0.24455,9e-05,22.85783]
[1776812477603,45.76,75700.14,0.0,-0.24437,9e-05,22.84921]
[1776812477610,45.76,75700.14,0.0,-0.24437,9e-05,22.84921]
[1776812477783,45.76,75700.14,0.0,-0.24437,9e-05,22.84921]
[1776812477922,45.76,75701.17,0.0,-0.24427,9e-05,22.84465]
[1776812480052,45.76,75706.89,0.0,-0.24373,9e-05,22.8192]
[1776812480561,45.76,75712.25,0.0,-0.24323,9e-05,22.79536]
[1776812480599,45.76,75712.25,0.0,-0.24323,9e-05,22.79536]
[1776812482036,45.76,75712.09,0.0,-0.24324,9e-05,22.79608]
[1776812482101,45.76,75710.94,0.0,-0.24336,9e-05,22.80137]
[1776812487588,45.77,75710.27,0.0,-0.24343,9e-05,22.80477]
[1776812492655,45.77,75708.87,0.0,-0.24354,9e-05,22.80798]
[1776812493041,45.77,75708.87,0.0,-0.24354,9e-05,22.80798]
[1776812493177,45.77,75703.83,0.0,-0.24402,9e-05,22.83062]
[1776812494864,45.77,75694.32,0.0,-0.24492,9e-05,22.87302]
[1776812496176,45.77,75694.32,0.0,-0.24492,9e-05,22.87302]
[1776812496221,45.77,75693.47,0.0,-0.245,9e-05,22.87682]
[1776812500979,45.77,75695.47,0.0,-0.24482,9e-05,22.86801]
[1776812501004,45.77,75703.73,0.0,-0.24404,9e-05,22.83137]
[1776812502131,45.77,75703.73,0.0,-0.24404,9e-05,22.83137]
[1776812502180,45.77,75719.37,0.0,-0.24257,9e-05,22.76169]
[1776812503871,45.77,75725.72,0.0,-0.24198,9e-05,22.73344]
[1776812503942,45.77,75725.72,0.0,-0.24198,9e-05,22.73344]
[1776812504326,45.77,75728.47,0.0,-0.24172,9e-05,22.72131]
[1776812505269,45.77,75728.47,0.0,-0.24172,9e-05,22.72131]
[1776812505150,45.77,75731.81,0.0,-0.24141,9e-05,22.70654]
[1776812505717,45.77,75731.81,0.0,-0.24141,9e-05,22.70654]
[1776812510752,45.78,75741.84,0.0,-0.2405,9e-05,22.66289]
[1776812515785,45.78,75743.72,0.0,-0.24035,9e-05,22.65537]
[1776812515805,45.78,75743.72,0.0,-0.24035,9e-05,22.65537]
[1776812515906,45.78,75741.02,0.0,-0.2406,9e-05,22.66773]
[1776812516877,45.78,75730.4,0.0,-0.2416,9e-05,22.71556]
[1776812522397,45.79,75729.25,0.0,-0.24172,9e-05,22.72146]
[1776812522839,45.79,75715.1,0.0,-0.24305,9e-05,22.78478]
[1776812523845,45.79,75726.16,0.0,-0.24201,9e-05,22.73551]
[1776812528880,45.79,75730.47,0.0,-0.24163,9e-05,22.71706]
[1776812533916,45.8,75729.81,0.0,-0.2417,9e-05,22.7208]
[1776812539889,45.8,75730.13,0.0,-0.24169,9e-05,22.72002]
[1776812544992,45.8,75729.07,0.0,-0.24181,9e-05,22.72589]
[1776812550028,45.81,75731.46,0.0,-0.2416,9e-05,22.71601]
[1776812555063,45.81,75725.71,0.0,-0.24213,9e-05,22.73908]
[1776812560098,45.81,75725.65,0.0,-0.24215,9e-05,22.73998]
[1776812565137,45.82,75733.4,0.0,-0.24144,9e-05,22.70599]
[1776812567292,45.82,75748.82,0.0,-0.24001,9e-05,22.63724]
[1776812568885,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812568926,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812568985,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812569130,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812569193,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812569334,45.82,75748.82,0.0,-0.24001,9e-05,22.63747]
[1776812569200,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569373,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569541,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569612,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569751,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569799,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812569951,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812570029,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812570098,45.82,75756.41,0.0,-0.23931,9e-05,22.60356]
[1776812570218,45.82,75760.55,0.0,-0.23893,9e-05,22.58518]
[1776812573189,45.82,75747.31,0.0,-0.24018,9e-05,22.64549]
[1776812574254,45.82,75747.31,0.0,-0.24018,9e-05,22.64549]
[1776812574299,45.82,75749.63,0.0,-0.23997,9e-05,22.63529]
[1776812579330,45.83,75752.02,0.0,-0.23976,9e-05,22.62543]
[1776812581786,45.83,75751.89,0.0,-0.23978,9e-05,22.62666]
[1776812581900,45.83,75751.89,0.0,-0.23978,9e-05,22.62666]
[1776812582644,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812582845,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812582894,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812583039,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812583100,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812583115,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812583125,45.83,75753.63,0.0,-0.23963,9e-05,22.61905]
[1776812583354,45.83,75770.8,0.0,-0.23804,9e-05,22.54191]
[1776812583428,45.83,75770.8,0.0,-0.23804,9e-05,22.54191]
[1776812583460,45.83,75770.8,0.0,-0.23804,9e-05,22.54191]
[1776812584278,45.83,75770.8,0.0,-0.23804,9e-05,22.54219]
[1776812587297,45.84,75790.06,0.0,-0.23628,9e-05,22.45603]
[1776812587686,45.84,75790.06,0.0,-0.23628,9e-05,22.45603]
[1776812588322,45.84,75787.09,0.0,-0.23656,9e-05,22.4697]
[1776812593394,45.84,75786.84,0.0,-0.2366,9e-05,22.47183]
[1776812594275,45.84,75784.51,0.0,-0.23682,9e-05,22.48264]
[1776812594352,45.85,75763.04,0.0,-0.23882,9e-05,22.57999]
[1776812596359,45.85,75758.59,0.0,-0.23924,9e-05,22.60068]
[1776812597630,45.85,75758.48,0.0,-0.23926,9e-05,22.60144]
[1776812598374,45.85,75759.12,0.0,-0.2392,9e-05,22.59882]
[1776812599345,45.85,75759.12,0.0,-0.2392,9e-05,22.59882]
[1776812599381,45.85,75755.01,0.0,-0.23959,9e-05,22.61756]
[1776812604420,45.86,75760.68,0.0,-0.23909,9e-05,22.59335]
[1776812608360,45.86,75748.36,0.0,-0.24025,9e-05,22.64972]
[1776812613372,45.87,75744.65,0.0,-0.24059,9e-05,22.66365]
[1776812617859,45.87,75744.05,0.0,-0.24067,9e-05,22.66724]
[1776812618398,45.87,75739.0,0.0,-0.24114,9e-05,22.69001]
[1776812621907,45.87,75737.46,0.0,-0.24129,9e-05,22.69728]
[1776812622346,45.87,75740.29,0.0,-0.24103,9e-05,22.68474]
[1776812623922,45.87,75740.29,0.0,-0.24103,9e-05,22.68488]
[1776812624321,45.87,75741.77,0.0,-0.2409,9e-05,22.6784]
[1776812629360,45.88,75743.59,0.0,-0.24074,9e-05,22.67087]
[1776812634394,45.88,75744.71,0.0,-0.24065,9e-05,22.66663]
[1776812640098,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640135,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640163,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640197,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640219,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640245,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640282,45.88,75745.9,0.0,-0.24056,9e-05,22.66222]
[1776812640299,45.88,75746.91,0.0,-0.24047,9e-05,22.65784]
[1776812640812,45.88,75746.91,0.0,-0.24047,9e-05,22.65784]
[1776812640829,45.88,75746.91,0.0,-0.24047,9e-05,22.65784]
[1776812640914,45.89,75751.92,0.0,-0.24,9e-05,22.63553]
[1776812644522,45.89,75749.14,0.0,-0.24027,9e-05,22.64834]
[1776812644595,45.89,75749.14,0.0,-0.24027,9e-05,22.64834]
[1776812644951,45.89,75749.14,0.0,-0.24027,9e-05,22.64834]
[1776812645061,45.89,75749.14,0.0,-0.24027,9e-05,22.64834]
[1776812645097,45.89,75767.66,0.0,-0.23855,9e-05,22.5655]
[1776812648308,45.89,75772.96,0.0,-0.23807,9e-05,22.54188]
[1776812648343,45.89,75773.99,0.0,-0.23798,9e-05,22.53782]
[1776812651109,45.89,75776.72,0.0,-0.23774,9e-05,22.52581]
[1776812651396,45.9,75772.95,0.0,-0.2381,9e-05,22.54343]
[1776812652308,45.9,75772.95,0.0,-0.2381,9e-05,22.54343]
[1776812652395,45.9,75771.13,0.0,-0.23827,9e-05,22.55193]
[1776812657419,45.9,75765.93,0.0,-0.23878,9e-05,22.57644]
[1776812662429,45.91,75767.83,0.0,-0.23863,9e-05,22.56952]
[1776812665395,45.91,75750.78,0.0,-0.24023,9e-05,22.64687]
[1776812666644,45.91,75749.93,0.0,-0.24031,9e-05,22.65085]
[1776812667460,45.91,75750.44,0.0,-0.24027,9e-05,22.64875]
[1776812672483,45.92,75752.6,0.0,-0.24006,9e-05,22.63654]
[1776812677491,45.92,75750.62,0.0,-0.24026,9e-05,22.64624]
[1776812682498,45.92,75753.49,0.0,-0.24001,9e-05,22.63418]
[1776812687516,45.93,75754.14,0.0,-0.23997,9e-05,22.63207]
[1776812692707,45.93,75754.26,0.0,-0.23997,9e-05,22.63231]
[1776812697765,45.94,75756.46,0.0,-0.23978,9e-05,22.62323]
[1776812701511,45.94,75767.01,0.0,-0.23882,9e-05,22.57653]
[1776812705006,45.94,75757.69,0.0,-0.23969,9e-05,22.619]
[1776812705390,45.94,75755.14,0.0,-0.23993,9e-05,22.6306]
[1776812710405,45.94,75764.36,0.0,-0.23909,9e-05,22.58994]
[1776812711454,45.95,75764.83,0.0,-0.23905,9e-05,22.58803]
[1776812711606,45.95,75770.6,0.0,-0.23852,9e-05,22.5623]
[1776812712456,45.95,75792.2,0.0,-0.23653,9e-05,22.46515]
[1776812713200,45.95,75792.2,0.0,-0.23653,9e-05,22.46515]
[1776812713220,45.95,75792.2,0.0,-0.23653,9e-05,22.46515]
[1776812713320,45.95,75795.08,0.0,-0.23627,9e-05,22.45249]
[1776812715206,45.95,75794.28,0.0,-0.23635,9e-05,22.45647]
[1776812715288,45.95,75794.28,0.0,-0.23635,9e-05,22.45647]
[1776812715296,45.95,75794.28,0.0,-0.23635,9e-05,22.45647]
[1776812715504,45.95,75792.87,0.0,-0.23649,9e-05,22.46322]
[1776812717211,45.95,75792.87,0.0,-0.2365,9e-05,22.46358]
[1776812717494,45.95,75792.21,0.0,-0.23656,9e-05,22.46693]
[1776812719328,45.96,75796.86,0.0,-0.23614,9e-05,22.44627]
[1776812719866,45.96,75799.95,0.0,-0.23586,9e-05,22.43255]
[1776812719957,45.96,75799.95,0.0,-0.23586,9e-05,22.43255]
[1776812720252,45.96,75808.42,0.0,-0.23509,9e-05,22.39446]
[1776812720898,45.96,75808.42,0.0,-0.23509,9e-05,22.39446]
[1776812720947,45.96,75808.42,0.0,-0.23509,9e-05,22.39446]
[1776812723868,45.96,75811.48,0.0,-0.23483,9e-05,22.38158]
[1776812723875,45.96,75811.48,0.0,-0.23483,9e-05,22.38158]
[1776812723903,45.96,75811.48,0.0,-0.23483,9e-05,22.38158]
[1776812724258,45.96,75822.06,0.0,-0.23387,9e-05,22.33392]
[1776812725697,45.97,75824.11,0.0,-0.23369,9e-05,22.32501]
[1776812726523,45.97,75814.08,0.0,-0.23461,9e-05,22.37099]
[1776812726575,45.97,75814.08,0.0,-0.23461,9e-05,22.37099]
[1776812727246,45.97,75814.08,0.0,-0.23461,9e-05,22.37099]
[1776812727313,45.97,75814.08,0.0,-0.23461,9e-05,22.37099]
[1776812727345,45.97,75812.67,0.0,-0.23475,9e-05,22.37778]
[1776812731834,45.98,75805.56,0.0,-0.23541,9e-05,22.40807]
[1776812732313,45.98,75806.92,0.0,-0.23529,9e-05,22.40227]
[1776812737364,45.98,75806.83,0.0,-0.23533,9e-05,22.4041]
[1776812742392,45.99,75814.42,0.0,-0.23467,9e-05,22.37155]
[1776812746722,46.0,75818.32,0.0,-0.23435,9e-05,22.35591]
[1776812747417,46.0,75818.03,0.0,-0.23438,9e-05,22.35765]
[1776812749544,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812749813,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750047,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750135,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750338,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750384,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750548,46.0,75831.2,0.0,-0.23318,9e-05,22.29807]
[1776812750445,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812750647,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812750759,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812750839,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812750965,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751131,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751137,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751173,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751296,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751375,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751451,46.0,75831.2,0.0,-0.23319,9e-05,22.29822]
[1776812751457,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812751587,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812751633,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812751784,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812751870,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812751987,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812752050,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812752088,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812752095,46.0,75835.37,0.0,-0.23281,9e-05,22.27943]
[1776812752459,46.0,75829.42,0.0,-0.23336,9e-05,22.30672]
[1776812755155,46.01,75826.35,0.0,-0.23364,9e-05,22.32101]
[1776812755162,46.01,75826.35,0.0,-0.23364,9e-05,22.32101]
[1776812755516,46.01,75831.24,0.0,-0.2332,9e-05,22.29893]
[1776812756329,46.01,75831.24,0.0,-0.2332,9e-05,22.29893]
[1776812756381,46.01,75831.24,0.0,-0.2332,9e-05,22.29893]
[1776812757178,46.01,75831.24,0.0,-0.2332,9e-05,22.29908]
[1776812757190,46.01,75831.24,0.0,-0.2332,9e-05,22.29908]
[1776812757194,46.01,75831.24,0.0,-0.2332,9e-05,22.29908]
[1776812757494,46.01,75824.57,0.0,-0.23381,9e-05,22.32959]
[1776812760519,46.01,75814.21,0.0,-0.23477,9e-05,22.37698]
[1776812763953,46.01,75813.95,0.0,-0.23481,9e-05,22.37882]
[1776812764080,46.01,75813.95,0.0,-0.23481,9e-05,22.37882]
[1776812764543,46.01,75831.3,0.0,-0.23322,9e-05,22.30025]
[1776812766560,46.02,75839.69,0.0,-0.23247,9e-05,22.2627]
[1776812769467,46.02,75840.06,0.0,-0.23245,9e-05,22.2617]
[1776812769489,46.02,75840.06,0.0,-0.23245,9e-05,22.2617]
[1776812769575,46.02,75839.64,0.0,-0.23249,9e-05,22.26382]
[1776812774587,46.02,75844.31,0.0,-0.23209,9e-05,22.2436]
[1776812779779,46.03,75842.37,0.0,-0.23228,9e-05,22.25353]
[1776812782887,46.03,75835.16,0.0,-0.23295,9e-05,22.28696]
[1776812782988,46.03,75836.2,0.0,-0.23286,9e-05,22.28223]
[1776812787141,46.03,75823.0,0.0,-0.23408,9e-05,22.34295]
[1776812792205,46.04,75823.72,0.0,-0.23402,9e-05,22.33999]
[1776812792296,46.04,75826.22,0.0,-0.23377,9e-05,22.32542]
[1776812796789,46.04,75829.06,0.0,-0.23352,9e-05,22.31292]
[1776812802203,46.04,75820.83,0.0,-0.23428,9e-05,22.35088]
[1776812808618,46.04,75813.24,0.0,-0.23499,9e-05,22.38619]
[1776812814305,46.05,75813.38,0.0,-0.235,9e-05,22.38651]
[1776812814462,46.05,75813.38,0.0,-0.235,9e-05,22.38651]
[1776812814563,46.05,75812.55,0.0,-0.23508,9e-05,22.39064]
[1776812819934,46.05,75813.25,0.0,-0.23504,9e-05,22.38841]
[1776812824285,46.06,75800.15,0.0,-0.23625,9e-05,22.44851]
[1776812825520,46.06,75800.15,0.0,-0.23625,9e-05,22.44851]
[1776812825533,46.06,75800.15,0.0,-0.23625,9e-05,22.44851]
[1776812825621,46.06,75800.71,0.0,-0.23621,9e-05,22.44611]
[1776812830656,46.06,75799.97,0.0,-0.23629,9e-05,22.45008]
[1776812830695,46.06,75799.97,0.0,-0.23629,9e-05,22.45008]
[1776812831011,46.06,75799.97,0.0,-0.23629,9e-05,22.45008]
[1776812836047,46.06,75805.29,0.0,-0.23581,9e-05,22.42687]
[1776812836780,46.06,75805.29,0.0,-0.23581,9e-05,22.42687]
[1776812837575,46.06,75804.76,0.0,-0.23586,9e-05,22.4294]
[1776812842609,46.07,75796.11,0.0,-0.23667,9e-05,22.46905]
[1776812847610,46.07,75794.8,0.0,-0.23681,9e-05,22.47602]
[1776812852620,46.08,75791.69,0.0,-0.2371,9e-05,22.48796]
[1776812857038,46.08,75787.34,0.0,-0.23753,9e-05,22.50887]
[1776812857133,46.08,75787.34,0.0,-0.23753,9e-05,22.50914]
[1776812861091,46.09,75784.38,0.0,-0.23782,9e-05,22.52323]
[1776812862550,46.09,75784.33,0.0,-0.23783,9e-05,22.52371]
[1776812862661,46.09,75784.33,0.0,-0.23783,9e-05,22.52371]
[1776812862649,46.09,75785.32,0.0,-0.23775,9e-05,22.51953]
[1776812863236,46.09,75785.32,0.0,-0.23775,9e-05,22.51979]
[1776812865500,46.09,75796.2,0.0,-0.23676,9e-05,22.47151]
[1776812871292,46.1,75798.73,0.0,-0.23654,9e-05,22.46045]
[1776812872300,46.1,75808.29,0.0,-0.23566,9e-05,22.41746]
[1776812874097,46.1,75810.7,0.0,-0.23544,9e-05,22.4067]
[1776812874362,46.1,75810.7,0.0,-0.23544,9e-05,22.4067]
[1776812878950,46.1,75809.84,0.0,-0.23553,9e-05,22.41119]
[1776812879361,46.1,75809.84,0.0,-0.23553,9e-05,22.41119]
[1776812879442,46.1,75809.33,0.0,-0.23558,9e-05,22.41361]
[1776812880877,46.1,75809.33,0.0,-0.23558,9e-05,22.41373]
[1776812881621,46.1,75809.33,0.0,-0.23558,9e-05,22.41373]
[1776812881655,46.1,75797.07,0.0,-0.23671,9e-05,22.46911]
[1776812884973,46.1,75791.93,0.0,-0.23718,9e-05,22.49233]
[1776812885456,46.1,75791.93,0.0,-0.23718,9e-05,22.49233]
[1776812885612,46.1,75791.85,0.0,-0.23719,9e-05,22.49271]
[1776812890669,46.1,75790.73,0.0,-0.2373,9e-05,22.49778]
[1776812891075,46.1,75790.73,0.0,-0.2373,9e-05,22.49778]
[1776812891081,46.1,75790.73,0.0,-0.2373,9e-05,22.49778]
[1776812891431,46.1,75790.81,0.0,-0.23729,9e-05,22.49743]
[1776812896467,46.1,75792.55,0.0,-0.23713,9e-05,22.48963]
[1776812897691,46.1,75792.55,0.0,-0.23713,9e-05,22.48963]
[1776812898481,46.1,75793.36,0.0,-0.23706,9e-05,22.48615]
[1776812900473,46.1,75801.62,0.0,-0.2363,9e-05,22.44917]
[1776812902447,46.11,75810.47,0.0,-0.2355,9e-05,22.40976]
[1776812903736,46.11,75812.01,0.0,-0.23537,9e-05,22.40333]
[1776812904523,46.11,75814.89,0.0,-0.23511,9e-05,22.3906]
[1776812909673,46.11,75816.43,0.0,-0.23499,9e-05,22.38482]
[1776812910791,46.12,75818.72,0.0,-0.2348,9e-05,22.37508]
[1776812911488,46.12,75818.72,0.0,-0.2348,9e-05,22.37508]
[1776812911571,46.12,75821.27,0.0,-0.23454,9e-05,22.36023]
[1776812916607,46.12,75830.52,0.0,-0.23371,9e-05,22.31906]
[1776812921642,46.12,75833.9,0.0,-0.23342,9e-05,22.30454]
[1776812921917,46.12,75833.9,0.0,-0.23342,9e-05,22.30454]
[1776812922649,46.12,75834.97,0.0,-0.23333,9e-05,22.29985]
[1776812922856,46.12,75834.97,0.0,-0.23333,9e-05,22.29985]
[1776812923258,46.12,75834.97,0.0,-0.23333,9e-05,22.29985]
[1776812923995,46.12,75839.47,0.0,-0.23292,9e-05,22.27959]
[1776812924663,46.13,75841.3,0.0,-0.23276,9e-05,22.27147]
[1776812926008,46.13,75841.6,0.0,-0.23273,9e-05,22.27031]
[1776812926676,46.13,75845.84,0.0,-0.23235,9e-05,22.25124]
[1776812929948,46.13,75847.68,0.0,-0.2322,9e-05,22.24355]
[1776812930704,46.13,75849.51,0.0,-0.23203,9e-05,22.23545]
[1776812935740,46.14,75847.9,0.0,-0.2322,9e-05,22.24394]
[1776812941283,46.14,75852.15,0.0,-0.23184,9e-05,22.22577]
[1776812944373,46.14,75840.34,0.0,-0.23292,9e-05,22.28011]
[1776812949559,46.15,75839.3,0.0,-0.23303,9e-05,22.28569]
[1776812956152,46.15,75843.47,0.0,-0.23267,9e-05,22.2677]
[1776812961597,46.15,75843.95,0.0,-0.23265,9e-05,22.2664]
[1776812967715,46.16,75836.47,0.0,-0.23334,9e-05,22.3013]
[1776812974959,46.16,75837.04,0.0,-0.23329,9e-05,22.29628]
[1776812982554,46.17,75845.14,0.0,-0.23257,9e-05,22.26063]
[1776812988550,46.17,75845.09,0.0,-0.2326,9e-05,22.26221]
[1776812994153,46.18,75841.41,0.0,-0.23295,9e-05,22.27967]
[1776812999187,46.18,75841.74,0.0,-0.23294,9e-05,22.27887]
[1776813004661,46.18,75837.09,0.0,-0.23337,9e-05,22.30048]
[1776813005546,46.18,75826.45,0.0,-0.23434,9e-05,22.34895]
[1776813006980,46.18,75826.27,0.0,-0.23436,9e-05,22.34976]
[1776813007444,46.18,75818.92,0.0,-0.23504,9e-05,22.38349]
[1776813012559,46.19,75816.92,0.0,-0.23524,9e-05,22.39323]
[1776813012567,46.19,75816.92,0.0,-0.23524,9e-05,22.39323]
[1776813012735,46.19,75814.57,0.0,-0.23546,9e-05,22.4043]
[1776813015063,46.19,75809.73,0.0,-0.23591,9e-05,22.42653]
[1776813015306,46.19,75809.73,0.0,-0.23592,9e-05,22.42673]
[1776813020317,46.2,75812.82,0.0,-0.23565,9e-05,22.41366]
[1776813023676,46.2,75801.25,0.0,-0.23673,9e-05,22.46649]
[1776813025418,46.2,75801.25,0.0,-0.23673,9e-05,22.46665]
[1776813025428,46.2,75801.25,0.0,-0.23673,9e-05,22.46665]
[1776813025530,46.2,75800.06,0.0,-0.23684,9e-05,22.47216]
[1776813030815,46.2,75797.54,0.0,-0.23708,9e-05,22.4841]
[1776813033251,46.2,75796.68,0.0,-0.23715,9e-05,22.48497]
[1776813033750,46.2,75784.67,0.0,-0.23825,9e-05,22.53877]
[1776813038794,46.21,75788.4,0.0,-0.23793,9e-05,22.52313]
[1776813043877,46.22,75782.04,0.0,-0.23854,9e-05,22.55304]
[1776813048898,46.22,75785.24,0.0,-0.23827,9e-05,22.53991]
[1776813054014,46.23,75785.17,0.0,-0.2383,9e-05,22.54146]
[1776813059063,46.23,75785.65,0.0,-0.23828,9e-05,22.54058]
[1776813061340,46.23,75785.78,0.0,-0.23828,9e-05,22.54025]
[1776813061664,46.23,75785.78,0.0,-0.23828,9e-05,22.54025]
[1776813067046,46.24,75779.85,0.0,-0.23885,9e-05,22.56814]
[1776813072094,46.24,75776.76,0.0,-0.23916,9e-05,22.5832]
[1776813075829,46.25,75777.96,0.0,-0.23906,9e-05,22.57846]
[1776813077880,46.25,75784.73,0.0,-0.23844,9e-05,22.54866]
[1776813083780,46.26,75792.87,0.0,-0.23773,9e-05,22.51409]
[1776813088814,46.26,75791.55,0.0,-0.23788,9e-05,22.52142]
[1776813093850,46.27,75791.24,0.0,-0.23791,9e-05,22.52079]
[1776813098888,46.27,75789.32,0.0,-0.23812,9e-05,22.53077]
[1776813106942,46.28,75788.66,0.0,-0.23822,9e-05,22.53588]
[1776813108909,46.28,75788.66,0.0,-0.23822,9e-05,22.53588]
[1776813109325,46.29,75787.8,0.0,-0.23831,9e-05,22.54025]
[1776813109536,46.29,75787.8,0.0,-0.23831,9e-05,22.54025]
[1776813110380,46.29,75786.93,0.0,-0.23839,9e-05,22.54414]
[1776813110509,46.29,75776.62,0.0,-0.23934,9e-05,22.59036]
[1776813116593,46.29,75768.17,0.0,-0.24014,9e-05,22.62892]
[1776813122047,46.3,75770.58,0.0,-0.23994,9e-05,22.6193]
[1776813127082,46.3,75773.06,0.0,-0.23973,9e-05,22.60907]
[1776813132117,46.3,75772.97,0.0,-0.23975,9e-05,22.61028]
[1776813134896,46.3,75772.97,0.0,-0.23975,9e-05,22.61028]
[1776813139933,46.31,75779.08,0.0,-0.23921,9e-05,22.58434]
[1776813145038,46.31,75778.75,0.0,-0.23926,9e-05,22.58693]
[1776813150106,46.32,75779.11,0.0,-0.23925,9e-05,22.58624]
[1776813154456,46.32,75773.73,0.0,-0.23973,9e-05,22.60727]
[1776813159758,46.32,75770.69,0.0,-0.24003,9e-05,22.62165]
[1776813165347,46.33,75777.26,0.0,-0.23944,9e-05,22.59331]
[1776813170383,46.33,75772.31,0.0,-0.23991,9e-05,22.61606]
[1776813173891,46.33,75773.72,0.0,-0.23979,9e-05,22.61006]
[1776813174045,46.33,75774.14,0.0,-0.23975,9e-05,22.60833]
[1776813174076,46.33,75774.14,0.0,-0.23975,9e-05,22.60833]
[1776813174748,46.33,75774.14,0.0,-0.23975,9e-05,22.60833]
[1776813174944,46.33,75759.75,0.0,-0.24109,9e-05,22.67243]
[1776813175004,46.33,75759.75,0.0,-0.24109,9e-05,22.67243]
[1776813175235,46.33,75759.75,0.0,-0.24109,9e-05,22.67243]
[1776813175693,46.33,75751.22,0.0,-0.24188,9e-05,22.71016]
[1776813176187,46.33,75751.22,0.0,-0.24188,9e-05,22.71016]
[1776813176874,46.33,75749.48,0.0,-0.24204,9e-05,22.71792]
[1776813178298,46.33,75748.34,0.0,-0.24214,9e-05,22.72296]
[1776813178990,46.33,75748.11,0.0,-0.24217,9e-05,22.72399]
[1776813182997,46.33,75738.59,0.0,-0.24305,9e-05,22.76597]
[1776813188019,46.33,75741.72,0.0,-0.24276,9e-05,22.7521]
[1776813193056,46.33,75740.38,0.0,-0.24288,9e-05,22.75796]
[1776813195439,46.33,75740.25,0.0,-0.24289,9e-05,22.75852]
[1776813195836,46.33,75740.25,0.0,-0.24289,9e-05,22.75852]
[1776813199072,46.33,75740.35,0.0,-0.24288,9e-05,22.75808]
[1776813203866,46.33,75739.37,0.0,-0.24297,9e-05,22.76239]
[1776813205105,46.33,75739.7,0.0,-0.24294,9e-05,22.76093]
[1776813205213,46.33,75739.7,0.0,-0.24294,9e-05,22.76093]
[1776813205860,46.33,75732.28,0.0,-0.24363,9e-05,22.7936]
[1776813210969,46.33,75730.14,0.0,-0.24383,9e-05,22.80288]
[1776813212802,46.33,75729.55,0.0,-0.24386,9e-05,22.80198]
[1776813215116,46.33,75723.5,0.0,-0.24442,9e-05,22.82836]
[1776813217892,46.33,75718.31,0.0,-0.2449,9e-05,22.85095]
[1776813217942,46.33,75725.61,0.0,-0.24422,9e-05,22.81882]
[1776813218977,46.33,75736.99,0.0,-0.24316,9e-05,22.76868]
[1776813221921,46.33,75738.65,0.0,-0.243,9e-05,22.76128]
[1776813226988,46.33,75737.84,0.0,-0.24308,9e-05,22.76485]
[1776813232582,46.33,75735.46,0.0,-0.2433,9e-05,22.77528]
[1776813237635,46.33,75737.97,0.0,-0.24306,9e-05,22.76427]
[1776813242695,46.33,75740.81,0.0,-0.2428,9e-05,22.75177]
[1776813247708,46.33,75740.21,0.0,-0.24286,9e-05,22.75447]
[1776813252712,46.33,75741.46,0.0,-0.24274,9e-05,22.74899]
[1776813257732,46.33,75741.42,0.0,-0.24275,9e-05,22.74922]
[1776813259006,46.33,75741.63,0.0,-0.24273,9e-05,22.7483]
[1776813259387,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259416,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259470,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259586,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259778,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259824,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813259860,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813260050,46.33,75747.17,0.0,-0.24221,9e-05,22.72387]
[1776813260028,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260132,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260269,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260335,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260539,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260595,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260857,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813260976,46.33,75754.51,0.0,-0.24154,9e-05,22.69148]
[1776813261032,46.33,75754.67,0.0,-0.24152,9e-05,22.69084]
[1776813261284,46.33,75754.67,0.0,-0.24152,9e-05,22.69084]
[1776813261373,46.33,75754.67,0.0,-0.24152,9e-05,22.69084]
[1776813262038,46.33,75754.7,0.0,-0.24152,9e-05,22.69078]
[1776813262088,46.33,75754.7,0.0,-0.24152,9e-05,22.69078]
[1776813262988,46.33,75755.36,0.0,-0.24146,9e-05,22.68793]
[1776813265483,46.33,75756.91,0.0,-0.24132,9e-05,22.68122]
[1776813266067,46.33,75757.0,0.0,-0.24131,9e-05,22.68089]
[1776813271357,46.33,75750.13,0.0,-0.24196,9e-05,22.71162]
[1776813271412,46.33,75750.13,0.0,-0.24196,9e-05,22.71162]
[1776813272030,46.33,75749.77,0.0,-0.24197,9e-05,22.70983]
[1776813273525,46.33,75745.89,0.0,-0.24233,9e-05,22.727]
[1776813273587,46.33,75749.56,0.0,-0.24199,9e-05,22.7108]
[1776813275570,46.33,75749.56,0.0,-0.24199,9e-05,22.71082]
[1776813275661,46.34,75752.63,0.0,-0.24171,9e-05,22.69729]
[1776813276155,46.34,75752.63,0.0,-0.24171,9e-05,22.69729]
[1776813276648,46.34,75754.21,0.0,-0.24156,9e-05,22.69035]
[1776813277277,46.34,75754.21,0.0,-0.24156,9e-05,22.69035]
[1776813277335,46.34,75760.08,0.0,-0.24102,9e-05,22.66443]
[1776813282397,46.34,75763.08,0.0,-0.24075,9e-05,22.65149]
[1776813287397,46.34,75763.7,0.0,-0.2407,9e-05,22.64935]
[1776813292423,46.34,75764.34,0.0,-0.24065,9e-05,22.64701]
[1776813297431,46.34,75766.6,0.0,-0.24046,9e-05,22.63754]
[1776813302446,46.35,75766.1,0.0,-0.24051,9e-05,22.64031]
[1776813307474,46.35,75766.06,0.0,-0.24053,9e-05,22.64102]
[1776813312550,46.35,75769.37,0.0,-0.24023,9e-05,22.62681]
[1776813317579,46.35,75770.13,0.0,-0.24017,9e-05,22.62406]
[1776813322629,46.36,75772.19,0.0,-0.24,9e-05,22.61571]
[1776813327681,46.36,75767.77,0.0,-0.24042,9e-05,22.63608]
[1776813329423,46.36,75766.09,0.0,-0.24058,9e-05,22.64378]
[1776813330109,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330277,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330340,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330510,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330563,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330712,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330800,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330919,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813330977,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813331123,46.36,75752.4,0.0,-0.24185,9e-05,22.70434]
[1776813331013,46.36,75743.12,0.0,-0.24269,9e-05,22.74198]
[1776813331166,46.36,75743.12,0.0,-0.24269,9e-05,22.74198]
[1776813331194,46.36,75743.12,0.0,-0.24269,9e-05,22.74198]
[1776813331527,46.36,75743.12,0.0,-0.24269,9e-05,22.74203]
[1776813336558,46.36,75751.1,0.0,-0.24195,9e-05,22.70694]
[1776813339605,46.36,75756.94,0.0,-0.24141,9e-05,22.6813]
[1776813339615,46.36,75756.94,0.0,-0.24141,9e-05,22.6813]
[1776813340126,46.36,75756.57,0.0,-0.24145,9e-05,22.68301]
[1776813345152,46.37,75757.64,0.0,-0.24136,9e-05,22.67863]
[1776813350216,46.37,75757.5,0.0,-0.24138,9e-05,22.67958]
[1776813351530,46.37,75758.42,0.0,-0.24129,9e-05,22.67558]
[1776813352077,46.37,75769.0,0.0,-0.24032,9e-05,22.62873]
[1776813357105,46.37,75769.8,0.0,-0.24026,9e-05,22.62591]
[1776813362115,46.37,75769.57,0.0,-0.24029,9e-05,22.62745]
[1776813367155,46.38,75768.79,0.0,-0.24037,9e-05,22.63158]
[1776813367715,46.38,75773.06,0.0,-0.23998,9e-05,22.61265]
[1776813367725,46.38,75773.06,0.0,-0.23998,9e-05,22.61265]
[1776813367810,46.38,75773.06,0.0,-0.23998,9e-05,22.61265]
[1776813367905,46.38,75779.15,0.0,-0.23942,9e-05,22.58574]
[1776813370849,46.38,75785.52,0.0,-0.23884,9e-05,22.55776]
[1776813370892,46.38,75785.52,0.0,-0.23884,9e-05,22.55776]
[1776813370906,46.38,75787.65,0.0,-0.23865,9e-05,22.5485]
[1776813376008,46.38,75781.25,0.0,-0.23926,9e-05,22.578]
[1776813381873,46.39,75788.2,0.0,-0.23864,9e-05,22.54823]
[1776813386908,46.39,75789.62,0.0,-0.23853,9e-05,22.54281]
[1776813391902,46.4,75788.68,0.0,-0.23863,9e-05,22.5477]
[1776813391926,46.4,75788.68,0.0,-0.23863,9e-05,22.5477]
[1776813392001,46.4,75788.68,0.0,-0.23863,9e-05,22.5477]
[1776813392006,46.4,75782.15,0.0,-0.23921,9e-05,22.57349]
[1776813393959,46.4,75772.29,0.0,-0.24013,9e-05,22.61763]
[1776813400630,46.4,75775.26,0.0,-0.23986,9e-05,22.60512]
[1776813402509,46.4,75775.15,0.0,-0.23989,9e-05,22.60627]
[1776813402805,46.4,75775.15,0.0,-0.23989,9e-05,22.60627]
[1776813403256,46.4,75774.91,0.0,-0.23991,9e-05,22.6075]
[1776813410071,46.41,75779.22,0.0,-0.23954,9e-05,22.58981]
[1776813411170,46.41,75779.22,0.0,-0.23954,9e-05,22.58981]
[1776813411187,46.41,75779.22,0.0,-0.23954,9e-05,22.58981]
[1776813411250,46.41,75783.12,0.0,-0.23919,9e-05,22.57268]
[1776813417120,46.42,75788.78,0.0,-0.2387,9e-05,22.54885]
[1776813422155,46.42,75789.41,0.0,-0.23866,9e-05,22.54719]
[1776813423644,46.42,75792.3,0.0,-0.2384,9e-05,22.53456]
[1776813423696,46.42,75792.3,0.0,-0.2384,9e-05,22.53456]
[1776813423707,46.42,75792.3,0.0,-0.2384,9e-05,22.53456]
[1776813423718,46.42,75792.3,0.0,-0.2384,9e-05,22.53456]
[1776813424262,46.42,75801.87,0.0,-0.23753,9e-05,22.49218]
[1776813425095,46.42,75801.87,0.0,-0.23753,9e-05,22.49218]
[1776813425146,46.42,75801.87,0.0,-0.23753,9e-05,22.49218]
[1776813425589,46.42,75805.67,0.0,-0.23718,9e-05,22.47534]
[1776813425603,46.42,75805.67,0.0,-0.23718,9e-05,22.47534]
[1776813426184,46.43,75805.67,0.0,-0.23718,9e-05,22.4755]
[1776813429824,46.43,75805.61,0.0,-0.2372,9e-05,22.47628]
[1776813430213,46.43,75805.56,0.0,-0.23721,9e-05,22.47667]
[1776813435246,46.43,75816.51,0.0,-0.23622,9e-05,22.42862]
[1776813440283,46.44,75815.23,0.0,-0.23636,9e-05,22.43541]
[1776813445471,46.44,75814.85,0.0,-0.23641,9e-05,22.43797]
[1776813451819,46.45,75810.69,0.0,-0.2368,9e-05,22.45453]
[1776813457400,46.45,75810.27,0.0,-0.23686,9e-05,22.4575]
[1776813459991,46.45,75810.75,0.0,-0.23682,9e-05,22.45554]
[1776813460298,46.45,75810.2,0.0,-0.23687,9e-05,22.45835]
[1776813465298,46.46,75809.15,0.0,-0.23698,9e-05,22.46372]
[1776813468084,46.46,75812.86,0.0,-0.23665,9e-05,22.44766]
[1776813468309,46.46,75813.65,0.0,-0.23659,9e-05,22.44431]
[1776813473442,46.46,75809.36,0.0,-0.23699,9e-05,22.46418]
[1776813477924,46.47,75809.41,0.0,-0.237,9e-05,22.46476]
[1776813478171,46.47,75808.23,0.0,-0.23711,9e-05,22.47003]
[1776813479555,46.47,75797.38,0.0,-0.23811,9e-05,22.51879]
[1776813482257,46.47,75796.47,0.0,-0.2382,9e-05,22.52306]
[1776813482576,46.47,75796.64,0.0,-0.23819,9e-05,22.52273]
[1776813487611,46.47,75802.92,0.0,-0.23763,9e-05,22.49552]
[1776813490384,46.47,75797.65,0.0,-0.23812,9e-05,22.51922]
[1776813490631,46.48,75799.21,0.0,-0.23798,9e-05,22.51238]
[1776813495666,46.48,75803.94,0.0,-0.23755,9e-05,22.49192]
[1776813497730,46.48,75803.22,0.0,-0.23762,9e-05,22.49525]
[1776813498135,46.48,75798.51,0.0,-0.23806,9e-05,22.51634]
[1776813502201,46.48,75788.12,0.0,-0.23902,9e-05,22.56329]
[1776813507750,46.49,75791.56,0.0,-0.23873,9e-05,22.54912]
[1776813512784,46.49,75789.83,0.0,-0.23889,9e-05,22.55436]
[1776813517820,46.49,75791.92,0.0,-0.23871,9e-05,22.54564]
[1776813523864,46.5,75790.36,0.0,-0.23886,9e-05,22.55309]
[1776813528897,46.5,75789.36,0.0,-0.23896,9e-05,22.55797]
[1776813530852,46.5,75789.2,0.0,-0.23897,9e-05,22.55877]
[1776813531363,46.5,75789.2,0.0,-0.23897,9e-05,22.55877]
[1776813531500,46.5,75793.53,0.0,-0.23858,9e-05,22.53965]
[1776813531919,46.5,75793.53,0.0,-0.23859,9e-05,22.53997]
[1776813534950,46.5,75799.99,0.0,-0.238,9e-05,22.51146]
[1776813535015,46.5,75797.63,0.0,-0.23822,9e-05,22.52215]
[1776813540180,46.5,75792.1,0.0,-0.23874,9e-05,22.54737]
[1776813543340,46.51,75793.84,0.0,-0.23859,9e-05,22.54012]
[1776813544368,46.51,75801.29,0.0,-0.23791,9e-05,22.50751]
[1776813546735,46.51,75805.67,0.0,-0.23752,9e-05,22.48843]
[1776813547025,46.51,75805.67,0.0,-0.23752,9e-05,22.48843]
[1776813550590,46.51,75810.25,0.0,-0.23712,9e-05,22.4687]
[1776813550595,46.51,75810.25,0.0,-0.23712,9e-05,22.4687]
[1776813551052,46.51,75811.85,0.0,-0.23698,9e-05,22.46181]
[1776813552019,46.51,75811.85,0.0,-0.23698,9e-05,22.46181]
[1776813552833,46.52,75814.81,0.0,-0.23671,9e-05,22.44911]
[1776813553371,46.52,75816.58,0.0,-0.23656,9e-05,22.44148]
[1776813557272,46.52,75827.89,0.0,-0.23555,9e-05,22.39209]
[1776813559365,46.52,75842.38,0.0,-0.23424,9e-05,22.3275]
[1776813560062,46.52,75842.38,0.0,-0.23424,9e-05,22.3275]
[1776813560319,46.52,75842.38,0.0,-0.23424,9e-05,22.3275]
[1776813561329,46.52,75841.52,0.0,-0.23432,9e-05,22.33144]
[1776813561336,46.52,75841.52,0.0,-0.23432,9e-05,22.33144]
[1776813561379,46.52,75842.08,0.0,-0.23427,9e-05,22.329]
[1776813565153,46.53,75853.77,0.0,-0.23322,9e-05,22.27677]
[1776813570185,46.53,75854.37,0.0,-0.23318,9e-05,22.2747]
[1776813571317,46.53,75854.37,0.0,-0.23318,9e-05,22.2747]
[1776813571334,46.53,75854.37,0.0,-0.23318,9e-05,22.2747]
[1776813571374,46.53,75852.08,0.0,-0.23337,9e-05,22.28176]
[1776813571803,46.53,75852.08,0.0,-0.23337,9e-05,22.28176]
[1776813573513,46.53,75843.94,0.0,-0.2341,9e-05,22.31841]
[1776813574214,46.53,75840.85,0.0,-0.23439,9e-05,22.33232]
[1776813579248,46.53,75840.63,0.0,-0.23441,9e-05,22.33349]
[1776813580651,46.53,75840.96,0.0,-0.23438,9e-05,22.33202]
[1776813580665,46.53,75840.96,0.0,-0.23438,9e-05,22.33202]
[1776813581264,46.53,75840.32,0.0,-0.23444,9e-05,22.33491]
[1776813585609,46.53,75834.16,0.0,-0.235,9e-05,22.36252]
[1776813586402,46.53,75826.3,0.0,-0.23571,9e-05,22.39765]
[1776813588011,46.53,75826.3,0.0,-0.23571,9e-05,22.39765]
[1776813590022,46.53,75825.31,0.0,-0.2358,9e-05,22.40192]
[1776813590340,46.53,75823.98,0.0,-0.23592,9e-05,22.4078]
[1776813595408,46.53,75822.06,0.0,-0.2361,9e-05,22.41675]
[1776813600427,46.53,75823.91,0.0,-0.23593,9e-05,22.40849]
[1776813605433,46.53,75823.11,0.0,-0.23599,9e-05,22.41162]
[1776813610434,46.53,75822.06,0.0,-0.23608,9e-05,22.41603]
[1776813611979,46.53,75820.51,0.0,-0.23622,9e-05,22.42281]
[1776813612401,46.53,75819.17,0.0,-0.23635,9e-05,22.42879]
[1776813617414,46.53,75817.23,0.0,-0.23651,9e-05,22.43706]
[1776813622436,46.52,75823.8,0.0,-0.23591,9e-05,22.40732]
[1776813627494,46.52,75824.58,0.0,-0.23583,9e-05,22.4035]
[1776813632586,46.52,75830.3,0.0,-0.23529,9e-05,22.37424]
[1776813634546,46.52,75819.35,0.0,-0.23628,9e-05,22.42309]
[1776813640385,46.52,75817.17,0.0,-0.23647,9e-05,22.43244]
[1776813641677,46.52,75817.03,0.0,-0.23648,9e-05,22.43275]
[1776813642378,46.52,75817.03,0.0,-0.23648,9e-05,22.43275]
[1776813642463,46.52,75814.89,0.0,-0.23667,9e-05,22.44219]
[1776813646421,46.52,75808.96,0.0,-0.23721,9e-05,22.46838]
[1776813646721,46.52,75808.31,0.0,-0.23726,9e-05,22.47098]
[1776813651759,46.51,75802.9,0.0,-0.23774,9e-05,22.49427]
[1776813656790,46.51,75802.22,0.0,-0.23781,9e-05,22.49755]
[1776813661825,46.51,75802.74,0.0,-0.23776,9e-05,22.4955]
[1776813666860,46.52,75804.7,0.0,-0.23759,9e-05,22.48721]
[1776813669880,46.52,75823.78,0.0,-0.23586,9e-05,22.4026]
[1776813670863,46.52,75823.78,0.0,-0.23586,9e-05,22.4026]
[1776813671025,46.52,75823.78,0.0,-0.23586,9e-05,22.4026]
[1776813671142,46.52,75826.53,0.0,-0.23562,9e-05,22.39054]
[1776813672370,46.52,75826.53,0.0,-0.23562,9e-05,22.39054]
[1776813672438,46.52,75826.53,0.0,-0.23562,9e-05,22.39054]
[1776813672782,46.52,75833.83,0.0,-0.23496,9e-05,22.35807]
[1776813672790,46.52,75833.83,0.0,-0.23496,9e-05,22.35807]
[1776813673422,46.52,75834.54,0.0,-0.23489,9e-05,22.35488]
[1776813676688,46.52,75831.49,0.0,-0.23517,9e-05,22.36847]
[1776813676943,46.52,75831.49,0.0,-0.23517,9e-05,22.36847]
[1776813678163,46.52,75820.41,0.0,-0.23618,9e-05,22.41797]
[1776813682901,46.52,75824.97,0.0,-0.23575,9e-05,22.39724]
[1776813683496,46.52,75827.82,0.0,-0.23549,9e-05,22.38436]
[1776813689037,46.52,75827.04,0.0,-0.23556,9e-05,22.3876]
[1776813694072,46.52,75831.87,0.0,-0.23509,9e-05,22.36231]
[1776813699608,46.52,75838.09,0.0,-0.23453,9e-05,22.33438]
[1776813703135,46.52,75828.39,0.0,-0.23541,9e-05,22.37775]
[1776813704132,46.52,75828.39,0.0,-0.23541,9e-05,22.37775]
[1776813704182,46.52,75828.39,0.0,-0.23541,9e-05,22.37775]
[1776813704262,46.52,75828.39,0.0,-0.23541,9e-05,22.37775]
[1776813704437,46.51,75814.69,0.0,-0.23665,9e-05,22.4389]
[1776813705357,46.51,75814.69,0.0,-0.23665,9e-05,22.4389]
[1776813705366,46.51,75814.69,0.0,-0.23665,9e-05,22.4389]
[1776813706544,46.52,75810.31,0.0,-0.23706,9e-05,22.45854]
[1776813706555,46.52,75810.31,0.0,-0.23706,9e-05,22.45854]
[1776813706560,46.52,75810.94,0.0,-0.237,9e-05,22.4559]
[1776813712204,46.52,75801.66,0.0,-0.23786,9e-05,22.49793]
[1776813717234,46.52,75807.52,0.0,-0.23734,9e-05,22.47244]
[1776813722269,46.52,75808.55,0.0,-0.23726,9e-05,22.46857]
[1776813727304,46.53,75799.29,0.0,-0.23812,9e-05,22.51034]
[1776813732339,46.53,75799.3,0.0,-0.23812,9e-05,22.51076]
[1776813737406,46.53,75799.02,0.0,-0.23816,9e-05,22.51256]
[1776813740395,46.53,75808.69,0.0,-0.23728,9e-05,22.46975]
[1776813745430,46.53,75813.58,0.0,-0.23683,9e-05,22.4478]
[1776813748123,46.53,75813.98,0.0,-0.23679,9e-05,22.44577]
[1776813748452,46.53,75814.85,0.0,-0.23671,9e-05,22.44189]
[1776813753488,46.53,75823.53,0.0,-0.23589,9e-05,22.39916]
[1776813754450,46.53,75823.53,0.0,-0.23589,9e-05,22.39916]
[1776813754498,46.53,75822.74,0.0,-0.23596,9e-05,22.40262]
[1776813755538,46.53,75806.82,0.0,-0.23741,9e-05,22.47353]
[1776813760538,46.53,75800.47,0.0,-0.238,9e-05,22.50247]
[1776813765574,46.53,75799.33,0.0,-0.23812,9e-05,22.50804]
[1776813767998,46.53,75800.23,0.0,-0.23804,9e-05,22.50424]
[1776813768639,46.53,75792.79,0.0,-0.23872,9e-05,22.53744]
[1776813770986,46.54,75792.57,0.0,-0.23875,9e-05,22.53869]
[1776813772041,46.54,75792.78,0.0,-0.23873,9e-05,22.5379]
[1776813772623,46.54,75791.73,0.0,-0.23883,9e-05,22.54269]
[1776813774067,46.54,75791.64,0.0,-0.23884,9e-05,22.54322]
[1776813774637,46.54,75792.05,0.0,-0.2388,9e-05,22.54153]
[1776813778799,46.54,75792.13,0.0,-0.23881,9e-05,22.54156]
[1776813779683,46.54,75793.86,0.0,-0.23865,9e-05,22.53402]
[1776813780152,46.54,75793.86,0.0,-0.23865,9e-05,22.53402]
[1776813780179,46.54,75794.08,0.0,-0.23863,9e-05,22.53317]
[1776813781456,46.54,75794.08,0.0,-0.23863,9e-05,22.53317]
[1776813781571,46.54,75794.08,0.0,-0.23863,9e-05,22.53317]
[1776813781562,46.54,75797.85,0.0,-0.23829,9e-05,22.51673]
[1776813781936,46.54,75797.85,0.0,-0.23829,9e-05,22.51673]
[1776813784644,46.54,75792.12,0.0,-0.23882,9e-05,22.5423]
[1776813789685,46.55,75790.07,0.0,-0.23902,9e-05,22.55223]
[1776813794785,46.55,75789.49,0.0,-0.23909,9e-05,22.55542]
[1776813797064,46.55,75790.04,0.0,-0.23904,9e-05,22.55311]
[1776813798673,46.55,75799.63,0.0,-0.23817,9e-05,22.51096]
[1776813800063,46.55,75797.64,0.0,-0.23836,9e-05,22.51997]
[1776813800709,46.55,75796.72,0.0,-0.23844,9e-05,22.52405]
[1776813801349,46.55,75796.72,0.0,-0.23844,9e-05,22.52405]
[1776813801403,46.55,75796.72,0.0,-0.23844,9e-05,22.52405]
[1776813801505,46.55,75787.97,0.0,-0.23924,9e-05,22.56299]
[1776813803592,46.55,75782.8,0.0,-0.23972,9e-05,22.58602]
[1776813804501,46.55,75781.98,0.0,-0.2398,9e-05,22.58984]
[1776813804590,46.55,75786.87,0.0,-0.23935,9e-05,22.56829]
[1776813807810,46.56,75787.3,0.0,-0.23932,9e-05,22.56671]
[1776813807822,46.56,75787.3,0.0,-0.23932,9e-05,22.56671]
[1776813807910,46.56,75786.37,0.0,-0.23941,9e-05,22.57083]
[1776813810558,46.56,75786.31,0.0,-0.23941,9e-05,22.5712]
[1776813810628,46.56,75781.93,0.0,-0.23982,9e-05,22.59078]
[1776813816938,46.56,75775.42,0.0,-0.2404,9e-05,22.61646]
[1776813821973,46.56,75774.85,0.0,-0.24046,9e-05,22.6192]
[1776813827109,46.56,75775.97,0.0,-0.24036,9e-05,22.6144]
[1776813830767,46.56,75787.2,0.0,-0.23933,9e-05,22.56506]
[1776813837665,46.56,75781.6,0.0,-0.23986,9e-05,22.59035]
[1776813838090,46.57,75789.76,0.0,-0.23911,9e-05,22.55442]
[1776813843563,46.57,75793.85,0.0,-0.23875,9e-05,22.53699]
[1776813843652,46.57,75793.85,0.0,-0.23875,9e-05,22.53699]
[1776813845936,46.57,75800.53,0.0,-0.23815,9e-05,22.50769]
[1776813845939,46.57,75800.53,0.0,-0.23815,9e-05,22.50769]
[1776813846435,46.57,75796.35,0.0,-0.23853,9e-05,22.52642]
[1776813852189,46.57,75790.09,0.0,-0.23912,9e-05,22.55511]
[1776813858231,46.58,75790.05,0.0,-0.23915,9e-05,22.55614]
[1776813863266,46.58,75784.01,0.0,-0.23971,9e-05,22.58347]
[1776813868613,46.58,75788.28,0.0,-0.23933,9e-05,22.56506]
[1776813871322,46.59,75801.54,0.0,-0.2381,9e-05,22.50349]
[1776813876357,46.59,75802.53,0.0,-0.23804,9e-05,22.50017]
[1776813882402,46.59,75803.08,0.0,-0.238,9e-05,22.49849]
[1776813887435,46.59,75805.47,0.0,-0.23778,9e-05,22.48807]
[1776813890694,46.6,75816.54,0.0,-0.23678,9e-05,22.43909]
[1776813897505,46.6,75817.11,0.0,-0.23674,9e-05,22.43708]
[1776813899518,46.6,75807.33,0.0,-0.23763,9e-05,22.48072]
[1776813904554,46.6,75805.42,0.0,-0.23781,9e-05,22.48935]
[1776813909590,46.6,75809.46,0.0,-0.23745,9e-05,22.47161]
[1776813915235,46.6,75801.5,0.0,-0.23818,9e-05,22.5074]
[1776813920666,46.61,75794.01,0.0,-0.23889,9e-05,22.54163]
[1776813925701,46.61,75800.26,0.0,-0.23833,9e-05,22.51454]
[1776813927714,46.61,75790.74,0.0,-0.2392,9e-05,22.55692]
[1776813932749,46.61,75789.13,0.0,-0.23934,9e-05,22.56106]
[1776813937785,46.61,75782.43,0.0,-0.23996,9e-05,22.59109]
[1776813942820,46.62,75789.35,0.0,-0.23933,9e-05,22.56084]
[1776813943031,46.62,75789.35,0.0,-0.23933,9e-05,22.56084]
[1776813943827,46.62,75789.14,0.0,-0.23935,9e-05,22.56188]
[1776813949058,46.62,75787.88,0.0,-0.23948,9e-05,22.56787]
[1776813949359,46.62,75787.88,0.0,-0.23948,9e-05,22.56787]
[1776813949608,46.62,75787.73,0.0,-0.23949,9e-05,22.56863]
[1776813950458,46.62,75787.73,0.0,-0.23949,9e-05,22.56863]
[1776813950744,46.62,75782.81,0.0,-0.23995,9e-05,22.59055]
[1776813955926,46.62,75775.66,0.0,-0.24061,9e-05,22.62228]
[1776813960950,46.62,75771.84,0.0,-0.24096,9e-05,22.63932]
[1776813966036,46.62,75765.79,0.0,-0.24152,9e-05,22.66595]
[1776813971096,46.62,75763.92,0.0,-0.24169,9e-05,22.67414]
[1776813976141,46.62,75763.11,0.0,-0.24177,9e-05,22.67765]
[1776813981563,46.62,75763.22,0.0,-0.24175,9e-05,22.67709]
[1776813986566,46.62,75763.17,0.0,-0.24176,9e-05,22.67723]
[1776813991611,46.62,75771.14,0.0,-0.24102,9e-05,22.64214]
[1776813996796,46.62,75773.71,0.0,-0.24077,9e-05,22.62759]
[1776814001813,46.62,75772.17,0.0,-0.24091,9e-05,22.63451]
[1776814003985,46.62,75762.02,0.0,-0.24185,9e-05,22.67915]
[1776814006997,46.62,75751.81,0.0,-0.24279,9e-05,22.72378]
[1776814008814,46.62,75752.78,0.0,-0.2427,9e-05,22.71947]
[1776814008821,46.62,75752.78,0.0,-0.2427,9e-05,22.71947]
[1776814008895,46.62,75754.92,0.0,-0.2425,9e-05,22.71003]
[1776814013946,46.62,75759.89,0.0,-0.24203,9e-05,22.68802]
[1776814019025,46.62,75759.54,0.0,-0.24206,9e-05,22.6894]
[1776814025898,46.62,75753.69,0.0,-0.2426,9e-05,22.71471]
[1776814029463,46.62,75753.23,0.0,-0.24264,9e-05,22.7166]
[1776814029547,46.62,75749.46,0.0,-0.24298,9e-05,22.73304]
[1776814033619,46.62,75748.96,0.0,-0.24302,9e-05,22.73498]
[1776814033934,46.61,75756.48,0.0,-0.24233,9e-05,22.70186]
[1776814039542,46.61,75762.81,0.0,-0.24174,9e-05,22.67393]
[1776814044576,46.61,75763.18,0.0,-0.2417,9e-05,22.67221]
[1776814046493,46.61,75762.29,0.0,-0.24179,9e-05,22.6761]
[1776814046833,46.61,75766.26,0.0,-0.24142,9e-05,22.65862]
[1776814049747,46.61,75768.37,0.0,-0.24123,9e-05,22.64935]
[1776814055654,46.61,75767.48,0.0,-0.24129,9e-05,22.6499]
[1776814057854,46.61,75767.8,0.0,-0.24126,9e-05,22.64851]
[1776814064718,46.61,75765.87,0.0,-0.24144,9e-05,22.65703]
[1776814068013,46.61,75769.94,0.0,-0.24106,9e-05,22.63918]
[1776814073728,46.61,75768.84,0.0,-0.24117,9e-05,22.64418]
[1776814074086,46.61,75768.23,0.0,-0.24122,9e-05,22.6469]
[1776814079825,46.62,75766.22,0.0,-0.24141,9e-05,22.65589]
[1776814084858,46.62,75765.63,0.0,-0.24147,9e-05,22.6586]
[1776814087800,46.62,75765.56,0.0,-0.24148,9e-05,22.65893]
[1776814088354,46.62,75765.42,0.0,-0.24149,9e-05,22.65957]
[1776814088569,46.62,75765.42,0.0,-0.24149,9e-05,22.65957]
[1776814088887,46.62,75776.8,0.0,-0.24044,9e-05,22.60942]
[1776814090375,46.62,75782.67,0.0,-0.2399,9e-05,22.5835]
[1776814090901,46.62,75781.78,0.0,-0.23998,9e-05,22.58743]
[1776814095937,46.62,75781.17,0.0,-0.24004,9e-05,22.59042]
[1776814100972,46.62,75778.54,0.0,-0.2403,9e-05,22.6025]
[1776814106007,46.62,75779.96,0.0,-0.24018,9e-05,22.59677]
[1776814106337,46.62,75779.96,0.0,-0.24018,9e-05,22.59677]
[1776814107014,46.62,75776.5,0.0,-0.2405,9e-05,22.61212]
[1776814112049,46.62,75773.38,0.0,-0.24077,9e-05,22.62284]
[1776814115898,46.62,75763.72,0.0,-0.24166,9e-05,22.66556]
[1776814120964,46.63,75765.63,0.0,-0.24149,9e-05,22.6573]
[1776814126004,46.63,75763.86,0.0,-0.24166,9e-05,22.66527]
[1776814131061,46.63,75769.54,0.0,-0.24114,9e-05,22.64051]
[1776814136738,46.63,75764.89,0.0,-0.24157,9e-05,22.66132]
[1776814141755,46.63,75762.83,0.0,-0.24177,9e-05,22.67054]
[1776814146995,46.63,75756.67,0.0,-0.24234,9e-05,22.69773]
[1776814151241,46.63,75757.95,0.0,-0.24222,9e-05,22.69212]
[1776814151356,46.63,75757.95,0.0,-0.24222,9e-05,22.69212]
[1776814154887,46.63,75758.04,0.0,-0.24221,9e-05,22.69173]
[1776814155275,46.63,75756.51,0.0,-0.24235,9e-05,22.69846]
[1776814155380,46.63,75756.51,0.0,-0.24235,9e-05,22.69846]
[1776814160478,46.63,75764.84,0.0,-0.24158,9e-05,22.66192]
[1776814165489,46.63,75765.94,0.0,-0.24149,9e-05,22.6573]
[1776814170819,46.63,75766.98,0.0,-0.2414,9e-05,22.65294]
[1776814175908,46.63,75771.17,0.0,-0.24099,9e-05,22.63138]
[1776814180929,46.64,75771.73,0.0,-0.24095,9e-05,22.62932]
[1776814186431,46.64,75772.13,0.0,-0.24092,9e-05,22.62793]
[1776814191029,46.64,75765.62,0.0,-0.24152,9e-05,22.65668]
[1776814191778,46.64,75765.63,0.0,-0.24152,9e-05,22.65669]
[1776814191994,46.64,75765.58,0.0,-0.24153,9e-05,22.65695]
[1776814193805,46.64,75765.58,0.0,-0.24153,9e-05,22.65695]
[1776814193814,46.64,75766.06,0.0,-0.24149,9e-05,22.65489]
[1776814201706,46.64,75765.44,0.0,-0.24155,9e-05,22.65802]
[1776814206925,46.64,75768.6,0.0,-0.24126,9e-05,22.64432]
[1776814208005,46.64,75770.8,0.0,-0.24106,9e-05,22.63478]
[1776814208083,46.64,75771.3,0.0,-0.24102,9e-05,22.63265]
[1776814210037,46.64,75771.3,0.0,-0.24102,9e-05,22.63265]
[1776814210044,46.64,75771.3,0.0,-0.24102,9e-05,22.63265]
[1776814210115,46.64,75771.3,0.0,-0.24102,9e-05,22.63265]
[1776814210133,46.64,75771.54,0.0,-0.241,9e-05,22.63175]
[1776814212910,46.64,75773.05,0.0,-0.24086,9e-05,22.62518]
[1776814214093,46.64,75772.1,0.0,-0.24095,9e-05,22.62954]
[1776814214797,46.64,75771.41,0.0,-0.24102,9e-05,22.63265]
[1776814220841,46.65,75770.06,0.0,-0.24115,9e-05,22.63905]
[1776814224287,46.65,75772.07,0.0,-0.24097,9e-05,22.63052]
[1776814224290,46.65,75772.07,0.0,-0.24097,9e-05,22.63052]
[1776814224565,46.65,75772.07,0.0,-0.24097,9e-05,22.63052]
[1776814225087,46.65,75781.75,0.0,-0.24008,9e-05,22.58798]
[1776814230129,46.65,75783.84,0.0,-0.23989,9e-05,22.57876]
[1776814235142,46.65,75786.25,0.0,-0.23965,9e-05,22.56469]
[1776814237837,46.65,75789.14,0.0,-0.23939,9e-05,22.55196]
[1776814237871,46.65,75789.14,0.0,-0.23939,9e-05,22.55196]
[1776814238381,46.65,75789.14,0.0,-0.23939,9e-05,22.55197]
[1776814239156,46.65,75792.02,0.0,-0.23912,9e-05,22.53927]
[1776814244610,46.65,75800.55,0.0,-0.23834,9e-05,22.50157]
[1776814246015,46.65,75790.9,0.0,-0.23922,9e-05,22.54414]
[1776814246559,46.65,75790.9,0.0,-0.23922,9e-05,22.54414]
[1776814246725,46.65,75790.9,0.0,-0.23922,9e-05,22.54414]
[1776814247021,46.65,75785.12,0.0,-0.23975,9e-05,22.56966]
[1776814249052,46.65,75774.4,0.0,-0.24074,9e-05,22.61697]
[1776814254071,46.65,75774.66,0.0,-0.24072,9e-05,22.61622]
[1776814259110,46.65,75771.53,0.0,-0.24101,9e-05,22.63011]
[1776814262712,46.65,75767.59,0.0,-0.24138,9e-05,22.64752]
[1776814262799,46.65,75764.02,0.0,-0.24171,9e-05,22.66319]
[1776814268173,46.65,75762.43,0.0,-0.24186,9e-05,22.67038]
[1776814273208,46.65,75768.19,0.0,-0.24133,9e-05,22.64524]
[1776814278243,46.65,75768.37,0.0,-0.24132,9e-05,22.64474]
[1776814283277,46.65,75762.83,0.0,-0.24183,9e-05,22.66929]
[1776814288313,46.66,75763.36,0.0,-0.24179,9e-05,22.66714]
[1776814293348,46.66,75761.91,0.0,-0.2419,9e-05,22.67024]
[1776814298384,46.66,75762.92,0.0,-0.24181,9e-05,22.66597]
[1776814303418,46.66,75764.41,0.0,-0.24168,9e-05,22.65962]
[1776814307380,46.66,75763.68,0.0,-0.24175,9e-05,22.66294]
[1776814307950,46.66,75773.51,0.0,-0.24085,9e-05,22.6198]
[1776814308544,46.66,75773.51,0.0,-0.24085,9e-05,22.6198]
[1776814309096,46.66,75773.51,0.0,-0.24085,9e-05,22.6198]
[1776814309309,46.66,75775.39,0.0,-0.24067,9e-05,22.61163]
[1776814309625,46.66,75776.97,0.0,-0.24053,9e-05,22.60468]
[1776814314882,46.66,75776.27,0.0,-0.2406,9e-05,22.60796]
[1776814315367,46.66,75777.44,0.0,-0.24049,9e-05,22.60286]
[1776814315794,46.66,75778.62,0.0,-0.24038,9e-05,22.59772]
[1776814320868,46.66,75776.28,0.0,-0.2406,9e-05,22.60828]
[1776814322565,46.66,75775.15,0.0,-0.24071,9e-05,22.61343]
[1776814322654,46.66,75775.15,0.0,-0.24071,9e-05,22.61343]
[1776814323271,46.66,75775.15,0.0,-0.24071,9e-05,22.61343]
[1776814323216,46.66,75790.39,0.0,-0.23931,9e-05,22.54626]
[1776814323354,46.66,75790.39,0.0,-0.23931,9e-05,22.54626]
[1776814324223,46.66,75790.39,0.0,-0.23931,9e-05,22.54626]
[1776814323563,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324304,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324361,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324441,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324636,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324841,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814324948,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814325053,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814325124,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814325248,46.66,75790.12,0.0,-0.23934,9e-05,22.54751]
[1776814325169,46.66,75803.25,0.0,-0.23814,9e-05,22.4897]
[1776814325302,46.66,75803.25,0.0,-0.23814,9e-05,22.4897]
[1776814325522,46.66,75803.25,0.0,-0.23814,9e-05,22.4897]
[1776814326242,46.66,75801.55,0.0,-0.2383,9e-05,22.49743]
[1776814327823,46.66,75802.25,0.0,-0.23824,9e-05,22.49444]
[1776814327871,46.66,75802.25,0.0,-0.23824,9e-05,22.49444]
[1776814329674,46.67,75803.24,0.0,-0.23815,9e-05,22.49017]
[1776814329686,46.67,75803.24,0.0,-0.23815,9e-05,22.49017]
[1776814329781,46.67,75804.45,0.0,-0.23804,9e-05,22.48492]
[1776814333738,46.67,75814.1,0.0,-0.23717,9e-05,22.44257]
[1776814335704,46.67,75814.1,0.0,-0.23718,9e-05,22.44271]
[1776814335729,46.67,75814.1,0.0,-0.23718,9e-05,22.44271]
[1776814335904,46.67,75811.36,0.0,-0.23742,9e-05,22.45469]
[1776814337791,46.67,75811.36,0.0,-0.23742,9e-05,22.45449]
[1776814337798,46.67,75811.36,0.0,-0.23742,9e-05,22.45449]
[1776814338104,46.67,75810.81,0.0,-0.23746,9e-05,22.45654]
[1776814343713,46.66,75809.56,0.0,-0.23755,9e-05,22.46106]
[1776814345800,46.66,75810.29,0.0,-0.23748,9e-05,22.45762]
[1776814345911,46.66,75808.85,0.0,-0.23761,9e-05,22.4638]
[1776814346531,46.66,75808.85,0.0,-0.23761,9e-05,22.4638]
[1776814347072,46.66,75808.85,0.0,-0.23761,9e-05,22.4638]
[1776814347143,46.66,75806.78,0.0,-0.23779,9e-05,22.47256]
[1776814349198,46.66,75798.75,0.0,-0.23852,9e-05,22.50791]
[1776814349911,46.66,75795.08,0.0,-0.23885,9e-05,22.52389]
[1776814349976,46.66,75794.71,0.0,-0.23889,9e-05,22.52552]
[1776814355799,46.65,75797.04,0.0,-0.23862,9e-05,22.51012]
[1776814360815,46.64,75796.69,0.0,-0.23863,9e-05,22.51032]
[1776814365894,46.64,75800.44,0.0,-0.23826,9e-05,22.49251]
[1776814367358,46.63,75790.58,0.0,-0.23915,9e-05,22.53568]
[1776814372377,46.63,75794.34,0.0,-0.23878,9e-05,22.5177]
[1776814377942,46.62,75790.52,0.0,-0.23911,9e-05,22.5333]
[1776814382254,46.62,75800.7,0.0,-0.23815,9e-05,22.48702]
[1776814387304,46.61,75800.77,0.0,-0.23813,9e-05,22.48582]
[1776814392488,46.61,75799.36,0.0,-0.23823,9e-05,22.49094]
[1776814397518,46.6,75804.91,0.0,-0.2377,9e-05,22.465]
[1776814402568,46.6,75809.83,0.0,-0.23724,9e-05,22.44224]
[1776814407606,46.6,75814.91,0.0,-0.23676,9e-05,22.41887]
[1776814412643,46.59,75818.42,0.0,-0.2364,9e-05,22.39908]
[1776814417674,46.59,75824.03,0.0,-0.23588,9e-05,22.37341]
[1776814421457,46.59,75810.35,0.0,-0.23712,9e-05,22.43392]
[1776814421998,46.59,75810.35,0.0,-0.23712,9e-05,22.43392]
[1776814422269,46.59,75810.35,0.0,-0.23712,9e-05,22.43383]
[1776814428737,46.58,75809.75,0.0,-0.23716,9e-05,22.43583]
[1776814433782,46.58,75805.64,0.0,-0.23752,9e-05,22.45353]
[1776814438810,46.58,75812.75,0.0,-0.23686,9e-05,22.42139]
[1776814444282,46.58,75812.63,0.0,-0.23686,9e-05,22.42144]
[1776814449313,46.58,75814.88,0.0,-0.23665,9e-05,22.41091]
[1776814454440,46.57,75816.32,0.0,-0.23651,9e-05,22.40387]
[1776814459037,46.57,75815.76,0.0,-0.23655,9e-05,22.40591]
[1776814459206,46.57,75815.76,0.0,-0.23655,9e-05,22.4058]
[1776814464563,46.57,75809.83,0.0,-0.23708,9e-05,22.43163]
[1776814469018,46.57,75825.18,0.0,-0.23567,9e-05,22.36269]
[1776814474339,46.57,75827.64,0.0,-0.23542,9e-05,22.3481]
[1776814479670,46.56,75828.45,0.0,-0.23534,9e-05,22.34432]
[1776814486166,46.56,75829.01,0.0,-0.23529,9e-05,22.34173]
[1776814491753,46.56,75831.75,0.0,-0.23504,9e-05,22.32925]
[1776814496788,46.56,75833.56,0.0,-0.23487,9e-05,22.32105]
[1776814501956,46.56,75837.95,0.0,-0.23447,9e-05,22.30137]
[1776814503152,46.56,75841.9,0.0,-0.23411,9e-05,22.28367]
[1776814503185,46.56,75841.9,0.0,-0.23411,9e-05,22.28367]
[1776814503951,46.56,75847.07,0.0,-0.23365,9e-05,22.26048]
[1776814503994,46.56,75847.07,0.0,-0.23365,9e-05,22.26048]
[1776814504436,46.56,75847.46,0.0,-0.2336,9e-05,22.25798]
[1776814509880,46.55,75843.59,0.0,-0.23391,9e-05,22.27352]
[1776814514916,46.54,75844.32,0.0,-0.23381,9e-05,22.26841]
[1776814519950,46.54,75845.59,0.0,-0.23366,9e-05,22.26088]
[1776814524986,46.53,75847.38,0.0,-0.23347,9e-05,22.25108]
[1776814530026,46.52,75846.11,0.0,-0.23355,9e-05,22.25509]
[1776814535984,46.51,75846.89,0.0,-0.23342,9e-05,22.24645]
[1776814537399,46.51,75831.47,0.0,-0.23481,9e-05,22.31473]
[1776814543115,46.5,75830.83,0.0,-0.23483,9e-05,22.31588]
[1776814544507,46.5,75830.83,0.0,-0.23483,9e-05,22.31588]
[1776814545444,46.5,75836.81,0.0,-0.23427,9e-05,22.28802]
[1776814546999,46.5,75838.71,0.0,-0.23409,9e-05,22.2791]
[1776814547048,46.5,75838.71,0.0,-0.23409,9e-05,22.2791]
[1776814547333,46.5,75838.71,0.0,-0.23409,9e-05,22.2791]
[1776814547379,46.5,75838.71,0.0,-0.23409,9e-05,22.2791]
[1776814548911,46.5,75840.3,0.0,-0.23394,9e-05,22.27159]
[1776814548964,46.5,75840.3,0.0,-0.23394,9e-05,22.27159]
[1776814549908,46.49,75840.87,0.0,-0.23388,9e-05,22.26866]
[1776814549956,46.49,75840.87,0.0,-0.23388,9e-05,22.26866]
[1776814552946,46.49,75843.1,0.0,-0.23366,9e-05,22.25791]
[1776814552978,46.49,75843.1,0.0,-0.23366,9e-05,22.25791]
[1776814554640,46.49,75843.36,0.0,-0.23362,9e-05,22.25567]
[1776814555200,46.49,75844.21,0.0,-0.23353,9e-05,22.25149]
[1776814560235,46.48,75843.03,0.0,-0.23361,9e-05,22.25504]
[1776814569298,46.46,75843.64,0.0,-0.23349,9e-05,22.24875]
[1776814574409,46.46,75851.23,0.0,-0.23277,9e-05,22.21315]
[1776814574916,46.46,75856.09,0.0,-0.23232,9e-05,22.19087]
[1776814574928,46.46,75856.09,0.0,-0.23232,9e-05,22.19087]
[1776814575451,46.45,75855.73,0.0,-0.23235,9e-05,22.19218]
[1776814578970,46.45,75854.94,0.0,-0.23241,9e-05,22.19489]
[1776814578979,46.45,75854.94,0.0,-0.23241,9e-05,22.19489]
[1776814578983,46.45,75854.94,0.0,-0.23241,9e-05,22.19489]
[1776814583985,46.44,75853.35,0.0,-0.23252,9e-05,22.20065]
[1776814588986,46.44,75852.85,0.0,-0.23254,9e-05,22.20149]
[1776814589859,46.44,75852.85,0.0,-0.23254,9e-05,22.20121]
[1776814595486,46.43,75852.0,0.0,-0.23256,9e-05,22.19992]
[1776814600523,46.43,75852.44,0.0,-0.2325,9e-05,22.19658]
[1776814605577,46.42,75855.73,0.0,-0.23218,9e-05,22.1807]
[1776814606632,46.42,75855.82,0.0,-0.23216,9e-05,22.1798]
[1776814612606,46.41,75855.83,0.0,-0.23213,9e-05,22.17833]
[1776814615476,46.41,75856.31,0.0,-0.23209,9e-05,22.17593]
[1776814616299,46.41,75856.63,0.0,-0.23205,9e-05,22.17402]
[1776814616630,46.41,75859.08,0.0,-0.23182,9e-05,22.16272]
[1776814619552,46.41,75860.55,0.0,-0.23169,9e-05,22.15585]
[1776814619559,46.41,75860.55,0.0,-0.23169,9e-05,22.15585]
[1776814620073,46.41,75863.96,0.0,-0.23137,9e-05,22.14004]
[1776814625697,46.4,75852.66,0.0,-0.23237,9e-05,22.19008]
[1776814630731,46.4,75861.73,0.0,-0.23153,9e-05,22.14804]
[1776814635766,46.39,75861.34,0.0,-0.23155,9e-05,22.14902]
[1776814641809,46.39,75858.98,0.0,-0.23175,9e-05,22.15875]
[1776814646844,46.39,75854.44,0.0,-0.23214,9e-05,22.17844]
[1776814651880,46.38,75850.22,0.0,-0.23248,9e-05,22.19299]
[1776814656915,46.38,75851.22,0.0,-0.23237,9e-05,22.18743]
[1776814661950,46.37,75850.13,0.0,-0.23245,9e-05,22.19133]
[1776814665436,46.37,75856.1,0.0,-0.2319,9e-05,22.16393]
[1776814665491,46.37,75860.02,0.0,-0.23154,9e-05,22.14586]
[1776814666198,46.37,75860.02,0.0,-0.23154,9e-05,22.14586]
[1776814666306,46.37,75860.02,0.0,-0.23154,9e-05,22.14586]
[1776814667289,46.37,75863.48,0.0,-0.23123,9e-05,22.13018]
[1776814667341,46.37,75863.48,0.0,-0.23123,9e-05,22.13018]
[1776814668259,46.37,75866.9,0.0,-0.23092,9e-05,22.11452]
[1776814668359,46.37,75867.19,0.0,-0.23089,9e-05,22.11308]
[1776814671264,46.37,75867.09,0.0,-0.23089,9e-05,22.11323]
[1776814677127,46.37,75865.35,0.0,-0.23104,9e-05,22.12063]
[1776814677292,46.37,75865.35,0.0,-0.23104,9e-05,22.12063]
[1776814679171,46.37,75864.91,0.0,-0.23108,9e-05,22.12242]
[1776814682602,46.36,75860.16,0.0,-0.2315,9e-05,22.14362]
[1776814682622,46.36,75860.16,0.0,-0.2315,9e-05,22.14362]
[1776814683454,46.36,75857.2,0.0,-0.23176,9e-05,22.15678]
[1776814683462,46.36,75857.2,0.0,-0.23176,9e-05,22.15678]
[1776814683547,46.36,75852.12,0.0,-0.23222,9e-05,22.17964]
[1776814685662,46.36,75848.16,0.0,-0.23258,9e-05,22.19739]
[1776814686426,46.36,75850.05,0.0,-0.2324,9e-05,22.18866]
[1776814686486,46.36,75850.01,0.0,-0.2324,9e-05,22.18867]
[1776814691545,46.36,75850.36,0.0,-0.23236,9e-05,22.18639]
[1776814697195,46.35,75852.83,0.0,-0.23212,9e-05,22.17419]
[1776814703238,46.35,75852.43,0.0,-0.23213,9e-05,22.17501]
[1776814708297,46.35,75857.06,0.0,-0.2317,9e-05,22.15327]
[1776814713399,46.34,75855.64,0.0,-0.2318,9e-05,22.15568]
[1776814718426,46.34,75853.58,0.0,-0.23197,9e-05,22.1642]
[1776814723454,46.34,75854.75,0.0,-0.23185,9e-05,22.15823]
[1776814727836,46.34,75853.78,0.0,-0.23193,9e-05,22.16214]
[1776814728620,46.33,75853.71,0.0,-0.23193,9e-05,22.16221]
[1776814732103,46.33,75853.24,0.0,-0.23196,9e-05,22.16398]
[1776814737110,46.33,75853.88,0.0,-0.2319,9e-05,22.16052]
[1776814738233,46.33,75853.56,0.0,-0.23192,9e-05,22.16186]
[1776814742967,46.33,75854.08,0.0,-0.23187,9e-05,22.15908]
[1776814748554,46.33,75850.64,0.0,-0.23217,9e-05,22.17391]
[1776814751196,46.32,75850.3,0.0,-0.23219,9e-05,22.17522]
[1776814751240,46.32,75850.3,0.0,-0.23219,9e-05,22.17522]
[1776814756611,46.32,75848.95,0.0,-0.2323,9e-05,22.18065]
[1776814761646,46.32,75861.18,0.0,-0.23118,9e-05,22.1246]
[1776814766681,46.32,75863.85,0.0,-0.23094,9e-05,22.11224]
[1776814771717,46.32,75863.94,0.0,-0.2309,9e-05,22.10818]
[1776814775193,46.32,75871.15,0.0,-0.23025,9e-05,22.07532]
[1776814775734,46.32,75871.15,0.0,-0.23025,9e-05,22.07532]
[1776814775755,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776104,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776157,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776425,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776493,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776575,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776731,46.32,75875.66,0.0,-0.22984,9e-05,22.05478]
[1776814776754,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814776777,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814776884,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814776978,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777045,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777186,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777273,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777412,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777469,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777480,46.32,75885.39,0.0,-0.22897,9e-05,22.01043]
[1776814777760,46.32,75901.7,0.0,-0.2275,9e-05,21.93583]
[1776814780248,46.32,75906.57,0.0,-0.22707,9e-05,21.91357]
[1776814780290,46.32,75906.57,0.0,-0.22707,9e-05,21.91357]
[1776814780451,46.32,75906.05,0.0,-0.22711,9e-05,21.91603]
[1776814781628,46.32,75906.05,0.0,-0.22711,9e-05,21.91603]
[1776814781676,46.32,75907.38,0.0,-0.227,9e-05,21.91007]
[1776814782788,46.32,75907.38,0.0,-0.227,9e-05,21.91007]
[1776814782995,46.32,75907.38,0.0,-0.227,9e-05,21.91007]
[1776814783084,46.32,75907.38,0.0,-0.227,9e-05,21.91007]
[1776814783359,46.32,75907.38,0.0,-0.227,9e-05,21.91007]
[1776814783702,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784010,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784081,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784298,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784416,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784430,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784738,46.32,75921.16,0.0,-0.22577,9e-05,21.84689]
[1776814784605,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814784813,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814784962,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785047,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785159,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785228,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785382,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785462,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785571,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785698,46.32,75945.71,0.0,-0.22357,9e-05,21.73321]
[1776814785706,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814785784,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814785918,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814785977,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814786050,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814786172,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814786701,46.31,75949.3,0.0,-0.22324,9e-05,21.71612]
[1776814786263,46.31,75945.71,0.0,-0.22356,9e-05,21.7327]
[1776814787436,46.31,75945.71,0.0,-0.22356,9e-05,21.7327]
[1776814787473,46.31,75945.71,0.0,-0.22356,9e-05,21.7327]
[1776814787486,46.31,75945.71,0.0,-0.22356,9e-05,21.7327]
[1776814787509,46.31,75943.53,0.0,-0.22376,9e-05,21.74274]
[1776814792875,46.31,75953.05,0.0,-0.22291,9e-05,21.69848]
[1776814794467,46.31,75953.05,0.0,-0.22291,9e-05,21.69848]
[1776814794474,46.31,75953.05,0.0,-0.22291,9e-05,21.69848]
[1776814794542,46.31,75953.05,0.0,-0.22291,9e-05,21.69848]
[1776814794677,46.31,75959.85,0.0,-0.2223,9e-05,21.66698]
[1776814794843,46.31,75959.85,0.0,-0.2223,9e-05,21.66698]
[1776814795858,46.31,75961.57,0.0,-0.22215,9e-05,21.65901]
[1776814797807,46.31,75962.5,0.0,-0.22207,9e-05,21.65473]
[1776814799883,46.31,75962.5,0.0,-0.22207,9e-05,21.65476]
[1776814802324,46.31,75963.83,0.0,-0.22195,9e-05,21.64862]
[1776814802777,46.31,75965.25,0.0,-0.22183,9e-05,21.64207]
[1776814804625,46.31,75950.25,0.0,-0.22316,9e-05,21.71152]
[1776814805967,46.31,75961.51,0.0,-0.22216,9e-05,21.6593]
[1776814811596,46.31,75964.77,0.0,-0.22187,9e-05,21.64422]
[1776814812007,46.31,75965.55,0.0,-0.2218,9e-05,21.64063]
[1776814812105,46.31,75965.55,0.0,-0.2218,9e-05,21.64063]
[1776814812675,46.31,75965.55,0.0,-0.2218,9e-05,21.64063]
[1776814812774,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814812964,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813089,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813113,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813244,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813337,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813464,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813676,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813768,46.31,75967.8,0.0,-0.2216,9e-05,21.63021]
[1776814813765,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814813876,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814813962,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814079,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814142,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814289,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814348,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814499,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814583,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814593,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814598,46.31,75975.69,0.0,-0.22091,9e-05,21.59362]
[1776814814636,46.31,75977.06,0.0,-0.22078,9e-05,21.58686]
[1776814814821,46.31,75977.06,0.0,-0.22078,9e-05,21.58686]
[1776814815036,46.31,75977.06,0.0,-0.22078,9e-05,21.58686]
[1776814816042,46.31,75977.06,0.0,-0.22078,9e-05,21.58686]
[1776814816797,46.31,75976.78,0.0,-0.22079,9e-05,21.58738]
[1776814816835,46.31,75976.78,0.0,-0.22079,9e-05,21.58738]
[1776814816907,46.31,75976.78,0.0,-0.22079,9e-05,21.58738]
[1776814818138,46.31,75976.78,0.0,-0.22079,9e-05,21.58738]
[1776814818589,46.31,75977.05,0.0,-0.22075,9e-05,21.58536]
[1776814822189,46.3,75968.37,0.0,-0.22151,9e-05,21.6249]
[1776814822190,46.3,75963.48,0.0,-0.22194,9e-05,21.64767]
[1776814827608,46.3,75957.52,0.0,-0.22247,9e-05,21.67532]
[1776814827787,46.3,75952.39,0.0,-0.22292,9e-05,21.69904]
[1776814827978,46.3,75952.39,0.0,-0.22292,9e-05,21.69904]
[1776814828155,46.3,75948.93,0.0,-0.22323,9e-05,21.71504]
[1776814831483,46.3,75945.11,0.0,-0.22356,9e-05,21.73258]
[1776814831495,46.3,75945.11,0.0,-0.22356,9e-05,21.73258]
[1776814831584,46.3,75941.84,0.0,-0.22383,9e-05,21.74404]
[1776814834108,46.3,75933.68,0.0,-0.22455,9e-05,21.78149]
[1776814834705,46.3,75933.68,0.0,-0.22455,9e-05,21.78149]
[1776814834788,46.3,75933.68,0.0,-0.22455,9e-05,21.78149]
[1776814834734,46.3,75933.99,0.0,-0.22452,9e-05,21.77993]
[1776814834868,46.3,75933.99,0.0,-0.22452,9e-05,21.77993]
[1776814834905,46.3,75933.99,0.0,-0.22452,9e-05,21.77993]
[1776814836337,46.3,75933.99,0.0,-0.22452,9e-05,21.77993]
[1776814836422,46.3,75931.83,0.0,-0.22471,9e-05,21.78977]
[1776814841699,46.3,75930.34,0.0,-0.22483,9e-05,21.7959]
[1776814849281,46.29,75930.69,0.0,-0.22479,9e-05,21.79352]
[1776814854314,46.29,75928.26,0.0,-0.22499,9e-05,21.8042]
[1776814859350,46.29,75927.91,0.0,-0.22501,9e-05,21.80532]
[1776814864358,46.29,75935.12,0.0,-0.22437,9e-05,21.77172]
[1776814870529,46.29,75944.87,0.0,-0.2235,9e-05,21.72652]
[1776814878488,46.29,75955.3,0.0,-0.22257,9e-05,21.67818]
[1776814883522,46.29,75955.49,0.0,-0.22255,9e-05,21.67739]
[1776814888558,46.29,75953.01,0.0,-0.22278,9e-05,21.68892]
[1776814893593,46.29,75949.49,0.0,-0.22306,9e-05,21.70166]
[1776814900570,46.29,75951.73,0.0,-0.22286,9e-05,21.6912]
[1776814905677,46.29,75951.95,0.0,-0.22284,9e-05,21.68999]
[1776814910712,46.29,75951.48,0.0,-0.22288,9e-05,21.69205]
[1776814911356,46.29,75951.48,0.0,-0.22288,9e-05,21.69205]
[1776814911722,46.29,75952.31,0.0,-0.22281,9e-05,21.68818]
[1776814913270,46.29,75945.23,0.0,-0.22343,9e-05,21.72093]
[1776814913760,46.29,75932.88,0.0,-0.22453,9e-05,21.77788]
[1776814915230,46.29,75927.39,0.0,-0.22502,9e-05,21.80306]
[1776814915355,46.29,75927.39,0.0,-0.22502,9e-05,21.80306]
[1776814915746,46.29,75925.05,0.0,-0.22522,9e-05,21.81369]
[1776814920782,46.28,75924.34,0.0,-0.22528,9e-05,21.81636]
[1776814921372,46.28,75924.34,0.0,-0.22528,9e-05,21.81636]
[1776814921789,46.28,75918.84,0.0,-0.22577,9e-05,21.84175]
[1776814922450,46.28,75918.84,0.0,-0.22577,9e-05,21.84175]
[1776814922457,46.28,75918.84,0.0,-0.22577,9e-05,21.84175]
[1776814922796,46.28,75917.28,0.0,-0.22591,9e-05,21.84898]
[1776814927800,46.28,75915.9,0.0,-0.22603,9e-05,21.85543]
[1776814932847,46.28,75922.66,0.0,-0.22543,9e-05,21.82443]
[1776814937901,46.29,75921.98,0.0,-0.2255,9e-05,21.8278]
[1776814941775,46.29,75925.5,0.0,-0.22519,9e-05,21.8118]
[1776814941926,46.29,75925.5,0.0,-0.22519,9e-05,21.8118]
[1776814941929,46.29,75925.56,0.0,-0.22518,9e-05,21.81159]
[1776814942165,46.29,75925.56,0.0,-0.22518,9e-05,21.81159]
[1776814943945,46.29,75941.77,0.0,-0.22374,9e-05,21.7367]
[1776814949594,46.28,75934.36,0.0,-0.22439,9e-05,21.77048]
[1776814951150,46.28,75932.7,0.0,-0.22453,9e-05,21.77785]
[1776814951640,46.28,75932.7,0.0,-0.22453,9e-05,21.77785]
[1776814951804,46.28,75932.7,0.0,-0.22453,9e-05,21.77785]
[1776814951805,46.28,75932.7,0.0,-0.22453,9e-05,21.77785]
[1776814951872,46.28,75932.7,0.0,-0.22453,9e-05,21.77785]
[1776814951941,46.28,75931.57,0.0,-0.22461,9e-05,21.77943]
[1776814952118,46.28,75931.57,0.0,-0.22461,9e-05,21.77943]
[1776814952462,46.28,75987.98,0.0,-0.21961,9e-05,21.51773]
[1776814953016,46.28,75987.98,0.0,-0.21961,9e-05,21.51773]
[1776814953566,46.28,75987.98,0.0,-0.21961,9e-05,21.51773]
[1776814953668,46.28,76065.81,0.0,-0.21284,9e-05,21.15259]
[1776814954356,46.28,76065.81,0.0,-0.21284,9e-05,21.15259]
[1776814954766,46.28,76065.81,0.0,-0.21284,9e-05,21.15259]
[1776814954867,46.28,76065.81,0.0,-0.21284,9e-05,21.15259]
[1776814954899,46.28,76077.37,0.0,-0.21185,9e-05,21.09833]
[1776814955102,46.28,76077.37,0.0,-0.21185,9e-05,21.09833]
[1776814955183,46.28,76077.37,0.0,-0.21185,9e-05,21.09833]
[1776814955413,46.28,76077.37,0.0,-0.21185,9e-05,21.09833]
[1776814956364,46.28,76070.34,0.0,-0.21246,9e-05,21.13156]
[1776814956374,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957095,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957184,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957313,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957319,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957464,46.28,76069.48,0.0,-0.21253,9e-05,21.13577]
[1776814957510,46.28,76060.7,0.0,-0.21329,9e-05,21.17735]
[1776814959602,46.28,76060.7,0.0,-0.21329,9e-05,21.17745]
[1776814959698,46.28,76041.44,0.0,-0.21496,9e-05,21.26815]
[1776814962695,46.28,76030.85,0.0,-0.21588,9e-05,21.3178]
[1776814964440,46.28,76015.21,0.0,-0.21724,9e-05,21.39101]
[1776814965861,46.28,76015.21,0.0,-0.21724,9e-05,21.39101]
[1776814965983,46.28,76006.33,0.0,-0.21801,9e-05,21.43221]
[1776814967543,46.28,76001.38,0.0,-0.21844,9e-05,21.45519]
[1776814967928,46.28,76003.88,0.0,-0.21822,9e-05,21.44336]
[1776814968931,46.28,76016.31,0.0,-0.21713,9e-05,21.385]
[1776814973943,46.28,76019.2,0.0,-0.21687,9e-05,21.37101]
[1776814977971,46.28,76003.02,0.0,-0.21827,9e-05,21.44632]
[1776814983074,46.27,76009.84,0.0,-0.21766,9e-05,21.41376]
[1776814983962,46.27,76020.57,0.0,-0.21673,9e-05,21.36337]
[1776814988977,46.27,76017.82,0.0,-0.21696,9e-05,21.37594]
[1776814993321,46.27,76015.66,0.0,-0.21714,9e-05,21.38568]
[1776814993464,46.27,76015.66,0.0,-0.21714,9e-05,21.38568]
[1776814993911,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994262,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994398,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994474,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994603,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994671,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994807,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814994874,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814995014,46.27,75998.75,0.0,-0.21862,9e-05,21.46479]
[1776814995011,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995082,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995221,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995291,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995427,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995498,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995511,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995630,46.27,75993.41,0.0,-0.21909,9e-05,21.48963]
[1776814995656,46.27,75992.42,0.0,-0.21917,9e-05,21.49425]
[1776814996684,46.27,75992.42,0.0,-0.21917,9e-05,21.49425]
[1776814998769,46.27,75992.54,0.0,-0.21916,9e-05,21.49345]
[1776815000204,46.27,75993.04,0.0,-0.21911,9e-05,21.49087]
[1776815000228,46.27,75993.04,0.0,-0.21911,9e-05,21.49087]
[1776815000757,46.27,76002.34,0.0,-0.21829,9e-05,21.4472]
[1776815002816,46.27,76002.34,0.0,-0.21829,9e-05,21.4472]
[1776815002879,46.27,76007.93,0.0,-0.2178,9e-05,21.42095]
[1776815005618,46.27,76007.52,0.0,-0.21784,9e-05,21.42283]
[1776815005653,46.27,76007.52,0.0,-0.21784,9e-05,21.42283]
[1776815005720,46.27,76022.24,0.0,-0.21655,9e-05,21.35372]
[1776815006406,46.27,76022.24,0.0,-0.21655,9e-05,21.35372]
[1776815006419,46.27,76022.24,0.0,-0.21655,9e-05,21.35372]
[1776815006972,46.27,76022.51,0.0,-0.21652,9e-05,21.35242]
[1776815008683,46.27,76022.51,0.0,-0.21652,9e-05,21.35242]
[1776815008758,46.27,76034.97,0.0,-0.21544,9e-05,21.2939]
[1776815012492,46.27,76031.57,0.0,-0.21571,9e-05,21.30644]
[1776815012937,46.27,76027.71,0.0,-0.21605,9e-05,21.32459]
[1776815018492,46.27,76030.57,0.0,-0.2158,9e-05,21.3112]
[1776815021452,46.27,76038.89,0.0,-0.21508,9e-05,21.27214]
[1776815021599,46.27,76040.73,0.0,-0.21492,9e-05,21.26353]
[1776815026072,46.27,76045.8,0.0,-0.21449,9e-05,21.24001]
[1776815026148,46.27,76045.8,0.0,-0.21449,9e-05,21.24001]
[1776815026716,46.27,76045.8,0.0,-0.21449,9e-05,21.24001]
[1776815026792,46.27,76046.43,0.0,-0.21444,9e-05,21.23725]
[1776815032590,46.27,76051.56,0.0,-0.214,9e-05,21.21374]
[1776815037630,46.27,76049.87,0.0,-0.21416,9e-05,21.22238]
[1776815042669,46.28,76047.01,0.0,-0.21442,9e-05,21.23646]
[1776815047169,46.28,76047.49,0.0,-0.21439,9e-05,21.23465]
[1776815048014,46.28,76062.43,0.0,-0.2131,9e-05,21.16445]
[1776815048913,46.28,76062.43,0.0,-0.2131,9e-05,21.16445]
[1776815049055,46.28,76062.43,0.0,-0.2131,9e-05,21.16445]
[1776815048989,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049269,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049426,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049480,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049543,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049691,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049754,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049900,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049960,46.28,76067.42,0.0,-0.21267,9e-05,21.14108]
[1776815049983,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050118,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050200,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050323,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050413,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050426,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050445,46.28,76073.56,0.0,-0.21215,9e-05,21.11229]
[1776815050726,46.28,76073.56,0.0,-0.21215,9e-05,21.11254]
[1776815052492,46.28,76075.69,0.0,-0.21197,9e-05,21.10274]
[1776815052574,46.28,76075.69,0.0,-0.21197,9e-05,21.10274]
[1776815053267,46.28,76074.62,0.0,-0.21207,9e-05,21.1078]
[1776815053272,46.28,76074.62,0.0,-0.21207,9e-05,21.1078]
[1776815053333,46.28,76074.62,0.0,-0.21207,9e-05,21.1078]
[1776815053746,46.28,76069.05,0.0,-0.21255,9e-05,21.13462]
[1776815055214,46.29,76069.78,0.0,-0.21249,9e-05,21.1314]
[1776815056066,46.29,76067.57,0.0,-0.21269,9e-05,21.14206]
[1776815061803,46.29,76070.13,0.0,-0.21249,9e-05,21.13123]
[1776815066837,46.29,76066.87,0.0,-0.21279,9e-05,21.14765]
[1776815071452,46.3,76059.77,0.0,-0.21341,9e-05,21.18187]
[1776815071806,46.3,76059.77,0.0,-0.21341,9e-05,21.18187]
[1776815071873,46.3,76055.74,0.0,-0.21374,9e-05,21.19749]
[1776815075486,46.3,76060.83,0.0,-0.21331,9e-05,21.17397]
[1776815077508,46.3,76060.13,0.0,-0.21337,9e-05,21.17757]
[1776815077915,46.3,76060.13,0.0,-0.21338,9e-05,21.17772]
[1776815082950,46.3,76060.75,0.0,-0.21334,9e-05,21.17559]
[1776815087099,46.31,76076.96,0.0,-0.21195,9e-05,21.09964]
[1776815092502,46.31,76077.66,0.0,-0.21192,9e-05,21.09783]
[1776815097518,46.32,76079.56,0.0,-0.21177,9e-05,21.09005]
[1776815102085,46.32,76067.58,0.0,-0.21282,9e-05,21.14763]
[1776815105106,46.32,76079.35,0.0,-0.21182,9e-05,21.09262]
[1776815106451,46.32,76081.33,0.0,-0.21165,9e-05,21.08348]
[1776815106751,46.32,76081.33,0.0,-0.21165,9e-05,21.08348]
[1776815106755,46.32,76081.33,0.0,-0.21165,9e-05,21.08348]
[1776815107121,46.32,76083.83,0.0,-0.21144,9e-05,21.07189]
[1776815107546,46.32,76083.83,0.0,-0.21144,9e-05,21.07189]
[1776815107909,46.32,76083.83,0.0,-0.21144,9e-05,21.07189]
[1776815108083,46.32,76083.83,0.0,-0.21144,9e-05,21.07189]
[1776815108127,46.32,76096.46,0.0,-0.21037,9e-05,21.01241]
[1776815109905,46.33,76104.63,0.0,-0.20967,9e-05,20.97402]
[1776815110500,46.33,76107.94,0.0,-0.2094,9e-05,20.95869]
[1776815110520,46.33,76107.94,0.0,-0.2094,9e-05,20.95869]
[1776815110532,46.33,76107.94,0.0,-0.2094,9e-05,20.95869]
[1776815110557,46.33,76107.94,0.0,-0.2094,9e-05,20.95869]
[1776815110943,46.33,76107.85,0.0,-0.20941,9e-05,20.95911]
[1776815111747,46.33,76107.85,0.0,-0.20941,9e-05,20.95911]
[1776815111920,46.33,76107.85,0.0,-0.20941,9e-05,20.95911]
[1776815112131,46.33,76107.85,0.0,-0.20941,9e-05,20.95911]
[1776815111956,46.33,76114.85,0.0,-0.20882,9e-05,20.92624]
[1776815112525,46.33,76114.85,0.0,-0.20882,9e-05,20.92624]
[1776815113114,46.33,76127.94,0.0,-0.20772,8e-05,20.86488]
[1776815114464,46.33,76123.09,0.0,-0.20813,8e-05,20.88796]
[1776815116064,46.33,76124.91,0.0,-0.20798,8e-05,20.87975]
[1776815116117,46.34,76131.21,0.0,-0.20746,8e-05,20.85065]
[1776815116176,46.34,76131.21,0.0,-0.20746,8e-05,20.85065]
[1776815116431,46.34,76131.21,0.0,-0.20746,8e-05,20.85065]
[1776815117804,46.34,76136.76,0.0,-0.20699,8e-05,20.82422]
[1776815117882,46.34,76136.76,0.0,-0.20699,8e-05,20.82422]
[1776815117984,46.34,76138.48,0.0,-0.20686,8e-05,20.81693]
[1776815118892,46.34,76138.48,0.0,-0.20686,8e-05,20.81693]
[1776815118917,46.34,76138.48,0.0,-0.20686,8e-05,20.81693]
[1776815118973,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815119627,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815119635,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815119669,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815120007,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815120013,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815120015,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815120060,46.34,76133.79,0.0,-0.20727,8e-05,20.83977]
[1776815120108,46.34,76133.68,0.0,-0.20729,8e-05,20.84071]
[1776815120866,46.34,76133.68,0.0,-0.20729,8e-05,20.84071]
[1776815120904,46.34,76133.68,0.0,-0.20729,8e-05,20.84071]
[1776815120918,46.34,76136.4,0.0,-0.20706,8e-05,20.82818]
[1776815121286,46.34,76136.4,0.0,-0.20706,8e-05,20.82818]
[1776815122021,46.34,76136.4,0.0,-0.20706,8e-05,20.82818]
[1776815122027,46.34,76136.4,0.0,-0.20706,8e-05,20.82818]
[1776815122119,46.34,76136.4,0.0,-0.20706,8e-05,20.82818]
[1776815122102,46.35,76138.28,0.0,-0.20691,8e-05,20.81966]
[1776815123218,46.35,76137.13,0.0,-0.20702,8e-05,20.82557]
[1776815123252,46.35,76137.13,0.0,-0.20702,8e-05,20.82557]
[1776815124155,46.35,76136.47,0.0,-0.20708,8e-05,20.82914]
[1776815124355,46.35,76136.47,0.0,-0.20708,8e-05,20.82914]
[1776815124432,46.35,76136.47,0.0,-0.20708,8e-05,20.82914]
[1776815124594,46.35,76137.7,0.0,-0.20697,8e-05,20.82329]
[1776815125969,46.35,76137.7,0.0,-0.20697,8e-05,20.82329]
[1776815125983,46.35,76137.7,0.0,-0.20697,8e-05,20.82329]
[1776815126031,46.35,76137.7,0.0,-0.20697,8e-05,20.82329]
[1776815126132,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815126231,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815126241,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815126309,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815127039,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815127088,46.35,76144.73,0.0,-0.2064,8e-05,20.7907]
[1776815127067,46.35,76145.27,0.0,-0.20636,8e-05,20.7886]
[1776815127873,46.35,76145.27,0.0,-0.20636,8e-05,20.7886]
[1776815127883,46.35,76145.27,0.0,-0.20636,8e-05,20.7886]
[1776815127961,46.36,76143.67,0.0,-0.2065,8e-05,20.7967]
[1776815132818,46.36,76144.11,0.0,-0.20647,8e-05,20.79298]
[1776815133075,46.36,76144.11,0.0,-0.20647,8e-05,20.79298]
[1776815133105,46.36,76144.11,0.0,-0.20647,8e-05,20.79298]
[1776815133137,46.36,76144.11,0.0,-0.20647,8e-05,20.79298]
[1776815133543,46.36,76144.48,0.0,-0.20644,8e-05,20.79122]
[1776815134041,46.36,76144.48,0.0,-0.20644,8e-05,20.79122]
[1776815134081,46.36,76207.66,0.0,-0.20116,8e-05,20.48931]
[1776815134681,46.36,76207.66,0.0,-0.20116,8e-05,20.48931]
[1776815134705,46.37,76237.65,0.0,-0.19869,8e-05,20.34589]
[1776815135783,46.37,76237.65,0.0,-0.19869,8e-05,20.34589]
[1776815136231,46.37,76230.83,0.0,-0.19927,8e-05,20.37973]
[1776815136750,46.37,76230.83,0.0,-0.19927,8e-05,20.37973]
[1776815136856,46.37,76222.77,0.0,-0.19994,8e-05,20.41903]
[1776815138407,46.39,76222.77,0.0,-0.20001,8e-05,20.42334]
[1776815141798,46.39,76211.08,0.0,-0.20101,8e-05,20.48095]
[1776815141851,46.39,76211.08,0.0,-0.20101,8e-05,20.48095]
[1776815141947,46.39,76223.72,0.0,-0.19997,8e-05,20.42091]
[1776815142860,46.39,76223.72,0.0,-0.19997,8e-05,20.42091]
[1776815142914,46.39,76223.72,0.0,-0.19997,8e-05,20.42091]
[1776815142964,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815143461,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815143492,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815143867,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815144136,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815144143,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815144171,46.4,76221.52,0.0,-0.20016,8e-05,20.43187]
[1776815144178,46.4,76224.95,0.0,-0.19988,8e-05,20.41581]
[1776815144897,46.4,76224.95,0.0,-0.19988,8e-05,20.41581]
[1776815145415,46.4,76226.39,0.0,-0.19977,8e-05,20.40935]
[1776815145436,46.4,76226.39,0.0,-0.19977,8e-05,20.40935]
[1776815145455,46.4,76226.39,0.0,-0.19977,8e-05,20.40935]
[1776815145547,46.4,76226.39,0.0,-0.19977,8e-05,20.40935]
[1776815145648,46.4,76223.6,0.0,-0.2,8e-05,20.42277]
[1776815146780,46.4,76223.6,0.0,-0.2,8e-05,20.42277]
[1776815146843,46.4,76223.6,0.0,-0.2,8e-05,20.42277]
[1776815147137,46.4,76223.6,0.0,-0.2,8e-05,20.42277]
[1776815147157,46.4,76219.44,0.0,-0.20036,8e-05,20.4437]
[1776815148271,46.4,76214.04,0.0,-0.20081,8e-05,20.46965]
[1776815148325,46.4,76214.04,0.0,-0.20081,8e-05,20.46965]
[1776815148566,46.4,76214.04,0.0,-0.20081,8e-05,20.46965]
[1776815148629,46.4,76214.04,0.0,-0.20081,8e-05,20.46965]
[1776815148638,46.4,76208.36,0.0,-0.20129,8e-05,20.49739]
[1776815149510,46.4,76208.36,0.0,-0.20129,8e-05,20.49739]
[1776815149575,46.4,76208.36,0.0,-0.20129,8e-05,20.49739]
[1776815149826,46.4,76208.36,0.0,-0.20129,8e-05,20.49739]
[1776815149875,46.4,76208.36,0.0,-0.20129,8e-05,20.49739]
[1776815149880,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815150614,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815150640,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815150644,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815150676,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815150770,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815151022,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815151098,46.41,76202.58,0.0,-0.20178,8e-05,20.52594]
[1776815151040,46.41,76202.35,0.0,-0.20181,8e-05,20.5274]
[1776815151862,46.41,76202.35,0.0,-0.20181,8e-05,20.5274]
[1776815151910,46.41,76202.35,0.0,-0.20181,8e-05,20.5274]
[1776815152028,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815152282,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815152355,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815152633,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815152641,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815152691,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815153082,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815153167,46.41,76199.76,0.0,-0.20203,8e-05,20.54017]
[1776815153134,46.41,76201.59,0.0,-0.20188,8e-05,20.53172]
[1776815153522,46.41,76201.59,0.0,-0.20188,8e-05,20.53172]
[1776815154088,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815154214,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815154261,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815154323,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815154461,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815155684,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815155735,46.41,76215.47,0.0,-0.20073,8e-05,20.4654]
[1776815155806,46.41,76225.78,0.0,-0.19988,8e-05,20.41615]
[1776815156966,46.41,76225.78,0.0,-0.19988,8e-05,20.41615]
[1776815157026,46.41,76225.78,0.0,-0.19988,8e-05,20.41615]
[1776815157124,46.41,76226.94,0.0,-0.1998,8e-05,20.41129]
[1776815157466,46.41,76226.94,0.0,-0.1998,8e-05,20.41129]
[1776815157479,46.41,76226.94,0.0,-0.1998,8e-05,20.41129]
[1776815157569,46.41,76226.94,0.0,-0.1998,8e-05,20.41129]
[1776815157702,46.41,76226.94,0.0,-0.1998,8e-05,20.41129]
[1776815157774,46.41,76234.18,0.0,-0.1992,8e-05,20.37645]
[1776815158498,46.41,76234.18,0.0,-0.1992,8e-05,20.37645]
[1776815160670,46.42,76229.22,0.0,-0.19962,8e-05,20.40118]
[1776815160680,46.42,76229.22,0.0,-0.19962,8e-05,20.40118]
[1776815160731,46.42,76229.22,0.0,-0.19962,8e-05,20.40118]
[1776815160813,46.42,76230.06,0.0,-0.19956,8e-05,20.39759]
[1776815162006,46.42,76230.06,0.0,-0.19956,8e-05,20.39759]
[1776815162040,46.42,76237.15,0.0,-0.19899,8e-05,20.36391]
[1776815162788,46.42,76237.15,0.0,-0.19899,8e-05,20.36391]
[1776815163057,46.42,76237.15,0.0,-0.19899,8e-05,20.36391]
[1776815163173,46.42,76277.91,0.0,-0.19565,8e-05,20.16758]
[1776815163265,46.42,76277.91,0.0,-0.19565,8e-05,20.16758]
[1776815163569,46.42,76277.91,0.0,-0.19565,8e-05,20.16758]
[1776815163787,46.42,76277.91,0.0,-0.19565,8e-05,20.16758]
[1776815164160,46.42,76292.56,0.0,-0.19447,8e-05,20.09758]
[1776815166078,46.45,76277.48,0.0,-0.19582,8e-05,20.1779]
[1776815170519,46.48,76277.94,0.0,-0.19591,8e-05,20.1838]
[1776815172945,46.48,76283.66,0.0,-0.19546,8e-05,20.15726]
[1776815173034,46.48,76283.66,0.0,-0.19546,8e-05,20.15726]
[1776815173119,46.48,76283.66,0.0,-0.19546,8e-05,20.15726]
[1776815173203,46.48,76287.4,0.0,-0.19518,8e-05,20.14037]
[1776815175064,46.48,76288.24,0.0,-0.19512,8e-05,20.13693]
[1776815175141,46.48,76288.24,0.0,-0.19512,8e-05,20.13693]
[1776815175125,46.49,76287.38,0.0,-0.1952,8e-05,20.14172]
[1776815177081,46.49,76288.02,0.0,-0.19515,8e-05,20.13862]
[1776815178348,46.49,76283.79,0.0,-0.19551,8e-05,20.16031]
[1776815180519,46.49,76278.14,0.0,-0.19599,8e-05,20.18879]
[1776815180726,46.49,76278.14,0.0,-0.19599,8e-05,20.18879]
[1776815180880,46.49,76278.14,0.0,-0.19599,8e-05,20.18879]
[1776815180919,46.5,76278.07,0.0,-0.196,8e-05,20.1897]
[1776815181899,46.5,76278.07,0.0,-0.196,8e-05,20.1897]
[1776815181926,46.5,76278.07,0.0,-0.196,8e-05,20.1897]
[1776815182063,46.5,76278.07,0.0,-0.196,8e-05,20.1897]
[1776815182184,46.5,76284.46,0.0,-0.19549,8e-05,20.15943]
[1776815182430,46.5,76284.46,0.0,-0.19549,8e-05,20.15943]
[1776815183218,46.5,76284.46,0.0,-0.19549,8e-05,20.15943]
[1776815182666,46.5,76286.23,0.0,-0.19536,8e-05,20.15145]
[1776815183581,46.5,76286.23,0.0,-0.19536,8e-05,20.15145]
[1776815184100,46.5,76286.23,0.0,-0.19536,8e-05,20.15145]
[1776815184177,46.5,76331.28,0.0,-0.19173,8e-05,19.93382]
[1776815184424,46.5,76331.28,0.0,-0.19173,8e-05,19.93382]
[1776815184453,46.5,76331.28,0.0,-0.19173,8e-05,19.93382]
[1776815184816,46.5,76334.99,0.0,-0.19144,8e-05,19.91646]
[1776815185401,46.5,76334.99,0.0,-0.19144,8e-05,19.91646]
[1776815185680,46.51,76334.99,0.0,-0.19145,8e-05,19.91725]
[1776815187325,46.51,76329.58,0.0,-0.1919,8e-05,19.94431]
[1776815187358,46.51,76329.58,0.0,-0.1919,8e-05,19.94431]
[1776815188701,46.54,76311.33,0.0,-0.19349,8e-05,20.04079]
[1776815189868,46.54,76311.33,0.0,-0.19349,8e-05,20.04079]
[1776815189948,46.54,76311.33,0.0,-0.19349,8e-05,20.04079]
[1776815190037,46.56,76291.82,0.0,-0.1952,8e-05,20.14306]
[1776815190948,46.56,76291.82,0.0,-0.1952,8e-05,20.14306]
[1776815192009,46.56,76287.93,0.0,-0.1955,8e-05,20.1589]
[1776815192085,46.56,76287.93,0.0,-0.1955,8e-05,20.1589]
[1776815192093,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192476,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192479,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192491,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192545,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192708,46.57,76287.59,0.0,-0.19554,8e-05,20.16115]
[1776815192764,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193244,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193252,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193274,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193314,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193569,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193589,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193643,46.57,76285.32,0.0,-0.19572,8e-05,20.17209]
[1776815193736,46.57,76285.32,0.0,-0.19573,8e-05,20.17271]
[1776815194579,46.57,76285.32,0.0,-0.19573,8e-05,20.17271]
[1776815194591,46.57,76285.32,0.0,-0.19573,8e-05,20.17271]
[1776815194750,46.57,76285.32,0.0,-0.19573,8e-05,20.17271]
[1776815195224,46.57,76283.41,0.0,-0.19591,8e-05,20.18311]
[1776815196014,46.57,76283.41,0.0,-0.19591,8e-05,20.18311]
[1776815197211,46.58,76296.71,0.0,-0.19485,8e-05,20.12016]
[1776815198882,46.58,76298.4,0.0,-0.19472,8e-05,20.1126]
[1776815201425,46.58,76300.76,0.0,-0.19456,8e-05,20.10308]
[1776815201894,46.58,76300.76,0.0,-0.19456,8e-05,20.10308]
[1776815202235,46.59,76301.65,0.0,-0.1945,8e-05,20.0994]
[1776815203183,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203553,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203699,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203760,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203839,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203854,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815203911,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815204051,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815204197,46.59,76314.76,0.0,-0.19345,8e-05,20.03671]
[1776815204236,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204261,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204355,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204477,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204480,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204570,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204699,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204782,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204887,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815204941,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815205090,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815205150,46.61,76298.54,0.0,-0.19487,8e-05,20.12195]
[1776815205191,46.61,76308.65,0.0,-0.19406,8e-05,20.07376]
[1776815207362,46.62,76317.22,0.0,-0.19338,8e-05,20.03302]
[1776815211152,46.62,76317.91,0.0,-0.19336,8e-05,20.03175]
[1776815211165,46.62,76317.91,0.0,-0.19336,8e-05,20.03175]
[1776815211171,46.62,76334.94,0.0,-0.192,8e-05,19.95009]
[1776815211283,46.62,76334.94,0.0,-0.192,8e-05,19.95009]
[1776815211981,46.62,76334.94,0.0,-0.192,8e-05,19.95009]
[1776815212069,46.62,76334.94,0.0,-0.192,8e-05,19.95009]
[1776815212072,46.63,76343.04,0.0,-0.19137,8e-05,19.91229]
[1776815213357,46.63,76344.18,0.0,-0.19129,8e-05,19.90751]
[1776815213455,46.63,76344.18,0.0,-0.19129,8e-05,19.90751]
[1776815214582,46.63,76344.27,0.0,-0.19128,8e-05,19.90708]
[1776815214888,46.63,76333.13,0.0,-0.19219,8e-05,19.96173]
[1776815215608,46.63,76333.13,0.0,-0.19219,8e-05,19.96173]
[1776815215616,46.63,76333.13,0.0,-0.19219,8e-05,19.96173]
[1776815215895,46.64,76337.06,0.0,-0.19188,8e-05,19.9434]
[1776815218382,46.64,76338.97,0.0,-0.19177,8e-05,19.93631]
[1776815218503,46.64,76338.97,0.0,-0.19177,8e-05,19.93631]
[1776815218847,46.64,76338.97,0.0,-0.19177,8e-05,19.93631]
[1776815219101,46.64,76338.97,0.0,-0.19177,8e-05,19.93631]
[1776815219157,46.64,76338.97,0.0,-0.19177,8e-05,19.93631]
[1776815219191,46.65,76327.37,0.0,-0.19271,8e-05,19.99317]
[1776815219278,46.65,76327.37,0.0,-0.19271,8e-05,19.99317]
[1776815219923,46.65,76327.37,0.0,-0.19271,8e-05,19.99317]
[1776815222530,46.65,76324.08,0.0,-0.19299,8e-05,20.01042]
[1776815222538,46.65,76324.08,0.0,-0.19299,8e-05,20.01042]
[1776815222635,46.65,76324.08,0.0,-0.19299,8e-05,20.01042]
[1776815222944,46.65,76329.37,0.0,-0.19258,8e-05,19.98554]
[1776815223589,46.65,76329.37,0.0,-0.19258,8e-05,19.98554]
[1776815223951,46.65,76330.94,0.0,-0.19246,8e-05,19.97867]
[1776815224692,46.65,76330.94,0.0,-0.19246,8e-05,19.97867]
[1776815225252,46.65,76330.94,0.0,-0.19246,8e-05,19.97867]
[1776815225965,46.66,76343.38,0.0,-0.19149,8e-05,19.91992]
[1776815230703,46.67,76343.47,0.0,-0.19153,8e-05,19.9225]
[1776815230869,46.67,76343.47,0.0,-0.19153,8e-05,19.9225]
[1776815230896,46.67,76343.47,0.0,-0.19153,8e-05,19.9225]
[1776815230981,46.67,76343.47,0.0,-0.19153,8e-05,19.9225]
[1776815231045,46.67,76343.47,0.0,-0.19153,8e-05,19.9225]
[1776815231115,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815231778,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815231848,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815231961,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815232055,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815232158,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815232221,46.67,76350.79,0.0,-0.19096,8e-05,19.88788]
[1776815232248,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232359,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232428,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232563,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232634,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232757,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232808,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815232989,46.68,76353.01,0.0,-0.1908,8e-05,19.87868]
[1776815233089,46.68,76352.18,0.0,-0.19088,8e-05,19.88345]
[1776815236051,46.68,76353.36,0.0,-0.1908,8e-05,19.87849]
[1776815237575,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815237613,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815237670,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815237836,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815237886,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815238136,46.69,76351.82,0.0,-0.19095,8e-05,19.88744]
[1776815238237,46.69,76342.82,0.0,-0.19169,8e-05,19.93247]
[1776815239811,46.69,76342.96,0.0,-0.19168,8e-05,19.93179]
[1776815239854,46.69,76342.96,0.0,-0.19168,8e-05,19.93179]
[1776815240014,46.69,76342.96,0.0,-0.19168,8e-05,19.93179]
[1776815240051,46.69,76342.96,0.0,-0.19168,8e-05,19.93179]
[1776815240141,46.7,76330.12,0.0,-0.19273,8e-05,19.99523]
[1776815240622,46.7,76330.12,0.0,-0.19273,8e-05,19.99523]
[1776815240716,46.7,76330.12,0.0,-0.19273,8e-05,19.99523]
[1776815240749,46.7,76330.12,0.0,-0.19273,8e-05,19.99523]
[1776815240769,46.7,76330.12,0.0,-0.19273,8e-05,19.99523]
[1776815241156,46.7,76332.82,0.0,-0.19252,8e-05,19.98284]
[1776815241955,46.7,76332.82,0.0,-0.19252,8e-05,19.98284]
[1776815241968,46.7,76332.82,0.0,-0.19252,8e-05,19.98284]
[1776815242004,46.7,76332.82,0.0,-0.19252,8e-05,19.98284]
[1776815242021,46.7,76332.82,0.0,-0.19252,8e-05,19.98284]
[1776815242122,46.7,76324.58,0.0,-0.19319,8e-05,20.02325]
[1776815243149,46.7,76324.58,0.0,-0.19319,8e-05,20.02325]
[1776815243251,46.7,76321.36,0.0,-0.19346,8e-05,20.03938]
[1776815243332,46.7,76321.36,0.0,-0.19346,8e-05,20.03938]
[1776815243619,46.7,76321.36,0.0,-0.19346,8e-05,20.03938]
[1776815243635,46.7,76321.36,0.0,-0.19346,8e-05,20.03938]
[1776815243691,46.7,76321.36,0.0,-0.19346,8e-05,20.03938]
[1776815244092,46.7,76321.19,0.0,-0.19348,8e-05,20.0402]
[1776815245481,46.71,76327.75,0.0,-0.19297,8e-05,20.00976]
[1776815246456,46.71,76332.64,0.0,-0.19259,8e-05,19.98681]
[1776815248018,46.71,76331.73,0.0,-0.19267,8e-05,19.99183]
[1776815248030,46.71,76331.73,0.0,-0.19267,8e-05,19.99183]
[1776815248083,46.71,76331.73,0.0,-0.19267,8e-05,19.99183]
[1776815248252,46.71,76326.49,0.0,-0.1931,8e-05,20.01772]
[1776815248964,46.71,76326.49,0.0,-0.1931,8e-05,20.01772]
[1776815249128,46.71,76326.49,0.0,-0.19311,8e-05,20.01831]
[1776815251714,46.72,76332.7,0.0,-0.19261,8e-05,19.98602]
[1776815251962,46.72,76332.7,0.0,-0.19261,8e-05,19.98602]
[1776815251985,46.72,76332.7,0.0,-0.19261,8e-05,19.98602]
[1776815252191,46.72,76332.7,0.0,-0.19261,8e-05,19.98602]
[1776815252213,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252315,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252500,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252536,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252625,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252742,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252845,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815252957,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815253051,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815253161,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815253227,46.72,76350.71,0.0,-0.19117,8e-05,19.89905]
[1776815253263,46.72,76359.61,0.0,-0.19048,8e-05,19.85736]
[1776815253381,46.72,76359.61,0.0,-0.19048,8e-05,19.85736]
[1776815256160,46.73,76367.56,0.0,-0.18987,8e-05,19.82041]
[1776815256222,46.73,76367.56,0.0,-0.18987,8e-05,19.82041]
[1776815256244,46.73,76374.64,0.0,-0.18932,8e-05,19.78695]
[1776815256358,46.73,76374.64,0.0,-0.18932,8e-05,19.78695]
[1776815258137,46.73,76374.64,0.0,-0.18933,8e-05,19.78781]
[1776815258212,46.73,76374.64,0.0,-0.18933,8e-05,19.78781]
[1776815259113,46.73,76369.34,0.0,-0.18977,8e-05,19.81431]
[1776815260171,46.74,76368.84,0.0,-0.18982,8e-05,19.81756]
[1776815260187,46.74,76368.84,0.0,-0.18982,8e-05,19.81756]
[1776815260252,46.74,76368.84,0.0,-0.18982,8e-05,19.81756]
[1776815260214,46.74,76352.54,0.0,-0.19113,8e-05,19.89713]
[1776815262166,46.74,76352.24,0.0,-0.19116,8e-05,19.89929]
[1776815262175,46.74,76352.24,0.0,-0.19116,8e-05,19.89929]
[1776815262215,46.74,76352.24,0.0,-0.19116,8e-05,19.89929]
[1776815262229,46.74,76352.24,0.0,-0.19116,8e-05,19.89929]
[1776815262247,46.74,76352.24,0.0,-0.19116,8e-05,19.89929]
[1776815262262,46.74,76344.97,0.0,-0.19175,8e-05,19.93508]
[1776815262715,46.74,76344.97,0.0,-0.19175,8e-05,19.93508]
[1776815263225,46.75,76344.97,0.0,-0.19176,8e-05,19.93574]
[1776815264247,46.75,76344.97,0.0,-0.19176,8e-05,19.93574]
[1776815265239,46.75,76341.79,0.0,-0.19204,8e-05,19.95236]
[1776815270274,46.76,76340.84,0.0,-0.19216,8e-05,19.96013]
[1776815275309,46.77,76346.49,0.0,-0.19176,8e-05,19.936]
[1776815276326,46.77,76350.59,0.0,-0.19145,8e-05,19.9169]
[1776815276577,46.77,76350.59,0.0,-0.19145,8e-05,19.9169]
[1776815277324,46.78,76353.14,0.0,-0.19125,8e-05,19.90529]
[1776815277724,46.78,76353.14,0.0,-0.19125,8e-05,19.90529]
[1776815278332,46.78,76364.19,0.0,-0.19039,8e-05,19.8527]
[1776815278778,46.78,76364.19,0.0,-0.19039,8e-05,19.8527]
[1776815282407,46.79,76378.71,0.0,-0.18928,8e-05,19.78567]
[1776815282449,46.79,76378.71,0.0,-0.18928,8e-05,19.78567]
[1776815282627,46.79,76379.72,0.0,-0.1892,8e-05,19.78079]
[1776815288978,46.8,76382.35,0.0,-0.18906,8e-05,19.77206]
[1776815289230,46.8,76382.35,0.0,-0.18906,8e-05,19.77206]
[1776815290548,46.81,76383.57,0.0,-0.18898,8e-05,19.76774]
[1776815292575,46.81,76373.88,0.0,-0.18977,8e-05,19.81606]
[1776815292588,46.81,76373.88,0.0,-0.18977,8e-05,19.81606]
[1776815293327,46.82,76373.77,0.0,-0.18981,8e-05,19.81803]
[1776815294976,46.82,76363.05,0.0,-0.19067,8e-05,19.87054]
[1776815295970,46.82,76363.05,0.0,-0.19067,8e-05,19.87054]
[1776815296095,46.82,76363.05,0.0,-0.19067,8e-05,19.87054]
[1776815296103,46.82,76363.05,0.0,-0.19067,8e-05,19.87054]
[1776815296760,46.82,76361.02,0.0,-0.19085,8e-05,19.88178]
[1776815296786,46.82,76361.02,0.0,-0.19085,8e-05,19.88178]
[1776815296874,46.82,76354.93,0.0,-0.19134,8e-05,19.91115]
[1776815298719,46.83,76353.94,0.0,-0.19144,8e-05,19.91727]
[1776815299150,46.83,76353.94,0.0,-0.19144,8e-05,19.91727]
[1776815299199,46.83,76353.94,0.0,-0.19144,8e-05,19.91727]
[1776815299302,46.83,76353.94,0.0,-0.19144,8e-05,19.91727]
[1776815299357,46.83,76353.94,0.0,-0.19144,8e-05,19.91727]
[1776815299342,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299521,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299570,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299617,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299722,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299754,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815299949,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300141,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300163,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300200,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300227,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300264,46.83,76354.15,0.0,-0.19143,8e-05,19.91693]
[1776815300327,46.83,76345.99,0.0,-0.19209,8e-05,19.95686]
[1776815304508,46.84,76339.74,0.0,-0.19262,8e-05,19.98868]
[1776815304515,46.84,76339.74,0.0,-0.19262,8e-05,19.98868]
[1776815304666,46.84,76338.89,0.0,-0.1927,8e-05,19.99334]
[1776815310556,46.85,76341.89,0.0,-0.19251,8e-05,19.9823]
[1776815316071,46.86,76342.24,0.0,-0.1925,8e-05,19.97988]
[1776815316370,46.86,76342.24,0.0,-0.1925,8e-05,19.97988]
[1776815316458,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815316581,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815316700,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815316796,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815316866,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815317034,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815317098,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815317252,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815317311,46.86,76336.51,0.0,-0.19296,8e-05,20.00743]
[1776815317342,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815317490,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815318502,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815318550,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815318910,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815318977,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815319327,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815319388,46.86,76324.23,0.0,-0.19396,8e-05,20.06749]
[1776815319340,46.87,76321.46,0.0,-0.1942,8e-05,20.08164]
[1776815320892,46.87,76321.34,0.0,-0.19421,8e-05,20.08263]
[1776815320945,46.87,76321.34,0.0,-0.19421,8e-05,20.08263]
[1776815321047,46.87,76322.29,0.0,-0.19414,8e-05,20.07807]
[1776815322968,46.87,76322.29,0.0,-0.19415,8e-05,20.07848]
[1776815323355,46.87,76325.61,0.0,-0.19389,8e-05,20.06339]
[1776815328371,46.88,76324.86,0.0,-0.19398,8e-05,20.06867]
[1776815328931,46.88,76324.74,0.0,-0.19399,8e-05,20.06965]
[1776815328964,46.88,76324.74,0.0,-0.19399,8e-05,20.06965]
[1776815331305,46.88,76324.73,0.0,-0.194,8e-05,20.07011]
[1776815331359,46.88,76324.73,0.0,-0.194,8e-05,20.07011]
[1776815331319,46.88,76326.37,0.0,-0.19388,8e-05,20.06264]
[1776815331569,46.88,76326.37,0.0,-0.19388,8e-05,20.06264]
[1776815332711,46.88,76337.1,0.0,-0.19303,8e-05,20.01194]
[1776815334792,46.89,76343.51,0.0,-0.19252,8e-05,19.98162]
[1776815335023,46.89,76343.51,0.0,-0.19252,8e-05,19.98162]
[1776815335260,46.89,76350.97,0.0,-0.19195,8e-05,19.94681]
[1776815339043,46.89,76361.25,0.0,-0.19116,8e-05,19.89909]
[1776815339184,46.89,76361.25,0.0,-0.19116,8e-05,19.89909]
[1776815339226,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815339616,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815339651,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815339823,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815339897,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815340074,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815340296,46.9,76363.14,0.0,-0.19101,8e-05,19.89062]
[1776815340397,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340431,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340503,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340585,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340626,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340631,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340674,46.9,76377.31,0.0,-0.1899,8e-05,19.82293]
[1776815340811,46.9,76377.89,0.0,-0.18985,8e-05,19.82013]
[1776815343091,46.9,76372.14,0.0,-0.19033,8e-05,19.84917]
[1776815343350,46.9,76354.5,0.0,-0.19174,8e-05,19.93479]
[1776815345405,46.91,76345.85,0.0,-0.19245,8e-05,19.97751]
[1776815345913,46.91,76345.85,0.0,-0.19245,8e-05,19.97751]
[1776815346163,46.91,76345.85,0.0,-0.19245,8e-05,19.97751]
[1776815346219,46.91,76337.88,0.0,-0.1931,8e-05,20.01632]
[1776815351845,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815352771,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815352794,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815352837,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815353195,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815353234,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815353303,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815353353,46.92,76329.58,0.0,-0.1938,8e-05,20.05833]
[1776815353404,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815353509,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815353680,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815353736,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815353790,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815353920,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354003,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354124,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354199,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354331,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354409,46.92,76329.95,0.0,-0.19378,8e-05,20.05739]
[1776815354220,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815354548,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815354586,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815354596,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815354787,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815355257,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815355268,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815355330,46.92,76325.78,0.0,-0.19411,8e-05,20.07738]
[1776815355349,46.92,76323.85,0.0,-0.19428,8e-05,20.08741]
[1776815357278,46.92,76326.67,0.0,-0.19405,8e-05,20.0739]
[1776815357340,46.92,76326.67,0.0,-0.19405,8e-05,20.0739]
[1776815357365,46.93,76325.91,0.0,-0.19413,8e-05,20.07829]
[1776815358018,46.93,76325.91,0.0,-0.19413,8e-05,20.07829]
[1776815358099,46.93,76325.46,0.0,-0.19416,8e-05,20.08045]
[1776815363930,46.93,76324.17,0.0,-0.1943,8e-05,20.08885]
[1776815367404,46.94,76321.06,0.0,-0.19457,8e-05,20.10481]
[1776815367464,46.94,76318.8,0.0,-0.19475,8e-05,20.11564]
[1776815367773,46.94,76318.8,0.0,-0.19475,8e-05,20.11564]
[1776815367958,46.94,76318.8,0.0,-0.19476,8e-05,20.11598]
[1776815369423,46.94,76318.8,0.0,-0.19476,8e-05,20.11598]
[1776815369972,46.94,76313.3,0.0,-0.19521,8e-05,20.14318]
[1776815371451,46.94,76311.48,0.0,-0.19534,8e-05,20.14875]
[1776815371986,46.94,76311.48,0.0,-0.19535,8e-05,20.14917]
[1776815373849,46.94,76311.4,0.0,-0.19536,8e-05,20.14997]
[1776815375515,46.95,76309.72,0.0,-0.19551,8e-05,20.15885]
[1776815378886,46.95,76305.58,0.0,-0.19586,8e-05,20.17987]
[1776815379258,46.95,76305.58,0.0,-0.19586,8e-05,20.17987]
[1776815380623,46.95,76303.37,0.0,-0.19606,8e-05,20.19123]
[1776815381574,46.96,76302.39,0.0,-0.19614,8e-05,20.1963]
[1776815385260,46.96,76301.31,0.0,-0.19625,8e-05,20.20263]
[1776815385330,46.96,76301.31,0.0,-0.19625,8e-05,20.20263]
[1776815386079,46.96,76300.74,0.0,-0.1963,8e-05,20.20574]
[1776815386180,46.96,76312.41,0.0,-0.19536,8e-05,20.15037]
[1776815387632,46.96,76309.84,0.0,-0.19558,8e-05,20.16345]
[1776815387693,46.96,76309.84,0.0,-0.19558,8e-05,20.16345]
[1776815387699,46.96,76309.84,0.0,-0.19558,8e-05,20.16345]
[1776815388717,46.96,76309.84,0.0,-0.19558,8e-05,20.16345]
[1776815389679,46.97,76311.01,0.0,-0.1955,8e-05,20.15827]
[1776815390116,46.97,76310.89,0.0,-0.19551,8e-05,20.15926]
[1776815393581,46.97,76307.58,0.0,-0.19581,8e-05,20.17673]
[1776815393728,46.97,76307.58,0.0,-0.19581,8e-05,20.17673]
[1776815394296,46.97,76307.58,0.0,-0.19581,8e-05,20.17673]
[1776815394393,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394518,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394609,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394771,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394782,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394863,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815394985,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815395063,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815395197,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815395258,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815395394,46.97,76334.71,0.0,-0.19363,8e-05,20.04695]
[1776815395273,46.97,76342.59,0.0,-0.193,8e-05,20.0095]
[1776815395500,46.97,76342.59,0.0,-0.193,8e-05,20.0095]
[1776815395524,46.97,76342.59,0.0,-0.193,8e-05,20.0095]
[1776815395532,46.97,76342.59,0.0,-0.193,8e-05,20.0095]
[1776815395571,46.97,76342.59,0.0,-0.193,8e-05,20.0095]
[1776815396158,46.98,76342.59,0.0,-0.19301,8e-05,20.00997]
[1776815396555,46.98,76342.59,0.0,-0.19301,8e-05,20.00997]
[1776815398832,46.98,76350.64,0.0,-0.19238,8e-05,19.97242]
[1776815399853,46.98,76351.51,0.0,-0.19232,8e-05,19.96881]
[1776815399863,46.98,76351.51,0.0,-0.19232,8e-05,19.96881]
[1776815399904,46.98,76351.51,0.0,-0.19232,8e-05,19.96881]
[1776815399911,46.98,76351.51,0.0,-0.19232,8e-05,19.96881]
[1776815400086,46.98,76351.51,0.0,-0.19232,8e-05,19.96881]
[1776815400189,46.98,76351.14,0.0,-0.19236,8e-05,19.97117]
[1776815401502,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401548,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401557,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401559,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401568,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401636,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401665,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401786,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401809,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401816,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401850,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815401964,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402032,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402199,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402273,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402401,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402426,46.98,76351.14,0.0,-0.19237,8e-05,19.97172]
[1776815402376,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815402606,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815402669,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815402809,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815402879,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815403016,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815403054,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815403232,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815403288,46.99,76336.22,0.0,-0.19358,8e-05,20.04437]
[1776815403360,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403514,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403563,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403571,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403573,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403650,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403871,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815403955,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815404215,46.99,76331.05,0.0,-0.194,8e-05,20.06959]
[1776815405908,46.99,76329.48,0.0,-0.19413,8e-05,20.07754]
[1776815405963,46.99,76329.48,0.0,-0.19413,8e-05,20.07754]
[1776815405999,46.99,76329.48,0.0,-0.19413,8e-05,20.07754]
[1776815406063,46.99,76329.48,0.0,-0.19413,8e-05,20.07754]
[1776815406231,46.99,76331.95,0.0,-0.19394,8e-05,20.06617]
[1776815407947,46.99,76334.13,0.0,-0.19378,8e-05,20.0562]
[1776815407991,46.99,76334.13,0.0,-0.19378,8e-05,20.0562]
[1776815408243,47.0,76330.0,0.0,-0.19411,8e-05,20.07645]
[1776815409933,47.0,76330.0,0.0,-0.19411,8e-05,20.07645]
[1776815410386,47.0,76330.2,0.0,-0.19412,8e-05,20.0768]
[1776815411949,47.0,76329.4,0.0,-0.19419,8e-05,20.08106]
[1776815412005,47.0,76329.4,0.0,-0.19419,8e-05,20.08106]
[1776815412271,47.0,76329.4,0.0,-0.1942,8e-05,20.08148]
[1776815415396,47.01,76328.25,0.0,-0.1943,8e-05,20.08782]
[1776815415629,47.01,76331.71,0.0,-0.19403,8e-05,20.07167]
[1776815415970,47.01,76331.71,0.0,-0.19403,8e-05,20.07167]
[1776815416054,47.01,76331.71,0.0,-0.19403,8e-05,20.07167]
[1776815416282,47.01,76331.71,0.0,-0.19403,8e-05,20.07167]
[1776815416366,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416508,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416625,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416709,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416776,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416924,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815416961,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815417125,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815417274,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815417345,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815417402,47.01,76348.0,0.0,-0.19273,8e-05,19.99367]
[1776815417432,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815417557,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815417631,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815417643,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815417686,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815418034,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815418078,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815418315,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815419115,47.01,76346.1,0.0,-0.19289,8e-05,20.00366]
[1776815419544,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421104,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421131,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421182,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421235,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421330,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421427,47.01,76342.71,0.0,-0.19318,8e-05,20.02084]
[1776815421429,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422029,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422115,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422144,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422178,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422352,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422431,47.02,76347.83,0.0,-0.19279,8e-05,19.99726]
[1776815422418,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815422645,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815422723,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815422730,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815422733,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815423067,47.02,76353.38,0.0,-0.19235,8e-05,19.97114]
[1776815423350,47.02,76353.38,0.0,-0.19236,8e-05,19.97165]
[1776815426092,47.02,76354.2,0.0,-0.19231,8e-05,19.96876]
[1776815426103,47.02,76354.2,0.0,-0.19231,8e-05,19.96876]
[1776815426129,47.02,76354.2,0.0,-0.19231,8e-05,19.96876]
[1776815426369,47.02,76351.31,0.0,-0.19255,8e-05,19.9831]
[1776815426519,47.02,76351.31,0.0,-0.19255,8e-05,19.9831]
[1776815426593,47.02,76351.31,0.0,-0.19255,8e-05,19.9831]
[1776815427376,47.03,76347.6,0.0,-0.19285,8e-05,20.00135]
[1776815428149,47.03,76347.6,0.0,-0.19285,8e-05,20.00135]
[1776815428383,47.03,76345.69,0.0,-0.193,8e-05,20.01049]
[1776815430769,47.03,76345.37,0.0,-0.19305,8e-05,20.01339]
[1776815431409,47.03,76344.48,0.0,-0.19311,8e-05,20.01464]
[1776815431779,47.03,76344.48,0.0,-0.19311,8e-05,20.01464]
[1776815433489,47.03,76342.67,0.0,-0.19326,8e-05,20.02384]
[1776815434425,47.04,76347.81,0.0,-0.19287,8e-05,20.00026]
[1776815439460,47.05,76353.24,0.0,-0.19247,8e-05,19.97675]
[1776815444495,47.05,76359.5,0.0,-0.19202,8e-05,19.94946]
[1776815449532,47.06,76355.36,0.0,-0.19239,8e-05,19.97199]
[1776815454455,47.07,76354.81,0.0,-0.19246,8e-05,19.97617]
[1776815454460,47.07,76347.81,0.0,-0.19303,8e-05,20.01063]
[1776815459601,47.08,76338.03,0.0,-0.19384,8e-05,20.05946]
[1776815464637,47.09,76337.41,0.0,-0.19392,8e-05,20.06437]
[1776815470180,47.09,76330.97,0.0,-0.19446,8e-05,20.09653]
[1776815475183,47.1,76332.01,0.0,-0.1944,8e-05,20.0932]
[1776815476660,47.1,76329.23,0.0,-0.19464,8e-05,20.1074]
[1776815476760,47.1,76329.19,0.0,-0.19465,8e-05,20.10759]
[1776815482344,47.1,76327.49,0.0,-0.1948,8e-05,20.11685]
[1776815487798,47.11,76320.15,0.0,-0.19542,8e-05,20.15372]
[1776815492835,47.11,76315.36,0.0,-0.1958,8e-05,20.17409]
[1776815497901,47.12,76312.35,0.0,-0.19605,8e-05,20.18924]
[1776815500319,47.12,76311.2,0.0,-0.19615,8e-05,20.19511]
[1776815500581,47.12,76308.1,0.0,-0.19641,8e-05,20.21023]
[1776815501048,47.12,76308.1,0.0,-0.19641,8e-05,20.21023]
[1776815501257,47.12,76308.1,0.0,-0.19641,8e-05,20.21023]
[1776815501348,47.12,76308.1,0.0,-0.19641,8e-05,20.21023]
[1776815501539,47.12,76336.02,0.0,-0.19417,8e-05,20.07738]
[1776815501628,47.12,76336.02,0.0,-0.19417,8e-05,20.07738]
[1776815501778,47.12,76336.02,0.0,-0.19417,8e-05,20.07738]
[1776815501952,47.12,76346.18,0.0,-0.19336,8e-05,20.02888]
[1776815503301,47.12,76346.18,0.0,-0.19336,8e-05,20.02888]
[1776815503325,47.12,76349.03,0.0,-0.19314,8e-05,20.01561]
[1776815504059,47.12,76349.03,0.0,-0.19314,8e-05,20.01561]
[1776815504176,47.12,76349.03,0.0,-0.19314,8e-05,20.01561]
[1776815504223,47.12,76349.03,0.0,-0.19314,8e-05,20.01561]
[1776815504226,47.12,76356.01,0.0,-0.19259,8e-05,19.98266]
[1776815504813,47.12,76356.01,0.0,-0.19259,8e-05,19.98266]
[1776815504838,47.12,76356.01,0.0,-0.19259,8e-05,19.98266]
[1776815504911,47.12,76356.01,0.0,-0.19259,8e-05,19.98266]
[1776815504939,47.12,76356.01,0.0,-0.19259,8e-05,19.98266]
[1776815505009,47.12,76362.38,0.0,-0.19209,8e-05,19.95264]
[1776815506234,47.12,76362.38,0.0,-0.19209,8e-05,19.95264]
[1776815506848,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507056,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507072,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507085,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507135,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507350,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507397,47.13,76368.72,0.0,-0.1916,8e-05,19.92328]
[1776815507473,47.13,76376.37,0.0,-0.191,8e-05,19.8871]
[1776815509201,47.13,76374.52,0.0,-0.19116,8e-05,19.89646]
[1776815509207,47.13,76374.52,0.0,-0.19116,8e-05,19.89646]
[1776815509249,47.13,76374.52,0.0,-0.19116,8e-05,19.89646]
[1776815509503,47.13,76374.52,0.0,-0.19116,8e-05,19.89646]
[1776815509586,47.13,76374.52,0.0,-0.19116,8e-05,19.89646]
[1776815509557,47.13,76375.75,0.0,-0.19107,8e-05,19.89106]
[1776815510450,47.13,76375.75,0.0,-0.19107,8e-05,19.89106]
[1776815510530,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815511651,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815511838,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815511920,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815512052,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815512107,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815512267,47.13,76382.45,0.0,-0.19055,8e-05,19.85946]
[1776815512358,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815512643,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815512649,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815512653,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815512706,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815513354,47.13,76381.79,0.0,-0.19061,8e-05,19.86315]
[1776815513444,47.14,76384.31,0.0,-0.19042,8e-05,19.85214]
[1776815514841,47.14,76384.31,0.0,-0.19042,8e-05,19.85214]
[1776815515215,47.14,76384.31,0.0,-0.19042,8e-05,19.85214]
[1776815515549,47.14,76373.91,0.0,-0.19126,8e-05,19.90299]
[1776815515782,47.14,76373.91,0.0,-0.19126,8e-05,19.90299]
[1776815515862,47.14,76373.91,0.0,-0.19126,8e-05,19.90299]
[1776815516554,47.14,76381.43,0.0,-0.19067,8e-05,19.86744]
[1776815517299,47.14,76381.43,0.0,-0.19067,8e-05,19.86744]
[1776815517399,47.14,76384.41,0.0,-0.19045,8e-05,19.85368]
[1776815518995,47.14,76385.39,0.0,-0.19037,8e-05,19.84898]
[1776815519053,47.14,76385.39,0.0,-0.19037,8e-05,19.84898]
[1776815519225,47.15,76388.17,0.0,-0.19016,8e-05,19.83619]
[1776815520621,47.15,76388.17,0.0,-0.19016,8e-05,19.83619]
[1776815520850,47.15,76393.96,0.0,-0.18972,8e-05,19.80925]
[1776815521201,47.15,76393.96,0.0,-0.18972,8e-05,19.80925]
[1776815521568,47.15,76412.11,0.0,-0.1883,8e-05,19.72248]
[1776815522483,47.15,76410.82,0.0,-0.1884,8e-05,19.72867]
[1776815522949,47.15,76410.82,0.0,-0.1884,8e-05,19.72867]
[1776815523008,47.15,76410.82,0.0,-0.1884,8e-05,19.72867]
[1776815523019,47.15,76410.82,0.0,-0.1884,8e-05,19.72867]
[1776815523616,47.15,76413.31,0.0,-0.1882,8e-05,19.71671]
[1776815524327,47.15,76413.31,0.0,-0.1882,8e-05,19.71671]
[1776815525101,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525503,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525511,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525519,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525524,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525552,47.15,76420.36,0.0,-0.18765,8e-05,19.68283]
[1776815525604,47.15,76419.3,0.0,-0.18773,8e-05,19.68797]
[1776815526086,47.15,76419.3,0.0,-0.18773,8e-05,19.68797]
[1776815526092,47.15,76419.3,0.0,-0.18773,8e-05,19.68797]
[1776815526137,47.15,76419.3,0.0,-0.18773,8e-05,19.68797]
[1776815526667,47.15,76422.88,0.0,-0.18745,8e-05,19.67077]
[1776815528214,47.15,76401.51,0.0,-0.18913,8e-05,19.7736]
[1776815529443,47.15,76401.51,0.0,-0.18913,8e-05,19.7736]
[1776815529529,47.15,76391.28,0.0,-0.18995,8e-05,19.82343]
[1776815532077,47.16,76388.86,0.0,-0.19016,8e-05,19.83612]
[1776815532118,47.16,76390.2,0.0,-0.19005,8e-05,19.8297]
[1776815533421,47.16,76390.2,0.0,-0.19005,8e-05,19.8297]
[1776815533501,47.16,76390.2,0.0,-0.19005,8e-05,19.8297]
[1776815533523,47.16,76390.2,0.0,-0.19005,8e-05,19.8297]
[1776815533587,47.16,76385.77,0.0,-0.19041,8e-05,19.85187]
[1776815534986,47.16,76385.13,0.0,-0.19046,8e-05,19.85494]
[1776815535072,47.16,76385.13,0.0,-0.19046,8e-05,19.85494]
[1776815535475,47.16,76385.13,0.0,-0.19046,8e-05,19.85494]
[1776815535529,47.16,76376.98,0.0,-0.19112,8e-05,19.89498]
[1776815537134,47.16,76375.97,0.0,-0.19121,8e-05,19.90029]
[1776815537233,47.16,76375.97,0.0,-0.19121,8e-05,19.90029]
[1776815538650,47.17,76373.89,0.0,-0.19138,8e-05,19.91071]
[1776815539055,47.17,76373.89,0.0,-0.19138,8e-05,19.91071]
[1776815539441,47.17,76373.89,0.0,-0.19138,8e-05,19.91071]
[1776815539527,47.17,76373.89,0.0,-0.19138,8e-05,19.91071]
[1776815540948,47.17,76379.35,0.0,-0.19097,8e-05,19.88599]
[1776815541403,47.17,76379.35,0.0,-0.19097,8e-05,19.88599]
[1776815543354,47.17,76374.29,0.0,-0.19138,8e-05,19.91069]
[1776815543554,47.17,76374.29,0.0,-0.19138,8e-05,19.91069]
[1776815543571,47.17,76374.29,0.0,-0.19138,8e-05,19.91069]
[1776815544201,47.18,76373.19,0.0,-0.19149,8e-05,19.91706]
[1776815545567,47.18,76373.19,0.0,-0.19149,8e-05,19.91706]
[1776815546616,47.18,76368.27,0.0,-0.1919,8e-05,19.94227]
[1776815547003,47.18,76368.27,0.0,-0.1919,8e-05,19.94227]
[1776815547072,47.18,76368.27,0.0,-0.1919,8e-05,19.94227]
[1776815547095,47.18,76368.27,0.0,-0.1919,8e-05,19.94227]
[1776815547621,47.18,76352.33,0.0,-0.19318,8e-05,20.01889]
[1776815549682,47.18,76353.8,0.0,-0.19306,8e-05,20.0123]
[1776815549767,47.18,76353.8,0.0,-0.19306,8e-05,20.0123]
[1776815549957,47.18,76353.8,0.0,-0.19306,8e-05,20.0123]
[1776815550247,47.19,76355.22,0.0,-0.19296,8e-05,20.00595]
[1776815551656,47.19,76350.37,0.0,-0.19333,8e-05,20.02596]
[1776815551704,47.19,76350.37,0.0,-0.19333,8e-05,20.02596]
[1776815553719,47.19,76350.62,0.0,-0.19332,8e-05,20.0256]
[1776815554564,47.19,76345.56,0.0,-0.19374,8e-05,20.05054]
[1776815555684,47.19,76344.27,0.0,-0.19385,8e-05,20.05706]
[1776815556288,47.19,76344.27,0.0,-0.19385,8e-05,20.05706]
[1776815561323,47.2,76346.84,0.0,-0.19367,8e-05,20.04671]
[1776815565536,47.21,76335.3,0.0,-0.19462,8e-05,20.1035]
[1776815567804,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815567877,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815567973,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568088,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568175,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568237,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568386,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568419,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568615,47.21,76335.95,0.0,-0.19457,8e-05,20.10071]
[1776815568661,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815568816,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815568870,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569016,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569112,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569221,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569297,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569425,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569477,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569647,47.21,76336.32,0.0,-0.19455,8e-05,20.09926]
[1776815569576,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815569677,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815569682,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815569711,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815569885,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815569919,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815570218,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815570385,47.21,76335.44,0.0,-0.19463,8e-05,20.10405]
[1776815575420,47.21,76326.96,0.0,-0.19533,8e-05,20.14579]
[1776815580458,47.22,76329.03,0.0,-0.19518,8e-05,20.13712]
[1776815585491,47.22,76329.95,0.0,-0.19514,8e-05,20.13456]
[1776815590547,47.23,76329.46,0.0,-0.1952,8e-05,20.13833]
[1776815596569,47.24,76330.29,0.0,-0.19517,8e-05,20.13687]
[1776815599234,47.24,76324.02,0.0,-0.19569,8e-05,20.16733]
[1776815599275,47.24,76324.02,0.0,-0.19569,8e-05,20.16733]
[1776815604624,47.25,76324.63,0.0,-0.19567,8e-05,20.16627]
[1776815606003,47.25,76325.03,0.0,-0.19564,8e-05,20.16468]
[1776815606278,47.25,76325.03,0.0,-0.19564,8e-05,20.16468]
[1776815606832,47.25,76325.35,0.0,-0.19562,8e-05,20.16346]
[1776815612357,47.25,76332.43,0.0,-0.19506,8e-05,20.12791]
[1776815617715,47.26,76328.89,0.0,-0.19537,8e-05,20.14668]
[1776815619009,47.26,76328.89,0.0,-0.19537,8e-05,20.14668]
[1776815620465,47.26,76327.12,0.0,-0.19552,8e-05,20.15541]
[1776815620675,47.26,76327.12,0.0,-0.19552,8e-05,20.15541]
[1776815622466,47.26,76316.7,0.0,-0.19636,8e-05,20.20545]
[1776815622505,47.26,76316.7,0.0,-0.19636,8e-05,20.20545]
[1776815624491,47.27,76316.17,0.0,-0.19641,8e-05,20.20846]
[1776815624537,47.27,76316.17,0.0,-0.19641,8e-05,20.20846]
[1776815626506,47.27,76314.13,0.0,-0.19658,8e-05,20.21862]
[1776815626545,47.27,76314.13,0.0,-0.19658,8e-05,20.21862]
[1776815627014,47.27,76313.94,0.0,-0.19661,8e-05,20.21999]
[1776815634325,47.27,76316.05,0.0,-0.19646,8e-05,20.21126]
[1776815637163,47.28,76314.43,0.0,-0.1966,8e-05,20.21992]
[1776815637966,47.28,76314.04,0.0,-0.19664,8e-05,20.22202]
[1776815638723,47.28,76306.4,0.0,-0.19726,8e-05,20.25865]
[1776815643756,47.28,76304.16,0.0,-0.19746,8e-05,20.27021]
[1776815644759,47.28,76304.89,0.0,-0.1974,8e-05,20.26676]
[1776815644762,47.28,76304.89,0.0,-0.1974,8e-05,20.26694]
[1776815649939,47.29,76302.95,0.0,-0.19757,8e-05,20.277]
[1776815653021,47.29,76300.51,0.0,-0.19777,8e-05,20.28889]
[1776815653030,47.29,76300.51,0.0,-0.19777,8e-05,20.28889]
[1776815653097,47.29,76300.51,0.0,-0.19777,8e-05,20.28889]
[1776815653196,47.29,76299.46,0.0,-0.19786,8e-05,20.29402]
[1776815654227,47.29,76299.46,0.0,-0.19786,8e-05,20.29402]
[1776815654328,47.29,76299.46,0.0,-0.19786,8e-05,20.29402]
[1776815654399,47.29,76299.46,0.0,-0.19786,8e-05,20.29402]
[1776815654687,47.29,76306.97,0.0,-0.19726,8e-05,20.2588]
[1776815655757,47.29,76312.13,0.0,-0.19685,8e-05,20.23455]
[1776815655764,47.29,76312.13,0.0,-0.19685,8e-05,20.23455]
[1776815655820,47.29,76312.13,0.0,-0.19685,8e-05,20.23455]
[1776815655875,47.29,76312.13,0.0,-0.19685,8e-05,20.23455]
[1776815656153,47.29,76314.73,0.0,-0.19664,8e-05,20.22223]
[1776815657046,47.29,76314.73,0.0,-0.19664,8e-05,20.22223]
[1776815657101,47.29,76314.73,0.0,-0.19664,8e-05,20.22223]
[1776815662812,47.29,76313.92,0.0,-0.19673,8e-05,20.22743]
[1776815662990,47.29,76313.92,0.0,-0.19673,8e-05,20.22743]
[1776815664978,47.29,76319.05,0.0,-0.19632,8e-05,20.20353]
[1776815664998,47.29,76319.05,0.0,-0.19632,8e-05,20.20353]
[1776815665201,47.3,76324.48,0.0,-0.19589,8e-05,20.17798]
[1776815671092,47.3,76323.63,0.0,-0.19596,8e-05,20.17987]
[1776815674397,47.3,76325.33,0.0,-0.19583,8e-05,20.1723]
[1776815680601,47.31,76319.33,0.0,-0.19633,8e-05,20.20208]
[1776815681205,47.31,76318.64,0.0,-0.19639,8e-05,20.20572]
[1776815684356,47.31,76317.31,0.0,-0.19651,8e-05,20.21257]
[1776815685658,47.31,76317.31,0.0,-0.19651,8e-05,20.21257]
[1776815687312,47.31,76315.33,0.0,-0.19667,8e-05,20.22229]
[1776815687378,47.31,76315.33,0.0,-0.19667,8e-05,20.22229]
[1776815689305,47.31,76313.34,0.0,-0.19684,8e-05,20.23202]
[1776815689382,47.31,76313.34,0.0,-0.19684,8e-05,20.23202]
[1776815691324,47.31,76314.93,0.0,-0.19671,8e-05,20.22479]
[1776815691381,47.31,76314.93,0.0,-0.19671,8e-05,20.22479]
[1776815693377,47.31,76314.24,0.0,-0.19677,8e-05,20.22838]
[1776815695461,47.31,76321.02,0.0,-0.19623,8e-05,20.19658]
[1776815695504,47.31,76321.02,0.0,-0.19623,8e-05,20.19658]
[1776815695615,47.31,76321.02,0.0,-0.19623,8e-05,20.19658]
[1776815695745,47.31,76321.02,0.0,-0.19623,8e-05,20.19658]
[1776815695638,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815695950,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696066,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696200,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696268,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696360,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696494,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696586,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696755,47.32,76324.59,0.0,-0.19595,8e-05,20.17986]
[1776815696687,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815696846,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815696853,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815696856,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815696929,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815696974,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815697053,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815697182,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815697282,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815698304,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815698310,47.32,76340.09,0.0,-0.19472,8e-05,20.10672]
[1776815698741,47.32,76345.62,0.0,-0.19429,8e-05,20.08102]
[1776815699517,47.32,76345.62,0.0,-0.19429,8e-05,20.08102]
[1776815699560,47.32,76345.62,0.0,-0.19429,8e-05,20.08102]
[1776815699633,47.32,76346.16,0.0,-0.19425,8e-05,20.07874]
[1776815701454,47.32,76346.16,0.0,-0.19425,8e-05,20.07874]
[1776815701555,47.32,76346.19,0.0,-0.19425,8e-05,20.0789]
[1776815706620,47.33,76338.98,0.0,-0.19485,8e-05,20.11458]
[1776815708524,47.33,76338.98,0.0,-0.19485,8e-05,20.11487]
[1776815708567,47.33,76337.22,0.0,-0.195,8e-05,20.12355]
[1776815711570,47.33,76336.62,0.0,-0.19506,8e-05,20.12701]
[1776815711598,47.33,76336.62,0.0,-0.19506,8e-05,20.12701]
[1776815711677,47.33,76335.6,0.0,-0.19515,8e-05,20.13246]
[1776815717422,47.34,76330.3,0.0,-0.19559,8e-05,20.15895]
[1776815722457,47.34,76330.02,0.0,-0.19563,8e-05,20.16147]
[1776815727493,47.34,76328.15,0.0,-0.1958,8e-05,20.17154]
[1776815732526,47.35,76325.11,0.0,-0.19604,8e-05,20.18367]
[1776815734968,47.35,76324.38,0.0,-0.19611,8e-05,20.18763]
[1776815735767,47.35,76319.49,0.0,-0.19651,8e-05,20.21127]
[1776815737938,47.35,76316.05,0.0,-0.19679,8e-05,20.2279]
[1776815738034,47.35,76316.05,0.0,-0.19679,8e-05,20.2279]
[1776815738121,47.35,76316.05,0.0,-0.19679,8e-05,20.2279]
[1776815738569,47.35,76316.05,0.0,-0.19679,8e-05,20.2279]
[1776815738912,47.35,76316.05,0.0,-0.19679,8e-05,20.2279]
[1776815739615,47.35,76315.25,0.0,-0.19686,8e-05,20.23198]
[1776815741942,47.36,76315.36,0.0,-0.19686,8e-05,20.23174]
[1776815742677,47.36,76314.07,0.0,-0.19696,8e-05,20.23798]
[1776815743989,47.36,76314.07,0.0,-0.19696,8e-05,20.23812]
[1776815744610,47.36,76313.18,0.0,-0.19704,8e-05,20.24246]
[1776815745982,47.36,76313.61,0.0,-0.19701,8e-05,20.24056]
[1776815746052,47.36,76313.61,0.0,-0.19701,8e-05,20.24056]
[1776815747438,47.36,76313.08,0.0,-0.19705,8e-05,20.2432]
[1776815747702,47.36,76313.08,0.0,-0.19705,8e-05,20.2432]
[1776815747754,47.36,76313.08,0.0,-0.19705,8e-05,20.2432]
[1776815747763,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815747880,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815747970,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748126,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748267,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748306,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748513,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748524,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748620,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748737,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748796,47.36,76320.92,0.0,-0.19642,8e-05,20.20625]
[1776815748827,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815748959,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749011,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749187,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749272,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749426,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749479,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749664,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749719,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749728,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749737,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815749808,47.36,76333.13,0.0,-0.19545,8e-05,20.14856]
[1776815752156,47.36,76339.29,0.0,-0.19496,8e-05,20.11977]
[1776815752167,47.36,76339.29,0.0,-0.19496,8e-05,20.11977]
[1776815752248,47.36,76339.29,0.0,-0.19496,8e-05,20.11977]
[1776815752359,47.36,76339.29,0.0,-0.19496,8e-05,20.11977]
[1776815752667,47.36,76338.4,0.0,-0.19504,8e-05,20.12421]
[1776815753476,47.36,76338.4,0.0,-0.19504,8e-05,20.12421]
[1776815753520,47.36,76338.4,0.0,-0.19504,8e-05,20.12421]
[1776815753576,47.36,76338.4,0.0,-0.19504,8e-05,20.12421]
[1776815753744,47.36,76337.66,0.0,-0.19511,8e-05,20.12834]
[1776815754835,47.36,76337.66,0.0,-0.19511,8e-05,20.12834]
[1776815754874,47.36,76337.66,0.0,-0.19511,8e-05,20.12834]
[1776815758129,47.37,76338.46,0.0,-0.19506,8e-05,20.12571]
[1776815758148,47.37,76338.46,0.0,-0.19506,8e-05,20.12571]
[1776815758197,47.37,76338.46,0.0,-0.19506,8e-05,20.12571]
[1776815758233,47.37,76338.46,0.0,-0.19506,8e-05,20.12571]
[1776815758709,47.37,76338.55,0.0,-0.19506,8e-05,20.12557]
[1776815760163,47.37,76338.96,0.0,-0.19503,8e-05,20.12391]
[1776815760723,47.37,76339.48,0.0,-0.19499,8e-05,20.12173]
[1776815762194,47.37,76340.02,0.0,-0.19496,8e-05,20.11945]
[1776815762737,47.37,76341.27,0.0,-0.19486,8e-05,20.11381]
[1776815767771,47.37,76340.82,0.0,-0.19491,8e-05,20.11705]
[1776815768090,47.37,76340.82,0.0,-0.19491,8e-05,20.11705]
[1776815768856,47.38,76336.18,0.0,-0.19529,8e-05,20.13921]
[1776815772298,47.38,76338.31,0.0,-0.19512,8e-05,20.12965]
[1776815772317,47.38,76338.31,0.0,-0.19512,8e-05,20.12965]
[1776815776362,47.38,76337.34,0.0,-0.19521,8e-05,20.135]
[1776815776372,47.38,76337.34,0.0,-0.19521,8e-05,20.135]
[1776815778372,47.38,76337.89,0.0,-0.19518,8e-05,20.13277]
[1776815778415,47.38,76337.89,0.0,-0.19518,8e-05,20.13277]
[1776815778849,47.38,76338.14,0.0,-0.19516,8e-05,20.13177]
[1776815780411,47.38,76338.31,0.0,-0.19515,8e-05,20.13116]
[1776815780862,47.38,76338.68,0.0,-0.19512,8e-05,20.12959]
[1776815782425,47.38,76338.93,0.0,-0.19511,8e-05,20.1286]
[1776815782471,47.38,76338.93,0.0,-0.19511,8e-05,20.1286]
[1776815782877,47.38,76338.93,0.0,-0.19511,8e-05,20.12879]
[1776815784467,47.38,76338.93,0.0,-0.19511,8e-05,20.12879]
[1776815784860,47.39,76339.25,0.0,-0.19509,8e-05,20.12765]
[1776815786510,47.39,76338.83,0.0,-0.19513,8e-05,20.12983]
[1776815786516,47.39,76338.83,0.0,-0.19513,8e-05,20.12983]
[1776815790152,47.39,76336.52,0.0,-0.19532,8e-05,20.14126]
[1776815790547,47.39,76336.52,0.0,-0.19532,8e-05,20.14126]
[1776815790571,47.39,76336.52,0.0,-0.19532,8e-05,20.14126]
[1776815790634,47.39,76336.52,0.0,-0.19532,8e-05,20.14126]
[1776815790637,47.39,76335.69,0.0,-0.19539,8e-05,20.14536]
[1776815792573,47.39,76335.69,0.0,-0.19539,8e-05,20.14553]
[1776815792768,47.39,76337.13,0.0,-0.19526,8e-05,20.13551]
[1776815794607,47.39,76337.33,0.0,-0.19524,8e-05,20.13475]
[1776815794641,47.39,76337.33,0.0,-0.19524,8e-05,20.13475]
[1776815794674,47.39,76337.33,0.0,-0.19524,8e-05,20.13475]
[1776815794774,47.39,76337.58,0.0,-0.19523,8e-05,20.13375]
[1776815796610,47.39,76337.58,0.0,-0.19523,8e-05,20.13375]
[1776815796622,47.39,76337.58,0.0,-0.19523,8e-05,20.13375]
[1776815796659,47.39,76337.58,0.0,-0.19523,8e-05,20.13375]
[1776815796868,47.39,76342.24,0.0,-0.19486,8e-05,20.11209]
[1776815798665,47.39,76345.3,0.0,-0.19462,8e-05,20.09782]
[1776815798680,47.39,76345.3,0.0,-0.19462,8e-05,20.09782]
[1776815798686,47.39,76345.3,0.0,-0.19462,8e-05,20.09782]
[1776815798728,47.39,76345.3,0.0,-0.19462,8e-05,20.09782]
[1776815798819,47.39,76346.81,0.0,-0.19451,8e-05,20.0909]
[1776815800668,47.39,76346.92,0.0,-0.1945,8e-05,20.09038]
[1776815800681,47.39,76346.92,0.0,-0.1945,8e-05,20.09038]
[1776815800779,47.39,76346.92,0.0,-0.1945,8e-05,20.09038]
[1776815800819,47.4,76342.89,0.0,-0.19482,8e-05,20.10994]
[1776815802698,47.4,76342.89,0.0,-0.19482,8e-05,20.10994]
[1776815802707,47.4,76342.89,0.0,-0.19482,8e-05,20.10994]
[1776815802799,47.4,76343.03,0.0,-0.19482,8e-05,20.1097]
[1776815806760,47.4,76343.82,0.0,-0.19476,8e-05,20.10639]
[1776815806790,47.4,76343.82,0.0,-0.19476,8e-05,20.10639]
[1776815808794,47.4,76342.31,0.0,-0.1949,8e-05,20.11419]
[1776815808802,47.4,76342.31,0.0,-0.1949,8e-05,20.11419]
[1776815808819,47.4,76342.31,0.0,-0.1949,8e-05,20.11419]
[1776815808840,47.4,76342.31,0.0,-0.1949,8e-05,20.11419]
[1776815810813,47.4,76340.87,0.0,-0.19502,8e-05,20.12139]
[1776815810829,47.4,76340.87,0.0,-0.19502,8e-05,20.12139]
[1776815810857,47.4,76340.87,0.0,-0.19502,8e-05,20.12139]
[1776815810867,47.4,76340.76,0.0,-0.19503,8e-05,20.12211]
[1776815812844,47.4,76340.76,0.0,-0.19503,8e-05,20.12211]
[1776815812859,47.4,76340.73,0.0,-0.19504,8e-05,20.12262]
[1776815813702,47.4,76340.73,0.0,-0.19504,8e-05,20.12262]
[1776815814609,47.4,76337.43,0.0,-0.1953,8e-05,20.13843]
[1776815814872,47.4,76337.43,0.0,-0.1953,8e-05,20.13843]
[1776815814931,47.4,76335.65,0.0,-0.19544,8e-05,20.14685]
[1776815816884,47.41,76335.65,0.0,-0.19545,8e-05,20.14702]
[1776815816931,47.41,76333.23,0.0,-0.19564,8e-05,20.15862]
[1776815818148,47.41,76333.23,0.0,-0.19564,8e-05,20.15875]
[1776815822736,47.41,76333.92,0.0,-0.1956,8e-05,20.15602]
[1776815822982,47.41,76336.84,0.0,-0.19537,8e-05,20.14246]
[1776815823035,47.41,76336.84,0.0,-0.19537,8e-05,20.14246]
[1776815824991,47.41,76333.71,0.0,-0.19562,8e-05,20.15743]
[1776815825038,47.41,76333.71,0.0,-0.19562,8e-05,20.15743]
[1776815827047,47.41,76333.33,0.0,-0.19566,8e-05,20.15949]
[1776815827124,47.41,76333.33,0.0,-0.19566,8e-05,20.15949]
[1776815829074,47.41,76333.71,0.0,-0.19563,8e-05,20.15808]
[1776815829184,47.41,76333.71,0.0,-0.19563,8e-05,20.15808]
[1776815830827,47.41,76333.63,0.0,-0.19564,8e-05,20.15846]
[1776815836250,47.41,76334.36,0.0,-0.19559,8e-05,20.15591]
[1776815841284,47.42,76334.93,0.0,-0.19556,8e-05,20.15385]
[1776815846322,47.42,76335.45,0.0,-0.19553,8e-05,20.15202]
[1776815851356,47.42,76334.95,0.0,-0.19555,8e-05,20.15145]
[1776815856391,47.42,76335.84,0.0,-0.19549,8e-05,20.14787]
[1776815861856,47.42,76335.87,0.0,-0.1955,8e-05,20.14823]
[1776815867471,47.43,76335.87,0.0,-0.19551,8e-05,20.14905]
[1776815872504,47.43,76336.55,0.0,-0.19547,8e-05,20.1464]
[1776815875280,47.43,76337.73,0.0,-0.19538,8e-05,20.14105]
[1776815875354,47.43,76337.73,0.0,-0.19538,8e-05,20.14105]
[1776815875716,47.43,76337.73,0.0,-0.19538,8e-05,20.14105]
[1776815875808,47.43,76347.95,0.0,-0.19456,8e-05,20.09279]
[1776815876557,47.43,76347.95,0.0,-0.19456,8e-05,20.09279]
[1776815876606,47.43,76347.95,0.0,-0.19456,8e-05,20.09279]
[1776815876701,47.43,76347.95,0.0,-0.19456,8e-05,20.09279]
[1776815876754,47.43,76347.95,0.0,-0.19456,8e-05,20.09279]
[1776815876782,47.43,76352.03,0.0,-0.19424,8e-05,20.07373]
[1776815877725,47.43,76352.03,0.0,-0.19424,8e-05,20.07373]
[1776815877781,47.43,76352.03,0.0,-0.19424,8e-05,20.07373]
[1776815877791,47.43,76355.72,0.0,-0.19395,8e-05,20.05641]
[1776815879790,47.43,76355.38,0.0,-0.19398,8e-05,20.05821]
[1776815879804,47.43,76355.06,0.0,-0.19401,8e-05,20.05992]
[1776815883825,47.43,76354.33,0.0,-0.19408,8e-05,20.06376]
[1776815889914,47.44,76350.67,0.0,-0.19438,8e-05,20.08224]
[1776815896002,47.44,76351.12,0.0,-0.19437,8e-05,20.08128]
[1776815896068,47.44,76349.01,0.0,-0.19454,8e-05,20.09166]
[1776815901142,47.45,76343.73,0.0,-0.19497,8e-05,20.11741]
[1776815907980,47.45,76344.6,0.0,-0.19493,8e-05,20.11471]
[1776815910199,47.45,76349.25,0.0,-0.19457,8e-05,20.09352]
[1776815910774,47.45,76350.47,0.0,-0.19447,8e-05,20.08774]
[1776815912216,47.45,76349.1,0.0,-0.19456,8e-05,20.09085]
[1776815912665,47.45,76349.1,0.0,-0.19456,8e-05,20.09085]
[1776815912811,47.45,76349.1,0.0,-0.19456,8e-05,20.09085]
[1776815912851,47.46,76344.14,0.0,-0.19496,8e-05,20.11466]
[1776815914231,47.46,76344.14,0.0,-0.19496,8e-05,20.11466]
[1776815914288,47.46,76344.14,0.0,-0.19496,8e-05,20.11466]
[1776815916267,47.46,76342.63,0.0,-0.19509,8e-05,20.12209]
[1776815916345,47.46,76342.63,0.0,-0.19509,8e-05,20.12209]
[1776815918277,47.46,76339.82,0.0,-0.19532,8e-05,20.13576]
[1776815918324,47.46,76339.82,0.0,-0.19532,8e-05,20.13576]
[1776815920303,47.46,76340.34,0.0,-0.19528,8e-05,20.13354]
[1776815920359,47.46,76340.34,0.0,-0.19528,8e-05,20.13354]
[1776815920767,47.46,76340.34,0.0,-0.19528,8e-05,20.13354]
[1776815923672,47.46,76348.72,0.0,-0.19462,8e-05,20.09442]
[1776815923788,47.46,76348.72,0.0,-0.19462,8e-05,20.09442]
[1776815923833,47.46,76348.72,0.0,-0.19462,8e-05,20.09442]
[1776815923868,47.46,76348.72,0.0,-0.19462,8e-05,20.09442]
[1776815923934,47.46,76354.36,0.0,-0.19418,8e-05,20.06797]
[1776815926422,47.46,76361.45,0.0,-0.19362,8e-05,20.03484]
[1776815926887,47.46,76360.98,0.0,-0.19366,8e-05,20.03732]
[1776815931922,47.47,76360.32,0.0,-0.19374,8e-05,20.04177]
[1776815936957,47.47,76355.51,0.0,-0.19414,8e-05,20.06576]
[1776815941992,47.48,76355.33,0.0,-0.19417,8e-05,20.06772]
[1776815947036,47.48,76349.17,0.0,-0.19467,8e-05,20.09789]
[1776815950766,47.48,76342.87,0.0,-0.19518,8e-05,20.1281]
[1776815951063,47.48,76343.2,0.0,-0.19516,8e-05,20.12668]
[1776815956099,47.48,76341.55,0.0,-0.1953,8e-05,20.13512]
[1776815961102,47.49,76335.96,0.0,-0.19576,8e-05,20.16226]
[1776815961202,47.49,76333.2,0.0,-0.19598,8e-05,20.17548]
[1776815967176,47.49,76334.96,0.0,-0.19585,8e-05,20.16775]
[1776815970495,47.49,76339.36,0.0,-0.1955,8e-05,20.14717]
[1776815971051,47.49,76339.36,0.0,-0.1955,8e-05,20.14717]
[1776815973048,47.49,76344.16,0.0,-0.1951,8e-05,20.12119]
[1776815973068,47.49,76344.16,0.0,-0.1951,8e-05,20.12119]
[1776815974330,47.49,76348.16,0.0,-0.19479,8e-05,20.10259]
[1776815975100,47.49,76348.16,0.0,-0.19479,8e-05,20.10259]
[1776815975932,47.49,76344.03,0.0,-0.19512,8e-05,20.1226]
[1776815976590,47.49,76344.03,0.0,-0.19512,8e-05,20.1226]
[1776815976604,47.49,76340.41,0.0,-0.19541,8e-05,20.13971]
[1776815981937,47.49,76337.02,0.0,-0.19569,8e-05,20.15618]
[1776815987319,47.5,76338.24,0.0,-0.1956,8e-05,20.15109]
[1776815992353,47.5,76334.03,0.0,-0.19595,8e-05,20.17149]
[1776815993247,47.5,76334.03,0.0,-0.19595,8e-05,20.17149]
[1776815993894,47.5,76334.03,0.0,-0.19595,8e-05,20.17149]
[1776815996383,47.5,76345.57,0.0,-0.19503,8e-05,20.11735]
[1776815998134,47.5,76345.77,0.0,-0.19502,8e-05,20.11654]
[1776815998426,47.5,76345.77,0.0,-0.19502,8e-05,20.11654]
[1776815999092,47.5,76348.76,0.0,-0.19478,8e-05,20.10269]
[1776815999451,47.5,76348.76,0.0,-0.19478,8e-05,20.10269]
[1776815999529,47.5,76348.76,0.0,-0.19478,8e-05,20.10269]
[1776816001653,47.5,76347.36,0.0,-0.1949,8e-05,20.10946]
[1776816002085,47.5,76363.44,0.0,-0.19363,8e-05,20.03364]
[1776816002794,47.5,76374.27,0.0,-0.19277,8e-05,19.98233]
[1776816003481,47.5,76374.27,0.0,-0.19277,8e-05,19.98233]
[1776816003997,47.5,76374.27,0.0,-0.19277,8e-05,19.98233]
[1776816004044,47.5,76374.27,0.0,-0.19277,8e-05,19.98233]
[1776816004134,47.5,76374.27,0.0,-0.19277,8e-05,19.98233]
[1776816004081,47.5,76369.49,0.0,-0.19315,8e-05,20.00543]
[1776816010053,47.51,76374.04,0.0,-0.19282,8e-05,19.98523]
[1776816015096,47.51,76366.81,0.0,-0.19341,8e-05,20.0206]
[1776816015694,47.51,76366.81,0.0,-0.19341,8e-05,20.02086]
[1776816015704,47.51,76366.81,0.0,-0.19341,8e-05,20.02086]
[1776816015752,47.51,76366.81,0.0,-0.19341,8e-05,20.02086]
[1776816015762,47.51,76365.44,0.0,-0.19352,8e-05,20.02761]
[1776816017508,47.51,76365.44,0.0,-0.19353,8e-05,20.02787]
[1776816017599,47.51,76365.44,0.0,-0.19353,8e-05,20.02787]
[1776816017700,47.52,76364.02,0.0,-0.19364,8e-05,20.03486]
[1776816022763,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816022921,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816022930,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816022951,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816023099,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816023154,47.52,76357.75,0.0,-0.19415,8e-05,20.06537]
[1776816023106,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023321,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023357,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023558,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023589,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023600,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023649,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023821,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816023889,47.52,76355.96,0.0,-0.1943,8e-05,20.0742]
[1776816024152,47.52,76355.82,0.0,-0.19432,8e-05,20.07503]
[1776816025867,47.52,76355.82,0.0,-0.19432,8e-05,20.07503]
[1776816025962,47.52,76355.82,0.0,-0.19432,8e-05,20.07503]
[1776816026013,47.52,76350.79,0.0,-0.19472,8e-05,20.09897]
[1776816027865,47.52,76351.02,0.0,-0.1947,8e-05,20.09809]
[1776816028097,47.52,76351.53,0.0,-0.19466,8e-05,20.09586]
[1776816029941,47.52,76352.53,0.0,-0.19459,8e-05,20.09131]
[1776816029999,47.52,76352.53,0.0,-0.19459,8e-05,20.09131]
[1776816030032,47.52,76352.53,0.0,-0.19459,8e-05,20.09131]
[1776816030094,47.52,76352.53,0.0,-0.19459,8e-05,20.09131]
[1776816030138,47.52,76352.53,0.0,-0.19459,8e-05,20.09131]
[1776816030107,47.52,76348.92,0.0,-0.19488,8e-05,20.10854]
[1776816033864,47.52,76343.25,0.0,-0.19531,8e-05,20.13221]
[1776816033948,47.53,76337.19,0.0,-0.1958,8e-05,20.16092]
[1776816034556,47.53,76337.19,0.0,-0.1958,8e-05,20.16092]
[1776816034627,47.53,76337.19,0.0,-0.1958,8e-05,20.16092]
[1776816034689,47.53,76337.19,0.0,-0.1958,8e-05,20.16092]
[1776816034719,47.53,76337.19,0.0,-0.1958,8e-05,20.16092]
[1776816034725,47.53,76337.19,0.0,-0.1958,8e-05,20.16101]
[1776816036623,47.53,76334.57,0.0,-0.19601,8e-05,20.17345]
[1776816037520,47.53,76339.22,0.0,-0.19564,8e-05,20.15156]
[1776816037829,47.53,76342.03,0.0,-0.19542,8e-05,20.13838]
[1776816039362,47.53,76342.03,0.0,-0.19542,8e-05,20.13847]
[1776816039791,47.53,76342.03,0.0,-0.19542,8e-05,20.13847]
[1776816039823,47.53,76342.03,0.0,-0.19542,8e-05,20.13847]
[1776816040031,47.53,76342.03,0.0,-0.19542,8e-05,20.13847]
[1776816040100,47.53,76342.03,0.0,-0.19542,8e-05,20.13847]
[1776816040079,47.53,76332.98,0.0,-0.19614,8e-05,20.18126]
[1776816040243,47.53,76332.98,0.0,-0.19614,8e-05,20.18126]
[1776816040283,47.53,76332.98,0.0,-0.19614,8e-05,20.18126]
[1776816040453,47.53,76332.98,0.0,-0.19614,8e-05,20.18126]
[1776816040765,47.53,76332.98,0.0,-0.19614,8e-05,20.18136]
[1776816041980,47.53,76332.98,0.0,-0.19614,8e-05,20.18136]
[1776816042035,47.53,76332.98,0.0,-0.19614,8e-05,20.18136]
[1776816042088,47.53,76329.92,0.0,-0.19639,8e-05,20.19582]
[1776816044371,47.53,76331.41,0.0,-0.19627,8e-05,20.18882]
[1776816044456,47.53,76331.41,0.0,-0.19627,8e-05,20.18882]
[1776816045114,47.53,76347.93,0.0,-0.19495,8e-05,20.11088]
[1776816048095,47.53,76345.25,0.0,-0.19517,8e-05,20.1237]
[1776816048158,47.53,76345.25,0.0,-0.19517,8e-05,20.1237]
[1776816048100,47.53,76345.17,0.0,-0.19518,8e-05,20.12421]
[1776816050108,47.53,76345.17,0.0,-0.19518,8e-05,20.12432]
[1776816050182,47.53,76347.78,0.0,-0.19497,8e-05,20.11222]
[1776816051878,47.53,76347.78,0.0,-0.19497,8e-05,20.11222]
[1776816052143,47.53,76347.78,0.0,-0.19497,8e-05,20.11222]
[1776816052188,47.53,76346.61,0.0,-0.19507,8e-05,20.11802]
[1776816054170,47.53,76346.61,0.0,-0.19507,8e-05,20.11802]
[1776816054863,47.53,76341.5,0.0,-0.19548,8e-05,20.14237]
[1776816055455,47.53,76341.5,0.0,-0.19548,8e-05,20.14237]
[1776816056211,47.53,76342.46,0.0,-0.19541,8e-05,20.13795]
[1776816057170,47.53,76345.94,0.0,-0.19513,8e-05,20.12178]
[1776816058233,47.53,76345.94,0.0,-0.19513,8e-05,20.12178]
[1776816058995,47.53,76340.18,0.0,-0.1956,8e-05,20.14911]
[1776816063268,47.53,76341.4,0.0,-0.19551,8e-05,20.14379]
[1776816063926,47.53,76339.05,0.0,-0.19569,8e-05,20.155]
[1776816067181,47.54,76331.76,0.0,-0.19628,8e-05,20.18956]
[1776816067207,47.54,76331.0,0.0,-0.19634,8e-05,20.19325]
[1776816072989,47.54,76332.04,0.0,-0.19626,8e-05,20.18857]
[1776816078023,47.54,76334.45,0.0,-0.19607,8e-05,20.17744]
[1776816083059,47.54,76335.5,0.0,-0.19599,8e-05,20.17281]
[1776816088225,47.54,76336.01,0.0,-0.19596,8e-05,20.17055]
[1776816088828,47.54,76340.98,0.0,-0.19556,8e-05,20.14714]
[1776816089799,47.54,76347.45,0.0,-0.19505,8e-05,20.11667]
[1776816091119,47.54,76349.82,0.0,-0.19486,8e-05,20.10557]
[1776816091169,47.54,76349.82,0.0,-0.19486,8e-05,20.10557]
[1776816091220,47.54,76351.56,0.0,-0.1947,8e-05,20.09403]
[1776816092704,47.54,76351.46,0.0,-0.19471,8e-05,20.09451]
[1776816093132,47.54,76356.66,0.0,-0.1943,8e-05,20.07023]
[1776816094727,47.54,76357.31,0.0,-0.19425,8e-05,20.06733]
[1776816095234,47.54,76357.01,0.0,-0.19428,8e-05,20.06892]
[1776816100831,47.55,76366.48,0.0,-0.19354,8e-05,20.02503]
[1776816104855,47.55,76361.69,0.0,-0.19393,8e-05,20.04843]
[1776816104870,47.55,76361.69,0.0,-0.19393,8e-05,20.04843]
[1776816104960,47.55,76361.69,0.0,-0.19393,8e-05,20.04843]
[1776816105213,47.55,76361.0,0.0,-0.19399,8e-05,20.05187]
[1776816105688,47.55,76361.0,0.0,-0.19399,8e-05,20.05187]
[1776816105868,47.55,76361.0,0.0,-0.19399,8e-05,20.05187]
[1776816106221,47.55,76354.58,0.0,-0.1945,8e-05,20.0824]
[1776816106906,47.55,76354.58,0.0,-0.1945,8e-05,20.0824]
[1776816106998,47.55,76354.58,0.0,-0.1945,8e-05,20.0824]
[1776816107148,47.55,76354.58,0.0,-0.1945,8e-05,20.0824]
[1776816107207,47.55,76354.58,0.0,-0.1945,8e-05,20.0824]
[1776816107230,47.55,76337.1,0.0,-0.1959,8e-05,20.16498]
[1776816107423,47.55,76337.1,0.0,-0.1959,8e-05,20.16498]
[1776816107448,47.55,76337.1,0.0,-0.1959,8e-05,20.16498]
[1776816107871,47.55,76337.1,0.0,-0.1959,8e-05,20.16498]
[1776816108234,47.55,76333.56,0.0,-0.19618,8e-05,20.18173]
[1776816108924,47.55,76333.56,0.0,-0.19618,8e-05,20.18173]
[1776816108973,47.55,76333.56,0.0,-0.19618,8e-05,20.18173]
[1776816109240,47.55,76332.72,0.0,-0.19625,8e-05,20.18574]
[1776816109584,47.55,76332.72,0.0,-0.19625,8e-05,20.18574]
[1776816109591,47.55,76332.72,0.0,-0.19625,8e-05,20.18574]
[1776816109711,47.55,76332.72,0.0,-0.19625,8e-05,20.18574]
[1776816110248,47.55,76336.34,0.0,-0.19596,8e-05,20.16875]
[1776816110956,47.55,76336.34,0.0,-0.19596,8e-05,20.16875]
[1776816111018,47.55,76336.53,0.0,-0.19594,8e-05,20.16785]
[1776816113414,47.55,76344.7,0.0,-0.1953,8e-05,20.12947]
[1776816113851,47.55,76344.7,0.0,-0.1953,8e-05,20.12947]
[1776816115603,47.55,76349.2,0.0,-0.19494,8e-05,20.10851]
[1776816117029,47.55,76348.03,0.0,-0.19504,8e-05,20.11418]
[1776816117057,47.55,76350.56,0.0,-0.19484,8e-05,20.10238]
[1776816121081,47.55,76351.23,0.0,-0.19479,8e-05,20.09973]
[1776816121181,47.56,76350.67,0.0,-0.19484,8e-05,20.10255]
[1776816122866,47.56,76350.67,0.0,-0.19484,8e-05,20.10272]
[1776816123091,47.56,76350.67,0.0,-0.19484,8e-05,20.10272]
[1776816123192,47.56,76345.31,0.0,-0.19527,8e-05,20.12817]
[1776816125368,47.56,76349.04,0.0,-0.19498,8e-05,20.11085]
[1776816125484,47.56,76349.04,0.0,-0.19498,8e-05,20.11085]
[1776816125870,47.56,76349.04,0.0,-0.19498,8e-05,20.11085]
[1776816126173,47.56,76349.04,0.0,-0.19498,8e-05,20.11085]
[1776816126240,47.56,76363.31,0.0,-0.19385,8e-05,20.04361]
[1776816129192,47.56,76370.91,0.0,-0.19326,8e-05,20.00798]
[1776816129348,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129362,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129401,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129528,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129645,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129839,47.56,76370.56,0.0,-0.19329,8e-05,20.00981]
[1776816129874,47.56,76378.98,0.0,-0.19262,8e-05,19.97014]
[1776816131220,47.56,76378.98,0.0,-0.19262,8e-05,19.97014]
[1776816131419,47.56,76384.57,0.0,-0.19219,8e-05,19.9441]
[1776816136948,47.56,76378.44,0.0,-0.19269,8e-05,19.97416]
[1776816137774,47.57,76377.58,0.0,-0.19276,8e-05,19.97846]
[1776816142402,47.57,76388.33,0.0,-0.19193,8e-05,19.92842]
[1776816146541,47.57,76388.33,0.0,-0.19194,8e-05,19.9292]
[1776816146906,47.57,76388.33,0.0,-0.19194,8e-05,19.9292]
[1776816147847,47.57,76386.99,0.0,-0.19205,8e-05,19.93573]
[1776816150031,47.57,76382.23,0.0,-0.19243,8e-05,19.95877]
[1776816150222,47.57,76382.23,0.0,-0.19243,8e-05,19.95877]
[1776816150828,47.57,76372.36,0.0,-0.19321,8e-05,20.00574]
[1776816150897,47.57,76372.36,0.0,-0.19321,8e-05,20.00574]
[1776816151088,47.57,76372.36,0.0,-0.19321,8e-05,20.00574]
[1776816151147,47.57,76372.36,0.0,-0.19321,8e-05,20.00574]
[1776816151279,47.57,76372.36,0.0,-0.19321,8e-05,20.00574]
[1776816151203,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151299,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151478,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151649,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151700,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151771,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151919,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816151991,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816152153,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816152227,47.57,76369.23,0.0,-0.19344,8e-05,20.01719]
[1776816152232,47.58,76351.08,0.0,-0.19488,8e-05,20.10313]
[1776816152340,47.58,76351.08,0.0,-0.19488,8e-05,20.10313]
[1776816152413,47.58,76351.08,0.0,-0.19488,8e-05,20.10313]
[1776816152549,47.58,76351.08,0.0,-0.19488,8e-05,20.10313]
[1776816152643,47.58,76340.72,0.0,-0.19571,8e-05,20.15226]
[1776816154561,47.58,76340.05,0.0,-0.19577,8e-05,20.1557]
[1776816155333,47.58,76340.05,0.0,-0.19577,8e-05,20.1557]
[1776816155348,47.58,76340.05,0.0,-0.19577,8e-05,20.1557]
[1776816155418,47.58,76340.05,0.0,-0.19577,8e-05,20.1557]
[1776816155643,47.58,76339.49,0.0,-0.19581,8e-05,20.15844]
[1776816159706,47.58,76341.02,0.0,-0.1957,8e-05,20.15152]
[1776816159778,47.58,76341.02,0.0,-0.1957,8e-05,20.15152]
[1776816159863,47.58,76341.5,0.0,-0.19566,8e-05,20.14936]
[1776816161671,47.58,76340.2,0.0,-0.19577,8e-05,20.15559]
[1776816161713,47.58,76340.12,0.0,-0.19577,8e-05,20.15607]
[1776816167495,47.58,76340.28,0.0,-0.19577,8e-05,20.1556]
[1776816172596,47.58,76331.14,0.0,-0.19651,8e-05,20.19933]
[1776816172687,47.58,76331.14,0.0,-0.19651,8e-05,20.19933]
[1776816177724,47.58,76338.42,0.0,-0.19593,8e-05,20.16523]
[1776816179154,47.58,76338.42,0.0,-0.19593,8e-05,20.16523]
[1776816179259,47.58,76340.65,0.0,-0.19575,8e-05,20.15483]
[1776816184773,47.59,76336.19,0.0,-0.19611,8e-05,20.17619]
[1776816189579,47.59,76336.81,0.0,-0.19607,8e-05,20.17341]
[1776816189999,47.59,76336.81,0.0,-0.19607,8e-05,20.17341]
[1776816190270,47.59,76348.99,0.0,-0.1951,8e-05,20.11603]
[1776816191328,47.59,76361.81,0.0,-0.19408,8e-05,20.0556]
[1776816195721,47.59,76364.43,0.0,-0.19388,8e-05,20.04352]
[1776816195869,47.59,76364.43,0.0,-0.19388,8e-05,20.04352]
[1776816195909,47.59,76357.46,0.0,-0.19443,8e-05,20.07654]
[1776816198141,47.59,76357.46,0.0,-0.19444,8e-05,20.07674]
[1776816198216,47.59,76357.46,0.0,-0.19444,8e-05,20.07674]
[1776816198257,47.59,76356.96,0.0,-0.19448,8e-05,20.07926]
[1776816198666,47.59,76356.96,0.0,-0.19448,8e-05,20.07926]
[1776816198874,47.59,76356.96,0.0,-0.19448,8e-05,20.07943]
[1776816202761,47.59,76355.52,0.0,-0.1946,8e-05,20.0867]
[1776816204201,47.59,76360.9,0.0,-0.19418,8e-05,20.06146]
[1776816204336,47.59,76369.52,0.0,-0.1935,8e-05,20.02089]
[1776816209231,47.59,76366.51,0.0,-0.19375,8e-05,20.03601]
[1776816209273,47.6,76378.93,0.0,-0.19277,8e-05,19.97754]
[1776816209772,47.6,76378.93,0.0,-0.19277,8e-05,19.97754]
[1776816209970,47.6,76378.93,0.0,-0.19277,8e-05,19.97754]
[1776816210073,47.6,76378.93,0.0,-0.19277,8e-05,19.97754]
[1776816210276,47.6,76378.93,0.0,-0.19277,8e-05,19.97754]
[1776816210338,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210371,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210415,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210496,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210611,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210685,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210819,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816210907,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816211039,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816211135,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816211235,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816211299,47.6,76398.32,0.0,-0.19125,8e-05,19.88598]
[1776816211330,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211441,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211498,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211652,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211703,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211713,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211758,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211802,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211881,47.6,76394.84,0.0,-0.1915,8e-05,19.8989]
[1776816211969,47.6,76394.84,0.0,-0.1915,8e-05,19.89903]
[1776816212793,47.6,76394.84,0.0,-0.1915,8e-05,19.89903]
[1776816212827,47.6,76394.84,0.0,-0.1915,8e-05,19.89903]
[1776816213312,47.6,76394.04,0.0,-0.19157,8e-05,19.90292]
[1776816216419,47.6,76394.98,0.0,-0.1915,8e-05,19.89884]
[1776816216474,47.6,76394.98,0.0,-0.1915,8e-05,19.89884]
[1776816216916,47.6,76394.98,0.0,-0.1915,8e-05,19.89884]
[1776816216975,47.6,76394.98,0.0,-0.1915,8e-05,19.89884]
[1776816217113,47.6,76394.98,0.0,-0.1915,8e-05,19.89884]
[1776816220390,47.6,76395.57,0.0,-0.19144,8e-05,19.89509]
[1776816220458,47.6,76395.57,0.0,-0.19144,8e-05,19.89509]
[1776816221299,47.59,76395.78,0.0,-0.19142,8e-05,19.89382]
[1776816222401,47.59,76394.15,0.0,-0.19154,8e-05,19.90126]
[1776816223129,47.59,76392.4,0.0,-0.19168,8e-05,19.90928]
[1776816228146,47.59,76391.48,0.0,-0.19172,8e-05,19.91211]
[1776816230150,47.59,76389.45,0.0,-0.19188,8e-05,19.92141]
[1776816230353,47.59,76391.14,0.0,-0.19174,8e-05,19.91309]
[1776816235366,47.58,76397.21,0.0,-0.19124,8e-05,19.88306]
[1776816236330,47.58,76403.18,0.0,-0.19077,8e-05,19.85445]
[1776816236640,47.58,76405.22,0.0,-0.19061,8e-05,19.84445]
[1776816236680,47.58,76405.22,0.0,-0.19061,8e-05,19.84445]
[1776816236886,47.58,76405.22,0.0,-0.19061,8e-05,19.84445]
[1776816237045,47.58,76405.22,0.0,-0.19061,8e-05,19.84445]
[1776816237194,47.58,76416.75,0.0,-0.1897,8e-05,19.78944]
[1776816239807,47.58,76425.89,0.0,-0.18898,8e-05,19.74545]
[1776816239816,47.58,76425.89,0.0,-0.18898,8e-05,19.74545]
[1776816239877,47.58,76425.89,0.0,-0.18898,8e-05,19.74545]
[1776816240167,47.58,76427.81,0.0,-0.18883,8e-05,19.73608]
[1776816240625,47.58,76427.81,0.0,-0.18883,8e-05,19.73608]
[1776816240636,47.58,76427.81,0.0,-0.18883,8e-05,19.73608]
[1776816240696,47.58,76427.81,0.0,-0.18883,8e-05,19.73608]
[1776816242702,47.57,76424.05,0.0,-0.18911,8e-05,19.75351]
[1776816242828,47.57,76424.05,0.0,-0.18911,8e-05,19.75351]
[1776816243240,47.57,76424.05,0.0,-0.18911,8e-05,19.75351]
[1776816243291,47.57,76424.05,0.0,-0.18911,8e-05,19.75351]
[1776816244668,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816244722,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816244780,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816244800,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816244860,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816244924,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816245099,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816245134,47.57,76417.16,0.0,-0.18964,8e-05,19.78577]
[1776816245204,47.57,76415.85,0.0,-0.18974,8e-05,19.79175]
[1776816246687,47.57,76415.89,0.0,-0.18973,8e-05,19.7913]
[1776816246706,47.57,76415.89,0.0,-0.18973,8e-05,19.7913]
[1776816246743,47.57,76415.89,0.0,-0.18973,8e-05,19.7913]
[1776816246777,47.57,76415.89,0.0,-0.18973,8e-05,19.7913]
[1776816246855,47.57,76415.89,0.0,-0.18973,8e-05,19.7913]
[1776816247342,47.57,76409.21,0.0,-0.19025,8e-05,19.82276]
[1776816248316,47.57,76397.5,0.0,-0.19116,8e-05,19.87805]
[1776816248737,47.57,76397.5,0.0,-0.19116,8e-05,19.87805]
[1776816249230,47.57,76397.54,0.0,-0.19116,8e-05,19.87756]
[1776816252766,47.57,76392.87,0.0,-0.19151,8e-05,19.89882]
[1776816253355,47.57,76392.87,0.0,-0.19151,8e-05,19.89882]
[1776816253258,47.56,76392.85,0.0,-0.19151,8e-05,19.89862]
[1776816254265,47.56,76393.81,0.0,-0.19143,8e-05,19.89377]
[1776816259299,47.56,76393.85,0.0,-0.1914,8e-05,19.89211]
[1776816265345,47.55,76394.49,0.0,-0.19132,8e-05,19.88732]
[1776816270381,47.55,76396.1,0.0,-0.19117,8e-05,19.87826]
[1776816270981,47.55,76396.1,0.0,-0.19117,8e-05,19.87826]
[1776816271231,47.55,76396.1,0.0,-0.19117,8e-05,19.87826]
[1776816271390,47.55,76394.27,0.0,-0.19129,8e-05,19.88309]
[1776816272357,47.55,76394.27,0.0,-0.19129,8e-05,19.88309]
[1776816272394,47.55,76388.61,0.0,-0.19173,8e-05,19.90993]
[1776816275050,47.55,76382.73,0.0,-0.19219,8e-05,19.93764]
[1776816275414,47.55,76381.86,0.0,-0.19226,8e-05,19.9417]
[1776816279356,47.55,76367.72,0.0,-0.19337,8e-05,20.00841]
[1776816284492,47.55,76362.35,0.0,-0.19381,8e-05,20.03442]
[1776816289527,47.55,76361.23,0.0,-0.19391,8e-05,20.04047]
[1776816290852,47.55,76361.23,0.0,-0.19391,8e-05,20.04047]
[1776816291120,47.55,76361.23,0.0,-0.19391,8e-05,20.04047]
[1776816291680,47.55,76360.19,0.0,-0.19399,8e-05,20.04554]
[1776816291816,47.55,76360.19,0.0,-0.19399,8e-05,20.04554]
[1776816292428,47.55,76330.46,0.0,-0.19636,8e-05,20.18586]
[1776816293313,47.55,76330.46,0.0,-0.19636,8e-05,20.18586]
[1776816293396,47.55,76327.35,0.0,-0.19662,8e-05,20.20096]
[1776816294137,47.55,76327.35,0.0,-0.19662,8e-05,20.20096]
[1776816294233,47.55,76326.73,0.0,-0.19667,8e-05,20.20395]
[1776816299335,47.55,76327.88,0.0,-0.19658,8e-05,20.19871]
[1776816304633,47.55,76327.76,0.0,-0.19659,8e-05,20.19973]
[1776816309669,47.56,76329.78,0.0,-0.19644,8e-05,20.19066]
[1776816311937,47.56,76329.65,0.0,-0.19645,8e-05,20.19139]
[1776816313362,47.56,76345.7,0.0,-0.19518,8e-05,20.11597]
[1776816314107,47.56,76345.7,0.0,-0.19518,8e-05,20.11597]
[1776816317602,47.56,76342.27,0.0,-0.19546,8e-05,20.13255]
[1776816317691,47.56,76342.27,0.0,-0.19546,8e-05,20.13255]
[1776816319326,47.56,76347.1,0.0,-0.19507,8e-05,20.10985]
[1776816319384,47.56,76349.31,0.0,-0.1949,8e-05,20.09963]
[1776816319830,47.56,76365.7,0.0,-0.1936,8e-05,20.02219]
[1776816321089,47.56,76365.7,0.0,-0.1936,8e-05,20.02219]
[1776816321098,47.56,76365.7,0.0,-0.1936,8e-05,20.02219]
[1776816321134,47.56,76365.7,0.0,-0.1936,8e-05,20.02219]
[1776816321185,47.56,76369.51,0.0,-0.1933,8e-05,20.00421]
[1776816321722,47.56,76369.51,0.0,-0.1933,8e-05,20.00421]
[1776816321813,47.56,76369.51,0.0,-0.1933,8e-05,20.00421]
[1776816326118,47.56,76378.03,0.0,-0.19264,8e-05,19.96459]
[1776816331230,47.57,76373.34,0.0,-0.19302,8e-05,19.9878]
[1776816337491,47.57,76375.89,0.0,-0.19281,8e-05,19.97298]
[1776816337903,47.57,76375.45,0.0,-0.19286,8e-05,19.97569]
[1776816338457,47.57,76386.42,0.0,-0.192,8e-05,19.92394]
[1776816339871,47.57,76390.91,0.0,-0.19164,8e-05,19.90271]
[1776816339884,47.57,76390.91,0.0,-0.19164,8e-05,19.90271]
[1776816339886,47.57,76390.91,0.0,-0.19164,8e-05,19.90271]
[1776816340066,47.57,76390.91,0.0,-0.19164,8e-05,19.90271]
[1776816341868,47.57,76390.6,0.0,-0.19167,8e-05,19.90425]
[1776816342415,47.57,76390.72,0.0,-0.19166,8e-05,19.90383]
[1776816347792,47.57,76395.32,0.0,-0.1913,8e-05,19.88196]
[1776816349065,47.57,76396.89,0.0,-0.19117,8e-05,19.87425]
[1776816349127,47.57,76396.89,0.0,-0.19117,8e-05,19.87425]
[1776816349387,47.57,76395.11,0.0,-0.19131,8e-05,19.88243]
[1776816349722,47.57,76395.11,0.0,-0.19131,8e-05,19.88243]
[1776816350958,47.57,76413.22,0.0,-0.18988,8e-05,19.79596]
[1776816351998,47.57,76413.22,0.0,-0.18988,8e-05,19.79596]
[1776816352038,47.57,76413.22,0.0,-0.18988,8e-05,19.79596]
[1776816352046,47.57,76413.22,0.0,-0.18988,8e-05,19.79596]
[1776816352119,47.57,76413.22,0.0,-0.18988,8e-05,19.79596]
[1776816353981,47.57,76405.85,0.0,-0.19045,8e-05,19.8306]
[1776816354086,47.57,76405.47,0.0,-0.19048,8e-05,19.83221]
[1776816355534,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816355641,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816355677,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816355875,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816356037,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816356142,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816356351,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816356460,47.57,76403.32,0.0,-0.19064,8e-05,19.84221]
[1776816356416,47.56,76396.89,0.0,-0.19114,8e-05,19.87252]
[1776816356539,47.56,76396.89,0.0,-0.19114,8e-05,19.87252]
[1776816356661,47.56,76396.89,0.0,-0.19114,8e-05,19.87252]
[1776816357329,47.56,76396.89,0.0,-0.19114,8e-05,19.87252]
[1776816357364,47.56,76396.89,0.0,-0.19114,8e-05,19.87252]
[1776816357411,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358087,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358163,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358172,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358265,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358379,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358414,47.56,76392.76,0.0,-0.19146,8e-05,19.89163]
[1776816358472,47.56,76380.43,0.0,-0.19243,8e-05,19.95006]
[1776816358592,47.56,76380.43,0.0,-0.19243,8e-05,19.95006]
[1776816358644,47.56,76380.43,0.0,-0.19243,8e-05,19.95006]
[1776816358797,47.56,76380.43,0.0,-0.19243,8e-05,19.95006]
[1776816359021,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360115,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360134,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360160,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360188,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360226,47.56,76380.43,0.0,-0.19243,8e-05,19.94982]
[1776816360313,47.56,76380.43,0.0,-0.19242,8e-05,19.94952]
[1776816364572,47.56,76378.05,0.0,-0.19259,8e-05,19.95958]
[1776816365420,47.56,76367.37,0.0,-0.19343,8e-05,20.01003]
[1776816366185,47.56,76367.37,0.0,-0.19343,8e-05,20.01003]
[1776816366226,47.56,76367.37,0.0,-0.19343,8e-05,20.01003]
[1776816366479,47.56,76366.86,0.0,-0.19347,8e-05,20.01235]
[1776816368200,47.56,76366.86,0.0,-0.19347,8e-05,20.01235]
[1776816368506,47.56,76365.25,0.0,-0.1936,8e-05,20.01979]
[1776816371001,47.56,76365.54,0.0,-0.19358,8e-05,20.01844]
[1776816371089,47.56,76365.54,0.0,-0.19358,8e-05,20.01844]
[1776816372082,47.56,76373.49,0.0,-0.19295,8e-05,19.98085]
[1776816374069,47.56,76375.89,0.0,-0.19276,8e-05,19.96958]
[1776816374259,47.56,76375.89,0.0,-0.19276,8e-05,19.96958]
[1776816374360,47.56,76376.34,0.0,-0.19273,8e-05,19.96762]
[1776816377227,47.56,76388.48,0.0,-0.19176,8e-05,19.90977]
[1776816379494,47.55,76390.5,0.0,-0.19159,8e-05,19.89946]
[1776816379718,47.55,76390.5,0.0,-0.19159,8e-05,19.89946]
[1776816384781,47.55,76384.7,0.0,-0.19203,8e-05,19.92581]
[1776816387455,47.55,76384.3,0.0,-0.19206,8e-05,19.92715]
[1776816388407,47.55,76386.78,0.0,-0.19186,8e-05,19.91512]
[1776816388495,47.55,76389.17,0.0,-0.19166,8e-05,19.90353]
[1776816392444,47.54,76392.15,0.0,-0.1914,8e-05,19.88535]
[1776816392483,47.54,76391.18,0.0,-0.19147,8e-05,19.8895]
[1776816394148,47.54,76391.18,0.0,-0.19147,8e-05,19.8895]
[1776816394458,47.54,76391.18,0.0,-0.19147,8e-05,19.8895]
[1776816394493,47.54,76389.98,0.0,-0.19155,8e-05,19.89475]
[1776816396495,47.54,76389.98,0.0,-0.19155,8e-05,19.89475]
[1776816396546,47.54,76391.37,0.0,-0.19144,8e-05,19.88769]
[1776816402353,47.54,76394.8,0.0,-0.19115,8e-05,19.87032]
[1776816405136,47.53,76403.14,0.0,-0.19049,8e-05,19.8301]
[1776816406625,47.53,76402.34,0.0,-0.19054,8e-05,19.83349]
[1776816406640,47.53,76402.34,0.0,-0.19054,8e-05,19.83349]
[1776816407368,47.53,76404.6,0.0,-0.19036,8e-05,19.82259]
[1776816408641,47.53,76405.12,0.0,-0.19032,8e-05,19.81996]
[1776816409382,47.53,76403.13,0.0,-0.19047,8e-05,19.82918]
[1776816411169,47.53,76404.05,0.0,-0.1904,8e-05,19.82459]
[1776816412592,47.53,76415.5,0.0,-0.1895,8e-05,19.76979]
[1776816412727,47.53,76415.5,0.0,-0.1895,8e-05,19.76979]
[1776816413116,47.53,76415.5,0.0,-0.1895,8e-05,19.76979]
[1776816413126,47.53,76415.5,0.0,-0.1895,8e-05,19.76979]
[1776816413200,47.53,76415.5,0.0,-0.1895,8e-05,19.76979]
[1776816413410,47.53,76417.19,0.0,-0.18936,8e-05,19.76161]
[1776816418445,47.53,76430.37,0.0,-0.18832,8e-05,19.69805]
[1776816419121,47.53,76430.37,0.0,-0.18832,8e-05,19.69805]
[1776816419690,47.53,76431.27,0.0,-0.18825,8e-05,19.69355]
[1776816419698,47.53,76431.27,0.0,-0.18825,8e-05,19.69355]
[1776816419880,47.53,76431.27,0.0,-0.18825,8e-05,19.69355]
[1776816420265,47.53,76431.27,0.0,-0.18825,8e-05,19.69355]
[1776816420460,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816420757,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816420819,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421010,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421066,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421228,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421315,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421431,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421496,47.53,76438.0,0.0,-0.18773,8e-05,19.66149]
[1776816421527,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816421640,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816421735,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816421864,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816421945,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422031,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422100,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422238,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422241,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422312,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422460,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422512,47.52,76443.62,0.0,-0.18728,8e-05,19.63417]
[1776816422564,47.52,76436.11,0.0,-0.18786,8e-05,19.66982]
[1776816422670,47.52,76436.11,0.0,-0.18786,8e-05,19.66982]
[1776816422740,47.52,76436.11,0.0,-0.18786,8e-05,19.66982]
[1776816423101,47.52,76436.11,0.0,-0.18786,8e-05,19.66982]
[1776816423480,47.52,76436.11,0.0,-0.18786,8e-05,19.66964]
[1776816424909,47.52,76435.01,0.0,-0.18794,8e-05,19.6747]
[1776816427022,47.52,76432.69,0.0,-0.18812,8e-05,19.68537]
[1776816427055,47.52,76432.69,0.0,-0.18812,8e-05,19.68537]
[1776816427228,47.52,76432.69,0.0,-0.18812,8e-05,19.68537]
[1776816427310,47.52,76432.69,0.0,-0.18812,8e-05,19.68537]
[1776816427428,47.52,76432.69,0.0,-0.18812,8e-05,19.68537]
[1776816427508,47.52,76432.69,0.0,-0.18811,8e-05,19.68518]
[1776816429522,47.52,76422.15,0.0,-0.18893,8e-05,19.73493]
[1776816430985,47.52,76420.57,0.0,-0.18905,8e-05,19.74218]
[1776816431035,47.52,76420.57,0.0,-0.18905,8e-05,19.74218]
[1776816431536,47.52,76422.67,0.0,-0.18888,8e-05,19.73194]
[1776816432993,47.52,76418.77,0.0,-0.18918,8e-05,19.75032]
[1776816433553,47.52,76418.59,0.0,-0.18919,8e-05,19.751]
[1776816433810,47.52,76418.59,0.0,-0.18919,8e-05,19.751]
[1776816433899,47.52,76418.59,0.0,-0.18919,8e-05,19.751]
[1776816434972,47.52,76417.61,0.0,-0.18926,8e-05,19.75548]
[1776816435050,47.52,76417.61,0.0,-0.18926,8e-05,19.75548]
[1776816437040,47.51,76409.42,0.0,-0.1899,8e-05,19.79401]
[1776816437102,47.51,76409.42,0.0,-0.1899,8e-05,19.79401]
[1776816437273,47.51,76409.42,0.0,-0.1899,8e-05,19.79401]
[1776816437360,47.51,76409.42,0.0,-0.1899,8e-05,19.79401]
[1776816437372,47.51,76409.42,0.0,-0.1899,8e-05,19.79401]
[1776816437582,47.51,76405.72,0.0,-0.19018,8e-05,19.81134]
[1776816442618,47.51,76396.54,0.0,-0.19089,8e-05,19.85383]
[1776816443072,47.51,76396.54,0.0,-0.19089,8e-05,19.85383]
[1776816443623,47.51,76394.86,0.0,-0.19101,8e-05,19.86157]
[1776816448660,47.51,76399.46,0.0,-0.19064,8e-05,19.83879]
[1776816453692,47.5,76397.85,0.0,-0.19072,8e-05,19.84164]
[1776816455596,47.5,76397.85,0.0,-0.19072,8e-05,19.84164]
[1776816455602,47.5,76387.7,0.0,-0.19152,8e-05,19.88996]
[1776816460642,47.5,76380.68,0.0,-0.19208,8e-05,19.92337]
[1776816465731,47.5,76385.5,0.0,-0.1917,8e-05,19.90053]
[1776816468497,47.5,76387.86,0.0,-0.19151,8e-05,19.88942]
[1776816469407,47.5,76392.19,0.0,-0.19117,8e-05,19.86893]
[1776816469612,47.5,76393.06,0.0,-0.19111,8e-05,19.86488]
[1776816471667,47.5,76404.87,0.0,-0.19017,8e-05,19.80823]
[1776816476725,47.5,76398.88,0.0,-0.19062,8e-05,19.83562]
[1776816477526,47.5,76398.88,0.0,-0.19062,8e-05,19.83562]
[1776816477603,47.5,76398.62,0.0,-0.19064,8e-05,19.83664]
[1776816477991,47.5,76398.62,0.0,-0.19064,8e-05,19.83664]
[1776816479017,47.5,76398.09,0.0,-0.19068,8e-05,19.83916]
[1776816482077,47.5,76403.31,0.0,-0.19026,8e-05,19.81371]
[1776816482636,47.5,76403.31,0.0,-0.19026,8e-05,19.81371]
[1776816486962,47.49,76401.91,0.0,-0.19036,8e-05,19.81936]
[1776816487024,47.49,76401.91,0.0,-0.19036,8e-05,19.81936]
[1776816487054,47.49,76401.91,0.0,-0.19036,8e-05,19.81936]
[1776816487058,47.49,76401.91,0.0,-0.19036,8e-05,19.81936]
[1776816487627,47.49,76401.91,0.0,-0.19036,8e-05,19.81936]
[1776816487166,47.49,76408.37,0.0,-0.18985,8e-05,19.78863]
[1776816487703,47.49,76408.37,0.0,-0.18985,8e-05,19.78863]
[1776816488157,47.49,76421.34,0.0,-0.18883,8e-05,19.72671]
[1776816489770,47.49,76421.34,0.0,-0.18883,8e-05,19.72657]
[1776816489806,47.49,76421.34,0.0,-0.18883,8e-05,19.72657]
[1776816491694,47.49,76422.43,0.0,-0.18875,8e-05,19.72131]
[1776816491775,47.49,76425.48,0.0,-0.18851,8e-05,19.70673]
[1776816497155,47.49,76424.65,0.0,-0.18857,8e-05,19.7105]
[1776816498133,47.49,76424.57,0.0,-0.18857,8e-05,19.71084]
[1776816500672,47.49,76437.12,0.0,-0.1876,8e-05,19.65091]
[1776816501850,47.49,76446.28,0.0,-0.18688,8e-05,19.60707]
[1776816501863,47.49,76446.28,0.0,-0.18688,8e-05,19.60707]
[1776816502035,47.49,76447.09,0.0,-0.18682,8e-05,19.60315]
[1776816507070,47.49,76439.04,0.0,-0.18745,8e-05,19.64168]
[1776816512518,47.49,76447.64,0.0,-0.18676,8e-05,19.59702]
[1776816517569,47.49,76441.16,0.0,-0.18725,8e-05,19.62761]
[1776816523183,47.49,76444.16,0.0,-0.18702,8e-05,19.61316]
[1776816528222,47.49,76444.05,0.0,-0.18703,8e-05,19.6136]
[1776816533255,47.49,76453.52,0.0,-0.18629,8e-05,19.56848]
[1776816538287,47.49,76456.83,0.0,-0.18604,8e-05,19.5528]
[1776816538827,47.49,76456.83,0.0,-0.18604,8e-05,19.5528]
[1776816539040,47.49,76456.83,0.0,-0.18604,8e-05,19.5528]
[1776816541785,47.49,76458.12,0.0,-0.18594,8e-05,19.54666]
[1776816541819,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816541989,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816542276,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816542386,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816542534,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816542601,47.49,76457.97,0.0,-0.18595,8e-05,19.54739]
[1776816542667,47.49,76471.09,0.0,-0.18494,8e-05,19.48465]
[1776816542966,47.49,76471.09,0.0,-0.18494,8e-05,19.48465]
[1776816543023,47.49,76471.09,0.0,-0.18494,8e-05,19.48465]
[1776816543180,47.49,76471.09,0.0,-0.18494,8e-05,19.48465]
[1776816543485,47.49,76473.77,0.0,-0.18473,8e-05,19.47183]
[1776816543861,47.49,76473.77,0.0,-0.18473,8e-05,19.47183]
[1776816543877,47.49,76473.77,0.0,-0.18473,8e-05,19.47183]
[1776816544332,47.49,76473.77,0.0,-0.18473,8e-05,19.47181]
[1776816548574,47.49,76475.96,0.0,-0.18457,8e-05,19.46135]
[1776816548624,47.49,76475.96,0.0,-0.18457,8e-05,19.46135]
[1776816548671,47.49,76475.96,0.0,-0.18457,8e-05,19.46135]
[1776816548721,47.49,76484.97,0.0,-0.18387,8e-05,19.41824]
[1776816548808,47.49,76484.97,0.0,-0.18387,8e-05,19.41824]
[1776816549029,47.49,76484.97,0.0,-0.18387,8e-05,19.41824]
[1776816549499,47.49,76497.23,0.0,-0.18294,8e-05,19.3595]
[1776816551855,47.49,76501.74,0.0,-0.18259,8e-05,19.33789]
[1776816551877,47.49,76501.74,0.0,-0.18259,8e-05,19.33789]
[1776816552641,47.49,76502.47,0.0,-0.18254,8e-05,19.33453]
[1776816558428,47.49,76501.59,0.0,-0.18261,8e-05,19.33896]
[1776816563482,47.49,76504.6,0.0,-0.18238,8e-05,19.32465]
[1776816563764,47.49,76504.6,0.0,-0.18238,8e-05,19.32465]
[1776816563886,47.49,76495.76,0.0,-0.18306,8e-05,19.36709]
[1776816564080,47.49,76495.76,0.0,-0.18306,8e-05,19.36709]
[1776816564759,47.49,76496.07,0.0,-0.18304,8e-05,19.3658]
[1776816564858,47.49,76496.07,0.0,-0.18304,8e-05,19.3658]
[1776816565479,47.49,76496.07,0.0,-0.18304,8e-05,19.3658]
[1776816566286,47.49,76496.07,0.0,-0.18304,8e-05,19.3658]
[1776816568842,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816568896,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816568967,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816569197,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816569282,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816569724,47.49,76504.2,0.0,-0.18242,8e-05,19.32707]
[1776816569506,47.49,76502.22,0.0,-0.18257,8e-05,19.33661]
[1776816569829,47.49,76502.22,0.0,-0.18257,8e-05,19.33661]
[1776816569935,47.49,76502.22,0.0,-0.18257,8e-05,19.33661]
[1776816570513,47.49,76503.49,0.0,-0.18247,8e-05,19.33055]
[1776816571389,47.49,76503.49,0.0,-0.18247,8e-05,19.33055]
[1776816571604,47.49,76503.49,0.0,-0.18247,8e-05,19.33055]
[1776816571653,47.49,76503.49,0.0,-0.18247,8e-05,19.33055]
[1776816571753,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816571837,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816571870,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572045,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572185,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572272,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572366,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572465,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572524,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572684,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572732,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572744,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572754,47.49,76477.95,0.0,-0.18441,8e-05,19.44957]
[1776816572771,47.49,76469.81,0.0,-0.18504,8e-05,19.48851]
[1776816572785,47.49,76469.81,0.0,-0.18504,8e-05,19.48851]
[1776816572868,47.49,76469.81,0.0,-0.18504,8e-05,19.48851]
[1776816572879,47.49,76469.81,0.0,-0.18504,8e-05,19.48851]
[1776816572939,47.49,76469.81,0.0,-0.18504,8e-05,19.48851]
[1776816573534,47.49,76469.81,0.0,-0.18503,8e-05,19.48844]
[1776816576428,47.49,76472.57,0.0,-0.18482,8e-05,19.47512]
[1776816576435,47.49,76472.57,0.0,-0.18482,8e-05,19.47512]
[1776816576439,47.49,76472.57,0.0,-0.18482,8e-05,19.47512]
[1776816576682,47.49,76473.67,0.0,-0.18474,8e-05,19.4699]
[1776816581760,47.49,76474.2,0.0,-0.1847,8e-05,19.46754]
[1776816586798,47.49,76476.29,0.0,-0.18454,8e-05,19.45774]
[1776816591819,47.49,76470.1,0.0,-0.18502,8e-05,19.4875]
[1776816594281,47.49,76464.27,0.0,-0.18547,8e-05,19.51562]
[1776816594726,47.49,76463.71,0.0,-0.18552,8e-05,19.51839]
[1776816599759,47.5,76457.54,0.0,-0.186,8e-05,19.54822]
[1776816603775,47.5,76433.17,0.0,-0.18789,8e-05,19.66484]
[1776816605094,47.5,76433.17,0.0,-0.18789,8e-05,19.66478]
[1776816605105,47.5,76433.17,0.0,-0.18789,8e-05,19.66478]
[1776816605324,47.5,76433.17,0.0,-0.18789,8e-05,19.66478]
[1776816605521,47.5,76433.17,0.0,-0.18789,8e-05,19.66478]
[1776816605583,47.5,76433.17,0.0,-0.18789,8e-05,19.66478]
[1776816605757,47.5,76430.27,0.0,-0.18811,8e-05,19.67853]
[1776816606812,47.5,76430.27,0.0,-0.18811,8e-05,19.67853]
[1776816606852,47.5,76424.01,0.0,-0.1886,8e-05,19.70825]
[1776816607349,47.5,76424.01,0.0,-0.1886,8e-05,19.70825]
[1776816607397,47.5,76424.01,0.0,-0.1886,8e-05,19.70825]
[1776816609396,47.49,76416.43,0.0,-0.18919,8e-05,19.74404]
[1776816609785,47.49,76416.17,0.0,-0.18921,8e-05,19.74511]
[1776816611950,47.49,76410.66,0.0,-0.18963,8e-05,19.77109]
[1776816612807,47.49,76408.22,0.0,-0.18982,8e-05,19.7826]
[1776816614821,47.49,76396.94,0.0,-0.1907,8e-05,19.83596]
[1776816618874,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816618932,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816618952,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816618988,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619021,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619144,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619325,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619549,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619635,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619752,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619827,47.49,76392.6,0.0,-0.19104,8e-05,19.85617]
[1776816619736,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816619952,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620035,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620171,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620264,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620384,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620441,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620594,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620652,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620806,47.49,76378.74,0.0,-0.19213,8e-05,19.92204]
[1776816620701,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816620886,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816620894,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816620903,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816620975,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816621495,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816621500,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816621565,47.49,76373.63,0.0,-0.19253,8e-05,19.94633]
[1776816621664,47.49,76370.72,0.0,-0.19276,8e-05,19.96017]
[1776816623733,47.49,76363.01,0.0,-0.19337,8e-05,19.99671]
[1776816623743,47.49,76363.01,0.0,-0.19337,8e-05,19.99671]
[1776816623828,47.49,76357.99,0.0,-0.19377,8e-05,20.0205]
[1776816628743,47.49,76346.37,0.0,-0.1947,8e-05,20.07598]
[1776816633809,47.5,76343.86,0.0,-0.19489,8e-05,20.08521]
[1776816637789,47.5,76339.0,0.0,-0.19529,8e-05,20.10884]
[1776816637778,47.5,76328.43,0.0,-0.19614,8e-05,20.15914]
[1776816638801,47.5,76325.34,0.0,-0.19639,8e-05,20.17384]
[1776816641066,47.5,76327.06,0.0,-0.19626,8e-05,20.16583]
[1776816641108,47.5,76323.59,0.0,-0.19654,8e-05,20.1824]
[1776816643415,47.5,76323.59,0.0,-0.19654,8e-05,20.18258]
[1776816643649,47.5,76323.59,0.0,-0.19654,8e-05,20.18258]
[1776816643676,47.5,76323.59,0.0,-0.19654,8e-05,20.18258]
[1776816643722,47.5,76324.45,0.0,-0.19647,8e-05,20.1787]
[1776816643865,47.5,76324.45,0.0,-0.19647,8e-05,20.1787]
[1776816643952,47.5,76324.45,0.0,-0.19647,8e-05,20.1787]
[1776816644066,47.5,76324.45,0.0,-0.19647,8e-05,20.1787]
[1776816644668,47.5,76327.82,0.0,-0.19621,8e-05,20.16307]
[1776816645827,47.5,76327.82,0.0,-0.19621,8e-05,20.16307]
[1776816645893,47.5,76332.78,0.0,-0.19581,8e-05,20.13966]
[1776816646039,47.5,76332.78,0.0,-0.19581,8e-05,20.13977]
[1776816649871,47.51,76338.98,0.0,-0.19533,8e-05,20.11091]
[1776816650701,47.51,76338.98,0.0,-0.19533,8e-05,20.11091]
[1776816650768,47.51,76339.67,0.0,-0.19528,8e-05,20.108]
[1776816651483,47.51,76339.67,0.0,-0.19528,8e-05,20.108]
[1776816651687,47.51,76340.2,0.0,-0.19524,8e-05,20.10567]
[1776816654739,47.51,76353.72,0.0,-0.19417,8e-05,20.04213]
[1776816657117,47.51,76340.37,0.0,-0.19524,8e-05,20.10597]
[1776816659519,47.51,76336.42,0.0,-0.19556,8e-05,20.1248]
[1776816659700,47.51,76336.05,0.0,-0.19559,8e-05,20.12686]
[1776816663146,47.51,76332.53,0.0,-0.19588,8e-05,20.14376]
[1776816663348,47.51,76335.16,0.0,-0.19567,8e-05,20.13148]
[1776816666593,47.51,76335.67,0.0,-0.19563,8e-05,20.12936]
[1776816666611,47.51,76335.67,0.0,-0.19563,8e-05,20.12936]
[1776816666764,47.51,76335.67,0.0,-0.19563,8e-05,20.12936]
[1776816666782,47.51,76335.67,0.0,-0.19563,8e-05,20.12936]
[1776816666867,47.51,76335.67,0.0,-0.19563,8e-05,20.12936]
[1776816666777,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816666893,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667091,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667129,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667212,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667325,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667394,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667558,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667601,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667726,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667738,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667747,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667774,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667808,47.52,76339.19,0.0,-0.19536,8e-05,20.11289]
[1776816667828,47.52,76355.23,0.0,-0.19408,8e-05,20.03737]
[1776816668124,47.52,76355.23,0.0,-0.19408,8e-05,20.03737]
[1776816668133,47.52,76355.23,0.0,-0.19408,8e-05,20.03737]
[1776816668168,47.52,76355.23,0.0,-0.19408,8e-05,20.03737]
[1776816668201,47.52,76355.23,0.0,-0.19408,8e-05,20.03737]
[1776816668269,47.52,76362.69,0.0,-0.19349,8e-05,20.00207]
[1776816670200,47.52,76361.35,0.0,-0.1936,8e-05,20.00869]
[1776816670209,47.52,76361.35,0.0,-0.1936,8e-05,20.00869]
[1776816670256,47.52,76361.35,0.0,-0.1936,8e-05,20.00869]
[1776816670527,47.52,76362.03,0.0,-0.19355,8e-05,20.00579]
[1776816672134,47.52,76362.03,0.0,-0.19356,8e-05,20.00605]
[1776816672240,47.52,76362.03,0.0,-0.19356,8e-05,20.00605]
[1776816672418,47.52,76360.63,0.0,-0.19368,8e-05,20.013]
[1776816677556,47.52,76363.19,0.0,-0.19349,8e-05,20.00205]
[1776816677623,47.52,76363.19,0.0,-0.19349,8e-05,20.00205]
[1776816677819,47.53,76361.34,0.0,-0.19365,8e-05,20.01137]
[1776816678249,47.53,76361.34,0.0,-0.19365,8e-05,20.01137]
[1776816678870,47.53,76354.58,0.0,-0.19419,8e-05,20.04367]
[1776816682971,47.53,76349.4,0.0,-0.19461,8e-05,20.06888]
[1776816684322,47.53,76349.38,0.0,-0.19462,8e-05,20.06922]
[1776816684344,47.53,76349.38,0.0,-0.19462,8e-05,20.06922]
[1776816684589,47.53,76358.54,0.0,-0.19389,8e-05,20.02611]
[1776816690356,47.54,76360.8,0.0,-0.19374,8e-05,20.01695]
[1776816692924,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693274,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693384,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693395,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693540,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693634,47.54,76360.73,0.0,-0.19372,8e-05,20.01398]
[1776816693671,47.54,76370.51,0.0,-0.19296,8e-05,19.96824]
[1776816696574,47.54,76368.97,0.0,-0.19309,8e-05,19.97648]
[1776816696651,47.54,76368.97,0.0,-0.19309,8e-05,19.97648]
[1776816696662,47.54,76363.05,0.0,-0.19356,8e-05,20.0045]
[1776816697176,47.54,76363.05,0.0,-0.19356,8e-05,20.0045]
[1776816698519,47.54,76362.75,0.0,-0.19359,8e-05,20.00624]
[1776816698536,47.54,76362.75,0.0,-0.19359,8e-05,20.00624]
[1776816698595,47.54,76362.75,0.0,-0.19359,8e-05,20.00624]
[1776816698612,47.54,76370.67,0.0,-0.19297,8e-05,19.96906]
[1776816699125,47.54,76370.67,0.0,-0.19297,8e-05,19.96906]
[1776816699796,47.55,76371.2,0.0,-0.19294,8e-05,19.96724]
[1776816700519,47.55,76371.2,0.0,-0.19294,8e-05,19.96724]
[1776816700878,47.55,76370.49,0.0,-0.193,8e-05,19.97096]
[1776816702504,47.55,76370.49,0.0,-0.193,8e-05,19.97096]
[1776816702549,47.55,76370.49,0.0,-0.193,8e-05,19.97096]
[1776816702824,47.55,76370.49,0.0,-0.193,8e-05,19.97096]
[1776816702870,47.55,76356.47,0.0,-0.19412,8e-05,20.03795]
[1776816702964,47.55,76356.47,0.0,-0.19412,8e-05,20.03795]
[1776816706541,47.55,76353.15,0.0,-0.19439,8e-05,20.05417]
[1776816706629,47.55,76348.82,0.0,-0.19474,8e-05,20.07488]
[1776816707108,47.55,76348.82,0.0,-0.19474,8e-05,20.07488]
[1776816708571,47.55,76348.86,0.0,-0.19474,8e-05,20.07494]
[1776816708579,47.55,76348.86,0.0,-0.19474,8e-05,20.07494]
[1776816708620,47.55,76348.86,0.0,-0.19474,8e-05,20.07494]
[1776816708651,47.55,76352.5,0.0,-0.19446,8e-05,20.05798]
[1776816710607,47.55,76352.5,0.0,-0.19446,8e-05,20.05823]
[1776816710679,47.55,76352.5,0.0,-0.19446,8e-05,20.05823]
[1776816712616,47.56,76351.24,0.0,-0.19457,8e-05,20.06466]
[1776816712681,47.56,76351.24,0.0,-0.19457,8e-05,20.06466]
[1776816714645,47.56,76351.25,0.0,-0.19458,8e-05,20.06508]
[1776816714683,47.56,76351.25,0.0,-0.19458,8e-05,20.06508]
[1776816715315,47.56,76351.73,0.0,-0.19454,8e-05,20.06328]
[1776816715388,47.56,76351.73,0.0,-0.19454,8e-05,20.06328]
[1776816716167,47.56,76351.73,0.0,-0.19454,8e-05,20.06328]
[1776816716219,47.56,76351.73,0.0,-0.19454,8e-05,20.06328]
[1776816717140,47.56,76356.88,0.0,-0.19414,8e-05,20.03944]
[1776816718421,47.56,76363.38,0.0,-0.19363,8e-05,20.00898]
[1776816718527,47.56,76363.38,0.0,-0.19363,8e-05,20.00898]
[1776816718591,47.56,76363.38,0.0,-0.19363,8e-05,20.00898]
[1776816718829,47.56,76363.38,0.0,-0.19363,8e-05,20.00898]
[1776816718868,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816718991,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719071,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719140,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719195,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719339,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719422,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719551,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719642,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719757,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719815,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719833,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719873,47.56,76378.4,0.0,-0.19245,8e-05,19.93791]
[1776816719862,47.56,76379.55,0.0,-0.19237,8e-05,19.9331]
[1776816721287,47.56,76379.55,0.0,-0.19237,8e-05,19.9331]
[1776816721584,47.57,76380.64,0.0,-0.19228,8e-05,19.92828]
[1776816726578,47.57,76383.11,0.0,-0.19211,8e-05,19.91797]
[1776816727472,47.57,76379.12,0.0,-0.19244,8e-05,19.93756]
[1776816728823,47.57,76372.69,0.0,-0.19295,8e-05,19.96833]
[1776816728924,47.57,76370.45,0.0,-0.19313,8e-05,19.97883]
[1776816730157,47.57,76368.33,0.0,-0.19329,8e-05,19.98875]
[1776816730275,47.57,76368.33,0.0,-0.19329,8e-05,19.98875]
[1776816730829,47.57,76368.33,0.0,-0.19329,8e-05,19.98875]
[1776816730862,47.57,76373.91,0.0,-0.19285,8e-05,19.96224]
[1776816736694,47.58,76380.46,0.0,-0.19235,8e-05,19.93225]
[1776816742187,47.57,76380.52,0.0,-0.19234,8e-05,19.93162]
[1776816745273,47.57,76387.99,0.0,-0.19173,8e-05,19.8953]
[1776816745917,47.57,76387.99,0.0,-0.19173,8e-05,19.8953]
[1776816747305,47.57,76373.15,0.0,-0.19291,8e-05,19.96578]
[1776816748088,47.57,76372.09,0.0,-0.193,8e-05,19.97113]
[1776816748999,47.57,76368.48,0.0,-0.19329,8e-05,19.98851]
[1776816749062,47.57,76368.48,0.0,-0.19329,8e-05,19.98851]
[1776816749106,47.57,76368.48,0.0,-0.19329,8e-05,19.98851]
[1776816749780,47.58,76367.84,0.0,-0.19334,8e-05,19.99185]
[1776816753069,47.58,76360.69,0.0,-0.1939,8e-05,20.02294]
[1776816753838,47.58,76356.74,0.0,-0.19422,8e-05,20.04184]
[1776816754537,47.58,76356.74,0.0,-0.19422,8e-05,20.04184]
[1776816754815,47.58,76356.52,0.0,-0.19424,8e-05,20.04313]
[1776816756373,47.58,76350.25,0.0,-0.19474,8e-05,20.07293]
[1776816756903,47.58,76349.63,0.0,-0.19479,8e-05,20.07606]
[1776816761823,47.58,76351.3,0.0,-0.19467,8e-05,20.06884]
[1776816764795,47.59,76364.79,0.0,-0.19361,8e-05,20.00576]
[1776816766430,47.59,76361.55,0.0,-0.19388,8e-05,20.02169]
[1776816766929,47.59,76362.68,0.0,-0.19379,8e-05,20.01635]
[1776816771941,47.59,76361.74,0.0,-0.19389,8e-05,20.02234]
[1776816773813,47.59,76362.25,0.0,-0.19384,8e-05,20.01987]
[1776816773848,47.59,76362.25,0.0,-0.19384,8e-05,20.01987]
[1776816777711,47.59,76367.6,0.0,-0.19342,8e-05,19.99433]
[1776816777780,47.59,76367.6,0.0,-0.19342,8e-05,19.99433]
[1776816780918,47.59,76379.26,0.0,-0.19249,8e-05,19.93888]
[1776816781727,47.59,76379.26,0.0,-0.19249,8e-05,19.93888]
[1776816782010,47.59,76379.48,0.0,-0.19247,8e-05,19.93784]
[1776816782106,47.59,76382.39,0.0,-0.19224,8e-05,19.92403]
[1776816786630,47.59,76384.9,0.0,-0.19203,8e-05,19.9112]
[1776816786882,47.59,76384.9,0.0,-0.19203,8e-05,19.9112]
[1776816786957,47.59,76384.9,0.0,-0.19203,8e-05,19.9112]
[1776816786983,47.59,76382.85,0.0,-0.19219,8e-05,19.92069]
[1776816787080,47.59,76382.85,0.0,-0.19219,8e-05,19.92069]
[1776816788690,47.59,76372.7,0.0,-0.19299,8e-05,19.96873]
[1776816788733,47.59,76372.7,0.0,-0.19299,8e-05,19.96873]
[1776816788923,47.59,76372.7,0.0,-0.19299,8e-05,19.96873]
[1776816788931,47.59,76372.7,0.0,-0.19299,8e-05,19.96873]
[1776816788953,47.59,76375.9,0.0,-0.19273,8e-05,19.95306]
[1776816794108,47.58,76387.33,0.0,-0.19181,8e-05,19.89768]
[1776816799142,47.58,76390.48,0.0,-0.19154,8e-05,19.88162]
[1776816804178,47.57,76394.19,0.0,-0.19123,8e-05,19.86292]
[1776816809212,47.57,76398.29,0.0,-0.19089,8e-05,19.84236]
[1776816814248,47.57,76403.1,0.0,-0.19048,8e-05,19.81493]
[1776816819587,47.56,76394.77,0.0,-0.19112,8e-05,19.85358]
[1776816821055,47.56,76382.6,0.0,-0.19207,8e-05,19.91124]
[1776816821297,47.56,76382.6,0.0,-0.19207,8e-05,19.91118]
[1776816825947,47.57,76369.79,0.0,-0.19309,8e-05,19.97243]
[1776816831367,47.57,76374.03,0.0,-0.19278,8e-05,19.95355]
[1776816833523,47.57,76368.68,0.0,-0.1932,8e-05,19.97914]
[1776816833907,47.57,76368.68,0.0,-0.1932,8e-05,19.97914]
[1776816834659,47.57,76370.83,0.0,-0.19304,8e-05,19.96944]
[1776816835225,47.57,76376.71,0.0,-0.19258,8e-05,19.94161]
[1776816836018,47.57,76393.43,0.0,-0.19125,8e-05,19.86178]
[1776816841438,47.57,76400.42,0.0,-0.19069,8e-05,19.82765]
[1776816846843,47.56,76397.94,0.0,-0.19087,8e-05,19.83843]
[1776816848722,47.56,76397.68,0.0,-0.19088,8e-05,19.83946]
[1776816849422,47.56,76399.51,0.0,-0.19074,8e-05,19.83058]
[1776816849714,47.56,76404.11,0.0,-0.19037,8e-05,19.80854]
[1776816851446,47.56,76404.11,0.0,-0.19037,8e-05,19.80828]
[1776816852022,47.56,76401.57,0.0,-0.19056,8e-05,19.81992]
[1776816853509,47.56,76400.82,0.0,-0.19062,8e-05,19.8233]
[1776816855502,47.56,76406.61,0.0,-0.19016,8e-05,19.79562]
[1776816855575,47.56,76412.29,0.0,-0.18971,8e-05,19.76839]
[1776816861580,47.55,76413.49,0.0,-0.1896,8e-05,19.76138]
[1776816866614,47.55,76411.5,0.0,-0.18974,8e-05,19.76981]
[1776816871649,47.55,76412.56,0.0,-0.18962,8e-05,19.76033]
[1776816876684,47.54,76418.6,0.0,-0.18913,8e-05,19.73054]
[1776816879328,47.54,76420.35,0.0,-0.18899,8e-05,19.72186]
[1776816879704,47.54,76422.44,0.0,-0.18882,8e-05,19.71175]
[1776816884012,47.54,76422.45,0.0,-0.18881,8e-05,19.71126]
[1776816887898,47.54,76425.39,0.0,-0.18858,8e-05,19.69672]
[1776816887934,47.54,76425.39,0.0,-0.18858,8e-05,19.69672]
[1776816887973,47.54,76417.34,0.0,-0.1892,8e-05,19.73462]
[1776816888325,47.54,76417.34,0.0,-0.1892,8e-05,19.73462]
[1776816889910,47.54,76417.34,0.0,-0.1892,8e-05,19.73462]
[1776816890012,47.54,76422.66,0.0,-0.18878,8e-05,19.70883]
[1776816895686,47.53,76428.8,0.0,-0.18828,8e-05,19.67876]
[1776816900854,47.53,76417.01,0.0,-0.18919,8e-05,19.73381]
[1776816901788,47.53,76417.01,0.0,-0.18919,8e-05,19.73381]
[1776816901861,47.53,76417.46,0.0,-0.18915,8e-05,19.73154]
[1776816903931,47.53,76402.41,0.0,-0.19032,8e-05,19.80268]
[1776816905947,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906184,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906206,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906269,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906339,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906392,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906907,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816906959,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816907056,47.53,76378.46,0.0,-0.1922,8e-05,19.91613]
[1776816907021,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907170,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907283,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907290,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907317,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907346,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907373,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907441,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907570,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907650,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907776,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907834,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907847,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816907920,47.53,76381.7,0.0,-0.19195,8e-05,19.90081]
[1776816908057,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908171,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908229,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908400,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908544,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908601,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908655,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908809,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816908893,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816909008,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816909043,47.53,76376.82,0.0,-0.19233,8e-05,19.92401]
[1776816909108,47.53,76380.1,0.0,-0.19207,8e-05,19.9085]
[1776816909172,47.53,76380.1,0.0,-0.19207,8e-05,19.9085]
[1776816909223,47.53,76380.1,0.0,-0.19207,8e-05,19.9085]
[1776816909919,47.53,76380.1,0.0,-0.19207,8e-05,19.90856]
[1776816910342,47.53,76380.1,0.0,-0.19207,8e-05,19.90856]
[1776816910406,47.53,76380.1,0.0,-0.19207,8e-05,19.90856]
[1776816911039,47.53,76386.27,0.0,-0.19158,8e-05,19.87901]
[1776816912217,47.53,76387.79,0.0,-0.19146,8e-05,19.87161]
[1776816912283,47.53,76387.79,0.0,-0.19146,8e-05,19.87161]
[1776816912337,47.53,76387.79,0.0,-0.19146,8e-05,19.87161]
[1776816912407,47.53,76387.79,0.0,-0.19146,8e-05,19.87161]
[1776816912941,47.52,76387.34,0.0,-0.19149,8e-05,19.87358]
[1776816913701,47.52,76387.34,0.0,-0.19149,8e-05,19.87358]
[1776816913950,47.52,76376.76,0.0,-0.19232,8e-05,19.92354]
[1776816914285,47.52,76376.76,0.0,-0.19232,8e-05,19.92354]
[1776816914348,47.52,76376.76,0.0,-0.19232,8e-05,19.92354]
[1776816914954,47.52,76376.76,0.0,-0.19232,8e-05,19.9233]
[1776816916270,47.52,76380.15,0.0,-0.19205,8e-05,19.90701]
[1776816916298,47.52,76380.15,0.0,-0.19205,8e-05,19.90701]
[1776816916388,47.52,76380.15,0.0,-0.19205,8e-05,19.90701]
[1776816916995,47.52,76390.44,0.0,-0.19124,8e-05,19.85819]
[1776816919627,47.52,76396.08,0.0,-0.19079,8e-05,19.83082]
[1776816920306,47.52,76395.52,0.0,-0.19083,8e-05,19.83332]
[1776816920996,47.52,76393.8,0.0,-0.19096,8e-05,19.84131]
[1776816923220,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923435,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923524,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923547,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923769,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923896,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816923974,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816924130,47.52,76392.65,0.0,-0.19105,8e-05,19.84644]
[1776816924075,47.52,76402.18,0.0,-0.19029,8e-05,19.801]
[1776816924163,47.52,76402.18,0.0,-0.19029,8e-05,19.801]
[1776816924245,47.52,76402.18,0.0,-0.19029,8e-05,19.801]
[1776816924313,47.52,76402.18,0.0,-0.19029,8e-05,19.801]
[1776816925027,47.52,76402.18,0.0,-0.19029,8e-05,19.80082]
[1776816926969,47.52,76403.56,0.0,-0.19018,8e-05,19.79409]
[1776816927142,47.52,76401.61,0.0,-0.19033,8e-05,19.80318]
[1776816929968,47.51,76397.76,0.0,-0.19063,8e-05,19.82107]
[1776816929973,47.51,76397.76,0.0,-0.19063,8e-05,19.82107]
[1776816929988,47.51,76398.72,0.0,-0.19055,8e-05,19.81629]
[1776816932472,47.51,76406.61,0.0,-0.1899,8e-05,19.77482]
[1776816933083,47.51,76407.88,0.0,-0.1898,8e-05,19.76861]
[1776816934467,47.51,76401.9,0.0,-0.19026,8e-05,19.79684]
[1776816934529,47.51,76401.9,0.0,-0.19026,8e-05,19.79684]
[1776816936275,47.51,76403.56,0.0,-0.19013,8e-05,19.7886]
[1776816936459,47.51,76403.56,0.0,-0.19013,8e-05,19.7886]
[1776816936468,47.51,76403.56,0.0,-0.19013,8e-05,19.7886]
[1776816936530,47.51,76403.56,0.0,-0.19013,8e-05,19.7886]
[1776816937111,47.51,76403.72,0.0,-0.19011,8e-05,19.78767]
[1776816938485,47.51,76405.06,0.0,-0.19,8e-05,19.78113]
[1776816938527,47.51,76405.06,0.0,-0.19,8e-05,19.78113]
[1776816940187,47.51,76402.69,0.0,-0.19019,8e-05,19.79208]
[1776816940328,47.51,76402.69,0.0,-0.19019,8e-05,19.79208]
[1776816940508,47.51,76402.69,0.0,-0.19019,8e-05,19.79208]
[1776816940520,47.51,76402.69,0.0,-0.19019,8e-05,19.79208]
[1776816940576,47.51,76402.69,0.0,-0.19019,8e-05,19.79208]
[1776816941139,47.51,76402.62,0.0,-0.19019,8e-05,19.79222]
[1776816942532,47.51,76396.58,0.0,-0.19066,8e-05,19.8207]
[1776816942606,47.51,76396.58,0.0,-0.19066,8e-05,19.8207]
[1776816944548,47.51,76399.04,0.0,-0.19046,8e-05,19.80857]
[1776816944610,47.51,76399.04,0.0,-0.19046,8e-05,19.80857]
[1776816946259,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946344,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946398,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946436,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946448,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946567,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816946578,47.5,76399.3,0.0,-0.19043,8e-05,19.80712]
[1776816948607,47.5,76390.12,0.0,-0.19115,8e-05,19.85004]
[1776816948724,47.5,76390.12,0.0,-0.19115,8e-05,19.85004]
[1776816950624,47.5,76388.57,0.0,-0.19126,8e-05,19.85712]
[1776816950686,47.5,76388.57,0.0,-0.19126,8e-05,19.85712]
[1776816952661,47.5,76393.55,0.0,-0.19086,8e-05,19.83298]
[1776816953060,47.5,76392.42,0.0,-0.19094,8e-05,19.83788]
[1776816953977,47.5,76392.42,0.0,-0.19094,8e-05,19.83788]
[1776816954055,47.5,76392.42,0.0,-0.19094,8e-05,19.83788]
[1776816954156,47.5,76392.28,0.0,-0.19095,8e-05,19.83832]
[1776816954675,47.5,76392.28,0.0,-0.19095,8e-05,19.83832]
[1776816954749,47.5,76392.28,0.0,-0.19095,8e-05,19.83832]
[1776816956694,47.5,76396.56,0.0,-0.19061,8e-05,19.81757]
[1776816956699,47.5,76396.56,0.0,-0.19061,8e-05,19.81757]
[1776816956766,47.5,76396.56,0.0,-0.19061,8e-05,19.81757]
[1776816956907,47.5,76396.56,0.0,-0.19061,8e-05,19.81757]
[1776816956955,47.5,76397.33,0.0,-0.19055,8e-05,19.8137]
[1776816960820,47.49,76398.47,0.0,-0.19045,8e-05,19.80787]
[1776816961112,47.49,76396.2,0.0,-0.19062,8e-05,19.81824]
[1776816963142,47.49,76375.42,0.0,-0.19227,8e-05,19.91738]
[1776816968164,47.5,76372.22,0.0,-0.19254,8e-05,19.93406]
[1776816970858,47.5,76371.37,0.0,-0.19262,8e-05,19.93867]
[1776816970897,47.5,76371.37,0.0,-0.19262,8e-05,19.93867]
[1776816971185,47.5,76369.62,0.0,-0.19276,8e-05,19.94725]
[1776816972923,47.5,76361.47,0.0,-0.19341,8e-05,19.98615]
[1776816973185,47.5,76358.04,0.0,-0.19369,8e-05,20.00262]
[1776816974920,47.5,76358.07,0.0,-0.19369,8e-05,20.00269]
[1776816975021,47.51,76359.16,0.0,-0.1936,8e-05,19.99774]
[1776816977585,47.51,76360.47,0.0,-0.1935,8e-05,19.99176]
[1776816978986,47.51,76359.41,0.0,-0.19359,8e-05,19.99701]
[1776816979087,47.51,76360.3,0.0,-0.19353,8e-05,19.99326]
[1776816984440,47.51,76354.78,0.0,-0.19399,8e-05,20.02057]
[1776816989539,47.51,76352.42,0.0,-0.19417,8e-05,20.03152]
[1776816990970,47.51,76345.19,0.0,-0.19474,8e-05,20.06538]
[1776816991212,47.51,76339.77,0.0,-0.19515,8e-05,20.0878]
[1776816996217,47.51,76333.49,0.0,-0.19566,8e-05,20.11794]
[1776817001291,47.52,76328.08,0.0,-0.1961,8e-05,20.14393]
[1776817003276,47.52,76327.99,0.0,-0.19611,8e-05,20.14446]
[1776817003581,47.52,76327.99,0.0,-0.19611,8e-05,20.14446]
[1776817004619,47.52,76328.88,0.0,-0.19604,8e-05,20.14032]
[1776817004701,47.52,76320.7,0.0,-0.1967,8e-05,20.1789]
[1776817008862,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009367,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009374,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009427,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009594,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009667,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009824,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009897,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817009908,47.52,76308.31,0.0,-0.19769,8e-05,20.23757]
[1776817010127,47.52,76304.11,0.0,-0.19803,8e-05,20.25744]
[1776817011435,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011454,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011496,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011528,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011556,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011587,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011621,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011677,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011867,47.52,76297.52,0.0,-0.19856,8e-05,20.28844]
[1776817011954,47.52,76298.51,0.0,-0.19849,8e-05,20.2838]
[1776817012932,47.52,76298.51,0.0,-0.19849,8e-05,20.2838]
[1776817012979,47.52,76298.51,0.0,-0.19849,8e-05,20.2838]
[1776817013194,47.52,76299.22,0.0,-0.19843,8e-05,20.28043]
[1776817013435,47.52,76299.22,0.0,-0.19843,8e-05,20.28043]
[1776817013494,47.52,76299.22,0.0,-0.19843,8e-05,20.28043]
[1776817013536,47.52,76299.22,0.0,-0.19843,8e-05,20.28043]
[1776817014044,47.52,76299.22,0.0,-0.19843,8e-05,20.28043]
[1776817014194,47.52,76298.58,0.0,-0.19848,8e-05,20.28343]
[1776817016971,47.52,76291.06,0.0,-0.19908,8e-05,20.31871]
[1776817016979,47.52,76291.06,0.0,-0.19908,8e-05,20.31871]
[1776817018350,47.52,76279.7,0.0,-0.2,8e-05,20.37199]
[1776817019733,47.52,76277.86,0.0,-0.20015,8e-05,20.38041]
[1776817020702,47.52,76279.65,0.0,-0.2,8e-05,20.37201]
[1776817021559,47.51,76282.7,0.0,-0.19975,8e-05,20.35744]
[1776817021569,47.51,76282.7,0.0,-0.19975,8e-05,20.35744]
[1776817021619,47.51,76282.7,0.0,-0.19975,8e-05,20.35744]
[1776817021661,47.51,76282.7,0.0,-0.19975,8e-05,20.35744]
[1776817021752,47.51,76282.7,0.0,-0.19975,8e-05,20.35744]
[1776817021839,47.51,76283.47,0.0,-0.19969,8e-05,20.35383]
[1776817022520,47.51,76283.47,0.0,-0.19969,8e-05,20.35383]
[1776817022719,47.51,76283.47,0.0,-0.19969,8e-05,20.35372]
[1776817023851,47.51,76299.6,0.0,-0.19838,8e-05,20.27783]
[1776817025617,47.51,76299.6,0.0,-0.19838,8e-05,20.27776]
[1776817025697,47.51,76299.6,0.0,-0.19838,8e-05,20.27776]
[1776817026062,47.51,76299.6,0.0,-0.19838,8e-05,20.27776]
[1776817026066,47.51,76299.6,0.0,-0.19838,8e-05,20.27776]
[1776817026130,47.51,76303.3,0.0,-0.19808,8e-05,20.26035]
[1776817031812,47.51,76303.38,0.0,-0.19808,8e-05,20.26]
[1776817034421,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034546,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034667,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034680,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034753,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034788,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034887,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034904,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817034943,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817035078,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817035132,47.51,76306.11,0.0,-0.19786,8e-05,20.2472]
[1776817035194,47.51,76318.14,0.0,-0.19689,8e-05,20.19055]
[1776817035296,47.51,76318.14,0.0,-0.19689,8e-05,20.19055]
[1776817037400,47.51,76319.21,0.0,-0.19681,8e-05,20.18548]
[1776817037805,47.51,76319.21,0.0,-0.19681,8e-05,20.18548]
[1776817037876,47.51,76319.21,0.0,-0.19681,8e-05,20.18548]
[1776817037921,47.51,76319.21,0.0,-0.19681,8e-05,20.18548]
[1776817038022,47.51,76317.7,0.0,-0.19693,8e-05,20.19258]
[1776817039603,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039614,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039791,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039836,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039865,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039921,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817039981,47.51,76319.45,0.0,-0.19679,8e-05,20.18431]
[1776817040197,47.51,76329.37,0.0,-0.19599,8e-05,20.13753]
[1776817045602,47.51,76336.01,0.0,-0.19547,8e-05,20.10643]
[1776817050946,47.52,76326.32,0.0,-0.19625,8e-05,20.1527]
[1776817053967,47.52,76338.32,0.0,-0.19527,8e-05,20.09283]
[1776817059002,47.52,76331.78,0.0,-0.19581,8e-05,20.12447]
[1776817060174,47.52,76331.78,0.0,-0.19581,8e-05,20.12447]
[1776817060228,47.52,76342.59,0.0,-0.19495,8e-05,20.07365]
[1776817061353,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817061423,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817061865,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817061907,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817061953,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817061999,47.52,76342.59,0.0,-0.19495,8e-05,20.07374]
[1776817062026,47.52,76352.51,0.0,-0.19416,8e-05,20.02685]
[1776817067060,47.52,76355.64,0.0,-0.19389,8e-05,20.01082]
[1776817067888,47.52,76355.64,0.0,-0.19389,8e-05,20.01082]
[1776817068185,47.52,76355.64,0.0,-0.19389,8e-05,20.01082]
[1776817068196,47.52,76351.26,0.0,-0.19424,8e-05,20.03126]
[1776817074108,47.51,76348.99,0.0,-0.19439,8e-05,20.04015]
[1776817079135,47.51,76342.72,0.0,-0.19489,8e-05,20.07021]
[1776817084183,47.51,76348.21,0.0,-0.19447,8e-05,20.04477]
[1776817089218,47.52,76342.97,0.0,-0.19489,8e-05,20.07006]
[1776817090471,47.52,76342.42,0.0,-0.19494,8e-05,20.07277]
[1776817091232,47.52,76341.02,0.0,-0.19505,8e-05,20.07949]
[1776817092522,47.52,76339.93,0.0,-0.19514,8e-05,20.08474]
[1776817093247,47.52,76338.93,0.0,-0.19522,8e-05,20.08955]
[1776817097273,47.52,76349.37,0.0,-0.1944,8e-05,20.04075]
[1776817103316,47.52,76348.47,0.0,-0.19448,8e-05,20.04585]
[1776817106182,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817106390,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817106416,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817106896,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817106978,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817107040,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817107078,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817107268,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817107326,47.52,76336.63,0.0,-0.19543,8e-05,20.10207]
[1776817107274,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107428,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107529,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107552,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107624,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107665,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107769,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107889,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817107962,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817108191,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817108289,47.52,76368.61,0.0,-0.19289,8e-05,19.95093]
[1776817108329,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108345,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108441,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108539,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108616,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108766,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108873,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108927,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108947,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817108991,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817109026,47.52,76370.07,0.0,-0.19278,8e-05,19.94428]
[1776817109173,47.52,76374.94,0.0,-0.19239,8e-05,19.9212]
[1776817110269,47.52,76374.94,0.0,-0.19239,8e-05,19.9212]
[1776817110319,47.52,76390.02,0.0,-0.1912,8e-05,19.84908]
[1776817111189,47.52,76390.02,0.0,-0.1912,8e-05,19.84908]
[1776817111271,47.52,76390.02,0.0,-0.1912,8e-05,19.84908]
[1776817111277,47.52,76390.02,0.0,-0.1912,8e-05,19.84908]
[1776817111344,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111377,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111492,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111564,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111763,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111793,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817111857,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817112044,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817112089,47.52,76391.87,0.0,-0.19102,8e-05,19.83642]
[1776817112164,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113057,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113126,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113220,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113248,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113307,47.52,76386.29,0.0,-0.19146,8e-05,19.86259]
[1776817113287,47.52,76386.41,0.0,-0.19144,8e-05,19.86169]
[1776817114269,47.52,76385.91,0.0,-0.19148,8e-05,19.86373]
[1776817119439,47.51,76385.14,0.0,-0.19151,8e-05,19.8658]
[1776817120949,47.51,76385.14,0.0,-0.19151,8e-05,19.8658]
[1776817120994,47.51,76385.14,0.0,-0.19151,8e-05,19.8658]
[1776817121019,47.51,76389.89,0.0,-0.19113,8e-05,19.84293]
[1776817122982,47.51,76391.64,0.0,-0.19099,8e-05,19.83429]
[1776817122994,47.51,76391.64,0.0,-0.19099,8e-05,19.83429]
[1776817123051,47.51,76391.64,0.0,-0.19099,8e-05,19.83429]
[1776817123076,47.51,76393.07,0.0,-0.19087,8e-05,19.8272]
[1776817123701,47.51,76393.07,0.0,-0.19087,8e-05,19.8272]
[1776817123809,47.51,76393.07,0.0,-0.19087,8e-05,19.8272]
[1776817125087,47.51,76401.17,0.0,-0.19023,8e-05,19.78842]
[1776817125181,47.51,76411.95,0.0,-0.18937,8e-05,19.73632]
[1776817127070,47.51,76409.18,0.0,-0.18959,8e-05,19.74951]
[1776817127333,47.51,76409.18,0.0,-0.18959,8e-05,19.74951]
[1776817127336,47.5,76407.5,0.0,-0.18972,8e-05,19.75706]
[1776817128342,47.5,76407.5,0.0,-0.18972,8e-05,19.75706]
[1776817129647,47.5,76408.41,0.0,-0.18964,8e-05,19.75249]
[1776817130961,47.5,76408.56,0.0,-0.18963,8e-05,19.75155]
[1776817131040,47.5,76408.56,0.0,-0.18963,8e-05,19.75155]
[1776817131048,47.5,76408.56,0.0,-0.18963,8e-05,19.75155]
[1776817131146,47.5,76408.56,0.0,-0.18963,8e-05,19.75155]
[1776817131147,47.5,76408.22,0.0,-0.18965,8e-05,19.75286]
[1776817135140,47.5,76407.43,0.0,-0.18969,8e-05,19.7557]
[1776817135205,47.5,76407.43,0.0,-0.18969,8e-05,19.7557]
[1776817135304,47.5,76407.86,0.0,-0.18965,8e-05,19.75302]
[1776817135739,47.5,76407.86,0.0,-0.18965,8e-05,19.75302]
[1776817138304,47.5,76405.51,0.0,-0.18983,8e-05,19.7639]
[1776817138491,47.49,76398.52,0.0,-0.19037,8e-05,19.79651]
[1776817139188,47.49,76398.52,0.0,-0.19037,8e-05,19.79651]
[1776817139275,47.49,76398.52,0.0,-0.19037,8e-05,19.79651]
[1776817139710,47.49,76394.43,0.0,-0.19069,8e-05,19.81595]
[1776817139797,47.49,76394.43,0.0,-0.19069,8e-05,19.81595]
[1776817141205,47.49,76396.78,0.0,-0.1905,8e-05,19.80454]
[1776817141270,47.49,76396.78,0.0,-0.1905,8e-05,19.80454]
[1776817143234,47.49,76398.21,0.0,-0.19038,8e-05,19.79713]
[1776817143302,47.49,76398.21,0.0,-0.19038,8e-05,19.79713]
[1776817143812,47.49,76399.99,0.0,-0.19023,8e-05,19.78798]
[1776817143906,47.49,76399.99,0.0,-0.19023,8e-05,19.78798]
[1776817145251,47.49,76400.74,0.0,-0.19017,8e-05,19.78442]
[1776817145299,47.49,76400.74,0.0,-0.19017,8e-05,19.78442]
[1776817146655,47.49,76396.68,0.0,-0.19048,8e-05,19.80316]
[1776817146699,47.49,76396.68,0.0,-0.19048,8e-05,19.80316]
[1776817147282,47.49,76396.68,0.0,-0.19048,8e-05,19.80316]
[1776817147354,47.49,76396.68,0.0,-0.19048,8e-05,19.80316]
[1776817147784,47.48,76395.45,0.0,-0.19057,8e-05,19.80851]
[1776817147897,47.48,76395.45,0.0,-0.19057,8e-05,19.80851]
[1776817149093,47.48,76395.63,0.0,-0.19055,8e-05,19.80741]
[1776817149122,47.48,76395.63,0.0,-0.19055,8e-05,19.80741]
[1776817149471,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149562,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149732,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149740,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149790,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149793,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149826,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149856,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149889,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817149987,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817150066,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817150184,47.48,76394.9,0.0,-0.19061,8e-05,19.81088]
[1776817150257,47.48,76386.41,0.0,-0.19127,8e-05,19.85076]
[1776817152040,47.48,76386.41,0.0,-0.19127,8e-05,19.85076]
[1776817152251,47.48,76385.37,0.0,-0.19134,8e-05,19.85512]
[1776817153503,47.48,76385.37,0.0,-0.19134,8e-05,19.85512]
[1776817153619,47.48,76385.37,0.0,-0.19134,8e-05,19.85512]
[1776817153714,47.48,76385.81,0.0,-0.1913,8e-05,19.85275]
[1776817157468,47.48,76383.61,0.0,-0.19146,8e-05,19.86234]
[1776817158271,47.47,76387.11,0.0,-0.19118,8e-05,19.84515]
[1776817159482,47.47,76387.11,0.0,-0.19118,8e-05,19.84515]
[1776817159532,47.47,76387.11,0.0,-0.19118,8e-05,19.84515]
[1776817161491,47.47,76388.33,0.0,-0.19107,8e-05,19.83884]
[1776817161558,47.47,76388.33,0.0,-0.19107,8e-05,19.83884]
[1776817163517,47.47,76386.58,0.0,-0.1912,8e-05,19.84663]
[1776817163592,47.47,76386.58,0.0,-0.1912,8e-05,19.84663]
[1776817165560,47.47,76387.66,0.0,-0.19111,8e-05,19.84096]
[1776817165663,47.47,76387.66,0.0,-0.19111,8e-05,19.84096]
[1776817167580,47.47,76390.3,0.0,-0.19089,8e-05,19.82754]
[1776817167646,47.47,76390.3,0.0,-0.19089,8e-05,19.82754]
[1776817169611,47.47,76389.99,0.0,-0.19091,8e-05,19.82867]
[1776817169672,47.47,76389.99,0.0,-0.19091,8e-05,19.82867]
[1776817171237,47.46,76389.72,0.0,-0.19092,8e-05,19.82961]
[1776817171379,47.46,76389.72,0.0,-0.19092,8e-05,19.82961]
[1776817171632,47.46,76386.51,0.0,-0.19114,8e-05,19.84061]
[1776817171639,47.46,76386.51,0.0,-0.19114,8e-05,19.84061]
[1776817171717,47.46,76386.51,0.0,-0.19114,8e-05,19.84061]
[1776817171842,47.46,76386.51,0.0,-0.19114,8e-05,19.84061]
[1776817173657,47.46,76384.44,0.0,-0.1913,8e-05,19.85017]
[1776817173711,47.46,76384.44,0.0,-0.1913,8e-05,19.85017]
[1776817175234,47.46,76384.44,0.0,-0.1913,8e-05,19.84989]
[1776817175345,47.46,76384.44,0.0,-0.1913,8e-05,19.84989]
[1776817177408,47.46,76373.63,0.0,-0.19214,8e-05,19.90038]
[1776817177585,47.46,76373.63,0.0,-0.19214,8e-05,19.90038]
[1776817177650,47.46,76373.63,0.0,-0.19214,8e-05,19.90038]
[1776817177735,47.46,76373.63,0.0,-0.19214,8e-05,19.90038]
[1776817179758,47.46,76377.89,0.0,-0.19179,8e-05,19.8795]
[1776817184933,47.45,76369.84,0.0,-0.1924,8e-05,19.9158]
[1776817189968,47.44,76368.59,0.0,-0.19247,8e-05,19.92031]
[1776817193590,47.44,76371.25,0.0,-0.19225,8e-05,19.90688]
[1776817193619,47.44,76371.25,0.0,-0.19225,8e-05,19.90688]
[1776817197127,47.44,76373.63,0.0,-0.19205,8e-05,19.89484]
[1776817197570,47.44,76374.7,0.0,-0.19196,8e-05,19.88919]
[1776817199538,47.44,76371.3,0.0,-0.19222,8e-05,19.90506]
[1776817200042,47.43,76370.04,0.0,-0.19231,8e-05,19.91075]
[1776817203372,47.43,76362.66,0.0,-0.19289,8e-05,19.94515]
[1776817204424,47.43,76361.76,0.0,-0.19294,8e-05,19.94845]
[1776817209482,47.42,76360.91,0.0,-0.19298,8e-05,19.95065]
[1776817214769,47.42,76361.84,0.0,-0.19288,8e-05,19.94452]
[1776817219793,47.41,76363.87,0.0,-0.1927,8e-05,19.93323]
[1776817224821,47.41,76356.26,0.0,-0.19328,8e-05,19.96785]
[1776817229925,47.4,76363.42,0.0,-0.19269,8e-05,19.93261]
[1776817231314,47.4,76363.22,0.0,-0.1927,8e-05,19.93334]
[1776817233526,47.4,76373.29,0.0,-0.19187,8e-05,19.88108]
[1776817233698,47.4,76373.29,0.0,-0.19187,8e-05,19.88108]
[1776817234405,47.4,76381.32,0.0,-0.19123,8e-05,19.8426]
[1776817234520,47.4,76381.32,0.0,-0.19123,8e-05,19.8426]
[1776817234595,47.4,76381.32,0.0,-0.19123,8e-05,19.8426]
[1776817235374,47.4,76382.86,0.0,-0.1911,8e-05,19.83505]
[1776817236540,47.4,76378.64,0.0,-0.19143,8e-05,19.85492]
[1776817236586,47.4,76378.64,0.0,-0.19143,8e-05,19.85492]
[1776817236622,47.4,76378.64,0.0,-0.19143,8e-05,19.85492]
[1776817236674,47.4,76378.64,0.0,-0.19143,8e-05,19.85492]
[1776817237302,47.4,76378.64,0.0,-0.19143,8e-05,19.85468]
[1776817238560,47.4,76387.23,0.0,-0.19075,8e-05,19.81354]
[1776817239315,47.4,76387.23,0.0,-0.19074,8e-05,19.81334]
[1776817240577,47.39,76389.83,0.0,-0.19054,8e-05,19.80078]
[1776817240616,47.39,76389.83,0.0,-0.19054,8e-05,19.80078]
[1776817242595,47.39,76390.23,0.0,-0.1905,8e-05,19.79851]
[1776817242653,47.39,76390.23,0.0,-0.1905,8e-05,19.79851]
[1776817244624,47.39,76390.56,0.0,-0.19047,8e-05,19.79659]
[1776817244670,47.39,76390.56,0.0,-0.19047,8e-05,19.79659]
[1776817246652,47.39,76388.75,0.0,-0.1906,8e-05,19.80484]
[1776817246714,47.39,76388.75,0.0,-0.1906,8e-05,19.80484]
[1776817246847,47.39,76388.75,0.0,-0.1906,8e-05,19.80484]
[1776817246936,47.39,76388.75,0.0,-0.1906,8e-05,19.80484]
[1776817247152,47.39,76388.75,0.0,-0.1906,8e-05,19.80484]
[1776817247649,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817247654,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817247726,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817248016,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817248029,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817248104,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817248232,47.39,76388.82,0.0,-0.1906,8e-05,19.80432]
[1776817248378,47.39,76395.03,0.0,-0.1901,8e-05,19.77446]
[1776817250392,47.39,76413.94,0.0,-0.18861,8e-05,19.68364]
[1776817251538,47.39,76413.72,0.0,-0.18862,8e-05,19.68444]
[1776817252411,47.39,76413.56,0.0,-0.18863,8e-05,19.68495]
[1776817255412,47.38,76414.28,0.0,-0.18857,8e-05,19.681]
[1776817256855,47.38,76418.38,0.0,-0.18824,8e-05,19.66094]
[1776817257446,47.38,76424.25,0.0,-0.18778,8e-05,19.63269]
[1776817258836,47.38,76424.38,0.0,-0.18777,8e-05,19.63187]
[1776817259460,47.38,76423.47,0.0,-0.18783,8e-05,19.63603]
[1776817262549,47.38,76428.52,0.0,-0.18743,8e-05,19.61135]
[1776817262866,47.38,76428.52,0.0,-0.18743,8e-05,19.61135]
[1776817263496,47.38,76428.31,0.0,-0.18745,8e-05,19.61219]
[1776817263594,47.38,76428.31,0.0,-0.18745,8e-05,19.61219]
[1776817264503,47.38,76433.81,0.0,-0.18702,8e-05,19.58575]
[1776817264883,47.38,76433.81,0.0,-0.18702,8e-05,19.58575]
[1776817265510,47.38,76435.65,0.0,-0.18687,8e-05,19.57683]
[1776817270585,47.38,76433.13,0.0,-0.18706,8e-05,19.58823]
[1776817273964,47.37,76434.66,0.0,-0.18693,8e-05,19.58059]
[1776817274002,47.37,76434.66,0.0,-0.18693,8e-05,19.58059]
[1776817274101,47.37,76426.24,0.0,-0.18759,8e-05,19.62072]
[1776817276423,47.37,76411.84,0.0,-0.1887,8e-05,19.68916]
[1776817277148,47.37,76411.84,0.0,-0.1887,8e-05,19.68916]
[1776817277229,47.37,76411.8,0.0,-0.18871,8e-05,19.68936]
[1776817278467,47.37,76411.8,0.0,-0.18871,8e-05,19.68936]
[1776817278480,47.37,76408.86,0.0,-0.18893,8e-05,19.70309]
[1776817283522,47.37,76403.81,0.0,-0.18932,8e-05,19.72659]
[1776817289205,47.37,76397.29,0.0,-0.18982,8e-05,19.75664]
[1776817294643,47.36,76394.64,0.0,-0.18999,8e-05,19.76487]
[1776817295317,47.36,76394.64,0.0,-0.18999,8e-05,19.76487]
[1776817295385,47.36,76395.19,0.0,-0.18994,8e-05,19.76201]
[1776817296755,47.36,76395.19,0.0,-0.18994,8e-05,19.76201]
[1776817296846,47.36,76395.19,0.0,-0.18994,8e-05,19.76201]
[1776817301846,47.36,76385.74,0.0,-0.19067,8e-05,19.80636]
[1776817307806,47.36,76382.09,0.0,-0.19094,8e-05,19.82243]
[1776817310929,47.35,76387.29,0.0,-0.19052,8e-05,19.79725]
[1776817311033,47.35,76387.29,0.0,-0.19052,8e-05,19.79725]
[1776817311556,47.35,76387.29,0.0,-0.19052,8e-05,19.79725]
[1776817312088,47.35,76384.5,0.0,-0.19074,8e-05,19.81039]
[1776817312098,47.35,76379.61,0.0,-0.19112,8e-05,19.83354]
[1776817313596,47.35,76379.61,0.0,-0.19112,8e-05,19.83336]
[1776817313848,47.35,76379.71,0.0,-0.19111,8e-05,19.83268]
[1776817317508,47.35,76380.55,0.0,-0.19104,8e-05,19.82826]
[1776817317860,47.35,76381.92,0.0,-0.19092,8e-05,19.82133]
[1776817317883,47.35,76395.03,0.0,-0.18989,8e-05,19.7588]
[1776817319823,47.35,76400.35,0.0,-0.18947,8e-05,19.73305]
[1776817319977,47.35,76400.35,0.0,-0.18947,8e-05,19.73305]
[1776817320486,47.35,76411.47,0.0,-0.18859,8e-05,19.67971]
[1776817325533,47.35,76420.8,0.0,-0.18785,8e-05,19.63428]
[1776817330543,47.34,76417.2,0.0,-0.18812,8e-05,19.6506]
[1776817334437,47.34,76416.17,0.0,-0.18819,8e-05,19.65499]
[1776817336389,47.34,76403.65,0.0,-0.18917,8e-05,19.71458]
[1776817337006,47.34,76404.84,0.0,-0.18907,8e-05,19.70872]
[1776817337908,47.34,76404.92,0.0,-0.18906,8e-05,19.70834]
[1776817337951,47.34,76404.92,0.0,-0.18906,8e-05,19.70834]
[1776817339939,47.34,76401.86,0.0,-0.1893,8e-05,19.72256]
[1776817340043,47.34,76401.86,0.0,-0.1893,8e-05,19.72256]
[1776817341984,47.34,76400.65,0.0,-0.18939,8e-05,19.72816]
[1776817342080,47.34,76400.65,0.0,-0.18939,8e-05,19.72816]
[1776817343698,47.34,76399.63,0.0,-0.18946,8e-05,19.73246]
[1776817343765,47.34,76399.63,0.0,-0.18946,8e-05,19.73246]
[1776817343992,47.34,76399.63,0.0,-0.18946,8e-05,19.73246]
[1776817343998,47.34,76399.63,0.0,-0.18946,8e-05,19.73246]
[1776817344066,47.34,76399.63,0.0,-0.18946,8e-05,19.73246]
[1776817344166,47.34,76395.42,0.0,-0.18979,8e-05,19.75257]
[1776817345357,47.34,76395.42,0.0,-0.18979,8e-05,19.75257]
[1776817345450,47.34,76395.42,0.0,-0.18979,8e-05,19.75257]
[1776817346042,47.33,76393.76,0.0,-0.18992,8e-05,19.76025]
[1776817346097,47.33,76393.76,0.0,-0.18992,8e-05,19.76025]
[1776817346870,47.33,76392.31,0.0,-0.19003,8e-05,19.76717]
[1776817348126,47.33,76399.52,0.0,-0.18946,8e-05,19.73244]
[1776817348143,47.33,76399.52,0.0,-0.18946,8e-05,19.73244]
[1776817348220,47.33,76399.52,0.0,-0.18946,8e-05,19.73244]
[1776817348320,47.33,76400.91,0.0,-0.18935,8e-05,19.7258]
[1776817348696,47.33,76400.91,0.0,-0.18935,8e-05,19.7258]
[1776817350117,47.33,76400.91,0.0,-0.18935,8e-05,19.72569]
[1776817350124,47.33,76400.91,0.0,-0.18935,8e-05,19.72569]
[1776817350211,47.33,76398.95,0.0,-0.1895,8e-05,19.73495]
[1776817356144,47.33,76396.48,0.0,-0.18966,8e-05,19.74248]
[1776817361179,47.33,76394.7,0.0,-0.18979,8e-05,19.7505]
[1776817364567,47.33,76382.91,0.0,-0.19072,8e-05,19.80633]
[1776817365231,47.33,76382.91,0.0,-0.19072,8e-05,19.80633]
[1776817365574,47.33,76380.84,0.0,-0.19088,8e-05,19.81604]
[1776817370593,47.32,76381.41,0.0,-0.19082,8e-05,19.81263]
[1776817372390,47.32,76376.23,0.0,-0.19123,8e-05,19.83701]
[1776817372507,47.32,76369.73,0.0,-0.19174,8e-05,19.86781]
[1776817376516,47.32,76357.12,0.0,-0.19273,8e-05,19.92721]
[1776817381597,47.32,76357.68,0.0,-0.19267,8e-05,19.92369]
[1776817386558,47.31,76350.66,0.0,-0.19321,8e-05,19.95598]
[1776817386590,47.31,76350.66,0.0,-0.19321,8e-05,19.95598]
[1776817386617,47.31,76350.66,0.0,-0.19321,8e-05,19.95598]
[1776817386574,47.32,76347.93,0.0,-0.19343,8e-05,19.96928]
[1776817386646,47.32,76347.93,0.0,-0.19343,8e-05,19.96928]
[1776817387392,47.32,76347.62,0.0,-0.19346,8e-05,19.97075]
[1776817388625,47.32,76347.62,0.0,-0.19346,8e-05,19.97075]
[1776817388656,47.32,76347.62,0.0,-0.19346,8e-05,19.97106]
[1776817389377,47.32,76346.55,0.0,-0.19356,8e-05,19.97673]
[1776817390642,47.32,76345.13,0.0,-0.19367,8e-05,19.98377]
[1776817391392,47.32,76346.99,0.0,-0.19353,8e-05,19.97521]
[1776817392337,47.32,76346.99,0.0,-0.19353,8e-05,19.97521]
[1776817392685,47.32,76347.76,0.0,-0.19347,8e-05,19.97184]
[1776817393403,47.32,76353.63,0.0,-0.19301,8e-05,19.94425]
[1776817394723,47.32,76352.92,0.0,-0.19307,8e-05,19.94796]
[1776817395418,47.32,76352.92,0.0,-0.19308,8e-05,19.94829]
[1776817400454,47.33,76351.39,0.0,-0.19322,8e-05,19.95713]
[1776817405487,47.34,76351.82,0.0,-0.19322,8e-05,19.95665]
[1776817410523,47.34,76350.71,0.0,-0.19333,8e-05,19.96351]
[1776817415558,47.35,76351.04,0.0,-0.1933,8e-05,19.9599]
[1776817420593,47.35,76348.9,0.0,-0.1935,8e-05,19.97167]
[1776817425628,47.36,76343.6,0.0,-0.19394,8e-05,19.99827]
[1776817430663,47.36,76342.31,0.0,-0.19407,8e-05,20.00571]
[1776817435698,47.36,76345.15,0.0,-0.19386,8e-05,19.99355]
[1776817440733,47.37,76343.84,0.0,-0.19399,8e-05,20.00113]
[1776817445767,47.37,76338.72,0.0,-0.19441,8e-05,20.02655]
[1776817448002,47.37,76338.91,0.0,-0.1944,8e-05,20.02587]
[1776817448055,47.37,76338.91,0.0,-0.1944,8e-05,20.02587]
[1776817453267,47.38,76336.3,0.0,-0.19463,8e-05,20.03929]
[1776817453436,47.38,76336.3,0.0,-0.19463,8e-05,20.03929]
[1776817453630,47.38,76336.3,0.0,-0.19463,8e-05,20.03929]
[1776817453460,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817453798,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817453839,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817453925,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817454045,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817454356,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817454429,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817454453,47.38,76332.97,0.0,-0.1949,8e-05,20.05527]
[1776817454555,47.38,76320.18,0.0,-0.19593,8e-05,20.11633]
[1776817455602,47.38,76320.18,0.0,-0.19593,8e-05,20.11633]
[1776817455652,47.38,76320.18,0.0,-0.19593,8e-05,20.11633]
[1776817455660,47.38,76320.18,0.0,-0.19593,8e-05,20.11633]
[1776817455642,47.38,76321.44,0.0,-0.19583,8e-05,20.11056]
[1776817455723,47.38,76321.44,0.0,-0.19583,8e-05,20.11056]
[1776817456378,47.38,76320.3,0.0,-0.19592,8e-05,20.11595]
[1776817457577,47.38,76320.3,0.0,-0.19592,8e-05,20.11595]
[1776817457649,47.38,76320.3,0.0,-0.19592,8e-05,20.11595]
[1776817457676,47.38,76320.26,0.0,-0.19593,8e-05,20.11654]
[1776817457841,47.38,76320.26,0.0,-0.19593,8e-05,20.11654]
[1776817458045,47.38,76320.15,0.0,-0.19594,8e-05,20.11706]
[1776817459672,47.38,76320.15,0.0,-0.19594,8e-05,20.11706]
[1776817459706,47.38,76319.75,0.0,-0.19598,8e-05,20.11934]
[1776817464721,47.39,76319.56,0.0,-0.19601,8e-05,20.12097]
[1776817467441,47.39,76320.22,0.0,-0.19596,8e-05,20.11837]
[1776817467533,47.39,76320.22,0.0,-0.19596,8e-05,20.11837]
[1776817470117,47.39,76326.9,0.0,-0.19543,8e-05,20.08712]
[1776817471785,47.39,76334.62,0.0,-0.19482,8e-05,20.05065]
[1776817472095,47.39,76337.47,0.0,-0.19457,8e-05,20.03372]
[1776817475833,47.39,76327.79,0.0,-0.19535,8e-05,20.08021]
[1776817475978,47.39,76327.38,0.0,-0.19539,8e-05,20.08237]
[1776817481041,47.4,76328.79,0.0,-0.19529,8e-05,20.07675]
[1776817487055,47.4,76328.16,0.0,-0.19536,8e-05,20.08096]
[1776817492298,47.4,76323.7,0.0,-0.19573,8e-05,20.10289]
[1776817492446,47.4,76311.67,0.0,-0.1967,8e-05,20.15998]
[1776817496118,47.4,76300.91,0.0,-0.19757,8e-05,20.2112]
[1776817498135,47.4,76298.65,0.0,-0.19776,8e-05,20.22191]
[1776817498191,47.4,76297.53,0.0,-0.19785,8e-05,20.22723]
[1776817502160,47.4,76286.84,0.0,-0.19871,8e-05,20.2777]
[1776817507200,47.4,76283.2,0.0,-0.199,8e-05,20.29457]
[1776817512233,47.4,76279.99,0.0,-0.19926,8e-05,20.30933]
[1776817515543,47.4,76280.58,0.0,-0.19921,8e-05,20.30639]
[1776817515624,47.4,76280.47,0.0,-0.19921,8e-05,20.30676]
[1776817516268,47.4,76266.75,0.0,-0.20033,8e-05,20.37132]
[1776817521398,47.4,76267.97,0.0,-0.20022,8e-05,20.36541]
[1776817522505,47.4,76270.47,0.0,-0.20002,8e-05,20.35365]
[1776817522739,47.4,76273.86,0.0,-0.19974,8e-05,20.33739]
[1776817524105,47.4,76273.86,0.0,-0.19974,8e-05,20.33739]
[1776817524222,47.4,76273.86,0.0,-0.19974,8e-05,20.33739]
[1776817524520,47.4,76273.86,0.0,-0.19974,8e-05,20.33739]
[1776817524684,47.4,76282.76,0.0,-0.19902,8e-05,20.29523]
[1776817526972,47.4,76285.3,0.0,-0.19881,8e-05,20.28319]
[1776817528558,47.4,76285.73,0.0,-0.19877,8e-05,20.2811]
[1776817528610,47.4,76285.73,0.0,-0.19877,8e-05,20.2811]
[1776817530599,47.4,76281.9,0.0,-0.19908,8e-05,20.29901]
[1776817530657,47.4,76281.9,0.0,-0.19908,8e-05,20.29901]
[1776817530721,47.4,76281.9,0.0,-0.19908,8e-05,20.29901]
[1776817531793,47.4,76275.58,0.0,-0.19957,8e-05,20.32496]
[1776817536868,47.4,76275.7,0.0,-0.19955,8e-05,20.32383]
[1776817542542,47.39,76266.48,0.0,-0.20028,8e-05,20.36654]
[1776817548489,47.39,76271.04,0.0,-0.1999,8e-05,20.34418]
[1776817553777,47.39,76272.11,0.0,-0.1998,8e-05,20.33856]
[1776817558999,47.39,76268.85,0.0,-0.20006,8e-05,20.35319]
[1776817560538,47.38,76268.33,0.0,-0.2001,8e-05,20.35551]
[1776817560735,47.38,76268.33,0.0,-0.2001,8e-05,20.35551]
[1776817560787,47.38,76268.33,0.0,-0.2001,8e-05,20.35551]
[1776817560799,47.38,76268.39,0.0,-0.20009,8e-05,20.3551]
[1776817560944,47.38,76268.39,0.0,-0.20009,8e-05,20.3551]
[1776817561030,47.38,76268.39,0.0,-0.20009,8e-05,20.3551]
[1776817561091,47.38,76268.39,0.0,-0.20009,8e-05,20.3551]
[1776817561762,47.38,76269.68,0.0,-0.19998,8e-05,20.3489]
[1776817563092,47.38,76269.68,0.0,-0.19998,8e-05,20.34878]
[1776817563129,47.38,76269.68,0.0,-0.19998,8e-05,20.34878]
[1776817563181,47.38,76269.68,0.0,-0.19998,8e-05,20.34878]
[1776817563600,47.38,76269.14,0.0,-0.20002,8e-05,20.3512]
[1776817565061,47.38,76277.35,0.0,-0.19935,8e-05,20.31247]
[1776817565073,47.38,76277.35,0.0,-0.19935,8e-05,20.31247]
[1776817565610,47.38,76282.47,0.0,-0.19894,8e-05,20.28831]
[1776817570644,47.38,76277.41,0.0,-0.19934,8e-05,20.3119]
[1776817575683,47.38,76281.64,0.0,-0.199,8e-05,20.29176]
[1776817580715,47.38,76281.58,0.0,-0.199,8e-05,20.29194]
[1776817585811,47.38,76279.17,0.0,-0.1992,8e-05,20.30323]
[1776817586721,47.38,76278.51,0.0,-0.19925,8e-05,20.30631]
[1776817590172,47.38,76273.21,0.0,-0.19968,8e-05,20.33108]
[1776817591405,47.38,76273.52,0.0,-0.19965,8e-05,20.32957]
[1776817591415,47.38,76273.52,0.0,-0.19965,8e-05,20.32957]
[1776817591475,47.38,76273.52,0.0,-0.19965,8e-05,20.32957]
[1776817591793,47.38,76271.27,0.0,-0.19981,8e-05,20.33654]
[1776817593425,47.38,76268.14,0.0,-0.20006,8e-05,20.35119]
[1776817593462,47.38,76268.14,0.0,-0.20006,8e-05,20.35119]
[1776817593733,47.38,76268.14,0.0,-0.20006,8e-05,20.35119]
[1776817595505,47.38,76269.41,0.0,-0.19996,8e-05,20.34507]
[1776817598086,47.38,76274.95,0.0,-0.1995,8e-05,20.31883]
[1776817598841,47.38,76285.52,0.0,-0.19865,8e-05,20.26905]
[1776817599568,47.38,76285.52,0.0,-0.19865,8e-05,20.26905]
[1776817599848,47.38,76289.5,0.0,-0.19833,8e-05,20.25033]
[1776817604884,47.38,76299.3,0.0,-0.19754,8e-05,20.20444]
[1776817609919,47.38,76300.19,0.0,-0.19748,8e-05,20.2008]
[1776817614955,47.38,76301.06,0.0,-0.19742,8e-05,20.19722]
[1776817618831,47.38,76306.53,0.0,-0.19698,8e-05,20.17166]
[1776817619463,47.39,76305.91,0.0,-0.19703,8e-05,20.17487]
[1776817623488,47.39,76315.12,0.0,-0.1963,8e-05,20.1317]
[1776817623591,47.39,76320.56,0.0,-0.19587,8e-05,20.10632]
[1776817625304,47.39,76323.29,0.0,-0.19565,8e-05,20.0934]
[1776817625327,47.39,76323.29,0.0,-0.19565,8e-05,20.0934]
[1776817625340,47.39,76323.29,0.0,-0.19565,8e-05,20.0934]
[1776817625357,47.39,76323.75,0.0,-0.19561,8e-05,20.09125]
[1776817628018,47.39,76333.16,0.0,-0.19486,8e-05,20.04679]
[1776817628534,47.39,76334.03,0.0,-0.19479,8e-05,20.04276]
[1776817630060,47.39,76334.03,0.0,-0.1948,8e-05,20.04287]
[1776817630846,47.39,76332.25,0.0,-0.19494,8e-05,20.05151]
[1776817636102,47.39,76328.75,0.0,-0.19523,8e-05,20.06847]
[1776817641683,47.39,76328.81,0.0,-0.19523,8e-05,20.06859]
[1776817647187,47.39,76329.15,0.0,-0.19521,8e-05,20.06728]
[1776817652222,47.39,76329.77,0.0,-0.19514,8e-05,20.06111]
[1776817653576,47.39,76329.77,0.0,-0.19514,8e-05,20.06111]
[1776817654913,47.4,76317.68,0.0,-0.19611,8e-05,20.11863]
[1776817656880,47.4,76322.43,0.0,-0.19573,8e-05,20.09615]
[1776817662335,47.4,76314.11,0.0,-0.19641,8e-05,20.13618]
[1776817668683,47.4,76311.02,0.0,-0.19666,8e-05,20.15113]
[1776817668908,47.4,76309.94,0.0,-0.19675,8e-05,20.15647]
[1776817673113,47.4,76304.56,0.0,-0.19719,8e-05,20.1823]
[1776817674494,47.4,76304.56,0.0,-0.1972,8e-05,20.18244]
[1776817674591,47.4,76304.54,0.0,-0.1972,8e-05,20.18268]
[1776817680424,47.4,76302.01,0.0,-0.19742,8e-05,20.19541]
[1776817682359,47.41,76299.22,0.0,-0.19764,8e-05,20.20865]
[1776817682361,47.41,76299.22,0.0,-0.19764,8e-05,20.20865]
[1776817682599,47.41,76299.22,0.0,-0.19764,8e-05,20.20865]
[1776817682696,47.41,76290.82,0.0,-0.19832,8e-05,20.24839]
[1776817683804,47.41,76290.82,0.0,-0.19832,8e-05,20.24839]
[1776817684635,47.41,76289.51,0.0,-0.19843,8e-05,20.25471]
[1776817684863,47.41,76287.19,0.0,-0.19862,8e-05,20.2657]
[1776817686691,47.41,76281.89,0.0,-0.19905,8e-05,20.2907]
[1776817686764,47.41,76277.29,0.0,-0.19942,8e-05,20.31237]
[1776817688207,47.41,76277.29,0.0,-0.19942,8e-05,20.31237]
[1776817688688,47.41,76274.29,0.0,-0.19966,8e-05,20.32643]
[1776817694469,47.41,76277.62,0.0,-0.19939,8e-05,20.3106]
[1776817694509,47.41,76277.62,0.0,-0.19939,8e-05,20.3106]
[1776817694541,47.41,76277.62,0.0,-0.19939,8e-05,20.3106]
[1776817694603,47.41,76277.62,0.0,-0.19939,8e-05,20.3106]
[1776817694812,47.41,76277.62,0.0,-0.19939,8e-05,20.3106]
[1776817694905,47.41,76289.7,0.0,-0.19841,8e-05,20.25371]
[1776817700573,47.41,76292.19,0.0,-0.19822,8e-05,20.24216]
[1776817705601,47.41,76294.06,0.0,-0.19807,8e-05,20.23359]
[1776817710635,47.41,76295.35,0.0,-0.19797,8e-05,20.22777]
[1776817715672,47.41,76297.16,0.0,-0.1978,8e-05,20.21592]
[1776817719149,47.41,76297.51,0.0,-0.19778,8e-05,20.21443]
[1776817719164,47.41,76297.51,0.0,-0.19778,8e-05,20.21443]
[1776817719530,47.41,76297.51,0.0,-0.19778,8e-05,20.21443]
[1776817719700,47.41,76297.46,0.0,-0.19778,8e-05,20.21471]
[1776817720373,47.41,76297.46,0.0,-0.19778,8e-05,20.21471]
[1776817721193,47.41,76299.73,0.0,-0.1976,8e-05,20.20399]
[1776817721951,47.41,76301.67,0.0,-0.19744,8e-05,20.19484]
[1776817723217,47.41,76301.67,0.0,-0.19744,8e-05,20.19486]
[1776817723728,47.41,76303.59,0.0,-0.19729,8e-05,20.18579]
[1776817728763,47.41,76297.53,0.0,-0.19778,8e-05,20.21449]
[1776817733798,47.41,76293.23,0.0,-0.19813,8e-05,20.23486]
[1776817736409,47.41,76292.53,0.0,-0.19818,8e-05,20.23818]
[1776817736776,47.41,76292.53,0.0,-0.19818,8e-05,20.23818]
[1776817739044,47.41,76286.61,0.0,-0.19866,8e-05,20.26606]
[1776817739449,47.41,76286.61,0.0,-0.19866,8e-05,20.26606]
[1776817739840,47.41,76284.68,0.0,-0.19882,8e-05,20.27512]
[1776817740298,47.41,76284.68,0.0,-0.19882,8e-05,20.27512]
[1776817740336,47.41,76284.68,0.0,-0.19882,8e-05,20.27512]
[1776817745882,47.41,76280.19,0.0,-0.19918,8e-05,20.29595]
[1776817748779,47.41,76278.02,0.0,-0.19935,8e-05,20.30603]
[1776817751481,47.41,76277.37,0.0,-0.1994,8e-05,20.30888]
[1776817751631,47.41,76277.37,0.0,-0.1994,8e-05,20.30888]
[1776817751925,47.41,76277.2,0.0,-0.19941,8e-05,20.3096]
[1776817756958,47.41,76277.16,0.0,-0.19941,8e-05,20.30945]
[1776817757691,47.41,76277.16,0.0,-0.19941,8e-05,20.30945]
[1776817757965,47.41,76275.98,0.0,-0.1995,8e-05,20.31493]
[1776817764010,47.4,76275.97,0.0,-0.1995,8e-05,20.3145]
[1776817765782,47.4,76275.57,0.0,-0.19953,8e-05,20.31631]
[1776817765919,47.4,76275.57,0.0,-0.19953,8e-05,20.31631]
[1776817765931,47.4,76275.57,0.0,-0.19953,8e-05,20.31631]
[1776817766022,47.4,76275.61,0.0,-0.19952,8e-05,20.31604]
[1776817771657,47.4,76278.3,0.0,-0.1993,8e-05,20.30323]
[1776817773916,47.4,76280.38,0.0,-0.19911,8e-05,20.28961]
[1776817773988,47.4,76279.35,0.0,-0.19919,8e-05,20.29436]
[1776817774131,47.4,76279.35,0.0,-0.19919,8e-05,20.29436]
[1776817775920,47.4,76279.56,0.0,-0.19917,8e-05,20.29337]
[1776817775964,47.4,76280.56,0.0,-0.19909,8e-05,20.28856]
[1776817777987,47.4,76280.56,0.0,-0.19909,8e-05,20.28856]
[1776817778036,47.4,76281.46,0.0,-0.19902,8e-05,20.28425]
[1776817778249,47.4,76281.46,0.0,-0.19902,8e-05,20.28425]
[1776817779507,47.4,76277.11,0.0,-0.19937,8e-05,20.30474]
[1776817780093,47.4,76279.66,0.0,-0.19916,8e-05,20.29263]
[1776817782002,47.4,76274.07,0.0,-0.19961,8e-05,20.31895]
[1776817782686,47.4,76270.87,0.0,-0.19987,8e-05,20.33384]
[1776817783211,47.4,76270.87,0.0,-0.19987,8e-05,20.33384]
[1776817783249,47.4,76270.53,0.0,-0.1999,8e-05,20.33536]
[1776817785315,47.4,76270.53,0.0,-0.19989,8e-05,20.33527]
[1776817785382,47.4,76270.53,0.0,-0.19989,8e-05,20.33527]
[1776817785645,47.4,76270.53,0.0,-0.19989,8e-05,20.33527]
[1776817788791,47.4,76264.29,0.0,-0.2004,8e-05,20.36431]
[1776817794225,47.4,76265.16,0.0,-0.20031,8e-05,20.35927]
[1776817799259,47.39,76264.48,0.0,-0.20036,8e-05,20.36185]
[1776817801034,47.39,76264.48,0.0,-0.20036,8e-05,20.36185]
[1776817801044,47.39,76264.48,0.0,-0.20036,8e-05,20.36185]
[1776817802829,47.39,76275.57,0.0,-0.19945,8e-05,20.30923]
[1776817804376,47.39,76275.57,0.0,-0.19945,8e-05,20.30923]
[1776817805396,47.39,76275.33,0.0,-0.19947,8e-05,20.3103]
[1776817805423,47.39,76275.33,0.0,-0.19947,8e-05,20.3103]
[1776817805524,47.39,76275.33,0.0,-0.19947,8e-05,20.3103]
[1776817805646,47.39,76275.33,0.0,-0.19947,8e-05,20.3103]
[1776817805701,47.39,76276.46,0.0,-0.19937,8e-05,20.30493]
[1776817807426,47.39,76287.02,0.0,-0.19852,8e-05,20.25501]
[1776817810210,47.39,76289.05,0.0,-0.19835,8e-05,20.24533]
[1776817810456,47.39,76289.05,0.0,-0.19835,8e-05,20.24533]
[1776817811480,47.39,76291.0,0.0,-0.19819,8e-05,20.2361]
[1776817811845,47.39,76291.0,0.0,-0.19819,8e-05,20.2361]
[1776817811920,47.39,76291.0,0.0,-0.19819,8e-05,20.2361]
[1776817811926,47.39,76292.23,0.0,-0.19809,8e-05,20.23026]
[1776817812490,47.39,76292.23,0.0,-0.19809,8e-05,20.23026]
[1776817812899,47.39,76293.63,0.0,-0.19798,8e-05,20.22365]
[1776817816518,47.39,76294.96,0.0,-0.19787,8e-05,20.21739]
[1776817816566,47.39,76295.93,0.0,-0.19779,8e-05,20.21283]
[1776817819419,47.39,76296.01,0.0,-0.19779,8e-05,20.21248]
[1776817819492,47.39,76289.45,0.0,-0.19832,8e-05,20.24346]
[1776817821168,47.39,76287.49,0.0,-0.19848,8e-05,20.25269]
[1776817821311,47.39,76287.49,0.0,-0.19848,8e-05,20.25269]
[1776817821739,47.39,76287.49,0.0,-0.19848,8e-05,20.25269]
[1776817827465,47.39,76297.9,0.0,-0.19763,8e-05,20.20328]
[1776817828665,47.39,76297.9,0.0,-0.19763,8e-05,20.20328]
[1776817828739,47.39,76299.21,0.0,-0.19752,8e-05,20.19707]
[1776817834515,47.39,76300.17,0.0,-0.19742,8e-05,20.18882]
[1776817839552,47.39,76299.0,0.0,-0.19751,8e-05,20.19432]
[1776817840190,47.39,76299.0,0.0,-0.19751,8e-05,20.19432]
[1776817840895,47.39,76299.0,0.0,-0.19751,8e-05,20.19432]
[1776817841520,47.39,76294.5,0.0,-0.19788,8e-05,20.21562]
[1776817841990,47.39,76292.02,0.0,-0.19808,8e-05,20.22732]
[1776817843168,47.39,76291.82,0.0,-0.19809,8e-05,20.22824]
[1776817843578,47.39,76291.82,0.0,-0.19809,8e-05,20.22824]
[1776817845267,47.39,76292.66,0.0,-0.19803,8e-05,20.22426]
[1776817845339,47.39,76292.66,0.0,-0.19803,8e-05,20.22426]
[1776817846118,47.39,76290.32,0.0,-0.19822,8e-05,20.23526]
[1776817846204,47.39,76290.32,0.0,-0.19822,8e-05,20.23526]
[1776817846696,47.39,76290.32,0.0,-0.19822,8e-05,20.23526]
[1776817847462,47.39,76286.83,0.0,-0.1985,8e-05,20.25172]
[1776817852641,47.39,76279.88,0.0,-0.19906,8e-05,20.28445]
[1776817855114,47.39,76279.52,0.0,-0.19909,8e-05,20.2861]
[1776817855663,47.39,76277.96,0.0,-0.19921,8e-05,20.29344]
[1776817858345,47.39,76273.8,0.0,-0.19955,8e-05,20.31297]
[1776817858794,47.39,76273.8,0.0,-0.19955,8e-05,20.31297]
[1776817861581,47.39,76278.0,0.0,-0.19921,8e-05,20.29309]
[1776817863198,47.39,76277.98,0.0,-0.19921,8e-05,20.29315]
[1776817863719,47.39,76278.19,0.0,-0.19919,8e-05,20.29215]
[1776817869014,47.39,76279.8,0.0,-0.19906,8e-05,20.28453]
[1776817872394,47.39,76277.84,0.0,-0.19922,8e-05,20.29377]
[1776817872468,47.39,76277.84,0.0,-0.19922,8e-05,20.29377]
[1776817872932,47.39,76277.84,0.0,-0.19922,8e-05,20.29377]
[1776817873595,47.39,76276.31,0.0,-0.19934,8e-05,20.30095]
[1776817874150,47.39,76276.31,0.0,-0.19934,8e-05,20.30095]
[1776817874203,47.39,76276.31,0.0,-0.19934,8e-05,20.30095]
[1776817879829,47.39,76285.94,0.0,-0.19857,8e-05,20.25571]
[1776817884866,47.39,76279.3,0.0,-0.19911,8e-05,20.28714]
[1776817889901,47.39,76281.33,0.0,-0.19894,8e-05,20.27758]
[1776817894970,47.39,76281.67,0.0,-0.19889,8e-05,20.27244]
[1776817895815,47.39,76278.08,0.0,-0.19918,8e-05,20.28936]
[1776817895856,47.39,76278.08,0.0,-0.19918,8e-05,20.28936]
[1776817896413,47.39,76278.08,0.0,-0.19918,8e-05,20.28937]
[1776817896706,47.39,76278.08,0.0,-0.19918,8e-05,20.28937]
[1776817901302,47.39,76288.38,0.0,-0.19835,8e-05,20.24084]
[1776817903817,47.39,76278.73,0.0,-0.19913,8e-05,20.28638]
[1776817904130,47.39,76285.18,0.0,-0.19861,8e-05,20.25598]
[1776817907132,47.39,76290.55,0.0,-0.19817,8e-05,20.23066]
[1776817907745,47.39,76298.32,0.0,-0.19755,8e-05,20.19404]
[1776817908027,47.39,76298.32,0.0,-0.19755,8e-05,20.1941]
[1776817913117,47.39,76298.63,0.0,-0.19753,8e-05,20.19285]
[1776817919104,47.39,76296.01,0.0,-0.19774,8e-05,20.20543]
[1776817919889,47.39,76296.01,0.0,-0.19774,8e-05,20.20543]
[1776817920111,47.39,76294.74,0.0,-0.19784,8e-05,20.21141]
[1776817920353,47.39,76294.74,0.0,-0.19784,8e-05,20.21141]
[1776817926154,47.39,76297.86,0.0,-0.19759,8e-05,20.19667]
[1776817926953,47.39,76297.86,0.0,-0.19759,8e-05,20.19667]
[1776817933202,47.39,76297.51,0.0,-0.19762,8e-05,20.1983]
[1776817935894,47.39,76292.59,0.0,-0.19802,8e-05,20.22154]
[1776817935963,47.39,76289.38,0.0,-0.19828,8e-05,20.23668]
[1776817936792,47.39,76289.38,0.0,-0.19828,8e-05,20.23668]
[1776817936828,47.39,76289.38,0.0,-0.19828,8e-05,20.23668]
[1776817940251,47.39,76277.51,0.0,-0.19924,8e-05,20.29261]
[1776817942121,47.39,76271.67,0.0,-0.19971,8e-05,20.31999]
[1776817942157,47.39,76271.67,0.0,-0.19971,8e-05,20.31999]
[1776817942173,47.39,76271.67,0.0,-0.19971,8e-05,20.31999]
[1776817942192,47.39,76271.67,0.0,-0.19971,8e-05,20.31999]
[1776817942181,47.39,76267.18,0.0,-0.20007,8e-05,20.34101]
[1776817942293,47.39,76266.21,0.0,-0.20015,8e-05,20.34557]
[1776817944174,47.39,76266.21,0.0,-0.20015,8e-05,20.34557]
[1776817944279,47.39,76265.49,0.0,-0.20021,8e-05,20.34873]
[1776817945551,47.39,76265.49,0.0,-0.20021,8e-05,20.34873]
[1776817946077,47.39,76265.49,0.0,-0.20021,8e-05,20.34873]
[1776817948991,47.39,76276.03,0.0,-0.19934,8e-05,20.29873]
[1776817949326,47.39,76276.03,0.0,-0.19934,8e-05,20.29873]
[1776817950261,47.39,76275.45,0.0,-0.19939,8e-05,20.30146]
[1776817950362,47.39,76275.45,0.0,-0.19939,8e-05,20.30141]
[1776817954847,47.39,76273.07,0.0,-0.19956,8e-05,20.30891]
[1776817954929,47.39,76273.07,0.0,-0.19956,8e-05,20.30891]
[1776817954966,47.39,76273.07,0.0,-0.19956,8e-05,20.30891]
[1776817955000,47.39,76273.07,0.0,-0.19956,8e-05,20.30891]
[1776817955051,47.39,76272.65,0.0,-0.19959,8e-05,20.31078]
[1776817955795,47.39,76284.34,0.0,-0.19864,8e-05,20.2557]
[1776817957793,47.39,76291.01,0.0,-0.1981,8e-05,20.22411]
[1776817957875,47.39,76291.01,0.0,-0.1981,8e-05,20.22411]
[1776817958418,47.39,76295.6,0.0,-0.19773,8e-05,20.20237]
[1776817958880,47.39,76295.87,0.0,-0.19771,8e-05,20.20109]
[1776817960480,47.39,76296.18,0.0,-0.19768,8e-05,20.19964]
[1776817960546,47.39,76295.07,0.0,-0.19777,8e-05,20.20488]
[1776817962255,47.39,76294.26,0.0,-0.19784,8e-05,20.20871]
[1776817962442,47.39,76294.26,0.0,-0.19784,8e-05,20.20871]
[1776817962510,47.39,76295.48,0.0,-0.19774,8e-05,20.20295]
[1776817965136,47.39,76296.03,0.0,-0.19769,8e-05,20.20034]
[1776817966464,47.39,76293.99,0.0,-0.19786,8e-05,20.20997]
[1776817966547,47.39,76285.64,0.0,-0.19853,8e-05,20.24936]
[1776817970528,47.39,76283.72,0.0,-0.19869,8e-05,20.2585]
[1776817970565,47.39,76284.4,0.0,-0.19864,8e-05,20.2553]
[1776817972621,47.39,76283.49,0.0,-0.19871,8e-05,20.25959]
[1776817972688,47.39,76284.02,0.0,-0.19867,8e-05,20.25711]
[1776817978516,47.39,76281.67,0.0,-0.19886,8e-05,20.26823]
[1776817983593,47.39,76284.23,0.0,-0.19865,8e-05,20.25619]
[1776817983890,47.39,76284.23,0.0,-0.19865,8e-05,20.25619]
[1776817984963,47.39,76283.14,0.0,-0.19874,8e-05,20.26138]
[1776817986719,47.39,76291.51,0.0,-0.19806,8e-05,20.22185]
[1776817986747,47.39,76291.51,0.0,-0.19806,8e-05,20.22185]
[1776817986763,47.39,76291.51,0.0,-0.19806,8e-05,20.22185]
[1776817992809,47.39,76287.16,0.0,-0.19841,8e-05,20.24221]
[1776817992851,47.39,76287.35,0.0,-0.1984,8e-05,20.24135]
[1776817995824,47.39,76289.8,0.0,-0.1982,8e-05,20.22985]
[1776817995922,47.39,76290.06,0.0,-0.19818,8e-05,20.22867]
[1776818000927,47.39,76290.85,0.0,-0.19811,8e-05,20.22495]
[1776818002329,47.39,76290.85,0.0,-0.19811,8e-05,20.22492]
[1776818002691,47.39,76291.12,0.0,-0.19809,8e-05,20.22361]
[1776818007024,47.39,76288.67,0.0,-0.19829,8e-05,20.23515]
[1776818009319,47.39,76290.34,0.0,-0.19815,8e-05,20.22717]
[1776818014700,47.39,76295.03,0.0,-0.19775,8e-05,20.20129]
[1776818019811,47.38,76296.46,0.0,-0.19763,8e-05,20.19441]
[1776818025317,47.38,76297.38,0.0,-0.19755,8e-05,20.18986]
[1776818027194,47.38,76295.11,0.0,-0.19773,8e-05,20.20054]
[1776818027278,47.38,76297.89,0.0,-0.19751,8e-05,20.18731]
[1776818029224,47.38,76298.45,0.0,-0.19746,8e-05,20.18463]
[1776818029308,47.38,76302.6,0.0,-0.19713,8e-05,20.16499]
[1776818029883,47.38,76302.6,0.0,-0.19713,8e-05,20.16499]
[1776818031289,47.38,76304.27,0.0,-0.19699,8e-05,20.1571]
[1776818031897,47.38,76308.3,0.0,-0.19667,8e-05,20.13803]
[1776818036992,47.38,76308.99,0.0,-0.19661,8e-05,20.13486]
[1776818041968,47.38,76294.83,0.0,-0.19775,8e-05,20.20157]
[1776818042450,47.38,76294.83,0.0,-0.19775,8e-05,20.20157]
[1776818042689,47.38,76294.83,0.0,-0.19775,8e-05,20.20157]
[1776818043027,47.38,76294.83,0.0,-0.19775,8e-05,20.20157]
[1776818043163,47.38,76294.83,0.0,-0.19775,8e-05,20.20157]
[1776818043259,47.38,76277.56,0.0,-0.19915,8e-05,20.28306]
[1776818045664,47.38,76268.2,0.0,-0.19991,8e-05,20.32711]
[1776818046002,47.38,76267.02,0.0,-0.20001,8e-05,20.33254]
[1776818048118,47.38,76262.96,0.0,-0.20033,8e-05,20.35139]
[1776818048173,47.38,76262.96,0.0,-0.20033,8e-05,20.35139]
[1776818048217,47.38,76254.44,0.0,-0.20102,8e-05,20.3913]
[1776818050222,47.38,76253.76,0.0,-0.20108,8e-05,20.3943]
[1776818050238,47.38,76253.76,0.0,-0.20108,8e-05,20.3943]
[1776818050257,47.38,76253.76,0.0,-0.20108,8e-05,20.3943]
[1776818050713,47.38,76254.35,0.0,-0.20102,8e-05,20.39132]
[1776818051043,47.38,76254.35,0.0,-0.20102,8e-05,20.39132]
[1776818051089,47.38,76254.35,0.0,-0.20102,8e-05,20.39132]
[1776818051100,47.38,76254.35,0.0,-0.20102,8e-05,20.39132]
[1776818053550,47.38,76252.41,0.0,-0.20117,8e-05,20.39982]
[1776818054125,47.38,76251.58,0.0,-0.20124,8e-05,20.40362]
[1776818055739,47.38,76251.58,0.0,-0.20124,8e-05,20.40351]
[1776818057576,47.38,76253.77,0.0,-0.20106,8e-05,20.39311]
[1776818058087,47.38,76253.92,0.0,-0.20104,8e-05,20.39201]
[1776818059178,47.38,76253.92,0.0,-0.20104,8e-05,20.39201]
[1776818059234,47.38,76253.92,0.0,-0.20104,8e-05,20.39201]
[1776818059585,47.37,76251.66,0.0,-0.20122,8e-05,20.40243]
[1776818059907,47.37,76251.66,0.0,-0.20122,8e-05,20.40243]
[1776818060101,47.37,76251.66,0.0,-0.20122,8e-05,20.40221]
[1776818061583,47.37,76252.81,0.0,-0.20112,8e-05,20.3966]
[1776818062115,47.37,76254.46,0.0,-0.20098,8e-05,20.38864]
[1776818067150,47.37,76253.95,0.0,-0.20101,8e-05,20.39005]
[1776818072184,47.37,76250.61,0.0,-0.20124,8e-05,20.4014]
[1776818077221,47.36,76250.3,0.0,-0.20125,8e-05,20.40172]
[1776818083263,47.36,76251.35,0.0,-0.20114,8e-05,20.39564]
[1776818088298,47.35,76253.4,0.0,-0.20096,8e-05,20.38507]
[1776818093335,47.35,76253.69,0.0,-0.20092,8e-05,20.38287]
[1776818098369,47.35,76253.94,0.0,-0.20089,8e-05,20.38078]
[1776818103482,47.35,76250.02,0.0,-0.2012,8e-05,20.39854]
[1776818103535,47.35,76250.02,0.0,-0.2012,8e-05,20.39854]
[1776818104958,47.35,76249.09,0.0,-0.20127,8e-05,20.40274]
[1776818104962,47.35,76249.09,0.0,-0.20127,8e-05,20.40274]
[1776818104989,47.35,76249.09,0.0,-0.20127,8e-05,20.40274]
[1776818105126,47.35,76249.09,0.0,-0.20127,8e-05,20.40274]
[1776818105303,47.34,76246.52,0.0,-0.20148,8e-05,20.41448]
[1776818107294,47.34,76255.7,0.0,-0.20072,8e-05,20.37119]
[1776818108160,47.34,76260.25,0.0,-0.20035,8e-05,20.34968]
[1776818108260,47.34,76260.25,0.0,-0.20035,8e-05,20.34968]
[1776818108283,47.34,76260.25,0.0,-0.20035,8e-05,20.34968]
[1776818108372,47.34,76260.25,0.0,-0.20035,8e-05,20.34968]
[1776818108315,47.34,76258.66,0.0,-0.20048,8e-05,20.35706]
[1776818109862,47.34,76258.4,0.0,-0.2005,8e-05,20.35818]
[1776818110239,47.34,76258.4,0.0,-0.2005,8e-05,20.35818]
[1776818110320,47.34,76256.81,0.0,-0.20063,8e-05,20.36554]
[1776818111225,47.34,76256.81,0.0,-0.20063,8e-05,20.36554]
[1776818111238,47.34,76255.36,0.0,-0.20074,8e-05,20.37224]
[1776818113147,47.34,76255.36,0.0,-0.20074,8e-05,20.37224]
[1776818113244,47.34,76255.77,0.0,-0.2007,8e-05,20.37005]
[1776818117448,47.34,76259.36,0.0,-0.20041,8e-05,20.35279]
[1776818118076,47.34,76259.36,0.0,-0.20041,8e-05,20.35279]
[1776818118083,47.34,76259.36,0.0,-0.20041,8e-05,20.35279]
[1776818118153,47.34,76259.36,0.0,-0.20041,8e-05,20.35279]
[1776818118331,47.34,76259.36,0.0,-0.20041,8e-05,20.35279]
[1776818120380,47.34,76250.77,0.0,-0.2011,8e-05,20.39299]
[1776818120685,47.34,76249.89,0.0,-0.20117,8e-05,20.39684]
[1776818123418,47.34,76254.08,0.0,-0.20082,8e-05,20.37662]
[1776818123466,47.34,76254.08,0.0,-0.20082,8e-05,20.37662]
[1776818123567,47.34,76255.14,0.0,-0.20073,8e-05,20.37163]
[1776818126479,47.34,76258.61,0.0,-0.20044,8e-05,20.355]
[1776818131603,47.33,76259.71,0.0,-0.20032,8e-05,20.34552]
[1776818134759,47.33,76260.06,0.0,-0.20029,8e-05,20.34363]
[1776818135027,47.33,76260.06,0.0,-0.20029,8e-05,20.34363]
[1776818136996,47.33,76254.69,0.0,-0.20072,8e-05,20.36854]
[1776818137120,47.33,76254.69,0.0,-0.20072,8e-05,20.36854]
[1776818137464,47.33,76252.41,0.0,-0.2009,8e-05,20.37912]
[1776818138401,47.33,76252.41,0.0,-0.2009,8e-05,20.37912]
[1776818138558,47.33,76252.41,0.0,-0.2009,8e-05,20.37912]
[1776818139467,47.33,76252.98,0.0,-0.20085,8e-05,20.37627]
[1776818139554,47.33,76252.98,0.0,-0.20085,8e-05,20.37627]
[1776818140621,47.33,76253.05,0.0,-0.20085,8e-05,20.37578]
[1776818142233,47.33,76258.35,0.0,-0.20041,8e-05,20.35067]
[1776818145497,47.33,76258.32,0.0,-0.2004,8e-05,20.35015]
[1776818148240,47.33,76258.14,0.0,-0.20041,8e-05,20.35086]
[1776818153756,47.32,76258.9,0.0,-0.20034,8e-05,20.34631]
[1776818158792,47.32,76261.75,0.0,-0.20009,8e-05,20.33225]
[1776818162027,47.32,76261.04,0.0,-0.20015,8e-05,20.33547]
[1776818162204,47.32,76261.04,0.0,-0.20015,8e-05,20.33547]
[1776818163692,47.32,76259.16,0.0,-0.2003,8e-05,20.34395]
[1776818163727,47.32,76259.16,0.0,-0.2003,8e-05,20.34395]
[1776818163827,47.32,76260.94,0.0,-0.20015,8e-05,20.33544]
[1776818166960,47.32,76269.14,0.0,-0.19948,8e-05,20.29661]
[1776818166981,47.32,76269.14,0.0,-0.19948,8e-05,20.29661]
[1776818167028,47.32,76268.31,0.0,-0.19954,8e-05,20.30046]
[1776818169553,47.32,76268.72,0.0,-0.19951,8e-05,20.29843]
[1776818170016,47.32,76268.72,0.0,-0.19951,8e-05,20.29843]
[1776818170293,47.32,76268.72,0.0,-0.19951,8e-05,20.29843]
[1776818170428,47.32,76246.88,0.0,-0.20129,8e-05,20.40125]
[1776818171029,47.32,76246.88,0.0,-0.20129,8e-05,20.40125]
[1776818171300,47.32,76233.42,0.0,-0.20239,8e-05,20.46445]
[1776818172365,47.32,76227.6,0.0,-0.20287,8e-05,20.49146]
[1776818172556,47.32,76227.6,0.0,-0.20287,8e-05,20.49146]
[1776818175168,47.31,76225.2,0.0,-0.20306,8e-05,20.50256]
[1776818175208,47.31,76225.18,0.0,-0.20306,8e-05,20.50231]
[1776818179142,47.31,76223.58,0.0,-0.20318,8e-05,20.50949]
[1776818179244,47.31,76222.21,0.0,-0.20329,8e-05,20.5156]
[1776818181189,47.31,76223.07,0.0,-0.20322,8e-05,20.51142]
[1776818181286,47.31,76222.18,0.0,-0.20329,8e-05,20.51545]
[1776818185937,47.31,76220.56,0.0,-0.20341,8e-05,20.52261]
[1776818188462,47.31,76221.86,0.0,-0.2033,8e-05,20.51609]
[1776818198071,47.3,76219.95,0.0,-0.20341,8e-05,20.52021]
[1776818203110,47.3,76218.85,0.0,-0.20349,8e-05,20.52473]
[1776818206366,47.3,76218.25,0.0,-0.20354,8e-05,20.52729]
[1776818209120,47.3,76217.23,0.0,-0.20362,8e-05,20.53169]
[1776818209156,47.3,76218.46,0.0,-0.20351,8e-05,20.5258]
[1776818212173,47.3,76206.54,0.0,-0.20449,8e-05,20.58121]
[1776818213402,47.3,76206.54,0.0,-0.20449,8e-05,20.58121]
[1776818213477,47.3,76206.54,0.0,-0.20449,8e-05,20.58121]
[1776818213562,47.29,76204.05,0.0,-0.20469,8e-05,20.59249]
[1776818215526,47.29,76203.07,0.0,-0.20477,8e-05,20.59688]
[1776818220618,47.29,76200.52,0.0,-0.20496,8e-05,20.6078]
[1776818221086,47.29,76200.52,0.0,-0.20496,8e-05,20.6078]
[1776818221169,47.29,76200.52,0.0,-0.20496,8e-05,20.6078]
[1776818222715,47.29,76202.75,0.0,-0.20477,8e-05,20.59676]
[1776818222850,47.29,76202.75,0.0,-0.20477,8e-05,20.59676]
[1776818223152,47.29,76202.75,0.0,-0.20477,8e-05,20.59676]
[1776818223251,47.29,76206.79,0.0,-0.20443,8e-05,20.57784]
[1776818224311,47.29,76206.79,0.0,-0.20443,8e-05,20.57784]
[1776818224378,47.29,76206.79,0.0,-0.20443,8e-05,20.57784]
[1776818224462,47.29,76223.92,0.0,-0.20301,8e-05,20.49711]
[1776818225700,47.29,76223.92,0.0,-0.20301,8e-05,20.49711]
[1776818225758,47.29,76223.92,0.0,-0.20301,8e-05,20.49711]
[1776818226098,47.29,76223.92,0.0,-0.20301,8e-05,20.49711]
[1776818227116,47.29,76223.91,0.0,-0.20301,8e-05,20.49679]
[1776818227667,47.28,76222.12,0.0,-0.20315,8e-05,20.505]
[1776818227701,47.28,76222.12,0.0,-0.20315,8e-05,20.505]
[1776818228285,47.28,76221.62,0.0,-0.20319,8e-05,20.50714]
[1776818229776,47.28,76221.85,0.0,-0.20317,8e-05,20.50586]
[1776818229818,47.28,76221.85,0.0,-0.20317,8e-05,20.50586]
[1776818231721,47.28,76227.33,0.0,-0.20271,8e-05,20.47976]
[1776818231752,47.28,76227.33,0.0,-0.20271,8e-05,20.47976]
[1776818231940,47.28,76227.33,0.0,-0.20271,8e-05,20.47976]
[1776818232028,47.28,76227.33,0.0,-0.20271,8e-05,20.47976]
[1776818234624,47.28,76229.6,0.0,-0.20252,8e-05,20.46877]
[1776818234649,47.28,76229.6,0.0,-0.20252,8e-05,20.46877]
[1776818239925,47.28,76228.83,0.0,-0.20256,8e-05,20.47143]
[1776818241900,47.28,76219.4,0.0,-0.20334,8e-05,20.51545]
[1776818241919,47.28,76219.4,0.0,-0.20334,8e-05,20.51545]
[1776818242387,47.28,76211.88,0.0,-0.20395,8e-05,20.55059]
[1776818247422,47.27,76208.15,0.0,-0.20425,8e-05,20.56732]
[1776818249176,47.27,76207.8,0.0,-0.20428,8e-05,20.56881]
[1776818249436,47.27,76207.28,0.0,-0.20432,8e-05,20.57109]
[1776818254474,47.27,76206.31,0.0,-0.20436,8e-05,20.57129]
[1776818255184,47.27,76206.31,0.0,-0.20436,8e-05,20.57129]
[1776818256081,47.27,76211.5,0.0,-0.20393,8e-05,20.54683]
[1776818256173,47.27,76211.5,0.0,-0.20393,8e-05,20.54683]
[1776818256488,47.27,76212.99,0.0,-0.2038,8e-05,20.53972]
[1776818257751,47.27,76215.06,0.0,-0.20363,8e-05,20.52983]
[1776818257813,47.27,76215.06,0.0,-0.20363,8e-05,20.52983]
[1776818258113,47.27,76215.06,0.0,-0.20363,8e-05,20.52983]
[1776818258162,47.27,76215.06,0.0,-0.20363,8e-05,20.52983]
[1776818258508,47.27,76215.06,0.0,-0.20363,8e-05,20.52983]
[1776818258537,47.27,76227.19,0.0,-0.20263,8e-05,20.4727]
[1776818258699,47.27,76227.19,0.0,-0.20263,8e-05,20.4727]
[1776818261824,47.27,76233.85,0.0,-0.20207,8e-05,20.441]
[1776818261992,47.27,76233.85,0.0,-0.20207,8e-05,20.441]
[1776818262013,47.27,76233.85,0.0,-0.20207,8e-05,20.441]
[1776818262422,47.27,76233.85,0.0,-0.20207,8e-05,20.441]
[1776818262534,47.27,76235.39,0.0,-0.20195,8e-05,20.43365]
[1776818263541,47.27,76249.15,0.0,-0.20082,8e-05,20.36884]
[1776818264246,47.27,76249.15,0.0,-0.20082,8e-05,20.36884]
[1776818266332,47.27,76248.05,0.0,-0.20091,8e-05,20.37398]
[1776818266562,47.27,76247.77,0.0,-0.20093,8e-05,20.37525]
[1776818268274,47.27,76247.58,0.0,-0.20094,8e-05,20.3761]
[1776818271255,47.26,76247.85,0.0,-0.20092,8e-05,20.37467]
[1776818271274,47.26,76247.85,0.0,-0.20092,8e-05,20.37467]
[1776818271636,47.26,76249.36,0.0,-0.2008,8e-05,20.36751]
[1776818271853,47.26,76249.36,0.0,-0.2008,8e-05,20.36751]
[1776818272091,47.26,76249.36,0.0,-0.2008,8e-05,20.36751]
[1776818272291,47.26,76249.36,0.0,-0.2008,8e-05,20.36751]
[1776818272604,47.26,76269.33,0.0,-0.19917,8e-05,20.27334]
[1776818273238,47.26,76269.33,0.0,-0.19917,8e-05,20.27334]
[1776818273298,47.26,76269.33,0.0,-0.19917,8e-05,20.27334]
[1776818273611,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818273965,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818273985,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818273997,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818274023,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818274322,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818274330,47.27,76272.92,0.0,-0.19888,8e-05,20.25647]
[1776818274406,47.27,76276.91,0.0,-0.19855,8e-05,20.23761]
[1776818275155,47.27,76276.91,0.0,-0.19855,8e-05,20.23761]
[1776818276643,47.27,76276.49,0.0,-0.19859,8e-05,20.23961]
[1776818277620,47.27,76279.38,0.0,-0.19835,8e-05,20.22594]
[1776818278061,47.27,76279.38,0.0,-0.19835,8e-05,20.22594]
[1776818280386,47.27,76279.83,0.0,-0.19832,8e-05,20.22386]
[1776818280395,47.27,76279.83,0.0,-0.19832,8e-05,20.22386]
[1776818280487,47.27,76281.83,0.0,-0.19816,8e-05,20.21448]
[1776818286222,47.27,76282.38,0.0,-0.19811,8e-05,20.21179]
[1776818289616,47.27,76281.74,0.0,-0.19816,8e-05,20.21476]
[1776818289856,47.26,76281.53,0.0,-0.19818,8e-05,20.21569]
[1776818289888,47.26,76281.53,0.0,-0.19818,8e-05,20.21569]
[1776818290165,47.26,76281.53,0.0,-0.19818,8e-05,20.21569]
[1776818290582,47.26,76295.55,0.0,-0.19704,8e-05,20.14928]
[1776818292359,47.26,76295.55,0.0,-0.19704,8e-05,20.14928]
[1776818292891,47.27,76300.55,0.0,-0.19664,8e-05,20.1257]
[1776818294089,47.27,76300.68,0.0,-0.19663,8e-05,20.12509]
[1776818294187,47.26,76301.11,0.0,-0.19659,8e-05,20.12266]
[1776818295856,47.26,76301.11,0.0,-0.19658,8e-05,20.12228]
[1776818295862,47.26,76301.11,0.0,-0.19658,8e-05,20.12228]
[1776818296295,47.26,76298.09,0.0,-0.19682,8e-05,20.13621]
[1776818296651,47.26,76298.09,0.0,-0.19682,8e-05,20.13621]
[1776818297302,47.26,76298.09,0.0,-0.19682,8e-05,20.13621]
[1776818297374,47.26,76298.09,0.0,-0.19682,8e-05,20.13621]
[1776818297433,47.26,76298.09,0.0,-0.19682,8e-05,20.13621]
[1776818297518,47.26,76293.68,0.0,-0.19716,8e-05,20.15633]
[1776818298774,47.26,76293.68,0.0,-0.19716,8e-05,20.15633]
[1776818300419,47.26,76285.13,0.0,-0.19786,8e-05,20.19702]
[1776818300667,47.26,76278.01,0.0,-0.19844,8e-05,20.23078]
[1776818300800,47.26,76278.01,0.0,-0.19844,8e-05,20.23078]
[1776818306005,47.26,76272.7,0.0,-0.19887,8e-05,20.25603]
[1776818308466,47.26,76273.68,0.0,-0.19879,8e-05,20.25144]
[1776818310903,47.26,76272.74,0.0,-0.19887,8e-05,20.25592]
[1776818311604,47.26,76272.74,0.0,-0.19887,8e-05,20.25592]
[1776818310980,47.26,76272.13,0.0,-0.19892,8e-05,20.25881]
[1776818311879,47.26,76272.13,0.0,-0.19889,8e-05,20.25525]
[1776818316913,47.26,76273.95,0.0,-0.19875,8e-05,20.24665]
[1776818318258,47.26,76273.95,0.0,-0.19875,8e-05,20.24665]
[1776818318895,47.26,76277.64,0.0,-0.19845,8e-05,20.2292]
[1776818318964,47.26,76284.63,0.0,-0.19788,8e-05,20.19613]
[1776818320250,47.26,76284.63,0.0,-0.19788,8e-05,20.19613]
[1776818322349,47.26,76285.65,0.0,-0.1978,8e-05,20.19129]
[1776818326035,47.26,76285.57,0.0,-0.19781,8e-05,20.19179]
[1776818331056,47.26,76277.75,0.0,-0.19844,8e-05,20.2289]
[1776818331147,47.26,76277.97,0.0,-0.19842,8e-05,20.22787]
[1776818335329,47.26,76278.21,0.0,-0.19841,8e-05,20.22676]
[1776818335428,47.26,76277.03,0.0,-0.1985,8e-05,20.23236]
[1776818337943,47.26,76276.46,0.0,-0.19855,8e-05,20.23505]
[1776818338124,47.26,76276.46,0.0,-0.19855,8e-05,20.23505]
[1776818338201,47.26,76276.46,0.0,-0.19855,8e-05,20.23505]
[1776818338353,47.26,76276.46,0.0,-0.19855,8e-05,20.23505]
[1776818338451,47.26,76285.94,0.0,-0.19778,8e-05,20.19017]
[1776818339259,47.26,76285.94,0.0,-0.19778,8e-05,20.19017]
[1776818339335,47.26,76285.94,0.0,-0.19778,8e-05,20.19017]
[1776818339352,47.26,76285.94,0.0,-0.19778,8e-05,20.19017]
[1776818339442,47.26,76290.56,0.0,-0.1974,8e-05,20.16822]
[1776818341278,47.26,76290.56,0.0,-0.1974,8e-05,20.16822]
[1776818341281,47.26,76290.56,0.0,-0.1974,8e-05,20.16822]
[1776818341345,47.26,76289.26,0.0,-0.19751,8e-05,20.17434]
[1776818343247,47.26,76289.26,0.0,-0.19751,8e-05,20.17431]
[1776818345325,47.26,76282.85,0.0,-0.19803,8e-05,20.20474]
[1776818345426,47.26,76283.76,0.0,-0.19795,8e-05,20.20047]
[1776818347830,47.26,76283.74,0.0,-0.19796,8e-05,20.20059]
[1776818348026,47.26,76283.74,0.0,-0.19796,8e-05,20.20059]
[1776818350704,47.26,76287.74,0.0,-0.19763,8e-05,20.18174]
[1776818350923,47.26,76287.74,0.0,-0.19763,8e-05,20.18174]
[1776818351304,47.26,76287.74,0.0,-0.19763,8e-05,20.18174]
[1776818351319,47.26,76287.27,0.0,-0.19767,8e-05,20.18402]
[1776818354166,47.26,76286.66,0.0,-0.19772,8e-05,20.18679]
[1776818354215,47.26,76286.66,0.0,-0.19772,8e-05,20.18679]
[1776818354265,47.26,76286.66,0.0,-0.19772,8e-05,20.18679]
[1776818355021,47.26,76288.74,0.0,-0.19755,8e-05,20.17682]
[1776818355289,47.26,76301.35,0.0,-0.19653,8e-05,20.11706]
[1776818361389,47.26,76304.17,0.0,-0.19628,8e-05,20.10241]
[1776818363048,47.25,76298.28,0.0,-0.19674,8e-05,20.12949]
[1776818365196,47.25,76294.33,0.0,-0.19704,8e-05,20.14688]
[1776818365966,47.25,76294.33,0.0,-0.19704,8e-05,20.14688]
[1776818371137,47.24,76291.26,0.0,-0.19725,8e-05,20.15918]
[1776818372124,47.24,76290.46,0.0,-0.19729,8e-05,20.15896]
[1776818372629,47.24,76290.46,0.0,-0.19729,8e-05,20.15896]
[1776818378249,47.23,76282.92,0.0,-0.19785,8e-05,20.19193]
[1776818378859,47.23,76282.5,0.0,-0.19788,8e-05,20.19346]
[1776818379668,47.23,76282.5,0.0,-0.19788,8e-05,20.19346]
[1776818381701,47.23,76278.28,0.0,-0.19822,8e-05,20.21306]
[1776818381770,47.23,76273.75,0.0,-0.19859,8e-05,20.23456]
[1776818381917,47.23,76273.75,0.0,-0.19859,8e-05,20.23456]
[1776818382053,47.23,76273.75,0.0,-0.19859,8e-05,20.23456]
[1776818382630,47.23,76273.75,0.0,-0.19859,8e-05,20.23456]
[1776818382636,47.23,76284.31,0.0,-0.19773,8e-05,20.18464]
[1776818384388,47.23,76300.16,0.0,-0.19644,8e-05,20.10902]
[1776818385749,47.23,76305.63,0.0,-0.19599,8e-05,20.08268]
[1776818385840,47.23,76305.63,0.0,-0.19599,8e-05,20.08268]
[1776818386403,47.22,76306.23,0.0,-0.19594,8e-05,20.0795]
[1776818387748,47.22,76305.92,0.0,-0.19595,8e-05,20.08031]
[1776818388416,47.22,76305.73,0.0,-0.19596,8e-05,20.08088]
[1776818393450,47.21,76310.63,0.0,-0.19554,8e-05,20.05591]
[1776818398486,47.21,76312.44,0.0,-0.19536,8e-05,20.0453]
[1776818399782,47.21,76312.7,0.0,-0.19534,8e-05,20.04368]
[1776818399885,47.21,76312.7,0.0,-0.19534,8e-05,20.04368]
[1776818400727,47.21,76324.6,0.0,-0.19437,8e-05,19.98667]
[1776818401189,47.21,76324.6,0.0,-0.19437,8e-05,19.98667]
[1776818401303,47.21,76324.6,0.0,-0.19437,8e-05,19.98667]
[1776818401358,47.21,76324.6,0.0,-0.19437,8e-05,19.98667]
[1776818401553,47.2,76334.68,0.0,-0.19356,8e-05,19.93833]
[1776818401810,47.2,76334.68,0.0,-0.19356,8e-05,19.93833]
[1776818402038,47.2,76334.68,0.0,-0.19356,8e-05,19.93833]
[1776818404182,47.2,76339.42,0.0,-0.19317,8e-05,19.91512]
[1776818404270,47.2,76339.42,0.0,-0.19317,8e-05,19.91512]
[1776818406967,47.2,76352.23,0.0,-0.19213,8e-05,19.85306]
[1776818409215,47.2,76358.94,0.0,-0.19159,8e-05,19.82046]
[1776818409329,47.2,76358.94,0.0,-0.19159,8e-05,19.82046]
[1776818409563,47.2,76360.19,0.0,-0.19149,8e-05,19.81413]
[1776818410364,47.2,76360.19,0.0,-0.19149,8e-05,19.81413]
[1776818412074,47.19,76366.49,0.0,-0.19098,8e-05,19.78335]
[1776818413298,47.19,76367.69,0.0,-0.19088,8e-05,19.77728]
[1776818413308,47.19,76367.69,0.0,-0.19088,8e-05,19.77728]
[1776818413592,47.19,76371.88,0.0,-0.19054,8e-05,19.75723]
[1776818416671,47.19,76375.9,0.0,-0.19021,8e-05,19.73706]
[1776818416748,47.19,76381.56,0.0,-0.18976,8e-05,19.70964]
[1776818422657,47.18,76387.96,0.0,-0.18923,8e-05,19.67756]
[1776818427693,47.18,76382.11,0.0,-0.18967,8e-05,19.7042]
[1776818432728,47.18,76379.95,0.0,-0.1898,8e-05,19.70971]
[1776818437763,47.17,76378.64,0.0,-0.18988,8e-05,19.71474]
[1776818439110,47.17,76378.5,0.0,-0.18989,8e-05,19.71518]
[1776818440464,47.17,76378.51,0.0,-0.18989,8e-05,19.7149]
[1776818441750,47.17,76373.46,0.0,-0.19028,8e-05,19.73884]
[1776818441791,47.17,76371.41,0.0,-0.19044,8e-05,19.7484]
[1776818444481,47.17,76369.56,0.0,-0.19058,8e-05,19.75698]
[1776818444517,47.17,76367.01,0.0,-0.19078,8e-05,19.7689]
[1776818446078,47.17,76365.03,0.0,-0.19093,8e-05,19.7781]
[1776818447409,47.17,76364.63,0.0,-0.19096,8e-05,19.77971]
[1776818447462,47.17,76364.63,0.0,-0.19096,8e-05,19.77971]
[1776818448563,47.16,76357.37,0.0,-0.19153,8e-05,19.81426]
[1776818448637,47.16,76345.13,0.0,-0.19251,8e-05,19.87255]
[1776818450601,47.16,76340.07,0.0,-0.19291,8e-05,19.89659]
[1776818450710,47.16,76339.01,0.0,-0.19299,8e-05,19.90123]
[1776818451022,47.16,76339.01,0.0,-0.19299,8e-05,19.90123]
[1776818452630,47.16,76339.34,0.0,-0.19296,8e-05,19.89965]
[1776818452700,47.16,76339.78,0.0,-0.19292,8e-05,19.89706]
[1776818454648,47.16,76339.78,0.0,-0.19292,8e-05,19.89706]
[1776818454705,47.16,76340.42,0.0,-0.19286,8e-05,19.89351]
[1776818456845,47.16,76340.42,0.0,-0.19285,8e-05,19.89326]
[1776818457446,47.16,76342.07,0.0,-0.19272,8e-05,19.88513]
[1776818461325,47.15,76339.74,0.0,-0.19289,8e-05,19.89563]
[1776818464338,47.15,76327.5,0.0,-0.19386,8e-05,19.95309]
[1776818464821,47.15,76327.5,0.0,-0.19386,8e-05,19.95309]
[1776818469988,47.15,76329.2,0.0,-0.19369,8e-05,19.94326]
[1776818472882,47.14,76321.31,0.0,-0.19432,8e-05,19.98029]
[1776818473009,47.14,76321.31,0.0,-0.19431,8e-05,19.97997]
[1776818475228,47.14,76318.3,0.0,-0.19455,8e-05,19.99399]
[1776818475376,47.14,76318.3,0.0,-0.19455,8e-05,19.99399]
[1776818475472,47.14,76314.38,0.0,-0.19486,8e-05,20.01233]
[1776818477890,47.14,76305.23,0.0,-0.19559,8e-05,20.0552]
[1776818477965,47.14,76305.23,0.0,-0.19559,8e-05,20.0552]
[1776818480330,47.14,76303.97,0.0,-0.19568,8e-05,20.06044]
[1776818480378,47.14,76303.97,0.0,-0.19568,8e-05,20.06044]
[1776818480573,47.14,76303.97,0.0,-0.19568,8e-05,20.06044]
[1776818481089,47.13,76303.2,0.0,-0.19573,8e-05,20.06376]
[1776818481123,47.13,76303.2,0.0,-0.19573,8e-05,20.06376]
[1776818483097,47.13,76302.04,0.0,-0.19581,8e-05,20.06861]
[1776818488417,47.13,76300.47,0.0,-0.19591,8e-05,20.07413]
[1776818489698,47.13,76299.21,0.0,-0.19601,8e-05,20.08013]
[1776818490591,47.12,76293.4,0.0,-0.19647,8e-05,20.10714]
[1776818496171,47.12,76287.54,0.0,-0.19689,8e-05,20.12934]
[1776818501279,47.11,76281.56,0.0,-0.19735,8e-05,20.15618]
[1776818501308,47.11,76281.31,0.0,-0.19736,8e-05,20.15696]
[1776818502762,47.11,76281.31,0.0,-0.19736,8e-05,20.15696]
[1776818503330,47.11,76281.31,0.0,-0.19736,8e-05,20.1571]
[1776818503580,47.11,76281.31,0.0,-0.19736,8e-05,20.1571]
[1776818503691,47.11,76281.18,0.0,-0.19738,8e-05,20.15785]
[1776818506602,47.11,76284.7,0.0,-0.19709,8e-05,20.14083]
[1776818513290,47.1,76288.22,0.0,-0.19675,8e-05,20.12091]
[1776818518325,47.1,76284.48,0.0,-0.19705,8e-05,20.13838]
[1776818521481,47.1,76283.41,0.0,-0.19713,8e-05,20.14333]
[1776818525453,47.09,76288.78,0.0,-0.19668,8e-05,20.11666]
[1776818526318,47.09,76290.95,0.0,-0.1965,8e-05,20.10607]
[1776818531429,47.09,76295.65,0.0,-0.1961,8e-05,20.0823]
[1776818536459,47.08,76291.52,0.0,-0.19641,8e-05,20.10093]
[1776818538920,47.08,76290.65,0.0,-0.19648,8e-05,20.10465]
[1776818541423,47.08,76290.57,0.0,-0.19648,8e-05,20.10461]
[1776818542894,47.08,76289.71,0.0,-0.19654,8e-05,20.10839]
[1776818553695,47.07,76287.07,0.0,-0.19668,8e-05,20.11411]
[1776818556670,47.06,76274.0,0.0,-0.19771,8e-05,20.17457]
[1776818559683,47.06,76279.19,0.0,-0.19728,8e-05,20.14908]
[1776818559801,47.06,76279.19,0.0,-0.19728,8e-05,20.14908]
[1776818561921,47.06,76289.18,0.0,-0.19645,8e-05,20.10043]
[1776818562830,47.06,76289.18,0.0,-0.19645,8e-05,20.10043]
[1776818567793,47.05,76304.39,0.0,-0.19519,8e-05,20.02606]
[1776818568351,47.05,76304.09,0.0,-0.1952,8e-05,20.02681]
[1776818570277,47.05,76305.35,0.0,-0.1951,8e-05,20.02046]
[1776818570697,47.05,76305.35,0.0,-0.19509,8e-05,20.02012]
[1776818572299,47.04,76306.68,0.0,-0.19498,8e-05,20.01345]
[1776818572712,47.04,76306.44,0.0,-0.19499,8e-05,20.01428]
[1776818574318,47.04,76305.14,0.0,-0.19509,8e-05,20.02018]
[1776818574831,47.04,76304.51,0.0,-0.19513,8e-05,20.02255]
[1776818578244,47.04,76306.48,0.0,-0.19496,8e-05,20.01218]
[1776818578342,47.04,76306.48,0.0,-0.19496,8e-05,20.01218]
[1776818578757,47.04,76305.38,0.0,-0.19504,8e-05,20.01711]
[1776818583789,47.03,76308.91,0.0,-0.19473,8e-05,19.99868]
[1776818588472,47.03,76309.14,0.0,-0.1947,8e-05,19.99668]
[1776818588831,47.03,76307.17,0.0,-0.19485,8e-05,20.00549]
[1776818589989,47.02,76305.5,0.0,-0.19498,8e-05,20.01314]
[1776818590489,47.02,76305.5,0.0,-0.19498,8e-05,20.01314]
[1776818590839,47.02,76309.53,0.0,-0.19465,8e-05,19.99358]
[1776818595358,47.02,76311.01,0.0,-0.19451,8e-05,19.98526]
[1776818600910,47.01,76323.26,0.0,-0.1935,8e-05,19.92498]
[1776818603085,47.01,76325.03,0.0,-0.19334,8e-05,19.91599]
[1776818603930,47.01,76326.56,0.0,-0.19322,8e-05,19.90842]
[1776818604813,47.01,76326.56,0.0,-0.19322,8e-05,19.90842]
[1776818604973,47.01,76326.49,0.0,-0.19322,8e-05,19.9085]
[1776818604984,47.01,76326.49,0.0,-0.19322,8e-05,19.9085]
[1776818605327,47.01,76326.49,0.0,-0.19322,8e-05,19.9085]
[1776818605944,47.01,76327.3,0.0,-0.19315,8e-05,19.90438]
[1776818608966,47.01,76338.98,0.0,-0.1922,8e-05,19.84743]
[1776818614423,47.0,76341.92,0.0,-0.19192,8e-05,19.82853]
[1776818620584,47.0,76346.58,0.0,-0.19152,8e-05,19.80443]
[1776818626085,46.99,76348.46,0.0,-0.19134,8e-05,19.79339]
[1776818631709,46.99,76350.69,0.0,-0.19114,8e-05,19.78154]
[1776818638723,46.98,76353.15,0.0,-0.19091,8e-05,19.76747]
[1776818644231,46.97,76353.83,0.0,-0.19083,8e-05,19.76255]
[1776818649035,46.97,76354.46,0.0,-0.19076,8e-05,19.75842]
[1776818654322,46.97,76354.87,0.0,-0.19071,8e-05,19.75509]
[1776818656292,46.96,76356.36,0.0,-0.19058,8e-05,19.74738]
[1776818656375,46.96,76353.21,0.0,-0.19083,8e-05,19.76227]
[1776818657665,46.96,76353.21,0.0,-0.19083,8e-05,19.76227]
[1776818659026,46.96,76342.66,0.0,-0.19167,8e-05,19.81256]
[1776818659951,46.96,76342.66,0.0,-0.19167,8e-05,19.81256]
[1776818660015,46.96,76342.66,0.0,-0.19167,8e-05,19.81256]
[1776818660568,46.96,76342.66,0.0,-0.19166,8e-05,19.81237]
[1776818660605,46.96,76342.66,0.0,-0.19166,8e-05,19.81237]
[1776818660618,46.96,76342.66,0.0,-0.19166,8e-05,19.81237]
[1776818660692,46.96,76342.66,0.0,-0.19166,8e-05,19.81237]
[1776818660766,46.96,76337.06,0.0,-0.19211,8e-05,19.83904]
[1776818661470,46.96,76337.06,0.0,-0.19211,8e-05,19.83904]
[1776818661483,46.96,76337.06,0.0,-0.19211,8e-05,19.83904]
[1776818665745,46.96,76335.42,0.0,-0.19222,8e-05,19.8459]
[1776818665820,46.96,76335.42,0.0,-0.19222,8e-05,19.8459]
[1776818665921,46.96,76335.09,0.0,-0.19224,8e-05,19.84698]
[1776818671649,46.95,76333.16,0.0,-0.19238,8e-05,19.85524]
[1776818675827,46.95,76333.55,0.0,-0.19231,8e-05,19.84879]
[1776818678661,46.95,76332.9,0.0,-0.19235,8e-05,19.85117]
[1776818679045,46.94,76331.72,0.0,-0.19244,8e-05,19.85635]
[1776818680363,46.94,76331.72,0.0,-0.19244,8e-05,19.85635]
[1776818682337,46.94,76331.18,0.0,-0.19247,8e-05,19.85844]
[1776818683211,46.94,76331.31,0.0,-0.19246,8e-05,19.85757]
[1776818683285,46.94,76331.31,0.0,-0.19246,8e-05,19.85757]
[1776818686845,46.94,76320.52,0.0,-0.19331,8e-05,19.90836]
[1776818691964,46.94,76315.04,0.0,-0.19373,8e-05,19.93352]
[1776818693893,46.93,76311.55,0.0,-0.194,8e-05,19.94966]
[1776818693995,46.93,76305.11,0.0,-0.19451,8e-05,19.97994]
[1776818694741,46.93,76305.11,0.0,-0.19451,8e-05,19.97994]
[1776818695908,46.93,76303.35,0.0,-0.19466,8e-05,19.98837]
[1776818696009,46.93,76308.45,0.0,-0.19424,8e-05,19.96332]
[1776818697374,46.93,76308.45,0.0,-0.19424,8e-05,19.96332]
[1776818697978,46.93,76308.45,0.0,-0.19424,8e-05,19.96332]
[1776818698832,46.93,76315.99,0.0,-0.19362,8e-05,19.92658]
[1776818698978,46.93,76315.99,0.0,-0.19362,8e-05,19.92658]
[1776818699031,46.93,76318.04,0.0,-0.19345,8e-05,19.9165]
[1776818699064,46.93,76318.04,0.0,-0.19345,8e-05,19.9165]
[1776818699962,46.93,76318.04,0.0,-0.19345,8e-05,19.9165]
[1776818700051,46.93,76325.17,0.0,-0.19287,8e-05,19.88203]
[1776818700196,46.93,76325.17,0.0,-0.19287,8e-05,19.88203]
[1776818700798,46.93,76325.17,0.0,-0.19287,8e-05,19.88203]
[1776818705307,46.92,76330.45,0.0,-0.19243,8e-05,19.8559]
[1776818705662,46.92,76330.45,0.0,-0.19243,8e-05,19.85571]
[1776818707565,46.92,76334.82,0.0,-0.19208,8e-05,19.83449]
[1776818707756,46.92,76334.82,0.0,-0.19208,8e-05,19.83449]
[1776818708117,46.92,76336.56,0.0,-0.19194,8e-05,19.82594]
[1776818709684,46.92,76336.56,0.0,-0.19193,8e-05,19.82575]
[1776818714981,46.92,76341.62,0.0,-0.19151,8e-05,19.80057]
[1776818720692,46.91,76344.21,0.0,-0.19128,8e-05,19.78652]
[1776818721662,46.91,76346.81,0.0,-0.19107,8e-05,19.77385]
[1776818721841,46.91,76346.81,0.0,-0.19107,8e-05,19.77385]
[1776818721955,46.91,76346.81,0.0,-0.19107,8e-05,19.77385]
[1776818722052,46.91,76346.81,0.0,-0.19107,8e-05,19.77385]
[1776818722039,46.91,76357.65,0.0,-0.1902,8e-05,19.72151]
[1776818722106,46.91,76357.65,0.0,-0.1902,8e-05,19.72151]
[1776818722783,46.91,76357.65,0.0,-0.1902,8e-05,19.72138]
[1776818727818,46.91,76363.82,0.0,-0.1897,8e-05,19.69097]
[1776818728422,46.91,76363.82,0.0,-0.1897,8e-05,19.69097]
[1776818728436,46.91,76363.82,0.0,-0.1897,8e-05,19.69097]
[1776818728600,46.91,76363.82,0.0,-0.1897,8e-05,19.69097]
[1776818728826,46.91,76364.82,0.0,-0.18962,8e-05,19.68602]
[1776818730400,46.91,76360.08,0.0,-0.18999,8e-05,19.70874]
[1776818730839,46.91,76352.04,0.0,-0.19063,8e-05,19.74732]
[1776818731951,46.91,76352.04,0.0,-0.19063,8e-05,19.74732]
[1776818732268,46.91,76352.77,0.0,-0.19055,8e-05,19.74001]
[1776818734199,46.91,76355.04,0.0,-0.19036,8e-05,19.72866]
[1776818735375,46.9,76356.12,0.0,-0.19027,8e-05,19.72307]
[1776818735928,46.9,76356.12,0.0,-0.19027,8e-05,19.72307]
[1776818735938,46.9,76356.12,0.0,-0.19027,8e-05,19.72307]
[1776818737493,46.9,76359.62,0.0,-0.18998,8e-05,19.70601]
[1776818737669,46.9,76359.62,0.0,-0.18998,8e-05,19.70601]
[1776818737675,46.9,76359.62,0.0,-0.18998,8e-05,19.70601]
[1776818738280,46.9,76362.87,0.0,-0.18972,8e-05,19.69007]
[1776818738492,46.9,76362.87,0.0,-0.18972,8e-05,19.69007]
[1776818738920,46.9,76362.87,0.0,-0.18972,8e-05,19.69007]
[1776818741037,46.9,76356.52,0.0,-0.19022,8e-05,19.72031]
[1776818741511,46.9,76352.12,0.0,-0.19057,8e-05,19.74124]
[1776818743892,46.9,76348.46,0.0,-0.19086,8e-05,19.75876]
[1776818744648,46.9,76349.71,0.0,-0.19076,8e-05,19.75247]
[1776818744677,46.9,76349.71,0.0,-0.19076,8e-05,19.75247]
[1776818744697,46.9,76349.71,0.0,-0.19076,8e-05,19.75247]
[1776818745105,46.9,76349.71,0.0,-0.19075,8e-05,19.75234]
[1776818745181,46.9,76349.71,0.0,-0.19075,8e-05,19.75234]
[1776818746046,46.9,76349.71,0.0,-0.19075,8e-05,19.75234]
[1776818746145,46.9,76351.28,0.0,-0.19063,8e-05,19.74464]
[1776818746639,46.9,76351.28,0.0,-0.19063,8e-05,19.74464]
[1776818746953,46.9,76351.28,0.0,-0.19062,8e-05,19.74452]
[1776818751987,46.9,76349.8,0.0,-0.19073,8e-05,19.75107]
[1776818756811,46.89,76348.8,0.0,-0.1908,8e-05,19.75537]
[1776818763067,46.89,76347.94,0.0,-0.19085,8e-05,19.75826]
[1776818764000,46.89,76347.94,0.0,-0.19085,8e-05,19.75826]
[1776818764039,46.89,76347.94,0.0,-0.19085,8e-05,19.75826]
[1776818764355,46.89,76339.41,0.0,-0.19153,8e-05,19.79913]
[1776818764715,46.89,76339.41,0.0,-0.19153,8e-05,19.79913]
[1776818764813,46.89,76339.41,0.0,-0.19153,8e-05,19.79913]
[1776818765084,46.89,76339.62,0.0,-0.19151,8e-05,19.79797]
[1776818766089,46.89,76320.8,0.0,-0.19302,8e-05,19.88822]
[1776818766181,46.89,76320.8,0.0,-0.19302,8e-05,19.88822]
[1776818766191,46.89,76320.8,0.0,-0.19302,8e-05,19.88822]
[1776818766821,46.89,76320.8,0.0,-0.19302,8e-05,19.88822]
[1776818767096,46.89,76319.79,0.0,-0.1931,8e-05,19.8928]
[1776818767183,46.89,76319.79,0.0,-0.1931,8e-05,19.8928]
[1776818767215,46.89,76319.79,0.0,-0.1931,8e-05,19.8928]
[1776818767542,46.89,76319.79,0.0,-0.1931,8e-05,19.8928]
[1776818772404,46.88,76318.17,0.0,-0.19321,8e-05,19.89919]
[1776818772973,46.88,76318.17,0.0,-0.19321,8e-05,19.89919]
[1776818778057,46.88,76322.29,0.0,-0.19286,8e-05,19.87832]
[1776818779033,46.88,76321.44,0.0,-0.19292,8e-05,19.88189]
[1776818779060,46.88,76321.44,0.0,-0.19292,8e-05,19.88189]
[1776818779134,46.88,76313.19,0.0,-0.19358,8e-05,19.92123]
[1776818780891,46.88,76310.7,0.0,-0.19378,8e-05,19.93319]
[1776818781067,46.88,76310.7,0.0,-0.19378,8e-05,19.93319]
[1776818781076,46.88,76310.7,0.0,-0.19378,8e-05,19.93319]
[1776818781264,46.88,76309.1,0.0,-0.1939,8e-05,19.94056]
[1776818781331,46.88,76309.1,0.0,-0.1939,8e-05,19.94056]
[1776818781544,46.87,76308.28,0.0,-0.19396,8e-05,19.94419]
[1776818782549,46.87,76308.28,0.0,-0.19396,8e-05,19.94419]
[1776818783038,46.87,76308.28,0.0,-0.19396,8e-05,19.94419]
[1776818783125,46.87,76306.55,0.0,-0.19409,8e-05,19.95187]
[1776818788242,46.87,76312.24,0.0,-0.19361,8e-05,19.92317]
[1776818793278,46.86,76310.43,0.0,-0.19371,8e-05,19.92699]
[1776818797301,46.86,76308.78,0.0,-0.19384,8e-05,19.93416]
[1776818799313,46.86,76309.25,0.0,-0.19379,8e-05,19.93142]
[1776818805260,46.85,76300.72,0.0,-0.19446,8e-05,19.97086]
[1776818805326,46.85,76300.72,0.0,-0.19446,8e-05,19.97086]
[1776818805381,46.85,76296.76,0.0,-0.19477,8e-05,19.98958]
[1776818809279,46.85,76294.04,0.0,-0.19498,8e-05,20.00173]
[1776818809366,46.85,76294.04,0.0,-0.19498,8e-05,20.00173]
[1776818809468,46.85,76296.55,0.0,-0.19477,8e-05,19.98938]
[1776818814065,46.85,76302.31,0.0,-0.19428,8e-05,19.9606]
[1776818814166,46.85,76302.31,0.0,-0.19428,8e-05,19.9606]
[1776818817094,46.84,76314.28,0.0,-0.1933,8e-05,19.90217]
[1776818820202,46.84,76315.49,0.0,-0.1932,8e-05,19.89615]
[1776818821542,46.84,76316.59,0.0,-0.19311,8e-05,19.89048]
[1776818821617,46.84,76310.51,0.0,-0.19359,8e-05,19.91953]
[1776818822415,46.84,76310.51,0.0,-0.19359,8e-05,19.91953]
[1776818823582,46.84,76309.94,0.0,-0.19364,8e-05,19.92208]
[1776818823676,46.84,76297.52,0.0,-0.19464,8e-05,19.98152]
[1776818827197,46.84,76295.36,0.0,-0.19481,8e-05,19.99134]
[1776818832882,46.83,76292.49,0.0,-0.19501,8e-05,20.00338]
[1776818840409,46.82,76288.91,0.0,-0.19526,8e-05,20.01783]
[1776818840431,46.82,76288.91,0.0,-0.19526,8e-05,20.01783]
[1776818840442,46.82,76288.91,0.0,-0.19526,8e-05,20.01783]
[1776818840456,46.82,76288.91,0.0,-0.19526,8e-05,20.01783]
[1776818841645,46.82,76295.68,0.0,-0.19471,8e-05,19.98533]
[1776818842096,46.82,76299.29,0.0,-0.19441,8e-05,19.96746]
[1776818847703,46.82,76301.22,0.0,-0.19423,8e-05,19.95699]
[1776818853106,46.81,76305.32,0.0,-0.19386,8e-05,19.93273]
[1776818853170,46.81,76317.82,0.0,-0.19284,8e-05,19.87201]
[1776818857448,46.81,76318.99,0.0,-0.19274,8e-05,19.86567]
[1776818858180,46.81,76318.99,0.0,-0.19274,8e-05,19.86567]
[1776818858231,46.81,76316.59,0.0,-0.19292,8e-05,19.87675]
[1776818860352,46.81,76316.59,0.0,-0.19292,8e-05,19.8765]
[1776818860712,46.81,76316.59,0.0,-0.19292,8e-05,19.8765]
[1776818860809,46.81,76315.23,0.0,-0.19302,8e-05,19.88279]
[1776818865834,46.8,76315.65,0.0,-0.19297,8e-05,19.87946]
[1776818867108,46.8,76315.65,0.0,-0.19297,8e-05,19.87946]
[1776818867150,46.8,76315.65,0.0,-0.19297,8e-05,19.87946]
[1776818867209,46.8,76316.56,0.0,-0.19289,8e-05,19.87456]
[1776818869682,46.8,76316.89,0.0,-0.19286,8e-05,19.87271]
[1776818869760,46.8,76316.89,0.0,-0.19286,8e-05,19.87271]
[1776818869862,46.8,76316.83,0.0,-0.19286,8e-05,19.87275]
[1776818870737,46.8,76316.83,0.0,-0.19286,8e-05,19.87275]
[1776818870768,46.8,76316.83,0.0,-0.19286,8e-05,19.87275]
[1776818870866,46.8,76316.33,0.0,-0.19289,8e-05,19.8749]
[1776818871517,46.8,76316.33,0.0,-0.19289,8e-05,19.8749]
[1776818872138,46.8,76316.33,0.0,-0.19289,8e-05,19.8749]
[1776818872237,46.8,76316.68,0.0,-0.19286,8e-05,19.8727]
[1776818872309,46.8,76316.68,0.0,-0.19286,8e-05,19.8727]
[1776818872882,46.8,76316.68,0.0,-0.19286,8e-05,19.8727]
[1776818873911,46.8,76316.68,0.0,-0.19286,8e-05,19.8727]
[1776818874013,46.79,76316.67,0.0,-0.19285,8e-05,19.87249]
[1776818875676,46.79,76316.67,0.0,-0.19285,8e-05,19.87224]
[1776818875904,46.79,76317.28,0.0,-0.1928,8e-05,19.86904]
[1776818881413,46.79,76316.45,0.0,-0.19284,8e-05,19.87176]
[1776818882933,46.79,76316.45,0.0,-0.19284,8e-05,19.8715]
[1776818883033,46.79,76316.45,0.0,-0.19284,8e-05,19.8715]
[1776818883182,46.79,76316.78,0.0,-0.1928,8e-05,19.86939]
[1776818884378,46.79,76309.1,0.0,-0.19342,8e-05,19.90619]
[1776818884389,46.79,76309.1,0.0,-0.19342,8e-05,19.90619]
[1776818884414,46.79,76309.1,0.0,-0.19342,8e-05,19.90619]
[1776818884507,46.79,76309.1,0.0,-0.19342,8e-05,19.90619]
[1776818885137,46.79,76296.1,0.0,-0.19447,8e-05,19.96855]
[1776818886218,46.79,76296.1,0.0,-0.19447,8e-05,19.96855]
[1776818886320,46.79,76296.1,0.0,-0.19447,8e-05,19.96855]
[1776818886337,46.79,76296.1,0.0,-0.19447,8e-05,19.96855]
[1776818886434,46.79,76296.1,0.0,-0.19447,8e-05,19.96855]
[1776818886981,46.78,76293.54,0.0,-0.19468,8e-05,19.9806]
[1776818887794,46.78,76293.54,0.0,-0.19468,8e-05,19.9806]
[1776818888102,46.78,76293.54,0.0,-0.19468,8e-05,19.9806]
[1776818888201,46.78,76291.66,0.0,-0.19482,8e-05,19.9891]
[1776818888368,46.78,76291.66,0.0,-0.19482,8e-05,19.9891]
[1776818888459,46.78,76291.66,0.0,-0.19482,8e-05,19.9891]
[1776818888995,46.78,76291.66,0.0,-0.19482,8e-05,19.9891]
[1776818894030,46.78,76284.06,0.0,-0.19542,8e-05,20.0245]
[1776818899065,46.78,76286.1,0.0,-0.19524,8e-05,20.01371]
[1776818901299,46.77,76286.13,0.0,-0.19523,8e-05,20.013]
[1776818901339,46.77,76286.13,0.0,-0.19523,8e-05,20.013]
[1776818902275,46.77,76286.13,0.0,-0.19523,8e-05,20.013]
[1776818902285,46.77,76286.13,0.0,-0.19523,8e-05,20.013]
[1776818902286,46.77,76286.13,0.0,-0.19523,8e-05,20.013]
[1776818902339,46.77,76286.1,0.0,-0.19523,8e-05,20.01314]
[1776818902477,46.77,76286.1,0.0,-0.19523,8e-05,20.01314]
[1776818902518,46.77,76286.1,0.0,-0.19523,8e-05,20.01314]
[1776818903045,46.77,76286.1,0.0,-0.19523,8e-05,20.01314]
[1776818903122,46.77,76286.1,0.0,-0.19523,8e-05,20.01314]
[1776818903251,46.77,76296.78,0.0,-0.19435,8e-05,19.96126]
[1776818904176,46.77,76296.78,0.0,-0.19435,8e-05,19.96126]
[1776818904185,46.77,76296.78,0.0,-0.19435,8e-05,19.96126]
[1776818904190,46.77,76296.78,0.0,-0.19435,8e-05,19.96126]
[1776818904286,46.77,76296.56,0.0,-0.19437,8e-05,19.96208]
[1776818904627,46.77,76296.56,0.0,-0.19437,8e-05,19.96208]
[1776818905064,46.77,76296.56,0.0,-0.19437,8e-05,19.96208]
[1776818905122,46.77,76296.26,0.0,-0.19439,8e-05,19.96329]
[1776818906578,46.77,76296.26,0.0,-0.19438,8e-05,19.96306]
[1776818907123,46.77,76298.12,0.0,-0.19423,8e-05,19.9539]
[1776818907518,46.77,76298.12,0.0,-0.19423,8e-05,19.9539]
[1776818908133,46.77,76297.71,0.0,-0.19426,8e-05,19.95566]
[1776818908608,46.77,76297.71,0.0,-0.19426,8e-05,19.95566]
[1776818908824,46.77,76297.71,0.0,-0.19426,8e-05,19.95566]
[1776818909135,46.77,76295.51,0.0,-0.19443,8e-05,19.96601]
[1776818910695,46.77,76293.98,0.0,-0.19455,8e-05,19.97314]
[1776818911150,46.77,76293.67,0.0,-0.19455,8e-05,19.97081]
[1776818912060,46.77,76293.67,0.0,-0.19455,8e-05,19.97081]
[1776818912105,46.77,76293.67,0.0,-0.19455,8e-05,19.97081]
[1776818912134,46.77,76293.67,0.0,-0.19455,8e-05,19.97081]
[1776818912225,46.76,76294.8,0.0,-0.19446,8e-05,19.96514]
[1776818913299,46.76,76294.8,0.0,-0.19445,8e-05,19.96493]
[1776818914170,46.76,76301.25,0.0,-0.19393,8e-05,19.93371]
[1776818919194,46.76,76304.11,0.0,-0.19368,8e-05,19.91927]
[1776818925275,46.76,76306.13,0.0,-0.1935,8e-05,19.90802]
[1776818926808,46.76,76302.59,0.0,-0.19378,8e-05,19.9249]
[1776818927261,46.76,76298.56,0.0,-0.1941,8e-05,19.9441]
[1776818927966,46.76,76298.56,0.0,-0.1941,8e-05,19.9441]
[1776818933305,46.75,76293.47,0.0,-0.1945,8e-05,19.9673]
[1776818935081,46.75,76292.99,0.0,-0.19453,8e-05,19.96939]
[1776818938285,46.75,76292.39,0.0,-0.19457,8e-05,19.97168]
[1776818940143,46.75,76289.19,0.0,-0.19482,8e-05,19.98666]
[1776818940807,46.75,76289.85,0.0,-0.19477,8e-05,19.98328]
[1776818946395,46.74,76283.43,0.0,-0.19527,8e-05,20.01324]
[1776818951541,46.74,76283.38,0.0,-0.19527,8e-05,20.0129]
[1776818951566,46.74,76283.38,0.0,-0.19527,8e-05,20.0129]
[1776818951604,46.74,76283.38,0.0,-0.19527,8e-05,20.01275]
[1776818953176,46.74,76283.38,0.0,-0.19527,8e-05,20.01275]
[1776818953390,46.74,76283.38,0.0,-0.19527,8e-05,20.01275]
[1776818954216,46.74,76290.98,0.0,-0.19464,8e-05,19.97566]
[1776818956618,46.74,76300.31,0.0,-0.19388,8e-05,19.93029]
[1776818957199,46.74,76300.31,0.0,-0.19388,8e-05,19.93029]
[1776818957208,46.74,76300.31,0.0,-0.19388,8e-05,19.93029]
[1776818957241,46.74,76300.31,0.0,-0.19387,8e-05,19.92992]
[1776818962132,46.73,76299.93,0.0,-0.19389,8e-05,19.93119]
[1776818963238,46.73,76300.41,0.0,-0.19385,8e-05,19.92851]
[1776818965836,46.73,76302.22,0.0,-0.19369,8e-05,19.91944]
[1776818965883,46.73,76302.22,0.0,-0.19369,8e-05,19.91944]
[1776818966231,46.73,76302.22,0.0,-0.19369,8e-05,19.91944]
[1776818968668,46.73,76296.35,0.0,-0.19416,8e-05,19.94722]
[1776818969265,46.73,76296.35,0.0,-0.19416,8e-05,19.94722]
[1776818969304,46.73,76293.92,0.0,-0.19435,8e-05,19.9585]
[1776818973441,46.73,76293.58,0.0,-0.19435,8e-05,19.95589]
[1776818973585,46.73,76293.27,0.0,-0.19437,8e-05,19.95717]
[1776818978620,46.72,76291.03,0.0,-0.19453,8e-05,19.96679]
[1776818983655,46.72,76286.1,0.0,-0.19492,8e-05,19.98991]
[1776818985443,46.72,76284.96,0.0,-0.19501,8e-05,19.99513]
[1776818987512,46.72,76272.8,0.0,-0.196,8e-05,20.05345]
[1776818987537,46.72,76272.8,0.0,-0.196,8e-05,20.05345]
[1776818989522,46.72,76271.28,0.0,-0.19612,8e-05,20.06035]
[1776818995740,46.71,76272.24,0.0,-0.19601,8e-05,20.05414]
[1776819000981,46.71,76271.9,0.0,-0.19605,8e-05,20.05654]
[1776819001134,46.71,76271.9,0.0,-0.19605,8e-05,20.05654]
[1776819001161,46.71,76271.9,0.0,-0.19605,8e-05,20.05654]
[1776819001484,46.72,76270.08,0.0,-0.19621,8e-05,20.06591]
[1776819001495,46.72,76270.08,0.0,-0.19621,8e-05,20.06591]
[1776819001784,46.72,76270.43,0.0,-0.19618,8e-05,20.06423]
[1776819003347,46.72,76270.43,0.0,-0.19618,8e-05,20.06423]
[1776819003372,46.72,76265.63,0.0,-0.19658,8e-05,20.08759]
[1776819003592,46.72,76265.63,0.0,-0.19658,8e-05,20.08759]
[1776819003905,46.72,76271.32,0.0,-0.19612,8e-05,20.06055]
[1776819005276,46.72,76271.32,0.0,-0.19612,8e-05,20.06055]
[1776819005377,46.72,76271.32,0.0,-0.19612,8e-05,20.06055]
[1776819006162,46.72,76273.38,0.0,-0.19596,8e-05,20.05093]
[1776819006206,46.72,76273.34,0.0,-0.19597,8e-05,20.05175]
[1776819006643,46.72,76273.34,0.0,-0.19597,8e-05,20.05175]
[1776819007199,46.72,76271.3,0.0,-0.19614,8e-05,20.06155]
[1776819012861,46.72,76272.2,0.0,-0.19607,8e-05,20.05784]
[1776819017871,46.72,76270.99,0.0,-0.19618,8e-05,20.06402]
[1776819023846,46.73,76271.75,0.0,-0.19613,8e-05,20.06095]
[1776819025601,46.73,76270.34,0.0,-0.19624,8e-05,20.06798]
[1776819031995,46.73,76261.69,0.0,-0.19696,8e-05,20.1076]
[1776819037030,46.74,76261.5,0.0,-0.197,8e-05,20.11008]
[1776819039926,46.74,76261.48,0.0,-0.19701,8e-05,20.11079]
[1776819040051,46.74,76260.42,0.0,-0.1971,8e-05,20.11617]
[1776819041561,46.74,76250.48,0.0,-0.19792,8e-05,20.16434]
[1776819042064,46.74,76244.78,0.0,-0.1984,8e-05,20.19183]
[1776819045753,46.75,76246.85,0.0,-0.19824,8e-05,20.18254]
[1776819046093,46.75,76250.87,0.0,-0.19791,8e-05,20.16354]
[1776819050003,46.75,76250.23,0.0,-0.19797,8e-05,20.16708]
[1776819050266,46.75,76250.23,0.0,-0.19797,8e-05,20.16708]
[1776819050360,46.75,76256.04,0.0,-0.1975,8e-05,20.13974]
[1776819051470,46.75,76256.04,0.0,-0.19751,8e-05,20.14001]
[1776819051482,46.75,76256.04,0.0,-0.19751,8e-05,20.14001]
[1776819052135,46.75,76255.4,0.0,-0.19756,8e-05,20.14335]
[1776819055659,46.75,76252.63,0.0,-0.1978,8e-05,20.15738]
[1776819056162,46.76,76252.46,0.0,-0.19782,8e-05,20.15846]
[1776819061198,46.76,76254.28,0.0,-0.19769,8e-05,20.15093]
[1776819064129,46.76,76253.6,0.0,-0.19775,8e-05,20.15447]
[1776819064159,46.76,76253.6,0.0,-0.19775,8e-05,20.15447]
[1776819064219,46.76,76252.77,0.0,-0.19782,8e-05,20.15858]
[1776819066233,46.76,76240.61,0.0,-0.19883,8e-05,20.21713]
[1776819069823,46.76,76240.2,0.0,-0.19887,8e-05,20.21964]
[1776819069941,46.76,76240.2,0.0,-0.19887,8e-05,20.21964]
[1776819070241,46.76,76240.2,0.0,-0.19887,8e-05,20.21964]
[1776819070268,46.77,76248.32,0.0,-0.1982,8e-05,20.18099]
[1776819072976,46.77,76255.02,0.0,-0.19766,8e-05,20.14921]
[1776819073379,46.77,76271.33,0.0,-0.19633,8e-05,20.07123]
[1776819076746,46.77,76273.44,0.0,-0.19615,8e-05,20.06101]
[1776819077310,46.77,76272.57,0.0,-0.19622,8e-05,20.06514]
[1776819082309,46.77,76263.21,0.0,-0.197,8e-05,20.11087]
[1776819082346,46.77,76268.69,0.0,-0.19656,8e-05,20.08484]
[1776819083355,46.77,76281.17,0.0,-0.19554,8e-05,20.02493]
[1776819083755,46.77,76281.17,0.0,-0.19554,8e-05,20.02493]
[1776819084526,46.77,76281.17,0.0,-0.19554,8e-05,20.02494]
[1776819084549,46.77,76281.17,0.0,-0.19554,8e-05,20.02494]
[1776819084723,46.77,76281.17,0.0,-0.19554,8e-05,20.02494]
[1776819085366,46.77,76282.11,0.0,-0.19546,8e-05,20.02043]
[1776819090402,46.77,76281.61,0.0,-0.1955,8e-05,20.02283]
[1776819091369,46.77,76281.61,0.0,-0.1955,8e-05,20.02283]
[1776819092804,46.77,76282.58,0.0,-0.1954,8e-05,20.0146]
[1776819095287,46.77,76285.28,0.0,-0.19518,8e-05,20.00167]
[1776819096843,46.77,76284.89,0.0,-0.19522,8e-05,20.00359]
[1776819100896,46.77,76283.9,0.0,-0.1953,8e-05,20.00843]
[1776819101389,46.77,76283.9,0.0,-0.1953,8e-05,20.00843]
[1776819101481,46.77,76284.53,0.0,-0.19525,8e-05,20.00542]
[1776819102173,46.77,76284.53,0.0,-0.19525,8e-05,20.00542]
[1776819104499,46.77,76286.44,0.0,-0.19509,8e-05,19.99631]
[1776819104509,46.77,76274.7,0.0,-0.19605,8e-05,20.05283]
[1776819105093,46.77,76274.7,0.0,-0.19605,8e-05,20.05283]
[1776819105351,46.77,76274.7,0.0,-0.19605,8e-05,20.05283]
[1776819105514,46.77,76268.94,0.0,-0.19652,8e-05,20.08056]
[1776819106965,46.77,76268.94,0.0,-0.19653,8e-05,20.08078]
[1776819107522,46.77,76265.18,0.0,-0.19684,8e-05,20.09901]
[1776819112548,46.78,76262.06,0.0,-0.1971,8e-05,20.11466]
[1776819114150,46.78,76264.15,0.0,-0.19693,8e-05,20.10482]
[1776819114205,46.78,76264.15,0.0,-0.19693,8e-05,20.10482]
[1776819115999,46.78,76263.57,0.0,-0.19699,8e-05,20.10796]
[1776819116030,46.78,76263.57,0.0,-0.19699,8e-05,20.10796]
[1776819117016,46.78,76266.26,0.0,-0.19677,8e-05,20.09526]
[1776819117052,46.78,76267.92,0.0,-0.19664,8e-05,20.08749]
[1776819121376,46.78,76278.27,0.0,-0.1958,8e-05,20.03846]
[1776819126680,46.78,76274.37,0.0,-0.19612,8e-05,20.05712]
[1776819132411,46.78,76268.43,0.0,-0.19661,8e-05,20.08598]
[1776819133139,46.78,76268.08,0.0,-0.19664,8e-05,20.08788]
[1776819133584,46.78,76265.91,0.0,-0.19682,8e-05,20.09839]
[1776819133589,46.78,76265.91,0.0,-0.19682,8e-05,20.09839]
[1776819133774,46.78,76251.61,0.0,-0.19799,8e-05,20.16687]
[1776819135251,46.78,76251.61,0.0,-0.19799,8e-05,20.16687]
[1776819137403,46.78,76250.41,0.0,-0.1981,8e-05,20.1731]
[1776819137430,46.78,76250.41,0.0,-0.1981,8e-05,20.1731]
[1776819137437,46.79,76249.62,0.0,-0.19817,8e-05,20.17726]
[1776819142768,46.79,76252.4,0.0,-0.19796,8e-05,20.16499]
[1776819145208,46.79,76252.39,0.0,-0.19796,8e-05,20.16524]
[1776819145273,46.79,76252.39,0.0,-0.19796,8e-05,20.16524]
[1776819152839,46.8,76253.44,0.0,-0.19788,8e-05,20.15831]
[1776819153832,46.8,76253.44,0.0,-0.19788,8e-05,20.15831]
[1776819153926,46.8,76253.44,0.0,-0.19788,8e-05,20.15831]
[1776819155355,46.8,76258.23,0.0,-0.19749,8e-05,20.13558]
[1776819155586,46.8,76263.73,0.0,-0.19705,8e-05,20.10959]
[1776819155860,46.8,76263.73,0.0,-0.19705,8e-05,20.10959]
[1776819159285,46.8,76264.55,0.0,-0.19699,8e-05,20.106]
[1776819159383,46.8,76262.81,0.0,-0.19713,8e-05,20.11463]
[1776819161812,46.8,76271.31,0.0,-0.19644,8e-05,20.07404]
[1776819165733,46.8,76274.17,0.0,-0.19622,8e-05,20.06106]
[1776819165930,46.8,76274.74,0.0,-0.19618,8e-05,20.0585]
[1776819170965,46.81,76277.14,0.0,-0.19599,8e-05,20.0479]
[1776819176000,46.81,76278.89,0.0,-0.19586,8e-05,20.04006]
[1776819181204,46.81,76279.49,0.0,-0.1958,8e-05,20.03662]
[1776819186432,46.8,76283.11,0.0,-0.1955,8e-05,20.01861]
[1776819189149,46.8,76269.73,0.0,-0.19658,8e-05,20.08251]
[1776819191256,46.8,76269.73,0.0,-0.19659,8e-05,20.08271]
[1776819191775,46.8,76269.77,0.0,-0.19659,8e-05,20.08266]
[1776819192608,46.8,76270.19,0.0,-0.19656,8e-05,20.08092]
[1776819198164,46.81,76269.73,0.0,-0.19661,8e-05,20.08383]
[1776819203020,46.81,76267.58,0.0,-0.19679,8e-05,20.09477]
[1776819203199,46.81,76267.58,0.0,-0.19679,8e-05,20.0949]
[1776819208234,46.81,76266.56,0.0,-0.19689,8e-05,20.10028]
[1776819213269,46.81,76267.39,0.0,-0.19681,8e-05,20.09343]
[1776819218304,46.82,76271.73,0.0,-0.19646,8e-05,20.07347]
[1776819223339,46.82,76269.0,0.0,-0.1967,8e-05,20.08722]
[1776819228374,46.82,76274.36,0.0,-0.19627,8e-05,20.06237]
[1776819233408,46.82,76271.65,0.0,-0.19651,8e-05,20.07612]
[1776819239452,46.83,76273.93,0.0,-0.19634,8e-05,20.06614]
[1776819242883,46.83,76274.93,0.0,-0.19626,8e-05,20.06182]
[1776819243490,46.83,76274.93,0.0,-0.19626,8e-05,20.06182]
[1776819244683,46.83,76282.53,0.0,-0.19565,8e-05,20.02577]
[1776819245412,46.83,76282.53,0.0,-0.19565,8e-05,20.02577]
[1776819246049,46.83,76284.33,0.0,-0.1955,8e-05,20.0169]
[1776819246276,46.83,76284.33,0.0,-0.1955,8e-05,20.0169]
[1776819247332,46.83,76284.89,0.0,-0.19545,8e-05,20.01398]
[1776819248148,46.83,76290.06,0.0,-0.19502,8e-05,19.9889]
[1776819250727,46.83,76293.62,0.0,-0.19472,8e-05,19.97103]
[1776819251389,46.83,76293.62,0.0,-0.19472,8e-05,19.97103]
[1776819252230,46.82,76293.62,0.0,-0.19472,8e-05,19.97078]
[1776819256808,46.82,76296.38,0.0,-0.19448,8e-05,19.9563]
[1776819258147,46.82,76296.54,0.0,-0.19446,8e-05,19.95529]
[1776819258583,46.82,76296.34,0.0,-0.19447,8e-05,19.95602]
[1776819260314,46.82,76297.82,0.0,-0.19435,8e-05,19.94868]
[1776819260598,46.82,76298.41,0.0,-0.19429,8e-05,19.9455]
[1776819262292,46.82,76293.15,0.0,-0.19472,8e-05,19.9705]
[1776819264065,46.81,76293.44,0.0,-0.19468,8e-05,19.96858]
[1776819264161,46.81,76293.44,0.0,-0.19468,8e-05,19.96858]
[1776819267373,46.81,76291.01,0.0,-0.19487,8e-05,19.97942]
[1776819267598,46.81,76291.01,0.0,-0.19487,8e-05,19.97942]
[1776819269599,46.81,76285.01,0.0,-0.19535,8e-05,20.00761]
[1776819270287,46.81,76284.68,0.0,-0.19537,8e-05,20.00888]
[1776819272169,46.81,76275.38,0.0,-0.19611,8e-05,20.05027]
[1776819272332,46.81,76275.38,0.0,-0.19611,8e-05,20.05027]
[1776819272682,46.81,76267.59,0.0,-0.19675,8e-05,20.08771]
[1776819275605,46.81,76265.51,0.0,-0.19692,8e-05,20.09788]
[1776819275703,46.81,76267.13,0.0,-0.19679,8e-05,20.09024]
[1776819276326,46.81,76267.13,0.0,-0.19679,8e-05,20.09024]
[1776819276381,46.81,76267.54,0.0,-0.19676,8e-05,20.08839]
[1776819278200,46.81,76267.25,0.0,-0.19678,8e-05,20.0899]
[1776819278301,46.81,76266.99,0.0,-0.19681,8e-05,20.09126]
[1776819283429,46.81,76265.0,0.0,-0.19697,8e-05,20.10112]
[1776819284231,46.81,76262.75,0.0,-0.19716,8e-05,20.11211]
[1776819284296,46.81,76260.71,0.0,-0.19733,8e-05,20.12196]
[1776819289803,46.82,76260.37,0.0,-0.19736,8e-05,20.12395]
[1776819295282,46.82,76263.19,0.0,-0.19714,8e-05,20.11073]
[1776819295369,46.82,76264.56,0.0,-0.19703,8e-05,20.10436]
[1776819300731,46.82,76270.55,0.0,-0.19654,8e-05,20.07601]
[1776819300758,46.82,76270.55,0.0,-0.19655,8e-05,20.07615]
[1776819305383,46.82,76275.11,0.0,-0.19619,8e-05,20.05509]
[1776819305485,46.82,76274.77,0.0,-0.19622,8e-05,20.05689]
[1776819310949,46.82,76273.16,0.0,-0.19635,8e-05,20.06438]
[1776819316150,46.82,76263.31,0.0,-0.19715,8e-05,20.11126]
[1776819321690,46.82,76268.55,0.0,-0.1967,8e-05,20.08511]
[1776819325081,46.81,76271.05,0.0,-0.19647,8e-05,20.07176]
[1776819325094,46.81,76274.0,0.0,-0.19623,8e-05,20.05762]
[1776819327689,46.81,76274.0,0.0,-0.19623,8e-05,20.05738]
[1776819333946,46.81,76276.12,0.0,-0.19601,8e-05,20.04197]
[1776819336356,46.8,76277.48,0.0,-0.19589,8e-05,20.03513]
[1776819337769,46.8,76277.87,0.0,-0.19585,8e-05,20.03268]
[1776819338742,46.8,76263.73,0.0,-0.19701,8e-05,20.10086]
[1776819344185,46.81,76264.75,0.0,-0.19694,8e-05,20.09676]
[1776819349225,46.81,76264.98,0.0,-0.19693,8e-05,20.09645]
[1776819352865,46.81,76265.03,0.0,-0.19693,8e-05,20.09652]
[1776819353744,46.81,76260.74,0.0,-0.19729,8e-05,20.11752]
[1776819357361,46.81,76253.91,0.0,-0.19786,8e-05,20.15058]
[1776819359132,46.81,76254.09,0.0,-0.19785,8e-05,20.15004]
[1776819359809,46.82,76259.68,0.0,-0.1974,8e-05,20.12365]
[1776819360124,46.82,76259.68,0.0,-0.1974,8e-05,20.12365]
[1776819365333,46.82,76260.06,0.0,-0.19738,8e-05,20.12268]
[1776819370368,46.82,76262.63,0.0,-0.19715,8e-05,20.1094]
[1776819375640,46.81,76261.02,0.0,-0.19727,8e-05,20.11628]
[1776819376161,46.81,76255.26,0.0,-0.19774,8e-05,20.14371]
[1776819376505,46.81,76266.49,0.0,-0.19682,8e-05,20.08997]
[1776819381992,46.81,76265.25,0.0,-0.19693,8e-05,20.09658]
[1776819385272,46.82,76263.68,0.0,-0.19707,8e-05,20.10469]
[1776819386365,46.82,76262.85,0.0,-0.19714,8e-05,20.10882]
[1776819391515,46.82,76268.06,0.0,-0.1967,8e-05,20.08048]
[1776819396552,46.81,76268.3,0.0,-0.19666,8e-05,20.07806]
[1776819401586,46.81,76272.77,0.0,-0.19627,8e-05,20.05549]
[1776819404600,46.81,76274.65,0.0,-0.19611,8e-05,20.04606]
[1776819405066,46.81,76275.66,0.0,-0.19603,8e-05,20.04101]
[1776819405680,46.81,76287.57,0.0,-0.19505,8e-05,19.98359]
[1776819406876,46.81,76292.25,0.0,-0.19467,8e-05,19.96078]
[1776819406935,46.81,76292.25,0.0,-0.19467,8e-05,19.96078]
[1776819407576,46.81,76292.25,0.0,-0.19467,8e-05,19.96078]
[1776819407626,46.81,76292.25,0.0,-0.19467,8e-05,19.96078]
[1776819408334,46.8,76293.99,0.0,-0.19452,8e-05,19.95211]
[1776819410737,46.8,76296.77,0.0,-0.19429,8e-05,19.93817]
[1776819410780,46.8,76296.77,0.0,-0.19429,8e-05,19.93817]
[1776819410834,46.8,76296.72,0.0,-0.19428,8e-05,19.93813]
[1776819415472,46.8,76298.19,0.0,-0.19415,8e-05,19.92997]
[1776819415686,46.8,76297.19,0.0,-0.19422,8e-05,19.9345]
[1776819420692,46.79,76301.73,0.0,-0.19384,8e-05,19.91162]
[1776819420797,46.79,76301.73,0.0,-0.19384,8e-05,19.91162]
[1776819420823,46.79,76307.55,0.0,-0.19336,8e-05,19.88337]
[1776819426775,46.79,76311.11,0.0,-0.19306,8e-05,19.86506]
[1776819428838,46.79,76310.58,0.0,-0.1931,8e-05,19.86742]
[1776819430745,46.79,76304.75,0.0,-0.19356,8e-05,19.89506]
[1776819430753,46.79,76304.75,0.0,-0.19356,8e-05,19.89506]
[1776819430757,46.79,76304.75,0.0,-0.19356,8e-05,19.89506]
[1776819430796,46.79,76295.33,0.0,-0.19432,8e-05,19.94012]
[1776819431843,46.78,76281.43,0.0,-0.19545,8e-05,20.00662]
[1776819432237,46.78,76281.43,0.0,-0.19545,8e-05,20.00662]
[1776819435049,46.78,76279.41,0.0,-0.1956,8e-05,20.01537]
[1776819437157,46.78,76278.78,0.0,-0.19564,8e-05,20.01782]
[1776819437366,46.78,76278.78,0.0,-0.19564,8e-05,20.01782]
[1776819443136,46.77,76274.16,0.0,-0.19599,8e-05,20.03825]
[1776819449846,46.77,76273.42,0.0,-0.19602,8e-05,20.04027]
[1776819450306,46.77,76273.17,0.0,-0.19604,8e-05,20.04116]
[1776819456970,46.76,76279.24,0.0,-0.19549,8e-05,20.00632]
[1776819463544,46.76,76283.31,0.0,-0.19513,8e-05,19.98548]
[1776819469760,46.75,76286.24,0.0,-0.19486,8e-05,19.96906]
[1776819469844,46.75,76286.24,0.0,-0.19486,8e-05,19.96906]
[1776819471423,46.74,76288.91,0.0,-0.19462,8e-05,19.95523]
[1776819471524,46.74,76289.32,0.0,-0.19459,8e-05,19.95293]
[1776819477584,46.74,76292.2,0.0,-0.19433,8e-05,19.93778]
[1776819481534,46.74,76292.86,0.0,-0.19426,8e-05,19.93328]
[1776819481636,46.73,76293.35,0.0,-0.19421,8e-05,19.93026]
[1776819486778,46.73,76288.61,0.0,-0.19457,8e-05,19.95192]
[1776819491846,46.72,76285.69,0.0,-0.19479,8e-05,19.96459]
[1776819494035,46.72,76286.35,0.0,-0.19472,8e-05,19.96038]
[1776819495735,46.72,76293.06,0.0,-0.19416,8e-05,19.92742]
[1776819495765,46.72,76293.06,0.0,-0.19416,8e-05,19.92742]
[1776819495790,46.72,76295.46,0.0,-0.19396,8e-05,19.91554]
[1776819497493,46.72,76295.46,0.0,-0.19396,8e-05,19.91554]
[1776819502504,46.71,76291.67,0.0,-0.19424,8e-05,19.93221]
[1776819505982,46.71,76300.79,0.0,-0.19348,8e-05,19.88693]
[1776819511892,46.7,76302.36,0.0,-0.19333,8e-05,19.87796]
[1776819517396,46.7,76298.33,0.0,-0.1936,8e-05,19.89181]
[1776819522545,46.69,76298.5,0.0,-0.19357,8e-05,19.88978]
[1776819524234,46.69,76298.9,0.0,-0.19353,8e-05,19.88724]
[1776819524947,46.69,76287.88,0.0,-0.19442,8e-05,19.93981]
[1776819526095,46.69,76286.52,0.0,-0.19452,8e-05,19.94604]
[1776819526460,46.69,76286.52,0.0,-0.19452,8e-05,19.94604]
[1776819531494,46.68,76284.34,0.0,-0.19467,8e-05,19.95488]
[1776819536529,46.68,76282.84,0.0,-0.19477,8e-05,19.96049]
[1776819540121,46.67,76278.86,0.0,-0.19507,8e-05,19.97836]
[1776819540988,46.67,76279.13,0.0,-0.19505,8e-05,19.97706]
[1776819541564,46.67,76279.08,0.0,-0.19505,8e-05,19.97697]
[1776819542200,46.67,76279.08,0.0,-0.19505,8e-05,19.97697]
[1776819542572,46.67,76283.51,0.0,-0.19468,8e-05,19.9553]
[1776819543926,46.67,76283.51,0.0,-0.19468,8e-05,19.9553]
[1776819546389,46.67,76289.55,0.0,-0.19417,8e-05,19.92498]
[1776819546602,46.67,76290.04,0.0,-0.19413,8e-05,19.92232]
[1776819548155,46.66,76289.89,0.0,-0.19413,8e-05,19.92275]
[1776819548391,46.66,76289.89,0.0,-0.19413,8e-05,19.92275]
[1776819548615,46.66,76288.94,0.0,-0.19421,8e-05,19.92733]
[1776819552645,46.66,76277.27,0.0,-0.19514,8e-05,19.98211]
[1776819557679,46.66,76277.01,0.0,-0.19514,8e-05,19.9821]
[1776819562715,46.65,76275.53,0.0,-0.19523,8e-05,19.98761]
[1776819566417,46.65,76275.05,0.0,-0.19526,8e-05,19.98897]
[1776819569173,46.64,76274.95,0.0,-0.19525,8e-05,19.9885]
[1776819571141,46.64,76277.88,0.0,-0.195,8e-05,19.97379]
[1776819574734,46.64,76275.11,0.0,-0.19519,8e-05,19.98265]
[1776819579835,46.63,76275.75,0.0,-0.19511,8e-05,19.97776]
[1776819581753,46.63,76274.83,0.0,-0.19518,8e-05,19.9819]
[1776819582749,46.63,76275.39,0.0,-0.19513,8e-05,19.97892]
[1776819582856,46.63,76275.78,0.0,-0.19509,8e-05,19.97675]
[1776819584766,46.63,76276.93,0.0,-0.19499,8e-05,19.97093]
[1776819584870,46.63,76276.61,0.0,-0.19502,8e-05,19.97219]
[1776819589905,46.62,76271.34,0.0,-0.19542,8e-05,19.99612]
[1776819592695,46.62,76271.39,0.0,-0.19541,8e-05,19.99527]
[1776819593927,46.62,76271.39,0.0,-0.1954,8e-05,19.99497]
[1776819594027,46.62,76270.67,0.0,-0.19546,8e-05,19.99814]
[1776819594379,46.62,76270.67,0.0,-0.19546,8e-05,19.99814]
[1776819596226,46.62,76278.6,0.0,-0.1948,8e-05,19.95935]
[1776819596424,46.62,76278.6,0.0,-0.1948,8e-05,19.95935]
[1776819596657,46.62,76278.6,0.0,-0.1948,8e-05,19.95935]
[1776819596965,46.62,76280.44,0.0,-0.19465,8e-05,19.95047]
[1776819597378,46.62,76280.44,0.0,-0.19465,8e-05,19.95047]
[1776819597976,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819598288,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819598385,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819598746,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819598869,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819599030,46.62,76347.08,0.0,-0.18926,8e-05,19.62776]
[1776819598980,46.62,76353.06,0.0,-0.18879,8e-05,19.59878]
[1776819599467,46.62,76353.06,0.0,-0.18879,8e-05,19.59878]
[1776819600804,46.62,76351.69,0.0,-0.1889,8e-05,19.60551]
[1776819600873,46.62,76351.69,0.0,-0.1889,8e-05,19.60551]
[1776819600997,46.62,76351.69,0.0,-0.1889,8e-05,19.60551]
[1776819601347,46.62,76351.69,0.0,-0.1889,8e-05,19.60551]
[1776819601786,46.62,76351.69,0.0,-0.1889,8e-05,19.60551]
[1776819602007,46.62,76347.65,0.0,-0.18922,8e-05,19.62501]
[1776819604018,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819604719,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819604728,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819604784,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819604846,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819605022,46.62,76332.7,0.0,-0.19041,8e-05,19.69726]
[1776819605030,46.62,76335.81,0.0,-0.19016,8e-05,19.68201]
[1776819606638,46.62,76345.34,0.0,-0.18939,8e-05,19.63566]
[1776819607029,46.62,76345.34,0.0,-0.18939,8e-05,19.63566]
[1776819607041,46.61,76346.66,0.0,-0.18929,8e-05,19.62916]
[1776819608433,46.61,76346.05,0.0,-0.18933,8e-05,19.63204]
[1776819608851,46.61,76346.05,0.0,-0.18933,8e-05,19.63204]
[1776819613108,46.61,76342.89,0.0,-0.18958,8e-05,19.64681]
[1776819613705,46.61,76342.89,0.0,-0.18958,8e-05,19.64681]
[1776819614670,46.61,76339.73,0.0,-0.18983,8e-05,19.66206]
[1776819615096,46.61,76326.42,0.0,-0.1909,8e-05,19.72652]
[1776819615254,46.61,76326.42,0.0,-0.1909,8e-05,19.72652]
[1776819615451,46.61,76326.42,0.0,-0.1909,8e-05,19.72652]
[1776819615667,46.61,76326.42,0.0,-0.1909,8e-05,19.72652]
[1776819615801,46.61,76326.42,0.0,-0.1909,8e-05,19.72652]
[1776819615871,46.61,76321.6,0.0,-0.19129,8e-05,19.74988]
[1776819617020,46.61,76321.6,0.0,-0.19129,8e-05,19.74988]
[1776819617076,46.61,76321.6,0.0,-0.19129,8e-05,19.74988]
[1776819617135,46.61,76329.88,0.0,-0.19061,8e-05,19.70931]
[1776819617930,46.61,76328.3,0.0,-0.19074,8e-05,19.71681]
[1776819618158,46.61,76328.3,0.0,-0.19074,8e-05,19.71681]
[1776819618324,46.61,76328.3,0.0,-0.19074,8e-05,19.71681]
[1776819618351,46.61,76328.3,0.0,-0.19074,8e-05,19.71681]
[1776819618406,46.61,76324.31,0.0,-0.19106,8e-05,19.73616]
[1776819619870,46.61,76324.31,0.0,-0.19106,8e-05,19.73616]
[1776819621207,46.61,76310.48,0.0,-0.19217,8e-05,19.80294]
[1776819621721,46.61,76310.48,0.0,-0.19217,8e-05,19.80294]
[1776819622037,46.61,76310.48,0.0,-0.19217,8e-05,19.80294]
[1776819622077,46.61,76310.48,0.0,-0.19217,8e-05,19.80294]
[1776819622026,46.61,76308.43,0.0,-0.19234,8e-05,19.81265]
[1776819622173,46.61,76308.43,0.0,-0.19234,8e-05,19.81265]
[1776819623058,46.61,76293.26,0.0,-0.19356,8e-05,19.88588]
[1776819623420,46.61,76293.26,0.0,-0.19356,8e-05,19.88588]
[1776819624898,46.61,76291.12,0.0,-0.19374,8e-05,19.89599]
[1776819626108,46.61,76291.99,0.0,-0.19366,8e-05,19.89154]
[1776819626212,46.61,76297.38,0.0,-0.19322,8e-05,19.86549]
[1776819626309,46.61,76297.38,0.0,-0.19322,8e-05,19.86549]
[1776819626324,46.61,76301.8,0.0,-0.19286,8e-05,19.84388]
[1776819627378,46.61,76301.8,0.0,-0.19286,8e-05,19.84388]
[1776819627447,46.61,76307.23,0.0,-0.19242,8e-05,19.81741]
[1776819628286,46.61,76307.23,0.0,-0.19242,8e-05,19.81741]
[1776819629392,46.6,76307.51,0.0,-0.19239,8e-05,19.81588]
[1776819629874,46.6,76307.51,0.0,-0.19239,8e-05,19.81588]
[1776819631399,46.6,76311.45,0.0,-0.19207,8e-05,19.79653]
[1776819633374,46.6,76305.0,0.0,-0.19256,8e-05,19.8238]
[1776819633806,46.6,76305.0,0.0,-0.19256,8e-05,19.8238]
[1776819633885,46.6,76305.0,0.0,-0.19256,8e-05,19.8238]
[1776819633886,46.6,76301.4,0.0,-0.19285,8e-05,19.84108]
[1776819635392,46.6,76301.4,0.0,-0.19285,8e-05,19.84108]
[1776819635432,46.6,76301.4,0.0,-0.19285,8e-05,19.84108]
[1776819635673,46.6,76301.36,0.0,-0.19285,8e-05,19.84111]
[1776819641279,46.6,76300.86,0.0,-0.19288,8e-05,19.84258]
[1776819643520,46.6,76299.2,0.0,-0.19301,8e-05,19.85046]
[1776819643554,46.6,76296.9,0.0,-0.19319,8e-05,19.86143]
[1776819645830,46.6,76297.87,0.0,-0.19311,8e-05,19.85657]
[1776819645903,46.6,76297.87,0.0,-0.19311,8e-05,19.85657]
[1776819647710,46.6,76296.1,0.0,-0.19325,8e-05,19.86478]
[1776819649042,46.59,76288.81,0.0,-0.19384,8e-05,19.89968]
[1776819649162,46.59,76288.81,0.0,-0.19383,8e-05,19.89951]
[1776819649252,46.59,76288.81,0.0,-0.19383,8e-05,19.89951]
[1776819649336,46.59,76288.81,0.0,-0.19383,8e-05,19.89951]
[1776819651703,46.59,76297.4,0.0,-0.19313,8e-05,19.85781]
[1776819651713,46.59,76297.4,0.0,-0.19313,8e-05,19.85781]
[1776819651732,46.59,76299.47,0.0,-0.19296,8e-05,19.84768]
[1776819652638,46.59,76299.47,0.0,-0.19296,8e-05,19.84768]
[1776819653686,46.59,76297.11,0.0,-0.19315,8e-05,19.85899]
[1776819653953,46.59,76297.3,0.0,-0.19313,8e-05,19.85785]
[1776819659032,46.59,76297.45,0.0,-0.19312,8e-05,19.85669]
[1776819664101,46.59,76304.49,0.0,-0.19254,8e-05,19.82222]
[1776819666564,46.59,76296.15,0.0,-0.19321,8e-05,19.8624]
[1776819666734,46.59,76296.15,0.0,-0.19321,8e-05,19.8624]
[1776819666795,46.59,76295.97,0.0,-0.19323,8e-05,19.86327]
[1776819667839,46.59,76295.97,0.0,-0.19323,8e-05,19.86327]
[1776819668119,46.59,76292.68,0.0,-0.19349,8e-05,19.87899]
[1776819671332,46.59,76290.96,0.0,-0.19363,8e-05,19.88708]
[1776819671430,46.59,76290.96,0.0,-0.19363,8e-05,19.88708]
[1776819671447,46.59,76290.96,0.0,-0.19363,8e-05,19.88708]
[1776819671502,46.59,76297.85,0.0,-0.19306,8e-05,19.85363]
[1776819672435,46.59,76297.85,0.0,-0.19306,8e-05,19.85363]
[1776819672467,46.59,76297.85,0.0,-0.19306,8e-05,19.85363]
[1776819672495,46.59,76297.85,0.0,-0.19306,8e-05,19.85363]
[1776819672884,46.59,76297.85,0.0,-0.19306,8e-05,19.85363]
[1776819673240,46.59,76305.12,0.0,-0.19247,8e-05,19.81825]
[1776819673967,46.59,76305.12,0.0,-0.19247,8e-05,19.81825]
[1776819673988,46.59,76305.25,0.0,-0.19246,8e-05,19.8175]
[1776819675855,46.59,76307.54,0.0,-0.19227,8e-05,19.8063]
[1776819677967,46.58,76307.49,0.0,-0.19227,8e-05,19.80635]
[1776819678129,46.58,76307.49,0.0,-0.19227,8e-05,19.80635]
[1776819678676,46.58,76309.94,0.0,-0.19207,8e-05,19.79439]
[1776819679274,46.58,76312.86,0.0,-0.19183,8e-05,19.78005]
[1776819680008,46.58,76312.86,0.0,-0.19183,8e-05,19.78005]
[1776819680093,46.58,76317.95,0.0,-0.19142,8e-05,19.75521]
[1776819681312,46.58,76317.95,0.0,-0.19142,8e-05,19.75521]
[1776819682112,46.58,76321.34,0.0,-0.19114,8e-05,19.73851]
[1776819682281,46.58,76321.34,0.0,-0.19114,8e-05,19.73851]
[1776819684155,46.58,76337.03,0.0,-0.18988,8e-05,19.66223]
[1776819685071,46.58,76337.03,0.0,-0.18988,8e-05,19.66223]
[1776819685150,46.58,76339.06,0.0,-0.18971,8e-05,19.65232]
[1776819685958,46.58,76339.06,0.0,-0.18971,8e-05,19.65232]
[1776819686183,46.58,76342.53,0.0,-0.18943,8e-05,19.63533]
[1776819686580,46.58,76342.53,0.0,-0.18943,8e-05,19.63533]
[1776819686893,46.58,76358.79,0.0,-0.18813,8e-05,19.55625]
[1776819688081,46.58,76358.79,0.0,-0.18813,8e-05,19.55625]
[1776819688111,46.58,76357.68,0.0,-0.18821,8e-05,19.56129]
[1776819688648,46.58,76357.68,0.0,-0.18821,8e-05,19.56129]
[1776819689041,46.58,76357.68,0.0,-0.18821,8e-05,19.56129]
[1776819689233,46.58,76354.4,0.0,-0.18847,8e-05,19.57709]
[1776819689434,46.58,76354.4,0.0,-0.18847,8e-05,19.57709]
[1776819690041,46.58,76354.4,0.0,-0.18847,8e-05,19.57709]
[1776819690089,46.58,76354.4,0.0,-0.18847,8e-05,19.57709]
[1776819690182,46.58,76354.05,0.0,-0.1885,8e-05,19.57873]
[1776819690825,46.58,76354.05,0.0,-0.1885,8e-05,19.57873]
[1776819691173,46.58,76353.75,0.0,-0.1885,8e-05,19.57652]
[1776819692574,46.58,76353.75,0.0,-0.1885,8e-05,19.57652]
[1776819693007,46.58,76353.75,0.0,-0.1885,8e-05,19.57652]
[1776819693077,46.58,76353.75,0.0,-0.1885,8e-05,19.57652]
[1776819693147,46.58,76354.43,0.0,-0.18844,8e-05,19.57307]
[1776819694423,46.58,76354.43,0.0,-0.18844,8e-05,19.57307]
[1776819696091,46.58,76349.68,0.0,-0.18882,8e-05,19.59612]
[1776819696270,46.58,76349.9,0.0,-0.1888,8e-05,19.59487]
[1776819696665,46.58,76349.9,0.0,-0.1888,8e-05,19.59487]
[1776819697916,46.58,76349.9,0.0,-0.1888,8e-05,19.59487]
[1776819702327,46.58,76347.49,0.0,-0.18899,8e-05,19.60607]
[1776819702707,46.58,76347.49,0.0,-0.18899,8e-05,19.60607]
[1776819708081,46.58,76348.44,0.0,-0.18891,8e-05,19.60113]
[1776819712445,46.57,76352.05,0.0,-0.18861,8e-05,19.58338]
[1776819712510,46.57,76352.05,0.0,-0.18861,8e-05,19.58338]
[1776819712878,46.57,76352.05,0.0,-0.18861,8e-05,19.58338]
[1776819716494,46.57,76360.42,0.0,-0.18795,8e-05,19.54263]
[1776819716536,46.57,76360.42,0.0,-0.18795,8e-05,19.54263]
[1776819716805,46.57,76361.52,0.0,-0.18786,8e-05,19.53729]
[1776819721842,46.58,76360.06,0.0,-0.18798,8e-05,19.54447]
[1776819726875,46.58,76358.16,0.0,-0.18813,8e-05,19.55369]
[1776819731889,46.58,76367.45,0.0,-0.18739,8e-05,19.50857]
[1776819736946,46.58,76371.47,0.0,-0.18707,8e-05,19.48933]
[1776819738924,46.58,76372.99,0.0,-0.18695,8e-05,19.482]
[1776819739037,46.58,76372.99,0.0,-0.18695,8e-05,19.482]
[1776819739056,46.58,76375.01,0.0,-0.18679,8e-05,19.47223]
[1776819740908,46.58,76375.01,0.0,-0.18679,8e-05,19.4721]
[1776819741095,46.58,76375.01,0.0,-0.18679,8e-05,19.4721]
[1776819746609,46.57,76382.39,0.0,-0.1862,8e-05,19.43556]
[1776819746743,46.57,76382.39,0.0,-0.1862,8e-05,19.43556]
[1776819747034,46.57,76382.39,0.0,-0.1862,8e-05,19.43556]
[1776819747268,46.57,76372.61,0.0,-0.18697,8e-05,19.48314]
[1776819748134,46.57,76369.32,0.0,-0.18723,8e-05,19.49902]
[1776819754066,46.57,76371.44,0.0,-0.18703,8e-05,19.48477]
[1776819759101,46.57,76372.85,0.0,-0.18692,8e-05,19.47769]
[1776819762027,46.57,76373.65,0.0,-0.18685,8e-05,19.47372]
[1776819762082,46.57,76373.65,0.0,-0.18685,8e-05,19.47372]
[1776819762122,46.57,76373.97,0.0,-0.18683,8e-05,19.47212]
[1776819763151,46.57,76373.97,0.0,-0.18683,8e-05,19.47212]
[1776819767165,46.57,76377.22,0.0,-0.18656,8e-05,19.45567]
[1776819767193,46.57,76377.22,0.0,-0.18656,8e-05,19.45567]
[1776819772344,46.57,76376.19,0.0,-0.18664,8e-05,19.46041]
[1776819773537,46.57,76376.64,0.0,-0.1866,8e-05,19.45818]
[1776819775352,46.57,76384.22,0.0,-0.186,8e-05,19.42126]
[1776819775823,46.57,76384.22,0.0,-0.186,8e-05,19.42126]
[1776819777095,46.57,76387.82,0.0,-0.18572,8e-05,19.40373]
[1776819777380,46.57,76393.7,0.0,-0.18525,8e-05,19.37506]
[1776819778069,46.57,76393.7,0.0,-0.18525,8e-05,19.37506]
[1776819778070,46.57,76393.7,0.0,-0.18525,8e-05,19.37506]
[1776819778235,46.57,76393.5,0.0,-0.18526,8e-05,19.37595]
[1776819780248,46.57,76403.94,0.0,-0.18444,8e-05,19.32471]
[1776819781452,46.57,76402.91,0.0,-0.18452,8e-05,19.32967]
[1776819781753,46.57,76402.91,0.0,-0.18452,8e-05,19.32967]
[1776819783461,46.57,76397.67,0.0,-0.18493,8e-05,19.35515]
[1776819784276,46.57,76393.74,0.0,-0.18524,8e-05,19.37428]
[1776819786820,46.57,76391.75,0.0,-0.18539,8e-05,19.3838]
[1776819787127,46.57,76391.75,0.0,-0.18539,8e-05,19.3838]
[1776819787218,46.57,76391.75,0.0,-0.18539,8e-05,19.3838]
[1776819787252,46.57,76387.98,0.0,-0.18569,8e-05,19.40211]
[1776819789560,46.57,76386.24,0.0,-0.18583,8e-05,19.41048]
[1776819789662,46.57,76385.62,0.0,-0.18587,8e-05,19.41337]
[1776819791987,46.57,76383.7,0.0,-0.18602,8e-05,19.4226]
[1776819793597,46.56,76383.27,0.0,-0.18605,8e-05,19.42441]
[1776819795887,46.56,76376.75,0.0,-0.18657,8e-05,19.45613]
[1776819800932,46.56,76374.88,0.0,-0.18671,8e-05,19.46484]
[1776819806932,46.56,76376.47,0.0,-0.18658,8e-05,19.45668]
[1776819809028,46.56,76376.57,0.0,-0.18657,8e-05,19.45615]
[1776819812377,46.56,76375.36,0.0,-0.18664,8e-05,19.45837]
[1776819812441,46.56,76375.36,0.0,-0.18664,8e-05,19.45837]
[1776819812899,46.56,76375.36,0.0,-0.18664,8e-05,19.45837]
[1776819818518,46.56,76375.98,0.0,-0.18659,8e-05,19.45519]
[1776819822219,46.56,76375.46,0.0,-0.18663,8e-05,19.45768]
[1776819822543,46.56,76376.42,0.0,-0.18655,8e-05,19.45295]
[1776819823384,46.56,76376.42,0.0,-0.18655,8e-05,19.45295]
[1776819824035,46.56,76376.42,0.0,-0.18655,8e-05,19.45295]
[1776819824108,46.56,76364.0,0.0,-0.18754,8e-05,19.51344]
[1776819824945,46.56,76364.0,0.0,-0.18754,8e-05,19.51344]
[1776819825134,46.56,76364.0,0.0,-0.18754,8e-05,19.51344]
[1776819827431,46.56,76356.95,0.0,-0.1881,8e-05,19.54751]
[1776819828388,46.56,76356.95,0.0,-0.1881,8e-05,19.54751]
[1776819830588,46.56,76361.09,0.0,-0.18777,8e-05,19.52713]
[1776819831011,46.56,76361.09,0.0,-0.18777,8e-05,19.52713]
[1776819832633,46.56,76369.64,0.0,-0.18708,8e-05,19.48525]
[1776819832795,46.56,76369.64,0.0,-0.18708,8e-05,19.48525]
[1776819834159,46.56,76370.51,0.0,-0.18701,8e-05,19.48101]
[1776819834248,46.56,76375.06,0.0,-0.18665,8e-05,19.45876]
[1776819839755,46.56,76378.81,0.0,-0.18634,8e-05,19.44014]
[1776819844194,46.56,76374.87,0.0,-0.18665,8e-05,19.45888]
[1776819844214,46.56,76374.87,0.0,-0.18665,8e-05,19.45888]
[1776819844288,46.56,76374.87,0.0,-0.18665,8e-05,19.45888]
[1776819844333,46.55,76381.48,0.0,-0.18612,8e-05,19.42637]
[1776819844602,46.55,76381.48,0.0,-0.18612,8e-05,19.42637]
[1776819845274,46.55,76381.48,0.0,-0.18612,8e-05,19.42637]
[1776819845289,46.55,76381.48,0.0,-0.18612,8e-05,19.42637]
[1776819845524,46.55,76383.71,0.0,-0.18594,8e-05,19.41538]
[1776819846340,46.55,76383.71,0.0,-0.18594,8e-05,19.41538]
[1776819846718,46.55,76383.71,0.0,-0.18594,8e-05,19.41538]
[1776819847234,46.55,76379.1,0.0,-0.18631,8e-05,19.43767]
[1776819852753,46.55,76373.92,0.0,-0.18672,8e-05,19.46282]
[1776819854455,46.55,76374.13,0.0,-0.1867,8e-05,19.46175]
[1776819854767,46.55,76374.13,0.0,-0.1867,8e-05,19.46171]
[1776819855866,46.55,76374.13,0.0,-0.1867,8e-05,19.46171]
[1776819856471,46.55,76372.44,0.0,-0.18683,8e-05,19.46992]
[1776819857304,46.55,76376.11,0.0,-0.18654,8e-05,19.45189]
[1776819862768,46.55,76378.26,0.0,-0.18636,8e-05,19.44127]
[1776819867860,46.55,76380.29,0.0,-0.1862,8e-05,19.43128]
[1776819873901,46.55,76383.41,0.0,-0.18593,8e-05,19.41247]
[1776819878759,46.55,76380.59,0.0,-0.18616,8e-05,19.4263]
[1776819879200,46.55,76370.51,0.0,-0.18696,8e-05,19.47548]
[1776819880813,46.55,76370.51,0.0,-0.18696,8e-05,19.47548]
[1776819880951,46.55,76368.4,0.0,-0.18712,8e-05,19.48573]
[1776819886105,46.55,76369.4,0.0,-0.18704,8e-05,19.48067]
[1776819892031,46.55,76379.89,0.0,-0.1862,8e-05,19.4292]
[1776819896880,46.55,76379.43,0.0,-0.18624,8e-05,19.43128]
[1776819897085,46.55,76379.43,0.0,-0.18624,8e-05,19.43128]
[1776819897144,46.55,76379.43,0.0,-0.18624,8e-05,19.43128]
[1776819897308,46.55,76352.92,0.0,-0.18835,8e-05,19.56063]
[1776819897446,46.55,76352.92,0.0,-0.18835,8e-05,19.56063]
[1776819898048,46.55,76352.92,0.0,-0.18835,8e-05,19.56063]
[1776819898081,46.55,76352.92,0.0,-0.18835,8e-05,19.56063]
[1776819899386,46.55,76347.39,0.0,-0.18879,8e-05,19.58748]
[1776819899424,46.55,76347.39,0.0,-0.18879,8e-05,19.58748]
[1776819900198,46.55,76347.39,0.0,-0.18879,8e-05,19.58748]
[1776819900210,46.55,76347.39,0.0,-0.18879,8e-05,19.58748]
[1776819900381,46.55,76343.78,0.0,-0.18908,8e-05,19.60485]
[1776819901816,46.55,76343.78,0.0,-0.18908,8e-05,19.60485]
[1776819902027,46.55,76343.78,0.0,-0.18908,8e-05,19.60485]
[1776819902126,46.55,76343.69,0.0,-0.18908,8e-05,19.60508]
[1776819904614,46.55,76345.19,0.0,-0.18896,8e-05,19.5976]
[1776819904629,46.55,76345.19,0.0,-0.18896,8e-05,19.5976]
[1776819904886,46.55,76345.19,0.0,-0.18896,8e-05,19.5976]
[1776819905306,46.55,76352.91,0.0,-0.18834,8e-05,19.55993]
[1776819907214,46.55,76352.91,0.0,-0.18834,8e-05,19.5598]
[1776819907312,46.55,76355.03,0.0,-0.18817,8e-05,19.54939]
[1776819907523,46.55,76355.03,0.0,-0.18817,8e-05,19.54939]
[1776819907607,46.55,76355.03,0.0,-0.18817,8e-05,19.54939]
[1776819909160,46.55,76355.03,0.0,-0.18817,8e-05,19.54926]
[1776819909224,46.55,76353.52,0.0,-0.18829,8e-05,19.55648]
[1776819912632,46.54,76352.86,0.0,-0.18833,8e-05,19.55931]
[1776819912878,46.54,76352.86,0.0,-0.18833,8e-05,19.55931]
[1776819913215,46.54,76352.86,0.0,-0.18833,8e-05,19.55931]
[1776819913295,46.54,76348.86,0.0,-0.18865,8e-05,19.57866]
[1776819913429,46.54,76348.86,0.0,-0.18865,8e-05,19.57866]
[1776819915269,46.54,76348.86,0.0,-0.18865,8e-05,19.57862]
[1776819915312,46.54,76347.57,0.0,-0.18875,8e-05,19.58484]
[1776819915836,46.54,76347.57,0.0,-0.18875,8e-05,19.58484]
[1776819921235,46.54,76345.22,0.0,-0.18894,8e-05,19.59604]
[1776819925006,46.54,76345.37,0.0,-0.18892,8e-05,19.59522]
[1776819929665,46.54,76340.35,0.0,-0.18932,8e-05,19.61945]
[1776819935073,46.54,76337.29,0.0,-0.18954,8e-05,19.63043]
[1776819940292,46.54,76336.83,0.0,-0.18957,8e-05,19.63233]
[1776819941555,46.54,76336.99,0.0,-0.18956,8e-05,19.63141]
[1776819942383,46.54,76336.32,0.0,-0.18961,8e-05,19.63459]
[1776819942926,46.54,76336.32,0.0,-0.18961,8e-05,19.63459]
[1776819943563,46.54,76336.88,0.0,-0.18956,8e-05,19.63179]
[1776819944232,46.54,76336.88,0.0,-0.18956,8e-05,19.63179]
[1776819944396,46.54,76336.34,0.0,-0.18961,8e-05,19.63434]
[1776819949432,46.54,76342.21,0.0,-0.18913,8e-05,19.60551]
[1776819953048,46.54,76341.0,0.0,-0.18922,8e-05,19.61126]
[1776819958120,46.54,76341.29,0.0,-0.1892,8e-05,19.6097]
[1776819959069,46.54,76349.91,0.0,-0.18851,8e-05,19.56768]
[1776819959372,46.54,76349.91,0.0,-0.18851,8e-05,19.56768]
[1776819961441,46.54,76350.26,0.0,-0.18848,8e-05,19.566]
[1776819961546,46.54,76347.42,0.0,-0.18871,8e-05,19.57977]
[1776819962487,46.54,76345.07,0.0,-0.18889,8e-05,19.59123]
[1776819963177,46.54,76345.07,0.0,-0.18889,8e-05,19.59123]
[1776819967681,46.54,76341.4,0.0,-0.18919,8e-05,19.60897]
[1776819973603,46.54,76334.1,0.0,-0.18977,8e-05,19.64409]
[1776819976073,46.54,76333.86,0.0,-0.18979,8e-05,19.64519]
[1776819981659,46.53,76337.72,0.0,-0.18947,8e-05,19.62607]
[1776819986695,46.53,76345.23,0.0,-0.18886,8e-05,19.58931]
[1776819988278,46.53,76345.23,0.0,-0.18886,8e-05,19.58931]
[1776819989294,46.53,76338.38,0.0,-0.18941,8e-05,19.62263]
[1776819990123,46.53,76336.82,0.0,-0.18954,8e-05,19.63016]
[1776819990955,46.53,76334.7,0.0,-0.18971,8e-05,19.64041]
[1776819992266,46.53,76334.73,0.0,-0.18968,8e-05,19.63666]
[1776819992484,46.53,76327.3,0.0,-0.19028,8e-05,19.67264]
[1776819994267,46.53,76327.3,0.0,-0.19028,8e-05,19.67264]
[1776819994305,46.53,76327.3,0.0,-0.19028,8e-05,19.67264]
[1776819994355,46.53,76328.76,0.0,-0.19016,8e-05,19.66533]
[1776820000277,46.53,76331.89,0.0,-0.1899,8e-05,19.64967]
[1776820004390,46.53,76329.85,0.0,-0.19006,8e-05,19.65931]
[1776820004488,46.53,76328.22,0.0,-0.19018,8e-05,19.66702]
[1776820008442,46.53,76329.48,0.0,-0.19008,8e-05,19.66057]
[1776820008490,46.53,76329.48,0.0,-0.19008,8e-05,19.66057]
[1776820009232,46.53,76323.16,0.0,-0.19058,8e-05,19.69104]
[1776820014894,46.52,76321.16,0.0,-0.19073,8e-05,19.70006]
[1776820019823,46.52,76318.1,0.0,-0.19097,8e-05,19.71424]
[1776820019995,46.52,76300.23,0.0,-0.19242,8e-05,19.80097]
[1776820021579,46.52,76300.23,0.0,-0.19242,8e-05,19.80097]
[1776820021940,46.52,76300.23,0.0,-0.19242,8e-05,19.80097]
[1776820022015,46.52,76300.23,0.0,-0.19242,8e-05,19.80097]
[1776820022471,46.52,76300.23,0.0,-0.19242,8e-05,19.80097]
[1776820023509,46.52,76305.89,0.0,-0.19196,8e-05,19.77341]
[1776820024673,46.52,76308.74,0.0,-0.19172,8e-05,19.75937]
[1776820029096,46.52,76317.21,0.0,-0.19103,8e-05,19.71751]
[1776820035036,46.52,76316.06,0.0,-0.19111,8e-05,19.72232]
[1776820040071,46.51,76316.12,0.0,-0.19109,8e-05,19.72139]
[1776820045109,46.51,76315.5,0.0,-0.19113,8e-05,19.7238]
[1776820045862,46.51,76315.5,0.0,-0.19113,8e-05,19.7238]
[1776820046679,46.51,76325.14,0.0,-0.19035,8e-05,19.67675]
[1776820047008,46.51,76325.14,0.0,-0.19035,8e-05,19.67675]
[1776820049022,46.51,76324.58,0.0,-0.19039,8e-05,19.67942]
[1776820049134,46.51,76324.39,0.0,-0.19041,8e-05,19.68029]
[1776820054211,46.51,76321.87,0.0,-0.19058,8e-05,19.6887]
[1776820055075,46.51,76322.75,0.0,-0.19051,8e-05,19.68438]
[1776820055079,46.51,76322.75,0.0,-0.19051,8e-05,19.68438]
[1776820055147,46.51,76322.75,0.0,-0.19051,8e-05,19.68438]
[1776820055248,46.51,76321.97,0.0,-0.19057,8e-05,19.68813]
[1776820057090,46.51,76321.97,0.0,-0.19057,8e-05,19.68813]
[1776820057136,46.51,76321.74,0.0,-0.19059,8e-05,19.68921]
[1776820061138,46.51,76320.29,0.0,-0.19071,8e-05,19.69611]
[1776820061218,46.51,76320.29,0.0,-0.19071,8e-05,19.69607]
[1776820066254,46.51,76318.93,0.0,-0.19081,8e-05,19.7025]
[1776820066857,46.51,76318.93,0.0,-0.19081,8e-05,19.7025]
[1776820067237,46.51,76318.93,0.0,-0.19081,8e-05,19.7025]
[1776820067331,46.51,76321.27,0.0,-0.19062,8e-05,19.69107]
[1776820073205,46.51,76320.73,0.0,-0.19067,8e-05,19.69361]
[1776820073302,46.51,76321.07,0.0,-0.19064,8e-05,19.69195]
[1776820074361,46.51,76321.07,0.0,-0.19064,8e-05,19.69195]
[1776820075167,46.51,76322.38,0.0,-0.19053,8e-05,19.68556]
[1776820075175,46.51,76322.38,0.0,-0.19053,8e-05,19.68556]
[1776820077095,46.51,76327.85,0.0,-0.19009,8e-05,19.65898]
[1776820077425,46.51,76327.85,0.0,-0.19009,8e-05,19.65898]
[1776820077463,46.51,76327.85,0.0,-0.19009,8e-05,19.65898]
[1776820077516,46.51,76327.85,0.0,-0.19009,8e-05,19.65898]
[1776820077648,46.51,76326.74,0.0,-0.19018,8e-05,19.66441]
[1776820077684,46.51,76326.74,0.0,-0.19018,8e-05,19.66441]
[1776820077699,46.51,76326.74,0.0,-0.19018,8e-05,19.66441]
[1776820077734,46.51,76326.74,0.0,-0.19018,8e-05,19.66441]
[1776820080352,46.51,76315.99,0.0,-0.19105,8e-05,19.71663]
[1776820083512,46.51,76315.67,0.0,-0.19107,8e-05,19.71807]
[1776820087521,46.51,76319.75,0.0,-0.19074,8e-05,19.69803]
[1776820089590,46.51,76324.17,0.0,-0.19038,8e-05,19.67648]
[1776820090424,46.51,76327.91,0.0,-0.19008,8e-05,19.65822]
[1776820095456,46.51,76320.01,0.0,-0.19071,8e-05,19.69626]
[1776820099655,46.5,76321.64,0.0,-0.19057,8e-05,19.68801]
[1776820100491,46.5,76321.64,0.0,-0.19057,8e-05,19.68779]
[1776820105510,46.5,76321.94,0.0,-0.19054,8e-05,19.68587]
[1776820110561,46.5,76324.94,0.0,-0.19029,8e-05,19.67057]
[1776820115597,46.5,76313.12,0.0,-0.19121,8e-05,19.72425]
[1776820116407,46.5,76313.12,0.0,-0.19121,8e-05,19.72425]
[1776820116497,46.5,76313.12,0.0,-0.19121,8e-05,19.72425]
[1776820117200,46.5,76312.06,0.0,-0.1913,8e-05,19.72939]
[1776820118613,46.5,76308.84,0.0,-0.19156,8e-05,19.74502]
[1776820119980,46.5,76301.28,0.0,-0.19217,8e-05,19.78168]
[1776820120055,46.5,76301.28,0.0,-0.19217,8e-05,19.78168]
[1776820120631,46.5,76303.39,0.0,-0.192,8e-05,19.77138]
[1776820121281,46.5,76303.39,0.0,-0.192,8e-05,19.77138]
[1776820121395,46.5,76303.39,0.0,-0.192,8e-05,19.77138]
[1776820122028,46.5,76303.91,0.0,-0.19196,8e-05,19.76882]
[1776820122053,46.5,76309.98,0.0,-0.19147,8e-05,19.73934]
[1776820125224,46.5,76310.38,0.0,-0.19143,8e-05,19.73737]
[1776820125577,46.5,76310.38,0.0,-0.19143,8e-05,19.73737]
[1776820125615,46.5,76312.84,0.0,-0.19123,8e-05,19.72541]
[1776820125950,46.5,76312.84,0.0,-0.19123,8e-05,19.72541]
[1776820126001,46.5,76312.84,0.0,-0.19123,8e-05,19.72541]
[1776820126127,46.5,76312.84,0.0,-0.19123,8e-05,19.72541]
[1776820126222,46.5,76319.66,0.0,-0.19068,8e-05,19.69222]
[1776820127404,46.5,76319.66,0.0,-0.19068,8e-05,19.69222]
[1776820128107,46.5,76326.92,0.0,-0.19009,8e-05,19.65664]
[1776820128114,46.5,76326.92,0.0,-0.19009,8e-05,19.65664]
[1776820128410,46.5,76326.92,0.0,-0.19009,8e-05,19.65664]
[1776820128481,46.5,76327.28,0.0,-0.19006,8e-05,19.65483]
[1776820128786,46.5,76327.28,0.0,-0.19006,8e-05,19.65483]
[1776820130088,46.5,76327.77,0.0,-0.19002,8e-05,19.65238]
[1776820130632,46.5,76326.16,0.0,-0.19015,8e-05,19.66017]
[1776820135746,46.5,76326.24,0.0,-0.19014,8e-05,19.65947]
[1776820140780,46.5,76327.79,0.0,-0.19001,8e-05,19.65162]
[1776820142475,46.5,76327.79,0.0,-0.19001,8e-05,19.65162]
[1776820142583,46.5,76327.79,0.0,-0.19001,8e-05,19.65162]
[1776820142653,46.5,76323.39,0.0,-0.19036,8e-05,19.67287]
[1776820148065,46.49,76316.54,0.0,-0.19091,8e-05,19.70576]
[1776820153041,46.49,76310.45,0.0,-0.19139,8e-05,19.73487]
[1776820153824,46.49,76313.3,0.0,-0.19116,8e-05,19.72094]
[1776820158811,46.49,76318.0,0.0,-0.19077,8e-05,19.69762]
[1776820159527,46.49,76318.0,0.0,-0.19077,8e-05,19.69762]
[1776820162175,46.49,76314.09,0.0,-0.19108,8e-05,19.71622]
[1776820164177,46.49,76313.94,0.0,-0.19109,8e-05,19.71666]
[1776820169521,46.49,76321.16,0.0,-0.1905,8e-05,19.68085]
[1776820174680,46.48,76320.95,0.0,-0.19048,8e-05,19.67788]
[1776820174718,46.48,76322.28,0.0,-0.19037,8e-05,19.67132]
[1776820175244,46.48,76324.22,0.0,-0.19022,8e-05,19.66179]
[1776820183544,46.48,76325.67,0.0,-0.19009,8e-05,19.65444]
[1776820189247,46.48,76323.27,0.0,-0.19028,8e-05,19.66574]
[1776820196165,46.48,76321.54,0.0,-0.19041,8e-05,19.67359]
[1776820200911,46.48,76320.3,0.0,-0.19051,8e-05,19.67946]
[1776820205911,46.48,76319.2,0.0,-0.19059,8e-05,19.68447]
[1776820207152,46.48,76320.31,0.0,-0.1905,8e-05,19.67902]
[1776820207171,46.48,76320.31,0.0,-0.1905,8e-05,19.67902]
[1776820207242,46.48,76319.82,0.0,-0.19054,8e-05,19.68135]
[1776820209188,46.48,76319.62,0.0,-0.19056,8e-05,19.68228]
[1776820210188,46.48,76318.52,0.0,-0.19065,8e-05,19.68758]
[1776820211221,46.48,76318.52,0.0,-0.19065,8e-05,19.68753]
[1776820211313,46.48,76318.48,0.0,-0.19065,8e-05,19.68767]
[1776820213251,46.48,76318.48,0.0,-0.19065,8e-05,19.68762]
[1776820213352,46.48,76318.4,0.0,-0.19065,8e-05,19.68796]
[1776820220336,46.48,76318.86,0.0,-0.19061,8e-05,19.68543]
[1776820224111,46.48,76317.64,0.0,-0.19071,8e-05,19.69125]
[1776820224525,46.48,76317.64,0.0,-0.19071,8e-05,19.69125]
[1776820225198,46.48,76311.16,0.0,-0.19123,8e-05,19.72273]
[1776820228390,46.48,76321.86,0.0,-0.19036,8e-05,19.67054]
[1776820230986,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231003,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231007,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231093,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231129,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231183,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231210,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231520,46.48,76322.83,0.0,-0.19029,8e-05,19.66582]
[1776820231585,46.48,76325.69,0.0,-0.19003,8e-05,19.6483]
[1776820233629,46.48,76325.69,0.0,-0.19003,8e-05,19.64832]
[1776820234215,46.48,76327.09,0.0,-0.18992,8e-05,19.64155]
[1776820234292,46.48,76327.09,0.0,-0.18992,8e-05,19.64155]
[1776820234318,46.48,76327.09,0.0,-0.18992,8e-05,19.64155]
[1776820236650,46.48,76326.85,0.0,-0.18994,8e-05,19.64279]
[1776820236719,46.48,76326.85,0.0,-0.18994,8e-05,19.64279]
[1776820240479,46.48,76325.84,0.0,-0.19002,8e-05,19.64792]
[1776820246517,46.48,76321.92,0.0,-0.19034,8e-05,19.66725]
[1776820247837,46.48,76321.33,0.0,-0.19039,8e-05,19.67015]
[1776820248555,46.48,76314.79,0.0,-0.19092,8e-05,19.702]
[1776820249252,46.48,76314.79,0.0,-0.19092,8e-05,19.702]
[1776820249643,46.48,76306.15,0.0,-0.19162,8e-05,19.74399]
[1776820253803,46.48,76299.02,0.0,-0.1922,8e-05,19.77863]
[1776820253855,46.48,76299.02,0.0,-0.1922,8e-05,19.77863]
[1776820259609,46.48,76300.16,0.0,-0.19211,8e-05,19.77315]
[1776820262627,46.48,76298.89,0.0,-0.19221,8e-05,19.77931]
[1776820264025,46.48,76300.32,0.0,-0.1921,8e-05,19.77237]
[1776820266439,46.48,76300.96,0.0,-0.19204,8e-05,19.76932]
[1776820268033,46.48,76294.83,0.0,-0.19254,8e-05,19.79887]
[1776820270643,46.48,76293.55,0.0,-0.19264,8e-05,19.80485]
[1776820270715,46.48,76277.67,0.0,-0.19393,8e-05,19.88182]
[1776820272070,46.48,76278.51,0.0,-0.19386,8e-05,19.87771]
[1776820272703,46.48,76272.3,0.0,-0.19437,8e-05,19.90772]
[1776820273654,46.48,76272.3,0.0,-0.19437,8e-05,19.90772]
[1776820276180,46.47,76272.41,0.0,-0.19436,8e-05,19.90691]
[1776820276226,46.47,76272.41,0.0,-0.19436,8e-05,19.90691]
[1776820276312,46.47,76272.41,0.0,-0.19436,8e-05,19.90691]
[1776820276732,46.47,76273.13,0.0,-0.1943,8e-05,19.90334]
[1776820280217,46.47,76274.89,0.0,-0.19415,8e-05,19.89464]
[1776820285796,46.47,76278.75,0.0,-0.19383,8e-05,19.87531]
[1776820290827,46.47,76282.46,0.0,-0.19352,8e-05,19.85688]
[1776820296115,46.47,76284.78,0.0,-0.1933,8e-05,19.84161]
[1776820296391,46.47,76284.78,0.0,-0.1933,8e-05,19.84161]
[1776820296488,46.47,76285.18,0.0,-0.19326,8e-05,19.83958]
[1776820297427,46.47,76285.18,0.0,-0.19326,8e-05,19.83958]
[1776820297491,46.47,76285.18,0.0,-0.19326,8e-05,19.83958]
[1776820297683,46.47,76285.18,0.0,-0.19326,8e-05,19.83958]
[1776820298410,46.47,76285.29,0.0,-0.19325,8e-05,19.83897]
[1776820298500,46.47,76285.97,0.0,-0.19319,8e-05,19.83558]
[1776820301047,46.47,76286.33,0.0,-0.19316,8e-05,19.83367]
[1776820301101,46.47,76286.33,0.0,-0.19316,8e-05,19.83367]
[1776820306678,46.47,76285.15,0.0,-0.19325,8e-05,19.83906]
[1776820306746,46.47,76285.15,0.0,-0.19325,8e-05,19.83906]
[1776820307409,46.47,76282.71,0.0,-0.19345,8e-05,19.85072]
[1776820307498,46.47,76282.71,0.0,-0.19345,8e-05,19.85072]
[1776820307518,46.47,76281.44,0.0,-0.19355,8e-05,19.85679]
[1776820308857,46.47,76276.26,0.0,-0.19397,8e-05,19.88191]
[1776820309448,46.47,76274.36,0.0,-0.19413,8e-05,19.89109]
[1776820310395,46.47,76274.36,0.0,-0.19413,8e-05,19.89109]
[1776820310482,46.47,76274.36,0.0,-0.19413,8e-05,19.89109]
[1776820310510,46.47,76274.36,0.0,-0.19413,8e-05,19.89109]
[1776820310638,46.47,76273.79,0.0,-0.19418,8e-05,19.89382]
[1776820311719,46.47,76273.79,0.0,-0.19418,8e-05,19.89382]
[1776820312848,46.47,76278.7,0.0,-0.19377,8e-05,19.8699]
[1776820315842,46.46,76280.7,0.0,-0.19361,8e-05,19.86002]
[1776820320586,46.46,76304.02,0.0,-0.19171,8e-05,19.74665]
[1776820321273,46.46,76304.02,0.0,-0.19171,8e-05,19.74665]
[1776820321283,46.46,76304.02,0.0,-0.19171,8e-05,19.74665]
[1776820321542,46.46,76304.02,0.0,-0.19171,8e-05,19.74665]
[1776820321583,46.46,76304.31,0.0,-0.19168,8e-05,19.74529]
[1776820323052,46.46,76312.94,0.0,-0.19098,8e-05,19.70327]
[1776820324783,46.46,76316.75,0.0,-0.19067,8e-05,19.68472]
[1776820324814,46.46,76316.75,0.0,-0.19067,8e-05,19.68472]
[1776820324791,46.46,76316.46,0.0,-0.1907,8e-05,19.68615]
[1776820330656,46.46,76317.57,0.0,-0.19061,8e-05,19.68084]
[1776820336180,46.46,76317.75,0.0,-0.1906,8e-05,19.68006]
[1776820341218,46.46,76314.31,0.0,-0.19087,8e-05,19.69684]
[1776820347257,46.46,76313.64,0.0,-0.19093,8e-05,19.69995]
[1776820352292,46.46,76314.68,0.0,-0.19082,8e-05,19.69122]
[1776820357328,46.46,76315.84,0.0,-0.19072,8e-05,19.68557]
[1776820360092,46.46,76320.23,0.0,-0.19037,8e-05,19.66422]
[1776820360103,46.46,76320.23,0.0,-0.19037,8e-05,19.66422]
[1776820360429,46.46,76320.23,0.0,-0.19037,8e-05,19.66422]
[1776820360712,46.46,76320.23,0.0,-0.19037,8e-05,19.66422]
[1776820360883,46.46,76320.23,0.0,-0.19037,8e-05,19.66422]
[1776820360890,46.46,76338.95,0.0,-0.18886,8e-05,19.57304]
[1776820361938,46.46,76346.82,0.0,-0.18823,8e-05,19.53466]
[1776820362876,46.46,76346.82,0.0,-0.18823,8e-05,19.53466]
[1776820362928,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363043,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363108,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363204,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363257,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363589,46.46,76358.01,0.0,-0.18733,8e-05,19.48009]
[1776820363828,46.46,76364.26,0.0,-0.18683,8e-05,19.44943]
[1776820364503,46.46,76364.26,0.0,-0.18683,8e-05,19.44943]
[1776820365836,46.46,76365.84,0.0,-0.18671,8e-05,19.44163]
[1776820366540,46.46,76365.93,0.0,-0.1867,8e-05,19.44111]
[1776820366602,46.46,76366.68,0.0,-0.18664,8e-05,19.43737]
[1776820367509,46.46,76366.68,0.0,-0.18664,8e-05,19.43737]
[1776820370320,46.46,76366.63,0.0,-0.18664,8e-05,19.43754]
[1776820375444,46.46,76369.68,0.0,-0.18639,8e-05,19.42242]
[1776820380459,46.46,76372.89,0.0,-0.18613,8e-05,19.40637]
[1776820380685,46.46,76372.89,0.0,-0.18613,8e-05,19.40637]
[1776820380786,46.46,76359.62,0.0,-0.18719,8e-05,19.47119]
[1776820382767,46.46,76353.02,0.0,-0.18772,8e-05,19.50352]
[1776820382856,46.46,76349.14,0.0,-0.18803,8e-05,19.52252]
[1776820383417,46.46,76349.14,0.0,-0.18803,8e-05,19.52252]
[1776820383453,46.46,76349.14,0.0,-0.18803,8e-05,19.52252]
[1776820385132,46.46,76350.41,0.0,-0.18793,8e-05,19.51641]
[1776820385196,46.46,76350.41,0.0,-0.18793,8e-05,19.51641]
[1776820385895,46.46,76350.41,0.0,-0.18793,8e-05,19.51641]
[1776820386764,46.46,76349.2,0.0,-0.18803,8e-05,19.52238]
[1776820387405,46.46,76348.22,0.0,-0.18811,8e-05,19.52722]
[1776820390147,46.46,76343.1,0.0,-0.18852,8e-05,19.55236]
[1776820390862,46.46,76343.1,0.0,-0.18852,8e-05,19.55236]
[1776820391482,46.46,76342.71,0.0,-0.18855,8e-05,19.5543]
[1776820395680,46.46,76340.26,0.0,-0.18875,8e-05,19.56621]
[1776820395887,46.46,76340.26,0.0,-0.18875,8e-05,19.56621]
[1776820396882,46.46,76329.49,0.0,-0.18962,8e-05,19.61871]
[1776820399009,46.46,76327.71,0.0,-0.18976,8e-05,19.62729]
[1776820400932,46.46,76327.71,0.0,-0.18976,8e-05,19.62725]
[1776820401642,46.46,76329.2,0.0,-0.18964,8e-05,19.61991]
[1776820405006,46.46,76330.52,0.0,-0.18953,8e-05,19.61334]
[1776820405268,46.46,76330.52,0.0,-0.18953,8e-05,19.61334]
[1776820405671,46.46,76330.94,0.0,-0.18949,8e-05,19.61124]
[1776820410044,46.46,76332.78,0.0,-0.18934,8e-05,19.6021]
[1776820410334,46.46,76332.78,0.0,-0.18934,8e-05,19.6021]
[1776820411713,46.46,76349.66,0.0,-0.18796,8e-05,19.51602]
[1776820413103,46.46,76353.52,0.0,-0.18765,8e-05,19.49705]
[1776820413112,46.46,76353.52,0.0,-0.18765,8e-05,19.49705]
[1776820413730,46.46,76355.35,0.0,-0.1875,8e-05,19.48801]
[1776820414725,46.46,76355.35,0.0,-0.1875,8e-05,19.48801]
[1776820414802,46.46,76355.35,0.0,-0.1875,8e-05,19.48801]
[1776820415121,46.46,76357.51,0.0,-0.18733,8e-05,19.47735]
[1776820419413,46.46,76360.09,0.0,-0.18711,8e-05,19.46432]
[1776820420870,46.46,76377.79,0.0,-0.1857,8e-05,19.37765]
[1776820421179,46.46,76377.79,0.0,-0.1857,8e-05,19.37765]
[1776820421475,46.46,76377.79,0.0,-0.1857,8e-05,19.37765]
[1776820421790,46.46,76377.79,0.0,-0.1857,8e-05,19.37765]
[1776820423223,46.46,76379.83,0.0,-0.18554,8e-05,19.36767]
[1776820423801,46.46,76378.05,0.0,-0.18568,8e-05,19.37637]
[1776820428837,46.46,76380.6,0.0,-0.18548,8e-05,19.36384]
[1776820433988,46.46,76383.61,0.0,-0.18524,8e-05,19.34909]
[1776820434229,46.46,76384.67,0.0,-0.18515,8e-05,19.3439]
[1776820439476,46.46,76383.98,0.0,-0.18521,8e-05,19.34729]
[1776820439773,46.46,76383.98,0.0,-0.18521,8e-05,19.34729]
[1776820439915,46.46,76384.22,0.0,-0.18519,8e-05,19.34611]
[1776820440197,46.46,76384.22,0.0,-0.18519,8e-05,19.34611]
[1776820441461,46.46,76379.76,0.0,-0.18554,8e-05,19.36793]
[1776820441930,46.46,76377.69,0.0,-0.18571,8e-05,19.37803]
[1776820443504,46.46,76382.06,0.0,-0.18536,8e-05,19.35658]
[1776820443944,46.46,76382.06,0.0,-0.18536,8e-05,19.35655]
[1776820448981,46.46,76383.67,0.0,-0.18523,8e-05,19.34859]
[1776820452790,46.46,76385.31,0.0,-0.1851,8e-05,19.3405]
[1776820452878,46.46,76385.31,0.0,-0.1851,8e-05,19.3405]
[1776820452901,46.46,76385.31,0.0,-0.1851,8e-05,19.3405]
[1776820452917,46.46,76385.31,0.0,-0.1851,8e-05,19.3405]
[1776820452987,46.46,76385.31,0.0,-0.1851,8e-05,19.3405]
[1776820453007,46.46,76384.65,0.0,-0.18515,8e-05,19.34372]
[1776820453018,46.46,76384.65,0.0,-0.18515,8e-05,19.34372]
[1776820453035,46.46,76384.65,0.0,-0.18515,8e-05,19.34372]
[1776820453053,46.46,76384.65,0.0,-0.18515,8e-05,19.34372]
[1776820453655,46.46,76384.65,0.0,-0.18515,8e-05,19.34372]
[1776820454014,46.46,76391.24,0.0,-0.18463,8e-05,19.31142]
[1776820459049,46.46,76396.64,0.0,-0.1842,8e-05,19.28525]
[1776820462290,46.46,76399.01,0.0,-0.18402,8e-05,19.27362]
[1776820468114,46.46,76404.28,0.0,-0.18359,8e-05,19.24743]
[1776820473148,46.45,76402.06,0.0,-0.18374,8e-05,19.25423]
[1776820478655,46.45,76398.96,0.0,-0.18398,8e-05,19.26901]
[1776820481555,46.45,76396.93,0.0,-0.18413,8e-05,19.27878]
[1776820483011,46.45,76396.74,0.0,-0.18415,8e-05,19.2795]
[1776820485008,46.45,76385.03,0.0,-0.18507,8e-05,19.33678]
[1776820486390,46.45,76380.24,0.0,-0.18545,8e-05,19.3602]
[1776820488183,46.45,76377.89,0.0,-0.18564,8e-05,19.37154]
[1776820488186,46.45,76377.89,0.0,-0.18564,8e-05,19.37154]
[1776820488268,46.45,76377.67,0.0,-0.18565,8e-05,19.37262]
[1776820490179,46.45,76377.67,0.0,-0.18565,8e-05,19.37253]
[1776820492219,46.45,76383.33,0.0,-0.1852,8e-05,19.34455]
[1776820492251,46.45,76383.33,0.0,-0.1852,8e-05,19.34455]
[1776820492281,46.45,76383.33,0.0,-0.1852,8e-05,19.34449]
[1776820497316,46.45,76379.91,0.0,-0.18547,8e-05,19.36102]
[1776820500288,46.45,76379.92,0.0,-0.18547,8e-05,19.36096]
[1776820500415,46.45,76379.96,0.0,-0.18546,8e-05,19.36076]
[1776820506036,46.45,76378.33,0.0,-0.18559,8e-05,19.36869]
[1776820506042,46.45,76378.33,0.0,-0.18559,8e-05,19.36869]
[1776820505409,46.45,76365.26,0.0,-0.18663,8e-05,19.43256]
[1776820506324,46.45,76365.26,0.0,-0.18663,8e-05,19.43256]
[1776820506636,46.45,76363.49,0.0,-0.18677,8e-05,19.44115]
[1776820511656,46.45,76353.96,0.0,-0.18753,8e-05,19.4876]
[1776820512955,46.45,76354.84,0.0,-0.18746,8e-05,19.48328]
[1776820513316,46.45,76354.84,0.0,-0.18746,8e-05,19.48326]
[1776820513628,46.45,76354.84,0.0,-0.18746,8e-05,19.48326]
[1776820514113,46.45,76357.94,0.0,-0.18721,8e-05,19.46796]
[1776820515727,46.45,76357.94,0.0,-0.18721,8e-05,19.46781]
[1776820516536,46.45,76367.83,0.0,-0.18642,8e-05,19.41934]
[1776820517342,46.45,76365.61,0.0,-0.18659,8e-05,19.4301]
[1776820518504,46.45,76365.61,0.0,-0.18659,8e-05,19.43]
[1776820518575,46.45,76365.61,0.0,-0.18659,8e-05,19.43]
[1776820520530,46.45,76365.48,0.0,-0.1866,8e-05,19.43041]
[1776820522286,46.44,76374.91,0.0,-0.18584,8e-05,19.38404]
[1776820523393,46.44,76374.91,0.0,-0.18584,8e-05,19.38398]
[1776820524088,46.44,76374.91,0.0,-0.18584,8e-05,19.38398]
[1776820524272,46.44,76375.69,0.0,-0.18578,8e-05,19.38011]
[1776820525525,46.44,76370.85,0.0,-0.18616,8e-05,19.40374]
[1776820526604,46.44,76365.91,0.0,-0.18655,8e-05,19.42782]
[1776820532087,46.44,76375.23,0.0,-0.18578,8e-05,19.37804]
[1776820536149,46.44,76378.65,0.0,-0.1855,8e-05,19.36113]
[1776820540583,46.44,76375.99,0.0,-0.18571,8e-05,19.37395]
[1776820541807,46.44,76372.74,0.0,-0.18597,8e-05,19.38978]
[1776820542815,46.44,76371.64,0.0,-0.18606,8e-05,19.39508]
[1776820543578,46.44,76370.72,0.0,-0.18613,8e-05,19.3995]
[1776820544725,46.44,76371.07,0.0,-0.1861,8e-05,19.39769]
[1776820544728,46.44,76371.07,0.0,-0.1861,8e-05,19.39769]
[1776820544800,46.44,76371.07,0.0,-0.1861,8e-05,19.39769]
[1776820547670,46.44,76358.92,0.0,-0.18707,8e-05,19.45695]
[1776820550826,46.44,76356.37,0.0,-0.18727,8e-05,19.46929]
[1776820550897,46.44,76354.06,0.0,-0.18745,8e-05,19.48052]
[1776820556734,46.44,76350.53,0.0,-0.18773,8e-05,19.49747]
[1776820561759,46.44,76347.86,0.0,-0.18794,8e-05,19.5102]
[1776820568069,46.43,76340.17,0.0,-0.18855,8e-05,19.54725]
[1776820568440,46.43,76340.74,0.0,-0.1885,8e-05,19.5444]
[1776820568601,46.43,76340.74,0.0,-0.1885,8e-05,19.5444]
[1776820568689,46.43,76340.74,0.0,-0.1885,8e-05,19.5444]
[1776820568823,46.43,76339.38,0.0,-0.18861,8e-05,19.55096]
[1776820569830,46.43,76325.15,0.0,-0.18976,8e-05,19.62027]
[1776820571155,46.43,76325.15,0.0,-0.18976,8e-05,19.62027]
[1776820571844,46.43,76318.63,0.0,-0.19028,8e-05,19.65178]
[1776820576879,46.43,76318.63,0.0,-0.19027,8e-05,19.65117]
[1776820581790,46.43,76313.83,0.0,-0.19065,8e-05,19.67404]
[1776820581799,46.43,76313.83,0.0,-0.19065,8e-05,19.67404]
[1776820581877,46.43,76313.83,0.0,-0.19065,8e-05,19.67404]
[1776820583267,46.43,76321.78,0.0,-0.19,8e-05,19.63504]
[1776820583802,46.43,76321.78,0.0,-0.19,8e-05,19.63504]
[1776820583929,46.43,76326.18,0.0,-0.18964,8e-05,19.61349]
[1776820584672,46.43,76326.18,0.0,-0.18964,8e-05,19.61349]
[1776820589973,46.43,76329.06,0.0,-0.1894,8e-05,19.59891]
[1776820593750,46.43,76328.02,0.0,-0.18946,8e-05,19.60007]
[1776820596800,46.42,76323.1,0.0,-0.18985,8e-05,19.62378]
[1776820597425,46.42,76326.43,0.0,-0.18958,8e-05,19.60745]
[1776820598223,46.42,76328.55,0.0,-0.18941,8e-05,19.59702]
[1776820599035,46.42,76327.82,0.0,-0.18947,8e-05,19.6005]
[1776820604071,46.42,76330.81,0.0,-0.18922,8e-05,19.5855]
[1776820609106,46.42,76331.61,0.0,-0.18915,8e-05,19.58122]
[1776820609591,46.42,76331.61,0.0,-0.18915,8e-05,19.58122]
[1776820609625,46.42,76331.61,0.0,-0.18915,8e-05,19.58122]
[1776820610113,46.42,76331.94,0.0,-0.18912,8e-05,19.57953]
[1776820613108,46.42,76324.4,0.0,-0.18973,8e-05,19.61617]
[1776820613282,46.42,76323.66,0.0,-0.18978,8e-05,19.61967]
[1776820613671,46.42,76323.66,0.0,-0.18978,8e-05,19.61967]
[1776820616739,46.42,76331.29,0.0,-0.18916,8e-05,19.58214]
[1776820617679,46.42,76330.88,0.0,-0.1892,8e-05,19.58408]
[1776820618170,46.42,76330.41,0.0,-0.18923,8e-05,19.58631]
[1776820623208,46.42,76339.19,0.0,-0.18852,8e-05,19.54305]
[1776820628250,46.41,76337.67,0.0,-0.18863,8e-05,19.54948]
[1776820633283,46.41,76335.97,0.0,-0.18876,8e-05,19.55725]
[1776820638319,46.41,76335.43,0.0,-0.18879,8e-05,19.55942]
[1776820644093,46.41,76330.85,0.0,-0.18915,8e-05,19.58136]
[1776820649139,46.41,76317.86,0.0,-0.19019,8e-05,19.6441]
[1776820652101,46.41,76313.54,0.0,-0.19054,8e-05,19.66509]
[1776820652169,46.41,76315.08,0.0,-0.19039,8e-05,19.65381]
[1776820652582,46.41,76315.08,0.0,-0.19039,8e-05,19.65381]
[1776820652677,46.41,76315.08,0.0,-0.19039,8e-05,19.65381]
[1776820654110,46.41,76315.27,0.0,-0.19037,8e-05,19.65281]
[1776820654903,46.41,76315.12,0.0,-0.19038,8e-05,19.65347]
[1776820656149,46.41,76317.92,0.0,-0.19016,8e-05,19.63975]
[1776820656173,46.41,76317.92,0.0,-0.19016,8e-05,19.63975]
[1776820656450,46.41,76318.85,0.0,-0.19008,8e-05,19.63502]
[1776820661937,46.4,76324.24,0.0,-0.18963,8e-05,19.6082]
[1776820665844,46.4,76323.38,0.0,-0.1897,8e-05,19.61204]
[1776820666102,46.4,76323.38,0.0,-0.1897,8e-05,19.61204]
[1776820666259,46.4,76323.0,0.0,-0.18973,8e-05,19.6138]
[1776820666393,46.4,76323.0,0.0,-0.18973,8e-05,19.6138]
[1776820666516,46.4,76323.0,0.0,-0.18973,8e-05,19.6138]
[1776820668309,46.4,76331.11,0.0,-0.18907,8e-05,19.57384]
[1776820673569,46.4,76337.4,0.0,-0.18855,8e-05,19.54235]
[1776820674385,46.4,76337.4,0.0,-0.18855,8e-05,19.54235]
[1776820674556,46.4,76337.4,0.0,-0.18855,8e-05,19.54235]
[1776820674596,46.4,76338.54,0.0,-0.18846,8e-05,19.53667]
[1776820676399,46.4,76338.54,0.0,-0.18845,8e-05,19.53656]
[1776820677047,46.4,76339.08,0.0,-0.18841,8e-05,19.53381]
[1776820678419,46.4,76339.08,0.0,-0.18841,8e-05,19.53371]
[1776820678599,46.4,76336.4,0.0,-0.18862,8e-05,19.54668]
[1776820683635,46.4,76332.69,0.0,-0.18891,8e-05,19.56414]
[1776820684491,46.4,76332.69,0.0,-0.18891,8e-05,19.56414]
[1776820685109,46.4,76332.69,0.0,-0.18891,8e-05,19.56414]
[1776820686724,46.39,76320.43,0.0,-0.1899,8e-05,19.62388]
[1776820689854,46.39,76302.7,0.0,-0.19133,8e-05,19.71012]
[1776820690561,46.39,76302.7,0.0,-0.19133,8e-05,19.71012]
[1776820691250,46.39,76301.56,0.0,-0.19142,8e-05,19.71555]
[1776820691693,46.39,76301.56,0.0,-0.19142,8e-05,19.71543]
[1776820692628,46.39,76301.56,0.0,-0.19142,8e-05,19.71543]
[1776820694640,46.39,76303.4,0.0,-0.19127,8e-05,19.70623]
[1776820699752,46.39,76303.97,0.0,-0.19121,8e-05,19.7028]
[1776820700697,46.39,76303.97,0.0,-0.19121,8e-05,19.7028]
[1776820705791,46.39,76305.62,0.0,-0.19107,8e-05,19.69422]
[1776820706557,46.39,76305.62,0.0,-0.19107,8e-05,19.69422]
[1776820706954,46.39,76305.62,0.0,-0.19107,8e-05,19.69422]
[1776820707855,46.39,76300.34,0.0,-0.19149,8e-05,19.71982]
[1776820710729,46.39,76292.63,0.0,-0.19212,8e-05,19.75723]
[1776820710813,46.39,76292.63,0.0,-0.19212,8e-05,19.75723]
[1776820710855,46.39,76292.63,0.0,-0.19212,8e-05,19.75723]
[1776820710909,46.39,76287.44,0.0,-0.19254,8e-05,19.78247]
[1776820715956,46.39,76290.81,0.0,-0.19224,8e-05,19.76239]
[1776820718322,46.39,76291.05,0.0,-0.19222,8e-05,19.7612]
[1776820719895,46.39,76280.57,0.0,-0.19308,8e-05,19.81206]
[1776820723004,46.39,76274.41,0.0,-0.19358,8e-05,19.84177]
[1776820725514,46.39,76274.13,0.0,-0.19359,8e-05,19.8428]
[1776820727010,46.39,76274.23,0.0,-0.19358,8e-05,19.84221]
[1776820727041,46.39,76274.23,0.0,-0.19358,8e-05,19.84221]
[1776820727688,46.38,76274.04,0.0,-0.1936,8e-05,19.84303]
[1776820728285,46.38,76258.82,0.0,-0.19484,8e-05,19.91682]
[1776820729061,46.38,76258.82,0.0,-0.19484,8e-05,19.91682]
[1776820729067,46.38,76258.82,0.0,-0.19484,8e-05,19.91682]
[1776820729121,46.38,76258.82,0.0,-0.19484,8e-05,19.91682]
[1776820729164,46.38,76250.72,0.0,-0.19551,8e-05,19.95594]
[1776820730151,46.38,76250.72,0.0,-0.19551,8e-05,19.95594]
[1776820730159,46.38,76248.58,0.0,-0.19568,8e-05,19.96612]
[1776820730370,46.38,76248.58,0.0,-0.19568,8e-05,19.96612]
[1776820730972,46.38,76248.58,0.0,-0.19568,8e-05,19.96602]
[1776820732777,46.38,76247.25,0.0,-0.19579,8e-05,19.97235]
[1776820732790,46.38,76247.25,0.0,-0.19579,8e-05,19.97235]
[1776820732986,46.38,76247.49,0.0,-0.19577,8e-05,19.97108]
[1776820738021,46.38,76246.75,0.0,-0.19582,8e-05,19.97412]
[1776820740531,46.38,76247.46,0.0,-0.19576,8e-05,19.97047]
[1776820740635,46.38,76247.46,0.0,-0.19576,8e-05,19.97047]
[1776820741042,46.38,76247.25,0.0,-0.19577,8e-05,19.97138]
[1776820742059,46.38,76231.02,0.0,-0.19712,8e-05,20.05032]
[1776820744687,46.38,76222.7,0.0,-0.19782,8e-05,20.09112]
[1776820745104,46.38,76222.7,0.0,-0.19782,8e-05,20.09112]
[1776820745199,46.38,76200.82,0.0,-0.19965,8e-05,20.19694]
[1776820745734,46.38,76200.82,0.0,-0.19965,8e-05,20.19694]
[1776820746236,46.38,76200.82,0.0,-0.19965,8e-05,20.19694]
[1776820746272,46.38,76196.08,0.0,-0.20004,8e-05,20.21989]
[1776820746379,46.38,76196.08,0.0,-0.20004,8e-05,20.21989]
[1776820748726,46.39,76195.63,0.0,-0.20009,8e-05,20.22249]
[1776820749048,46.39,76195.63,0.0,-0.20009,8e-05,20.22249]
[1776820749122,46.39,76181.61,0.0,-0.20127,8e-05,20.29012]
[1776820749351,46.39,76181.61,0.0,-0.20127,8e-05,20.29012]
[1776820749448,46.39,76181.61,0.0,-0.20127,8e-05,20.29012]
[1776820749950,46.39,76181.61,0.0,-0.20127,8e-05,20.29012]
[1776820750105,46.39,76181.27,0.0,-0.2013,8e-05,20.29199]
[1776820751220,46.39,76181.27,0.0,-0.2013,8e-05,20.29199]
[1776820751313,46.39,76181.27,0.0,-0.2013,8e-05,20.29199]
[1776820751277,46.39,76170.66,0.0,-0.20219,8e-05,20.34308]
[1776820751971,46.39,76170.66,0.0,-0.20219,8e-05,20.34308]
[1776820752029,46.39,76170.66,0.0,-0.20219,8e-05,20.34308]
[1776820752127,46.39,76178.68,0.0,-0.20152,8e-05,20.30465]
[1776820752543,46.39,76178.68,0.0,-0.20152,8e-05,20.30465]
[1776820752546,46.39,76178.68,0.0,-0.20152,8e-05,20.30465]
[1776820753126,46.39,76178.68,0.0,-0.20152,8e-05,20.30478]
[1776820753505,46.39,76178.68,0.0,-0.20152,8e-05,20.30478]
[1776820753624,46.39,76178.68,0.0,-0.20152,8e-05,20.30478]
[1776820755479,46.39,76180.44,0.0,-0.20138,8e-05,20.29658]
[1776820756148,46.39,76181.88,0.0,-0.20126,8e-05,20.2898]
[1776820761185,46.39,76175.87,0.0,-0.20177,8e-05,20.31924]
[1776820763507,46.39,76175.16,0.0,-0.20184,8e-05,20.32285]
[1776820763697,46.39,76175.16,0.0,-0.20184,8e-05,20.32285]
[1776820764080,46.39,76175.16,0.0,-0.20184,8e-05,20.32285]
[1776820765494,46.39,76170.18,0.0,-0.20226,8e-05,20.34704]
[1776820765525,46.39,76170.18,0.0,-0.20226,8e-05,20.34704]
[1776820766217,46.39,76163.98,0.0,-0.20279,8e-05,20.37691]
[1776820771252,46.4,76166.87,0.0,-0.20253,8e-05,20.36016]
[1776820776287,46.4,76169.09,0.0,-0.20236,8e-05,20.35033]
[1776820779081,46.4,76169.12,0.0,-0.20236,8e-05,20.35053]
[1776820779668,46.4,76169.28,0.0,-0.20235,8e-05,20.34993]
[1776820780345,46.4,76170.62,0.0,-0.20224,8e-05,20.34357]
[1776820781721,46.4,76170.62,0.0,-0.20224,8e-05,20.34365]
[1776820782332,46.4,76167.03,0.0,-0.20254,8e-05,20.36105]
[1776820787367,46.4,76164.03,0.0,-0.20281,8e-05,20.37616]
[1776820789381,46.41,76153.61,0.0,-0.20369,8e-05,20.42631]
[1776820793198,46.41,76154.67,0.0,-0.20361,8e-05,20.42136]
[1776820793232,46.41,76154.67,0.0,-0.20361,8e-05,20.42136]
[1776820793838,46.41,76159.19,0.0,-0.20323,8e-05,20.39986]
[1776820793905,46.41,76159.57,0.0,-0.2032,8e-05,20.39813]
[1776820799152,46.41,76157.63,0.0,-0.20336,8e-05,20.40764]
[1776820799186,46.41,76157.63,0.0,-0.20336,8e-05,20.40764]
[1776820799244,46.41,76157.63,0.0,-0.20336,8e-05,20.40764]
[1776820799327,46.41,76157.63,0.0,-0.20336,8e-05,20.40764]
[1776820799348,46.41,76163.53,0.0,-0.20287,8e-05,20.37954]
[1776820800049,46.41,76173.8,0.0,-0.202,8e-05,20.3303]
[1776820801001,46.41,76173.8,0.0,-0.202,8e-05,20.3303]
[1776820801072,46.41,76173.8,0.0,-0.202,8e-05,20.3303]
[1776820801103,46.41,76173.8,0.0,-0.202,8e-05,20.3303]
[1776820801801,46.41,76173.99,0.0,-0.20199,8e-05,20.32944]
[1776820801834,46.41,76173.99,0.0,-0.20199,8e-05,20.32944]
[1776820801938,46.41,76163.48,0.0,-0.20288,8e-05,20.37999]
[1776820804060,46.41,76163.48,0.0,-0.20288,8e-05,20.37999]
[1776820804142,46.41,76166.28,0.0,-0.20264,8e-05,20.3668]
[1776820809631,46.41,76169.01,0.0,-0.20243,8e-05,20.35446]
[1776820810092,46.41,76169.01,0.0,-0.20243,8e-05,20.35446]
[1776820810104,46.41,76170.45,0.0,-0.20231,8e-05,20.34771]
[1776820815567,46.42,76173.02,0.0,-0.2021,8e-05,20.33615]
[1776820820603,46.42,76172.88,0.0,-0.20212,8e-05,20.33724]
[1776820825640,46.42,76171.7,0.0,-0.20223,8e-05,20.34363]
[1776820828143,46.42,76170.77,0.0,-0.20232,8e-05,20.34847]
[1776820828159,46.42,76170.77,0.0,-0.20232,8e-05,20.34847]
[1776820828205,46.42,76170.77,0.0,-0.20232,8e-05,20.34847]
[1776820828280,46.42,76170.23,0.0,-0.20237,8e-05,20.35124]
[1776820829774,46.42,76170.23,0.0,-0.20237,8e-05,20.35124]
[1776820830334,46.42,76160.14,0.0,-0.20322,8e-05,20.39989]
[1776820832272,46.42,76160.14,0.0,-0.20322,8e-05,20.39989]
[1776820832364,46.42,76161.6,0.0,-0.20308,8e-05,20.38955]
[1776820838348,46.42,76162.27,0.0,-0.20303,8e-05,20.38688]
[1776820838427,46.43,76165.64,0.0,-0.20275,8e-05,20.37085]
[1776820839600,46.43,76166.06,0.0,-0.20272,8e-05,20.36895]
[1776820839996,46.43,76171.89,0.0,-0.20223,8e-05,20.34114]
[1776820840675,46.43,76171.89,0.0,-0.20223,8e-05,20.34114]
[1776820840932,46.43,76182.77,0.0,-0.20132,8e-05,20.28911]
[1776820842110,46.43,76182.77,0.0,-0.20132,8e-05,20.28911]
[1776820843111,46.43,76186.95,0.0,-0.20097,8e-05,20.26915]
[1776820843572,46.43,76187.19,0.0,-0.20095,8e-05,20.26813]
[1776820843752,46.43,76187.19,0.0,-0.20095,8e-05,20.26813]
[1776820843824,46.43,76187.19,0.0,-0.20095,8e-05,20.26813]
[1776820844439,46.43,76187.19,0.0,-0.20095,8e-05,20.26813]
[1776820844462,46.43,76188.07,0.0,-0.20088,8e-05,20.26405]
[1776820844473,46.43,76188.07,0.0,-0.20088,8e-05,20.26405]
[1776820844506,46.43,76188.07,0.0,-0.20088,8e-05,20.26405]
[1776820844773,46.43,76188.07,0.0,-0.20088,8e-05,20.2642]
[1776820846124,46.43,76188.07,0.0,-0.20088,8e-05,20.2642]
[1776820846449,46.43,76186.53,0.0,-0.20101,8e-05,20.27175]
[1776820846470,46.43,76186.53,0.0,-0.20101,8e-05,20.27175]
[1776820846798,46.43,76186.53,0.0,-0.20101,8e-05,20.27189]
[1776820847992,46.43,76186.53,0.0,-0.20101,8e-05,20.27189]
[1776820848058,46.43,76186.53,0.0,-0.20101,8e-05,20.27189]
[1776820848508,46.43,76185.59,0.0,-0.2011,8e-05,20.27655]
[1776820854424,46.43,76192.43,0.0,-0.20054,8e-05,20.24453]
[1776820860886,46.44,76194.39,0.0,-0.2004,8e-05,20.23653]
[1776820865919,46.44,76195.99,0.0,-0.20028,8e-05,20.22977]
[1776820868094,46.44,76196.37,0.0,-0.20025,8e-05,20.22813]
[1776820868116,46.44,76196.37,0.0,-0.20025,8e-05,20.22813]
[1776820868245,46.44,76199.62,0.0,-0.19998,8e-05,20.2127]
[1776820871273,46.44,76202.26,0.0,-0.19977,8e-05,20.20044]
[1776820871322,46.44,76202.26,0.0,-0.19977,8e-05,20.20044]
[1776820871387,46.44,76202.26,0.0,-0.19977,8e-05,20.20044]
[1776820871424,46.44,76201.13,0.0,-0.19987,8e-05,20.20609]
[1776820875388,46.45,76196.24,0.0,-0.20028,8e-05,20.22999]
[1776820875550,46.45,76195.68,0.0,-0.20033,8e-05,20.23304]
[1776820876828,46.45,76187.6,0.0,-0.20101,8e-05,20.27202]
[1776820877370,46.45,76187.6,0.0,-0.20101,8e-05,20.27202]
[1776820878903,46.45,76183.55,0.0,-0.20135,8e-05,20.29167]
[1776820879011,46.45,76183.55,0.0,-0.20136,8e-05,20.29177]
[1776820882876,46.45,76175.4,0.0,-0.20205,8e-05,20.33137]
[1776820882970,46.45,76175.4,0.0,-0.20205,8e-05,20.33137]
[1776820882989,46.45,76175.4,0.0,-0.20205,8e-05,20.33137]
[1776820883386,46.45,76164.13,0.0,-0.203,8e-05,20.3855]
[1776820889081,46.45,76162.16,0.0,-0.20317,8e-05,20.39538]
[1776820891159,46.45,76162.17,0.0,-0.20317,8e-05,20.39541]
[1776820891833,46.45,76163.07,0.0,-0.20308,8e-05,20.3876]
[1776820895010,46.45,76167.52,0.0,-0.20271,8e-05,20.36659]
[1776820895377,46.45,76167.52,0.0,-0.20271,8e-05,20.36659]
[1776820897433,46.46,76167.11,0.0,-0.20274,8e-05,20.36877]
[1776820897525,46.46,76167.27,0.0,-0.20273,8e-05,20.3681]
[1776820899098,46.46,76160.56,0.0,-0.2033,8e-05,20.40032]
[1776820899455,46.46,76158.1,0.0,-0.20351,8e-05,20.41214]
[1776820901959,46.46,76155.5,0.0,-0.20373,8e-05,20.42465]
[1776820902173,46.46,76151.94,0.0,-0.20403,8e-05,20.44166]
[1776820904620,46.46,76157.42,0.0,-0.20357,8e-05,20.4155]
[1776820904706,46.46,76157.42,0.0,-0.20357,8e-05,20.4155]
[1776820904754,46.46,76157.42,0.0,-0.20357,8e-05,20.4155]
[1776820904945,46.46,76157.42,0.0,-0.20357,8e-05,20.4155]
[1776820905148,46.46,76157.42,0.0,-0.20357,8e-05,20.4155]
[1776820905440,46.46,76167.11,0.0,-0.20275,8e-05,20.36917]
[1776820911109,46.46,76169.91,0.0,-0.20252,8e-05,20.35624]
[1776820911291,46.46,76169.91,0.0,-0.20252,8e-05,20.35624]
[1776820911496,46.46,76145.97,0.0,-0.20455,8e-05,20.47079]
[1776820912081,46.46,76145.97,0.0,-0.20455,8e-05,20.47079]
[1776820912181,46.46,76145.97,0.0,-0.20455,8e-05,20.47079]
[1776820912463,46.46,76142.15,0.0,-0.20487,8e-05,20.48901]
[1776820912689,46.46,76142.15,0.0,-0.20487,8e-05,20.48901]
[1776820913009,46.46,76142.15,0.0,-0.20487,8e-05,20.48901]
[1776820913250,46.46,76142.15,0.0,-0.20487,8e-05,20.48897]
[1776820913800,46.46,76142.15,0.0,-0.20487,8e-05,20.48897]
[1776820913980,46.46,76142.15,0.0,-0.20487,8e-05,20.48897]
[1776820915822,46.46,76134.31,0.0,-0.20553,8e-05,20.52645]
[1776820915836,46.46,76134.31,0.0,-0.20553,8e-05,20.52645]
[1776820915877,46.46,76134.31,0.0,-0.20553,8e-05,20.52645]
[1776820916372,46.46,76134.31,0.0,-0.20553,8e-05,20.52645]
[1776820916375,46.46,76135.49,0.0,-0.20543,8e-05,20.52086]
[1776820918266,46.46,76135.49,0.0,-0.20544,8e-05,20.52091]
[1776820922265,46.46,76130.54,0.0,-0.20586,8e-05,20.54464]
[1776820922284,46.46,76130.54,0.0,-0.20586,8e-05,20.54464]
[1776820922353,46.46,76130.54,0.0,-0.20586,8e-05,20.54464]
[1776820922414,46.46,76130.54,0.0,-0.20586,8e-05,20.54464]
[1776820923499,46.46,76131.79,0.0,-0.20575,8e-05,20.53872]
[1776820924569,46.46,76141.55,0.0,-0.20492,8e-05,20.49209]
[1776820925433,46.46,76141.55,0.0,-0.20492,8e-05,20.49209]
[1776820927345,46.46,76144.21,0.0,-0.2047,8e-05,20.47937]
[1776820927477,46.46,76144.21,0.0,-0.2047,8e-05,20.47937]
[1776820928356,46.46,76146.23,0.0,-0.20453,8e-05,20.46972]
[1776820930257,46.46,76149.27,0.0,-0.20427,8e-05,20.45522]
[1776820930319,46.46,76149.27,0.0,-0.20427,8e-05,20.45522]
[1776820930457,46.46,76159.39,0.0,-0.20341,8e-05,20.40691]
[1776820931390,46.46,76159.39,0.0,-0.20341,8e-05,20.40691]
[1776820931556,46.46,76161.68,0.0,-0.20322,8e-05,20.39602]
[1776820932384,46.46,76161.68,0.0,-0.20322,8e-05,20.3961]
[1776820937486,46.46,76164.58,0.0,-0.20299,8e-05,20.38258]
[1776820943179,46.46,76168.8,0.0,-0.20264,8e-05,20.36304]
[1776820948496,46.47,76177.14,0.0,-0.20195,8e-05,20.32365]
[1776820953535,46.47,76174.64,0.0,-0.20214,8e-05,20.33238]
[1776820957667,46.47,76165.54,0.0,-0.20292,8e-05,20.37648]
[1776820958153,46.47,76165.54,0.0,-0.20292,8e-05,20.37648]
[1776820958573,46.47,76170.46,0.0,-0.2025,8e-05,20.35293]
[1776820959158,46.47,76170.46,0.0,-0.2025,8e-05,20.35293]
[1776820959242,46.47,76181.2,0.0,-0.2016,8e-05,20.30151]
[1776820961452,46.47,76187.64,0.0,-0.20106,8e-05,20.27062]
[1776820961950,46.47,76185.6,0.0,-0.20123,8e-05,20.28064]
[1776820962485,46.47,76183.71,0.0,-0.2014,8e-05,20.28983]
[1776820963368,46.47,76183.71,0.0,-0.2014,8e-05,20.28983]
[1776820963933,46.47,76180.95,0.0,-0.20163,8e-05,20.30318]
[1776820964330,46.47,76180.95,0.0,-0.20163,8e-05,20.30318]
[1776820964363,46.47,76180.98,0.0,-0.20163,8e-05,20.30313]
[1776820965521,46.47,76180.98,0.0,-0.20163,8e-05,20.30313]
[1776820965582,46.47,76180.98,0.0,-0.20163,8e-05,20.30313]
[1776820965911,46.47,76183.31,0.0,-0.20143,8e-05,20.29206]
[1776820965927,46.47,76183.31,0.0,-0.20143,8e-05,20.29206]
[1776820966461,46.47,76183.31,0.0,-0.20143,8e-05,20.29206]
[1776820966477,46.47,76184.25,0.0,-0.20136,8e-05,20.28766]
[1776820968874,46.47,76188.35,0.0,-0.20102,8e-05,20.26811]
[1776820974317,46.47,76187.22,0.0,-0.20112,8e-05,20.27444]
[1776820975305,46.48,76186.74,0.0,-0.20117,8e-05,20.2769]
[1776820976183,46.48,76186.41,0.0,-0.2012,8e-05,20.27864]
[1776820978534,46.48,76186.62,0.0,-0.20118,8e-05,20.27779]
[1776820982327,46.48,76188.41,0.0,-0.20104,8e-05,20.26984]
[1776820982488,46.48,76188.41,0.0,-0.20104,8e-05,20.26984]
[1776820982538,46.48,76190.68,0.0,-0.20086,8e-05,20.25932]
[1776820982979,46.48,76190.68,0.0,-0.20086,8e-05,20.25932]
[1776820983031,46.48,76190.68,0.0,-0.20086,8e-05,20.25932]
[1776820983591,46.48,76216.43,0.0,-0.19871,8e-05,20.13566]
[1776820985163,46.48,76216.43,0.0,-0.19871,8e-05,20.13566]
[1776820985258,46.48,76223.97,0.0,-0.1981,8e-05,20.09987]
[1776820986320,46.48,76223.97,0.0,-0.1981,8e-05,20.09987]
[1776820986401,46.48,76223.97,0.0,-0.1981,8e-05,20.09987]
[1776820986503,46.48,76224.34,0.0,-0.19807,8e-05,20.09837]
[1776820987932,46.48,76225.66,0.0,-0.19797,8e-05,20.0923]
[1776820988084,46.48,76225.66,0.0,-0.19797,8e-05,20.0923]
[1776820988403,46.48,76225.66,0.0,-0.19797,8e-05,20.0923]
[1776820990262,46.49,76228.95,0.0,-0.1977,8e-05,20.07707]
[1776820990304,46.49,76228.95,0.0,-0.1977,8e-05,20.07707]
[1776820990358,46.49,76229.04,0.0,-0.1977,8e-05,20.07695]
[1776820992186,46.49,76229.04,0.0,-0.1977,8e-05,20.07695]
[1776820992283,46.49,76229.04,0.0,-0.1977,8e-05,20.07695]
[1776820992368,46.49,76228.04,0.0,-0.19779,8e-05,20.08237]
[1776820994219,46.49,76228.04,0.0,-0.19779,8e-05,20.08237]
[1776820994259,46.49,76229.93,0.0,-0.19764,8e-05,20.07368]
[1776820999368,46.49,76231.28,0.0,-0.19754,8e-05,20.0678]
[1776820999382,46.49,76232.19,0.0,-0.19747,8e-05,20.06381]
[1776821000527,46.49,76232.19,0.0,-0.19747,8e-05,20.06381]
[1776821000868,46.49,76223.32,0.0,-0.19821,8e-05,20.10688]
[1776821003268,46.5,76229.0,0.0,-0.19775,8e-05,20.07966]
[1776821003282,46.5,76230.15,0.0,-0.19765,8e-05,20.07428]
[1776821008929,46.5,76232.3,0.0,-0.19749,8e-05,20.06504]
[1776821014232,46.5,76232.9,0.0,-0.19743,8e-05,20.05927]
[1776821014307,46.5,76224.91,0.0,-0.19809,8e-05,20.09789]
[1776821014654,46.5,76224.91,0.0,-0.19809,8e-05,20.09789]
[1776821014774,46.5,76224.91,0.0,-0.19809,8e-05,20.09789]
[1776821015503,46.5,76233.89,0.0,-0.19735,8e-05,20.05476]
[1776821016505,46.5,76233.89,0.0,-0.19735,8e-05,20.05476]
[1776821016595,46.5,76240.1,0.0,-0.19684,8e-05,20.02499]
[1776821020189,46.51,76239.34,0.0,-0.19692,8e-05,20.02927]
[1776821020218,46.51,76239.34,0.0,-0.19692,8e-05,20.02927]
[1776821026498,46.51,76230.15,0.0,-0.19769,8e-05,20.07456]
[1776821026583,46.51,76230.15,0.0,-0.19769,8e-05,20.07456]
[1776821030194,46.51,76230.14,0.0,-0.1977,8e-05,20.07516]
[1776821030241,46.51,76230.78,0.0,-0.19765,8e-05,20.07221]
[1776821035643,46.51,76232.27,0.0,-0.19754,8e-05,20.06569]
[1776821041521,46.52,76233.34,0.0,-0.19746,8e-05,20.06122]
[1776821044235,46.52,76228.67,0.0,-0.19785,8e-05,20.08416]
[1776821044896,46.52,76223.8,0.0,-0.19826,8e-05,20.10776]
[1776821045039,46.52,76223.8,0.0,-0.19826,8e-05,20.10776]
[1776821045118,46.52,76223.8,0.0,-0.19826,8e-05,20.10776]
[1776821045181,46.52,76223.8,0.0,-0.19826,8e-05,20.10792]
[1776821050217,46.52,76219.6,0.0,-0.19862,8e-05,20.1288]
[1776821055308,46.52,76219.71,0.0,-0.19863,8e-05,20.12922]
[1776821057015,46.53,76219.6,0.0,-0.19865,8e-05,20.13021]
[1776821057266,46.53,76217.93,0.0,-0.19879,8e-05,20.13847]
[1776821062301,46.53,76214.5,0.0,-0.19909,8e-05,20.15598]
[1776821063369,46.53,76214.5,0.0,-0.19909,8e-05,20.15598]
[1776821063616,46.53,76214.5,0.0,-0.19909,8e-05,20.15598]
[1776821063498,46.53,76203.83,0.0,-0.19998,8e-05,20.20739]
[1776821065942,46.53,76198.14,0.0,-0.20046,8e-05,20.23493]
[1776821066323,46.53,76198.14,0.0,-0.20046,8e-05,20.23493]
[1776821067389,46.53,76202.02,0.0,-0.20014,8e-05,20.21642]
[1776821067519,46.53,76202.02,0.0,-0.20014,8e-05,20.21642]
[1776821069213,46.53,76196.21,0.0,-0.20063,8e-05,20.24453]
[1776821074385,46.53,76189.43,0.0,-0.20118,8e-05,20.27386]
[1776821078413,46.53,76179.06,0.0,-0.20205,8e-05,20.3236]
[1776821082113,46.53,76181.43,0.0,-0.20185,8e-05,20.31232]
[1776821082522,46.53,76181.43,0.0,-0.20185,8e-05,20.31232]
[1776821085721,46.53,76185.52,0.0,-0.20151,8e-05,20.29293]
[1776821087383,46.54,76185.07,0.0,-0.20155,8e-05,20.29513]
[1776821087539,46.54,76185.07,0.0,-0.20155,8e-05,20.29513]
[1776821090504,46.54,76187.02,0.0,-0.20139,8e-05,20.28597]
[1776821090561,46.54,76187.02,0.0,-0.20139,8e-05,20.28597]
[1776821090782,46.54,76187.53,0.0,-0.20135,8e-05,20.28358]
[1776821093520,46.54,76171.38,0.0,-0.2027,8e-05,20.361]
[1776821097502,46.54,76176.05,0.0,-0.20232,8e-05,20.33902]
[1776821097601,46.54,76175.78,0.0,-0.20234,8e-05,20.34042]
[1776821103468,46.54,76172.08,0.0,-0.20266,8e-05,20.35864]
[1776821105627,46.54,76170.94,0.0,-0.20276,8e-05,20.36426]
[1776821105711,46.54,76169.96,0.0,-0.20284,8e-05,20.36901]
[1776821106616,46.54,76169.96,0.0,-0.20284,8e-05,20.36901]
[1776821106701,46.54,76169.52,0.0,-0.20288,8e-05,20.37119]
[1776821112045,46.54,76167.14,0.0,-0.20309,8e-05,20.38289]
[1776821112379,46.54,76167.14,0.0,-0.20309,8e-05,20.38289]
[1776821112655,46.54,76168.27,0.0,-0.20299,8e-05,20.37756]
[1776821112911,46.54,76168.27,0.0,-0.20299,8e-05,20.37756]
[1776821113067,46.54,76168.27,0.0,-0.20299,8e-05,20.37756]
[1776821113172,46.54,76168.27,0.0,-0.20299,8e-05,20.37756]
[1776821113662,46.54,76178.4,0.0,-0.20214,8e-05,20.32911]
[1776821113744,46.54,76178.4,0.0,-0.20214,8e-05,20.32911]
[1776821113761,46.54,76178.4,0.0,-0.20214,8e-05,20.32911]
[1776821113851,46.54,76178.4,0.0,-0.20214,8e-05,20.32911]
[1776821114590,46.54,76178.4,0.0,-0.20214,8e-05,20.32911]
[1776821114690,46.54,76187.75,0.0,-0.20136,8e-05,20.28439]
[1776821114870,46.54,76187.75,0.0,-0.20136,8e-05,20.28439]
[1776821115248,46.54,76187.75,0.0,-0.20136,8e-05,20.28439]
[1776821120711,46.54,76186.09,0.0,-0.2015,8e-05,20.29279]
[1776821124100,46.54,76186.41,0.0,-0.20148,8e-05,20.2915]
[1776821125849,46.55,76184.81,0.0,-0.20162,8e-05,20.29931]
[1776821127262,46.55,76183.62,0.0,-0.20172,8e-05,20.30508]
[1776821127898,46.55,76184.68,0.0,-0.20163,8e-05,20.30007]
[1776821127940,46.55,76184.68,0.0,-0.20163,8e-05,20.30007]
[1776821129914,46.55,76186.24,0.0,-0.2015,8e-05,20.29276]
[1776821130823,46.55,76186.32,0.0,-0.2015,8e-05,20.29246]
[1776821131947,46.55,76187.13,0.0,-0.20143,8e-05,20.28859]
[1776821134464,46.55,76187.15,0.0,-0.20141,8e-05,20.2851]
[1776821140172,46.55,76187.72,0.0,-0.20137,8e-05,20.28299]
[1776821146431,46.55,76186.2,0.0,-0.20151,8e-05,20.29124]
[1776821147007,46.55,76186.2,0.0,-0.20151,8e-05,20.29124]
[1776821147066,46.55,76186.2,0.0,-0.20151,8e-05,20.29124]
[1776821147915,46.55,76185.28,0.0,-0.20159,8e-05,20.29575]
[1776821148015,46.55,76185.28,0.0,-0.20159,8e-05,20.29575]
[1776821148194,46.55,76185.28,0.0,-0.20159,8e-05,20.29575]
[1776821149246,46.55,76180.75,0.0,-0.20197,8e-05,20.31752]
[1776821149254,46.55,76180.75,0.0,-0.20197,8e-05,20.31752]
[1776821149315,46.55,76180.75,0.0,-0.20197,8e-05,20.31752]
[1776821149399,46.55,76169.0,0.0,-0.20296,8e-05,20.37384]
[1776821151163,46.55,76162.75,0.0,-0.20349,8e-05,20.40367]
[1776821151170,46.55,76162.75,0.0,-0.20349,8e-05,20.40367]
[1776821151230,46.55,76162.75,0.0,-0.20349,8e-05,20.40367]
[1776821151238,46.55,76162.96,0.0,-0.20348,8e-05,20.40285]
[1776821152114,46.55,76162.96,0.0,-0.20348,8e-05,20.40285]
[1776821157264,46.56,76163.81,0.0,-0.20341,8e-05,20.3992]
[1776821160189,46.56,76175.49,0.0,-0.20243,8e-05,20.34364]
[1776821166572,46.56,76165.2,0.0,-0.20331,8e-05,20.39331]
[1776821172586,46.56,76164.43,0.0,-0.20338,8e-05,20.39726]
[1776821176802,46.56,76173.99,0.0,-0.20258,8e-05,20.35198]
[1776821176834,46.56,76173.99,0.0,-0.20258,8e-05,20.35198]
[1776821176848,46.56,76173.99,0.0,-0.20258,8e-05,20.35198]
[1776821177112,46.56,76175.98,0.0,-0.20241,8e-05,20.34247]
[1776821178547,46.56,76175.98,0.0,-0.20241,8e-05,20.34247]
[1776821178626,46.56,76183.52,0.0,-0.20178,8e-05,20.30648]
[1776821183735,46.56,76184.3,0.0,-0.20172,8e-05,20.30314]
[1776821187014,46.56,76180.19,0.0,-0.20207,8e-05,20.32314]
[1776821188432,46.56,76180.19,0.0,-0.20207,8e-05,20.3232]
[1776821188680,46.56,76180.19,0.0,-0.20207,8e-05,20.3232]
[1776821188754,46.56,76178.16,0.0,-0.20224,8e-05,20.33297]
[1776821190680,46.56,76177.93,0.0,-0.20226,8e-05,20.33412]
[1776821190716,46.56,76177.87,0.0,-0.20227,8e-05,20.33446]
[1776821191638,46.56,76177.87,0.0,-0.20227,8e-05,20.33446]
[1776821197245,46.57,76176.3,0.0,-0.20238,8e-05,20.33875]
[1776821202414,46.57,76179.48,0.0,-0.20212,8e-05,20.32382]
[1776821208292,46.57,76177.22,0.0,-0.20232,8e-05,20.33495]
[1776821208335,46.57,76177.22,0.0,-0.20232,8e-05,20.33495]
[1776821208894,46.57,76180.67,0.0,-0.20203,8e-05,20.31852]
[1776821208987,46.57,76180.67,0.0,-0.20203,8e-05,20.31852]
[1776821209038,46.57,76180.67,0.0,-0.20203,8e-05,20.31852]
[1776821209073,46.57,76180.67,0.0,-0.20203,8e-05,20.31852]
[1776821210247,46.57,76180.67,0.0,-0.20203,8e-05,20.3186]
[1776821215373,46.57,76190.3,0.0,-0.20123,8e-05,20.27317]
[1776821218610,46.57,76190.05,0.0,-0.20126,8e-05,20.27463]
[1776821220807,46.57,76189.09,0.0,-0.20134,8e-05,20.27948]
[1776821226450,46.58,76190.99,0.0,-0.2012,8e-05,20.27125]
[1776821231652,46.58,76194.69,0.0,-0.2009,8e-05,20.25417]
[1776821237527,46.58,76192.57,0.0,-0.20109,8e-05,20.2654]
[1776821242561,46.58,76187.56,0.0,-0.20152,8e-05,20.29006]
[1776821247606,46.59,76187.33,0.0,-0.20155,8e-05,20.29181]
[1776821252631,46.59,76189.0,0.0,-0.2014,8e-05,20.28095]
[1776821257840,46.59,76189.41,0.0,-0.20138,8e-05,20.27959]
[1776821263129,46.59,76188.57,0.0,-0.20146,8e-05,20.28447]
[1776821268169,46.6,76183.5,0.0,-0.2019,8e-05,20.30933]
[1776821273401,46.6,76181.91,0.0,-0.20204,8e-05,20.31742]
[1776821273648,46.6,76181.91,0.0,-0.20204,8e-05,20.31742]
[1776821273766,46.6,76181.91,0.0,-0.20204,8e-05,20.31742]
[1776821273778,46.6,76181.91,0.0,-0.20204,8e-05,20.31742]
[1776821274376,46.6,76189.23,0.0,-0.20143,8e-05,20.28254]
[1776821274440,46.6,76189.23,0.0,-0.20143,8e-05,20.28254]
[1776821274473,46.6,76189.23,0.0,-0.20143,8e-05,20.28254]
[1776821274555,46.6,76189.23,0.0,-0.20143,8e-05,20.28254]
[1776821274786,46.6,76189.23,0.0,-0.20143,8e-05,20.28269]
[1776821275792,46.6,76189.23,0.0,-0.20143,8e-05,20.28269]
[1776821275863,46.6,76198.44,0.0,-0.20066,8e-05,20.23881]
[1776821276776,46.6,76198.44,0.0,-0.20066,8e-05,20.23881]
[1776821282225,46.6,76199.7,0.0,-0.20058,8e-05,20.23397]
[1776821286188,46.61,76190.87,0.0,-0.20133,8e-05,20.27694]
[1776821286234,46.61,76190.87,0.0,-0.20133,8e-05,20.27694]
[1776821286869,46.61,76188.35,0.0,-0.20154,8e-05,20.28912]
[1776821290358,46.61,76183.6,0.0,-0.20194,8e-05,20.31214]
[1776821294250,46.61,76180.43,0.0,-0.20222,8e-05,20.32762]
[1776821294392,46.61,76180.43,0.0,-0.20222,8e-05,20.32762]
[1776821294716,46.61,76180.43,0.0,-0.20222,8e-05,20.32762]
[1776821295463,46.61,76180.32,0.0,-0.20223,8e-05,20.32822]
[1776821296083,46.61,76175.85,0.0,-0.2026,8e-05,20.34963]
[1776821301196,46.61,76168.6,0.0,-0.20321,8e-05,20.38426]
[1776821306976,46.61,76168.28,0.0,-0.20324,8e-05,20.38578]
[1776821310217,46.61,76168.22,0.0,-0.20324,8e-05,20.38603]
[1776821310516,46.61,76167.57,0.0,-0.2033,8e-05,20.3891]
[1776821312208,46.61,76165.24,0.0,-0.20347,8e-05,20.39661]
[1776821312627,46.61,76165.24,0.0,-0.20347,8e-05,20.39661]
[1776821312703,46.61,76165.24,0.0,-0.20347,8e-05,20.39661]
[1776821312914,46.61,76165.24,0.0,-0.20347,8e-05,20.39661]
[1776821312718,46.61,76156.9,0.0,-0.20417,8e-05,20.43641]
[1776821313381,46.61,76156.9,0.0,-0.20417,8e-05,20.43641]
[1776821314426,46.61,76152.73,0.0,-0.20453,8e-05,20.45628]
[1776821314526,46.61,76150.51,0.0,-0.20471,8e-05,20.46684]
[1776821316340,46.61,76151.16,0.0,-0.20466,8e-05,20.46375]
[1776821318308,46.61,76151.91,0.0,-0.20459,8e-05,20.46012]
[1776821318399,46.61,76144.92,0.0,-0.20518,8e-05,20.49334]
[1776821323623,46.61,76144.51,0.0,-0.20522,8e-05,20.49507]
[1776821326200,46.61,76142.18,0.0,-0.20541,8e-05,20.50592]
[1776821332193,46.6,76142.22,0.0,-0.2054,8e-05,20.50512]
[1776821334392,46.6,76144.71,0.0,-0.20518,8e-05,20.49314]
[1776821334636,46.6,76144.71,0.0,-0.20518,8e-05,20.49314]
[1776821334660,46.6,76146.85,0.0,-0.205,8e-05,20.48291]
[1776821335242,46.6,76146.85,0.0,-0.205,8e-05,20.48291]
[1776821337291,46.6,76156.75,0.0,-0.20416,8e-05,20.43573]
[1776821338837,46.6,76157.62,0.0,-0.20409,8e-05,20.43159]
[1776821342392,46.6,76162.73,0.0,-0.20366,8e-05,20.40731]
[1776821343265,46.6,76160.38,0.0,-0.20386,8e-05,20.41853]
[1776821346681,46.6,76153.59,0.0,-0.20443,8e-05,20.45083]
[1776821346701,46.6,76153.59,0.0,-0.20443,8e-05,20.45083]
[1776821346752,46.6,76154.15,0.0,-0.20438,8e-05,20.44814]
[1776821352331,46.6,76152.49,0.0,-0.20452,8e-05,20.45582]
[1776821356141,46.6,76156.22,0.0,-0.2042,8e-05,20.43796]
[1776821356209,46.6,76156.22,0.0,-0.2042,8e-05,20.43796]
[1776821356795,46.6,76156.22,0.0,-0.2042,8e-05,20.43796]
[1776821356802,46.6,76156.22,0.0,-0.2042,8e-05,20.43796]
[1776821358493,46.6,76158.98,0.0,-0.20397,8e-05,20.42478]
[1776821361781,46.6,76159.06,0.0,-0.20396,8e-05,20.42437]
[1776821362858,46.6,76161.22,0.0,-0.20378,8e-05,20.41407]
[1776821362959,46.6,76163.09,0.0,-0.20362,8e-05,20.40516]
[1776821364883,46.6,76163.13,0.0,-0.20362,8e-05,20.40498]
[1776821364899,46.6,76163.13,0.0,-0.20362,8e-05,20.40498]
[1776821364910,46.6,76163.72,0.0,-0.20357,8e-05,20.40217]
[1776821365682,46.6,76163.72,0.0,-0.20357,8e-05,20.40217]
[1776821371464,46.6,76162.42,0.0,-0.20365,8e-05,20.40476]
[1776821376500,46.6,76164.0,0.0,-0.20352,8e-05,20.39717]
[1776821381535,46.6,76162.81,0.0,-0.20362,8e-05,20.40274]
[1776821385502,46.6,76161.22,0.0,-0.20375,8e-05,20.41022]
[1776821390575,46.6,76159.92,0.0,-0.20386,8e-05,20.41613]
[1776821390640,46.6,76159.92,0.0,-0.20386,8e-05,20.41613]
[1776821390954,46.6,76159.92,0.0,-0.20386,8e-05,20.41613]
[1776821396640,46.6,76168.51,0.0,-0.20313,8e-05,20.37499]
[1776821401153,46.6,76165.51,0.0,-0.20338,8e-05,20.38919]
[1776821402627,46.6,76164.23,0.0,-0.20349,8e-05,20.39525]
[1776821402637,46.6,76164.23,0.0,-0.20349,8e-05,20.39525]
[1776821403026,46.6,76164.23,0.0,-0.20349,8e-05,20.39525]
[1776821402723,46.6,76152.53,0.0,-0.20447,8e-05,20.45089]
[1776821403344,46.6,76152.53,0.0,-0.20447,8e-05,20.45089]
[1776821404015,46.6,76147.85,0.0,-0.20487,8e-05,20.47315]
[1776821405372,46.6,76139.78,0.0,-0.20555,8e-05,20.51149]
[1776821405387,46.6,76139.78,0.0,-0.20555,8e-05,20.51149]
[1776821405765,46.6,76139.78,0.0,-0.20555,8e-05,20.51149]
[1776821405840,46.6,76139.78,0.0,-0.20555,8e-05,20.51149]
[1776821405872,46.6,76139.78,0.0,-0.20555,8e-05,20.51149]
[1776821405939,46.6,76148.74,0.0,-0.20479,8e-05,20.4689]
[1776821406696,46.6,76148.74,0.0,-0.20479,8e-05,20.4689]
[1776821406766,46.6,76148.74,0.0,-0.20479,8e-05,20.4689]
[1776821406890,46.6,76148.74,0.0,-0.20479,8e-05,20.4689]
[1776821406977,46.6,76151.29,0.0,-0.20457,8e-05,20.45647]
[1776821409113,46.6,76147.78,0.0,-0.20487,8e-05,20.47296]
[1776821411576,46.6,76149.1,0.0,-0.20475,8e-05,20.46647]
[1776821411754,46.6,76149.1,0.0,-0.20475,8e-05,20.46638]
[1776821414155,46.6,76145.25,0.0,-0.20507,8e-05,20.48448]
[1776821414223,46.6,76145.25,0.0,-0.20507,8e-05,20.48448]
[1776821414773,46.6,76145.25,0.0,-0.20507,8e-05,20.48438]
[1776821415913,46.6,76160.07,0.0,-0.20382,8e-05,20.41382]
[1776821417046,46.6,76160.07,0.0,-0.20382,8e-05,20.41382]
[1776821417560,46.6,76159.58,0.0,-0.20386,8e-05,20.41615]
[1776821417794,46.59,76159.58,0.0,-0.20386,8e-05,20.41614]
[1776821421040,46.59,76175.09,0.0,-0.20255,8e-05,20.34216]
[1776821421652,46.59,76175.09,0.0,-0.20255,8e-05,20.34216]
[1776821421823,46.6,76175.09,0.0,-0.20255,8e-05,20.34225]
[1776821425682,46.6,76175.14,0.0,-0.20255,8e-05,20.34228]
[1776821425760,46.6,76175.04,0.0,-0.20256,8e-05,20.34284]
[1776821430892,46.6,76173.76,0.0,-0.20268,8e-05,20.34938]
[1776821435923,46.6,76173.45,0.0,-0.20269,8e-05,20.34772]
[1776821440972,46.6,76180.69,0.0,-0.20209,8e-05,20.31379]
[1776821441862,46.6,76180.69,0.0,-0.20209,8e-05,20.31379]
[1776821442083,46.6,76171.25,0.0,-0.20289,8e-05,20.35898]
[1776821444337,46.6,76165.78,0.0,-0.20335,8e-05,20.38542]
[1776821444413,46.6,76165.78,0.0,-0.20335,8e-05,20.38542]
[1776821445049,46.6,76165.78,0.0,-0.20335,8e-05,20.38542]
[1776821445326,46.6,76160.38,0.0,-0.20381,8e-05,20.41131]
[1776821449933,46.61,76164.09,0.0,-0.20351,8e-05,20.39426]
[1776821456079,46.61,76165.38,0.0,-0.20342,8e-05,20.38926]
[1776821461117,46.61,76162.39,0.0,-0.20368,8e-05,20.4043]
[1776821461973,46.61,76162.39,0.0,-0.20368,8e-05,20.4043]
[1776821463544,46.61,76153.37,0.0,-0.20445,8e-05,20.4475]
[1776821464116,46.61,76153.37,0.0,-0.20445,8e-05,20.4475]
[1776821465030,46.61,76153.89,0.0,-0.20441,8e-05,20.44511]
[1776821465130,46.61,76153.89,0.0,-0.20441,8e-05,20.44511]
[1776821465178,46.61,76153.89,0.0,-0.20441,8e-05,20.4452]
[1776821465206,46.61,76153.89,0.0,-0.20441,8e-05,20.4452]
[1776821465238,46.61,76153.89,0.0,-0.20441,8e-05,20.4452]
[1776821468710,46.62,76166.71,0.0,-0.20333,8e-05,20.38462]
[1776821469254,46.62,76166.71,0.0,-0.20333,8e-05,20.38462]
[1776821470225,46.62,76169.47,0.0,-0.2031,8e-05,20.37147]
[1776821470285,46.62,76174.87,0.0,-0.20265,8e-05,20.34589]
[1776821476218,46.62,76177.63,0.0,-0.20243,8e-05,20.33338]
[1776821480330,46.62,76175.5,0.0,-0.20262,8e-05,20.34403]
[1776821480432,46.62,76175.27,0.0,-0.20264,8e-05,20.34513]
[1776821486853,46.62,76173.89,0.0,-0.20276,8e-05,20.35228]
[1776821491862,46.62,76174.72,0.0,-0.2027,8e-05,20.34884]
[1776821492218,46.63,76175.04,0.0,-0.20265,8e-05,20.34396]
[1776821495685,46.63,76175.08,0.0,-0.20266,8e-05,20.34401]
[1776821495886,46.63,76175.08,0.0,-0.20266,8e-05,20.34401]
[1776821495896,46.63,76175.08,0.0,-0.20266,8e-05,20.34401]
[1776821495976,46.63,76176.22,0.0,-0.20256,8e-05,20.33882]
[1776821501410,46.63,76180.29,0.0,-0.20223,8e-05,20.31999]
[1776821505880,46.63,76190.35,0.0,-0.2014,8e-05,20.27263]
[1776821511190,46.64,76187.58,0.0,-0.20165,8e-05,20.28695]
[1776821513827,46.64,76173.17,0.0,-0.20288,8e-05,20.35674]
[1776821516802,46.64,76170.54,0.0,-0.2031,8e-05,20.36941]
[1776821517104,46.64,76169.89,0.0,-0.20316,8e-05,20.37274]
[1776821518633,46.64,76170.17,0.0,-0.20314,8e-05,20.37153]
[1776821518657,46.64,76170.17,0.0,-0.20314,8e-05,20.37153]
[1776821518869,46.64,76170.17,0.0,-0.20314,8e-05,20.37153]
[1776821518970,46.64,76171.06,0.0,-0.20306,8e-05,20.3674]
[1776821522600,46.64,76171.78,0.0,-0.20301,8e-05,20.36442]
[1776821523090,46.64,76167.17,0.0,-0.2034,8e-05,20.3865]
[1776821529135,46.65,76161.51,0.0,-0.20389,8e-05,20.4142]
[1776821530239,46.65,76161.51,0.0,-0.20389,8e-05,20.4142]
[1776821530912,46.65,76161.51,0.0,-0.20389,8e-05,20.4142]
[1776821536596,46.65,76164.93,0.0,-0.20362,8e-05,20.39874]
[1776821544702,46.65,76168.12,0.0,-0.20336,8e-05,20.38445]
[1776821546836,46.65,76169.29,0.0,-0.20327,8e-05,20.37899]
[1776821547209,46.65,76169.29,0.0,-0.20327,8e-05,20.37899]
[1776821547219,46.65,76169.27,0.0,-0.20327,8e-05,20.3792]
[1776821552758,46.66,76172.45,0.0,-0.20299,8e-05,20.36122]
[1776821557794,46.66,76169.41,0.0,-0.20326,8e-05,20.37632]
[1776821562830,46.66,76169.18,0.0,-0.20329,8e-05,20.37798]
[1776821565479,46.66,76168.93,0.0,-0.20331,8e-05,20.37939]
[1776821566144,46.66,76166.94,0.0,-0.20348,8e-05,20.38896]
[1776821569459,46.66,76159.01,0.0,-0.20415,8e-05,20.42704]
[1776821569535,46.66,76159.01,0.0,-0.20415,8e-05,20.42704]
[1776821569554,46.66,76159.01,0.0,-0.20415,8e-05,20.42704]
[1776821569570,46.66,76159.01,0.0,-0.20415,8e-05,20.42704]
[1776821569880,46.66,76159.01,0.0,-0.20416,8e-05,20.4272]
[1776821571893,46.66,76170.15,0.0,-0.20322,8e-05,20.37442]
[1776821577096,46.66,76169.75,0.0,-0.20326,8e-05,20.37679]
[1776821577624,46.66,76169.8,0.0,-0.20326,8e-05,20.37667]
[1776821582671,46.67,76161.41,0.0,-0.20398,8e-05,20.41712]
[1776821583710,46.67,76160.88,0.0,-0.20402,8e-05,20.41972]
[1776821583977,46.67,76161.06,0.0,-0.20401,8e-05,20.41894]
[1776821589012,46.67,76163.67,0.0,-0.20379,8e-05,20.40695]
[1776821594047,46.67,76164.13,0.0,-0.20376,8e-05,20.40518]
[1776821599082,46.67,76164.52,0.0,-0.20374,8e-05,20.40372]
[1776821604117,46.67,76164.25,0.0,-0.20377,8e-05,20.40538]
[1776821609152,46.67,76164.72,0.0,-0.20373,8e-05,20.40352]
[1776821614189,46.68,76166.82,0.0,-0.20354,8e-05,20.39037]
[1776821618523,46.68,76166.76,0.0,-0.20355,8e-05,20.39102]
[1776821620222,46.68,76166.74,0.0,-0.20355,8e-05,20.39121]
[1776821620241,46.68,76174.69,0.0,-0.20289,8e-05,20.35346]
[1776821622236,46.68,76176.23,0.0,-0.20276,8e-05,20.34627]
[1776821624267,46.68,76182.14,0.0,-0.20227,8e-05,20.31841]
[1776821624288,46.68,76182.14,0.0,-0.20227,8e-05,20.31841]
[1776821624368,46.68,76182.17,0.0,-0.20227,8e-05,20.31845]
[1776821625264,46.68,76181.01,0.0,-0.20237,8e-05,20.32417]
[1776821626302,46.68,76181.01,0.0,-0.20237,8e-05,20.32417]
[1776821627278,46.68,76183.47,0.0,-0.20217,8e-05,20.31283]
[1776821632313,46.69,76183.38,0.0,-0.2022,8e-05,20.31428]
[1776821634753,46.69,76181.37,0.0,-0.20237,8e-05,20.32425]
[1776821635334,46.69,76181.19,0.0,-0.20239,8e-05,20.32531]
[1776821640363,46.69,76178.88,0.0,-0.2026,8e-05,20.33727]
[1776821640622,46.69,76178.88,0.0,-0.2026,8e-05,20.33727]
[1776821643911,46.69,76176.77,0.0,-0.20278,8e-05,20.34785]
[1776821643968,46.69,76176.77,0.0,-0.20278,8e-05,20.34785]
[1776821643997,46.69,76176.77,0.0,-0.20278,8e-05,20.34785]
[1776821649989,46.7,76178.58,0.0,-0.20265,8e-05,20.34052]
[1776821655196,46.7,76178.2,0.0,-0.2027,8e-05,20.34288]
[1776821660510,46.7,76173.09,0.0,-0.20314,8e-05,20.36839]
[1776821665546,46.71,76173.6,0.0,-0.20311,8e-05,20.36672]
[1776821670584,46.71,76173.75,0.0,-0.20311,8e-05,20.36677]
[1776821675311,46.71,76171.78,0.0,-0.20326,8e-05,20.37301]
[1776821675327,46.71,76172.41,0.0,-0.20321,8e-05,20.3703]
[1776821676277,46.71,76172.41,0.0,-0.20321,8e-05,20.3703]
[1776821676340,46.71,76154.74,0.0,-0.2047,8e-05,20.45441]
[1776821676943,46.71,76154.74,0.0,-0.2047,8e-05,20.45441]
[1776821677044,46.71,76156.52,0.0,-0.20456,8e-05,20.44603]
[1776821678120,46.71,76156.52,0.0,-0.20456,8e-05,20.44603]
[1776821678220,46.71,76157.01,0.0,-0.20452,8e-05,20.44378]
[1776821683679,46.71,76158.6,0.0,-0.20439,8e-05,20.43661]
[1776821688707,46.72,76158.95,0.0,-0.20436,8e-05,20.43533]
[1776821690636,46.72,76157.61,0.0,-0.20448,8e-05,20.44181]
[1776821690704,46.72,76157.61,0.0,-0.20448,8e-05,20.44181]
[1776821694564,46.72,76150.45,0.0,-0.20509,8e-05,20.47603]
[1776821694653,46.72,76150.45,0.0,-0.20509,8e-05,20.47603]
[1776821700358,46.72,76153.14,0.0,-0.20487,8e-05,20.46389]
[1776821700605,46.72,76153.46,0.0,-0.20485,8e-05,20.46247]
[1776821701382,46.72,76148.38,0.0,-0.20528,8e-05,20.48666]
[1776821705306,46.72,76159.78,0.0,-0.20432,8e-05,20.43286]
[1776821710365,46.72,76152.74,0.0,-0.20492,8e-05,20.46662]
[1776821711452,46.72,76155.43,0.0,-0.20469,8e-05,20.45403]
[1776821711873,46.72,76155.43,0.0,-0.2047,8e-05,20.45411]
[1776821716908,46.72,76158.84,0.0,-0.20442,8e-05,20.43842]
[1776821722949,46.73,76160.41,0.0,-0.2043,8e-05,20.43164]
[1776821724850,46.73,76160.52,0.0,-0.20429,8e-05,20.43124]
[1776821729965,46.73,76164.78,0.0,-0.20393,8e-05,20.41127]
[1776821736041,46.73,76165.52,0.0,-0.20385,8e-05,20.40444]
[1776821741077,46.73,76170.76,0.0,-0.20342,8e-05,20.37987]
[1776821746212,46.73,76172.27,0.0,-0.2033,8e-05,20.37305]
[1776821747982,46.73,76180.46,0.0,-0.20261,8e-05,20.33433]
[1776821748082,46.73,76180.46,0.0,-0.20261,8e-05,20.33433]
[1776821749174,46.73,76182.26,0.0,-0.20247,8e-05,20.3259]
[1776821752060,46.73,76187.99,0.0,-0.202,8e-05,20.29915]
[1776821752217,46.74,76186.96,0.0,-0.20208,8e-05,20.30425]
[1776821758196,46.74,76185.49,0.0,-0.20223,8e-05,20.31238]
[1776821764238,46.74,76184.19,0.0,-0.20235,8e-05,20.3197]
[1776821769273,46.75,76192.3,0.0,-0.20169,8e-05,20.28216]
[1776821775315,46.75,76189.41,0.0,-0.20196,8e-05,20.29723]
[1776821778369,46.75,76189.6,0.0,-0.20195,8e-05,20.29673]
[1776821778393,46.75,76189.6,0.0,-0.20195,8e-05,20.29673]
[1776821778470,46.75,76177.28,0.0,-0.20298,8e-05,20.35547]
[1776821783995,46.76,76175.52,0.0,-0.20314,8e-05,20.36446]
[1776821789418,46.76,76174.16,0.0,-0.20327,8e-05,20.37166]
[1776821794454,46.76,76172.83,0.0,-0.20336,8e-05,20.375]
[1776821795572,46.76,76173.34,0.0,-0.20332,8e-05,20.37271]
[1776821796468,46.76,76173.09,0.0,-0.20335,8e-05,20.37402]
[1776821800259,46.76,76172.55,0.0,-0.2034,8e-05,20.37696]
[1776821800695,46.76,76171.48,0.0,-0.20349,8e-05,20.38217]
[1776821801013,46.76,76171.48,0.0,-0.20349,8e-05,20.38217]
[1776821801500,46.76,76170.68,0.0,-0.20356,8e-05,20.38609]
[1776821802734,46.76,76171.09,0.0,-0.20353,8e-05,20.38426]
[1776821802950,46.76,76171.09,0.0,-0.20353,8e-05,20.38426]
[1776821803014,46.76,76171.09,0.0,-0.20353,8e-05,20.38426]
[1776821803050,46.76,76171.09,0.0,-0.20353,8e-05,20.38426]
[1776821803327,46.76,76171.09,0.0,-0.20353,8e-05,20.38426]
[1776821803380,46.76,76175.09,0.0,-0.20319,8e-05,20.36539]
[1776821806306,46.77,76187.62,0.0,-0.20215,8e-05,20.30638]
[1776821806778,46.77,76187.62,0.0,-0.20215,8e-05,20.30638]
[1776821806869,46.77,76187.45,0.0,-0.20217,8e-05,20.30718]
[1776821811936,46.77,76192.58,0.0,-0.20176,8e-05,20.28387]
[1776821817616,46.77,76193.91,0.0,-0.20167,8e-05,20.27897]
[1776821823199,46.78,76195.02,0.0,-0.20159,8e-05,20.27463]
[1776821829524,46.78,76198.26,0.0,-0.20135,8e-05,20.26065]
[1776821831021,46.78,76199.33,0.0,-0.20127,8e-05,20.25602]
[1776821831066,46.78,76199.33,0.0,-0.20127,8e-05,20.25602]
[1776821831146,46.78,76199.33,0.0,-0.20127,8e-05,20.25602]
[1776821831180,46.78,76199.33,0.0,-0.20127,8e-05,20.25602]
[1776821831206,46.78,76199.33,0.0,-0.20127,8e-05,20.25602]
[1776821831207,46.79,76201.85,0.0,-0.20106,8e-05,20.24448]
[1776821831734,46.79,76201.85,0.0,-0.20106,8e-05,20.24448]
[1776821831779,46.79,76201.85,0.0,-0.20106,8e-05,20.24448]
[1776821832274,46.79,76201.85,0.0,-0.20106,8e-05,20.24448]
[1776821833135,46.79,76209.88,0.0,-0.2004,8e-05,20.20637]
[1776821833397,46.79,76218.6,0.0,-0.19968,8e-05,20.16494]
[1776821837388,46.79,76230.96,0.0,-0.19867,8e-05,20.1068]
[1776821837567,46.79,76230.96,0.0,-0.19867,8e-05,20.1068]
[1776821841797,46.79,76228.77,0.0,-0.19887,8e-05,20.11828]
[1776821847851,46.8,76232.67,0.0,-0.19856,8e-05,20.10087]
[1776821848439,46.8,76232.67,0.0,-0.19856,8e-05,20.10087]
[1776821848495,46.8,76232.67,0.0,-0.19856,8e-05,20.10087]
[1776821848545,46.8,76232.67,0.0,-0.19856,8e-05,20.10087]
[1776821848538,46.8,76238.98,0.0,-0.19805,8e-05,20.07119]
[1776821848837,46.8,76238.98,0.0,-0.19805,8e-05,20.07119]
[1776821854156,46.8,76241.73,0.0,-0.19782,8e-05,20.05561]
[1776821855921,46.81,76242.93,0.0,-0.19774,8e-05,20.05079]
[1776821855995,46.81,76242.93,0.0,-0.19774,8e-05,20.05079]
[1776821856054,46.81,76242.93,0.0,-0.19774,8e-05,20.05079]
[1776821860325,46.81,76247.14,0.0,-0.1974,8e-05,20.03161]
[1776821860418,46.81,76247.14,0.0,-0.1974,8e-05,20.03161]
[1776821863417,46.81,76247.63,0.0,-0.19738,8e-05,20.03016]
[1776821865935,46.82,76250.42,0.0,-0.19716,8e-05,20.01753]
[1776821865941,46.82,76250.42,0.0,-0.19716,8e-05,20.01753]
[1776821866014,46.82,76250.42,0.0,-0.19716,8e-05,20.01753]
[1776821866404,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821867532,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821867750,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821867804,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821867863,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821868448,46.82,76253.73,0.0,-0.1969,8e-05,20.00221]
[1776821868487,46.82,76262.9,0.0,-0.19616,8e-05,19.95889]
[1776821874334,46.82,76260.18,0.0,-0.1964,8e-05,19.97327]
[1776821876901,46.83,76251.89,0.0,-0.1971,8e-05,20.0142]
[1776821876970,46.83,76251.89,0.0,-0.1971,8e-05,20.0142]
[1776821878301,46.83,76250.3,0.0,-0.19724,8e-05,20.0221]
[1776821878375,46.83,76247.98,0.0,-0.19743,8e-05,20.03348]
[1776821879271,46.83,76247.98,0.0,-0.19743,8e-05,20.03348]
[1776821879337,46.83,76247.98,0.0,-0.19743,8e-05,20.03348]
[1776821879436,46.83,76238.74,0.0,-0.1982,8e-05,20.07803]
[1776821880200,46.83,76238.74,0.0,-0.1982,8e-05,20.07803]
[1776821880228,46.83,76238.74,0.0,-0.1982,8e-05,20.07803]
[1776821880280,46.83,76234.74,0.0,-0.19853,8e-05,20.09745]
[1776821881005,46.83,76234.74,0.0,-0.19853,8e-05,20.09745]
[1776821881014,46.83,76234.74,0.0,-0.19853,8e-05,20.09745]
[1776821881062,46.83,76234.74,0.0,-0.19853,8e-05,20.09745]
[1776821881104,46.83,76234.41,0.0,-0.19857,8e-05,20.09931]
[1776821887107,46.84,76234.15,0.0,-0.19861,8e-05,20.10219]
[1776821892123,46.84,76233.31,0.0,-0.1987,8e-05,20.10723]
[1776821893848,46.84,76233.18,0.0,-0.19872,8e-05,20.10834]
[1776821894155,46.85,76233.15,0.0,-0.19873,8e-05,20.10872]
[1776821899191,46.85,76235.36,0.0,-0.19856,8e-05,20.09913]
[1776821903323,46.85,76236.12,0.0,-0.19851,8e-05,20.09645]
[1776821903373,46.85,76236.12,0.0,-0.19851,8e-05,20.09645]
[1776821909262,46.86,76237.7,0.0,-0.19841,8e-05,20.09053]
[1776821914295,46.86,76237.91,0.0,-0.19839,8e-05,20.08708]
[1776821915174,46.86,76237.91,0.0,-0.19839,8e-05,20.08708]
[1776821915493,46.86,76237.91,0.0,-0.19839,8e-05,20.08708]
[1776821924366,46.87,76240.43,0.0,-0.19822,8e-05,20.07737]
[1776821925476,46.87,76240.43,0.0,-0.19822,8e-05,20.07737]
[1776821925525,46.87,76240.43,0.0,-0.19822,8e-05,20.07737]
[1776821931415,46.87,76231.61,0.0,-0.19896,8e-05,20.12075]
[1776821936449,46.88,76234.07,0.0,-0.19878,8e-05,20.10989]
[1776821941485,46.88,76234.18,0.0,-0.19878,8e-05,20.11027]
[1776821946522,46.88,76229.16,0.0,-0.19921,8e-05,20.13502]
[1776821951560,46.89,76231.7,0.0,-0.19901,8e-05,20.12365]
[1776821956594,46.89,76231.28,0.0,-0.19906,8e-05,20.12643]
[1776821961631,46.89,76232.64,0.0,-0.19896,8e-05,20.12074]
[1776821964731,46.89,76232.1,0.0,-0.19901,8e-05,20.12379]
[1776821965618,46.89,76232.21,0.0,-0.19901,8e-05,20.12342]
[1776821970796,46.9,76232.55,0.0,-0.19899,8e-05,20.12243]
[1776821970812,46.9,76232.55,0.0,-0.19899,8e-05,20.12243]
[1776821970890,46.9,76235.14,0.0,-0.19878,8e-05,20.11024]
[1776821976737,46.9,76237.59,0.0,-0.19857,8e-05,20.09605]
[1776821977863,46.9,76237.59,0.0,-0.19857,8e-05,20.09605]
[1776821977918,46.9,76237.59,0.0,-0.19857,8e-05,20.09605]
[1776821977950,46.9,76237.59,0.0,-0.19857,8e-05,20.09605]
[1776821980969,46.9,76245.03,0.0,-0.19797,8e-05,20.06112]
[1776821981489,46.9,76246.18,0.0,-0.19788,8e-05,20.05609]
[1776821982719,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821982746,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821982784,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983019,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983025,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983292,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983307,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983335,46.9,76246.0,0.0,-0.1979,8e-05,20.05719]
[1776821983421,46.9,76249.66,0.0,-0.1976,8e-05,20.03994]
[1776821983734,46.9,76249.66,0.0,-0.1976,8e-05,20.03994]
[1776821985057,46.9,76254.98,0.0,-0.19716,8e-05,20.01453]
[1776821985111,46.91,76254.51,0.0,-0.19721,8e-05,20.01731]
[1776821990857,46.91,76255.5,0.0,-0.19715,8e-05,20.01372]
[1776821996880,46.92,76254.59,0.0,-0.19726,8e-05,20.02011]
[1776822002118,46.92,76253.42,0.0,-0.19737,8e-05,20.02686]
[1776822004108,46.92,76254.09,0.0,-0.19732,8e-05,20.02423]
[1776822004192,46.92,76254.09,0.0,-0.19732,8e-05,20.02423]
[1776822004284,46.92,76243.85,0.0,-0.19817,8e-05,20.07362]
[1776822005244,46.92,76243.85,0.0,-0.19817,8e-05,20.07362]
[1776822005325,46.93,76243.49,0.0,-0.19821,8e-05,20.07556]
[1776822008632,46.93,76242.83,0.0,-0.19827,8e-05,20.07915]
[1776822009301,46.93,76242.83,0.0,-0.19827,8e-05,20.07915]
[1776822009692,46.93,76248.21,0.0,-0.19783,8e-05,20.05392]
[1776822011309,46.93,76251.28,0.0,-0.19759,8e-05,20.03951]
[1776822011342,46.93,76251.28,0.0,-0.19759,8e-05,20.03951]
[1776822011378,46.93,76248.97,0.0,-0.19778,8e-05,20.0508]
[1776822013333,46.93,76248.92,0.0,-0.19779,8e-05,20.0513]
[1776822013666,46.93,76247.49,0.0,-0.19791,8e-05,20.05837]
[1776822015364,46.93,76247.01,0.0,-0.19795,8e-05,20.06091]
[1776822015373,46.93,76247.01,0.0,-0.19795,8e-05,20.06091]
[1776822015439,46.93,76247.03,0.0,-0.19796,8e-05,20.06106]
[1776822017369,46.93,76247.03,0.0,-0.19796,8e-05,20.06106]
[1776822017644,46.94,76246.15,0.0,-0.19804,8e-05,20.06576]
[1776822022701,46.94,76244.79,0.0,-0.19817,8e-05,20.07349]
[1776822025483,46.94,76244.84,0.0,-0.19817,8e-05,20.07375]
[1776822025528,46.94,76244.84,0.0,-0.19817,8e-05,20.07375]
[1776822025627,46.94,76241.9,0.0,-0.19842,8e-05,20.08801]
[1776822027499,46.94,76241.9,0.0,-0.19842,8e-05,20.08801]
[1776822027619,46.94,76242.64,0.0,-0.19836,8e-05,20.08495]
[1776822029536,46.94,76242.06,0.0,-0.19842,8e-05,20.08794]
[1776822029541,46.94,76242.06,0.0,-0.19842,8e-05,20.08794]
[1776822033578,46.95,76244.16,0.0,-0.19824,8e-05,20.07528]
[1776822033595,46.95,76244.16,0.0,-0.19824,8e-05,20.07528]
[1776822033615,46.95,76244.16,0.0,-0.19824,8e-05,20.07528]
[1776822033712,46.95,76244.27,0.0,-0.19823,8e-05,20.07501]
[1776822034059,46.95,76244.27,0.0,-0.19823,8e-05,20.07501]
[1776822034071,46.95,76244.27,0.0,-0.19823,8e-05,20.07501]
[1776822034682,46.95,76244.31,0.0,-0.19823,8e-05,20.07506]
[1776822035605,46.95,76244.31,0.0,-0.19823,8e-05,20.07506]
[1776822035611,46.95,76244.31,0.0,-0.19823,8e-05,20.07506]
[1776822035649,46.95,76244.31,0.0,-0.19823,8e-05,20.07506]
[1776822035653,46.95,76247.09,0.0,-0.19801,8e-05,20.06206]
[1776822035895,46.95,76247.09,0.0,-0.19801,8e-05,20.06206]
[1776822041022,46.95,76247.33,0.0,-0.19801,8e-05,20.0622]
[1776822041070,46.95,76247.33,0.0,-0.19801,8e-05,20.0622]
[1776822041098,46.95,76247.33,0.0,-0.19801,8e-05,20.0622]
[1776822041665,46.95,76247.33,0.0,-0.19801,8e-05,20.0622]
[1776822041733,46.96,76247.56,0.0,-0.19799,8e-05,20.06136]
[1776822046756,46.96,76247.43,0.0,-0.19802,8e-05,20.06327]
[1776822047752,46.96,76247.43,0.0,-0.19802,8e-05,20.06327]
[1776822047757,46.96,76247.58,0.0,-0.19802,8e-05,20.06281]
[1776822047775,46.96,76247.58,0.0,-0.19802,8e-05,20.06281]
[1776822048242,46.96,76247.58,0.0,-0.19802,8e-05,20.06306]
[1776822049773,46.96,76248.67,0.0,-0.19794,8e-05,20.05812]
[1776822050334,46.96,76247.81,0.0,-0.19801,8e-05,20.06248]
[1776822051816,46.96,76247.81,0.0,-0.19801,8e-05,20.06273]
[1776822051834,46.96,76247.81,0.0,-0.19801,8e-05,20.06273]
[1776822052270,46.97,76247.9,0.0,-0.19801,8e-05,20.06255]
[1776822053365,46.97,76247.9,0.0,-0.19801,8e-05,20.06255]
[1776822053821,46.97,76248.01,0.0,-0.19801,8e-05,20.06228]
[1776822054285,46.97,76248.01,0.0,-0.19801,8e-05,20.06253]
[1776822059319,46.97,76248.3,0.0,-0.19801,8e-05,20.0624]
[1776822063961,46.97,76248.61,0.0,-0.19799,8e-05,20.06167]
[1776822064355,46.98,76248.61,0.0,-0.198,8e-05,20.06216]
[1776822067250,46.98,76248.73,0.0,-0.198,8e-05,20.06209]
[1776822068037,46.98,76248.63,0.0,-0.19801,8e-05,20.06281]
[1776822070090,46.98,76248.7,0.0,-0.19801,8e-05,20.06272]
[1776822074089,46.98,76248.81,0.0,-0.19802,8e-05,20.06317]
[1776822074104,46.98,76248.81,0.0,-0.19802,8e-05,20.06317]
[1776822074424,46.98,76248.63,0.0,-0.19804,8e-05,20.06451]
[1776822078905,46.99,76240.76,0.0,-0.1987,8e-05,20.10276]
[1776822079113,46.99,76240.76,0.0,-0.1987,8e-05,20.10276]
[1776822084411,46.99,76234.3,0.0,-0.19925,8e-05,20.13428]
[1776822086011,46.99,76231.2,0.0,-0.19951,8e-05,20.14928]
[1776822086084,46.99,76231.2,0.0,-0.19951,8e-05,20.14928]
[1776822086251,46.99,76231.2,0.0,-0.19951,8e-05,20.14928]
[1776822087226,46.99,76223.63,0.0,-0.20013,8e-05,20.18537]
[1776822092551,46.99,76225.97,0.0,-0.19992,8e-05,20.17124]
[1776822095834,46.99,76225.48,0.0,-0.19997,8e-05,20.17387]
[1776822095879,46.99,76225.48,0.0,-0.19997,8e-05,20.17387]
[1776822096391,46.99,76225.48,0.0,-0.19997,8e-05,20.17387]
[1776822096428,46.99,76225.48,0.0,-0.19997,8e-05,20.17387]
[1776822100602,47.0,76225.39,0.0,-0.19998,8e-05,20.1747]
[1776822101507,47.0,76226.31,0.0,-0.19991,8e-05,20.17043]
[1776822105176,47.0,76225.66,0.0,-0.19997,8e-05,20.17392]
[1776822105564,47.0,76225.66,0.0,-0.19997,8e-05,20.17392]
[1776822105644,47.0,76225.63,0.0,-0.19997,8e-05,20.17416]
[1776822109670,47.0,76211.53,0.0,-0.20115,8e-05,20.24153]
[1776822114707,47.0,76220.63,0.0,-0.20041,8e-05,20.19906]
[1776822118706,47.0,76221.98,0.0,-0.2003,8e-05,20.19318]
[1776822118722,47.0,76221.98,0.0,-0.2003,8e-05,20.19318]
[1776822120481,47.0,76222.3,0.0,-0.20028,8e-05,20.19203]
[1776822120534,47.0,76222.3,0.0,-0.20028,8e-05,20.19203]
[1776822120827,47.01,76212.46,0.0,-0.2011,8e-05,20.23888]
[1776822122810,47.01,76212.46,0.0,-0.2011,8e-05,20.23903]
[1776822123769,47.01,76208.94,0.0,-0.2014,8e-05,20.25594]
[1776822128806,47.01,76209.5,0.0,-0.20136,8e-05,20.25386]
[1776822133839,47.01,76206.24,0.0,-0.20164,8e-05,20.26984]
[1776822138874,47.01,76204.32,0.0,-0.20181,8e-05,20.27944]
[1776822143909,47.01,76204.28,0.0,-0.20182,8e-05,20.28012]
[1776822148944,47.02,76204.35,0.0,-0.20182,8e-05,20.28031]
[1776822153978,47.02,76202.71,0.0,-0.20195,8e-05,20.28504]
[1776822159490,47.02,76203.28,0.0,-0.20191,8e-05,20.28291]
[1776822159663,47.02,76203.28,0.0,-0.20191,8e-05,20.28291]
[1776822159958,47.02,76202.94,0.0,-0.20194,8e-05,20.28463]
[1776822160190,47.02,76202.94,0.0,-0.20194,8e-05,20.28463]
[1776822160220,47.02,76202.94,0.0,-0.20194,8e-05,20.28463]
[1776822160350,47.02,76202.94,0.0,-0.20194,8e-05,20.28463]
[1776822160802,47.02,76223.87,0.0,-0.20021,8e-05,20.18557]
[1776822160979,47.02,76223.87,0.0,-0.20021,8e-05,20.18557]
[1776822161041,47.02,76223.87,0.0,-0.20021,8e-05,20.18557]
[1776822161720,47.02,76223.87,0.0,-0.20021,8e-05,20.18557]
[1776822161762,47.02,76223.87,0.0,-0.20021,8e-05,20.18557]
[1776822162141,47.02,76232.46,0.0,-0.1995,8e-05,20.14504]
[1776822162205,47.02,76232.46,0.0,-0.1995,8e-05,20.14504]
[1776822162793,47.02,76225.93,0.0,-0.20004,8e-05,20.17634]
[1776822164104,47.02,76228.01,0.0,-0.19988,8e-05,20.16672]
[1776822164136,47.02,76229.0,0.0,-0.1998,8e-05,20.16202]
[1776822165421,47.02,76229.0,0.0,-0.1998,8e-05,20.16202]
[1776822165492,47.02,76229.55,0.0,-0.19976,8e-05,20.15993]
[1776822171673,47.03,76230.83,0.0,-0.19967,8e-05,20.15462]
[1776822177144,47.03,76233.06,0.0,-0.19951,8e-05,20.14603]
[1776822181139,47.04,76231.77,0.0,-0.19963,8e-05,20.1529]
[1776822181563,47.04,76231.77,0.0,-0.19963,8e-05,20.1529]
[1776822181860,47.04,76241.99,0.0,-0.1988,8e-05,20.10483]
[1776822183582,47.04,76247.34,0.0,-0.19836,8e-05,20.0797]
[1776822183600,47.04,76247.34,0.0,-0.19836,8e-05,20.0797]
[1776822183605,47.04,76247.34,0.0,-0.19836,8e-05,20.0797]
[1776822185604,47.04,76247.9,0.0,-0.19833,8e-05,20.0777]
[1776822187611,47.04,76249.11,0.0,-0.19824,8e-05,20.07239]
[1776822187635,47.04,76249.11,0.0,-0.19824,8e-05,20.07239]
[1776822188123,47.04,76249.2,0.0,-0.19823,8e-05,20.07219]
[1776822188822,47.05,76249.11,0.0,-0.19824,8e-05,20.07284]
[1776822189645,47.05,76249.11,0.0,-0.19824,8e-05,20.07284]
[1776822189740,47.05,76252.91,0.0,-0.19794,8e-05,20.05499]
[1776822195270,47.05,76253.93,0.0,-0.19787,8e-05,20.05144]
[1776822200309,47.06,76254.33,0.0,-0.19786,8e-05,20.05088]
[1776822203127,47.06,76250.35,0.0,-0.1982,8e-05,20.07036]
[1776822208442,47.06,76253.11,0.0,-0.198,8e-05,20.0588]
[1776822214406,47.07,76254.01,0.0,-0.19793,8e-05,20.05281]
[1776822217979,47.07,76251.04,0.0,-0.19819,8e-05,20.06773]
[1776822218434,47.07,76246.01,0.0,-0.1986,8e-05,20.09185]
[1776822223564,47.08,76244.43,0.0,-0.19875,8e-05,20.10024]
[1776822223616,47.08,76244.43,0.0,-0.19875,8e-05,20.10024]
[1776822224062,47.08,76238.78,0.0,-0.19922,8e-05,20.12725]
[1776822225159,47.08,76238.78,0.0,-0.19922,8e-05,20.12744]
[1776822225189,47.08,76238.78,0.0,-0.19922,8e-05,20.12744]
[1776822225197,47.08,76238.78,0.0,-0.19922,8e-05,20.12744]
[1776822228090,47.08,76239.59,0.0,-0.19916,8e-05,20.12416]
[1776822228165,47.08,76239.59,0.0,-0.19916,8e-05,20.12416]
[1776822230147,47.08,76237.19,0.0,-0.19936,8e-05,20.1359]
[1776822235552,47.08,76229.83,0.0,-0.19999,8e-05,20.17172]
[1776822239781,47.08,76226.29,0.0,-0.20029,8e-05,20.1889]
[1776822239852,47.08,76226.29,0.0,-0.20029,8e-05,20.1889]
[1776822245623,47.09,76231.02,0.0,-0.1999,8e-05,20.16706]
[1776822250658,47.09,76230.22,0.0,-0.19998,8e-05,20.17132]
[1776822255693,47.09,76228.43,0.0,-0.20013,8e-05,20.18027]
[1776822260728,47.09,76228.54,0.0,-0.20013,8e-05,20.18027]
[1776822262833,47.09,76229.21,0.0,-0.20008,8e-05,20.17721]
[1776822262864,47.09,76229.21,0.0,-0.20008,8e-05,20.17721]
[1776822262871,47.09,76229.21,0.0,-0.20008,8e-05,20.17721]
[1776822263502,47.09,76233.67,0.0,-0.19971,8e-05,20.15621]
[1776822268784,47.09,76232.95,0.0,-0.19979,8e-05,20.16038]
[1776822270640,47.1,76232.28,0.0,-0.19984,8e-05,20.16367]
[1776822271997,47.1,76231.99,0.0,-0.19987,8e-05,20.16516]
[1776822272065,47.1,76232.28,0.0,-0.19982,8e-05,20.16032]
[1776822272711,47.1,76232.28,0.0,-0.19982,8e-05,20.16032]
[1776822274230,47.1,76232.88,0.0,-0.19978,8e-05,20.15772]
[1776822274713,47.1,76232.88,0.0,-0.19978,8e-05,20.15772]
[1776822276963,47.1,76234.05,0.0,-0.19969,8e-05,20.15242]
[1776822286911,47.1,76236.29,0.0,-0.19952,8e-05,20.14319]
[1776822291945,47.1,76236.11,0.0,-0.19955,8e-05,20.14464]
[1776822297986,47.11,76237.06,0.0,-0.19948,8e-05,20.14092]
[1776822300876,47.11,76237.51,0.0,-0.19945,8e-05,20.13904]
[1776822301021,47.11,76237.51,0.0,-0.19945,8e-05,20.13904]
[1776822301068,47.11,76237.95,0.0,-0.19942,8e-05,20.13709]
[1776822305124,47.11,76236.41,0.0,-0.19955,8e-05,20.14509]
[1776822305219,47.11,76236.41,0.0,-0.19955,8e-05,20.14509]
[1776822305234,47.11,76236.41,0.0,-0.19955,8e-05,20.14509]
[1776822305727,47.11,76236.41,0.0,-0.19955,8e-05,20.14509]
[1776822307050,47.11,76253.45,0.0,-0.19816,8e-05,20.06446]
[1776822307248,47.11,76253.45,0.0,-0.19816,8e-05,20.06446]
[1776822308069,47.11,76256.81,0.0,-0.19789,8e-05,20.04871]
[1776822309214,47.11,76253.64,0.0,-0.19815,8e-05,20.064]
[1776822310071,47.11,76248.15,0.0,-0.1986,8e-05,20.09027]
[1776822315106,47.12,76245.93,0.0,-0.1988,8e-05,20.10159]
[1776822320142,47.12,76245.92,0.0,-0.19881,8e-05,20.10237]
[1776822323352,47.12,76247.49,0.0,-0.19869,8e-05,20.09521]
[1776822325385,47.12,76251.54,0.0,-0.19836,8e-05,20.07642]
[1776822326047,47.12,76253.51,0.0,-0.1982,8e-05,20.06723]
[1776822327431,47.12,76252.4,0.0,-0.1983,8e-05,20.07268]
[1776822327459,47.12,76252.4,0.0,-0.1983,8e-05,20.07268]
[1776822327532,47.12,76253.28,0.0,-0.19823,8e-05,20.06868]
[1776822328912,47.12,76253.28,0.0,-0.19823,8e-05,20.06868]
[1776822328984,47.12,76253.28,0.0,-0.19823,8e-05,20.06868]
[1776822329089,47.12,76253.72,0.0,-0.19819,8e-05,20.06677]
[1776822330109,47.13,76267.7,0.0,-0.19705,8e-05,20.00053]
[1776822335157,47.13,76271.75,0.0,-0.19672,8e-05,19.97914]
[1776822337433,47.13,76271.02,0.0,-0.19679,8e-05,19.98322]
[1776822337829,47.13,76271.9,0.0,-0.19673,8e-05,19.97934]
[1776822338339,47.13,76271.9,0.0,-0.19673,8e-05,19.97934]
[1776822339622,47.13,76280.26,0.0,-0.19605,8e-05,19.93987]
[1776822339969,47.14,76279.73,0.0,-0.1961,8e-05,19.94275]
[1776822345876,47.14,76270.14,0.0,-0.19691,8e-05,19.99001]
[1776822346106,47.14,76270.14,0.0,-0.19691,8e-05,19.99001]
[1776822347720,47.14,76262.46,0.0,-0.19754,8e-05,20.02709]
[1776822347745,47.14,76262.46,0.0,-0.19754,8e-05,20.02709]
[1776822347786,47.14,76262.46,0.0,-0.19754,8e-05,20.02709]
[1776822347868,47.14,76262.46,0.0,-0.19754,8e-05,20.02709]
[1776822347902,47.14,76256.76,0.0,-0.19801,8e-05,20.0544]
[1776822349319,47.14,76256.76,0.0,-0.19801,8e-05,20.0544]
[1776822349714,47.14,76256.76,0.0,-0.19801,8e-05,20.0544]
[1776822349772,47.14,76256.76,0.0,-0.19801,8e-05,20.0544]
[1776822350107,47.14,76256.76,0.0,-0.19801,8e-05,20.0544]
[1776822349809,47.15,76255.57,0.0,-0.19812,8e-05,20.06044]
[1776822353760,47.15,76260.13,0.0,-0.19775,8e-05,20.03938]
[1776822359769,47.15,76256.93,0.0,-0.19803,8e-05,20.05554]
[1776822359802,47.15,76256.93,0.0,-0.19803,8e-05,20.05554]
[1776822359812,47.15,76256.93,0.0,-0.19803,8e-05,20.05554]
[1776822359820,47.15,76256.93,0.0,-0.19803,8e-05,20.05554]
[1776822359823,47.15,76256.93,0.0,-0.19803,8e-05,20.05554]
[1776822362956,47.15,76261.17,0.0,-0.1977,8e-05,20.03619]
[1776822363851,47.15,76262.08,0.0,-0.19763,8e-05,20.03208]
[1776822363859,47.15,76262.08,0.0,-0.19763,8e-05,20.03208]
[1776822363907,47.15,76262.45,0.0,-0.1976,8e-05,20.03055]
[1776822369249,47.16,76262.44,0.0,-0.19762,8e-05,20.03147]
[1776822369888,47.16,76262.44,0.0,-0.19762,8e-05,20.03147]
[1776822369909,47.16,76249.49,0.0,-0.19868,8e-05,20.09336]
[1776822372816,47.16,76244.92,0.0,-0.19906,8e-05,20.11516]
[1776822373196,47.16,76245.62,0.0,-0.19901,8e-05,20.11208]
[1776822378549,47.16,76246.77,0.0,-0.19892,8e-05,20.10728]
[1776822383585,47.17,76249.33,0.0,-0.19872,8e-05,20.09575]
[1776822388665,47.17,76249.24,0.0,-0.19874,8e-05,20.09664]
[1776822394662,47.17,76251.18,0.0,-0.19857,8e-05,20.08462]
[1776822399697,47.17,76252.34,0.0,-0.19848,8e-05,20.07967]
[1776822404733,47.17,76250.21,0.0,-0.19867,8e-05,20.09029]
[1776822409768,47.17,76250.64,0.0,-0.19864,8e-05,20.0887]
[1776822411073,47.17,76250.64,0.0,-0.19864,8e-05,20.0887]
[1776822411322,47.17,76254.8,0.0,-0.1983,8e-05,20.06908]
[1776822414416,47.18,76256.34,0.0,-0.19818,8e-05,20.06213]
[1776822414438,47.18,76256.34,0.0,-0.19818,8e-05,20.06213]
[1776822414456,47.18,76256.34,0.0,-0.19818,8e-05,20.06213]
[1776822414803,47.18,76255.88,0.0,-0.19822,8e-05,20.06442]
[1776822419838,47.18,76256.65,0.0,-0.19816,8e-05,20.06135]
[1776822424574,47.18,76256.21,0.0,-0.19821,8e-05,20.06387]
[1776822424876,47.18,76256.37,0.0,-0.1982,8e-05,20.06322]
[1776822425923,47.18,76243.92,0.0,-0.19922,8e-05,20.12229]
[1776822430140,47.18,76243.93,0.0,-0.19922,8e-05,20.12236]
[1776822430203,47.18,76238.06,0.0,-0.1997,8e-05,20.15018]
[1776822430213,47.18,76238.06,0.0,-0.1997,8e-05,20.15018]
[1776822430760,47.18,76238.06,0.0,-0.1997,8e-05,20.15018]
[1776822430862,47.18,76238.06,0.0,-0.1997,8e-05,20.15018]
[1776822430934,47.18,76237.75,0.0,-0.19973,8e-05,20.15164]
[1776822431925,47.18,76227.34,0.0,-0.20058,8e-05,20.20079]
[1776822435824,47.18,76223.66,0.0,-0.20088,8e-05,20.21797]
[1776822435953,47.18,76221.69,0.0,-0.20105,8e-05,20.2272]
[1776822438296,47.18,76212.79,0.0,-0.20178,8e-05,20.26908]
[1776822440039,47.18,76210.55,0.0,-0.20196,8e-05,20.27956]
[1776822442802,47.18,76211.69,0.0,-0.20187,8e-05,20.27396]
[1776822442879,47.18,76211.69,0.0,-0.20187,8e-05,20.27396]
[1776822445031,47.18,76201.55,0.0,-0.2027,8e-05,20.32158]
[1776822448863,47.18,76198.36,0.0,-0.20297,8e-05,20.33639]
[1776822448869,47.18,76198.36,0.0,-0.20297,8e-05,20.33639]
[1776822449047,47.18,76196.1,0.0,-0.20315,8e-05,20.34694]
[1776822449461,47.18,76196.1,0.0,-0.20315,8e-05,20.34694]
[1776822452908,47.18,76194.81,0.0,-0.20323,8e-05,20.34915]
[1776822458109,47.18,76198.45,0.0,-0.20293,8e-05,20.33204]
[1776822461135,47.18,76196.86,0.0,-0.20306,8e-05,20.33959]
[1776822463037,47.18,76203.97,0.0,-0.20247,8e-05,20.30616]
[1776822463145,47.18,76203.97,0.0,-0.20247,8e-05,20.30623]
[1776822468181,47.18,76202.6,0.0,-0.20259,8e-05,20.31307]
[1776822473214,47.18,76203.65,0.0,-0.20251,8e-05,20.3085]
[1776822478250,47.18,76203.77,0.0,-0.20251,8e-05,20.30836]
[1776822483285,47.18,76213.64,0.0,-0.2017,8e-05,20.26231]
[1776822488322,47.18,76215.65,0.0,-0.20155,8e-05,20.25356]
[1776822493372,47.19,76222.83,0.0,-0.20097,8e-05,20.22056]
[1776822499400,47.19,76222.93,0.0,-0.20098,8e-05,20.22133]
[1776822504455,47.2,76225.0,0.0,-0.20083,8e-05,20.21261]
[1776822509469,47.2,76225.03,0.0,-0.20084,8e-05,20.21361]
[1776822514503,47.2,76230.8,0.0,-0.20036,8e-05,20.18357]
[1776822519538,47.21,76236.36,0.0,-0.19991,8e-05,20.15805]
[1776822524796,47.21,76235.87,0.0,-0.19996,8e-05,20.1612]
[1776822529898,47.21,76234.46,0.0,-0.20009,8e-05,20.16841]
[1776822532820,47.21,76238.5,0.0,-0.19977,8e-05,20.14985]
[1776822532850,47.21,76238.5,0.0,-0.19977,8e-05,20.14985]
[1776822535117,47.21,76246.67,0.0,-0.1991,8e-05,20.11153]
[1776822535912,47.21,76247.11,0.0,-0.19907,8e-05,20.10965]
[1776822535913,47.21,76247.65,0.0,-0.19903,8e-05,20.10729]
[1776822537936,47.22,76246.47,0.0,-0.19913,8e-05,20.11307]
[1776822538024,47.22,76246.58,0.0,-0.19912,8e-05,20.11275]
[1776822540521,47.22,76246.37,0.0,-0.19914,8e-05,20.11413]
[1776822541101,47.22,76246.37,0.0,-0.19914,8e-05,20.11413]
[1776822541227,47.22,76246.37,0.0,-0.19914,8e-05,20.11413]
[1776822541230,47.22,76246.37,0.0,-0.19914,8e-05,20.11413]
[1776822541280,47.22,76246.37,0.0,-0.19914,8e-05,20.11413]
[1776822541278,47.22,76247.91,0.0,-0.19902,8e-05,20.10704]
[1776822544028,47.22,76255.51,0.0,-0.1984,8e-05,20.07151]
[1776822545876,47.22,76256.77,0.0,-0.19831,8e-05,20.06606]
[1776822548168,47.22,76270.61,0.0,-0.19719,8e-05,20.0013]
[1776822548802,47.22,76270.61,0.0,-0.19719,8e-05,20.0013]
[1776822551154,47.23,76274.66,0.0,-0.19687,8e-05,19.98278]
[1776822552103,47.23,76274.71,0.0,-0.19688,8e-05,19.98292]
[1776822552158,47.23,76274.71,0.0,-0.19688,8e-05,19.98292]
[1776822557811,47.24,76275.72,0.0,-0.19684,8e-05,19.98071]
[1776822560204,47.24,76276.46,0.0,-0.19678,8e-05,19.97756]
[1776822565866,47.25,76277.02,0.0,-0.19678,8e-05,19.97737]
[1776822567539,47.25,76277.15,0.0,-0.19677,8e-05,19.9771]
[1776822567603,47.25,76277.15,0.0,-0.19677,8e-05,19.9771]
[1776822568342,47.25,76277.15,0.0,-0.19677,8e-05,19.9771]
[1776822568986,47.25,76277.33,0.0,-0.19676,8e-05,19.9766]
[1776822568991,47.25,76287.98,0.0,-0.1959,8e-05,19.92632]
[1776822573956,47.25,76287.29,0.0,-0.19595,8e-05,19.92715]
[1776822577946,47.26,76285.08,0.0,-0.19615,8e-05,19.93874]
[1776822583993,47.26,76284.84,0.0,-0.1962,8e-05,19.94171]
[1776822589028,47.27,76285.86,0.0,-0.19614,8e-05,19.93817]
[1776822594063,47.27,76287.48,0.0,-0.19602,8e-05,19.93174]
[1776822595326,47.27,76287.48,0.0,-0.19602,8e-05,19.93174]
[1776822595389,47.27,76287.48,0.0,-0.19602,8e-05,19.93174]
[1776822596746,47.27,76287.24,0.0,-0.19605,8e-05,19.93339]
[1776822596781,47.27,76287.24,0.0,-0.19605,8e-05,19.93339]
[1776822597086,47.28,76279.43,0.0,-0.19669,8e-05,19.97065]
[1776822598539,47.28,76281.16,0.0,-0.19655,8e-05,19.96264]
[1776822598755,47.28,76281.16,0.0,-0.19655,8e-05,19.96264]
[1776822598766,47.28,76281.16,0.0,-0.19655,8e-05,19.96264]
[1776822599100,47.28,76281.16,0.0,-0.19656,8e-05,19.96286]
[1776822600198,47.28,76281.16,0.0,-0.19656,8e-05,19.96286]
[1776822600348,47.28,76281.16,0.0,-0.19656,8e-05,19.96286]
[1776822601788,47.28,76282.55,0.0,-0.19645,8e-05,19.9567]
[1776822601835,47.28,76282.55,0.0,-0.19645,8e-05,19.9567]
[1776822602055,47.28,76282.55,0.0,-0.19645,8e-05,19.9567]
[1776822605143,47.28,76293.15,0.0,-0.19561,8e-05,19.90743]
[1776822610177,47.29,76292.85,0.0,-0.19565,8e-05,19.91027]
[1776822612858,47.29,76292.16,0.0,-0.19572,8e-05,19.91408]
[1776822613197,47.29,76292.19,0.0,-0.19572,8e-05,19.91421]
[1776822618233,47.29,76298.12,0.0,-0.19526,8e-05,19.88745]
[1776822619864,47.29,76298.57,0.0,-0.19523,8e-05,19.88561]
[1776822620926,47.3,76300.84,0.0,-0.19505,8e-05,19.87514]
[1776822620942,47.3,76300.84,0.0,-0.19505,8e-05,19.87514]
[1776822621471,47.3,76308.15,0.0,-0.19447,8e-05,19.8406]
[1776822622726,47.3,76307.43,0.0,-0.19453,8e-05,19.84427]
[1776822622777,47.3,76307.43,0.0,-0.19453,8e-05,19.84427]
[1776822623008,47.3,76307.43,0.0,-0.19453,8e-05,19.84427]
[1776822623030,47.3,76307.43,0.0,-0.19453,8e-05,19.84427]
[1776822623055,47.3,76307.43,0.0,-0.19453,8e-05,19.84427]
[1776822628303,47.3,76304.59,0.0,-0.19478,8e-05,19.85909]
[1776822633340,47.31,76303.18,0.0,-0.19489,8e-05,19.86326]
[1776822633699,47.31,76303.18,0.0,-0.19489,8e-05,19.86326]
[1776822633784,47.31,76303.18,0.0,-0.19489,8e-05,19.86326]
[1776822633985,47.31,76303.18,0.0,-0.19489,8e-05,19.86326]
[1776822634556,47.31,76305.66,0.0,-0.19469,8e-05,19.85169]
[1776822636580,47.3,76309.24,0.0,-0.19439,8e-05,19.83421]
[1776822637175,47.3,76309.24,0.0,-0.19439,8e-05,19.83421]
[1776822637367,47.3,76309.35,0.0,-0.19438,8e-05,19.83338]
[1776822642401,47.3,76313.21,0.0,-0.19404,8e-05,19.81361]
[1776822647436,47.29,76313.16,0.0,-0.19403,8e-05,19.81255]
[1776822652266,47.29,76306.12,0.0,-0.19458,8e-05,19.84502]
[1776822652305,47.29,76306.12,0.0,-0.19458,8e-05,19.84502]
[1776822653443,47.29,76305.41,0.0,-0.19463,8e-05,19.84811]
[1776822653486,47.29,76304.96,0.0,-0.19467,8e-05,19.85033]
[1776822654485,47.29,76294.7,0.0,-0.1955,8e-05,19.89933]
[1776822655131,47.29,76294.7,0.0,-0.1955,8e-05,19.89933]
[1776822655417,47.29,76294.7,0.0,-0.1955,8e-05,19.89933]
[1776822655494,47.29,76291.52,0.0,-0.19576,8e-05,19.91463]
[1776822659361,47.29,76290.96,0.0,-0.19582,8e-05,19.91766]
[1776822665352,47.3,76295.96,0.0,-0.19543,8e-05,19.89507]
[1776822670597,47.3,76288.36,0.0,-0.19607,8e-05,19.9324]
[1776822675633,47.3,76289.22,0.0,-0.19601,8e-05,19.92914]
[1776822680667,47.31,76290.53,0.0,-0.19592,8e-05,19.92373]
[1776822685702,47.31,76292.39,0.0,-0.19578,8e-05,19.91567]
[1776822690153,47.31,76293.02,0.0,-0.19574,8e-05,19.9133]
[1776822690208,47.31,76292.47,0.0,-0.19578,8e-05,19.91607]
[1776822693811,47.31,76291.6,0.0,-0.19584,8e-05,19.91688]
[1776822695443,47.31,76292.43,0.0,-0.19577,8e-05,19.91309]
[1776822695514,47.31,76292.43,0.0,-0.19577,8e-05,19.91309]
[1776822695490,47.31,76281.77,0.0,-0.19664,8e-05,19.96393]
[1776822695773,47.31,76280.94,0.0,-0.19671,8e-05,19.96786]
[1776822697462,47.31,76280.94,0.0,-0.19671,8e-05,19.96786]
[1776822697530,47.32,76268.92,0.0,-0.19769,8e-05,20.02507]
[1776822697996,47.32,76268.92,0.0,-0.19769,8e-05,20.02507]
[1776822698067,47.32,76268.92,0.0,-0.19769,8e-05,20.02507]
[1776822698495,47.32,76268.92,0.0,-0.19769,8e-05,20.02507]
[1776822698106,47.32,76268.7,0.0,-0.19771,8e-05,20.02621]
[1776822701206,47.32,76268.7,0.0,-0.19772,8e-05,20.02644]
[1776822702011,47.32,76267.95,0.0,-0.19778,8e-05,20.0301]
[1776822702104,47.32,76267.49,0.0,-0.19782,8e-05,20.03239]
[1776822703577,47.32,76266.81,0.0,-0.19788,8e-05,20.03572]
[1776822704489,47.32,76266.81,0.0,-0.19788,8e-05,20.03572]
[1776822707193,47.32,76277.35,0.0,-0.19702,8e-05,19.98631]
[1776822708172,47.32,76277.35,0.0,-0.19702,8e-05,19.98631]
[1776822709146,47.32,76278.59,0.0,-0.19693,8e-05,19.98062]
[1776822714313,47.32,76273.23,0.0,-0.19738,8e-05,20.0069]
[1776822714749,47.32,76270.26,0.0,-0.19762,8e-05,20.02111]
[1776822714843,47.32,76270.26,0.0,-0.19762,8e-05,20.02111]
[1776822716307,47.32,76264.25,0.0,-0.19811,8e-05,20.04969]
[1776822716671,47.33,76261.92,0.0,-0.19831,8e-05,20.06082]
[1776822718270,47.33,76260.91,0.0,-0.19839,8e-05,20.06569]
[1776822721367,47.33,76258.77,0.0,-0.19857,8e-05,20.07607]
[1776822725659,47.33,76269.22,0.0,-0.19773,8e-05,20.02724]
[1776822732029,47.33,76267.98,0.0,-0.19784,8e-05,20.03417]
[1776822737337,47.33,76268.67,0.0,-0.1978,8e-05,20.03146]
[1776822737377,47.33,76268.67,0.0,-0.1978,8e-05,20.03146]
[1776822738249,47.33,76268.31,0.0,-0.19783,8e-05,20.0333]
[1776822738640,47.33,76301.44,0.0,-0.19514,8e-05,19.87637]
[1776822739519,47.33,76301.44,0.0,-0.19514,8e-05,19.87637]
[1776822739585,47.33,76312.93,0.0,-0.19421,8e-05,19.8218]
[1776822739667,47.33,76312.93,0.0,-0.19421,8e-05,19.8218]
[1776822740493,47.33,76312.93,0.0,-0.19421,8e-05,19.8218]
[1776822740631,47.33,76312.93,0.0,-0.19421,8e-05,19.8218]
[1776822740464,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822740765,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822740912,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822741107,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822741252,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822741391,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822741430,47.33,76312.95,0.0,-0.19421,8e-05,19.82171]
[1776822741598,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742215,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742313,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742430,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742539,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742569,47.33,76333.51,0.0,-0.19256,8e-05,19.72391]
[1776822742508,47.34,76336.27,0.0,-0.19234,8e-05,19.71102]
[1776822743068,47.34,76336.27,0.0,-0.19234,8e-05,19.71102]
[1776822743138,47.34,76336.27,0.0,-0.19234,8e-05,19.71102]
[1776822743506,47.34,76338.03,0.0,-0.1922,8e-05,19.70264]
[1776822743804,47.34,76338.03,0.0,-0.1922,8e-05,19.70264]
[1776822744282,47.33,76332.92,0.0,-0.1926,8e-05,19.72681]
[1776822749567,47.33,76327.9,0.0,-0.193,8e-05,19.74993]
[1776822750966,47.33,76329.27,0.0,-0.19288,8e-05,19.74288]
[1776822751007,47.33,76329.27,0.0,-0.19288,8e-05,19.74288]
[1776822751380,47.33,76326.5,0.0,-0.19307,8e-05,19.75221]
[1776822756923,47.33,76321.73,0.0,-0.19343,8e-05,19.7736]
[1776822758774,47.32,76317.56,0.0,-0.19376,8e-05,19.79289]
[1776822759972,47.32,76315.83,0.0,-0.1939,8e-05,19.80082]
[1776822760107,47.32,76315.83,0.0,-0.1939,8e-05,19.80082]
[1776822763333,47.32,76312.16,0.0,-0.19418,8e-05,19.81734]
[1776822763596,47.32,76312.16,0.0,-0.19418,8e-05,19.81734]
[1776822763538,47.32,76304.03,0.0,-0.19483,8e-05,19.85564]
[1776822764272,47.32,76303.81,0.0,-0.19484,8e-05,19.85636]
[1776822764814,47.32,76303.81,0.0,-0.19484,8e-05,19.85636]
[1776822765280,47.32,76296.43,0.0,-0.19543,8e-05,19.89113]
[1776822770314,47.31,76287.76,0.0,-0.19611,8e-05,19.93088]
[1776822770995,47.31,76287.76,0.0,-0.19611,8e-05,19.93088]
[1776822776360,47.31,76285.7,0.0,-0.19629,8e-05,19.94152]
[1776822778874,47.32,76285.87,0.0,-0.19629,8e-05,19.94103]
[1776822779016,47.32,76285.87,0.0,-0.19629,8e-05,19.94103]
[1776822779386,47.32,76287.32,0.0,-0.19617,8e-05,19.93431]
[1776822784415,47.32,76286.44,0.0,-0.19625,8e-05,19.93915]
[1776822789450,47.32,76288.15,0.0,-0.19613,8e-05,19.93175]
[1776822794485,47.32,76291.88,0.0,-0.19583,8e-05,19.91477]
[1776822799520,47.33,76292.77,0.0,-0.19577,8e-05,19.91129]
[1776822803548,47.33,76281.62,0.0,-0.19669,8e-05,19.96481]
[1776822804579,47.33,76281.62,0.0,-0.19669,8e-05,19.96481]
[1776822808990,47.33,76270.95,0.0,-0.19757,8e-05,20.0159]
[1776822811705,47.33,76271.05,0.0,-0.19754,8e-05,20.0121]
[1776822812792,47.33,76265.06,0.0,-0.19803,8e-05,20.04053]
[1776822812801,47.33,76265.06,0.0,-0.19803,8e-05,20.04053]
[1776822813617,47.33,76265.06,0.0,-0.19803,8e-05,20.04062]
[1776822814403,47.33,76265.06,0.0,-0.19803,8e-05,20.04062]
[1776822816985,47.33,76260.03,0.0,-0.19845,8e-05,20.06457]
[1776822822681,47.33,76260.08,0.0,-0.19845,8e-05,20.06465]
[1776822824547,47.33,76261.21,0.0,-0.19836,8e-05,20.05937]
[1776822824695,47.33,76261.21,0.0,-0.19836,8e-05,20.05937]
[1776822827783,47.33,76261.04,0.0,-0.19837,8e-05,20.06039]
[1776822829604,47.33,76261.37,0.0,-0.19835,8e-05,20.0589]
[1776822829729,47.33,76261.06,0.0,-0.19838,8e-05,20.06051]
[1776822834765,47.34,76260.11,0.0,-0.19846,8e-05,20.06537]
[1776822840449,47.34,76259.91,0.0,-0.19848,8e-05,20.06661]
[1776822841472,47.34,76259.55,0.0,-0.19851,8e-05,20.06846]
[1776822841532,47.34,76248.7,0.0,-0.1994,8e-05,20.11975]
[1776822841987,47.34,76248.7,0.0,-0.1994,8e-05,20.11975]
[1776822842246,47.34,76238.18,0.0,-0.20027,8e-05,20.16934]
[1776822845131,47.34,76235.46,0.0,-0.20049,8e-05,20.18213]
[1776822850877,47.34,76244.32,0.0,-0.19976,8e-05,20.14027]
[1776822855912,47.34,76245.14,0.0,-0.19969,8e-05,20.13651]
[1776822861954,47.34,76245.78,0.0,-0.19964,8e-05,20.13367]
[1776822867062,47.34,76244.83,0.0,-0.19972,8e-05,20.13828]
[1776822873032,47.34,76244.61,0.0,-0.19972,8e-05,20.13594]
[1776822878671,47.34,76245.08,0.0,-0.19969,8e-05,20.13395]
[1776822881303,47.34,76244.7,0.0,-0.19972,8e-05,20.13579]
[1776822887130,47.34,76239.81,0.0,-0.20012,8e-05,20.15897]
[1776822891913,47.34,76242.05,0.0,-0.19994,8e-05,20.14847]
[1776822897200,47.34,76241.68,0.0,-0.19997,8e-05,20.15039]
[1776822902234,47.34,76241.6,0.0,-0.19998,8e-05,20.15087]
[1776822906929,47.34,76240.47,0.0,-0.20008,8e-05,20.15627]
[1776822907407,47.34,76240.47,0.0,-0.20008,8e-05,20.15627]
[1776822915326,47.34,76235.74,0.0,-0.20046,8e-05,20.17848]
[1776822917904,47.34,76233.41,0.0,-0.20065,8e-05,20.18944]
[1776822923382,47.34,76232.92,0.0,-0.20069,8e-05,20.19158]
[1776822927566,47.34,76232.92,0.0,-0.20069,8e-05,20.19158]
[1776822930873,47.34,76232.55,0.0,-0.20072,8e-05,20.19315]
[1776822936473,47.34,76234.36,0.0,-0.20055,8e-05,20.18098]
[1776822941684,47.34,76239.41,0.0,-0.20013,8e-05,20.15716]
[1776822947194,47.34,76241.38,0.0,-0.19997,8e-05,20.1481]
[1776822947197,47.34,76241.38,0.0,-0.19997,8e-05,20.1481]
[1776822947231,47.34,76241.38,0.0,-0.19997,8e-05,20.1481]
[1776822947399,47.34,76241.38,0.0,-0.19997,8e-05,20.1481]
[1776822947577,47.34,76241.38,0.0,-0.19997,8e-05,20.1481]
[1776822948338,47.34,76249.4,0.0,-0.19931,8e-05,20.11032]
[1776822948560,47.34,76249.4,0.0,-0.19932,8e-05,20.11041]
[1776822949145,47.34,76249.4,0.0,-0.19932,8e-05,20.11041]
[1776822949234,47.34,76249.4,0.0,-0.19932,8e-05,20.11041]
[1776822950118,47.34,76252.01,0.0,-0.1991,8e-05,20.09821]
[1776822950128,47.34,76252.01,0.0,-0.1991,8e-05,20.09821]
[1776822951146,47.34,76252.46,0.0,-0.19907,8e-05,20.0962]
[1776822951581,47.34,76251.54,0.0,-0.19915,8e-05,20.10064]
[1776822954377,47.34,76253.93,0.0,-0.19895,8e-05,20.08959]
[1776822956988,47.35,76261.4,0.0,-0.19835,8e-05,20.05475]
[1776822957708,47.35,76261.4,0.0,-0.19835,8e-05,20.05475]
[1776822960489,47.35,76264.38,0.0,-0.19811,8e-05,20.04118]
[1776822964892,47.35,76271.61,0.0,-0.19754,8e-05,20.00781]
[1776822965308,47.35,76271.61,0.0,-0.19754,8e-05,20.00781]
[1776822965338,47.35,76271.61,0.0,-0.19754,8e-05,20.00781]
[1776822965429,47.35,76271.61,0.0,-0.19754,8e-05,20.00781]
[1776822965813,47.35,76278.43,0.0,-0.19699,8e-05,19.97599]
[1776822967358,47.35,76278.19,0.0,-0.19701,8e-05,19.97728]
[1776822967693,47.35,76277.71,0.0,-0.19705,8e-05,19.97972]
[1776822968172,47.35,76277.71,0.0,-0.19705,8e-05,19.97972]
[1776822969354,47.35,76278.04,0.0,-0.19703,8e-05,19.97832]
[1776822969707,47.35,76276.24,0.0,-0.19718,8e-05,19.987]
[1776822974743,47.36,76280.51,0.0,-0.19685,8e-05,19.96815]
[1776822979778,47.36,76287.22,0.0,-0.19633,8e-05,19.93793]
[1776822983534,47.37,76287.18,0.0,-0.19635,8e-05,19.93886]
[1776822983806,47.37,76287.49,0.0,-0.19633,8e-05,19.93764]
[1776822988840,47.37,76286.54,0.0,-0.19642,8e-05,19.94334]
[1776822989699,47.37,76286.54,0.0,-0.19642,8e-05,19.94334]
[1776822991038,47.37,76289.32,0.0,-0.19621,8e-05,19.93064]
[1776822991643,47.37,76289.32,0.0,-0.19621,8e-05,19.93064]
[1776822992837,47.37,76290.61,0.0,-0.19608,8e-05,19.92117]
[1776822998345,47.38,76298.75,0.0,-0.19544,8e-05,19.88402]
[1776822998769,47.38,76298.75,0.0,-0.19544,8e-05,19.88402]
[1776822998851,47.38,76298.75,0.0,-0.19544,8e-05,19.88402]
[1776822998971,47.38,76299.38,0.0,-0.1954,8e-05,19.88161]
[1776823001836,47.38,76305.56,0.0,-0.19491,8e-05,19.85259]
[1776823001867,47.38,76305.56,0.0,-0.19491,8e-05,19.85259]
[1776823002290,47.38,76311.56,0.0,-0.19443,8e-05,19.8248]
[1776823003744,47.38,76307.46,0.0,-0.19477,8e-05,19.84425]
[1776823006251,47.39,76300.78,0.0,-0.19532,8e-05,19.87691]
[1776823008851,47.39,76301.24,0.0,-0.19529,8e-05,19.87531]
[1776823009590,47.39,76301.17,0.0,-0.19531,8e-05,19.8762]
[1776823009854,47.39,76301.17,0.0,-0.19531,8e-05,19.8762]
[1776823015190,47.4,76298.3,0.0,-0.19556,8e-05,19.89129]
[1776823017910,47.4,76300.16,0.0,-0.19543,8e-05,19.88349]
[1776823017936,47.4,76300.16,0.0,-0.19543,8e-05,19.88349]
[1776823017950,47.4,76300.16,0.0,-0.19543,8e-05,19.88349]
[1776823017990,47.4,76300.16,0.0,-0.19543,8e-05,19.88349]
[1776823023081,47.41,76301.48,0.0,-0.19536,8e-05,19.87926]
[1776823025836,47.41,76301.67,0.0,-0.19535,8e-05,19.8787]
[1776823028084,47.41,76307.05,0.0,-0.19493,8e-05,19.85424]
[1776823030094,47.41,76306.74,0.0,-0.19497,8e-05,19.85685]
[1776823035385,47.42,76308.42,0.0,-0.19486,8e-05,19.85037]
[1776823036158,47.42,76308.29,0.0,-0.19488,8e-05,19.85135]
[1776823041210,47.43,76310.83,0.0,-0.19471,8e-05,19.84154]
[1776823046244,47.43,76310.61,0.0,-0.19475,8e-05,19.84408]
[1776823048010,47.43,76310.5,0.0,-0.19476,8e-05,19.84484]
[1776823051537,47.44,76315.68,0.0,-0.19435,8e-05,19.8205]
[1776823057321,47.43,76315.78,0.0,-0.19429,8e-05,19.81465]
[1776823062356,47.43,76315.61,0.0,-0.19428,8e-05,19.81427]
[1776823067391,47.42,76310.94,0.0,-0.19464,8e-05,19.83518]
[1776823072427,47.42,76313.06,0.0,-0.19445,8e-05,19.82387]
[1776823077462,47.41,76314.37,0.0,-0.19432,8e-05,19.81653]
[1776823082497,47.41,76314.24,0.0,-0.19432,8e-05,19.81604]
[1776823087890,47.41,76310.62,0.0,-0.19459,8e-05,19.83232]
[1776823093317,47.4,76314.92,0.0,-0.19423,8e-05,19.81066]
[1776823096145,47.4,76313.59,0.0,-0.19433,8e-05,19.81641]
[1776823096843,47.4,76313.59,0.0,-0.19433,8e-05,19.81641]
[1776823097482,47.4,76304.87,0.0,-0.19502,8e-05,19.85737]
[1776823102638,47.39,76303.9,0.0,-0.19508,8e-05,19.86081]
[1776823108680,47.39,76305.73,0.0,-0.19491,8e-05,19.85077]
[1776823113717,47.39,76304.55,0.0,-0.19497,8e-05,19.85164]
[1776823118749,47.38,76305.58,0.0,-0.19486,8e-05,19.84564]
[1776823123792,47.38,76305.87,0.0,-0.19482,8e-05,19.84292]
[1776823129834,47.37,76304.32,0.0,-0.19492,8e-05,19.84894]
[1776823134869,47.37,76304.49,0.0,-0.19489,8e-05,19.84696]
[1776823139904,47.37,76307.13,0.0,-0.19466,8e-05,19.83327]
[1776823144938,47.36,76308.55,0.0,-0.19453,8e-05,19.82544]
[1776823149974,47.36,76308.36,0.0,-0.19452,8e-05,19.82528]
[1776823151233,47.36,76308.45,0.0,-0.19451,8e-05,19.82464]
[1776823151287,47.36,76308.45,0.0,-0.19451,8e-05,19.82464]
[1776823160651,47.35,76306.07,0.0,-0.19467,8e-05,19.83392]
[1776823166088,47.35,76309.11,0.0,-0.19441,8e-05,19.81814]
[1776823173138,47.34,76307.39,0.0,-0.1945,8e-05,19.8212]
[1776823178173,47.34,76306.58,0.0,-0.19454,8e-05,19.82397]
[1776823182606,47.34,76305.75,0.0,-0.1946,8e-05,19.82725]
[1776823182936,47.34,76305.75,0.0,-0.1946,8e-05,19.82725]
[1776823182987,47.33,76305.84,0.0,-0.19459,8e-05,19.82637]
[1776823183235,47.33,76305.84,0.0,-0.19459,8e-05,19.82637]
[1776823184005,47.33,76305.84,0.0,-0.19459,8e-05,19.82637]
[1776823185993,47.33,76296.27,0.0,-0.19537,8e-05,19.87214]
[1776823187113,47.34,76290.85,0.0,-0.19582,8e-05,19.89865]
[1776823187997,47.34,76290.85,0.0,-0.19582,8e-05,19.89865]
[1776823188006,47.34,76292.13,0.0,-0.19572,8e-05,19.89283]
[1776823193277,47.34,76296.49,0.0,-0.19539,8e-05,19.87348]
[1776823198313,47.35,76298.58,0.0,-0.19524,8e-05,19.8649]
[1776823200512,47.35,76301.09,0.0,-0.19504,8e-05,19.85318]
[1776823200718,47.35,76301.09,0.0,-0.19504,8e-05,19.85318]
[1776823200859,47.35,76301.09,0.0,-0.19504,8e-05,19.85318]
[1776823201532,47.35,76303.78,0.0,-0.19483,8e-05,19.84083]
[1776823201632,47.35,76315.02,0.0,-0.19392,8e-05,19.78745]
[1776823203189,47.35,76314.81,0.0,-0.19394,8e-05,19.78866]
[1776823203689,47.35,76314.81,0.0,-0.19394,8e-05,19.78866]
[1776823203707,47.35,76314.81,0.0,-0.19394,8e-05,19.78866]
[1776823203791,47.35,76318.13,0.0,-0.19368,8e-05,19.77317]
[1776823207042,47.35,76318.93,0.0,-0.19362,8e-05,19.76998]
[1776823208248,47.36,76318.06,0.0,-0.1937,8e-05,19.77473]
[1776823208605,47.36,76318.93,0.0,-0.19364,8e-05,19.7709]
[1776823214359,47.35,76317.61,0.0,-0.19373,8e-05,19.77632]
[1776823214560,47.35,76317.61,0.0,-0.19373,8e-05,19.77632]
[1776823216372,47.35,76312.52,0.0,-0.19414,8e-05,19.80017]
[1776823216440,47.35,76304.41,0.0,-0.19479,8e-05,19.83848]
[1776823217612,47.35,76304.41,0.0,-0.19479,8e-05,19.83848]
[1776823217747,47.35,76304.41,0.0,-0.19479,8e-05,19.83848]
[1776823217792,47.35,76304.41,0.0,-0.19479,8e-05,19.83848]
[1776823217854,47.35,76304.41,0.0,-0.19479,8e-05,19.83848]
[1776823218428,47.35,76304.13,0.0,-0.1948,8e-05,19.83932]
[1776823223490,47.35,76305.41,0.0,-0.19469,8e-05,19.83239]
[1776823229533,47.34,76306.15,0.0,-0.19461,8e-05,19.82816]
[1776823230129,47.34,76306.15,0.0,-0.19461,8e-05,19.82816]
[1776823230252,47.34,76306.15,0.0,-0.19461,8e-05,19.82816]
[1776823230336,47.34,76306.15,0.0,-0.19461,8e-05,19.82816]
[1776823235575,47.34,76306.33,0.0,-0.19456,8e-05,19.82297]
[1776823240608,47.34,76306.6,0.0,-0.19453,8e-05,19.82113]
[1776823242969,47.34,76306.64,0.0,-0.19453,8e-05,19.82072]
[1776823244679,47.34,76306.7,0.0,-0.19452,8e-05,19.82021]
[1776823244698,47.34,76306.46,0.0,-0.19454,8e-05,19.82135]
[1776823250117,47.34,76306.47,0.0,-0.19457,8e-05,19.82311]
[1776823255714,47.35,76308.87,0.0,-0.19441,8e-05,19.81391]
[1776823259616,47.36,76306.31,0.0,-0.19463,8e-05,19.82716]
[1776823260896,47.36,76306.24,0.0,-0.19464,8e-05,19.82784]
[1776823260972,47.36,76307.15,0.0,-0.19458,8e-05,19.82423]
[1776823264938,47.36,76309.87,0.0,-0.19437,8e-05,19.81203]
[1776823270821,47.37,76315.99,0.0,-0.1939,8e-05,19.78424]
[1776823272456,47.37,76314.79,0.0,-0.194,8e-05,19.78987]
[1776823272519,47.37,76314.79,0.0,-0.194,8e-05,19.78987]
[1776823280888,47.36,76312.77,0.0,-0.19415,8e-05,19.79876]
[1776823285924,47.36,76314.33,0.0,-0.19401,8e-05,19.7909]
[1776823288020,47.36,76315.31,0.0,-0.19393,8e-05,19.78618]
[1776823288300,47.36,76323.06,0.0,-0.19331,8e-05,19.74928]
[1776823290868,47.36,76328.22,0.0,-0.19289,8e-05,19.72475]
[1776823297002,47.36,76325.65,0.0,-0.19308,8e-05,19.73354]
[1776823302043,47.36,76323.94,0.0,-0.19322,8e-05,19.74179]
[1776823306028,47.36,76326.33,0.0,-0.19302,8e-05,19.73028]
[1776823307452,47.36,76329.95,0.0,-0.19273,8e-05,19.71291]
[1776823307528,47.36,76330.1,0.0,-0.19272,8e-05,19.7122]
[1776823309736,47.36,76330.1,0.0,-0.19272,8e-05,19.7122]
[1776823315138,47.36,76329.71,0.0,-0.19275,8e-05,19.71374]
[1776823320159,47.36,76324.3,0.0,-0.19318,8e-05,19.73926]
[1776823325206,47.36,76329.61,0.0,-0.19275,8e-05,19.71378]
[1776823330241,47.36,76328.62,0.0,-0.19282,8e-05,19.71827]
[1776823335822,47.36,76329.06,0.0,-0.19279,8e-05,19.71603]
[1776823335901,47.36,76325.29,0.0,-0.19309,8e-05,19.73393]
[1776823341430,47.36,76324.61,0.0,-0.19314,8e-05,19.73688]
[1776823342763,47.36,76324.87,0.0,-0.19312,8e-05,19.73558]
[1776823342797,47.36,76321.12,0.0,-0.19342,8e-05,19.75334]
[1776823344339,47.36,76310.15,0.0,-0.1943,8e-05,19.8056]
[1776823345980,47.36,76310.15,0.0,-0.1943,8e-05,19.8056]
[1776823346016,47.36,76310.15,0.0,-0.1943,8e-05,19.8056]
[1776823346069,47.36,76308.73,0.0,-0.19442,8e-05,19.81231]
[1776823348187,47.36,76308.35,0.0,-0.19444,8e-05,19.81396]
[1776823348235,47.36,76308.35,0.0,-0.19444,8e-05,19.81396]
[1776823348374,47.36,76308.35,0.0,-0.19444,8e-05,19.81396]
[1776823350006,47.36,76303.09,0.0,-0.19487,8e-05,19.83917]
[1776823352027,47.36,76301.14,0.0,-0.19503,8e-05,19.8485]
[1776823352128,47.36,76299.98,0.0,-0.1951,8e-05,19.85054]
[1776823357132,47.36,76301.87,0.0,-0.19495,8e-05,19.84175]
[1776823357946,47.36,76287.84,0.0,-0.19609,8e-05,19.90837]
[1776823359629,47.36,76287.84,0.0,-0.1961,8e-05,19.90871]
[1776823359658,47.36,76287.84,0.0,-0.1961,8e-05,19.90871]
[1776823359678,47.36,76286.68,0.0,-0.1962,8e-05,19.91447]
[1776823365992,47.37,76290.74,0.0,-0.19589,8e-05,19.89643]
[1776823365997,47.37,76290.74,0.0,-0.19589,8e-05,19.89643]
[1776823366023,47.37,76290.74,0.0,-0.19589,8e-05,19.89643]
[1776823366030,47.37,76292.01,0.0,-0.19579,8e-05,19.89092]
[1776823370968,47.37,76292.71,0.0,-0.19575,8e-05,19.88834]
[1776823371994,47.37,76301.39,0.0,-0.19505,8e-05,19.84742]
[1776823372239,47.37,76301.39,0.0,-0.19505,8e-05,19.84742]
[1776823372253,47.37,76301.39,0.0,-0.19505,8e-05,19.84742]
[1776823372734,47.37,76302.79,0.0,-0.19494,8e-05,19.84132]
[1776823374221,47.37,76302.79,0.0,-0.19494,8e-05,19.84132]
[1776823374240,47.37,76302.79,0.0,-0.19494,8e-05,19.84132]
[1776823374457,47.37,76302.79,0.0,-0.19495,8e-05,19.8416]
[1776823374554,47.37,76301.99,0.0,-0.19502,8e-05,19.84567]
[1776823376142,47.37,76301.99,0.0,-0.19502,8e-05,19.84567]
[1776823376228,47.37,76301.99,0.0,-0.19502,8e-05,19.84567]
[1776823376242,47.38,76289.27,0.0,-0.19606,8e-05,19.90648]
[1776823382198,47.38,76282.58,0.0,-0.19662,8e-05,19.93952]
[1776823382821,47.38,76282.58,0.0,-0.19662,8e-05,19.93952]
[1776823383836,47.38,76268.12,0.0,-0.1978,8e-05,20.0081]
[1776823384390,47.38,76268.12,0.0,-0.1978,8e-05,20.0081]
[1776823384624,47.38,76268.12,0.0,-0.19781,8e-05,20.00838]
[1776823386441,47.38,76264.98,0.0,-0.19807,8e-05,20.02341]
[1776823386894,47.38,76263.08,0.0,-0.19822,8e-05,20.03257]
[1776823388973,47.38,76263.08,0.0,-0.19823,8e-05,20.03275]
[1776823389111,47.38,76263.08,0.0,-0.19823,8e-05,20.03275]
[1776823389184,47.39,76259.98,0.0,-0.19849,8e-05,20.04772]
[1776823390199,47.39,76225.74,0.0,-0.2013,8e-05,20.20896]
[1776823390580,47.39,76225.74,0.0,-0.2013,8e-05,20.20896]
[1776823390667,47.39,76225.74,0.0,-0.2013,8e-05,20.20912]
[1776823392049,47.39,76225.74,0.0,-0.2013,8e-05,20.20912]
[1776823392080,47.39,76225.74,0.0,-0.2013,8e-05,20.20912]
[1776823392180,47.39,76219.66,0.0,-0.2018,8e-05,20.23755]
[1776823394017,47.39,76219.66,0.0,-0.2018,8e-05,20.23755]
[1776823394048,47.39,76219.66,0.0,-0.2018,8e-05,20.23755]
[1776823394279,47.39,76219.66,0.0,-0.2018,8e-05,20.23755]
[1776823397924,47.39,76222.98,0.0,-0.20153,8e-05,20.22206]
[1776823397947,47.39,76222.98,0.0,-0.20153,8e-05,20.22206]
[1776823398104,47.39,76222.98,0.0,-0.20153,8e-05,20.22206]
[1776823398206,47.39,76222.98,0.0,-0.20153,8e-05,20.22206]
[1776823398254,47.39,76230.25,0.0,-0.20093,8e-05,20.18796]
[1776823403757,47.39,76221.43,0.0,-0.20166,8e-05,20.22959]
[1776823407365,47.39,76225.84,0.0,-0.2013,8e-05,20.20895]
[1776823407432,47.39,76225.84,0.0,-0.2013,8e-05,20.20895]
[1776823413830,47.39,76225.6,0.0,-0.2013,8e-05,20.20686]
[1776823418904,47.39,76224.39,0.0,-0.2014,8e-05,20.21278]
[1776823418995,47.39,76224.39,0.0,-0.2014,8e-05,20.21278]
[1776823420856,47.39,76224.51,0.0,-0.2014,8e-05,20.21233]
[1776823425917,47.39,76226.52,0.0,-0.20124,8e-05,20.20321]
[1776823429756,47.39,76226.46,0.0,-0.20124,8e-05,20.20377]
[1776823429770,47.39,76226.46,0.0,-0.20124,8e-05,20.20377]
[1776823429946,47.39,76226.46,0.0,-0.20124,8e-05,20.20377]
[1776823434980,47.39,76234.92,0.0,-0.20056,8e-05,20.1645]
[1776823440028,47.4,76234.04,0.0,-0.20064,8e-05,20.16925]
[1776823444535,47.4,76232.68,0.0,-0.20076,8e-05,20.17603]
[1776823444672,47.4,76232.68,0.0,-0.20076,8e-05,20.17603]
[1776823444737,47.4,76232.68,0.0,-0.20076,8e-05,20.17603]
[1776823445086,47.4,76232.68,0.0,-0.20076,8e-05,20.17603]
[1776823445155,47.4,76247.0,0.0,-0.19959,8e-05,20.10901]
[1776823446624,47.4,76252.29,0.0,-0.19916,8e-05,20.0843]
[1776823447112,47.4,76253.08,0.0,-0.1991,8e-05,20.08082]
[1776823453312,47.4,76262.24,0.0,-0.19837,8e-05,20.03901]
[1776823453332,47.4,76262.24,0.0,-0.19837,8e-05,20.03901]
[1776823454293,47.41,76267.13,0.0,-0.19798,8e-05,20.01651]
[1776823459345,47.41,76266.75,0.0,-0.19803,8e-05,20.01948]
[1776823461343,47.41,76267.14,0.0,-0.19801,8e-05,20.01819]
[1776823468263,47.42,76268.1,0.0,-0.19796,8e-05,20.01554]
[1776823474258,47.43,76263.33,0.0,-0.19835,8e-05,20.03624]
[1776823478764,47.43,76265.27,0.0,-0.19821,8e-05,20.02809]
[1776823484181,47.43,76266.17,0.0,-0.19816,8e-05,20.02516]
[1776823484485,47.43,76266.09,0.0,-0.19817,8e-05,20.0258]
[1776823484803,47.43,76266.09,0.0,-0.19817,8e-05,20.0258]
[1776823484807,47.43,76266.09,0.0,-0.19817,8e-05,20.0258]
[1776823485372,47.43,76269.66,0.0,-0.19788,8e-05,20.00897]
[1776823485627,47.43,76269.66,0.0,-0.19788,8e-05,20.00897]
[1776823485659,47.43,76269.66,0.0,-0.19788,8e-05,20.00897]
[1776823486106,47.43,76269.66,0.0,-0.19788,8e-05,20.00897]
[1776823486349,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486795,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486825,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486834,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486838,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486852,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823486946,47.44,76281.38,0.0,-0.19693,8e-05,19.95407]
[1776823487030,47.44,76283.81,0.0,-0.19674,8e-05,19.94284]
[1776823489079,47.44,76283.81,0.0,-0.19674,8e-05,19.94284]
[1776823489736,47.44,76283.93,0.0,-0.19673,8e-05,19.94253]
[1776823491733,47.44,76284.56,0.0,-0.19669,8e-05,19.94007]
[1776823493747,47.44,76284.62,0.0,-0.19669,8e-05,19.94029]
[1776823493901,47.44,76284.5,0.0,-0.19671,8e-05,19.94112]
[1776823495748,47.44,76284.5,0.0,-0.19671,8e-05,19.94137]
[1776823495768,47.44,76286.69,0.0,-0.19654,8e-05,19.93127]
[1776823498230,47.45,76286.68,0.0,-0.19655,8e-05,19.93183]
[1776823498291,47.45,76286.68,0.0,-0.19655,8e-05,19.93183]
[1776823498324,47.45,76286.68,0.0,-0.19655,8e-05,19.93183]
[1776823503535,47.45,76288.2,0.0,-0.19645,8e-05,19.92623]
[1776823509577,47.46,76288.8,0.0,-0.19643,8e-05,19.925]
[1776823514612,47.46,76290.35,0.0,-0.19632,8e-05,19.91905]
[1776823518487,47.46,76290.47,0.0,-0.19633,8e-05,19.91931]
[1776823524197,47.47,76290.85,0.0,-0.19632,8e-05,19.91888]
[1776823525827,47.47,76290.85,0.0,-0.19633,8e-05,19.91943]
[1776823525983,47.47,76290.85,0.0,-0.19633,8e-05,19.91943]
[1776823526820,47.47,76290.19,0.0,-0.19639,8e-05,19.92282]
[1776823526823,47.47,76290.19,0.0,-0.19639,8e-05,19.92282]
[1776823527022,47.47,76290.19,0.0,-0.19639,8e-05,19.92282]
[1776823527100,47.47,76274.61,0.0,-0.19766,8e-05,19.99662]
[1776823528167,47.47,76274.61,0.0,-0.19766,8e-05,19.99662]
[1776823528190,47.47,76274.61,0.0,-0.19766,8e-05,19.99662]
[1776823528345,47.47,76269.35,0.0,-0.19809,8e-05,20.02168]
[1776823534199,47.48,76265.04,0.0,-0.19843,8e-05,20.0391]
[1776823534211,47.48,76265.04,0.0,-0.19843,8e-05,20.0391]
[1776823534312,47.48,76264.95,0.0,-0.19844,8e-05,20.03965]
[1776823540257,47.48,76256.32,0.0,-0.19915,8e-05,20.08088]
[1776823540357,47.48,76254.65,0.0,-0.19929,8e-05,20.08884]
[1776823545829,47.48,76253.84,0.0,-0.19937,8e-05,20.09322]
[1776823548361,47.48,76253.8,0.0,-0.19937,8e-05,20.0935]
[1776823548454,47.48,76258.07,0.0,-0.19903,8e-05,20.0736]
[1776823550800,47.48,76259.89,0.0,-0.19888,8e-05,20.06514]
[1776823550935,47.48,76259.89,0.0,-0.19888,8e-05,20.06514]
[1776823551006,47.48,76263.69,0.0,-0.19857,8e-05,20.04737]
[1776823552411,47.48,76263.69,0.0,-0.19857,8e-05,20.04737]
[1776823552433,47.48,76263.69,0.0,-0.19857,8e-05,20.04737]
[1776823553445,47.48,76264.84,0.0,-0.19848,8e-05,20.04238]
[1776823558919,47.49,76264.17,0.0,-0.19855,8e-05,20.04626]
[1776823563956,47.49,76263.36,0.0,-0.19863,8e-05,20.05078]
[1776823566045,47.49,76269.75,0.0,-0.19811,8e-05,20.02083]
[1776823566071,47.49,76269.75,0.0,-0.19811,8e-05,20.02083]
[1776823566237,47.49,76269.75,0.0,-0.19811,8e-05,20.02083]
[1776823566323,47.49,76272.72,0.0,-0.19787,8e-05,20.00702]
[1776823568825,47.49,76276.86,0.0,-0.19754,8e-05,19.98792]
[1776823573287,47.49,76267.63,0.0,-0.1983,8e-05,20.03223]
[1776823573993,47.5,76267.72,0.0,-0.1983,8e-05,20.03215]
[1776823575169,47.5,76267.49,0.0,-0.19832,8e-05,20.03324]
[1776823581474,47.5,76275.77,0.0,-0.19767,8e-05,19.99545]
[1776823583654,47.5,76270.03,0.0,-0.19815,8e-05,20.02315]
[1776823584401,47.5,76251.35,0.0,-0.19968,8e-05,20.11122]
[1776823584613,47.5,76251.35,0.0,-0.19968,8e-05,20.11122]
[1776823584797,47.5,76251.35,0.0,-0.19968,8e-05,20.11122]
[1776823585189,47.5,76245.45,0.0,-0.20016,8e-05,20.1392]
[1776823586760,47.5,76245.45,0.0,-0.20016,8e-05,20.1392]
[1776823587200,47.5,76245.45,0.0,-0.20016,8e-05,20.1392]
[1776823588333,47.5,76247.34,0.0,-0.20001,8e-05,20.13037]
[1776823588417,47.5,76247.34,0.0,-0.20001,8e-05,20.13037]
[1776823588441,47.5,76247.38,0.0,-0.20001,8e-05,20.13024]
[1776823588687,47.5,76247.38,0.0,-0.20001,8e-05,20.13024]
[1776823591004,47.5,76247.92,0.0,-0.19996,8e-05,20.12781]
[1776823592160,47.5,76248.46,0.0,-0.1999,8e-05,20.12172]
[1776823592486,47.5,76248.46,0.0,-0.1999,8e-05,20.12172]
[1776823592229,47.5,76238.13,0.0,-0.20075,8e-05,20.17026]
[1776823592884,47.5,76238.13,0.0,-0.20075,8e-05,20.17026]
[1776823594290,47.51,76237.91,0.0,-0.20076,8e-05,20.17134]
[1776823594305,47.51,76237.91,0.0,-0.20076,8e-05,20.17134]
[1776823595024,47.51,76228.17,0.0,-0.20157,8e-05,20.217]
[1776823595117,47.51,76228.17,0.0,-0.20157,8e-05,20.217]
[1776823596119,47.5,76232.54,0.0,-0.2012,8e-05,20.19646]
[1776823596226,47.5,76232.54,0.0,-0.2012,8e-05,20.19646]
[1776823596686,47.5,76236.85,0.0,-0.20085,8e-05,20.17619]
[1776823596833,47.5,76236.85,0.0,-0.20085,8e-05,20.17619]
[1776823596926,47.5,76236.85,0.0,-0.20085,8e-05,20.17619]
[1776823597032,47.5,76236.85,0.0,-0.20085,8e-05,20.17619]
[1776823597219,47.5,76236.85,0.0,-0.20085,8e-05,20.17619]
[1776823597268,47.5,76235.78,0.0,-0.20094,8e-05,20.18125]
[1776823600366,47.51,76235.74,0.0,-0.20094,8e-05,20.18159]
[1776823600821,47.51,76235.98,0.0,-0.20093,8e-05,20.18055]
[1776823603019,47.51,76243.08,0.0,-0.20034,8e-05,20.14741]
[1776823605074,47.51,76244.64,0.0,-0.20022,8e-05,20.14034]
[1776823611287,47.51,76246.84,0.0,-0.20006,8e-05,20.1309]
[1776823615370,47.51,76247.31,0.0,-0.20002,8e-05,20.12906]
[1776823615753,47.51,76247.58,0.0,-0.2,8e-05,20.12791]
[1776823615779,47.51,76247.58,0.0,-0.2,8e-05,20.12791]
[1776823616051,47.51,76247.58,0.0,-0.2,8e-05,20.12791]
[1776823616394,47.51,76258.65,0.0,-0.1991,8e-05,20.07601]
[1776823617752,47.51,76258.53,0.0,-0.19911,8e-05,20.07669]
[1776823618070,47.51,76258.53,0.0,-0.19911,8e-05,20.07669]
[1776823619248,47.51,76267.55,0.0,-0.19837,8e-05,20.03433]
[1776823619302,47.51,76267.55,0.0,-0.19837,8e-05,20.03433]
[1776823619447,47.51,76270.73,0.0,-0.19812,8e-05,20.01948]
[1776823622281,47.51,76270.97,0.0,-0.1981,8e-05,20.01863]
[1776823622302,47.51,76270.97,0.0,-0.1981,8e-05,20.01863]
[1776823622382,47.51,76278.3,0.0,-0.19751,8e-05,19.98425]
[1776823627406,47.52,76282.2,0.0,-0.19721,8e-05,19.96675]
[1776823632277,47.52,76282.09,0.0,-0.19723,8e-05,19.96805]
[1776823632587,47.52,76281.96,0.0,-0.19724,8e-05,19.96884]
[1776823635159,47.52,76276.71,0.0,-0.19767,8e-05,19.99393]
[1776823640499,47.53,76282.58,0.0,-0.19721,8e-05,19.96732]
[1776823645533,47.53,76283.71,0.0,-0.19713,8e-05,19.96275]
[1776823649201,47.53,76283.22,0.0,-0.19718,8e-05,19.9655]
[1776823653300,47.53,76283.44,0.0,-0.19717,8e-05,19.96474]
[1776823653503,47.53,76283.44,0.0,-0.19717,8e-05,19.96474]
[1776823655657,47.53,76277.1,0.0,-0.19767,8e-05,19.99155]
[1776823656094,47.53,76276.52,0.0,-0.19772,8e-05,19.9944]
[1776823659768,47.53,76270.11,0.0,-0.19824,8e-05,20.02481]
[1776823660101,47.53,76271.84,0.0,-0.1981,8e-05,20.01673]
[1776823660691,47.53,76271.84,0.0,-0.1981,8e-05,20.01673]
[1776823662062,47.53,76278.89,0.0,-0.19753,8e-05,19.9836]
[1776823662238,47.53,76278.89,0.0,-0.19753,8e-05,19.9836]
[1776823665117,47.54,76289.79,0.0,-0.19665,8e-05,19.93254]
[1776823670296,47.54,76289.4,0.0,-0.1967,8e-05,19.93521]
[1776823670544,47.54,76289.4,0.0,-0.1967,8e-05,19.93521]
[1776823670667,47.54,76289.4,0.0,-0.1967,8e-05,19.93521]
[1776823670758,47.54,76289.46,0.0,-0.19669,8e-05,19.9351]
[1776823671184,47.54,76289.46,0.0,-0.19669,8e-05,19.9351]
[1776823671193,47.54,76301.94,0.0,-0.19568,8e-05,19.87622]
[1776823671975,47.54,76301.94,0.0,-0.19568,8e-05,19.87622]
[1776823672326,47.54,76307.95,0.0,-0.19521,8e-05,19.84843]
[1776823673026,47.54,76307.95,0.0,-0.19521,8e-05,19.84843]
[1776823673896,47.54,76310.87,0.0,-0.19498,8e-05,19.83491]
[1776823679771,47.55,76310.49,0.0,-0.19504,8e-05,19.83876]
[1776823682963,47.55,76311.05,0.0,-0.195,8e-05,19.83639]
[1776823684013,47.55,76310.15,0.0,-0.19507,8e-05,19.84074]
[1776823689504,47.55,76308.1,0.0,-0.19522,8e-05,19.84895]
[1776823692009,47.54,76308.36,0.0,-0.19518,8e-05,19.84683]
[1776823692135,47.54,76308.36,0.0,-0.19518,8e-05,19.84683]
[1776823694147,47.54,76308.28,0.0,-0.19518,8e-05,19.8467]
[1776823697284,47.54,76304.11,0.0,-0.1955,8e-05,19.86569]
[1776823702932,47.53,76305.71,0.0,-0.19535,8e-05,19.85649]
[1776823707968,47.53,76307.55,0.0,-0.19518,8e-05,19.84671]
[1776823710795,47.53,76307.29,0.0,-0.1952,8e-05,19.84752]
[1776823713623,47.53,76303.43,0.0,-0.19548,8e-05,19.8617]
[1776823716005,47.52,76306.41,0.0,-0.19522,8e-05,19.84694]
[1776823719665,47.52,76304.42,0.0,-0.19537,8e-05,19.85547]
[1776823720456,47.52,76304.42,0.0,-0.19537,8e-05,19.85547]
[1776823720557,47.52,76304.53,0.0,-0.19536,8e-05,19.85473]
[1776823724085,47.52,76304.71,0.0,-0.19535,8e-05,19.85435]
[1776823724518,47.52,76304.71,0.0,-0.19535,8e-05,19.85435]
[1776823724542,47.52,76304.55,0.0,-0.19537,8e-05,19.85527]
[1776823725021,47.52,76304.55,0.0,-0.19537,8e-05,19.85527]
[1776823725033,47.52,76304.55,0.0,-0.19537,8e-05,19.85527]
[1776823730121,47.52,76313.66,0.0,-0.19461,8e-05,19.81064]
[1776823735155,47.51,76313.8,0.0,-0.19457,8e-05,19.80831]
[1776823740191,47.51,76312.66,0.0,-0.19464,8e-05,19.81207]
[1776823745226,47.5,76312.4,0.0,-0.19463,8e-05,19.81169]
[1776823750606,47.5,76312.45,0.0,-0.19461,8e-05,19.8105]
[1776823757056,47.49,76321.3,0.0,-0.19386,8e-05,19.76648]
[1776823760229,47.49,76328.89,0.0,-0.19324,8e-05,19.72961]
[1776823760969,47.49,76329.62,0.0,-0.19318,8e-05,19.72595]
[1776823761342,47.49,76329.19,0.0,-0.19321,8e-05,19.7278]
[1776823763799,47.48,76324.16,0.0,-0.19361,8e-05,19.75122]
[1776823764363,47.48,76320.93,0.0,-0.19386,8e-05,19.76629]
[1776823769396,47.48,76313.37,0.0,-0.19445,8e-05,19.80071]
[1776823774434,47.47,76319.53,0.0,-0.19391,8e-05,19.76666]
[1776823779468,47.47,76319.52,0.0,-0.19389,8e-05,19.76558]
[1776823785509,47.47,76318.1,0.0,-0.19398,8e-05,19.77099]
[1776823789320,47.46,76321.29,0.0,-0.19372,8e-05,19.75523]
[1776823791063,47.46,76326.72,0.0,-0.19327,8e-05,19.72909]
[1776823791347,47.46,76326.72,0.0,-0.19327,8e-05,19.72909]
[1776823791554,47.46,76329.65,0.0,-0.19304,8e-05,19.71503]
[1776823796586,47.46,76333.53,0.0,-0.19271,8e-05,19.69592]
[1776823801621,47.46,76331.77,0.0,-0.19285,8e-05,19.70372]
[1776823804226,47.46,76332.06,0.0,-0.19282,8e-05,19.70209]
[1776823806613,47.46,76336.67,0.0,-0.19245,8e-05,19.67995]
[1776823806666,47.46,76336.67,0.0,-0.19245,8e-05,19.67995]
[1776823806686,47.46,76342.73,0.0,-0.19196,8e-05,19.65106]
[1776823809552,47.45,76346.01,0.0,-0.19169,8e-05,19.63528]
[1776823809681,47.45,76348.32,0.0,-0.19151,8e-05,19.62423]
[1776823810521,47.45,76348.32,0.0,-0.19151,8e-05,19.62423]
[1776823811658,47.45,76348.87,0.0,-0.19146,8e-05,19.62157]
[1776823816648,47.45,76352.07,0.0,-0.19121,8e-05,19.60615]
[1776823819752,47.45,76357.6,0.0,-0.19076,8e-05,19.57958]
[1776823820254,47.45,76361.7,0.0,-0.19043,8e-05,19.55997]
[1776823822388,47.45,76362.64,0.0,-0.19036,8e-05,19.55556]
[1776823823222,47.45,76367.51,0.0,-0.18997,8e-05,19.53229]
[1776823823734,47.45,76367.51,0.0,-0.18997,8e-05,19.53229]
[1776823823776,47.45,76369.95,0.0,-0.18977,8e-05,19.52051]
[1776823828813,47.45,76375.49,0.0,-0.18933,8e-05,19.49345]
[1776823832783,47.45,76376.12,0.0,-0.18927,8e-05,19.49022]
[1776823833767,47.45,76376.61,0.0,-0.18921,8e-05,19.48415]
[1776823833776,47.45,76376.61,0.0,-0.18921,8e-05,19.48415]
[1776823834030,47.45,76378.64,0.0,-0.18904,8e-05,19.47425]
[1776823834413,47.45,76393.12,0.0,-0.1879,8e-05,19.40503]
[1776823834845,47.45,76393.12,0.0,-0.1879,8e-05,19.40503]
[1776823835441,47.45,76393.12,0.0,-0.1879,8e-05,19.40503]
[1776823835719,47.45,76393.12,0.0,-0.1879,8e-05,19.40503]
[1776823835781,47.45,76395.98,0.0,-0.18767,8e-05,19.39124]
[1776823835997,47.45,76395.98,0.0,-0.18767,8e-05,19.39124]
[1776823836013,47.45,76395.98,0.0,-0.18767,8e-05,19.39124]
[1776823836806,47.45,76406.23,0.0,-0.18686,8e-05,19.34213]
[1776823837027,47.45,76406.23,0.0,-0.18686,8e-05,19.34213]
[1776823837387,47.45,76406.23,0.0,-0.18686,8e-05,19.34213]
[1776823837516,47.45,76406.23,0.0,-0.18686,8e-05,19.34213]
[1776823837982,47.45,76415.05,0.0,-0.18617,8e-05,19.29988]
[1776823838296,47.45,76415.05,0.0,-0.18617,8e-05,19.29988]
[1776823838890,47.45,76442.67,0.0,-0.18401,8e-05,19.16754]
[1776823839253,47.45,76442.67,0.0,-0.18401,8e-05,19.16754]
[1776823839329,47.45,76442.67,0.0,-0.18401,8e-05,19.16754]
[1776823839694,47.45,76442.67,0.0,-0.18401,8e-05,19.16754]
[1776823839722,47.45,76457.4,0.0,-0.18286,8e-05,19.0966]
[1776823839978,47.45,76457.4,0.0,-0.18286,8e-05,19.0966]
[1776823840172,47.45,76457.4,0.0,-0.18286,8e-05,19.0966]
[1776823840598,47.45,76457.4,0.0,-0.18286,8e-05,19.0966]
[1776823840648,47.44,76470.66,0.0,-0.18183,8e-05,19.03257]
[1776823841287,47.44,76470.66,0.0,-0.18183,8e-05,19.03257]
[1776823842824,47.44,76464.85,0.0,-0.18228,8e-05,19.06045]
[1776823842969,47.44,76464.85,0.0,-0.18228,8e-05,19.06045]
[1776823844180,47.44,76467.35,0.0,-0.18208,8e-05,19.04826]
[1776823844183,47.44,76467.35,0.0,-0.18208,8e-05,19.04826]
[1776823844284,47.44,76466.18,0.0,-0.18217,8e-05,19.05368]
[1776823845692,47.44,76466.18,0.0,-0.18217,8e-05,19.05368]
[1776823846865,47.44,76467.09,0.0,-0.18209,8e-05,19.04895]
[1776823847931,47.44,76466.63,0.0,-0.18213,8e-05,19.05099]
[1776823848168,47.44,76466.63,0.0,-0.18213,8e-05,19.05099]
[1776823848177,47.44,76466.63,0.0,-0.18213,8e-05,19.05099]
[1776823848303,47.44,76468.04,0.0,-0.18202,8e-05,19.04404]
[1776823850985,47.44,76471.98,0.0,-0.1817,8e-05,19.02464]
[1776823851170,47.44,76471.98,0.0,-0.1817,8e-05,19.02464]
[1776823851580,47.44,76471.98,0.0,-0.1817,8e-05,19.02464]
[1776823851919,47.44,76477.05,0.0,-0.18131,8e-05,19.00026]
[1776823852432,47.44,76477.05,0.0,-0.18131,8e-05,19.00026]
[1776823852672,47.44,76477.05,0.0,-0.18131,8e-05,19.00026]
[1776823852706,47.44,76530.12,0.0,-0.17725,8e-05,18.74453]
[1776823853556,47.44,76551.77,0.0,-0.17561,8e-05,18.63996]
[1776823854584,47.44,76551.77,0.0,-0.17561,8e-05,18.63996]
[1776823854768,47.44,76547.61,0.0,-0.17592,8e-05,18.65972]
[1776823854852,47.44,76547.61,0.0,-0.17592,8e-05,18.65972]
[1776823854997,47.44,76547.61,0.0,-0.17592,8e-05,18.65972]
[1776823855598,47.44,76547.61,0.0,-0.17592,8e-05,18.65972]
[1776823855724,47.44,76547.61,0.0,-0.17592,8e-05,18.65972]
[1776823855806,47.44,76541.22,0.0,-0.17641,8e-05,18.69059]
[1776823856455,47.44,76541.22,0.0,-0.17641,8e-05,18.69059]
[1776823856586,47.44,76545.29,0.0,-0.1761,8e-05,18.67103]
[1776823857024,47.44,76545.29,0.0,-0.1761,8e-05,18.67103]
[1776823857125,47.44,76549.69,0.0,-0.17577,8e-05,18.64965]
[1776823859717,47.44,76550.54,0.0,-0.1757,8e-05,18.64553]
[1776823859725,47.44,76550.54,0.0,-0.1757,8e-05,18.64553]
[1776823859777,47.44,76550.54,0.0,-0.1757,8e-05,18.64553]
[1776823859782,47.44,76550.74,0.0,-0.17569,8e-05,18.64456]
[1776823862836,47.44,76560.4,0.0,-0.17496,8e-05,18.59786]
[1776823862753,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823862957,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823863054,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823863221,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823863311,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823863555,47.44,76575.15,0.0,-0.17385,7e-05,18.5265]
[1776823863598,47.44,76575.15,0.0,-0.17385,7e-05,18.52637]
[1776823864084,47.44,76575.15,0.0,-0.17385,7e-05,18.52637]
[1776823864695,47.44,76638.5,0.0,-0.16914,7e-05,18.21932]
[1776823865569,47.44,76638.5,0.0,-0.16914,7e-05,18.21932]
[1776823865801,47.44,76656.82,0.0,-0.1678,7e-05,18.13037]
[1776823866089,47.44,76656.82,0.0,-0.1678,7e-05,18.13037]
[1776823866406,47.44,76656.82,0.0,-0.1678,7e-05,18.13037]
[1776823866656,47.44,76656.82,0.0,-0.1678,7e-05,18.13037]
[1776823866761,47.44,76639.36,0.0,-0.16908,7e-05,18.21515]
[1776823867271,47.44,76639.36,0.0,-0.16908,7e-05,18.21515]
[1776823867339,47.44,76619.33,0.0,-0.17056,7e-05,18.31229]
[1776823868085,47.44,76619.33,0.0,-0.17056,7e-05,18.31229]
[1776823868546,47.44,76619.33,0.0,-0.17056,7e-05,18.31229]
[1776823868860,47.44,76628.58,0.0,-0.16987,7e-05,18.26746]
[1776823868926,47.44,76628.58,0.0,-0.16987,7e-05,18.26746]
[1776823869194,47.44,76629.34,0.0,-0.16982,7e-05,18.26372]
[1776823870851,47.44,76629.34,0.0,-0.16982,7e-05,18.26372]
[1776823870202,47.44,76646.6,0.0,-0.16854,7e-05,18.17987]
[1776823871137,47.44,76646.6,0.0,-0.16854,7e-05,18.17987]
[1776823871512,47.44,76646.6,0.0,-0.16854,7e-05,18.17987]
[1776823873783,47.44,76646.39,0.0,-0.16856,7e-05,18.18077]
[1776823873830,47.44,76660.62,0.0,-0.16751,7e-05,18.11169]
[1776823874484,47.44,76660.62,0.0,-0.16751,7e-05,18.11169]
[1776823874620,47.44,76660.62,0.0,-0.16751,7e-05,18.11169]
[1776823874641,47.44,76660.62,0.0,-0.16751,7e-05,18.11169]
[1776823874712,47.44,76660.62,0.0,-0.16751,7e-05,18.11169]
[1776823874873,47.44,76648.37,0.0,-0.16841,7e-05,18.17121]
[1776823875536,47.44,76648.37,0.0,-0.16841,7e-05,18.17121]
[1776823875611,47.44,76648.37,0.0,-0.16841,7e-05,18.17121]
[1776823875740,47.44,76644.04,0.0,-0.16873,7e-05,18.19224]
[1776823877250,47.44,76639.55,0.0,-0.16906,7e-05,18.21398]
[1776823877339,47.44,76639.55,0.0,-0.16906,7e-05,18.21398]
[1776823877542,47.44,76641.26,0.0,-0.16893,7e-05,18.20567]
[1776823878939,47.44,76650.7,0.0,-0.16824,7e-05,18.15983]
[1776823878946,47.44,76650.7,0.0,-0.16824,7e-05,18.15983]
[1776823878950,47.44,76650.7,0.0,-0.16824,7e-05,18.15983]
[1776823879568,47.44,76650.7,0.0,-0.16824,7e-05,18.15983]
[1776823879776,47.44,76655.66,0.0,-0.16788,7e-05,18.13574]
[1776823881185,47.44,76655.19,0.0,-0.16791,7e-05,18.13817]
[1776823881446,47.44,76655.19,0.0,-0.16791,7e-05,18.13817]
[1776823884730,47.44,76659.52,0.0,-0.1676,7e-05,18.1176]
[1776823885005,47.44,76663.65,0.0,-0.1673,7e-05,18.09774]
[1776823886451,47.44,76656.85,0.0,-0.1678,7e-05,18.13096]
[1776823886754,47.44,76651.42,0.0,-0.1682,7e-05,18.15747]
[1776823887898,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823887963,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888023,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888110,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888341,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888423,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888695,47.44,76644.18,0.0,-0.16875,7e-05,18.19373]
[1776823888793,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823888927,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823889048,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823889346,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823889493,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823889562,47.44,76657.08,0.0,-0.16781,7e-05,18.13116]
[1776823890190,47.44,76666.2,0.0,-0.16714,7e-05,18.08702]
[1776823890565,47.44,76666.2,0.0,-0.16714,7e-05,18.08702]
[1776823890865,47.44,76666.2,0.0,-0.16714,7e-05,18.08702]
[1776823890595,47.44,76687.18,0.0,-0.16561,7e-05,17.98506]
[1776823891571,47.44,76687.18,0.0,-0.16561,7e-05,17.98506]
[1776823891743,47.44,76687.18,0.0,-0.16561,7e-05,17.98506]
[1776823891817,47.45,76718.3,0.0,-0.16335,7e-05,17.83026]
[1776823892885,47.45,76707.79,0.0,-0.16414,7e-05,17.8842]
[1776823893027,47.45,76707.79,0.0,-0.16414,7e-05,17.8842]
[1776823893339,47.45,76707.79,0.0,-0.16414,7e-05,17.8842]
[1776823893450,47.46,76713.2,0.0,-0.16378,7e-05,17.8598]
[1776823895021,47.46,76713.64,0.0,-0.16375,7e-05,17.85788]
[1776823895039,47.46,76713.64,0.0,-0.16375,7e-05,17.85788]
[1776823895113,47.46,76713.64,0.0,-0.16375,7e-05,17.85788]
[1776823895422,47.46,76726.93,0.0,-0.1628,7e-05,17.79355]
[1776823896639,47.46,76726.93,0.0,-0.1628,7e-05,17.79355]
[1776823896711,47.46,76726.93,0.0,-0.1628,7e-05,17.79355]
[1776823898482,47.47,76745.98,0.0,-0.16148,7e-05,17.70404]
[1776823899077,47.47,76745.98,0.0,-0.16148,7e-05,17.70404]
[1776823900088,47.47,76743.04,0.0,-0.1617,7e-05,17.71862]
[1776823900175,47.47,76743.04,0.0,-0.1617,7e-05,17.71862]
[1776823900195,47.47,76743.04,0.0,-0.1617,7e-05,17.71862]
[1776823900229,47.47,76743.04,0.0,-0.1617,7e-05,17.71862]
[1776823900257,47.47,76743.04,0.0,-0.1617,7e-05,17.71862]
[1776823900701,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901219,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901470,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901525,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901715,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901733,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901742,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901763,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901783,47.48,76747.92,0.0,-0.1614,7e-05,17.69888]
[1776823901799,47.48,76747.74,0.0,-0.16142,7e-05,17.70003]
[1776823902700,47.48,76747.74,0.0,-0.16142,7e-05,17.70003]
[1776823902745,47.48,76747.74,0.0,-0.16142,7e-05,17.70003]
[1776823902778,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903029,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903090,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903120,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903156,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903264,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903553,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903626,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903811,47.48,76749.16,0.0,-0.16132,7e-05,17.69339]
[1776823903696,47.48,76736.37,0.0,-0.16224,7e-05,17.75588]
[1776823904892,47.48,76736.37,0.0,-0.16224,7e-05,17.75588]
[1776823904946,47.49,76733.0,0.0,-0.16249,7e-05,17.77261]
[1776823905565,47.49,76733.0,0.0,-0.16249,7e-05,17.77261]
[1776823905772,47.49,76733.0,0.0,-0.16249,7e-05,17.77261]
[1776823905820,47.49,76749.76,0.0,-0.16129,7e-05,17.6914]
[1776823906186,47.49,76749.76,0.0,-0.16129,7e-05,17.6914]
[1776823906864,47.49,76749.76,0.0,-0.16129,7e-05,17.6914]
[1776823906885,47.49,76749.76,0.0,-0.16129,7e-05,17.6914]
[1776823907000,47.49,76749.88,0.0,-0.16129,7e-05,17.69094]
[1776823907034,47.49,76749.88,0.0,-0.16129,7e-05,17.69094]
[1776823907086,47.49,76749.88,0.0,-0.16129,7e-05,17.69094]
[1776823907443,47.49,76749.88,0.0,-0.16129,7e-05,17.69094]
[1776823907910,47.49,76777.52,0.0,-0.15936,7e-05,17.55913]
[1776823907962,47.49,76777.52,0.0,-0.15936,7e-05,17.55913]
[1776823908940,47.5,76784.81,0.0,-0.15885,7e-05,17.52396]
[1776823909118,47.5,76784.81,0.0,-0.15885,7e-05,17.52396]
[1776823909813,47.5,76784.81,0.0,-0.15885,7e-05,17.52396]
[1776823909891,47.51,76796.95,0.0,-0.15805,7e-05,17.46841]
[1776823910067,47.51,76796.95,0.0,-0.15805,7e-05,17.46841]
[1776823910641,47.51,76796.95,0.0,-0.15805,7e-05,17.46841]
[1776823911357,47.51,76788.98,0.0,-0.15861,7e-05,17.50747]
[1776823912140,47.51,76785.31,0.0,-0.15887,7e-05,17.52557]
[1776823912295,47.51,76785.31,0.0,-0.15887,7e-05,17.52557]
[1776823912467,47.51,76785.31,0.0,-0.15887,7e-05,17.52557]
[1776823914732,47.51,76782.31,0.0,-0.1591,7e-05,17.54087]
[1776823914748,47.51,76782.31,0.0,-0.1591,7e-05,17.54087]
[1776823914751,47.51,76782.31,0.0,-0.1591,7e-05,17.54087]
[1776823914753,47.51,76782.31,0.0,-0.1591,7e-05,17.54087]
[1776823914833,47.51,76782.07,0.0,-0.15912,7e-05,17.54236]
[1776823917331,47.52,76773.22,0.0,-0.15979,7e-05,17.58903]
[1776823917630,47.52,76773.22,0.0,-0.15979,7e-05,17.58903]
[1776823917674,47.52,76780.08,0.0,-0.15931,7e-05,17.55593]
[1776823918087,47.52,76780.08,0.0,-0.15931,7e-05,17.55593]
[1776823918275,47.52,76780.08,0.0,-0.15931,7e-05,17.55593]
[1776823918371,47.52,76780.08,0.0,-0.15931,7e-05,17.55593]
[1776823918635,47.52,76796.07,0.0,-0.15819,7e-05,17.4785]
[1776823920431,47.52,76796.07,0.0,-0.1582,7e-05,17.47893]
[1776823920566,47.52,76796.07,0.0,-0.1582,7e-05,17.47893]
[1776823920638,47.52,76803.19,0.0,-0.1577,7e-05,17.44478]
[1776823921410,47.52,76803.19,0.0,-0.1577,7e-05,17.44478]
[1776823921513,47.52,76803.19,0.0,-0.1577,7e-05,17.44478]
[1776823921780,47.52,76803.19,0.0,-0.1577,7e-05,17.44478]
[1776823921936,47.52,76803.19,0.0,-0.1577,7e-05,17.44478]
[1776823921887,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922208,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922334,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922440,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922576,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922702,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922879,47.53,76827.06,0.0,-0.15607,7e-05,17.33133]
[1776823922891,47.53,76824.0,0.0,-0.15629,7e-05,17.34653]
[1776823925680,47.55,76808.61,0.0,-0.15743,7e-05,17.42586]
[1776823926478,47.55,76808.61,0.0,-0.15743,7e-05,17.42586]
[1776823926725,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823927394,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823927578,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823927673,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823927786,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823927874,47.55,76796.25,0.0,-0.1583,7e-05,17.48621]
[1776823928183,47.55,76789.53,0.0,-0.15877,7e-05,17.51928]
[1776823929159,47.56,76792.39,0.0,-0.15862,7e-05,17.50889]
[1776823929173,47.56,76792.39,0.0,-0.15862,7e-05,17.50889]
[1776823929325,47.56,76792.39,0.0,-0.15862,7e-05,17.50889]
[1776823929706,47.56,76792.39,0.0,-0.15863,7e-05,17.50924]
[1776823930013,47.56,76792.39,0.0,-0.15863,7e-05,17.50924]
[1776823930248,47.56,76792.39,0.0,-0.15863,7e-05,17.50924]
[1776823930895,47.56,76792.39,0.0,-0.15863,7e-05,17.50924]
[1776823930954,47.56,76792.39,0.0,-0.15863,7e-05,17.50924]
[1776823931042,47.56,76792.24,0.0,-0.15864,7e-05,17.51032]
[1776823932413,47.56,76792.24,0.0,-0.15865,7e-05,17.51068]
[1776823932465,47.56,76792.24,0.0,-0.15865,7e-05,17.51068]
[1776823932500,47.56,76792.24,0.0,-0.15865,7e-05,17.51068]
[1776823932799,47.56,76800.77,0.0,-0.15805,7e-05,17.4696]
[1776823935565,47.56,76806.78,0.0,-0.15764,7e-05,17.44117]
[1776823935987,47.56,76808.34,0.0,-0.15754,7e-05,17.434]
[1776823936743,47.56,76808.34,0.0,-0.15754,7e-05,17.434]
[1776823937608,47.57,76805.63,0.0,-0.15773,7e-05,17.44759]
[1776823937631,47.57,76805.63,0.0,-0.15773,7e-05,17.44759]
[1776823937767,47.58,76805.63,0.0,-0.1578,7e-05,17.452]
[1776823939608,47.59,76802.69,0.0,-0.15806,7e-05,17.47041]
[1776823939723,47.59,76802.69,0.0,-0.15806,7e-05,17.47041]
[1776823939936,47.6,76815.2,0.0,-0.15724,7e-05,17.4141]
[1776823941054,47.6,76815.01,0.0,-0.15726,7e-05,17.41547]
[1776823941700,47.6,76815.01,0.0,-0.15726,7e-05,17.41547]
[1776823941773,47.6,76815.01,0.0,-0.15726,7e-05,17.41547]
[1776823941796,47.62,76815.01,0.0,-0.15732,7e-05,17.41983]
[1776823942560,47.62,76815.01,0.0,-0.15732,7e-05,17.41983]
[1776823942790,47.62,76815.01,0.0,-0.15732,7e-05,17.41983]
[1776823942871,47.62,76815.01,0.0,-0.15732,7e-05,17.41983]
[1776823943049,47.63,76825.04,0.0,-0.15668,7e-05,17.37538]
[1776823943810,47.63,76825.11,0.0,-0.15669,7e-05,17.37558]
[1776823945308,47.63,76835.44,0.0,-0.15597,7e-05,17.32574]
[1776823945872,47.63,76835.44,0.0,-0.15597,7e-05,17.32574]
[1776823945915,47.63,76835.44,0.0,-0.15597,7e-05,17.32574]
[1776823945927,47.63,76840.99,0.0,-0.15559,7e-05,17.29913]
[1776823946529,47.63,76840.99,0.0,-0.15559,7e-05,17.29913]
[1776823946574,47.63,76840.99,0.0,-0.15559,7e-05,17.29913]
[1776823946835,47.65,76840.79,0.0,-0.15567,7e-05,17.305]
[1776823949068,47.67,76838.06,0.0,-0.15599,7e-05,17.32771]
[1776823949114,47.67,76838.06,0.0,-0.15599,7e-05,17.32771]
[1776823949144,47.67,76838.06,0.0,-0.15599,7e-05,17.32771]
[1776823949406,47.67,76838.06,0.0,-0.15599,7e-05,17.32771]
[1776823949507,47.67,76838.06,0.0,-0.15599,7e-05,17.32771]
[1776823949851,47.68,76830.15,0.0,-0.1566,7e-05,17.37035]
[1776823950980,47.69,76811.26,0.0,-0.15796,7e-05,17.46553]
[1776823951932,47.69,76811.26,0.0,-0.15796,7e-05,17.46553]
[1776823954896,47.7,76809.2,0.0,-0.15813,7e-05,17.47557]
[1776823955110,47.71,76807.2,0.0,-0.15828,7e-05,17.48563]
[1776823955251,47.71,76807.2,0.0,-0.15828,7e-05,17.48563]
[1776823955407,47.71,76807.2,0.0,-0.15828,7e-05,17.48563]
[1776823955510,47.71,76807.2,0.0,-0.15828,7e-05,17.48563]
[1776823955899,47.72,76807.22,0.0,-0.15833,7e-05,17.48923]
[1776823956057,47.72,76807.22,0.0,-0.15833,7e-05,17.48923]
[1776823956887,47.72,76807.22,0.0,-0.15833,7e-05,17.48923]
[1776823956898,47.72,76807.22,0.0,-0.15833,7e-05,17.48923]
[1776823956902,47.72,76807.22,0.0,-0.15833,7e-05,17.48923]
[1776823957002,47.73,76797.6,0.0,-0.15905,7e-05,17.53926]
[1776823957607,47.73,76797.6,0.0,-0.15905,7e-05,17.53926]
[1776823958000,47.73,76795.71,0.0,-0.15919,7e-05,17.54869]
[1776823959135,47.73,76786.74,0.0,-0.15982,7e-05,17.59238]
[1776823960772,47.73,76786.18,0.0,-0.15986,7e-05,17.59529]
[1776823961117,47.73,76784.95,0.0,-0.15995,7e-05,17.60145]
[1776823962479,47.73,76781.95,0.0,-0.16017,7e-05,17.61615]
[1776823963079,47.73,76780.21,0.0,-0.16029,7e-05,17.62473]
[1776823963270,47.73,76780.21,0.0,-0.16029,7e-05,17.62473]
[1776823963960,47.73,76796.25,0.0,-0.15917,7e-05,17.54724]
[1776823964359,47.73,76796.25,0.0,-0.15917,7e-05,17.54724]
[1776823965222,47.73,76801.09,0.0,-0.15883,7e-05,17.52406]
[1776823965974,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823966386,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823966465,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823966592,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823966816,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823966823,47.73,76801.09,0.0,-0.15883,7e-05,17.52434]
[1776823967015,47.73,76802.25,0.0,-0.15876,7e-05,17.51901]
[1776823968997,47.73,76832.41,0.0,-0.15666,7e-05,17.37326]
[1776823969409,47.73,76832.41,0.0,-0.15666,7e-05,17.37326]
[1776823970004,47.73,76833.21,0.0,-0.1566,7e-05,17.36956]
[1776823970292,47.73,76833.21,0.0,-0.1566,7e-05,17.36956]
[1776823971021,47.74,76830.54,0.0,-0.15679,7e-05,17.38282]
[1776823971225,47.74,76830.54,0.0,-0.15679,7e-05,17.38282]
[1776823971990,47.74,76830.54,0.0,-0.15679,7e-05,17.38282]
[1776823972402,47.74,76827.71,0.0,-0.15699,7e-05,17.39668]
[1776823972914,47.74,76827.71,0.0,-0.15699,7e-05,17.39668]
[1776823973032,47.74,76827.71,0.0,-0.15699,7e-05,17.39668]
[1776823973029,47.74,76829.76,0.0,-0.15685,7e-05,17.38688]
[1776823974037,47.74,76842.65,0.0,-0.15596,7e-05,17.32461]
[1776823975893,47.74,76847.62,0.0,-0.15562,7e-05,17.30078]
[1776823976038,47.74,76847.62,0.0,-0.15562,7e-05,17.30078]
[1776823976091,47.74,76847.62,0.0,-0.15562,7e-05,17.30078]
[1776823976508,47.74,76848.42,0.0,-0.15557,7e-05,17.29717]
[1776823977063,47.74,76858.07,0.0,-0.15491,7e-05,17.2507]
[1776823977351,47.74,76858.07,0.0,-0.15491,7e-05,17.2507]
[1776823977909,47.74,76858.07,0.0,-0.15491,7e-05,17.2507]
[1776823978347,47.74,76853.87,0.0,-0.1552,7e-05,17.27137]
[1776823978527,47.74,76853.87,0.0,-0.1552,7e-05,17.27137]
[1776823978578,47.74,76853.87,0.0,-0.1552,7e-05,17.27137]
[1776823978937,47.74,76853.87,0.0,-0.1552,7e-05,17.27137]
[1776823979082,47.74,76851.22,0.0,-0.15539,7e-05,17.28451]
[1776823980097,47.75,76837.26,0.0,-0.15641,7e-05,17.35644]
[1776823981151,47.75,76827.51,0.0,-0.15709,7e-05,17.40397]
[1776823981280,47.75,76827.51,0.0,-0.15709,7e-05,17.40397]
[1776823981825,47.75,76827.51,0.0,-0.15709,7e-05,17.40397]
[1776823982015,47.75,76827.51,0.0,-0.15709,7e-05,17.40397]
[1776823982106,47.75,76846.52,0.0,-0.15578,7e-05,17.31206]
[1776823983056,47.75,76846.52,0.0,-0.15578,7e-05,17.31206]
[1776823983088,47.75,76846.52,0.0,-0.15578,7e-05,17.31227]
[1776823983122,47.75,76846.52,0.0,-0.15578,7e-05,17.31227]
[1776823983601,47.75,76846.52,0.0,-0.15578,7e-05,17.31227]
[1776823983632,47.76,76842.02,0.0,-0.15609,7e-05,17.33429]
[1776823984314,47.76,76842.02,0.0,-0.15609,7e-05,17.33429]
[1776823984415,47.76,76831.69,0.0,-0.15681,7e-05,17.3845]
[1776823987478,47.76,76830.58,0.0,-0.1569,7e-05,17.39045]
[1776823988021,47.76,76830.58,0.0,-0.1569,7e-05,17.39045]
[1776823987545,47.76,76836.88,0.0,-0.15646,7e-05,17.36023]
[1776823990426,47.76,76833.13,0.0,-0.15673,7e-05,17.37884]
[1776823993550,47.76,76817.93,0.0,-0.1578,7e-05,17.4535]
[1776823993573,47.76,76817.93,0.0,-0.1578,7e-05,17.4535]
[1776823993589,47.76,76817.93,0.0,-0.1578,7e-05,17.4535]
[1776823993624,47.76,76803.47,0.0,-0.15882,7e-05,17.5238]
[1776823995683,47.76,76799.2,0.0,-0.15912,7e-05,17.54469]
[1776823996379,47.76,76792.31,0.0,-0.15961,7e-05,17.57822]
[1776823996991,47.76,76792.31,0.0,-0.15961,7e-05,17.57822]
[1776823997101,47.76,76792.31,0.0,-0.15961,7e-05,17.57822]
[1776823997007,47.77,76786.09,0.0,-0.16005,7e-05,17.60846]
[1776823997239,47.77,76786.09,0.0,-0.16005,7e-05,17.60846]
[1776823998863,47.77,76772.27,0.0,-0.16103,7e-05,17.67575]
[1776823999698,47.77,76772.27,0.0,-0.16103,7e-05,17.67575]
[1776823999791,47.77,76774.96,0.0,-0.16084,7e-05,17.66292]
[1776824000927,47.77,76774.96,0.0,-0.16084,7e-05,17.66292]
[1776824001006,47.77,76776.58,0.0,-0.16073,7e-05,17.65527]
[1776824003038,47.77,76776.89,0.0,-0.16071,7e-05,17.65377]
[1776824003734,47.77,76777.36,0.0,-0.16068,7e-05,17.6522]
[1776824003780,47.77,76780.77,0.0,-0.16045,7e-05,17.63607]
[1776824006702,47.77,76793.08,0.0,-0.1596,7e-05,17.5775]
[1776824012118,47.78,76796.77,0.0,-0.15935,7e-05,17.5607]
[1776824013918,47.78,76795.13,0.0,-0.15944,7e-05,17.56522]
[1776824013979,47.78,76782.12,0.0,-0.16037,7e-05,17.629]
[1776824014166,47.78,76782.12,0.0,-0.16037,7e-05,17.629]
[1776824014178,47.78,76782.12,0.0,-0.16037,7e-05,17.629]
[1776824014680,47.78,76782.12,0.0,-0.16037,7e-05,17.629]
[1776824014875,47.78,76782.12,0.0,-0.16037,7e-05,17.629]
[1776824014953,47.78,76779.56,0.0,-0.16056,7e-05,17.64176]
[1776824017955,47.78,76771.56,0.0,-0.16113,7e-05,17.68111]
[1776824020806,47.79,76756.85,0.0,-0.16219,7e-05,17.75333]
[1776824024148,47.79,76748.37,0.0,-0.1628,7e-05,17.79472]
[1776824024157,47.79,76749.3,0.0,-0.16274,7e-05,17.7904]
[1776824024841,47.79,76749.3,0.0,-0.16274,7e-05,17.7904]
[1776824024928,47.79,76749.3,0.0,-0.16274,7e-05,17.7904]
[1776824024968,47.79,76746.81,0.0,-0.16292,7e-05,17.80274]
[1776824026205,47.79,76738.55,0.0,-0.16351,7e-05,17.84294]
[1776824028241,47.79,76724.83,0.0,-0.1645,7e-05,17.90962]
[1776824029013,47.79,76724.83,0.0,-0.1645,7e-05,17.90962]
[1776824029044,47.79,76724.83,0.0,-0.1645,7e-05,17.90962]
[1776824029143,47.79,76724.83,0.0,-0.1645,7e-05,17.90962]
[1776824029131,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824029212,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824029254,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824029938,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824029962,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824030070,47.79,76718.19,0.0,-0.16498,7e-05,17.94183]
[1776824030109,47.79,76710.39,0.0,-0.16554,7e-05,17.97972]
[1776824033151,47.79,76710.01,0.0,-0.16558,7e-05,17.98193]
[1776824034054,47.79,76710.01,0.0,-0.16558,7e-05,17.98213]
[1776824035736,47.8,76698.74,0.0,-0.1664,7e-05,18.03715]
[1776824038157,47.8,76695.7,0.0,-0.16663,7e-05,18.05207]
[1776824039087,47.8,76682.83,0.0,-0.16756,7e-05,18.11455]
[1776824040489,47.8,76676.77,0.0,-0.16801,7e-05,18.1439]
[1776824041129,47.8,76677.34,0.0,-0.16797,7e-05,18.14126]
[1776824046137,47.8,76678.12,0.0,-0.16792,7e-05,18.13821]
[1776824047106,47.8,76692.13,0.0,-0.16691,7e-05,18.07081]
[1776824052625,47.8,76695.44,0.0,-0.16668,7e-05,18.05558]
[1776824057095,47.8,76689.49,0.0,-0.16711,7e-05,18.08457]
[1776824057125,47.8,76695.68,0.0,-0.16666,7e-05,18.05483]
[1776824057214,47.8,76695.68,0.0,-0.16666,7e-05,18.05483]
[1776824057276,47.8,76695.68,0.0,-0.16666,7e-05,18.05483]
[1776824057441,47.8,76695.68,0.0,-0.16666,7e-05,18.05483]
[1776824057691,47.8,76754.21,0.0,-0.16247,7e-05,17.77241]
[1776824058213,47.8,76754.21,0.0,-0.16247,7e-05,17.77241]
[1776824058435,47.8,76754.21,0.0,-0.16247,7e-05,17.77241]
[1776824059070,47.81,76764.22,0.0,-0.16177,7e-05,17.72471]
[1776824059393,47.81,76764.22,0.0,-0.16177,7e-05,17.72471]
[1776824059494,47.81,76764.22,0.0,-0.16177,7e-05,17.72471]
[1776824059735,47.81,76764.22,0.0,-0.16177,7e-05,17.72471]
[1776824059824,47.81,76762.11,0.0,-0.16192,7e-05,17.73518]
[1776824060917,47.81,76762.11,0.0,-0.16192,7e-05,17.73518]
[1776824061108,47.81,76762.11,0.0,-0.16192,7e-05,17.73518]
[1776824061000,47.81,76758.95,0.0,-0.16215,7e-05,17.75056]
[1776824061848,47.81,76758.95,0.0,-0.16215,7e-05,17.75056]
[1776824067132,47.81,76756.47,0.0,-0.16233,7e-05,17.76337]
[1776824070581,47.81,76756.95,0.0,-0.16231,7e-05,17.76154]
[1776824070595,47.81,76756.95,0.0,-0.16231,7e-05,17.76154]
[1776824070752,47.81,76756.95,0.0,-0.16231,7e-05,17.76179]
[1776824071727,47.81,76756.95,0.0,-0.16231,7e-05,17.76179]
[1776824072138,47.81,76756.95,0.0,-0.16231,7e-05,17.76179]
[1776824072379,47.81,76750.34,0.0,-0.16276,7e-05,17.79028]
[1776824074470,47.81,76740.18,0.0,-0.16349,7e-05,17.83977]
[1776824074781,47.81,76736.18,0.0,-0.16378,7e-05,17.85921]
[1776824079815,47.82,76732.54,0.0,-0.16404,7e-05,17.87735]
[1776824085162,47.82,76730.54,0.0,-0.16419,7e-05,17.88737]
[1776824086693,47.82,76729.31,0.0,-0.16428,7e-05,17.89344]
[1776824087198,47.82,76724.88,0.0,-0.1646,7e-05,17.91486]
[1776824087316,47.82,76724.88,0.0,-0.1646,7e-05,17.91486]
[1776824087402,47.82,76724.88,0.0,-0.1646,7e-05,17.91486]
[1776824087584,47.82,76724.88,0.0,-0.1646,7e-05,17.91486]
[1776824092544,47.82,76722.82,0.0,-0.16475,7e-05,17.92496]
[1776824092624,47.82,76722.82,0.0,-0.16475,7e-05,17.92496]
[1776824094021,47.82,76722.0,0.0,-0.16481,7e-05,17.92893]
[1776824094062,47.82,76722.0,0.0,-0.16481,7e-05,17.92893]
[1776824094113,47.82,76722.0,0.0,-0.16481,7e-05,17.92893]
[1776824095332,47.82,76722.51,0.0,-0.16477,7e-05,17.92651]
[1776824095420,47.82,76722.51,0.0,-0.16477,7e-05,17.92651]
[1776824096001,47.82,76722.51,0.0,-0.16477,7e-05,17.92651]
[1776824096097,47.82,76714.7,0.0,-0.16534,7e-05,17.9642]
[1776824096340,47.82,76714.7,0.0,-0.16534,7e-05,17.9642]
[1776824097186,47.82,76714.7,0.0,-0.16534,7e-05,17.9642]
[1776824097942,47.82,76718.12,0.0,-0.16509,7e-05,17.94795]
[1776824098847,47.82,76718.12,0.0,-0.16509,7e-05,17.94795]
[1776824098919,47.82,76718.12,0.0,-0.16509,7e-05,17.94795]
[1776824099357,47.82,76720.42,0.0,-0.16493,7e-05,17.93699]
[1776824100750,47.82,76720.42,0.0,-0.16493,7e-05,17.93713]
[1776824100768,47.82,76720.42,0.0,-0.16493,7e-05,17.93713]
[1776824101111,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824101277,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824101376,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824101519,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824101628,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824102003,47.82,76735.33,0.0,-0.16387,7e-05,17.86536]
[1776824102085,47.82,76760.63,0.0,-0.16207,7e-05,17.74338]
[1776824102554,47.82,76760.63,0.0,-0.16207,7e-05,17.74338]
[1776824103230,47.82,76760.63,0.0,-0.16207,7e-05,17.74338]
[1776824102982,47.82,76760.14,0.0,-0.1621,7e-05,17.7459]
[1776824103300,47.82,76760.14,0.0,-0.1621,7e-05,17.7459]
[1776824103988,47.82,76764.5,0.0,-0.1618,7e-05,17.72499]
[1776824105199,47.82,76764.5,0.0,-0.1618,7e-05,17.72499]
[1776824105248,47.82,76764.5,0.0,-0.1618,7e-05,17.72499]
[1776824105957,47.82,76773.53,0.0,-0.16116,7e-05,17.68159]
[1776824106003,47.82,76773.53,0.0,-0.16116,7e-05,17.68159]
[1776824106935,47.82,76771.77,0.0,-0.16129,7e-05,17.69028]
[1776824106994,47.82,76771.77,0.0,-0.16129,7e-05,17.69028]
[1776824107096,47.82,76770.5,0.0,-0.16138,7e-05,17.6966]
[1776824109797,47.82,76771.26,0.0,-0.16133,7e-05,17.6933]
[1776824111117,47.82,76773.04,0.0,-0.16121,7e-05,17.68489]
[1776824111172,47.82,76773.04,0.0,-0.16121,7e-05,17.68489]
[1776824113060,47.83,76774.2,0.0,-0.16113,7e-05,17.67968]
[1776824113305,47.83,76777.7,0.0,-0.16089,7e-05,17.66298]
[1776824115185,47.83,76778.54,0.0,-0.16083,7e-05,17.65914]
[1776824115064,47.83,76791.52,0.0,-0.15992,7e-05,17.59652]
[1776824117162,47.83,76797.63,0.0,-0.15949,7e-05,17.56715]
[1776824118585,47.83,76797.74,0.0,-0.15949,7e-05,17.56698]
[1776824124127,47.83,76795.88,0.0,-0.15963,7e-05,17.5769]
[1776824129162,47.83,76801.13,0.0,-0.15927,7e-05,17.55226]
[1776824133457,47.84,76800.48,0.0,-0.1593,7e-05,17.55238]
[1776824134825,47.84,76800.77,0.0,-0.15928,7e-05,17.55114]
[1776824134952,47.84,76800.77,0.0,-0.15928,7e-05,17.55114]
[1776824135349,47.84,76801.13,0.0,-0.15926,7e-05,17.54956]
[1776824140741,47.84,76795.36,0.0,-0.15968,7e-05,17.57813]
[1776824143530,47.84,76795.31,0.0,-0.15968,7e-05,17.57869]
[1776824144237,47.84,76795.31,0.0,-0.15968,7e-05,17.57869]
[1776824144387,47.84,76800.16,0.0,-0.15934,7e-05,17.55538]
[1776824145460,47.84,76800.16,0.0,-0.15935,7e-05,17.55549]
[1776824148121,47.84,76801.67,0.0,-0.15924,7e-05,17.54848]
[1776824149480,47.84,76802.25,0.0,-0.15921,7e-05,17.54597]
[1776824151175,47.84,76803.67,0.0,-0.15911,7e-05,17.53911]
[1776824151494,47.84,76804.33,0.0,-0.15907,7e-05,17.53623]
[1776824156352,47.84,76804.19,0.0,-0.15908,7e-05,17.53755]
[1776824157028,47.84,76804.19,0.0,-0.15908,7e-05,17.53755]
[1776824159756,47.85,76800.76,0.0,-0.15933,7e-05,17.55458]
[1776824160114,47.85,76800.76,0.0,-0.15933,7e-05,17.55458]
[1776824160640,47.85,76801.13,0.0,-0.15931,7e-05,17.55307]
[1776824161638,47.85,76801.03,0.0,-0.15932,7e-05,17.55355]
[1776824161702,47.85,76801.03,0.0,-0.15932,7e-05,17.55355]
[1776824162129,47.85,76801.03,0.0,-0.15932,7e-05,17.55355]
[1776824162745,47.85,76802.24,0.0,-0.15924,7e-05,17.54801]
[1776824163648,47.85,76803.93,0.0,-0.15912,7e-05,17.53985]
[1776824163682,47.85,76803.93,0.0,-0.15912,7e-05,17.53985]
[1776824163735,47.85,76801.98,0.0,-0.15926,7e-05,17.54943]
[1776824169736,47.85,76802.69,0.0,-0.15922,7e-05,17.54688]
[1776824169832,47.85,76800.8,0.0,-0.15935,7e-05,17.55619]
[1776824172491,47.85,76797.07,0.0,-0.15962,7e-05,17.57454]
[1776824172577,47.85,76797.07,0.0,-0.15962,7e-05,17.57454]
[1776824174143,47.85,76794.74,0.0,-0.15979,7e-05,17.58594]
[1776824174235,47.85,76794.74,0.0,-0.15979,7e-05,17.58594]
[1776824177714,47.85,76798.21,0.0,-0.15955,7e-05,17.56974]
[1776824177799,47.85,76798.21,0.0,-0.15955,7e-05,17.56974]
[1776824177908,47.85,76796.86,0.0,-0.15965,7e-05,17.57658]
[1776824182923,47.86,76798.01,0.0,-0.15958,7e-05,17.57154]
[1776824183545,47.86,76799.31,0.0,-0.15949,7e-05,17.56561]
[1776824183617,47.86,76799.31,0.0,-0.15949,7e-05,17.56561]
[1776824183742,47.86,76799.31,0.0,-0.15949,7e-05,17.56561]
[1776824183985,47.86,76799.31,0.0,-0.15949,7e-05,17.56561]
[1776824184298,47.86,76799.31,0.0,-0.15949,7e-05,17.56561]
[1776824184303,47.86,76821.13,0.0,-0.15797,7e-05,17.46044]
[1776824184577,47.86,76835.76,0.0,-0.15695,7e-05,17.38979]
[1776824186298,47.86,76835.76,0.0,-0.15695,7e-05,17.38979]
[1776824186426,47.86,76835.76,0.0,-0.15695,7e-05,17.38996]
[1776824187016,47.86,76835.76,0.0,-0.15695,7e-05,17.38996]
[1776824189521,47.86,76837.44,0.0,-0.15685,7e-05,17.38266]
[1776824190005,47.86,76837.44,0.0,-0.15685,7e-05,17.38266]
[1776824190350,47.86,76845.56,0.0,-0.15629,7e-05,17.34398]
[1776824191807,47.86,76845.56,0.0,-0.15629,7e-05,17.34398]
[1776824192599,47.86,76853.67,0.0,-0.15571,7e-05,17.30114]
[1776824193761,47.86,76848.04,0.0,-0.1561,7e-05,17.32838]
[1776824194176,47.86,76848.04,0.0,-0.1561,7e-05,17.32838]
[1776824194275,47.86,76842.7,0.0,-0.15647,7e-05,17.35456]
[1776824199879,47.86,76843.37,0.0,-0.15643,7e-05,17.35195]
[1776824200337,47.86,76843.37,0.0,-0.15643,7e-05,17.35195]
[1776824200353,47.87,76842.28,0.0,-0.15651,7e-05,17.35754]
[1776824200463,47.87,76842.28,0.0,-0.15651,7e-05,17.35754]
[1776824200724,47.87,76829.07,0.0,-0.15743,7e-05,17.42133]
[1776824202270,47.87,76829.07,0.0,-0.15743,7e-05,17.42133]
[1776824202687,47.87,76826.11,0.0,-0.15764,7e-05,17.43585]
[1776824205972,47.87,76825.63,0.0,-0.15767,7e-05,17.43824]
[1776824206157,47.87,76825.63,0.0,-0.15767,7e-05,17.43824]
[1776824206260,47.87,76825.63,0.0,-0.15767,7e-05,17.43824]
[1776824206310,47.87,76825.7,0.0,-0.15767,7e-05,17.43821]
[1776824206694,47.87,76825.7,0.0,-0.15767,7e-05,17.43821]
[1776824206958,47.87,76825.7,0.0,-0.15767,7e-05,17.43821]
[1776824207044,47.87,76866.3,0.0,-0.15486,7e-05,17.24216]
[1776824207796,47.87,76866.3,0.0,-0.15486,7e-05,17.24216]
[1776824207865,47.87,76909.26,0.0,-0.15193,7e-05,17.03488]
[1776824208605,47.87,76909.26,0.0,-0.15193,7e-05,17.03488]
[1776824208991,47.87,76909.26,0.0,-0.15193,7e-05,17.03488]
[1776824209072,47.88,76909.27,0.0,-0.15199,7e-05,17.03924]
[1776824209464,47.88,76909.27,0.0,-0.15199,7e-05,17.03924]
[1776824209621,47.88,76909.27,0.0,-0.15199,7e-05,17.03924]
[1776824210410,47.88,76909.27,0.0,-0.15199,7e-05,17.03924]
[1776824210020,47.88,76911.91,0.0,-0.15182,7e-05,17.02677]
[1776824210540,47.88,76911.91,0.0,-0.15182,7e-05,17.02677]
[1776824210702,47.88,76911.91,0.0,-0.15182,7e-05,17.02677]
[1776824211040,47.88,76911.91,0.0,-0.15182,7e-05,17.02677]
[1776824211278,47.88,76938.8,0.0,-0.15,7e-05,16.89708]
[1776824211715,47.88,76938.8,0.0,-0.15,7e-05,16.89708]
[1776824212350,47.88,76948.28,0.0,-0.14937,7e-05,16.85132]
[1776824212798,47.88,76946.97,0.0,-0.14946,7e-05,16.858]
[1776824213582,47.88,76946.97,0.0,-0.14946,7e-05,16.858]
[1776824213775,47.88,76946.97,0.0,-0.14946,7e-05,16.858]
[1776824213968,47.88,76946.97,0.0,-0.14946,7e-05,16.858]
[1776824214220,47.88,76946.97,0.0,-0.14946,7e-05,16.858]
[1776824214273,47.88,76934.06,0.0,-0.15033,7e-05,16.9206]
[1776824214385,47.88,76934.06,0.0,-0.15033,7e-05,16.9206]
[1776824214443,47.88,76934.06,0.0,-0.15033,7e-05,16.9206]
[1776824215201,47.88,76934.06,0.0,-0.15033,7e-05,16.9206]
[1776824215338,47.88,76914.81,0.0,-0.15163,7e-05,17.01367]
[1776824215769,47.88,76914.81,0.0,-0.15163,7e-05,17.01367]
[1776824216260,47.88,76914.81,0.0,-0.15163,7e-05,17.01367]
[1776824216301,47.88,76896.39,0.0,-0.15288,7e-05,17.10262]
[1776824216535,47.88,76896.39,0.0,-0.15288,7e-05,17.10262]
[1776824216999,47.88,76896.39,0.0,-0.15288,7e-05,17.10262]
[1776824217089,47.88,76896.39,0.0,-0.15288,7e-05,17.10262]
[1776824217227,47.88,76896.39,0.0,-0.15288,7e-05,17.10262]
[1776824217992,47.88,76890.6,0.0,-0.15328,7e-05,17.13064]
[1776824218063,47.88,76890.6,0.0,-0.15328,7e-05,17.13064]
[1776824219530,47.88,76893.29,0.0,-0.1531,7e-05,17.11768]
[1776824219632,47.88,76893.29,0.0,-0.1531,7e-05,17.11768]
[1776824220476,47.88,76888.39,0.0,-0.15343,7e-05,17.14137]
[1776824220544,47.88,76888.39,0.0,-0.15343,7e-05,17.14137]
[1776824221338,47.88,76888.39,0.0,-0.15343,7e-05,17.14137]
[1776824221365,47.88,76867.84,0.0,-0.15484,7e-05,17.24071]
[1776824222349,47.88,76867.84,0.0,-0.15484,7e-05,17.24071]
[1776824222373,47.88,76874.9,0.0,-0.15436,7e-05,17.20672]
[1776824222405,47.88,76874.9,0.0,-0.15436,7e-05,17.20672]
[1776824223387,47.88,76874.9,0.0,-0.15436,7e-05,17.20672]
[1776824223312,47.88,76890.62,0.0,-0.15328,7e-05,17.13074]
[1776824223684,47.88,76890.62,0.0,-0.15328,7e-05,17.13074]
[1776824223891,47.88,76890.62,0.0,-0.15328,7e-05,17.13074]
[1776824224385,47.88,76923.61,0.0,-0.15104,7e-05,16.97147]
[1776824224604,47.88,76923.61,0.0,-0.15104,7e-05,16.97147]
[1776824224977,47.88,76923.61,0.0,-0.15104,7e-05,16.97147]
[1776824225030,47.88,76939.13,0.0,-0.15,7e-05,16.89655]
[1776824225640,47.88,76939.13,0.0,-0.15,7e-05,16.89655]
[1776824225927,47.88,76939.13,0.0,-0.15,7e-05,16.89655]
[1776824226325,47.88,76939.13,0.0,-0.15,7e-05,16.89655]
[1776824226336,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824226554,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824226838,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824226902,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824227254,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824227329,47.88,76959.55,0.0,-0.14863,7e-05,16.79796]
[1776824227312,47.88,76974.92,0.0,-0.1476,7e-05,16.72377]
[1776824227814,47.88,76974.92,0.0,-0.1476,7e-05,16.72377]
[1776824227926,47.88,76974.92,0.0,-0.1476,7e-05,16.72377]
[1776824228326,47.88,76974.92,0.0,-0.1476,7e-05,16.72377]
[1776824228529,47.88,76978.31,0.0,-0.14738,7e-05,16.7075]
[1776824228641,47.88,76978.31,0.0,-0.14738,7e-05,16.7075]
[1776824228702,47.88,76978.31,0.0,-0.14738,7e-05,16.7075]
[1776824228888,47.88,76978.31,0.0,-0.14738,7e-05,16.7075]
[1776824228921,47.88,77024.68,0.0,-0.14433,7e-05,16.48386]
[1776824229621,47.88,77024.68,0.0,-0.14433,7e-05,16.48386]
[1776824230116,47.89,77039.28,0.0,-0.14338,7e-05,16.41434]
[1776824231212,47.89,77039.28,0.0,-0.14338,7e-05,16.41434]
[1776824231325,47.89,77060.8,0.0,-0.14199,6e-05,16.31099]
[1776824232220,47.89,77060.8,0.0,-0.14199,6e-05,16.31099]
[1776824232251,47.89,77068.24,0.0,-0.14151,6e-05,16.27537]
[1776824233274,47.89,77068.24,0.0,-0.14151,6e-05,16.27537]
[1776824233377,47.89,77068.24,0.0,-0.14151,6e-05,16.27537]
[1776824233397,47.89,77068.24,0.0,-0.14151,6e-05,16.27537]
[1776824233382,47.89,77071.59,0.0,-0.1413,6e-05,16.2594]
[1776824234075,47.89,77082.38,0.0,-0.14061,6e-05,16.20746]
[1776824235160,47.89,77082.38,0.0,-0.14061,6e-05,16.20746]
[1776824235246,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235501,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235613,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235694,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235759,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235841,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235922,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824235992,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236082,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236177,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236205,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236239,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236356,47.89,77070.53,0.0,-0.14137,6e-05,16.2645]
[1776824236346,47.89,77038.0,0.0,-0.14348,7e-05,16.42129]
[1776824236746,47.89,77038.0,0.0,-0.14348,7e-05,16.42129]
[1776824236900,47.89,77038.0,0.0,-0.14348,7e-05,16.42129]
[1776824237270,47.89,77022.73,0.0,-0.14447,7e-05,16.49488]
[1776824237582,47.89,77022.73,0.0,-0.14447,7e-05,16.49488]
[1776824238111,47.89,77022.73,0.0,-0.14447,7e-05,16.49488]
[1776824238171,47.89,77022.73,0.0,-0.14447,7e-05,16.49488]
[1776824238239,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824238711,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824238878,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824239129,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824240318,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824240409,47.89,77033.45,0.0,-0.14377,7e-05,16.44321]
[1776824240370,47.89,77041.05,0.0,-0.14329,7e-05,16.40713]
[1776824240771,47.89,77041.05,0.0,-0.14329,7e-05,16.40713]
[1776824240956,47.89,77041.05,0.0,-0.14329,7e-05,16.40713]
[1776824241337,47.89,77041.05,0.0,-0.14329,7e-05,16.40713]
[1776824241362,47.89,77051.78,0.0,-0.1426,6e-05,16.35602]
[1776824242031,47.89,77051.78,0.0,-0.1426,6e-05,16.35602]
[1776824242238,47.89,77051.78,0.0,-0.1426,6e-05,16.35602]
[1776824242306,47.89,77052.05,0.0,-0.14258,6e-05,16.35472]
[1776824243548,47.89,77050.03,0.0,-0.14271,6e-05,16.36445]
[1776824243688,47.89,77050.03,0.0,-0.14271,6e-05,16.36445]
[1776824244260,47.89,77050.03,0.0,-0.14271,6e-05,16.36445]
[1776824244261,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824244608,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824244679,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824244739,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824245169,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824245299,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824245366,47.89,77049.25,0.0,-0.14276,6e-05,16.36849]
[1776824245550,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824245671,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824246040,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824246076,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824246358,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824246417,47.89,77052.64,0.0,-0.14255,6e-05,16.35244]
[1776824246440,47.89,77079.5,0.0,-0.14082,6e-05,16.22336]
[1776824247347,47.89,77079.5,0.0,-0.14082,6e-05,16.22336]
[1776824247405,47.89,77106.82,0.0,-0.13907,6e-05,16.09193]
[1776824247700,47.89,77106.82,0.0,-0.13907,6e-05,16.09193]
[1776824248357,47.89,77106.82,0.0,-0.13907,6e-05,16.09193]
[1776824248431,47.89,77106.82,0.0,-0.13907,6e-05,16.09193]
[1776824248460,47.9,77115.77,0.0,-0.13851,6e-05,16.04935]
[1776824249152,47.9,77115.77,0.0,-0.13851,6e-05,16.04935]
[1776824249293,47.9,77115.77,0.0,-0.13851,6e-05,16.04935]
[1776824249332,47.9,77116.06,0.0,-0.13849,6e-05,16.04796]
[1776824249750,47.9,77116.06,0.0,-0.13849,6e-05,16.04796]
[1776824249816,47.9,77116.06,0.0,-0.13849,6e-05,16.04796]
[1776824250190,47.9,77116.06,0.0,-0.13849,6e-05,16.04796]
[1776824250286,47.9,77116.06,0.0,-0.13849,6e-05,16.04796]
[1776824250731,47.9,77109.7,0.0,-0.13889,6e-05,16.07863]
[1776824251113,47.9,77109.9,0.0,-0.13886,6e-05,16.074]
[1776824252174,47.9,77109.9,0.0,-0.13886,6e-05,16.074]
[1776824252227,47.9,77109.9,0.0,-0.13886,6e-05,16.074]
[1776824252261,47.9,77109.9,0.0,-0.13886,6e-05,16.074]
[1776824252419,47.9,77109.9,0.0,-0.13886,6e-05,16.074]
[1776824252353,47.9,77103.07,0.0,-0.13929,6e-05,16.107]
[1776824252631,47.9,77103.07,0.0,-0.13929,6e-05,16.107]
[1776824254398,47.9,77101.54,0.0,-0.13939,6e-05,16.11436]
[1776824254424,47.9,77083.22,0.0,-0.14057,6e-05,16.20307]
[1776824254557,47.9,77083.22,0.0,-0.14057,6e-05,16.20307]
[1776824255317,47.9,77083.22,0.0,-0.14057,6e-05,16.20307]
[1776824256754,47.9,77085.82,0.0,-0.14041,6e-05,16.19106]
[1776824257996,47.9,77093.41,0.0,-0.13992,6e-05,16.15454]
[1776824258127,47.9,77093.41,0.0,-0.13992,6e-05,16.15454]
[1776824258164,47.9,77094.02,0.0,-0.13989,6e-05,16.15187]
[1776824260180,47.9,77111.71,0.0,-0.13877,6e-05,16.06779]
[1776824262510,47.9,77102.74,0.0,-0.13936,6e-05,16.11188]
[1776824262782,47.9,77102.74,0.0,-0.13936,6e-05,16.11188]
[1776824264259,47.9,77103.41,0.0,-0.13931,6e-05,16.10866]
[1776824265103,47.91,77109.47,0.0,-0.13893,6e-05,16.08006]
[1776824265465,47.91,77109.47,0.0,-0.13893,6e-05,16.08006]
[1776824265748,47.91,77110.37,0.0,-0.13889,6e-05,16.07644]
[1776824266622,47.91,77110.37,0.0,-0.13889,6e-05,16.07644]
[1776824267206,47.91,77110.37,0.0,-0.13889,6e-05,16.07644]
[1776824267279,47.91,77110.37,0.0,-0.13889,6e-05,16.07644]
[1776824267375,47.91,77098.31,0.0,-0.13967,6e-05,16.13531]
[1776824268204,47.91,77098.31,0.0,-0.13967,6e-05,16.13531]
[1776824268278,47.91,77098.31,0.0,-0.13967,6e-05,16.13531]
[1776824269560,47.91,77095.0,0.0,-0.13988,6e-05,16.15172]
[1776824269590,47.91,77095.0,0.0,-0.13988,6e-05,16.15172]
[1776824269992,47.91,77095.0,0.0,-0.13988,6e-05,16.15172]
[1776824270062,47.91,77095.0,0.0,-0.13988,6e-05,16.15172]
[1776824270193,47.91,77095.0,0.0,-0.13988,6e-05,16.15172]
[1776824270247,47.91,77093.89,0.0,-0.13997,6e-05,16.15791]
[1776824271432,47.91,77093.89,0.0,-0.13997,6e-05,16.15791]
[1776824271472,47.91,77093.89,0.0,-0.13997,6e-05,16.15791]
[1776824271478,47.91,77093.89,0.0,-0.13997,6e-05,16.15791]
[1776824271482,47.92,77090.09,0.0,-0.14021,6e-05,16.1766]
[1776824271534,47.92,77090.09,0.0,-0.14021,6e-05,16.1766]
[1776824272470,47.92,77090.09,0.0,-0.14021,6e-05,16.1766]
[1776824272580,47.92,77090.09,0.0,-0.14021,6e-05,16.1766]
[1776824273268,47.92,77078.77,0.0,-0.14095,6e-05,16.23184]
[1776824273537,47.92,77078.77,0.0,-0.14095,6e-05,16.23184]
[1776824273621,47.92,77078.77,0.0,-0.14095,6e-05,16.23184]
[1776824273953,47.92,77078.77,0.0,-0.14095,6e-05,16.23184]
[1776824274286,47.92,77077.22,0.0,-0.14105,6e-05,16.23929]
[1776824275632,47.92,77076.78,0.0,-0.14108,6e-05,16.24171]
[1776824275741,47.92,77076.78,0.0,-0.14108,6e-05,16.24171]
[1776824275779,47.92,77076.78,0.0,-0.14108,6e-05,16.24171]
[1776824276289,47.92,77077.34,0.0,-0.14105,6e-05,16.2396]
[1776824276971,47.92,77077.34,0.0,-0.14105,6e-05,16.2396]
[1776824277089,47.92,77077.34,0.0,-0.14105,6e-05,16.2396]
[1776824277129,47.92,77077.34,0.0,-0.14105,6e-05,16.2396]
[1776824277440,47.92,77077.34,0.0,-0.14105,6e-05,16.2396]
[1776824277298,47.92,77072.23,0.0,-0.14139,6e-05,16.26447]
[1776824279944,47.92,77080.97,0.0,-0.14083,6e-05,16.22296]
[1776824280469,47.92,77080.97,0.0,-0.14083,6e-05,16.22296]
[1776824280520,47.92,77069.23,0.0,-0.14159,6e-05,16.27944]
[1776824281768,47.92,77069.23,0.0,-0.14159,6e-05,16.28003]
[1776824281812,47.92,77069.23,0.0,-0.14159,6e-05,16.28003]
[1776824282333,47.93,77056.79,0.0,-0.14241,6e-05,16.34096]
[1776824283697,47.93,77051.5,0.0,-0.14275,6e-05,16.36643]
[1776824284349,47.93,77049.36,0.0,-0.1429,6e-05,16.37718]
[1776824285242,47.93,77049.36,0.0,-0.1429,6e-05,16.37718]
[1776824285291,47.93,77049.36,0.0,-0.1429,6e-05,16.37718]
[1776824285356,47.93,77048.95,0.0,-0.14293,6e-05,16.37959]
[1776824286703,47.93,77045.37,0.0,-0.14317,6e-05,16.39726]
[1776824286761,47.93,77045.37,0.0,-0.14317,6e-05,16.39726]
[1776824287370,47.93,77044.36,0.0,-0.14324,6e-05,16.40253]
[1776824288878,47.93,77045.18,0.0,-0.14319,6e-05,16.39897]
[1776824288990,47.93,77045.18,0.0,-0.14319,6e-05,16.39897]
[1776824289219,47.93,77045.18,0.0,-0.14319,6e-05,16.39897]
[1776824289758,47.93,77048.99,0.0,-0.14294,6e-05,16.38063]
[1776824289829,47.93,77048.99,0.0,-0.14294,6e-05,16.38063]
[1776824289889,47.93,77048.99,0.0,-0.14294,6e-05,16.38063]
[1776824290394,47.93,77064.71,0.0,-0.14193,6e-05,16.30558]
[1776824293027,47.94,77073.12,0.0,-0.14141,6e-05,16.26652]
[1776824293175,47.94,77073.12,0.0,-0.14141,6e-05,16.26652]
[1776824294472,47.94,77075.66,0.0,-0.14125,6e-05,16.2543]
[1776824294446,47.94,77056.72,0.0,-0.14248,6e-05,16.34655]
[1776824294558,47.94,77056.72,0.0,-0.14248,6e-05,16.34655]
[1776824295225,47.94,77056.72,0.0,-0.14248,6e-05,16.34655]
[1776824295302,47.94,77056.72,0.0,-0.14248,6e-05,16.34655]
[1776824295430,47.94,77056.72,0.0,-0.14249,6e-05,16.347]
[1776824295898,47.94,77056.72,0.0,-0.14249,6e-05,16.347]
[1776824296153,47.94,77056.72,0.0,-0.14249,6e-05,16.347]
[1776824296275,47.94,77056.72,0.0,-0.14249,6e-05,16.347]
[1776824296358,47.94,77056.72,0.0,-0.14249,6e-05,16.347]
[1776824296459,47.94,77038.21,0.0,-0.14369,7e-05,16.43608]
[1776824299459,47.94,77024.22,0.0,-0.14462,7e-05,16.50472]
[1776824299763,47.94,77024.22,0.0,-0.14462,7e-05,16.50472]
[1776824301948,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824301965,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824301983,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824302032,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824302075,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824302090,47.95,77034.83,0.0,-0.14394,7e-05,16.45425]
[1776824302481,47.95,77042.22,0.0,-0.14345,7e-05,16.41868]
[1776824303114,47.95,77042.22,0.0,-0.14345,7e-05,16.41868]
[1776824303186,47.95,77042.22,0.0,-0.14345,7e-05,16.41868]
[1776824303918,47.95,77043.77,0.0,-0.14336,7e-05,16.41161]
[1776824304136,47.95,77043.77,0.0,-0.14336,7e-05,16.41161]
[1776824304321,47.95,77043.77,0.0,-0.14336,7e-05,16.41161]
[1776824306068,47.95,77039.98,0.0,-0.14362,7e-05,16.43066]
[1776824308121,47.95,77026.73,0.0,-0.14449,7e-05,16.49517]
[1776824309579,47.95,77032.24,0.0,-0.14414,7e-05,16.4696]
[1776824309733,47.95,77032.24,0.0,-0.14414,7e-05,16.4696]
[1776824309796,47.95,77032.24,0.0,-0.14414,7e-05,16.4696]
[1776824309826,47.95,77032.24,0.0,-0.14414,7e-05,16.4696]
[1776824310899,47.96,77035.74,0.0,-0.14392,7e-05,16.45312]
[1776824310952,47.96,77035.74,0.0,-0.14392,7e-05,16.45312]
[1776824311169,47.96,77035.74,0.0,-0.14392,7e-05,16.45312]
[1776824311251,47.96,77035.74,0.0,-0.14392,7e-05,16.45312]
[1776824311551,47.96,77038.41,0.0,-0.14373,7e-05,16.43699]
[1776824312557,47.96,77057.73,0.0,-0.14248,6e-05,16.34456]
[1776824314080,47.96,77068.0,0.0,-0.14182,6e-05,16.29577]
[1776824316150,47.98,77074.56,0.0,-0.14148,6e-05,16.27046]
[1776824318510,47.99,77075.99,0.0,-0.14147,6e-05,16.26977]
[1776824319329,48.01,77067.84,0.0,-0.14208,6e-05,16.31558]
[1776824322998,48.01,77070.87,0.0,-0.1419,6e-05,16.30264]
[1776824323079,48.01,77070.87,0.0,-0.1419,6e-05,16.30264]
[1776824323159,48.02,77064.15,0.0,-0.14234,6e-05,16.33545]
[1776824326700,48.02,77071.34,0.0,-0.1419,6e-05,16.30241]
[1776824326781,48.02,77071.34,0.0,-0.1419,6e-05,16.30241]
[1776824327381,48.02,77084.97,0.0,-0.14103,6e-05,16.2375]
[1776824327740,48.02,77084.97,0.0,-0.14103,6e-05,16.2375]
[1776824327848,48.02,77084.97,0.0,-0.14103,6e-05,16.2375]
[1776824328236,48.02,77084.97,0.0,-0.14103,6e-05,16.2375]
[1776824328293,48.02,77084.97,0.0,-0.14103,6e-05,16.2375]
[1776824328385,48.03,77112.79,0.0,-0.13931,6e-05,16.10886]
[1776824329204,48.03,77112.79,0.0,-0.13931,6e-05,16.10886]
[1776824329289,48.03,77129.96,0.0,-0.13823,6e-05,16.02683]
[1776824329693,48.03,77129.96,0.0,-0.13823,6e-05,16.02683]
[1776824330380,48.03,77129.96,0.0,-0.13823,6e-05,16.02683]
[1776824330430,48.03,77129.96,0.0,-0.13823,6e-05,16.02683]
[1776824330497,48.03,77147.66,0.0,-0.13711,6e-05,15.94204]
[1776824331697,48.04,77134.8,0.0,-0.13793,6e-05,16.00448]
[1776824332701,48.05,77118.11,0.0,-0.13903,6e-05,16.08792]
[1776824334302,48.05,77118.11,0.0,-0.13903,6e-05,16.08792]
[1776824334963,48.05,77127.57,0.0,-0.13847,6e-05,16.04584]
[1776824336631,48.06,77135.61,0.0,-0.13798,6e-05,16.0081]
[1776824336747,48.06,77135.61,0.0,-0.13798,6e-05,16.0081]
[1776824336942,48.06,77135.61,0.0,-0.13798,6e-05,16.0081]
[1776824336957,48.06,77135.61,0.0,-0.13798,6e-05,16.0081]
[1776824337058,48.06,77147.3,0.0,-0.13724,6e-05,15.95254]
[1776824339102,48.06,77147.3,0.0,-0.13725,6e-05,15.95303]
[1776824339164,48.06,77156.8,0.0,-0.13666,6e-05,15.90806]
[1776824339951,48.06,77156.8,0.0,-0.13666,6e-05,15.90806]
[1776824340265,48.06,77156.8,0.0,-0.13666,6e-05,15.90806]
[1776824340329,48.06,77156.8,0.0,-0.13666,6e-05,15.90806]
[1776824340488,48.06,77156.8,0.0,-0.13666,6e-05,15.90806]
[1776824340618,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824340641,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824340678,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824341072,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824341078,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824341321,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824341421,48.06,77152.13,0.0,-0.13696,6e-05,15.93097]
[1776824341521,48.06,77148.83,0.0,-0.13717,6e-05,15.94729]
[1776824342566,48.06,77148.83,0.0,-0.13717,6e-05,15.94729]
[1776824342547,48.06,77134.66,0.0,-0.13807,6e-05,16.01563]
[1776824343433,48.06,77134.66,0.0,-0.13807,6e-05,16.01563]
[1776824343512,48.06,77134.66,0.0,-0.13807,6e-05,16.01563]
[1776824343543,48.07,77119.95,0.0,-0.13901,6e-05,16.0865]
[1776824343699,48.07,77119.95,0.0,-0.13901,6e-05,16.0865]
[1776824343762,48.07,77119.95,0.0,-0.13901,6e-05,16.0865]
[1776824344010,48.07,77105.34,0.0,-0.13995,6e-05,16.15701]
[1776824347146,48.07,77110.32,0.0,-0.13964,6e-05,16.134]
[1776824347220,48.07,77110.32,0.0,-0.13964,6e-05,16.134]
[1776824347325,48.07,77110.32,0.0,-0.13964,6e-05,16.134]
[1776824347402,48.07,77110.32,0.0,-0.13964,6e-05,16.134]
[1776824348211,48.07,77104.98,0.0,-0.13999,6e-05,16.16004]
[1776824348232,48.07,77104.98,0.0,-0.13999,6e-05,16.16004]
[1776824348334,48.07,77104.98,0.0,-0.13999,6e-05,16.16004]
[1776824348392,48.07,77104.98,0.0,-0.13999,6e-05,16.16004]
[1776824348507,48.07,77104.98,0.0,-0.13999,6e-05,16.16004]
[1776824351789,48.07,77104.29,0.0,-0.14005,6e-05,16.16493]
[1776824351889,48.07,77104.29,0.0,-0.14005,6e-05,16.16493]
[1776824351899,48.07,77104.29,0.0,-0.14005,6e-05,16.16493]
[1776824351965,48.07,77104.29,0.0,-0.14005,6e-05,16.16493]
[1776824352597,48.07,77104.29,0.0,-0.14005,6e-05,16.16493]
[1776824352618,48.08,77104.99,0.0,-0.14001,6e-05,16.162]
[1776824352896,48.08,77104.99,0.0,-0.14001,6e-05,16.162]
[1776824354413,48.08,77099.06,0.0,-0.14039,6e-05,16.19081]
[1776824354418,48.08,77099.06,0.0,-0.14039,6e-05,16.19081]
[1776824354763,48.08,77098.42,0.0,-0.14044,6e-05,16.19423]
[1776824354834,48.08,77098.42,0.0,-0.14044,6e-05,16.19423]
[1776824354865,48.08,77098.42,0.0,-0.14044,6e-05,16.19423]
[1776824356011,48.08,77097.03,0.0,-0.14053,6e-05,16.20124]
[1776824356630,48.08,77097.03,0.0,-0.14053,6e-05,16.20124]
[1776824357473,48.08,77097.69,0.0,-0.14049,6e-05,16.19841]
[1776824357691,48.08,77098.66,0.0,-0.14044,6e-05,16.1941]
[1776824357720,48.08,77098.66,0.0,-0.14044,6e-05,16.1941]
[1776824359573,48.08,77098.41,0.0,-0.14046,6e-05,16.19565]
[1776824360847,48.08,77098.81,0.0,-0.14044,6e-05,16.19443]
[1776824360913,48.08,77102.04,0.0,-0.14024,6e-05,16.17933]
[1776824361707,48.08,77102.04,0.0,-0.14024,6e-05,16.17933]
[1776824361771,48.08,77102.04,0.0,-0.14024,6e-05,16.17933]
[1776824362114,48.09,77104.64,0.0,-0.14008,6e-05,16.16727]
[1776824364879,48.09,77102.61,0.0,-0.14022,6e-05,16.17779]
[1776824364930,48.09,77102.61,0.0,-0.14022,6e-05,16.17779]
[1776824365485,48.09,77102.61,0.0,-0.14022,6e-05,16.17779]
[1776824365538,48.09,77102.61,0.0,-0.14022,6e-05,16.17779]
[1776824365548,48.09,77095.85,0.0,-0.14065,6e-05,16.21055]
[1776824366172,48.09,77095.85,0.0,-0.14065,6e-05,16.21055]
[1776824366252,48.09,77095.85,0.0,-0.14065,6e-05,16.21055]
[1776824366326,48.09,77087.39,0.0,-0.1412,6e-05,16.25143]
[1776824366976,48.09,77087.39,0.0,-0.1412,6e-05,16.25143]
[1776824366988,48.09,77087.39,0.0,-0.1412,6e-05,16.25143]
[1776824367115,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824367803,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824367846,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824367891,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824367966,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824368287,48.09,77077.31,0.0,-0.14185,6e-05,16.30012]
[1776824369387,48.09,77070.9,0.0,-0.14227,6e-05,16.33114]
[1776824369447,48.09,77070.9,0.0,-0.14227,6e-05,16.33114]
[1776824369548,48.09,77069.47,0.0,-0.14236,6e-05,16.33825]
[1776824373568,48.1,77059.52,0.0,-0.143,6e-05,16.38344]
[1776824373596,48.1,77059.52,0.0,-0.143,6e-05,16.38344]
[1776824373607,48.1,77058.91,0.0,-0.14304,6e-05,16.38672]
[1776824376580,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377063,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377187,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377237,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377240,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377310,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377388,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377433,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377458,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377497,48.1,77038.14,0.0,-0.1444,7e-05,16.48735]
[1776824377541,48.1,77034.69,0.0,-0.14463,7e-05,16.5042]
[1776824378061,48.1,77034.69,0.0,-0.14463,7e-05,16.5042]
[1776824378120,48.1,77034.69,0.0,-0.14463,7e-05,16.5042]
[1776824378163,48.1,77018.35,0.0,-0.1457,7e-05,16.5829]
[1776824379027,48.1,77018.35,0.0,-0.1457,7e-05,16.5829]
[1776824379123,48.1,77015.16,0.0,-0.14592,7e-05,16.59853]
[1776824381655,48.1,77016.37,0.0,-0.14584,7e-05,16.59301]
[1776824382485,48.1,77013.9,0.0,-0.14601,7e-05,16.60545]
[1776824386703,48.11,77006.9,0.0,-0.14648,7e-05,16.64006]
[1776824387243,48.11,77007.64,0.0,-0.14644,7e-05,16.63673]
[1776824392314,48.11,77002.87,0.0,-0.14676,7e-05,16.66051]
[1776824397265,48.11,77000.16,0.0,-0.14696,7e-05,16.67456]
[1776824402381,48.11,77008.54,0.0,-0.14642,7e-05,16.63539]
[1776824402808,48.12,77007.48,0.0,-0.14649,7e-05,16.64067]
[1776824403209,48.12,77007.48,0.0,-0.14649,7e-05,16.64067]
[1776824403536,48.12,77007.48,0.0,-0.14649,7e-05,16.64067]
[1776824403631,48.12,77007.48,0.0,-0.14649,7e-05,16.64067]
[1776824403697,48.12,77013.34,0.0,-0.14611,7e-05,16.61275]
[1776824404176,48.12,77013.34,0.0,-0.14611,7e-05,16.61275]
[1776824404468,48.12,77024.71,0.0,-0.14537,7e-05,16.55843]
[1776824405566,48.12,77024.71,0.0,-0.14537,7e-05,16.55843]
[1776824407588,48.12,77043.27,0.0,-0.14417,7e-05,16.47022]
[1776824411551,48.12,77038.21,0.0,-0.14451,7e-05,16.4955]
[1776824411631,48.12,77042.6,0.0,-0.14423,7e-05,16.47473]
[1776824411865,48.12,77042.6,0.0,-0.14423,7e-05,16.47473]
[1776824412242,48.12,77042.6,0.0,-0.14423,7e-05,16.47473]
[1776824417217,48.13,77032.27,0.0,-0.14492,7e-05,16.52589]
[1776824417320,48.13,77032.27,0.0,-0.14492,7e-05,16.52589]
[1776824417628,48.13,77032.27,0.0,-0.14492,7e-05,16.52589]
[1776824417512,48.13,77016.47,0.0,-0.14596,7e-05,16.60194]
[1776824418346,48.13,77015.93,0.0,-0.146,7e-05,16.60491]
[1776824419353,48.13,77000.92,0.0,-0.14699,7e-05,16.67723]
[1776824421744,48.13,76995.19,0.0,-0.14737,7e-05,16.70506]
[1776824422583,48.13,76994.03,0.0,-0.14745,7e-05,16.71078]
[1776824424550,48.13,76981.71,0.0,-0.14827,7e-05,16.77018]
[1776824427780,48.13,76974.49,0.0,-0.14875,7e-05,16.80505]
[1776824432230,48.13,76968.67,0.0,-0.14912,7e-05,16.82969]
[1776824432445,48.13,76969.4,0.0,-0.14907,7e-05,16.82637]
[1776824432966,48.13,76969.4,0.0,-0.14907,7e-05,16.82637]
[1776824433709,48.13,76969.4,0.0,-0.14907,7e-05,16.82637]
[1776824433915,48.13,76965.99,0.0,-0.1493,7e-05,16.84293]
[1776824435876,48.14,76966.85,0.0,-0.14925,7e-05,16.83915]
[1776824436473,48.14,76965.78,0.0,-0.14932,7e-05,16.84446]
[1776824439543,48.14,76948.33,0.0,-0.15049,7e-05,16.92866]
[1776824445536,48.14,76942.48,0.0,-0.15089,7e-05,16.95706]
[1776824446585,48.14,76942.48,0.0,-0.15089,7e-05,16.95706]
[1776824452443,48.14,76937.02,0.0,-0.15126,7e-05,16.98345]
[1776824457630,48.14,76928.59,0.0,-0.15183,7e-05,17.02386]
[1776824457682,48.14,76928.59,0.0,-0.15183,7e-05,17.02386]
[1776824457697,48.14,76928.59,0.0,-0.15183,7e-05,17.02386]
[1776824457762,48.14,76926.95,0.0,-0.15194,7e-05,17.0317]
[1776824458152,48.14,76926.95,0.0,-0.15194,7e-05,17.0317]
[1776824458697,48.14,76918.75,0.0,-0.15249,7e-05,17.07103]
[1776824460817,48.14,76912.0,0.0,-0.15295,7e-05,17.10347]
[1776824460826,48.14,76912.0,0.0,-0.15295,7e-05,17.10347]
[1776824461138,48.14,76912.0,0.0,-0.15295,7e-05,17.10347]
[1776824461657,48.14,76914.16,0.0,-0.1528,7e-05,17.09304]
[1776824466693,48.14,76922.42,0.0,-0.15224,7e-05,17.05323]
[1776824469794,48.14,76925.81,0.0,-0.15201,7e-05,17.03698]
[1776824469886,48.14,76925.19,0.0,-0.15205,7e-05,17.03997]
[1776824470555,48.14,76925.19,0.0,-0.15205,7e-05,17.03997]
[1776824470773,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824470835,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824470845,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824471436,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824471593,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824471622,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824471735,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824472465,48.14,76915.03,0.0,-0.15274,7e-05,17.08877]
[1776824476762,48.14,76899.18,0.0,-0.15381,7e-05,17.1643]
[1776824478729,48.14,76899.22,0.0,-0.1538,7e-05,17.16394]
[1776824478755,48.14,76899.22,0.0,-0.1538,7e-05,17.16394]
[1776824478768,48.14,76899.22,0.0,-0.1538,7e-05,17.16394]
[1776824478783,48.14,76899.22,0.0,-0.1538,7e-05,17.16394]
[1776824478779,48.13,76905.56,0.0,-0.15337,7e-05,17.13334]
[1776824478842,48.13,76905.56,0.0,-0.15337,7e-05,17.13334]
[1776824478874,48.13,76905.56,0.0,-0.15337,7e-05,17.13334]
[1776824479684,48.13,76905.56,0.0,-0.15337,7e-05,17.13334]
[1776824479788,48.13,76917.9,0.0,-0.15253,7e-05,17.07397]
[1776824480065,48.13,76917.9,0.0,-0.15253,7e-05,17.07397]
[1776824482587,48.13,76921.77,0.0,-0.15227,7e-05,17.0551]
[1776824482806,48.13,76924.35,0.0,-0.15209,7e-05,17.04261]
[1776824483485,48.13,76924.35,0.0,-0.15209,7e-05,17.04261]
[1776824484382,48.13,76926.32,0.0,-0.15196,7e-05,17.03308]
[1776824484432,48.13,76926.32,0.0,-0.15196,7e-05,17.03308]
[1776824484491,48.13,76926.32,0.0,-0.15196,7e-05,17.03308]
[1776824484820,48.13,76920.2,0.0,-0.15237,7e-05,17.06246]
[1776824485269,48.13,76920.2,0.0,-0.15237,7e-05,17.06246]
[1776824485991,48.13,76917.21,0.0,-0.15257,7e-05,17.07678]
[1776824486023,48.13,76917.21,0.0,-0.15257,7e-05,17.07678]
[1776824486837,48.13,76915.25,0.0,-0.1527,7e-05,17.08613]
[1776824487898,48.13,76920.05,0.0,-0.15238,7e-05,17.06287]
[1776824493888,48.13,76921.94,0.0,-0.15221,7e-05,17.04886]
[1776824496724,48.13,76922.99,0.0,-0.15214,7e-05,17.04382]
[1776824496772,48.13,76922.99,0.0,-0.15214,7e-05,17.04382]
[1776824496841,48.13,76922.99,0.0,-0.15214,7e-05,17.04382]
[1776824496816,48.13,76920.18,0.0,-0.15232,7e-05,17.05696]
[1776824499602,48.13,76898.99,0.0,-0.15375,7e-05,17.15836]
[1776824500765,48.13,76898.99,0.0,-0.15375,7e-05,17.15836]
[1776824500796,48.13,76898.99,0.0,-0.15375,7e-05,17.15836]
[1776824500860,48.13,76897.11,0.0,-0.15388,7e-05,17.16719]
[1776824505887,48.12,76887.0,0.0,-0.15455,7e-05,17.21463]
[1776824510991,48.12,76886.99,0.0,-0.15455,7e-05,17.21416]
[1776824516582,48.12,76885.32,0.0,-0.15466,7e-05,17.22191]
[1776824519905,48.12,76881.38,0.0,-0.15492,7e-05,17.24052]
[1776824520470,48.12,76880.53,0.0,-0.15498,7e-05,17.2445]
[1776824526113,48.12,76879.3,0.0,-0.15505,7e-05,17.24976]
[1776824527091,48.12,76879.3,0.0,-0.15505,7e-05,17.24976]
[1776824527198,48.12,76879.3,0.0,-0.15505,7e-05,17.24976]
[1776824527239,48.12,76879.3,0.0,-0.15505,7e-05,17.24976]
[1776824527491,48.12,76879.3,0.0,-0.15505,7e-05,17.24976]
[1776824528679,48.12,76877.54,0.0,-0.15517,7e-05,17.25812]
[1776824528780,48.12,76863.18,0.0,-0.15616,7e-05,17.32697]
[1776824529270,48.12,76863.18,0.0,-0.15616,7e-05,17.32697]
[1776824529516,48.12,76859.21,0.0,-0.15643,7e-05,17.34598]
[1776824535176,48.12,76857.58,0.0,-0.15653,7e-05,17.35328]
[1776824540610,48.11,76855.21,0.0,-0.15669,7e-05,17.36414]
[1776824543220,48.11,76854.43,0.0,-0.15674,7e-05,17.36765]
[1776824543293,48.11,76854.43,0.0,-0.15674,7e-05,17.36765]
[1776824550313,48.11,76848.72,0.0,-0.15712,7e-05,17.39405]
[1776824558703,48.11,76843.04,0.0,-0.15748,7e-05,17.41673]
[1776824559591,48.11,76841.51,0.0,-0.15758,7e-05,17.42405]
[1776824559854,48.11,76841.51,0.0,-0.15758,7e-05,17.42405]
[1776824559894,48.11,76838.03,0.0,-0.15782,7e-05,17.44074]
[1776824560498,48.11,76838.03,0.0,-0.15782,7e-05,17.44074]
[1776824560592,48.11,76838.03,0.0,-0.15782,7e-05,17.44074]
[1776824561628,48.11,76835.97,0.0,-0.15796,7e-05,17.45059]
[1776824561662,48.11,76836.36,0.0,-0.15794,7e-05,17.44866]
[1776824567402,48.11,76839.58,0.0,-0.15771,7e-05,17.43286]
[1776824569107,48.11,76841.47,0.0,-0.15758,7e-05,17.42374]
[1776824569167,48.11,76841.47,0.0,-0.15758,7e-05,17.42374]
[1776824570692,48.11,76841.12,0.0,-0.1576,7e-05,17.42538]
[1776824570730,48.11,76841.12,0.0,-0.1576,7e-05,17.42538]
[1776824576044,48.11,76841.31,0.0,-0.15759,7e-05,17.42423]
[1776824581337,48.11,76835.75,0.0,-0.15797,7e-05,17.45081]
[1776824582685,48.11,76828.79,0.0,-0.15845,7e-05,17.48423]
[1776824582790,48.11,76828.79,0.0,-0.15845,7e-05,17.48423]
[1776824582862,48.11,76819.79,0.0,-0.15908,7e-05,17.52741]
[1776824583969,48.1,76819.42,0.0,-0.1591,7e-05,17.52909]
[1776824584523,48.1,76816.39,0.0,-0.15931,7e-05,17.54349]
[1776824589612,48.1,76808.54,0.0,-0.15985,7e-05,17.58034]
[1776824590046,48.1,76807.03,0.0,-0.15995,7e-05,17.58736]
[1776824595449,48.1,76800.47,0.0,-0.16039,7e-05,17.61761]
[1776824598224,48.1,76798.52,0.0,-0.16052,7e-05,17.62612]
[1776824598619,48.09,76798.16,0.0,-0.16054,7e-05,17.62755]
[1776824599623,48.09,76798.16,0.0,-0.16054,7e-05,17.62755]
[1776824599708,48.09,76798.16,0.0,-0.16054,7e-05,17.62755]
[1776824599965,48.09,76798.16,0.0,-0.16054,7e-05,17.62755]
[1776824600046,48.09,76790.26,0.0,-0.16109,7e-05,17.66518]
[1776824600257,48.09,76790.26,0.0,-0.16109,7e-05,17.66518]
[1776824602108,48.09,76783.39,0.0,-0.16156,7e-05,17.6975]
[1776824602649,48.09,76779.33,0.0,-0.16184,7e-05,17.7166]
[1776824604232,48.09,76774.88,0.0,-0.16215,7e-05,17.73768]
[1776824604344,48.09,76774.88,0.0,-0.16215,7e-05,17.73768]
[1776824606981,48.09,76772.84,0.0,-0.16228,7e-05,17.74652]
[1776824607277,48.09,76772.84,0.0,-0.16228,7e-05,17.74652]
[1776824607344,48.09,76772.84,0.0,-0.16228,7e-05,17.74652]
[1776824608270,48.09,76772.63,0.0,-0.1623,7e-05,17.74736]
[1776824608327,48.09,76772.63,0.0,-0.1623,7e-05,17.74736]
[1776824608833,48.09,76772.63,0.0,-0.1623,7e-05,17.74736]
[1776824608921,48.09,76785.7,0.0,-0.16137,7e-05,17.68432]
[1776824609033,48.09,76785.7,0.0,-0.16137,7e-05,17.68432]
[1776824609043,48.09,76785.7,0.0,-0.16137,7e-05,17.68432]
[1776824609076,48.09,76785.7,0.0,-0.16137,7e-05,17.68432]
[1776824609704,48.08,76785.7,0.0,-0.16137,7e-05,17.68407]
[1776824610407,48.08,76785.7,0.0,-0.16137,7e-05,17.68407]
[1776824610715,48.08,76790.8,0.0,-0.16101,7e-05,17.65936]
[1776824613940,48.08,76806.08,0.0,-0.1599,7e-05,17.58186]
[1776824615369,48.08,76806.08,0.0,-0.1599,7e-05,17.58176]
[1776824616380,48.08,76807.54,0.0,-0.1598,7e-05,17.57468]
[1776824616749,48.08,76808.6,0.0,-0.15972,7e-05,17.56952]
[1776824618367,48.08,76807.13,0.0,-0.15983,7e-05,17.57653]
[1776824618764,48.08,76807.13,0.0,-0.15982,7e-05,17.57633]
[1776824623693,48.08,76800.28,0.0,-0.16029,7e-05,17.6082]
[1776824623930,48.08,76800.28,0.0,-0.16029,7e-05,17.6082]
[1776824623942,48.08,76800.28,0.0,-0.16029,7e-05,17.6082]
[1776824623798,48.08,76806.21,0.0,-0.15987,7e-05,17.57943]
[1776824624082,48.08,76806.21,0.0,-0.15987,7e-05,17.57943]
[1776824624805,48.08,76810.94,0.0,-0.15953,7e-05,17.55647]
[1776824625395,48.08,76810.94,0.0,-0.15953,7e-05,17.55647]
[1776824626528,48.08,76815.44,0.0,-0.15922,7e-05,17.53465]
[1776824626820,48.08,76816.48,0.0,-0.15914,7e-05,17.52947]
[1776824629849,48.07,76825.25,0.0,-0.15852,7e-05,17.48671]
[1776824634898,48.07,76818.04,0.0,-0.15901,7e-05,17.51991]
[1776824635215,48.07,76816.48,0.0,-0.15911,7e-05,17.52709]
[1776824635469,48.07,76816.48,0.0,-0.15911,7e-05,17.52709]
[1776824635558,48.07,76816.48,0.0,-0.15911,7e-05,17.52709]
[1776824635604,48.07,76816.48,0.0,-0.15911,7e-05,17.52709]
[1776824635779,48.07,76816.48,0.0,-0.15911,7e-05,17.52709]
[1776824635901,48.07,76855.34,0.0,-0.15641,7e-05,17.33997]
[1776824636691,48.07,76855.34,0.0,-0.15641,7e-05,17.33997]
[1776824636699,48.07,76855.34,0.0,-0.15641,7e-05,17.33997]
[1776824636926,48.07,76854.52,0.0,-0.15646,7e-05,17.3436]
[1776824637585,48.07,76854.52,0.0,-0.15646,7e-05,17.3436]
[1776824637917,48.07,76875.74,0.0,-0.155,7e-05,17.24157]
[1776824638282,48.07,76875.74,0.0,-0.155,7e-05,17.24157]
[1776824638337,48.07,76875.74,0.0,-0.155,7e-05,17.24157]
[1776824638483,48.07,76875.74,0.0,-0.155,7e-05,17.24157]
[1776824638931,48.07,76936.37,0.0,-0.15088,7e-05,16.94971]
[1776824639282,48.07,76936.37,0.0,-0.15088,7e-05,16.94971]
[1776824639418,48.07,76936.37,0.0,-0.15088,7e-05,16.94971]
[1776824639443,48.07,76936.37,0.0,-0.15088,7e-05,16.94971]
[1776824639650,48.07,76936.37,0.0,-0.15088,7e-05,16.94971]
[1776824639933,48.07,76948.37,0.0,-0.15008,7e-05,16.89184]
[1776824640471,48.07,76948.37,0.0,-0.15008,7e-05,16.89184]
[1776824640565,48.07,76948.37,0.0,-0.15008,7e-05,16.89184]
[1776824640949,48.07,76960.84,0.0,-0.14924,7e-05,16.83189]
[1776824641961,48.06,76989.93,0.0,-0.1473,7e-05,16.69162]
[1776824642271,48.06,76989.93,0.0,-0.1473,7e-05,16.69162]
[1776824642983,48.06,77096.77,0.0,-0.14036,6e-05,16.1787]
[1776824643535,48.06,77096.77,0.0,-0.14036,6e-05,16.1787]
[1776824643737,48.06,77096.77,0.0,-0.14036,6e-05,16.1787]
[1776824643856,48.06,77096.77,0.0,-0.14036,6e-05,16.1787]
[1776824644013,48.06,77096.77,0.0,-0.14036,6e-05,16.1787]
[1776824644022,48.06,77104.35,0.0,-0.13987,6e-05,16.14228]
[1776824644862,48.06,77104.35,0.0,-0.13987,6e-05,16.14228]
[1776824645512,48.06,77104.68,0.0,-0.13985,6e-05,16.1407]
[1776824645977,48.06,77109.03,0.0,-0.13957,6e-05,16.11978]
[1776824647190,48.06,77110.65,0.0,-0.13947,6e-05,16.11197]
[1776824647283,48.06,77110.65,0.0,-0.13947,6e-05,16.11197]
[1776824647993,48.06,77111.05,0.0,-0.13944,6e-05,16.11001]
[1776824648789,48.06,77111.05,0.0,-0.13944,6e-05,16.11001]
[1776824648862,48.06,77111.05,0.0,-0.13944,6e-05,16.11001]
[1776824648935,48.06,77111.05,0.0,-0.13944,6e-05,16.11001]
[1776824649000,48.06,77105.77,0.0,-0.13978,6e-05,16.13528]
[1776824650015,48.06,77091.19,0.0,-0.14071,6e-05,16.20509]
[1776824651015,48.06,77080.09,0.0,-0.14142,6e-05,16.25814]
[1776824651268,48.06,77080.09,0.0,-0.14142,6e-05,16.25814]
[1776824651286,48.06,77080.09,0.0,-0.14142,6e-05,16.25814]
[1776824651808,48.06,77080.09,0.0,-0.14142,6e-05,16.25814]
[1776824652051,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824652676,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824652685,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824652724,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824652779,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824652868,48.06,77078.36,0.0,-0.14153,6e-05,16.26619]
[1776824653049,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824653852,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824653861,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824653865,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824653917,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824653935,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824654002,48.06,77073.62,0.0,-0.14183,6e-05,16.28867]
[1776824654056,48.06,77064.8,0.0,-0.14239,6e-05,16.3307]
[1776824655069,48.06,77064.8,0.0,-0.14239,6e-05,16.3307]
[1776824655132,48.06,77062.25,0.0,-0.14255,6e-05,16.34272]
[1776824655299,48.06,77062.25,0.0,-0.14255,6e-05,16.34272]
[1776824655341,48.06,77062.25,0.0,-0.14255,6e-05,16.34272]
[1776824656069,48.06,77055.24,0.0,-0.14301,6e-05,16.37614]
[1776824656477,48.06,77055.24,0.0,-0.14301,6e-05,16.37614]
[1776824656549,48.06,77055.24,0.0,-0.14301,6e-05,16.37614]
[1776824656727,48.06,77055.24,0.0,-0.14301,6e-05,16.37614]
[1776824656790,48.06,77055.24,0.0,-0.14301,6e-05,16.37614]
[1776824657077,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824657651,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824657686,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824658008,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824658019,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824658051,48.06,77050.58,0.0,-0.1433,6e-05,16.39823]
[1776824658083,48.06,77048.01,0.0,-0.14347,6e-05,16.41029]
[1776824658953,48.06,77048.01,0.0,-0.14347,6e-05,16.41029]
[1776824659024,48.06,77048.01,0.0,-0.14347,6e-05,16.41029]
[1776824659090,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824659520,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824659570,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824660066,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824660079,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824660082,48.06,77040.39,0.0,-0.14396,7e-05,16.44676]
[1776824660100,48.06,77035.31,0.0,-0.14429,7e-05,16.47099]
[1776824660145,48.06,77035.31,0.0,-0.14429,7e-05,16.47099]
[1776824661061,48.06,77035.31,0.0,-0.14429,7e-05,16.47099]
[1776824661070,48.06,77035.31,0.0,-0.14429,7e-05,16.47099]
[1776824661104,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824661117,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824661145,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824661161,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824661214,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824661748,48.06,77035.49,0.0,-0.14428,7e-05,16.4699]
[1776824662111,48.06,77037.09,0.0,-0.14417,7e-05,16.462]
[1776824663102,48.06,77037.09,0.0,-0.14417,7e-05,16.462]
[1776824663112,48.06,77037.09,0.0,-0.14417,7e-05,16.462]
[1776824663118,48.06,77042.54,0.0,-0.14381,7e-05,16.43562]
[1776824663166,48.06,77042.54,0.0,-0.14381,7e-05,16.43562]
[1776824663195,48.06,77042.54,0.0,-0.14381,7e-05,16.43562]
[1776824665038,48.06,77049.46,0.0,-0.14336,6e-05,16.40221]
[1776824665158,48.06,77048.03,0.0,-0.14345,6e-05,16.40908]
[1776824665242,48.06,77048.03,0.0,-0.14345,6e-05,16.40908]
[1776824665342,48.05,77048.05,0.0,-0.14345,6e-05,16.40885]
[1776824667374,48.05,77050.64,0.0,-0.14328,6e-05,16.39626]
[1776824667475,48.05,77050.64,0.0,-0.14328,6e-05,16.39626]
[1776824667523,48.05,77050.64,0.0,-0.14328,6e-05,16.39626]
[1776824667583,48.05,77050.64,0.0,-0.14328,6e-05,16.39626]
[1776824667684,48.05,77051.97,0.0,-0.14319,6e-05,16.38955]
[1776824668375,48.05,77051.97,0.0,-0.14319,6e-05,16.38955]
[1776824669116,48.05,77051.97,0.0,-0.14319,6e-05,16.38955]
[1776824668930,48.05,77033.71,0.0,-0.14437,7e-05,16.47664]
[1776824670063,48.05,77033.71,0.0,-0.14437,7e-05,16.47664]
[1776824670105,48.05,77033.71,0.0,-0.14437,7e-05,16.47664]
[1776824670167,48.05,77020.82,0.0,-0.14521,7e-05,16.53832]
[1776824673874,48.05,76998.86,0.0,-0.14661,7e-05,16.63868]
[1776824674878,48.05,76998.86,0.0,-0.14661,7e-05,16.63868]
[1776824674893,48.05,76998.86,0.0,-0.14661,7e-05,16.63868]
[1776824675068,48.05,76992.21,0.0,-0.14704,7e-05,16.67033]
[1776824676034,48.05,76992.21,0.0,-0.14704,7e-05,16.67033]
[1776824676067,48.05,76992.12,0.0,-0.14704,7e-05,16.6704]
[1776824677271,48.05,76992.12,0.0,-0.14704,7e-05,16.6704]
[1776824677349,48.05,76992.12,0.0,-0.14704,7e-05,16.6704]
[1776824677437,48.04,77008.81,0.0,-0.14594,7e-05,16.5898]
[1776824682437,48.04,76998.93,0.0,-0.14657,7e-05,16.6358]
[1776824687277,48.04,76998.73,0.0,-0.14656,7e-05,16.6354]
[1776824687320,48.04,76998.73,0.0,-0.14656,7e-05,16.6354]
[1776824687376,48.04,76995.01,0.0,-0.1468,7e-05,16.65295]
[1776824690527,48.03,76994.17,0.0,-0.14685,7e-05,16.65629]
[1776824690610,48.03,76994.17,0.0,-0.14685,7e-05,16.65629]
[1776824690888,48.03,76994.17,0.0,-0.14685,7e-05,16.65629]
[1776824690925,48.03,76994.44,0.0,-0.14682,7e-05,16.65429]
[1776824696730,48.03,76998.86,0.0,-0.14651,7e-05,16.63126]
[1776824699174,48.02,76993.13,0.0,-0.14687,7e-05,16.65732]
[1776824701881,48.02,76994.44,0.0,-0.14677,7e-05,16.65013]
[1776824701954,48.02,76994.44,0.0,-0.14677,7e-05,16.65013]
[1776824702048,48.02,76994.44,0.0,-0.14677,7e-05,16.65013]
[1776824702963,48.02,76994.92,0.0,-0.14673,7e-05,16.64711]
[1776824703134,48.02,77015.66,0.0,-0.14535,7e-05,16.54628]
[1776824704097,48.02,77015.66,0.0,-0.14535,7e-05,16.54628]
[1776824704099,48.02,77036.16,0.0,-0.14401,7e-05,16.44772]
[1776824706826,48.01,77034.62,0.0,-0.1441,7e-05,16.45427]
[1776824707077,48.01,77034.62,0.0,-0.1441,7e-05,16.45427]
[1776824707087,48.01,77048.95,0.0,-0.14316,6e-05,16.38499]
[1776824707376,48.01,77048.95,0.0,-0.14316,6e-05,16.38499]
[1776824707659,48.01,77048.95,0.0,-0.14316,6e-05,16.38499]
[1776824707706,48.01,77048.95,0.0,-0.14316,6e-05,16.38499]
[1776824707733,48.01,77048.95,0.0,-0.14316,6e-05,16.38499]
[1776824707741,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824708291,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824708371,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824708998,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824709055,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824709074,48.01,77053.07,0.0,-0.14289,6e-05,16.36519]
[1776824709083,48.01,77057.81,0.0,-0.14258,6e-05,16.34163]
[1776824710278,48.01,77057.81,0.0,-0.14258,6e-05,16.34163]
[1776824711807,48.01,77052.99,0.0,-0.14288,6e-05,16.36437]
[1776824711849,48.01,77052.99,0.0,-0.14288,6e-05,16.36437]
[1776824711931,48.01,77052.99,0.0,-0.14288,6e-05,16.36437]
[1776824713770,48.01,77050.92,0.0,-0.14301,6e-05,16.37376]
[1776824713820,48.01,77050.92,0.0,-0.14301,6e-05,16.37376]
[1776824713916,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824714430,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824714532,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824715070,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824715080,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824715084,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824715142,48.01,77051.47,0.0,-0.14297,6e-05,16.37055]
[1776824715168,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824715970,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824716019,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824716089,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824716110,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824716151,48.01,77048.57,0.0,-0.14315,6e-05,16.38421]
[1776824717508,48.0,77053.61,0.0,-0.14282,6e-05,16.35941]
[1776824717532,48.0,77053.61,0.0,-0.14282,6e-05,16.35941]
[1776824719335,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824719538,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824719662,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824719788,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824719849,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824720162,48.0,77063.61,0.0,-0.14216,6e-05,16.31091]
[1776824720091,48.0,77070.14,0.0,-0.14173,6e-05,16.27878]
[1776824720592,48.0,77070.14,0.0,-0.14173,6e-05,16.27878]
[1776824720678,48.0,77070.14,0.0,-0.14173,6e-05,16.27878]
[1776824720759,48.0,77091.28,0.0,-0.14037,6e-05,16.17726]
[1776824721493,48.0,77091.28,0.0,-0.14037,6e-05,16.17726]
[1776824721710,48.0,77091.28,0.0,-0.14037,6e-05,16.17726]
[1776824721758,48.0,77091.28,0.0,-0.14037,6e-05,16.17726]
[1776824721794,48.0,77091.28,0.0,-0.14037,6e-05,16.17726]
[1776824721809,48.0,77101.95,0.0,-0.13968,6e-05,16.12535]
[1776824722847,48.0,77101.95,0.0,-0.13968,6e-05,16.12535]
[1776824722902,48.0,77101.95,0.0,-0.13968,6e-05,16.12535]
[1776824722978,48.0,77106.22,0.0,-0.13941,6e-05,16.10457]
[1776824724103,48.0,77106.22,0.0,-0.13941,6e-05,16.10457]
[1776824724145,48.0,77106.22,0.0,-0.13941,6e-05,16.10457]
[1776824724144,48.0,77103.26,0.0,-0.13959,6e-05,16.11852]
[1776824724293,48.0,77103.26,0.0,-0.13959,6e-05,16.11852]
[1776824726057,48.0,77103.26,0.0,-0.13959,6e-05,16.11852]
[1776824726129,48.0,77103.26,0.0,-0.13959,6e-05,16.11852]
[1776824726164,48.0,77111.49,0.0,-0.13906,6e-05,16.07849]
[1776824727026,48.0,77111.49,0.0,-0.13906,6e-05,16.07849]
[1776824727075,48.0,77111.49,0.0,-0.13906,6e-05,16.07849]
[1776824727085,48.0,77111.82,0.0,-0.13904,6e-05,16.07671]
[1776824728003,48.0,77111.82,0.0,-0.13904,6e-05,16.07671]
[1776824728031,48.0,77111.82,0.0,-0.13904,6e-05,16.07671]
[1776824728071,48.0,77111.82,0.0,-0.13904,6e-05,16.07671]
[1776824728188,47.99,77116.87,0.0,-0.13871,6e-05,16.05227]
[1776824728557,47.99,77116.87,0.0,-0.13871,6e-05,16.05227]
[1776824728632,47.99,77116.87,0.0,-0.13871,6e-05,16.05227]
[1776824728666,47.99,77116.87,0.0,-0.13871,6e-05,16.05227]
[1776824730287,47.99,77117.32,0.0,-0.13868,6e-05,16.04995]
[1776824730589,47.99,77117.82,0.0,-0.13865,6e-05,16.04739]
[1776824732051,47.99,77117.82,0.0,-0.13865,6e-05,16.04739]
[1776824732089,47.99,77117.82,0.0,-0.13865,6e-05,16.04739]
[1776824732191,47.99,77117.82,0.0,-0.13865,6e-05,16.04739]
[1776824732189,47.99,77105.65,0.0,-0.1394,6e-05,16.10176]
[1776824735050,47.99,77094.92,0.0,-0.14007,6e-05,16.15274]
[1776824735666,47.99,77088.97,0.0,-0.14045,6e-05,16.181]
[1776824735717,47.99,77088.97,0.0,-0.14045,6e-05,16.181]
[1776824735739,47.99,77085.27,0.0,-0.14069,6e-05,16.19877]
[1776824737063,47.99,77085.27,0.0,-0.14069,6e-05,16.19877]
[1776824737072,47.99,77085.27,0.0,-0.14069,6e-05,16.19877]
[1776824737100,47.99,77085.27,0.0,-0.14069,6e-05,16.19877]
[1776824737165,47.99,77080.78,0.0,-0.14097,6e-05,16.21981]
[1776824738211,47.99,77080.78,0.0,-0.14097,6e-05,16.21981]
[1776824738254,47.99,77080.78,0.0,-0.14097,6e-05,16.21981]
[1776824738262,47.99,77080.78,0.0,-0.14097,6e-05,16.21981]
[1776824738305,47.99,77080.78,0.0,-0.14097,6e-05,16.21981]
[1776824738644,47.99,77079.23,0.0,-0.14107,6e-05,16.22704]
[1776824739325,47.99,77079.23,0.0,-0.14107,6e-05,16.22704]
[1776824740147,47.99,77079.23,0.0,-0.14107,6e-05,16.22704]
[1776824740187,47.99,77073.38,0.0,-0.14144,6e-05,16.25465]
[1776824741891,47.99,77074.88,0.0,-0.14134,6e-05,16.24717]
[1776824741966,47.99,77074.88,0.0,-0.14134,6e-05,16.24717]
[1776824742114,47.99,77074.88,0.0,-0.14134,6e-05,16.24717]
[1776824742205,47.99,77074.88,0.0,-0.14134,6e-05,16.24717]
[1776824741988,47.99,77075.04,0.0,-0.14132,6e-05,16.24613]
[1776824742279,47.99,77075.04,0.0,-0.14132,6e-05,16.24613]
[1776824742805,47.99,77075.04,0.0,-0.14132,6e-05,16.24613]
[1776824742851,47.99,77075.04,0.0,-0.14132,6e-05,16.24613]
[1776824742892,47.99,77088.82,0.0,-0.14043,6e-05,16.17966]
[1776824743793,47.99,77088.82,0.0,-0.14043,6e-05,16.17966]
[1776824743831,47.99,77088.82,0.0,-0.14043,6e-05,16.17966]
[1776824744571,47.98,77100.1,0.0,-0.13971,6e-05,16.12513]
[1776824744601,47.98,77100.1,0.0,-0.13971,6e-05,16.12513]
[1776824746230,47.98,77099.86,0.0,-0.13972,6e-05,16.126]
[1776824746324,47.98,77099.86,0.0,-0.13972,6e-05,16.126]
[1776824747034,47.98,77099.86,0.0,-0.13972,6e-05,16.126]
[1776824747106,47.98,77098.27,0.0,-0.13981,6e-05,16.13303]
[1776824751275,47.98,77094.09,0.0,-0.14007,6e-05,16.15249]
[1776824752182,47.98,77094.09,0.0,-0.14007,6e-05,16.15249]
[1776824753182,47.98,77095.77,0.0,-0.13995,6e-05,16.14347]
[1776824753231,47.98,77095.32,0.0,-0.13998,6e-05,16.14531]
[1776824753429,47.98,77095.32,0.0,-0.13998,6e-05,16.14531]
[1776824753749,47.98,77095.39,0.0,-0.13997,6e-05,16.14498]
[1776824755763,47.98,77079.96,0.0,-0.14096,6e-05,16.21865]
[1776824760805,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824761630,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824761784,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762040,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762052,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762111,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762132,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762172,47.97,77081.75,0.0,-0.14082,6e-05,16.2086]
[1776824762213,47.97,77090.41,0.0,-0.14026,6e-05,16.16676]
[1776824763422,47.97,77090.64,0.0,-0.14025,6e-05,16.16566]
[1776824764591,47.97,77098.63,0.0,-0.13973,6e-05,16.12652]
[1776824765175,47.97,77098.99,0.0,-0.1397,6e-05,16.12449]
[1776824770873,47.97,77089.88,0.0,-0.14027,6e-05,16.16721]
[1776824771254,47.97,77089.88,0.0,-0.14027,6e-05,16.16721]
[1776824771879,47.97,77089.41,0.0,-0.1403,6e-05,16.16929]
[1776824772308,47.97,77089.41,0.0,-0.1403,6e-05,16.16929]
[1776824772545,47.97,77089.41,0.0,-0.1403,6e-05,16.16929]
[1776824772893,47.96,77084.78,0.0,-0.14059,6e-05,16.19135]
[1776824773659,47.96,77084.78,0.0,-0.14059,6e-05,16.19135]
[1776824773664,47.96,77084.78,0.0,-0.14059,6e-05,16.19135]
[1776824773668,47.96,77084.78,0.0,-0.14059,6e-05,16.19135]
[1776824773996,47.96,77089.7,0.0,-0.14028,6e-05,16.16751]
[1776824774975,47.96,77089.7,0.0,-0.14028,6e-05,16.16751]
[1776824776583,47.96,77091.52,0.0,-0.14015,6e-05,16.15837]
[1776824777005,47.96,77091.14,0.0,-0.14018,6e-05,16.16002]
[1776824782099,47.96,77098.27,0.0,-0.13971,6e-05,16.12491]
[1776824782702,47.96,77098.27,0.0,-0.13971,6e-05,16.12491]
[1776824783134,47.96,77104.33,0.0,-0.13932,6e-05,16.09563]
[1776824784788,47.96,77104.33,0.0,-0.13932,6e-05,16.09532]
[1776824786490,47.96,77097.61,0.0,-0.13974,6e-05,16.12706]
[1776824788810,47.96,77099.93,0.0,-0.13958,6e-05,16.11533]
[1776824788906,47.96,77099.93,0.0,-0.13958,6e-05,16.11533]
[1776824789004,47.96,77098.75,0.0,-0.13966,6e-05,16.12072]
[1776824790794,47.95,77098.75,0.0,-0.13965,6e-05,16.12043]
[1776824791012,47.95,77099.13,0.0,-0.1396,6e-05,16.11465]
[1776824792367,47.95,77101.15,0.0,-0.13947,6e-05,16.10467]
[1776824792440,47.95,77101.15,0.0,-0.13947,6e-05,16.10467]
[1776824792822,47.95,77101.15,0.0,-0.13947,6e-05,16.10467]
[1776824792878,47.95,77101.15,0.0,-0.13947,6e-05,16.10467]
[1776824796386,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824796404,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824796558,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797055,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797161,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797185,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797199,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797288,47.95,77108.79,0.0,-0.13897,6e-05,16.06719]
[1776824797274,47.95,77131.5,0.0,-0.13753,6e-05,15.95791]
[1776824798210,47.95,77131.5,0.0,-0.13753,6e-05,15.95791]
[1776824798286,47.95,77131.5,0.0,-0.13753,6e-05,15.95791]
[1776824799100,47.95,77127.54,0.0,-0.13777,6e-05,15.97662]
[1776824799779,47.95,77127.54,0.0,-0.13777,6e-05,15.97662]
[1776824800460,47.95,77127.03,0.0,-0.1378,6e-05,15.97892]
[1776824801480,47.95,77126.59,0.0,-0.13783,6e-05,15.98083]
[1776824801512,47.95,77126.59,0.0,-0.13783,6e-05,15.98083]
[1776824802071,47.95,77126.59,0.0,-0.13783,6e-05,15.98083]
[1776824802134,47.95,77140.36,0.0,-0.13696,6e-05,15.91476]
[1776824802691,47.95,77140.36,0.0,-0.13696,6e-05,15.91476]
[1776824802731,47.95,77140.36,0.0,-0.13696,6e-05,15.91476]
[1776824803126,47.95,77140.36,0.0,-0.13696,6e-05,15.91476]
[1776824803174,47.95,77140.36,0.0,-0.13696,6e-05,15.91476]
[1776824803177,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804060,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804106,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804112,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804116,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804143,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804195,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804228,47.95,77144.9,0.0,-0.13667,6e-05,15.89288]
[1776824804240,47.95,77145.03,0.0,-0.13666,6e-05,15.89218]
[1776824805048,47.95,77145.03,0.0,-0.13666,6e-05,15.89218]
[1776824805135,47.95,77145.03,0.0,-0.13666,6e-05,15.8921]
[1776824807156,47.95,77146.05,0.0,-0.1366,6e-05,15.88713]
[1776824807197,47.95,77146.05,0.0,-0.1366,6e-05,15.88713]
[1776824807227,47.95,77146.31,0.0,-0.13658,6e-05,15.8858]
[1776824809226,47.95,77146.31,0.0,-0.13658,6e-05,15.88583]
[1776824809306,47.95,77146.31,0.0,-0.13658,6e-05,15.88583]
[1776824809268,47.95,77144.74,0.0,-0.13668,6e-05,15.89337]
[1776824809916,47.95,77144.74,0.0,-0.13668,6e-05,15.89337]
[1776824810018,47.95,77144.74,0.0,-0.13668,6e-05,15.89337]
[1776824810169,47.95,77144.74,0.0,-0.13668,6e-05,15.89338]
[1776824810800,47.95,77144.74,0.0,-0.13668,6e-05,15.89338]
[1776824810856,47.95,77144.74,0.0,-0.13668,6e-05,15.89338]
[1776824811122,47.95,77144.74,0.0,-0.13668,6e-05,15.89338]
[1776824811227,47.95,77144.74,0.0,-0.13668,6e-05,15.89338]
[1776824811326,47.95,77133.76,0.0,-0.13737,6e-05,15.94606]
[1776824811520,47.95,77133.76,0.0,-0.13737,6e-05,15.94606]
[1776824811585,47.95,77133.76,0.0,-0.13737,6e-05,15.94606]
[1776824812493,47.95,77130.4,0.0,-0.13758,6e-05,15.96217]
[1776824812542,47.95,77130.4,0.0,-0.13758,6e-05,15.96217]
[1776824812603,47.95,77130.4,0.0,-0.13758,6e-05,15.96217]
[1776824812845,47.95,77130.4,0.0,-0.13758,6e-05,15.96217]
[1776824813191,47.95,77130.51,0.0,-0.13757,6e-05,15.96159]
[1776824815179,47.95,77124.47,0.0,-0.13796,6e-05,15.99049]
[1776824815205,47.95,77119.9,0.0,-0.13824,6e-05,16.01231]
[1776824818282,47.95,77121.39,0.0,-0.13815,6e-05,16.00492]
[1776824818388,47.95,77121.67,0.0,-0.13813,6e-05,16.00345]
[1776824818758,47.95,77121.67,0.0,-0.13813,6e-05,16.00345]
[1776824818813,47.95,77121.67,0.0,-0.13813,6e-05,16.00345]
[1776824819294,47.95,77133.47,0.0,-0.13738,6e-05,15.94672]
[1776824820477,47.95,77133.47,0.0,-0.13738,6e-05,15.94667]
[1776824820485,47.95,77133.47,0.0,-0.13738,6e-05,15.94667]
[1776824820594,47.95,77133.47,0.0,-0.13738,6e-05,15.94667]
[1776824821307,47.95,77133.47,0.0,-0.13738,6e-05,15.94667]
[1776824821327,47.95,77137.74,0.0,-0.13711,6e-05,15.92614]
[1776824826022,47.95,77139.81,0.0,-0.13698,6e-05,15.91621]
[1776824826337,47.95,77139.81,0.0,-0.13698,6e-05,15.91621]
[1776824827437,47.95,77131.31,0.0,-0.13751,6e-05,15.95693]
[1776824828299,47.95,77138.12,0.0,-0.13708,6e-05,15.92419]
[1776824830156,47.94,77139.99,0.0,-0.13697,6e-05,15.9152]
[1776824831453,47.94,77145.79,0.0,-0.1366,6e-05,15.88737]
[1776824832325,47.95,77145.47,0.0,-0.13662,6e-05,15.88894]
[1776824833461,47.95,77143.32,0.0,-0.13676,6e-05,15.89929]
[1776824833522,47.95,77143.32,0.0,-0.13676,6e-05,15.89929]
[1776824833545,47.95,77143.32,0.0,-0.13676,6e-05,15.89929]
[1776824833663,47.95,77143.32,0.0,-0.13676,6e-05,15.89929]
[1776824833801,47.95,77143.32,0.0,-0.13676,6e-05,15.89929]
[1776824834339,47.95,77141.87,0.0,-0.13685,6e-05,15.90627]
[1776824835284,47.95,77141.87,0.0,-0.13685,6e-05,15.90627]
[1776824835340,47.95,77141.87,0.0,-0.13685,6e-05,15.90627]
[1776824835978,47.95,77133.5,0.0,-0.13738,6e-05,15.94644]
[1776824837568,47.95,77136.0,0.0,-0.13722,6e-05,15.93436]
[1776824837636,47.95,77136.0,0.0,-0.13722,6e-05,15.93436]
[1776824837665,47.95,77134.93,0.0,-0.13728,6e-05,15.9395]
[1776824839529,47.94,77134.93,0.0,-0.13728,6e-05,15.93948]
[1776824839623,47.94,77135.57,0.0,-0.13724,6e-05,15.93637]
[1776824841550,47.94,77135.57,0.0,-0.13724,6e-05,15.93634]
[1776824841595,47.94,77135.57,0.0,-0.13724,6e-05,15.93634]
[1776824846711,47.94,77137.41,0.0,-0.13712,6e-05,15.92733]
[1776824847310,47.94,77137.41,0.0,-0.13712,6e-05,15.92733]
[1776824847331,47.94,77137.41,0.0,-0.13712,6e-05,15.92733]
[1776824847331,47.94,77136.1,0.0,-0.13721,6e-05,15.93358]
[1776824851994,47.94,77130.86,0.0,-0.13754,6e-05,15.9586]
[1776824852048,47.94,77130.86,0.0,-0.13754,6e-05,15.9586]
[1776824852147,47.94,77130.86,0.0,-0.13754,6e-05,15.9586]
[1776824852180,47.94,77130.99,0.0,-0.1375,6e-05,15.95418]
[1776824853164,47.94,77130.99,0.0,-0.1375,6e-05,15.95418]
[1776824853203,47.94,77130.99,0.0,-0.1375,6e-05,15.95418]
[1776824853785,47.94,77131.32,0.0,-0.13748,6e-05,15.95254]
[1776824853879,47.94,77131.32,0.0,-0.13748,6e-05,15.95254]
[1776824858967,47.94,77123.71,0.0,-0.13796,6e-05,15.98871]
[1776824859009,47.94,77123.71,0.0,-0.13796,6e-05,15.98871]
[1776824860997,47.94,77122.76,0.0,-0.13802,6e-05,15.99317]
[1776824861255,47.94,77134.93,0.0,-0.13724,6e-05,15.93458]
[1776824861532,47.94,77134.93,0.0,-0.13724,6e-05,15.93458]
[1776824862981,47.94,77133.39,0.0,-0.13734,6e-05,15.94197]
[1776824868178,47.94,77129.59,0.0,-0.13758,6e-05,15.96]
[1776824870221,47.94,77129.57,0.0,-0.13758,6e-05,15.96001]
[1776824872234,47.94,77127.42,0.0,-0.13771,6e-05,15.97024]
[1776824877645,47.94,77117.43,0.0,-0.13834,6e-05,16.01769]
[1776824883087,47.94,77117.78,0.0,-0.13831,6e-05,16.01553]
[1776824888721,47.94,77112.01,0.0,-0.13867,6e-05,16.04267]
[1776824890569,47.94,77112.87,0.0,-0.13862,6e-05,16.03841]
[1776824891133,47.94,77112.87,0.0,-0.13862,6e-05,16.03841]
[1776824896778,47.93,77125.83,0.0,-0.13779,6e-05,15.97566]
[1776824901812,47.93,77127.8,0.0,-0.13766,6e-05,15.96598]
[1776824906942,47.93,77133.89,0.0,-0.13727,6e-05,15.93661]
[1776824913298,47.93,77134.58,0.0,-0.1372,6e-05,15.92968]
[1776824918937,47.93,77132.89,0.0,-0.13731,6e-05,15.93783]
[1776824923571,47.93,77133.24,0.0,-0.13729,6e-05,15.93618]
[1776824923763,47.93,77133.24,0.0,-0.13729,6e-05,15.93618]
[1776824923798,47.93,77133.24,0.0,-0.13729,6e-05,15.93618]
[1776824924159,47.93,77141.45,0.0,-0.13677,6e-05,15.89678]
[1776824924979,47.93,77141.45,0.0,-0.13677,6e-05,15.89678]
[1776824925454,47.93,77147.01,0.0,-0.13642,6e-05,15.87012]
[1776824925499,47.93,77147.01,0.0,-0.13642,6e-05,15.87012]
[1776824925562,47.93,77147.01,0.0,-0.13642,6e-05,15.87012]
[1776824925799,47.93,77147.01,0.0,-0.13642,6e-05,15.87012]
[1776824926829,47.93,77151.76,0.0,-0.13613,6e-05,15.84751]
[1776824926916,47.93,77151.76,0.0,-0.13613,6e-05,15.84751]
[1776824927162,47.93,77151.76,0.0,-0.13613,6e-05,15.84751]
[1776824927248,47.93,77151.76,0.0,-0.13613,6e-05,15.84751]
[1776824927250,47.94,77162.95,0.0,-0.13543,6e-05,15.79395]
[1776824928014,47.94,77162.95,0.0,-0.13543,6e-05,15.79395]
[1776824928078,47.94,77162.95,0.0,-0.13543,6e-05,15.79395]
[1776824928097,47.94,77162.95,0.0,-0.13543,6e-05,15.79395]
[1776824928102,47.94,77162.95,0.0,-0.13543,6e-05,15.79395]
[1776824928139,47.94,77165.6,0.0,-0.13526,6e-05,15.78125]
[1776824928979,47.94,77165.6,0.0,-0.13526,6e-05,15.78125]
[1776824929010,47.94,77165.6,0.0,-0.13526,6e-05,15.78142]
[1776824929534,47.94,77165.6,0.0,-0.13526,6e-05,15.78142]
[1776824930897,47.94,77170.88,0.0,-0.13494,6e-05,15.75631]
[1776824930995,47.94,77170.88,0.0,-0.13494,6e-05,15.75631]
[1776824931079,47.94,77173.96,0.0,-0.13475,6e-05,15.74175]
[1776824933317,47.94,77168.26,0.0,-0.13511,6e-05,15.76956]
[1776824933369,47.94,77168.26,0.0,-0.13511,6e-05,15.76956]
[1776824933417,47.94,77166.08,0.0,-0.13525,6e-05,15.78024]
[1776824934464,47.94,77166.08,0.0,-0.13525,6e-05,15.78024]
[1776824935373,47.94,77146.51,0.0,-0.13648,6e-05,15.87451]
[1776824937077,47.94,77134.91,0.0,-0.13721,6e-05,15.93029]
[1776824940022,47.94,77145.22,0.0,-0.13656,6e-05,15.88103]
[1776824944032,47.94,77155.47,0.0,-0.13593,6e-05,15.8324]
[1776824944042,47.94,77155.47,0.0,-0.13593,6e-05,15.8324]
[1776824944126,47.94,77155.91,0.0,-0.1359,6e-05,15.83049]
[1776824947517,47.94,77156.04,0.0,-0.1359,6e-05,15.83069]
[1776824948157,47.94,77156.04,0.0,-0.1359,6e-05,15.83069]
[1776824950565,47.95,77163.94,0.0,-0.13542,6e-05,15.7935]
[1776824951178,47.95,77163.94,0.0,-0.13542,6e-05,15.7935]
[1776824952913,47.95,77163.83,0.0,-0.13543,6e-05,15.79453]
[1776824953192,47.95,77162.93,0.0,-0.13549,6e-05,15.79884]
[1776824956359,47.95,77160.42,0.0,-0.13565,6e-05,15.81122]
[1776824956375,47.95,77158.26,0.0,-0.13579,6e-05,15.82161]
[1776824959235,47.95,77145.85,0.0,-0.13657,6e-05,15.88164]
[1776824961374,47.95,77146.88,0.0,-0.13651,6e-05,15.87683]
[1776824961461,47.95,77146.88,0.0,-0.13651,6e-05,15.87683]
[1776824961474,47.95,77154.36,0.0,-0.13604,6e-05,15.84112]
[1776824963444,47.95,77154.36,0.0,-0.13604,6e-05,15.8413]
[1776824963471,47.95,77163.96,0.0,-0.13544,6e-05,15.79554]
[1776824964450,47.95,77163.96,0.0,-0.13544,6e-05,15.79554]
[1776824965279,47.95,77163.86,0.0,-0.13546,6e-05,15.79653]
[1776824970281,47.96,77162.03,0.0,-0.13558,6e-05,15.80628]
[1776824970366,47.96,77161.14,0.0,-0.13564,6e-05,15.81079]
[1776824971882,47.96,77160.95,0.0,-0.13563,6e-05,15.80826]
[1776824976134,47.96,77169.9,0.0,-0.13508,6e-05,15.76586]
[1776824976368,47.96,77169.9,0.0,-0.13508,6e-05,15.76597]
[1776824977909,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978015,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978093,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978137,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978195,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978221,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978290,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978319,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978374,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978392,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978422,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978483,47.96,77167.42,0.0,-0.13524,6e-05,15.77795]
[1776824978597,47.96,77171.99,0.0,-0.13495,6e-05,15.75614]
[1776824979185,47.96,77171.99,0.0,-0.13495,6e-05,15.75614]
[1776824979270,47.96,77171.99,0.0,-0.13495,6e-05,15.75614]
[1776824979388,47.96,77171.99,0.0,-0.13495,6e-05,15.75624]
[1776824980275,47.96,77171.99,0.0,-0.13495,6e-05,15.75624]
[1776824980376,47.96,77171.99,0.0,-0.13495,6e-05,15.75624]
[1776824980446,47.96,77178.88,0.0,-0.13453,6e-05,15.72339]
[1776824981236,47.96,77178.88,0.0,-0.13453,6e-05,15.72339]
[1776824981251,47.96,77178.88,0.0,-0.13453,6e-05,15.72339]
[1776824981331,47.96,77178.88,0.0,-0.13453,6e-05,15.72339]
[1776824981406,47.96,77189.21,0.0,-0.13389,6e-05,15.67416]
[1776824981620,47.96,77189.21,0.0,-0.13389,6e-05,15.67416]
[1776824982337,47.96,77189.21,0.0,-0.13389,6e-05,15.67416]
[1776824982392,47.96,77189.21,0.0,-0.13389,6e-05,15.67416]
[1776824982493,47.96,77208.06,0.0,-0.13273,6e-05,15.58427]
[1776824983081,47.96,77208.06,0.0,-0.13273,6e-05,15.58427]
[1776824983184,47.96,77208.06,0.0,-0.13273,6e-05,15.58427]
[1776824983483,47.96,77208.06,0.0,-0.13273,6e-05,15.58427]
[1776824983857,47.96,77208.06,0.0,-0.13273,6e-05,15.58427]
[1776824984445,47.96,77192.06,0.0,-0.13371,6e-05,15.66079]
[1776824984650,47.96,77192.06,0.0,-0.13371,6e-05,15.66079]
[1776824984724,47.96,77192.06,0.0,-0.13371,6e-05,15.66079]
[1776824985436,47.96,77192.06,0.0,-0.13371,6e-05,15.66079]
[1776824985451,47.96,77189.95,0.0,-0.13384,6e-05,15.67089]
[1776824986590,47.96,77189.95,0.0,-0.13384,6e-05,15.67089]
[1776824987518,47.96,77201.1,0.0,-0.13316,6e-05,15.61811]
[1776824987598,47.96,77201.1,0.0,-0.13316,6e-05,15.61811]
[1776824987612,47.96,77201.1,0.0,-0.13316,6e-05,15.61811]
[1776824987621,47.96,77201.1,0.0,-0.13316,6e-05,15.61811]
[1776824987598,47.96,77204.49,0.0,-0.13295,6e-05,15.6019]
[1776824987930,47.96,77204.49,0.0,-0.13295,6e-05,15.6019]
[1776824988479,47.96,77209.09,0.0,-0.13267,6e-05,15.57991]
[1776824989508,47.96,77209.09,0.0,-0.13267,6e-05,15.57991]
[1776824989581,47.96,77209.09,0.0,-0.13267,6e-05,15.57991]
[1776824990275,47.96,77218.04,0.0,-0.13212,6e-05,15.53751]
[1776824990493,47.96,77218.04,0.0,-0.13212,6e-05,15.53751]
[1776824992833,47.96,77220.85,0.0,-0.13195,6e-05,15.52421]
[1776824993505,47.96,77223.75,0.0,-0.13178,6e-05,15.51042]
[1776824993702,47.96,77223.75,0.0,-0.13178,6e-05,15.51042]
[1776824993924,47.96,77223.75,0.0,-0.13178,6e-05,15.51042]
[1776824994510,47.96,77223.06,0.0,-0.13182,6e-05,15.51379]
[1776824996525,47.97,77209.69,0.0,-0.13265,6e-05,15.57816]
[1776824998492,47.97,77203.66,0.0,-0.13302,6e-05,15.60716]
[1776824999071,47.97,77198.68,0.0,-0.13333,6e-05,15.63111]
[1776825000863,47.97,77206.38,0.0,-0.13286,6e-05,15.59449]
[1776825001157,47.97,77206.38,0.0,-0.13286,6e-05,15.59449]
[1776825001564,47.97,77206.38,0.0,-0.13286,6e-05,15.59449]
[1776825001638,47.97,77236.5,0.0,-0.13101,6e-05,15.45076]
[1776825002372,47.97,77236.5,0.0,-0.13101,6e-05,15.45076]
[1776825003097,47.97,77236.5,0.0,-0.13101,6e-05,15.45073]
[1776825003592,47.97,77261.16,0.0,-0.12951,6e-05,15.33322]
[1776825004438,47.97,77261.16,0.0,-0.12951,6e-05,15.33322]
[1776825004487,47.97,77261.16,0.0,-0.12951,6e-05,15.33322]
[1776825004597,47.96,77286.91,0.0,-0.12795,6e-05,15.20968]
[1776825004873,47.96,77286.91,0.0,-0.12795,6e-05,15.20968]
[1776825004902,47.96,77286.91,0.0,-0.12795,6e-05,15.20968]
[1776825005344,47.96,77286.91,0.0,-0.12795,6e-05,15.20968]
[1776825006059,47.97,77282.38,0.0,-0.12822,6e-05,15.23132]
[1776825006163,47.97,77282.38,0.0,-0.12822,6e-05,15.23132]
[1776825006441,47.97,77282.38,0.0,-0.12822,6e-05,15.23132]
[1776825006700,47.97,77268.24,0.0,-0.12908,6e-05,15.29908]
[1776825007061,47.97,77268.24,0.0,-0.12908,6e-05,15.29908]
[1776825007705,47.97,77268.24,0.0,-0.12908,6e-05,15.29908]
[1776825008024,47.97,77268.24,0.0,-0.12908,6e-05,15.29925]
[1776825008635,47.97,77282.78,0.0,-0.12821,6e-05,15.22995]
[1776825009631,47.97,77296.75,0.0,-0.12737,6e-05,15.16352]
[1776825010266,47.97,77296.75,0.0,-0.12737,6e-05,15.16352]
[1776825010512,47.97,77296.75,0.0,-0.12737,6e-05,15.16352]
[1776825010575,47.97,77296.75,0.0,-0.12737,6e-05,15.16352]
[1776825010602,47.97,77296.75,0.0,-0.12737,6e-05,15.16352]
[1776825010703,47.97,77294.0,0.0,-0.12753,6e-05,15.17673]
[1776825011147,47.97,77294.0,0.0,-0.12753,6e-05,15.17673]
[1776825011189,47.97,77294.0,0.0,-0.12753,6e-05,15.17673]
[1776825011537,47.97,77294.0,0.0,-0.12753,6e-05,15.17673]
[1776825011614,47.97,77294.0,0.0,-0.12753,6e-05,15.17673]
[1776825012369,47.97,77294.0,0.0,-0.12754,6e-05,15.17685]
[1776825012693,47.97,77291.3,0.0,-0.1277,6e-05,15.18982]
[1776825012870,47.97,77291.3,0.0,-0.1277,6e-05,15.18982]
[1776825013662,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825013733,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825013886,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825013919,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825014063,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825014116,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825014244,47.97,77293.47,0.0,-0.12757,6e-05,15.17961]
[1776825014669,47.97,77304.08,0.0,-0.12694,6e-05,15.12929]
[1776825018250,47.97,77309.22,0.0,-0.12664,6e-05,15.10547]
[1776825018458,47.97,77309.22,0.0,-0.12664,6e-05,15.10547]
[1776825019435,47.97,77307.63,0.0,-0.12674,6e-05,15.11324]
[1776825019701,47.97,77314.94,0.0,-0.1263,6e-05,15.07871]
[1776825020746,47.97,77329.48,0.0,-0.12544,6e-05,15.00993]
[1776825022532,47.97,77325.96,0.0,-0.12565,6e-05,15.02674]
[1776825022614,47.97,77325.96,0.0,-0.12565,6e-05,15.02674]
[1776825022688,47.97,77325.96,0.0,-0.12565,6e-05,15.02674]
[1776825022731,47.97,77325.96,0.0,-0.12566,6e-05,15.02706]
[1776825022780,47.97,77325.96,0.0,-0.12566,6e-05,15.02706]
[1776825023737,47.97,77322.31,0.0,-0.12588,6e-05,15.04467]
[1776825026533,47.97,77330.8,0.0,-0.12538,6e-05,15.00472]
[1776825026603,47.97,77330.8,0.0,-0.12538,6e-05,15.00472]
[1776825026627,47.97,77330.8,0.0,-0.12538,6e-05,15.00472]
[1776825026757,47.97,77330.96,0.0,-0.12537,6e-05,15.00427]
[1776825027295,47.97,77330.96,0.0,-0.12537,6e-05,15.00427]
[1776825027335,47.97,77330.96,0.0,-0.12537,6e-05,15.00427]
[1776825027764,47.98,77327.22,0.0,-0.1256,6e-05,15.02215]
[1776825028575,47.98,77327.22,0.0,-0.1256,6e-05,15.02215]
[1776825029261,47.98,77319.99,0.0,-0.12603,6e-05,15.05658]
[1776825029357,47.98,77319.99,0.0,-0.12603,6e-05,15.05658]
[1776825030373,47.98,77319.04,0.0,-0.12608,6e-05,15.06115]
[1776825033759,47.98,77319.67,0.0,-0.12603,6e-05,15.05503]
[1776825035487,47.98,77318.24,0.0,-0.12612,6e-05,15.06233]
[1776825035564,47.98,77318.24,0.0,-0.12612,6e-05,15.06233]
[1776825035599,47.98,77313.98,0.0,-0.12637,6e-05,15.08279]
[1776825036806,47.98,77313.98,0.0,-0.12637,6e-05,15.08279]
[1776825036516,47.98,77300.81,0.0,-0.12716,6e-05,15.14537]
[1776825036963,47.98,77300.81,0.0,-0.12716,6e-05,15.14537]
[1776825036982,47.98,77283.04,0.0,-0.12823,6e-05,15.23009]
[1776825038842,47.98,77270.37,0.0,-0.12899,6e-05,15.29056]
[1776825040925,47.98,77265.53,0.0,-0.12928,6e-05,15.31373]
[1776825041011,47.98,77265.53,0.0,-0.12928,6e-05,15.31373]
[1776825041189,47.98,77265.53,0.0,-0.12928,6e-05,15.31373]
[1776825043382,47.98,77264.56,0.0,-0.12935,6e-05,15.3185]
[1776825043425,47.98,77264.56,0.0,-0.12935,6e-05,15.3185]
[1776825043479,47.98,77263.96,0.0,-0.12938,6e-05,15.32149]
[1776825046801,47.98,77270.75,0.0,-0.12897,6e-05,15.28921]
[1776825046811,47.98,77270.75,0.0,-0.12897,6e-05,15.28921]
[1776825046878,47.98,77273.55,0.0,-0.12881,6e-05,15.27598]
[1776825046903,47.98,77272.33,0.0,-0.12888,6e-05,15.28192]
[1776825048734,47.98,77272.33,0.0,-0.12888,6e-05,15.28192]
[1776825048763,47.98,77272.33,0.0,-0.12888,6e-05,15.28192]
[1776825048776,47.98,77273.39,0.0,-0.12882,6e-05,15.27712]
[1776825051202,47.98,77268.77,0.0,-0.1291,6e-05,15.29901]
[1776825051211,47.98,77268.77,0.0,-0.1291,6e-05,15.29901]
[1776825051247,47.98,77268.77,0.0,-0.1291,6e-05,15.29901]
[1776825051280,47.98,77266.91,0.0,-0.12921,6e-05,15.30787]
[1776825052196,47.98,77266.91,0.0,-0.12921,6e-05,15.30787]
[1776825052938,47.98,77261.8,0.0,-0.12952,6e-05,15.33238]
[1776825057144,47.98,77239.14,0.0,-0.1309,6e-05,15.441]
[1776825060252,47.98,77232.39,0.0,-0.13132,6e-05,15.4734]
[1776825060388,47.98,77232.39,0.0,-0.13132,6e-05,15.4734]
[1776825060724,47.98,77230.26,0.0,-0.13145,6e-05,15.48358]
[1776825061301,47.98,77230.26,0.0,-0.13145,6e-05,15.48358]
[1776825061389,47.98,77208.06,0.0,-0.13281,6e-05,15.58961]
[1776825062621,47.98,77208.06,0.0,-0.13281,6e-05,15.58961]
[1776825062690,47.98,77208.06,0.0,-0.13281,6e-05,15.58961]
[1776825062835,47.98,77208.06,0.0,-0.13281,6e-05,15.58961]
[1776825062723,47.98,77195.58,0.0,-0.13358,6e-05,15.64924]
[1776825063408,47.98,77195.58,0.0,-0.13358,6e-05,15.64924]
[1776825065877,47.98,77191.41,0.0,-0.13384,6e-05,15.66908]
[1776825065929,47.98,77191.41,0.0,-0.13384,6e-05,15.66908]
[1776825066683,47.98,77191.41,0.0,-0.13384,6e-05,15.66908]
[1776825066784,47.98,77213.91,0.0,-0.13245,6e-05,15.56131]
[1776825067656,47.98,77213.91,0.0,-0.13245,6e-05,15.56131]
[1776825069260,47.98,77213.19,0.0,-0.13249,6e-05,15.56467]
[1776825069665,47.98,77213.19,0.0,-0.13249,6e-05,15.56467]
[1776825069699,47.98,77213.19,0.0,-0.13249,6e-05,15.56467]
[1776825069766,47.98,77213.15,0.0,-0.13249,6e-05,15.56471]
[1776825071274,47.98,77213.15,0.0,-0.13249,6e-05,15.56471]
[1776825071807,47.98,77210.24,0.0,-0.13267,6e-05,15.57844]
[1776825074240,47.98,77205.11,0.0,-0.13298,6e-05,15.60286]
[1776825074321,47.98,77205.11,0.0,-0.13298,6e-05,15.60286]
[1776825076040,47.98,77216.4,0.0,-0.13229,6e-05,15.54868]
[1776825076092,47.98,77216.4,0.0,-0.13229,6e-05,15.54868]
[1776825076103,47.98,77216.4,0.0,-0.13229,6e-05,15.54868]
[1776825076852,47.98,77216.4,0.0,-0.13229,6e-05,15.54868]
[1776825076113,47.98,77219.73,0.0,-0.13208,6e-05,15.53266]
[1776825076905,47.98,77219.73,0.0,-0.13208,6e-05,15.53266]
[1776825077122,47.98,77219.73,0.0,-0.13208,6e-05,15.53261]
[1776825079347,47.98,77217.59,0.0,-0.13221,6e-05,15.5428]
[1776825079653,47.98,77207.59,0.0,-0.13282,6e-05,15.59047]
[1776825081441,47.98,77188.77,0.0,-0.13399,6e-05,15.68034]
[1776825082625,47.98,77188.77,0.0,-0.13399,6e-05,15.68034]
[1776825083106,47.98,77197.67,0.0,-0.13343,6e-05,15.63736]
[1776825084970,47.98,77179.56,0.0,-0.13455,6e-05,15.72357]
[1776825085385,47.98,77179.56,0.0,-0.13455,6e-05,15.72357]
[1776825085548,47.98,77179.56,0.0,-0.13455,6e-05,15.72357]
[1776825085854,47.98,77175.3,0.0,-0.13481,6e-05,15.74383]
[1776825087454,47.98,77158.22,0.0,-0.13588,6e-05,15.82547]
[1776825089538,47.98,77158.22,0.0,-0.13588,6e-05,15.82542]
[1776825089592,47.98,77157.24,0.0,-0.13593,6e-05,15.82976]
[1776825090145,47.98,77157.24,0.0,-0.13593,6e-05,15.82976]
[1776825090200,47.98,77157.24,0.0,-0.13593,6e-05,15.82976]
[1776825091174,47.98,77149.22,0.0,-0.13643,6e-05,15.86791]
[1776825091247,47.98,77149.22,0.0,-0.13643,6e-05,15.86791]
[1776825091779,47.98,77149.22,0.0,-0.13643,6e-05,15.86791]
[1776825091826,47.98,77149.22,0.0,-0.13643,6e-05,15.86791]
[1776825091864,47.98,77132.75,0.0,-0.13744,6e-05,15.94305]
[1776825097265,47.97,77126.0,0.0,-0.13786,6e-05,15.97426]
[1776825099698,47.97,77138.61,0.0,-0.13705,6e-05,15.91306]
[1776825105495,47.97,77130.9,0.0,-0.13752,6e-05,15.94848]
[1776825110601,47.96,77129.86,0.0,-0.13756,6e-05,15.95205]
[1776825111858,47.96,77144.98,0.0,-0.1366,6e-05,15.87894]
[1776825116868,47.96,77134.29,0.0,-0.13726,6e-05,15.9292]
[1776825116988,47.96,77123.88,0.0,-0.13792,6e-05,15.97858]
[1776825117049,47.96,77123.88,0.0,-0.13792,6e-05,15.97858]
[1776825117300,47.96,77123.88,0.0,-0.13792,6e-05,15.97858]
[1776825117644,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825118257,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825118317,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825118908,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825118413,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825119020,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825119045,47.96,77109.86,0.0,-0.1388,6e-05,16.04561]
[1776825119602,47.96,77097.3,0.0,-0.1396,6e-05,16.10557]
[1776825124893,47.95,77082.14,0.0,-0.14054,6e-05,16.17647]
[1776825130495,47.95,77074.18,0.0,-0.14104,6e-05,16.21337]
[1776825131363,47.95,77074.18,0.0,-0.14104,6e-05,16.21337]
[1776825136550,47.94,77070.74,0.0,-0.14124,6e-05,16.22829]
[1776825141615,47.94,77075.7,0.0,-0.14089,6e-05,16.20235]
[1776825146620,47.93,77079.42,0.0,-0.14064,6e-05,16.183]
[1776825147981,47.93,77078.87,0.0,-0.14067,6e-05,16.18538]
[1776825148042,47.93,77078.87,0.0,-0.14067,6e-05,16.18538]
[1776825148604,47.93,77078.87,0.0,-0.14067,6e-05,16.18538]
[1776825148661,47.93,77078.87,0.0,-0.14067,6e-05,16.18538]
[1776825149742,47.93,77076.3,0.0,-0.14083,6e-05,16.19747]
[1776825149850,47.93,77076.3,0.0,-0.14083,6e-05,16.19747]
[1776825156690,47.92,77075.95,0.0,-0.1408,6e-05,16.19321]
[1776825157820,47.92,77075.95,0.0,-0.1408,6e-05,16.19321]
[1776825157897,47.92,77075.95,0.0,-0.1408,6e-05,16.19321]
[1776825157916,47.92,77075.95,0.0,-0.1408,6e-05,16.19321]
[1776825158310,47.92,77081.16,0.0,-0.14046,6e-05,16.16789]
[1776825158584,47.92,77081.16,0.0,-0.14046,6e-05,16.16789]
[1776825158596,47.92,77081.16,0.0,-0.14046,6e-05,16.16789]
[1776825158613,47.92,77081.16,0.0,-0.14046,6e-05,16.16789]
[1776825158704,47.92,77081.16,0.0,-0.14046,6e-05,16.16764]
[1776825159711,47.92,77097.26,0.0,-0.13942,6e-05,16.08999]
[1776825161654,47.92,77103.34,0.0,-0.13903,6e-05,16.06064]
[1776825162597,47.92,77106.88,0.0,-0.13881,6e-05,16.04354]
[1776825162732,47.92,77106.88,0.0,-0.1388,6e-05,16.04347]
[1776825166621,47.92,77110.18,0.0,-0.13859,6e-05,16.02745]
[1776825166711,47.92,77110.18,0.0,-0.13859,6e-05,16.02745]
[1776825166879,47.92,77103.58,0.0,-0.13901,6e-05,16.05911]
[1776825170836,47.92,77091.1,0.0,-0.13981,6e-05,16.11885]
[1776825171946,47.92,77091.1,0.0,-0.13981,6e-05,16.11885]
[1776825172808,47.92,77085.28,0.0,-0.14017,6e-05,16.14641]
[1776825173598,47.92,77085.28,0.0,-0.14017,6e-05,16.14641]
[1776825177853,47.92,77099.68,0.0,-0.13924,6e-05,16.07635]
[1776825180750,47.92,77096.44,0.0,-0.13945,6e-05,16.09164]
[1776825180869,47.92,77096.44,0.0,-0.13945,6e-05,16.09164]
[1776825180941,47.92,77092.18,0.0,-0.13972,6e-05,16.11212]
[1776825182757,47.92,77092.18,0.0,-0.13972,6e-05,16.11197]
[1776825182888,47.92,77092.89,0.0,-0.13967,6e-05,16.10839]
[1776825184624,47.92,77093.32,0.0,-0.13964,6e-05,16.10603]
[1776825184722,47.92,77093.32,0.0,-0.13964,6e-05,16.10603]
[1776825184791,47.92,77093.32,0.0,-0.13964,6e-05,16.10603]
[1776825184968,47.92,77104.3,0.0,-0.13894,6e-05,16.05325]
[1776825185673,47.92,77104.3,0.0,-0.13894,6e-05,16.05325]
[1776825185833,47.92,77104.3,0.0,-0.13894,6e-05,16.05325]
[1776825185934,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825186572,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825186677,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825186916,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825187535,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825187595,47.91,77093.45,0.0,-0.13963,6e-05,16.10521]
[1776825187923,47.91,77084.77,0.0,-0.14018,6e-05,16.14683]
[1776825188642,47.91,77084.77,0.0,-0.14018,6e-05,16.14683]
[1776825189052,47.91,77083.31,0.0,-0.14027,6e-05,16.15369]
[1776825190006,47.91,77083.31,0.0,-0.14027,6e-05,16.15369]
[1776825189939,47.91,77083.64,0.0,-0.14025,6e-05,16.15192]
[1776825190593,47.91,77083.64,0.0,-0.14025,6e-05,16.15192]
[1776825190947,47.91,77086.3,0.0,-0.14008,6e-05,16.13892]
[1776825192938,47.91,77086.43,0.0,-0.14006,6e-05,16.13811]
[1776825192964,47.91,77086.43,0.0,-0.14006,6e-05,16.13811]
[1776825192998,47.91,77078.71,0.0,-0.14056,6e-05,16.17485]
[1776825199003,47.91,77076.46,0.0,-0.14068,6e-05,16.18443]
[1776825204038,47.91,77076.67,0.0,-0.14066,6e-05,16.18278]
[1776825209074,47.9,77078.87,0.0,-0.14051,6e-05,16.1713]
[1776825210781,47.9,77078.87,0.0,-0.14051,6e-05,16.1713]
[1776825210860,47.9,77078.87,0.0,-0.14051,6e-05,16.1713]
[1776825219147,47.9,77078.99,0.0,-0.14046,6e-05,16.16596]
[1776825220714,47.9,77063.96,0.0,-0.14143,6e-05,16.23822]
[1776825225873,47.9,77058.78,0.0,-0.14176,6e-05,16.26248]
[1776825231228,47.9,77053.06,0.0,-0.14211,6e-05,16.28857]
[1776825232205,47.9,77053.06,0.0,-0.14211,6e-05,16.28857]
[1776825232249,47.9,77053.06,0.0,-0.14211,6e-05,16.28857]
[1776825232270,47.89,77053.62,0.0,-0.14207,6e-05,16.28564]
[1776825237032,47.89,77049.84,0.0,-0.14231,6e-05,16.30343]
[1776825237051,47.89,77049.84,0.0,-0.14231,6e-05,16.30343]
[1776825237271,47.89,77050.13,0.0,-0.14228,6e-05,16.30159]
[1776825242305,47.89,77055.96,0.0,-0.14189,6e-05,16.27244]
[1776825247342,47.89,77058.44,0.0,-0.14172,6e-05,16.25988]
[1776825252376,47.89,77050.31,0.0,-0.14224,6e-05,16.29836]
[1776825257411,47.88,77056.99,0.0,-0.1418,6e-05,16.26534]
[1776825262446,47.88,77054.6,0.0,-0.14194,6e-05,16.27595]
[1776825267481,47.88,77056.57,0.0,-0.14181,6e-05,16.26589]
[1776825272517,47.88,77053.13,0.0,-0.14199,6e-05,16.27794]
[1776825277554,47.88,77050.37,0.0,-0.14217,6e-05,16.29072]
[1776825281587,47.87,77048.58,0.0,-0.14227,6e-05,16.29875]
[1776825281940,47.87,77048.58,0.0,-0.14227,6e-05,16.29875]
[1776825282115,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825282187,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825283153,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825283195,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825283741,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825283803,47.87,77060.47,0.0,-0.1415,6e-05,16.24112]
[1776825289418,47.87,77068.88,0.0,-0.14095,6e-05,16.19983]
[1776825290131,47.87,77070.35,0.0,-0.14085,6e-05,16.19258]
[1776825292059,47.87,77076.68,0.0,-0.14044,6e-05,16.16194]
[1776825292104,47.87,77094.09,0.0,-0.13932,6e-05,16.07787]
[1776825294311,47.87,77101.61,0.0,-0.13884,6e-05,16.04173]
[1776825294674,47.87,77101.61,0.0,-0.13884,6e-05,16.04177]
[1776825299708,47.87,77105.55,0.0,-0.13859,6e-05,16.02305]
[1776825302623,47.87,77104.3,0.0,-0.13867,6e-05,16.02913]
[1776825302719,47.87,77104.3,0.0,-0.13867,6e-05,16.02913]
[1776825302738,47.87,77106.36,0.0,-0.13854,6e-05,16.01925]
[1776825305661,47.87,77117.45,0.0,-0.13783,6e-05,15.96564]
[1776825305726,47.87,77117.45,0.0,-0.13783,6e-05,15.96564]
[1776825305732,47.87,77117.45,0.0,-0.13783,6e-05,15.96564]
[1776825305757,47.87,77122.53,0.0,-0.13751,6e-05,15.94114]
[1776825306318,47.87,77122.53,0.0,-0.13751,6e-05,15.94114]
[1776825306452,47.87,77122.53,0.0,-0.13751,6e-05,15.94114]
[1776825307079,47.87,77122.53,0.0,-0.13751,6e-05,15.94114]
[1776825308237,47.87,77123.33,0.0,-0.13746,6e-05,15.9372]
[1776825308779,47.87,77127.85,0.0,-0.13717,6e-05,15.91542]
[1776825310171,47.87,77138.47,0.0,-0.1365,6e-05,15.86438]
[1776825311238,47.87,77138.47,0.0,-0.1365,6e-05,15.86441]
[1776825311879,47.87,77138.47,0.0,-0.1365,6e-05,15.86441]
[1776825311981,47.87,77152.32,0.0,-0.13563,6e-05,15.79778]
[1776825312787,47.87,77152.32,0.0,-0.13563,6e-05,15.79778]
[1776825314562,47.87,77151.47,0.0,-0.13568,6e-05,15.80178]
[1776825314621,47.87,77151.47,0.0,-0.13568,6e-05,15.80178]
[1776825314651,47.87,77151.47,0.0,-0.13568,6e-05,15.80178]
[1776825315096,47.87,77151.47,0.0,-0.13568,6e-05,15.80178]
[1776825317505,47.87,77153.33,0.0,-0.13556,6e-05,15.79272]
[1776825317587,47.87,77153.33,0.0,-0.13556,6e-05,15.79272]
[1776825317673,47.87,77153.33,0.0,-0.13556,6e-05,15.79272]
[1776825319191,47.87,77152.01,0.0,-0.13565,6e-05,15.79912]
[1776825324748,47.87,77153.1,0.0,-0.13558,6e-05,15.7937]
[1776825330056,47.87,77152.08,0.0,-0.13564,6e-05,15.79851]
[1776825331588,47.87,77150.01,0.0,-0.13577,6e-05,15.80867]
[1776825331657,47.87,77150.01,0.0,-0.13577,6e-05,15.80867]
[1776825331954,47.87,77149.53,0.0,-0.13578,6e-05,15.8074]
[1776825336746,47.87,77146.96,0.0,-0.13594,6e-05,15.81957]
[1776825336900,47.87,77146.96,0.0,-0.13594,6e-05,15.81957]
[1776825336991,47.87,77146.23,0.0,-0.13598,6e-05,15.82297]
[1776825337417,47.87,77146.23,0.0,-0.13598,6e-05,15.82297]
[1776825341326,47.87,77158.84,0.0,-0.13519,6e-05,15.76222]
[1776825341387,47.87,77158.84,0.0,-0.13519,6e-05,15.76222]
[1776825341420,47.87,77158.84,0.0,-0.13519,6e-05,15.76222]
[1776825343578,47.87,77154.44,0.0,-0.13546,6e-05,15.78329]
[1776825344377,47.87,77149.77,0.0,-0.13576,6e-05,15.80566]
[1776825345168,47.87,77149.77,0.0,-0.13576,6e-05,15.80566]
[1776825345235,47.87,77152.13,0.0,-0.13561,6e-05,15.79424]
[1776825345670,47.87,77152.13,0.0,-0.13561,6e-05,15.79424]
[1776825346144,47.87,77152.13,0.0,-0.13561,6e-05,15.79424]
[1776825346059,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825346179,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825346236,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825346265,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825346295,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825347154,47.87,77165.52,0.0,-0.13477,6e-05,15.72989]
[1776825347175,47.87,77191.0,0.0,-0.13318,6e-05,15.60785]
[1776825347226,47.87,77191.0,0.0,-0.13318,6e-05,15.60785]
[1776825347933,47.87,77191.0,0.0,-0.13318,6e-05,15.60785]
[1776825347981,47.87,77191.0,0.0,-0.13318,6e-05,15.60785]
[1776825348936,47.87,77191.37,0.0,-0.13316,6e-05,15.60626]
[1776825349008,47.87,77191.37,0.0,-0.13316,6e-05,15.60626]
[1776825349129,47.87,77197.25,0.0,-0.1328,6e-05,15.57809]
[1776825349841,47.87,77197.25,0.0,-0.1328,6e-05,15.57809]
[1776825350018,47.87,77197.25,0.0,-0.1328,6e-05,15.57809]
[1776825350029,47.87,77197.25,0.0,-0.1328,6e-05,15.57809]
[1776825350164,47.87,77203.35,0.0,-0.13243,6e-05,15.54929]
[1776825350379,47.87,77203.35,0.0,-0.13243,6e-05,15.54929]
[1776825350432,47.87,77203.35,0.0,-0.13243,6e-05,15.54929]
[1776825351095,47.87,77203.35,0.0,-0.13243,6e-05,15.54956]
[1776825353278,47.87,77200.29,0.0,-0.13263,6e-05,15.56473]
[1776825354048,47.87,77200.29,0.0,-0.13263,6e-05,15.56473]
[1776825354911,47.87,77196.71,0.0,-0.13285,6e-05,15.58212]
[1776825355031,47.87,77196.71,0.0,-0.13285,6e-05,15.58212]
[1776825355135,47.87,77194.53,0.0,-0.13299,6e-05,15.59257]
[1776825355996,47.87,77194.53,0.0,-0.13299,6e-05,15.59257]
[1776825358150,47.87,77182.72,0.0,-0.13373,6e-05,15.64971]
[1776825359026,47.87,77182.72,0.0,-0.13373,6e-05,15.64971]
[1776825359037,47.87,77182.72,0.0,-0.13373,6e-05,15.64971]
[1776825359161,47.87,77175.33,0.0,-0.13419,6e-05,15.68524]
[1776825360862,47.87,77175.11,0.0,-0.1342,6e-05,15.68635]
[1776825361192,47.87,77172.94,0.0,-0.13434,6e-05,15.69681]
[1776825361278,47.87,77172.94,0.0,-0.13434,6e-05,15.69681]
[1776825362199,47.87,77171.0,0.0,-0.13446,6e-05,15.70615]
[1776825367777,47.87,77160.47,0.0,-0.13512,6e-05,15.75665]
[1776825370752,47.87,77157.09,0.0,-0.13533,6e-05,15.7732]
[1776825371235,47.87,77155.18,0.0,-0.13545,6e-05,15.78245]
[1776825371298,47.87,77155.18,0.0,-0.13545,6e-05,15.78245]
[1776825371931,47.87,77153.85,0.0,-0.13553,6e-05,15.78873]
[1776825373103,47.87,77153.85,0.0,-0.13553,6e-05,15.78873]
[1776825373156,47.87,77153.85,0.0,-0.13553,6e-05,15.78873]
[1776825373198,47.87,77152.35,0.0,-0.13563,6e-05,15.79582]
[1776825373450,47.87,77152.35,0.0,-0.13563,6e-05,15.79582]
[1776825373495,47.87,77152.35,0.0,-0.13563,6e-05,15.79582]
[1776825373503,47.87,77150.94,0.0,-0.13571,6e-05,15.80259]
[1776825375953,47.87,77150.94,0.0,-0.13571,6e-05,15.80247]
[1776825378167,47.87,77130.32,0.0,-0.13701,6e-05,15.90141]
[1776825378899,47.87,77126.81,0.0,-0.13723,6e-05,15.9182]
[1776825379150,47.87,77126.81,0.0,-0.13723,6e-05,15.9182]
[1776825379196,47.87,77124.62,0.0,-0.13737,6e-05,15.92862]
[1776825380945,47.87,77120.59,0.0,-0.13762,6e-05,15.94787]
[1776825380961,47.87,77120.59,0.0,-0.13762,6e-05,15.94787]
[1776825380970,47.87,77120.59,0.0,-0.13762,6e-05,15.94787]
[1776825381199,47.87,77118.93,0.0,-0.13773,6e-05,15.95569]
[1776825381633,47.87,77118.93,0.0,-0.13773,6e-05,15.95569]
[1776825382029,47.87,77118.93,0.0,-0.13773,6e-05,15.95569]
[1776825382074,47.87,77132.56,0.0,-0.13686,6e-05,15.89002]
[1776825382485,47.87,77132.56,0.0,-0.13686,6e-05,15.89002]
[1776825383171,47.87,77140.41,0.0,-0.13637,6e-05,15.85225]
[1776825383534,47.87,77140.41,0.0,-0.13637,6e-05,15.85225]
[1776825386538,47.87,77150.8,0.0,-0.13571,6e-05,15.80201]
[1776825387501,47.87,77148.55,0.0,-0.13585,6e-05,15.81254]
[1776825392292,47.87,77145.18,0.0,-0.13603,6e-05,15.8245]
[1776825392401,47.87,77145.18,0.0,-0.13603,6e-05,15.8245]
[1776825392428,47.87,77145.18,0.0,-0.13603,6e-05,15.8245]
[1776825394441,47.87,77144.78,0.0,-0.13605,6e-05,15.82618]
[1776825394524,47.87,77144.78,0.0,-0.13605,6e-05,15.82618]
[1776825394625,47.87,77141.86,0.0,-0.13623,6e-05,15.84008]
[1776825396850,47.87,77129.7,0.0,-0.13699,6e-05,15.89829]
[1776825402127,47.87,77128.71,0.0,-0.13705,6e-05,15.90287]
[1776825403779,47.87,77125.7,0.0,-0.13724,6e-05,15.91729]
[1776825403832,47.87,77125.7,0.0,-0.13724,6e-05,15.91729]
[1776825403833,47.87,77121.65,0.0,-0.1375,6e-05,15.93663]
[1776825409538,47.86,77111.12,0.0,-0.13816,6e-05,15.9865]
[1776825412088,47.86,77113.77,0.0,-0.13799,6e-05,15.97355]
[1776825412138,47.86,77123.75,0.0,-0.13735,6e-05,15.92522]
[1776825413812,47.86,77123.75,0.0,-0.13735,6e-05,15.92522]
[1776825413885,47.86,77123.34,0.0,-0.13737,6e-05,15.92694]
[1776825415808,47.86,77123.34,0.0,-0.13737,6e-05,15.92694]
[1776825415890,47.86,77123.73,0.0,-0.13734,6e-05,15.9248]
[1776825421889,47.86,77125.45,0.0,-0.13723,6e-05,15.91602]
[1776825422657,47.86,77125.91,0.0,-0.1372,6e-05,15.91356]
[1776825424652,47.86,77123.68,0.0,-0.13734,6e-05,15.92416]
[1776825425193,47.86,77123.68,0.0,-0.13734,6e-05,15.92416]
[1776825430688,47.86,77108.52,0.0,-0.13828,6e-05,15.99586]
[1776825436023,47.85,77107.26,0.0,-0.13835,6e-05,16.00105]
[1776825441217,47.85,77109.73,0.0,-0.13818,6e-05,15.98797]
[1776825441282,47.85,77109.73,0.0,-0.13818,6e-05,15.98797]
[1776825441771,47.85,77108.41,0.0,-0.13826,6e-05,15.99383]
[1776825447205,47.85,77109.78,0.0,-0.13816,6e-05,15.98619]
[1776825451925,47.85,77111.71,0.0,-0.13803,6e-05,15.97672]
[1776825451980,47.85,77111.71,0.0,-0.13803,6e-05,15.97672]
[1776825452051,47.85,77109.77,0.0,-0.13813,6e-05,15.98233]
[1776825453017,47.85,77109.77,0.0,-0.13813,6e-05,15.98233]
[1776825453069,47.85,77109.77,0.0,-0.13813,6e-05,15.98233]
[1776825458101,47.85,77116.12,0.0,-0.13772,6e-05,15.95157]
[1776825460106,47.85,77120.36,0.0,-0.13746,6e-05,15.93118]
[1776825460171,47.85,77119.91,0.0,-0.13748,6e-05,15.93338]
[1776825465940,47.85,77112.24,0.0,-0.13797,6e-05,15.97037]
[1776825470979,47.85,77108.97,0.0,-0.13818,6e-05,15.98601]
[1776825473361,47.85,77108.97,0.0,-0.13818,6e-05,15.98595]
[1776825473419,47.85,77108.97,0.0,-0.13818,6e-05,15.98595]
[1776825475376,47.85,77108.73,0.0,-0.13819,6e-05,15.98705]
[1776825475451,47.85,77108.73,0.0,-0.13819,6e-05,15.98705]
[1776825478994,47.85,77113.31,0.0,-0.1379,6e-05,15.96494]
[1776825479024,47.85,77113.31,0.0,-0.1379,6e-05,15.96494]
[1776825483682,47.85,77103.22,0.0,-0.13854,6e-05,16.01356]
[1776825483707,47.85,77103.22,0.0,-0.13854,6e-05,16.01356]
[1776825483795,47.85,77103.22,0.0,-0.13854,6e-05,16.01356]
[1776825484070,47.85,77103.22,0.0,-0.13854,6e-05,16.01353]
[1776825484636,47.85,77103.22,0.0,-0.13854,6e-05,16.01353]
[1776825485082,47.85,77088.33,0.0,-0.1395,6e-05,16.08534]
[1776825485522,47.85,77088.33,0.0,-0.1395,6e-05,16.08534]
[1776825485578,47.85,77088.33,0.0,-0.1395,6e-05,16.08534]
[1776825486262,47.85,77069.45,0.0,-0.14071,6e-05,16.1763]
[1776825486527,47.85,77069.45,0.0,-0.14071,6e-05,16.1763]
[1776825486540,47.85,77069.45,0.0,-0.14071,6e-05,16.1763]
[1776825486593,47.85,77069.45,0.0,-0.14071,6e-05,16.1763]
[1776825487092,47.85,77069.45,0.0,-0.14071,6e-05,16.17624]
[1776825491122,47.84,77056.6,0.0,-0.14153,6e-05,16.23769]
[1776825493042,47.84,77054.77,0.0,-0.14165,6e-05,16.24634]
[1776825493133,47.84,77054.77,0.0,-0.14165,6e-05,16.24634]
[1776825493727,47.84,77060.88,0.0,-0.14125,6e-05,16.21672]
[1776825494116,47.84,77060.88,0.0,-0.14125,6e-05,16.21672]
[1776825494123,47.84,77060.88,0.0,-0.14125,6e-05,16.21672]
[1776825494126,47.84,77060.88,0.0,-0.14125,6e-05,16.21672]
[1776825494153,47.84,77071.54,0.0,-0.14056,6e-05,16.16519]
[1776825494910,47.84,77071.54,0.0,-0.14056,6e-05,16.16519]
[1776825500127,47.84,77068.31,0.0,-0.14076,6e-05,16.17956]
[1776825505221,47.84,77068.53,0.0,-0.14072,6e-05,16.17709]
[1776825507631,47.83,77081.11,0.0,-0.13991,6e-05,16.11601]
[1776825510476,47.83,77073.81,0.0,-0.14037,6e-05,16.15073]
[1776825510968,47.83,77073.81,0.0,-0.14037,6e-05,16.15073]
[1776825511263,47.83,77073.29,0.0,-0.14038,6e-05,16.14936]
[1776825512790,47.83,77078.32,0.0,-0.14005,6e-05,16.12494]
[1776825513177,47.83,77078.32,0.0,-0.14005,6e-05,16.12494]
[1776825513278,47.83,77085.35,0.0,-0.1396,6e-05,16.09091]
[1776825514060,47.83,77085.35,0.0,-0.1396,6e-05,16.09091]
[1776825514284,47.83,77091.09,0.0,-0.13923,6e-05,16.06315]
[1776825515237,47.83,77091.09,0.0,-0.13923,6e-05,16.06315]
[1776825515954,47.83,77093.9,0.0,-0.13905,6e-05,16.04954]
[1776825521335,47.83,77093.19,0.0,-0.13909,6e-05,16.05259]
[1776825526370,47.83,77086.22,0.0,-0.13953,6e-05,16.08569]
[1776825531227,47.83,77083.17,0.0,-0.13972,6e-05,16.10004]
[1776825531405,47.83,77079.15,0.0,-0.13998,6e-05,16.1193]
[1776825532270,47.83,77079.15,0.0,-0.13998,6e-05,16.1193]
[1776825537851,47.82,77076.51,0.0,-0.14013,6e-05,16.13081]
[1776825539460,47.82,77076.51,0.0,-0.14013,6e-05,16.13081]
[1776825543603,47.82,77072.56,0.0,-0.14038,6e-05,16.14916]
[1776825548618,47.82,77071.41,0.0,-0.14044,6e-05,16.15379]
[1776825549340,47.82,77071.41,0.0,-0.14044,6e-05,16.15379]
[1776825549397,47.82,77071.41,0.0,-0.14044,6e-05,16.15379]
[1776825549766,47.82,77066.99,0.0,-0.14072,6e-05,16.17475]
[1776825550043,47.82,77093.18,0.0,-0.13904,6e-05,16.04854]
[1776825551222,47.82,77093.18,0.0,-0.13904,6e-05,16.04854]
[1776825551311,47.82,77117.34,0.0,-0.13749,6e-05,15.93164]
[1776825551989,47.82,77117.34,0.0,-0.13749,6e-05,15.93164]
[1776825552362,47.82,77117.34,0.0,-0.13749,6e-05,15.93164]
[1776825552411,47.82,77130.12,0.0,-0.13668,6e-05,15.87011]
[1776825552518,47.82,77130.12,0.0,-0.13668,6e-05,15.87011]
[1776825553257,47.82,77130.12,0.0,-0.13668,6e-05,15.87011]
[1776825553358,47.82,77119.72,0.0,-0.13734,6e-05,15.92018]
[1776825553716,47.82,77119.72,0.0,-0.13734,6e-05,15.92018]
[1776825553755,47.82,77119.56,0.0,-0.13735,6e-05,15.92095]
[1776825559617,47.82,77118.89,0.0,-0.13739,6e-05,15.92397]
[1776825559625,47.82,77118.89,0.0,-0.13739,6e-05,15.92397]
[1776825559682,47.82,77118.89,0.0,-0.13739,6e-05,15.92397]
[1776825560334,47.82,77109.93,0.0,-0.13796,6e-05,15.967]
[1776825561666,47.82,77109.93,0.0,-0.13796,6e-05,15.967]
[1776825561672,47.82,77109.93,0.0,-0.13796,6e-05,15.967]
[1776825561737,47.82,77109.93,0.0,-0.13796,6e-05,15.967]
[1776825561839,47.82,77104.6,0.0,-0.13829,6e-05,15.99243]
[1776825563507,47.82,77104.82,0.0,-0.13828,6e-05,15.99125]
[1776825563513,47.82,77104.82,0.0,-0.13828,6e-05,15.99125]
[1776825563570,47.82,77104.82,0.0,-0.13828,6e-05,15.99125]
[1776825564261,47.82,77104.82,0.0,-0.13828,6e-05,15.99125]
[1776825564295,47.82,77104.82,0.0,-0.13828,6e-05,15.99125]
[1776825564305,47.82,77105.18,0.0,-0.13825,6e-05,15.9894]
[1776825564669,47.82,77105.18,0.0,-0.13825,6e-05,15.9894]
[1776825564717,47.82,77105.18,0.0,-0.13825,6e-05,15.9894]
[1776825565778,47.82,77102.81,0.0,-0.13841,6e-05,16.00082]
[1776825565932,47.82,77102.81,0.0,-0.13841,6e-05,16.00082]
[1776825565958,47.82,77100.63,0.0,-0.13854,6e-05,16.01107]
[1776825568077,47.82,77089.11,0.0,-0.13928,6e-05,16.06658]
[1776825569648,47.82,77089.12,0.0,-0.13928,6e-05,16.06651]
[1776825569915,47.82,77089.12,0.0,-0.13928,6e-05,16.06651]
[1776825570220,47.82,77089.12,0.0,-0.13928,6e-05,16.06651]
[1776825570337,47.82,77089.12,0.0,-0.13928,6e-05,16.06651]
[1776825570374,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571487,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571538,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571911,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571983,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571990,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825571993,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825572015,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825572043,47.82,77101.34,0.0,-0.1385,6e-05,16.00763]
[1776825572055,47.81,77098.78,0.0,-0.13863,6e-05,16.01597]
[1776825573230,47.81,77098.78,0.0,-0.13863,6e-05,16.01597]
[1776825574714,47.81,77091.49,0.0,-0.13909,6e-05,16.05095]
[1776825574805,47.81,77088.6,0.0,-0.13927,6e-05,16.0645]
[1776825580780,47.81,77072.98,0.0,-0.14027,6e-05,16.13921]
[1776825581901,47.81,77072.98,0.0,-0.14027,6e-05,16.13921]
[1776825581921,47.81,77072.98,0.0,-0.14027,6e-05,16.13921]
[1776825581952,47.81,77072.98,0.0,-0.14027,6e-05,16.13921]
[1776825582261,47.81,77072.98,0.0,-0.14027,6e-05,16.13921]
[1776825582363,47.81,77069.25,0.0,-0.14051,6e-05,16.15713]
[1776825583852,47.81,77069.25,0.0,-0.14051,6e-05,16.15713]
[1776825583889,47.81,77069.25,0.0,-0.14051,6e-05,16.15713]
[1776825585907,47.81,77073.97,0.0,-0.1402,6e-05,16.13431]
[1776825585966,47.81,77073.97,0.0,-0.1402,6e-05,16.13431]
[1776825587889,47.81,77077.37,0.0,-0.13999,6e-05,16.11794]
[1776825587955,47.81,77077.37,0.0,-0.13999,6e-05,16.11794]
[1776825589917,47.81,77079.0,0.0,-0.13988,6e-05,16.11013]
[1776825590003,47.81,77079.0,0.0,-0.13988,6e-05,16.11013]
[1776825595031,47.81,77074.44,0.0,-0.14018,6e-05,16.13215]
[1776825595701,47.81,77075.74,0.0,-0.14009,6e-05,16.12587]
[1776825595752,47.81,77075.74,0.0,-0.14009,6e-05,16.12587]
[1776825600920,47.81,77076.88,0.0,-0.14002,6e-05,16.12029]
[1776825602805,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603083,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603203,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603327,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603387,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603424,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603447,47.81,77077.9,0.0,-0.13995,6e-05,16.11536]
[1776825603486,47.81,77063.5,0.0,-0.14088,6e-05,16.18476]
[1776825604062,47.81,77063.5,0.0,-0.14088,6e-05,16.18476]
[1776825604121,47.81,77063.5,0.0,-0.14088,6e-05,16.18476]
[1776825604218,47.81,77058.14,0.0,-0.14122,6e-05,16.21053]
[1776825605280,47.81,77058.14,0.0,-0.14122,6e-05,16.21053]
[1776825605336,47.81,77058.14,0.0,-0.14122,6e-05,16.21053]
[1776825605435,47.81,77054.24,0.0,-0.14148,6e-05,16.22922]
[1776825609081,47.81,77068.8,0.0,-0.14053,6e-05,16.15852]
[1776825610005,47.81,77068.8,0.0,-0.14053,6e-05,16.15852]
[1776825611448,47.81,77071.15,0.0,-0.14038,6e-05,16.14714]
[1776825612148,47.81,77071.15,0.0,-0.14038,6e-05,16.14709]
[1776825613857,47.81,77084.62,0.0,-0.13951,6e-05,16.08217]
[1776825614291,47.81,77084.62,0.0,-0.13951,6e-05,16.08217]
[1776825614300,47.81,77084.62,0.0,-0.13951,6e-05,16.08217]
[1776825614322,47.81,77090.4,0.0,-0.13914,6e-05,16.05438]
[1776825614573,47.81,77090.4,0.0,-0.13914,6e-05,16.05438]
[1776825614855,47.81,77090.4,0.0,-0.13914,6e-05,16.05438]
[1776825615031,47.81,77090.4,0.0,-0.13914,6e-05,16.05448]
[1776825616371,47.81,77090.4,0.0,-0.13914,6e-05,16.05448]
[1776825617560,47.81,77093.0,0.0,-0.13897,6e-05,16.04184]
[1776825617998,47.81,77093.0,0.0,-0.13897,6e-05,16.04184]
[1776825618059,47.81,77093.0,0.0,-0.13897,6e-05,16.04184]
[1776825618429,47.81,77090.06,0.0,-0.13916,6e-05,16.05594]
[1776825620523,47.81,77090.06,0.0,-0.13916,6e-05,16.05586]
[1776825620604,47.81,77091.45,0.0,-0.13907,6e-05,16.04908]
[1776825620790,47.81,77091.45,0.0,-0.13907,6e-05,16.04908]
[1776825620817,47.81,77091.45,0.0,-0.13907,6e-05,16.04908]
[1776825624283,47.81,77078.14,0.0,-0.13992,6e-05,16.11305]
[1776825625899,47.81,77078.19,0.0,-0.13991,6e-05,16.11239]
[1776825626482,47.81,77078.19,0.0,-0.13991,6e-05,16.11239]
[1776825629437,47.81,77087.95,0.0,-0.13928,6e-05,16.06497]
[1776825630533,47.81,77085.67,0.0,-0.13943,6e-05,16.07588]
[1776825632527,47.81,77089.25,0.0,-0.13917,6e-05,16.05475]
[1776825633173,47.81,77091.94,0.0,-0.139,6e-05,16.0417]
[1776825639437,47.8,77095.33,0.0,-0.13878,6e-05,16.02503]
[1776825639730,47.8,77093.91,0.0,-0.13887,6e-05,16.03184]
[1776825640462,47.8,77093.91,0.0,-0.13887,6e-05,16.03184]
[1776825644566,47.8,77094.54,0.0,-0.13882,6e-05,16.02853]
[1776825644690,47.8,77094.54,0.0,-0.13882,6e-05,16.02853]
[1776825645148,47.8,77094.54,0.0,-0.13882,6e-05,16.02853]
[1776825645231,47.8,77094.54,0.0,-0.13882,6e-05,16.0285]
[1776825646238,47.8,77110.23,0.0,-0.13782,6e-05,15.95289]
[1776825646754,47.8,77110.23,0.0,-0.13782,6e-05,15.95289]
[1776825646918,47.8,77110.23,0.0,-0.13782,6e-05,15.95289]
[1776825646968,47.8,77110.23,0.0,-0.13782,6e-05,15.95289]
[1776825646979,47.8,77110.23,0.0,-0.13782,6e-05,15.95289]
[1776825647243,47.8,77117.08,0.0,-0.13739,6e-05,15.91997]
[1776825647632,47.8,77117.08,0.0,-0.13739,6e-05,15.91997]
[1776825647712,47.8,77117.08,0.0,-0.13739,6e-05,15.91997]
[1776825648251,47.8,77117.1,0.0,-0.13739,6e-05,15.91999]
[1776825649094,47.8,77117.1,0.0,-0.13739,6e-05,15.91999]
[1776825649166,47.8,77117.1,0.0,-0.13739,6e-05,15.91999]
[1776825649371,47.8,77117.1,0.0,-0.13739,6e-05,15.91999]
[1776825649435,47.8,77117.1,0.0,-0.13739,6e-05,15.91999]
[1776825649482,47.8,77120.8,0.0,-0.13715,6e-05,15.90229]
[1776825651691,47.8,77121.78,0.0,-0.1371,6e-05,15.89785]
[1776825651699,47.8,77121.78,0.0,-0.1371,6e-05,15.89785]
[1776825652181,47.8,77121.78,0.0,-0.1371,6e-05,15.89785]
[1776825652278,47.81,77126.9,0.0,-0.13677,6e-05,15.87335]
[1776825654579,47.81,77124.01,0.0,-0.13696,6e-05,15.88761]
[1776825654648,47.81,77124.01,0.0,-0.13696,6e-05,15.88761]
[1776825655301,47.81,77126.24,0.0,-0.13682,6e-05,15.87705]
[1776825656773,47.81,77132.04,0.0,-0.13646,6e-05,15.84933]
[1776825657312,47.81,77132.1,0.0,-0.13646,6e-05,15.84926]
[1776825661063,47.81,77134.71,0.0,-0.1363,6e-05,15.83738]
[1776825661092,47.81,77134.71,0.0,-0.1363,6e-05,15.83738]
[1776825661341,47.81,77135.04,0.0,-0.13628,6e-05,15.83605]
[1776825666478,47.81,77139.25,0.0,-0.13603,6e-05,15.81694]
[1776825673389,47.82,77143.07,0.0,-0.13581,6e-05,15.79988]
[1776825677171,47.82,77140.19,0.0,-0.136,6e-05,15.81426]
[1776825682006,47.82,77149.19,0.0,-0.13544,6e-05,15.77167]
[1776825682048,47.82,77149.19,0.0,-0.13544,6e-05,15.77167]
[1776825682082,47.82,77149.19,0.0,-0.13544,6e-05,15.77167]
[1776825682931,47.82,77149.68,0.0,-0.13541,6e-05,15.76949]
[1776825683921,47.82,77150.83,0.0,-0.13534,6e-05,15.76414]
[1776825683986,47.82,77150.83,0.0,-0.13534,6e-05,15.76414]
[1776825684021,47.82,77150.83,0.0,-0.13534,6e-05,15.76414]
[1776825684297,47.82,77150.83,0.0,-0.13534,6e-05,15.76414]
[1776825684342,47.82,77150.83,0.0,-0.13534,6e-05,15.76414]
[1776825684562,47.82,77165.98,0.0,-0.13439,6e-05,15.69137]
[1776825684807,47.82,77165.98,0.0,-0.13439,6e-05,15.69137]
[1776825684831,47.82,77165.98,0.0,-0.13439,6e-05,15.69137]
[1776825685241,47.82,77165.98,0.0,-0.13439,6e-05,15.69137]
[1776825687238,47.82,77158.42,0.0,-0.13487,6e-05,15.72778]
[1776825691265,47.82,77159.61,0.0,-0.13479,6e-05,15.72221]
[1776825691552,47.82,77159.05,0.0,-0.1348,6e-05,15.72127]
[1776825695701,47.82,77165.32,0.0,-0.13441,6e-05,15.69135]
[1776825697174,47.82,77168.58,0.0,-0.13421,6e-05,15.67577]
[1776825698521,47.82,77175.71,0.0,-0.13377,6e-05,15.64163]
[1776825698602,47.82,77181.49,0.0,-0.13341,6e-05,15.61404]
[1776825698853,47.82,77181.49,0.0,-0.13341,6e-05,15.61404]
[1776825700189,47.82,77179.24,0.0,-0.13355,6e-05,15.62501]
[1776825700617,47.82,77180.68,0.0,-0.13347,6e-05,15.61827]
[1776825701573,47.82,77180.68,0.0,-0.13347,6e-05,15.61827]
[1776825701878,47.82,77176.46,0.0,-0.13373,6e-05,15.63868]
[1776825702427,47.82,77176.46,0.0,-0.13373,6e-05,15.63868]
[1776825702553,47.82,77176.46,0.0,-0.13373,6e-05,15.63868]
[1776825704863,47.83,77179.07,0.0,-0.13357,6e-05,15.62657]
[1776825704924,47.83,77179.07,0.0,-0.13357,6e-05,15.62657]
[1776825705844,47.83,77183.48,0.0,-0.1333,6e-05,15.60557]
[1776825707500,47.83,77183.37,0.0,-0.13331,6e-05,15.60628]
[1776825711574,47.83,77167.16,0.0,-0.13432,6e-05,15.68448]
[1776825717061,47.83,77154.92,0.0,-0.1351,6e-05,15.74435]
[1776825717577,47.83,77154.92,0.0,-0.1351,6e-05,15.74435]
[1776825717596,47.83,77154.92,0.0,-0.1351,6e-05,15.74435]
[1776825718597,47.83,77154.56,0.0,-0.13513,6e-05,15.74639]
[1776825719263,47.83,77154.56,0.0,-0.13513,6e-05,15.74639]
[1776825719335,47.83,77154.56,0.0,-0.13513,6e-05,15.74639]
[1776825720465,47.83,77146.83,0.0,-0.13562,6e-05,15.78367]
[1776825723366,47.83,77146.68,0.0,-0.13563,6e-05,15.78456]
[1776825723685,47.83,77153.05,0.0,-0.13523,6e-05,15.75414]
[1776825723841,47.83,77152.71,0.0,-0.13525,6e-05,15.75577]
[1776825725711,47.83,77152.71,0.0,-0.13525,6e-05,15.75589]
[1776825726571,47.83,77152.61,0.0,-0.13526,6e-05,15.75662]
[1776825731840,47.83,77152.67,0.0,-0.13525,6e-05,15.75597]
[1776825735767,47.83,77151.68,0.0,-0.13531,6e-05,15.76051]
[1776825735882,47.83,77151.68,0.0,-0.13531,6e-05,15.76051]
[1776825735959,47.83,77151.68,0.0,-0.13531,6e-05,15.76051]
[1776825736775,47.83,77161.48,0.0,-0.1347,6e-05,15.71336]
[1776825737414,47.83,77161.48,0.0,-0.1347,6e-05,15.71336]
[1776825738218,47.83,77165.95,0.0,-0.13442,6e-05,15.69182]
[1776825738491,47.83,77165.95,0.0,-0.13442,6e-05,15.69182]
[1776825739167,47.83,77176.46,0.0,-0.13376,6e-05,15.64139]
[1776825739214,47.83,77176.46,0.0,-0.13376,6e-05,15.64139]
[1776825739252,47.83,77176.46,0.0,-0.13376,6e-05,15.64139]
[1776825740168,47.83,77180.51,0.0,-0.13351,6e-05,15.62204]
[1776825740732,47.83,77184.34,0.0,-0.13328,6e-05,15.60378]
[1776825741164,47.83,77184.34,0.0,-0.13328,6e-05,15.60378]
[1776825741715,47.83,77182.95,0.0,-0.13336,6e-05,15.61059]
[1776825743366,47.83,77182.95,0.0,-0.13336,6e-05,15.61059]
[1776825743424,47.83,77182.95,0.0,-0.13336,6e-05,15.61059]
[1776825743512,47.83,77182.95,0.0,-0.13336,6e-05,15.61059]
[1776825744202,47.83,77186.51,0.0,-0.13315,6e-05,15.59382]
[1776825744244,47.83,77186.51,0.0,-0.13315,6e-05,15.59382]
[1776825744482,47.83,77186.51,0.0,-0.13315,6e-05,15.59382]
[1776825744616,47.83,77188.61,0.0,-0.13302,6e-05,15.58391]
[1776825745164,47.83,77196.49,0.0,-0.13253,6e-05,15.54613]
[1776825746043,47.83,77196.49,0.0,-0.13253,6e-05,15.54613]
[1776825746104,47.83,77196.49,0.0,-0.13253,6e-05,15.54613]
[1776825746203,47.83,77201.28,0.0,-0.13224,6e-05,15.52357]
[1776825747261,47.83,77201.28,0.0,-0.13224,6e-05,15.52357]
[1776825747362,47.83,77202.76,0.0,-0.13215,6e-05,15.51674]
[1776825748974,47.84,77202.8,0.0,-0.13215,6e-05,15.51682]
[1776825748998,47.84,77202.8,0.0,-0.13215,6e-05,15.51682]
[1776825749363,47.84,77201.56,0.0,-0.13223,6e-05,15.52303]
[1776825750107,47.84,77201.56,0.0,-0.13223,6e-05,15.52303]
[1776825750155,47.84,77201.56,0.0,-0.13223,6e-05,15.52303]
[1776825750547,47.84,77201.56,0.0,-0.13223,6e-05,15.52303]
[1776825750605,47.84,77201.47,0.0,-0.13224,6e-05,15.52346]
[1776825751142,47.84,77201.47,0.0,-0.13224,6e-05,15.52346]
[1776825751202,47.84,77201.47,0.0,-0.13224,6e-05,15.52346]
[1776825751244,47.84,77201.47,0.0,-0.13224,6e-05,15.52346]
[1776825751625,47.84,77201.47,0.0,-0.13224,6e-05,15.52346]
[1776825751502,47.84,77225.07,0.0,-0.13077,6e-05,15.40703]
[1776825753053,47.84,77225.07,0.0,-0.13077,6e-05,15.40752]
[1776825753102,47.84,77225.07,0.0,-0.13077,6e-05,15.40752]
[1776825753678,47.84,77225.07,0.0,-0.13077,6e-05,15.40752]
[1776825753162,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753792,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753828,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753873,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753897,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753925,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825753955,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825754000,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825754021,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825754448,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825754606,47.84,77243.03,0.0,-0.12968,6e-05,15.32196]
[1776825754674,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825754794,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755156,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755267,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755275,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755331,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755366,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755396,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755412,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755516,47.84,77229.59,0.0,-0.1305,6e-05,15.38648]
[1776825755569,47.84,77214.26,0.0,-0.13144,6e-05,15.45985]
[1776825755974,47.84,77214.26,0.0,-0.13144,6e-05,15.45985]
[1776825756249,47.84,77214.26,0.0,-0.13144,6e-05,15.45985]
[1776825757310,47.84,77211.62,0.0,-0.13161,6e-05,15.47266]
[1776825758613,47.84,77211.67,0.0,-0.13161,6e-05,15.47258]
[1776825758657,47.84,77211.67,0.0,-0.13161,6e-05,15.47258]
[1776825758675,47.84,77211.67,0.0,-0.13161,6e-05,15.47258]
[1776825758694,47.84,77212.84,0.0,-0.13154,6e-05,15.46714]
[1776825759829,47.84,77220.84,0.0,-0.13105,6e-05,15.42884]
[1776825760061,47.84,77220.84,0.0,-0.13105,6e-05,15.42901]
[1776825761177,47.84,77220.84,0.0,-0.13105,6e-05,15.42901]
[1776825761353,47.84,77220.84,0.0,-0.13105,6e-05,15.42901]
[1776825761446,47.84,77226.32,0.0,-0.13072,6e-05,15.40328]
[1776825762184,47.84,77226.32,0.0,-0.13072,6e-05,15.40328]
[1776825762407,47.84,77226.32,0.0,-0.13072,6e-05,15.40328]
[1776825762543,47.84,77226.32,0.0,-0.13072,6e-05,15.40328]
[1776825762593,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825762850,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825762933,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825763292,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825763388,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825763446,47.84,77237.03,0.0,-0.13007,6e-05,15.35224]
[1776825763475,47.84,77250.94,0.0,-0.12922,6e-05,15.28588]
[1776825763814,47.84,77250.94,0.0,-0.12922,6e-05,15.28588]
[1776825763876,47.84,77250.94,0.0,-0.12922,6e-05,15.28588]
[1776825763956,47.84,77250.94,0.0,-0.12922,6e-05,15.28588]
[1776825764598,47.84,77268.83,0.0,-0.12814,6e-05,15.20069]
[1776825766060,47.84,77275.52,0.0,-0.12774,6e-05,15.16892]
[1776825766107,47.84,77275.52,0.0,-0.12774,6e-05,15.16892]
[1776825766125,47.84,77275.52,0.0,-0.12774,6e-05,15.16892]
[1776825766133,47.84,77275.52,0.0,-0.12774,6e-05,15.16892]
[1776825766167,47.84,77275.52,0.0,-0.12774,6e-05,15.16892]
[1776825770355,47.85,77278.34,0.0,-0.12758,6e-05,15.15652]
[1776825770417,47.85,77278.18,0.0,-0.12759,6e-05,15.15728]
[1776825772400,47.85,77273.37,0.0,-0.12789,6e-05,15.18044]
[1776825772449,47.85,77273.37,0.0,-0.12789,6e-05,15.18044]
[1776825772516,47.85,77267.04,0.0,-0.12827,6e-05,15.21083]
[1776825773045,47.85,77267.04,0.0,-0.12827,6e-05,15.21083]
[1776825773116,47.85,77267.04,0.0,-0.12827,6e-05,15.21083]
[1776825773370,47.85,77268.28,0.0,-0.1282,6e-05,15.20504]
[1776825774853,47.85,77267.93,0.0,-0.12822,6e-05,15.20684]
[1776825774956,47.85,77267.93,0.0,-0.12822,6e-05,15.20684]
[1776825775017,47.85,77267.93,0.0,-0.12822,6e-05,15.20684]
[1776825775259,47.85,77267.93,0.0,-0.12822,6e-05,15.20684]
[1776825775309,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776259,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776275,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776318,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776375,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776437,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776485,47.85,77254.97,0.0,-0.129,6e-05,15.26885]
[1776825776587,47.85,77246.39,0.0,-0.12953,6e-05,15.31026]
[1776825777548,47.85,77246.39,0.0,-0.12953,6e-05,15.31026]
[1776825777694,47.85,77245.81,0.0,-0.12957,6e-05,15.31319]
[1776825778141,47.85,77245.81,0.0,-0.12957,6e-05,15.31319]
[1776825778448,47.85,77243.7,0.0,-0.1297,6e-05,15.32328]
[1776825778952,47.85,77243.7,0.0,-0.1297,6e-05,15.32328]
[1776825779582,47.85,77245.26,0.0,-0.1296,6e-05,15.31613]
[1776825780925,47.85,77245.26,0.0,-0.1296,6e-05,15.31613]
[1776825781246,47.85,77245.26,0.0,-0.1296,6e-05,15.31613]
[1776825781288,47.85,77246.13,0.0,-0.12955,6e-05,15.31213]
[1776825782232,47.85,77246.13,0.0,-0.12955,6e-05,15.31213]
[1776825782452,47.85,77246.13,0.0,-0.12955,6e-05,15.31213]
[1776825782701,47.85,77254.26,0.0,-0.12906,6e-05,15.27366]
[1776825783619,47.85,77254.26,0.0,-0.12906,6e-05,15.27366]
[1776825783676,47.85,77253.81,0.0,-0.12909,6e-05,15.27602]
[1776825788167,47.85,77249.51,0.0,-0.12936,6e-05,15.29706]
[1776825788263,47.85,77250.03,0.0,-0.12933,6e-05,15.29474]
[1776825790528,47.86,77247.26,0.0,-0.1295,6e-05,15.30826]
[1776825790608,47.86,77248.01,0.0,-0.12946,6e-05,15.30482]
[1776825792665,47.86,77248.01,0.0,-0.12946,6e-05,15.30482]
[1776825792690,47.86,77249.21,0.0,-0.12939,6e-05,15.29936]
[1776825792773,47.86,77249.21,0.0,-0.12939,6e-05,15.29936]
[1776825793222,47.86,77249.21,0.0,-0.12939,6e-05,15.29936]
[1776825793355,47.86,77249.21,0.0,-0.12939,6e-05,15.29936]
[1776825793370,47.86,77253.15,0.0,-0.12915,6e-05,15.28053]
[1776825795963,47.86,77259.03,0.0,-0.1288,6e-05,15.25261]
[1776825796075,47.86,77259.03,0.0,-0.1288,6e-05,15.25261]
[1776825796624,47.86,77259.03,0.0,-0.1288,6e-05,15.25261]
[1776825796725,47.86,77260.68,0.0,-0.1287,6e-05,15.24534]
[1776825798775,47.86,77254.2,0.0,-0.1291,6e-05,15.27666]
[1776825799065,47.86,77254.2,0.0,-0.1291,6e-05,15.27666]
[1776825799359,47.86,77254.2,0.0,-0.1291,6e-05,15.27666]
[1776825799481,47.86,77254.2,0.0,-0.1291,6e-05,15.27666]
[1776825799724,47.86,77261.65,0.0,-0.12865,6e-05,15.24124]
[1776825800750,47.86,77269.59,0.0,-0.12817,6e-05,15.20335]
[1776825801487,47.86,77272.81,0.0,-0.12798,6e-05,15.18819]
[1776825802434,47.86,77272.81,0.0,-0.12798,6e-05,15.18819]
[1776825802711,47.86,77272.81,0.0,-0.12798,6e-05,15.18819]
[1776825803611,47.86,77272.47,0.0,-0.128,6e-05,15.19007]
[1776825806201,47.86,77267.79,0.0,-0.1283,6e-05,15.21324]
[1776825806205,47.86,77267.79,0.0,-0.1283,6e-05,15.21324]
[1776825806393,47.86,77263.09,0.0,-0.12858,6e-05,15.23592]
[1776825808953,47.86,77259.68,0.0,-0.12879,6e-05,15.2524]
[1776825810616,47.87,77240.19,0.0,-0.12998,6e-05,15.34615]
[1776825813370,47.87,77242.46,0.0,-0.12982,6e-05,15.33169]
[1776825816891,47.87,77232.11,0.0,-0.13046,6e-05,15.38175]
[1776825817469,47.87,77225.39,0.0,-0.13087,6e-05,15.41407]
[1776825817974,47.87,77225.39,0.0,-0.13087,6e-05,15.41407]
[1776825818155,47.87,77225.39,0.0,-0.13087,6e-05,15.41407]
[1776825818330,47.87,77225.39,0.0,-0.13087,6e-05,15.41407]
[1776825819521,47.87,77237.57,0.0,-0.13013,6e-05,15.35591]
[1776825820992,47.87,77247.71,0.0,-0.12951,6e-05,15.3075]
[1776825821524,47.87,77247.71,0.0,-0.12951,6e-05,15.3075]
[1776825824381,47.87,77241.04,0.0,-0.12992,6e-05,15.3398]
[1776825828369,47.87,77230.36,0.0,-0.13058,6e-05,15.39114]
[1776825828575,47.87,77226.09,0.0,-0.13085,6e-05,15.41197]
[1776825831127,47.87,77215.08,0.0,-0.13153,6e-05,15.46502]
[1776825831596,47.87,77214.57,0.0,-0.13156,6e-05,15.46746]
[1776825835395,47.87,77217.94,0.0,-0.13135,6e-05,15.45162]
[1776825835624,47.87,77218.31,0.0,-0.13133,6e-05,15.45009]
[1776825838786,47.87,77218.05,0.0,-0.13135,6e-05,15.45146]
[1776825839152,47.87,77217.98,0.0,-0.13136,6e-05,15.45192]
[1776825839653,47.88,77218.42,0.0,-0.13133,6e-05,15.45007]
[1776825841560,47.88,77225.14,0.0,-0.13092,6e-05,15.4181]
[1776825841727,47.88,77226.96,0.0,-0.13081,6e-05,15.4094]
[1776825842009,47.88,77226.96,0.0,-0.13081,6e-05,15.4094]
[1776825842154,47.88,77226.96,0.0,-0.13081,6e-05,15.4094]
[1776825842232,47.88,77226.96,0.0,-0.13081,6e-05,15.4094]
[1776825842639,47.88,77226.96,0.0,-0.13081,6e-05,15.4094]
[1776825842736,47.88,77238.95,0.0,-0.13008,6e-05,15.35208]
[1776825843059,47.88,77238.95,0.0,-0.13008,6e-05,15.35208]
[1776825843233,47.88,77238.95,0.0,-0.13008,6e-05,15.35208]
[1776825843300,47.88,77238.95,0.0,-0.13008,6e-05,15.35208]
[1776825843693,47.88,77238.95,0.0,-0.13009,6e-05,15.35277]
[1776825847313,47.88,77241.34,0.0,-0.12995,6e-05,15.34194]
[1776825847717,47.88,77242.58,0.0,-0.12988,6e-05,15.3366]
[1776825849766,47.88,77244.97,0.0,-0.12974,6e-05,15.32548]
[1776825850155,47.88,77249.22,0.0,-0.12948,6e-05,15.30529]
[1776825850711,47.88,77249.22,0.0,-0.12948,6e-05,15.30529]
[1776825851527,47.88,77252.95,0.0,-0.12926,6e-05,15.28761]
[1776825851749,47.88,77252.95,0.0,-0.12926,6e-05,15.28777]
[1776825853632,47.88,77258.1,0.0,-0.12895,6e-05,15.26319]
[1776825853760,47.88,77258.7,0.0,-0.12891,6e-05,15.26051]
[1776825855375,47.88,77259.34,0.0,-0.12888,6e-05,15.25786]
[1776825855471,47.88,77259.34,0.0,-0.12888,6e-05,15.25786]
[1776825855785,47.88,77252.53,0.0,-0.12929,6e-05,15.29056]
[1776825856131,47.88,77252.53,0.0,-0.12929,6e-05,15.29056]
[1776825856163,47.88,77252.53,0.0,-0.12929,6e-05,15.29056]
[1776825856727,47.88,77252.53,0.0,-0.12929,6e-05,15.29056]
[1776825856774,47.88,77252.53,0.0,-0.12929,6e-05,15.29056]
[1776825857375,47.88,77252.53,0.0,-0.1293,6e-05,15.2907]
[1776825859408,47.88,77246.99,0.0,-0.12963,6e-05,15.31728]
[1776825864942,47.89,77251.18,0.0,-0.12939,6e-05,15.29773]
[1776825870004,47.89,77252.66,0.0,-0.1293,6e-05,15.29128]
[1776825871555,47.89,77249.54,0.0,-0.12949,6e-05,15.30627]
[1776825871599,47.89,77238.21,0.0,-0.13016,6e-05,15.35679]
[1776825873144,47.89,77224.89,0.0,-0.13098,6e-05,15.42076]
[1776825877155,47.89,77227.63,0.0,-0.13081,6e-05,15.40801]
[1776825877243,47.89,77227.63,0.0,-0.13081,6e-05,15.40801]
[1776825880217,47.89,77230.44,0.0,-0.13065,6e-05,15.39518]
[1776825881664,47.89,77230.55,0.0,-0.13064,6e-05,15.39465]
[1776825881766,47.89,77230.26,0.0,-0.13066,6e-05,15.39619]
[1776825886993,47.89,77224.87,0.0,-0.131,6e-05,15.42266]
[1776825892031,47.9,77229.14,0.0,-0.13075,6e-05,15.4031]
[1776825895812,47.9,77230.83,0.0,-0.13065,6e-05,15.3952]
[1776825895845,47.9,77231.34,0.0,-0.13062,6e-05,15.3933]
[1776825901094,47.9,77232.19,0.0,-0.13058,6e-05,15.39016]
[1776825905383,47.9,77231.99,0.0,-0.1306,6e-05,15.39169]
[1776825905729,47.9,77231.99,0.0,-0.1306,6e-05,15.39169]
[1776825907578,47.9,77237.8,0.0,-0.13025,6e-05,15.36432]
[1776825907587,47.9,77237.8,0.0,-0.13025,6e-05,15.36432]
[1776825907795,47.9,77242.41,0.0,-0.12997,6e-05,15.34254]
[1776825907924,47.9,77242.41,0.0,-0.12997,6e-05,15.34254]
[1776825908008,47.9,77242.41,0.0,-0.12997,6e-05,15.34254]
[1776825908315,47.9,77244.19,0.0,-0.12987,6e-05,15.33404]
[1776825910266,47.9,77244.93,0.0,-0.12983,6e-05,15.33086]
[1776825910301,47.9,77244.93,0.0,-0.12983,6e-05,15.33086]
[1776825910806,47.9,77244.93,0.0,-0.12983,6e-05,15.33086]
[1776825910818,47.9,77258.7,0.0,-0.12899,6e-05,15.26532]
[1776825910969,47.9,77258.7,0.0,-0.12899,6e-05,15.26532]
[1776825911422,47.9,77258.7,0.0,-0.12899,6e-05,15.26532]
[1776825911776,47.9,77226.91,0.0,-0.13093,6e-05,15.41729]
[1776825912108,47.9,77226.91,0.0,-0.13093,6e-05,15.41729]
[1776825912312,47.9,77226.91,0.0,-0.13093,6e-05,15.41729]
[1776825912622,47.9,77226.91,0.0,-0.13093,6e-05,15.41729]
[1776825912703,47.9,77226.91,0.0,-0.13093,6e-05,15.41729]
[1776825912804,47.9,77220.32,0.0,-0.13133,6e-05,15.44875]
[1776825913049,47.9,77220.32,0.0,-0.13133,6e-05,15.44875]
[1776825918224,47.91,77226.89,0.0,-0.13094,6e-05,15.41827]
[1776825923627,47.91,77231.5,0.0,-0.13066,6e-05,15.39669]
[1776825923676,47.91,77227.78,0.0,-0.1309,6e-05,15.41478]
[1776825924036,47.91,77227.78,0.0,-0.1309,6e-05,15.41478]
[1776825924344,47.91,77227.78,0.0,-0.1309,6e-05,15.41478]
[1776825924348,47.91,77227.78,0.0,-0.1309,6e-05,15.41478]
[1776825924440,47.91,77218.35,0.0,-0.13147,6e-05,15.45986]
[1776825925806,47.91,77218.35,0.0,-0.13147,6e-05,15.45986]
[1776825925908,47.91,77218.35,0.0,-0.13148,6e-05,15.46]
[1776825925912,47.91,77218.35,0.0,-0.13148,6e-05,15.46]
[1776825925967,47.91,77218.35,0.0,-0.13148,6e-05,15.46]
[1776825926417,47.91,77218.35,0.0,-0.13148,6e-05,15.46]
[1776825926495,47.91,77218.35,0.0,-0.13148,6e-05,15.46]
[1776825926808,47.91,77218.43,0.0,-0.13147,6e-05,15.45982]
[1776825931977,47.91,77211.76,0.0,-0.13186,6e-05,15.48854]
[1776825936396,47.91,77212.7,0.0,-0.13181,6e-05,15.48429]
[1776825936510,47.91,77212.7,0.0,-0.13181,6e-05,15.48429]
[1776825936601,47.91,77214.32,0.0,-0.13171,6e-05,15.47673]
[1776825942481,47.91,77221.64,0.0,-0.13127,6e-05,15.44241]
[1776825947516,47.92,77220.99,0.0,-0.13132,6e-05,15.44636]
[1776825949066,47.92,77215.04,0.0,-0.13169,6e-05,15.47516]
[1776825949181,47.92,77215.04,0.0,-0.13169,6e-05,15.47516]
[1776825949856,47.92,77215.04,0.0,-0.13169,6e-05,15.47516]
[1776825949866,47.92,77206.5,0.0,-0.13222,6e-05,15.51615]
[1776825952161,47.92,77206.5,0.0,-0.13222,6e-05,15.51626]
[1776825952184,47.92,77206.5,0.0,-0.13222,6e-05,15.51626]
[1776825952526,47.92,77206.5,0.0,-0.13222,6e-05,15.51626]
[1776825958178,47.92,77200.78,0.0,-0.13258,6e-05,15.54402]
[1776825963559,47.92,77194.77,0.0,-0.13295,6e-05,15.57322]
[1776825968767,47.92,77188.99,0.0,-0.13332,6e-05,15.60142]
[1776825974152,47.92,77201.38,0.0,-0.13256,6e-05,15.54281]
[1776825979745,47.92,77197.7,0.0,-0.1328,6e-05,15.56115]
[1776825980888,47.92,77197.7,0.0,-0.1328,6e-05,15.56115]
[1776825981759,47.93,77194.51,0.0,-0.133,6e-05,15.57648]
[1776825986799,47.93,77185.68,0.0,-0.13355,6e-05,15.619]
[1776825991834,47.93,77183.0,0.0,-0.1337,6e-05,15.62891]
[1776825996869,47.93,77181.23,0.0,-0.13382,6e-05,15.63809]
[1776825997788,47.93,77181.23,0.0,-0.13382,6e-05,15.63809]
[1776825998888,47.93,77181.89,0.0,-0.13377,6e-05,15.63492]
[1776825998912,47.93,77181.89,0.0,-0.13377,6e-05,15.63492]
[1776825999118,47.93,77188.43,0.0,-0.13337,6e-05,15.60359]
[1776825999890,47.93,77191.63,0.0,-0.13317,6e-05,15.58832]
[1776826000708,47.93,77191.63,0.0,-0.13317,6e-05,15.58832]
[1776826001300,47.93,77194.8,0.0,-0.13297,6e-05,15.57321]
[1776826004548,47.93,77199.94,0.0,-0.13266,6e-05,15.54897]
[1776826005735,47.93,77201.74,0.0,-0.13255,6e-05,15.54049]
[1776826009745,47.93,77194.61,0.0,-0.133,6e-05,15.57511]
[1776826010136,47.93,77193.76,0.0,-0.13305,6e-05,15.57929]
[1776826010311,47.93,77193.76,0.0,-0.13305,6e-05,15.57929]
[1776826010327,47.93,77193.76,0.0,-0.13305,6e-05,15.57929]
[1776826011554,47.93,77197.15,0.0,-0.13284,6e-05,15.56317]
[1776826011585,47.93,77197.15,0.0,-0.13284,6e-05,15.56317]
[1776826011976,47.93,77210.67,0.0,-0.13201,6e-05,15.49863]
[1776826012939,47.93,77210.67,0.0,-0.13201,6e-05,15.49863]
[1776826013329,47.93,77218.6,0.0,-0.13153,6e-05,15.46095]
[1776826013992,47.93,77227.33,0.0,-0.131,6e-05,15.41952]
[1776826019049,47.94,77227.82,0.0,-0.13098,6e-05,15.41856]
[1776826025069,47.94,77233.04,0.0,-0.13068,6e-05,15.39491]
[1776826030544,47.94,77230.79,0.0,-0.13082,6e-05,15.40561]
[1776826033531,47.94,77227.47,0.0,-0.13102,6e-05,15.42175]
[1776826033865,47.94,77227.47,0.0,-0.13102,6e-05,15.42175]
[1776826033968,47.94,77227.39,0.0,-0.13103,6e-05,15.42244]
[1776826034713,47.94,77213.47,0.0,-0.13189,6e-05,15.48894]
[1776826035225,47.94,77213.47,0.0,-0.13189,6e-05,15.48894]
[1776826035302,47.94,77213.47,0.0,-0.13189,6e-05,15.48894]
[1776826037548,47.94,77201.79,0.0,-0.13261,6e-05,15.54502]
[1776826037622,47.94,77202.66,0.0,-0.13255,6e-05,15.54086]
[1776826041572,47.94,77200.95,0.0,-0.13267,6e-05,15.54953]
[1776826043605,47.95,77201.12,0.0,-0.13266,6e-05,15.54902]
[1776826047878,47.95,77185.2,0.0,-0.13365,6e-05,15.62587]
[1776826049683,47.95,77185.2,0.0,-0.13365,6e-05,15.62587]
[1776826049687,47.95,77185.2,0.0,-0.13365,6e-05,15.62587]
[1776826049706,47.95,77184.53,0.0,-0.1337,6e-05,15.62914]
[1776826053715,47.95,77183.87,0.0,-0.13371,6e-05,15.62867]
[1776826058978,47.95,77183.74,0.0,-0.13372,6e-05,15.62946]
[1776826059032,47.95,77183.74,0.0,-0.13372,6e-05,15.62946]
[1776826064364,47.95,77180.13,0.0,-0.13395,6e-05,15.64696]
[1776826067813,47.95,77177.21,0.0,-0.13413,6e-05,15.66098]
[1776826069891,47.95,77179.61,0.0,-0.13398,6e-05,15.64949]
[1776826069930,47.95,77188.36,0.0,-0.13344,6e-05,15.60769]
[1776826075441,47.95,77187.65,0.0,-0.13349,6e-05,15.61148]
[1776826078703,47.95,77188.61,0.0,-0.13343,6e-05,15.60704]
[1776826078744,47.95,77188.61,0.0,-0.13343,6e-05,15.60704]
[1776826084616,47.95,77195.09,0.0,-0.13304,6e-05,15.57668]
[1776826089633,47.95,77193.2,0.0,-0.13316,6e-05,15.58641]
[1776826095585,47.96,77193.16,0.0,-0.13318,6e-05,15.58763]
[1776826100620,47.96,77193.13,0.0,-0.13319,6e-05,15.58851]
[1776826105659,47.96,77191.0,0.0,-0.13333,6e-05,15.59945]
[1776826108359,47.96,77190.52,0.0,-0.13336,6e-05,15.60203]
[1776826108690,47.96,77189.39,0.0,-0.13344,6e-05,15.60758]
[1776826112009,47.96,77188.11,0.0,-0.13352,6e-05,15.6141]
[1776826112417,47.96,77188.35,0.0,-0.13348,6e-05,15.6094]
[1776826112716,47.96,77188.35,0.0,-0.13348,6e-05,15.60952]
[1776826114431,47.96,77190.35,0.0,-0.13336,6e-05,15.59995]
[1776826114729,47.96,77191.74,0.0,-0.13328,6e-05,15.59357]
[1776826119365,47.97,77188.65,0.0,-0.13348,6e-05,15.60895]
[1776826119515,47.97,77188.65,0.0,-0.13348,6e-05,15.60895]
[1776826120009,47.97,77176.25,0.0,-0.13425,6e-05,15.66842]
[1776826120498,47.97,77176.25,0.0,-0.13425,6e-05,15.66842]
[1776826120577,47.97,77176.25,0.0,-0.13425,6e-05,15.66842]
[1776826120997,47.97,77176.25,0.0,-0.13425,6e-05,15.66842]
[1776826121102,47.97,77176.25,0.0,-0.13425,6e-05,15.66842]
[1776826121035,47.97,77164.82,0.0,-0.13496,6e-05,15.72331]
[1776826121416,47.97,77164.82,0.0,-0.13496,6e-05,15.72331]
[1776826121496,47.97,77164.82,0.0,-0.13496,6e-05,15.72331]
[1776826121783,47.97,77164.82,0.0,-0.13496,6e-05,15.72331]
[1776826124362,47.97,77161.37,0.0,-0.13518,6e-05,15.73972]
[1776826124727,47.97,77161.37,0.0,-0.13518,6e-05,15.73972]
[1776826124883,47.97,77161.37,0.0,-0.13518,6e-05,15.73972]
[1776826126717,47.97,77165.69,0.0,-0.13491,6e-05,15.71892]
[1776826126813,47.97,77170.41,0.0,-0.13461,6e-05,15.69629]
[1776826131889,47.97,77174.88,0.0,-0.13433,6e-05,15.67495]
[1776826131967,47.97,77174.88,0.0,-0.13433,6e-05,15.67495]
[1776826132678,47.97,77176.47,0.0,-0.13423,6e-05,15.66736]
[1776826132687,47.97,77176.47,0.0,-0.13423,6e-05,15.66736]
[1776826132717,47.97,77176.47,0.0,-0.13423,6e-05,15.66736]
[1776826132856,47.97,77176.47,0.0,-0.13423,6e-05,15.6674]
[1776826134713,47.97,77174.13,0.0,-0.13438,6e-05,15.67863]
[1776826134750,47.97,77174.13,0.0,-0.13438,6e-05,15.67863]
[1776826134795,47.97,77174.13,0.0,-0.13438,6e-05,15.67863]
[1776826134873,47.97,77174.13,0.0,-0.13438,6e-05,15.67863]
[1776826136725,47.97,77175.76,0.0,-0.13428,6e-05,15.67087]
[1776826136884,47.97,77175.2,0.0,-0.13432,6e-05,15.67358]
[1776826141921,47.97,77172.65,0.0,-0.13448,6e-05,15.68591]
[1776826146864,47.97,77174.72,0.0,-0.13435,6e-05,15.67596]
[1776826151989,47.97,77169.76,0.0,-0.13465,6e-05,15.69965]
[1776826152519,47.97,77169.76,0.0,-0.13465,6e-05,15.69965]
[1776826152578,47.97,77169.76,0.0,-0.13465,6e-05,15.69965]
[1776826152996,47.97,77169.24,0.0,-0.13469,6e-05,15.70213]
[1776826155011,47.97,77157.02,0.0,-0.13545,6e-05,15.76094]
[1776826160018,47.97,77156.88,0.0,-0.13547,6e-05,15.76189]
[1776826160712,47.97,77153.06,0.0,-0.13571,6e-05,15.78024]
[1776826160959,47.97,77153.06,0.0,-0.13571,6e-05,15.78024]
[1776826161146,47.97,77139.59,0.0,-0.13655,6e-05,15.84485]
[1776826161689,47.97,77139.59,0.0,-0.13655,6e-05,15.84485]
[1776826161733,47.97,77139.59,0.0,-0.13655,6e-05,15.84485]
[1776826162557,47.97,77137.55,0.0,-0.13668,6e-05,15.85464]
[1776826162580,47.97,77137.55,0.0,-0.13668,6e-05,15.85464]
[1776826163055,47.97,77137.55,0.0,-0.13668,6e-05,15.85464]
[1776826165080,47.97,77131.54,0.0,-0.13706,6e-05,15.8833]
[1776826169252,47.97,77135.32,0.0,-0.13683,6e-05,15.86554]
[1776826169319,47.97,77135.32,0.0,-0.13683,6e-05,15.86554]
[1776826169349,47.97,77135.32,0.0,-0.13683,6e-05,15.86554]
[1776826175158,47.97,77139.51,0.0,-0.13654,6e-05,15.84182]
[1776826179174,47.97,77142.88,0.0,-0.13632,6e-05,15.82549]
[1776826179319,47.97,77147.14,0.0,-0.13605,6e-05,15.80503]
[1776826179336,47.97,77147.14,0.0,-0.13605,6e-05,15.80503]
[1776826179391,47.97,77147.14,0.0,-0.13605,6e-05,15.80503]
[1776826180193,47.97,77147.14,0.0,-0.13605,6e-05,15.80501]
[1776826180586,47.97,77147.14,0.0,-0.13605,6e-05,15.80501]
[1776826180611,47.97,77147.14,0.0,-0.13605,6e-05,15.80501]
[1776826181201,47.97,77161.99,0.0,-0.13512,6e-05,15.73369]
[1776826184320,47.97,77165.42,0.0,-0.13491,6e-05,15.71717]
[1776826185334,47.97,77168.28,0.0,-0.13473,6e-05,15.70345]
[1776826185953,47.97,77168.28,0.0,-0.13473,6e-05,15.70345]
[1776826185964,47.97,77169.27,0.0,-0.13466,6e-05,15.69868]
[1776826187352,47.97,77169.27,0.0,-0.13466,6e-05,15.69868]
[1776826187888,47.97,77169.4,0.0,-0.13466,6e-05,15.69803]
[1776826193284,47.97,77165.87,0.0,-0.13488,6e-05,15.71481]
[1776826198698,47.97,77173.39,0.0,-0.1344,6e-05,15.67868]
[1776826204316,47.97,77175.87,0.0,-0.13425,6e-05,15.66699]
[1776826205166,47.97,77175.87,0.0,-0.13425,6e-05,15.66699]
[1776826205493,47.97,77180.26,0.0,-0.13398,6e-05,15.64605]
[1776826206488,47.97,77187.1,0.0,-0.13356,6e-05,15.61333]
[1776826207098,47.97,77187.1,0.0,-0.13356,6e-05,15.61333]
[1776826207753,47.97,77195.12,0.0,-0.13306,6e-05,15.57515]
[1776826207771,47.97,77201.39,0.0,-0.13267,6e-05,15.54517]
[1776826211683,47.97,77207.4,0.0,-0.13231,6e-05,15.51732]
[1776826211767,47.97,77209.0,0.0,-0.13222,6e-05,15.50968]
[1776826212741,47.97,77209.0,0.0,-0.13222,6e-05,15.50968]
[1776826213637,47.97,77209.55,0.0,-0.13219,6e-05,15.50755]
[1776826214273,47.97,77213.71,0.0,-0.13193,6e-05,15.48768]
[1776826215466,47.97,77213.53,0.0,-0.13195,6e-05,15.48909]
[1776826216545,47.97,77215.72,0.0,-0.13181,6e-05,15.47863]
[1776826217735,47.97,77217.1,0.0,-0.13173,6e-05,15.47234]
[1776826218115,47.98,77223.28,0.0,-0.13137,6e-05,15.44381]
[1776826223220,47.98,77231.83,0.0,-0.13085,6e-05,15.40341]
[1776826230021,47.98,77234.29,0.0,-0.13071,6e-05,15.39291]
[1776826231914,47.98,77233.97,0.0,-0.13074,6e-05,15.39502]
[1776826231986,47.98,77234.05,0.0,-0.13072,6e-05,15.39134]
[1776826237598,47.98,77233.57,0.0,-0.13076,6e-05,15.39449]
[1776826243156,47.99,77228.22,0.0,-0.13109,6e-05,15.42084]
[1776826248484,47.99,77216.23,0.0,-0.13183,6e-05,15.47844]
[1776826253710,47.99,77209.55,0.0,-0.13225,6e-05,15.5106]
[1776826260290,47.99,77210.67,0.0,-0.13218,6e-05,15.50544]
[1776826260320,47.99,77210.67,0.0,-0.13218,6e-05,15.50544]
[1776826260759,47.99,77210.67,0.0,-0.13218,6e-05,15.50561]
[1776826262348,47.99,77210.5,0.0,-0.13219,6e-05,15.50647]
[1776826262405,47.99,77210.5,0.0,-0.13219,6e-05,15.50647]
[1776826262463,47.99,77210.5,0.0,-0.13219,6e-05,15.50647]
[1776826263367,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263422,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263457,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263767,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263829,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263911,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826263988,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826264024,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826264093,47.99,77207.99,0.0,-0.13235,6e-05,15.51861]
[1776826266120,47.99,77207.36,0.0,-0.13239,6e-05,15.52162]
[1776826266182,47.99,77230.12,0.0,-0.13099,6e-05,15.41309]
[1776826266344,47.99,77230.12,0.0,-0.13099,6e-05,15.41309]
[1776826266595,47.99,77230.12,0.0,-0.13099,6e-05,15.41309]
[1776826266997,47.99,77230.12,0.0,-0.13099,6e-05,15.41309]
[1776826267154,47.99,77230.12,0.0,-0.13099,6e-05,15.41309]
[1776826267169,47.99,77241.57,0.0,-0.13029,6e-05,15.35847]
[1776826267549,47.99,77241.57,0.0,-0.13029,6e-05,15.35847]
[1776826267587,47.99,77241.57,0.0,-0.13029,6e-05,15.35847]
[1776826267850,47.99,77241.57,0.0,-0.13029,6e-05,15.35847]
[1776826267865,47.99,77250.38,0.0,-0.12976,6e-05,15.3167]
[1776826268780,47.99,77250.38,0.0,-0.12976,6e-05,15.3167]
[1776826268858,47.99,77250.38,0.0,-0.12976,6e-05,15.3167]
[1776826269208,47.99,77255.56,0.0,-0.12945,6e-05,15.29214]
[1776826270141,47.99,77255.56,0.0,-0.12945,6e-05,15.29214]
[1776826270180,47.99,77255.56,0.0,-0.12945,6e-05,15.29214]
[1776826270260,47.99,77258.37,0.0,-0.12928,6e-05,15.27887]
[1776826271554,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826271625,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826271649,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272021,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272109,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272130,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272134,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272223,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272263,47.99,77267.01,0.0,-0.12876,6e-05,15.23773]
[1776826272230,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826272348,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826272838,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826272925,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826273188,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826273292,47.99,77277.46,0.0,-0.12814,6e-05,15.1887]
[1776826273319,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826273468,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826273535,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826273676,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826273744,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826273872,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826274143,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826274159,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826274219,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826274277,47.99,77280.01,0.0,-0.12798,6e-05,15.17657]
[1776826274241,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826274476,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826274843,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826274959,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826274990,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826275122,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826275168,47.99,77280.61,0.0,-0.12795,6e-05,15.17437]
[1776826275185,47.99,77281.01,0.0,-0.12793,6e-05,15.17247]
[1776826275340,47.99,77281.01,0.0,-0.12793,6e-05,15.17247]
[1776826275932,47.99,77281.01,0.0,-0.12793,6e-05,15.17247]
[1776826276051,47.99,77281.01,0.0,-0.12793,6e-05,15.17247]
[1776826276262,48.0,77278.58,0.0,-0.12808,6e-05,15.18469]
[1776826277486,48.0,77278.58,0.0,-0.12808,6e-05,15.18469]
[1776826277521,48.0,77278.58,0.0,-0.12808,6e-05,15.18469]
[1776826277767,48.0,77278.58,0.0,-0.12808,6e-05,15.18469]
[1776826277822,48.0,77278.58,0.0,-0.12808,6e-05,15.18469]
[1776826277902,48.0,77280.73,0.0,-0.12796,6e-05,15.17478]
[1776826278624,48.0,77280.73,0.0,-0.12796,6e-05,15.17478]
[1776826278905,48.0,77280.73,0.0,-0.12796,6e-05,15.17512]
[1776826280594,48.0,77280.93,0.0,-0.12795,6e-05,15.17449]
[1776826282374,48.0,77277.39,0.0,-0.12817,6e-05,15.19197]
[1776826288635,48.01,77272.51,0.0,-0.12849,6e-05,15.21697]
[1776826288976,48.01,77272.2,0.0,-0.12851,6e-05,15.21874]
[1776826290422,48.01,77270.65,0.0,-0.12861,6e-05,15.2264]
[1776826290473,48.01,77270.65,0.0,-0.12861,6e-05,15.2264]
[1776826290491,48.01,77270.65,0.0,-0.12861,6e-05,15.2264]
[1776826290990,48.01,77274.93,0.0,-0.12836,6e-05,15.20632]
[1776826294012,48.01,77285.34,0.0,-0.12771,6e-05,15.15378]
[1776826299050,48.02,77296.93,0.0,-0.12705,6e-05,15.10126]
[1776826299564,48.02,77296.93,0.0,-0.12705,6e-05,15.10126]
[1776826301199,48.02,77303.01,0.0,-0.12669,6e-05,15.07286]
[1776826301220,48.02,77303.01,0.0,-0.12669,6e-05,15.07286]
[1776826302902,48.02,77305.58,0.0,-0.12655,6e-05,15.06166]
[1776826304911,48.02,77306.59,0.0,-0.1265,6e-05,15.05791]
[1776826305121,48.02,77301.08,0.0,-0.12684,6e-05,15.08459]
[1776826306954,48.02,77301.08,0.0,-0.12684,6e-05,15.08509]
[1776826308472,48.03,77300.63,0.0,-0.12688,6e-05,15.08819]
[1776826308967,48.03,77300.63,0.0,-0.12688,6e-05,15.08819]
[1776826309125,48.03,77294.58,0.0,-0.12725,6e-05,15.1174]
[1776826314161,48.03,77287.97,0.0,-0.12767,6e-05,15.15086]
[1776826317045,48.04,77288.17,0.0,-0.12767,6e-05,15.15067]
[1776826317181,48.04,77287.21,0.0,-0.12773,6e-05,15.15561]
[1776826317651,48.04,77287.21,0.0,-0.12773,6e-05,15.15561]
[1776826318190,48.04,77284.85,0.0,-0.12788,6e-05,15.16721]
[1776826318433,48.04,77284.85,0.0,-0.12788,6e-05,15.16721]
[1776826321301,48.04,77273.41,0.0,-0.12857,6e-05,15.22228]
[1776826323480,48.04,77271.39,0.0,-0.12871,6e-05,15.23274]
[1776826323534,48.04,77271.39,0.0,-0.12871,6e-05,15.23274]
[1776826329242,48.04,77270.47,0.0,-0.12878,6e-05,15.23852]
[1776826329299,48.04,77270.47,0.0,-0.12878,6e-05,15.23852]
[1776826330297,48.05,77269.78,0.0,-0.12882,6e-05,15.24208]
[1776826330346,48.05,77269.78,0.0,-0.12882,6e-05,15.24208]
[1776826333021,48.05,77271.41,0.0,-0.12873,6e-05,15.23515]
[1776826333052,48.05,77271.41,0.0,-0.12873,6e-05,15.23515]
[1776826335342,48.05,77249.83,0.0,-0.13005,6e-05,15.33871]
[1776826339338,48.05,77263.75,0.0,-0.12922,6e-05,15.27316]
[1776826339675,48.05,77263.75,0.0,-0.12922,6e-05,15.27316]
[1776826339746,48.05,77263.75,0.0,-0.12922,6e-05,15.27316]
[1776826345380,48.06,77271.84,0.0,-0.12875,6e-05,15.23629]
[1776826351165,48.06,77272.72,0.0,-0.12871,6e-05,15.23357]
[1776826356287,48.06,77273.26,0.0,-0.12867,6e-05,15.22857]
[1776826361328,48.07,77268.97,0.0,-0.12895,6e-05,15.25082]
[1776826362277,48.07,77270.17,0.0,-0.12888,6e-05,15.24541]
[1776826362294,48.07,77270.17,0.0,-0.12888,6e-05,15.24541]
[1776826362383,48.07,77270.17,0.0,-0.12888,6e-05,15.24541]
[1776826362381,48.07,77277.34,0.0,-0.12845,6e-05,15.21163]
[1776826362490,48.07,77277.34,0.0,-0.12845,6e-05,15.21163]
[1776826363603,48.07,77285.78,0.0,-0.12795,6e-05,15.17154]
[1776826364069,48.07,77285.78,0.0,-0.12795,6e-05,15.17154]
[1776826364136,48.07,77286.28,0.0,-0.12793,6e-05,15.16993]
[1776826365672,48.07,77289.15,0.0,-0.12776,6e-05,15.15671]
[1776826366222,48.07,77291.27,0.0,-0.12764,6e-05,15.14707]
[1776826371540,48.08,77291.79,0.0,-0.12763,6e-05,15.1463]
[1776826376598,48.08,77295.4,0.0,-0.12744,6e-05,15.13156]
[1776826379129,48.08,77295.4,0.0,-0.12744,6e-05,15.13156]
[1776826384176,48.09,77301.5,0.0,-0.1271,6e-05,15.10497]
[1776826385448,48.09,77306.21,0.0,-0.12684,6e-05,15.08384]
[1776826385909,48.09,77306.21,0.0,-0.12684,6e-05,15.08384]
[1776826386400,48.09,77311.39,0.0,-0.12653,6e-05,15.0597]
[1776826387920,48.09,77313.53,0.0,-0.12641,6e-05,15.05001]
[1776826387958,48.09,77313.53,0.0,-0.12641,6e-05,15.05001]
[1776826388448,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826388630,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826388690,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826388871,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826389244,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826389332,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826389368,48.1,77317.4,0.0,-0.12619,6e-05,15.03214]
[1776826389431,48.1,77320.44,0.0,-0.12601,6e-05,15.01823]
[1776826389547,48.1,77320.44,0.0,-0.12601,6e-05,15.01823]
[1776826389695,48.1,77320.44,0.0,-0.12601,6e-05,15.01823]
[1776826393422,48.1,77335.84,0.0,-0.12512,6e-05,14.94672]
[1776826395814,48.1,77336.07,0.0,-0.12511,6e-05,14.94644]
[1776826395820,48.1,77336.07,0.0,-0.12511,6e-05,14.94644]
[1776826396432,48.1,77336.13,0.0,-0.12511,6e-05,14.94656]
[1776826401518,48.11,77344.39,0.0,-0.12465,6e-05,14.90968]
[1776826401947,48.11,77344.39,0.0,-0.12465,6e-05,14.90968]
[1776826401988,48.11,77344.39,0.0,-0.12465,6e-05,14.90968]
[1776826402108,48.11,77344.39,0.0,-0.12465,6e-05,14.90968]
[1776826402285,48.11,77350.86,0.0,-0.12428,6e-05,14.87956]
[1776826402595,48.11,77350.86,0.0,-0.12428,6e-05,14.87956]
[1776826403018,48.11,77375.15,0.0,-0.12286,6e-05,14.7649]
[1776826403571,48.11,77375.15,0.0,-0.12286,6e-05,14.7649]
[1776826403929,48.11,77375.15,0.0,-0.12286,6e-05,14.7649]
[1776826403994,48.11,77375.15,0.0,-0.12286,6e-05,14.7649]
[1776826404078,48.11,77401.28,0.0,-0.12135,6e-05,14.64255]
[1776826404962,48.11,77401.28,0.0,-0.12135,6e-05,14.64255]
[1776826405025,48.11,77401.28,0.0,-0.12135,6e-05,14.64255]
[1776826405161,48.11,77401.28,0.0,-0.12135,6e-05,14.64255]
[1776826405162,48.11,77397.56,0.0,-0.12157,6e-05,14.66006]
[1776826406025,48.11,77397.56,0.0,-0.12157,6e-05,14.66006]
[1776826406090,48.11,77397.56,0.0,-0.12157,6e-05,14.66006]
[1776826406465,48.13,77374.46,0.0,-0.12298,6e-05,14.77479]
[1776826406664,48.13,77374.46,0.0,-0.12298,6e-05,14.77479]
[1776826407439,48.13,77374.46,0.0,-0.12298,6e-05,14.77479]
[1776826408405,48.13,77374.46,0.0,-0.12298,6e-05,14.77479]
[1776826407826,48.13,77352.73,0.0,-0.12425,6e-05,14.87734]
[1776826409293,48.13,77352.73,0.0,-0.12425,6e-05,14.87734]
[1776826409363,48.13,77358.47,0.0,-0.12391,6e-05,14.85049]
[1776826410740,48.13,77363.53,0.0,-0.12362,6e-05,14.82677]
[1776826412959,48.13,77361.86,0.0,-0.1237,6e-05,14.8312]
[1776826416309,48.13,77359.21,0.0,-0.12386,6e-05,14.84427]
[1776826418252,48.13,77365.3,0.0,-0.12351,6e-05,14.81621]
[1776826418339,48.13,77365.3,0.0,-0.12351,6e-05,14.81621]
[1776826420281,48.13,77353.04,0.0,-0.12424,6e-05,14.87532]
[1776826420839,48.13,77353.04,0.0,-0.12424,6e-05,14.87532]
[1776826421750,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826421823,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826421925,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826422659,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826423181,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826423264,48.14,77344.6,0.0,-0.12474,6e-05,14.91554]
[1776826423364,48.14,77323.39,0.0,-0.126,6e-05,15.01633]
[1776826424596,48.14,77315.36,0.0,-0.12648,6e-05,15.05467]
[1776826424944,48.14,77315.36,0.0,-0.12648,6e-05,15.05467]
[1776826429981,48.14,77313.12,0.0,-0.12663,6e-05,15.06663]
[1776826432220,48.14,77314.35,0.0,-0.12656,6e-05,15.06104]
[1776826432432,48.14,77314.35,0.0,-0.12656,6e-05,15.06104]
[1776826432507,48.14,77314.35,0.0,-0.12656,6e-05,15.06104]
[1776826432533,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826432669,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826432729,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826432835,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826433000,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826433678,48.14,77322.92,0.0,-0.12606,6e-05,15.02096]
[1776826434728,48.14,77323.74,0.0,-0.12602,6e-05,15.01762]
[1776826435015,48.14,77323.74,0.0,-0.12602,6e-05,15.01762]
[1776826440056,48.15,77320.68,0.0,-0.12621,6e-05,15.03345]
[1776826442808,48.15,77323.12,0.0,-0.12608,6e-05,15.0225]
[1776826442867,48.15,77323.12,0.0,-0.12608,6e-05,15.0225]
[1776826443518,48.15,77327.01,0.0,-0.12585,6e-05,15.00433]
[1776826444255,48.15,77327.01,0.0,-0.12585,6e-05,15.00433]
[1776826444833,48.15,77331.15,0.0,-0.12561,6e-05,14.98501]
[1776826445386,48.15,77331.15,0.0,-0.12561,6e-05,14.98501]
[1776826445518,48.15,77331.15,0.0,-0.12561,6e-05,14.98501]
[1776826445798,48.15,77338.9,0.0,-0.12515,6e-05,14.94866]
[1776826446297,48.15,77338.9,0.0,-0.12515,6e-05,14.94866]
[1776826446361,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826446727,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826447125,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826448062,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826448290,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826448430,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826448485,48.15,77374.78,0.0,-0.12305,6e-05,14.77932]
[1776826448461,48.15,77405.04,0.0,-0.12131,6e-05,14.63781]
[1776826448546,48.15,77405.04,0.0,-0.12131,6e-05,14.63781]
[1776826448577,48.15,77405.04,0.0,-0.12131,6e-05,14.63781]
[1776826450440,48.15,77405.04,0.0,-0.12131,6e-05,14.63801]
[1776826450465,48.15,77405.04,0.0,-0.12131,6e-05,14.63801]
[1776826450477,48.15,77405.48,0.0,-0.12129,6e-05,14.63615]
[1776826456189,48.16,77409.02,0.0,-0.1211,6e-05,14.62073]
[1776826461297,48.16,77403.78,0.0,-0.12143,6e-05,14.64755]
[1776826461523,48.16,77403.78,0.0,-0.12143,6e-05,14.64755]
[1776826461532,48.16,77403.78,0.0,-0.12143,6e-05,14.64755]
[1776826462231,48.17,77405.89,0.0,-0.12134,6e-05,14.64104]
[1776826463247,48.17,77405.89,0.0,-0.12134,6e-05,14.64104]
[1776826463394,48.17,77405.89,0.0,-0.12134,6e-05,14.64104]
[1776826463442,48.17,77405.89,0.0,-0.12134,6e-05,14.64104]
[1776826463464,48.18,77411.66,0.0,-0.12106,6e-05,14.61774]
[1776826463836,48.18,77411.66,0.0,-0.12106,6e-05,14.61774]
[1776826464265,48.18,77411.66,0.0,-0.12106,6e-05,14.61774]
[1776826464445,48.19,77416.24,0.0,-0.12084,6e-05,14.60001]
[1776826465447,48.19,77416.24,0.0,-0.12084,6e-05,14.60001]
[1776826465512,48.2,77428.35,0.0,-0.12019,6e-05,14.54729]
[1776826466620,48.21,77435.75,0.0,-0.1198,6e-05,14.51488]
[1776826466823,48.21,77435.75,0.0,-0.1198,6e-05,14.51488]
[1776826467168,48.21,77435.75,0.0,-0.1198,6e-05,14.51488]
[1776826467501,48.21,77438.81,0.0,-0.11966,6e-05,14.50361]
[1776826467925,48.21,77438.81,0.0,-0.11966,6e-05,14.50361]
[1776826468276,48.22,77438.81,0.0,-0.11967,6e-05,14.50499]
[1776826468695,48.22,77438.81,0.0,-0.11967,6e-05,14.50499]
[1776826469289,48.23,77437.77,0.0,-0.11978,6e-05,14.51363]
[1776826469687,48.23,77437.77,0.0,-0.11978,6e-05,14.51363]
[1776826470393,48.24,77454.05,0.0,-0.11889,6e-05,14.44109]
[1776826471417,48.24,77454.05,0.0,-0.11889,6e-05,14.44109]
[1776826471457,48.25,77461.67,0.0,-0.11851,6e-05,14.40802]
[1776826473290,48.27,77461.67,0.0,-0.11859,6e-05,14.41475]
[1776826473307,48.27,77461.67,0.0,-0.11859,6e-05,14.41475]
[1776826473354,48.29,77460.73,0.0,-0.11873,6e-05,14.42634]
[1776826474325,48.29,77460.73,0.0,-0.11873,6e-05,14.42634]
[1776826474420,48.3,77459.09,0.0,-0.1189,6e-05,14.44104]
[1776826475340,48.3,77459.09,0.0,-0.1189,6e-05,14.44104]
[1776826475375,48.32,77455.48,0.0,-0.11919,6e-05,14.46488]
[1776826477315,48.33,77454.73,0.0,-0.11928,6e-05,14.47315]
[1776826477447,48.33,77454.73,0.0,-0.11928,6e-05,14.47315]
[1776826477538,48.34,77450.13,0.0,-0.1196,6e-05,14.49907]
[1776826478437,48.35,77462.88,0.0,-0.11892,6e-05,14.44351]
[1776826479701,48.35,77462.88,0.0,-0.11892,6e-05,14.44351]
[1776826481152,48.35,77472.89,0.0,-0.11836,6e-05,14.39683]
[1776826481446,48.35,77476.6,0.0,-0.11815,6e-05,14.37954]
[1776826481900,48.35,77476.6,0.0,-0.11815,6e-05,14.37954]
[1776826482481,48.37,77476.88,0.0,-0.11821,6e-05,14.38489]
[1776826482888,48.37,77476.88,0.0,-0.11821,6e-05,14.38489]
[1776826483049,48.37,77476.88,0.0,-0.11821,6e-05,14.38489]
[1776826483404,48.37,77476.88,0.0,-0.11821,6e-05,14.38489]
[1776826483510,48.37,77473.74,0.0,-0.11839,6e-05,14.39952]
[1776826484244,48.37,77473.74,0.0,-0.11839,6e-05,14.39952]
[1776826484538,48.37,77473.74,0.0,-0.11839,6e-05,14.39952]
[1776826484589,48.37,77473.74,0.0,-0.11839,6e-05,14.39952]
[1776826484587,48.37,77470.38,0.0,-0.11857,6e-05,14.41518]
[1776826485581,48.4,77466.54,0.0,-0.11892,6e-05,14.44432]
[1776826486446,48.4,77466.54,0.0,-0.11892,6e-05,14.44432]
[1776826486494,48.4,77466.54,0.0,-0.11892,6e-05,14.44432]
[1776826486689,48.4,77457.29,0.0,-0.11945,6e-05,14.48746]
[1776826487364,48.4,77457.29,0.0,-0.11945,6e-05,14.48746]
[1776826487414,48.4,77457.29,0.0,-0.11945,6e-05,14.48746]
[1776826487540,48.41,77457.42,0.0,-0.1195,6e-05,14.49198]
[1776826489555,48.44,77444.09,0.0,-0.12038,6e-05,14.56485]
[1776826489976,48.44,77444.09,0.0,-0.12038,6e-05,14.56485]
[1776826491568,48.45,77473.98,0.0,-0.11873,6e-05,14.42911]
[1776826495292,48.5,77485.34,0.0,-0.11833,6e-05,14.39698]
[1776826495306,48.5,77485.34,0.0,-0.11833,6e-05,14.39698]
[1776826495313,48.5,77485.34,0.0,-0.11833,6e-05,14.39698]
[1776826495596,48.51,77488.49,0.0,-0.11822,6e-05,14.38786]
[1776826497118,48.53,77489.26,0.0,-0.11824,6e-05,14.38966]
[1776826497610,48.54,77490.26,0.0,-0.11824,6e-05,14.39036]
[1776826498132,48.54,77490.26,0.0,-0.11824,6e-05,14.39036]
[1776826499753,48.57,77486.92,0.0,-0.11855,6e-05,14.41593]
[1776826500655,48.57,77486.92,0.0,-0.11855,6e-05,14.41593]
[1776826501660,48.58,77486.59,0.0,-0.11862,6e-05,14.4223]
[1776826501870,48.59,77483.53,0.0,-0.11885,6e-05,14.44105]
[1776826502652,48.6,77478.05,0.0,-0.1192,6e-05,14.47059]
[1776826503718,48.61,77479.37,0.0,-0.11918,6e-05,14.46856]
[1776826504666,48.62,77483.81,0.0,-0.11898,6e-05,14.45224]
[1776826505029,48.62,77483.81,0.0,-0.11898,6e-05,14.45224]
[1776826505673,48.63,77488.48,0.0,-0.11877,6e-05,14.43512]
[1776826505776,48.63,77488.48,0.0,-0.11877,6e-05,14.43512]
[1776826506682,48.64,77488.29,0.0,-0.11883,6e-05,14.44044]
[1776826510559,48.68,77488.13,0.0,-0.11899,6e-05,14.45414]
[1776826511049,48.69,77486.69,0.0,-0.11912,6e-05,14.46487]
[1776826511230,48.69,77486.69,0.0,-0.11912,6e-05,14.46487]
[1776826513168,48.69,77481.39,0.0,-0.11946,6e-05,14.49282]
[1776826513269,48.71,77479.95,0.0,-0.11962,6e-05,14.5064]
[1776826517057,48.74,77463.99,0.0,-0.12065,6e-05,14.59173]
[1776826519320,48.75,77464.38,0.0,-0.12068,6e-05,14.59393]
[1776826519402,48.77,77452.93,0.0,-0.12141,6e-05,14.6536]
[1776826525087,48.81,77449.39,0.0,-0.12179,6e-05,14.68512]
[1776826527792,48.81,77458.72,0.0,-0.12126,6e-05,14.64195]
[1776826527889,48.81,77460.68,0.0,-0.12115,6e-05,14.63355]
[1776826531132,48.82,77457.38,0.0,-0.12139,6e-05,14.65314]
[1776826531218,48.83,77454.14,0.0,-0.12158,6e-05,14.66704]
[1776826534181,48.83,77449.87,0.0,-0.12185,6e-05,14.68909]
[1776826534341,48.83,77449.87,0.0,-0.12185,6e-05,14.68909]
[1776826534400,48.83,77452.28,0.0,-0.12171,6e-05,14.6777]
[1776826537109,48.84,77453.6,0.0,-0.12166,6e-05,14.67375]
[1776826537171,48.85,77453.38,0.0,-0.12173,6e-05,14.67926]
[1776826539295,48.85,77453.38,0.0,-0.12173,6e-05,14.67926]
[1776826539676,48.85,77449.71,0.0,-0.12194,6e-05,14.69645]
[1776826541939,48.86,77433.05,0.0,-0.12297,6e-05,14.78033]
[1776826544106,48.87,77428.56,0.0,-0.12325,6e-05,14.80364]
[1776826546127,48.89,77426.16,0.0,-0.12346,6e-05,14.82058]
[1776826552308,48.91,77422.19,0.0,-0.1238,6e-05,14.84796]
[1776826554913,48.92,77409.82,0.0,-0.12457,6e-05,14.91017]
[1776826559403,48.93,77414.25,0.0,-0.12433,6e-05,14.89148]
[1776826559472,48.93,77417.18,0.0,-0.12417,6e-05,14.87796]
[1776826561948,48.93,77417.38,0.0,-0.12416,6e-05,14.8772]
[1776826562443,48.93,77418.07,0.0,-0.12412,6e-05,14.87407]
[1776826564367,48.93,77422.5,0.0,-0.12387,6e-05,14.85433]
[1776826564481,48.93,77422.5,0.0,-0.12387,6e-05,14.85433]
[1776826565380,48.93,77435.42,0.0,-0.12314,6e-05,14.79553]
[1776826567187,48.93,77435.42,0.0,-0.12314,6e-05,14.79508]
[1776826567323,48.93,77456.37,0.0,-0.12194,6e-05,14.69798]
[1776826569277,48.93,77457.84,0.0,-0.12186,6e-05,14.6912]
[1776826570233,48.93,77456.0,0.0,-0.12196,6e-05,14.69972]
[1776826570241,48.93,77456.0,0.0,-0.12196,6e-05,14.69972]
[1776826570267,48.93,77456.0,0.0,-0.12196,6e-05,14.69972]
[1776826570366,48.93,77453.31,0.0,-0.12211,6e-05,14.71212]
[1776826570848,48.93,77453.31,0.0,-0.12211,6e-05,14.71212]
[1776826571364,48.93,77453.31,0.0,-0.12211,6e-05,14.71212]
[1776826571596,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826572163,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826572175,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826572186,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826572491,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826572500,48.93,77456.52,0.0,-0.12193,6e-05,14.69714]
[1776826573277,48.93,77455.47,0.0,-0.12199,6e-05,14.70195]
[1776826573508,48.93,77453.99,0.0,-0.12207,6e-05,14.70874]
[1776826574522,48.93,77453.99,0.0,-0.12207,6e-05,14.70874]
[1776826576266,48.93,77454.69,0.0,-0.12203,6e-05,14.70538]
[1776826576283,48.93,77454.69,0.0,-0.12203,6e-05,14.70538]
[1776826576383,48.93,77454.88,0.0,-0.12202,6e-05,14.70445]
[1776826576881,48.93,77454.88,0.0,-0.12202,6e-05,14.70445]
[1776826577130,48.93,77454.88,0.0,-0.12202,6e-05,14.70445]
[1776826580545,48.93,77450.58,0.0,-0.12226,6e-05,14.72426]
[1776826580580,48.93,77452.6,0.0,-0.12215,6e-05,14.71478]
[1776826581626,48.93,77452.6,0.0,-0.12215,6e-05,14.71478]
[1776826581726,48.93,77452.02,0.0,-0.12218,6e-05,14.71742]
[1776826583090,48.93,77452.02,0.0,-0.12218,6e-05,14.71742]
[1776826583717,48.93,77452.02,0.0,-0.12218,6e-05,14.71742]
[1776826583233,48.93,77452.35,0.0,-0.12216,6e-05,14.71583]
[1776826584240,48.93,77452.99,0.0,-0.12212,6e-05,14.71282]
[1776826585521,48.93,77433.33,0.0,-0.12325,6e-05,14.80457]
[1776826590700,48.93,77433.75,0.0,-0.12324,6e-05,14.8033]
[1776826593749,48.93,77446.95,0.0,-0.12246,6e-05,14.73897]
[1776826594153,48.93,77446.95,0.0,-0.12246,6e-05,14.73897]
[1776826594214,48.93,77446.95,0.0,-0.12246,6e-05,14.73897]
[1776826594318,48.93,77446.95,0.0,-0.12247,6e-05,14.739]
[1776826594829,48.93,77446.95,0.0,-0.12247,6e-05,14.739]
[1776826595110,48.93,77446.95,0.0,-0.12247,6e-05,14.739]
[1776826595591,48.93,77469.64,0.0,-0.12118,6e-05,14.6341]
[1776826596802,48.93,77469.64,0.0,-0.12118,6e-05,14.6343]
[1776826597339,48.93,77470.66,0.0,-0.12112,6e-05,14.62964]
[1776826600193,48.93,77480.61,0.0,-0.12056,6e-05,14.58382]
[1776826600202,48.93,77480.61,0.0,-0.12056,6e-05,14.58382]
[1776826600205,48.93,77480.61,0.0,-0.12056,6e-05,14.58382]
[1776826600363,48.93,77480.61,0.0,-0.12056,6e-05,14.58382]
[1776826601074,48.93,77480.61,0.0,-0.12056,6e-05,14.58382]
[1776826601849,48.94,77495.68,0.0,-0.11972,6e-05,14.51453]
[1776826602457,48.94,77495.68,0.0,-0.11972,6e-05,14.51453]
[1776826602755,48.94,77495.68,0.0,-0.11972,6e-05,14.51453]
[1776826602789,48.94,77501.03,0.0,-0.11942,6e-05,14.49008]
[1776826603993,48.94,77501.03,0.0,-0.11942,6e-05,14.49008]
[1776826604492,48.94,77501.03,0.0,-0.11942,6e-05,14.49008]
[1776826604513,48.94,77501.03,0.0,-0.11942,6e-05,14.49008]
[1776826604561,48.94,77516.49,0.0,-0.11858,6e-05,14.4214]
[1776826605368,48.94,77516.49,0.0,-0.11858,6e-05,14.4214]
[1776826605678,48.95,77528.46,0.0,-0.11795,6e-05,14.36922]
[1776826606092,48.95,77528.46,0.0,-0.11795,6e-05,14.36922]
[1776826606510,48.95,77528.46,0.0,-0.11795,6e-05,14.36922]
[1776826609429,48.95,77516.08,0.0,-0.11865,6e-05,14.4267]
[1776826610022,48.95,77516.08,0.0,-0.11865,6e-05,14.4267]
[1776826610865,48.96,77504.56,0.0,-0.11932,6e-05,14.48266]
[1776826611493,48.96,77504.56,0.0,-0.11932,6e-05,14.48266]
[1776826611504,48.96,77504.56,0.0,-0.11932,6e-05,14.48266]
[1776826611650,48.96,77501.86,0.0,-0.1195,6e-05,14.49756]
[1776826613139,48.97,77501.86,0.0,-0.11953,6e-05,14.49983]
[1776826614454,48.98,77503.77,0.0,-0.11945,6e-05,14.49342]
[1776826614489,48.98,77490.64,0.0,-0.12021,6e-05,14.55604]
[1776826616019,48.99,77479.98,0.0,-0.12083,6e-05,14.60671]
[1776826616145,48.99,77479.98,0.0,-0.12083,6e-05,14.60671]
[1776826616259,48.99,77479.98,0.0,-0.12083,6e-05,14.60671]
[1776826616559,48.99,77479.98,0.0,-0.12083,6e-05,14.60671]
[1776826616591,48.99,77470.86,0.0,-0.12135,6e-05,14.64882]
[1776826618417,48.99,77468.16,0.0,-0.12151,6e-05,14.66205]
[1776826621263,48.99,77471.48,0.0,-0.12132,6e-05,14.64671]
[1776826621321,48.99,77471.48,0.0,-0.12132,6e-05,14.64671]
[1776826621513,48.99,77475.64,0.0,-0.12109,6e-05,14.62754]
[1776826622263,48.99,77475.64,0.0,-0.12109,6e-05,14.62754]
[1776826622527,48.99,77479.34,0.0,-0.12088,6e-05,14.61052]
[1776826624157,48.99,77482.5,0.0,-0.1207,6e-05,14.59603]
[1776826624246,48.99,77482.5,0.0,-0.1207,6e-05,14.59603]
[1776826625346,48.99,77476.85,0.0,-0.12102,6e-05,14.62211]
[1776826625881,48.99,77476.85,0.0,-0.12102,6e-05,14.62211]
[1776826625554,48.99,77493.99,0.0,-0.12006,6e-05,14.54362]
[1776826626631,48.99,77512.11,0.0,-0.11905,6e-05,14.4603]
[1776826627918,48.99,77512.11,0.0,-0.11905,6e-05,14.46079]
[1776826628471,48.99,77512.11,0.0,-0.11905,6e-05,14.46079]
[1776826628576,48.99,77521.1,0.0,-0.11855,6e-05,14.41954]
[1776826629697,48.99,77521.1,0.0,-0.11855,6e-05,14.41954]
[1776826629779,48.99,77526.53,0.0,-0.11825,6e-05,14.39473]
[1776826630216,48.99,77526.53,0.0,-0.11825,6e-05,14.39473]
[1776826630408,48.99,77526.53,0.0,-0.11825,6e-05,14.39473]
[1776826630812,48.99,77529.96,0.0,-0.11806,6e-05,14.37913]
[1776826631485,48.99,77529.96,0.0,-0.11806,6e-05,14.37913]
[1776826631694,48.99,77529.96,0.0,-0.11806,6e-05,14.37913]
[1776826631713,48.99,77530.04,0.0,-0.11806,6e-05,14.37895]
[1776826633412,48.99,77530.33,0.0,-0.11805,6e-05,14.3778]
[1776826633469,48.99,77530.33,0.0,-0.11805,6e-05,14.3778]
[1776826633611,49.0,77529.96,0.0,-0.11811,6e-05,14.38346]
[1776826634811,49.01,77511.06,0.0,-0.1192,6e-05,14.47351]
[1776826635130,49.01,77511.06,0.0,-0.1192,6e-05,14.47351]
[1776826638211,49.01,77520.4,0.0,-0.11869,6e-05,14.43095]
[1776826638764,49.01,77541.2,0.0,-0.11755,6e-05,14.33654]
[1776826639978,49.01,77542.36,0.0,-0.11748,6e-05,14.33121]
[1776826640362,49.01,77542.36,0.0,-0.11748,6e-05,14.33121]
[1776826640822,49.01,77542.36,0.0,-0.11748,6e-05,14.33121]
[1776826640867,49.02,77564.97,0.0,-0.11624,5e-05,14.22779]
[1776826641573,49.02,77564.97,0.0,-0.11624,5e-05,14.22779]
[1776826641777,49.02,77548.05,0.0,-0.11717,6e-05,14.30574]
[1776826642233,49.02,77548.05,0.0,-0.11717,6e-05,14.30574]
[1776826642689,49.02,77548.05,0.0,-0.11718,6e-05,14.30592]
[1776826643217,49.02,77548.05,0.0,-0.11718,6e-05,14.30592]
[1776826643731,49.02,77525.12,0.0,-0.11847,6e-05,14.41325]
[1776826645187,49.03,77525.12,0.0,-0.11849,6e-05,14.41468]
[1776826645301,49.03,77525.12,0.0,-0.11849,6e-05,14.41468]
[1776826646108,49.03,77535.21,0.0,-0.11793,6e-05,14.36832]
[1776826647786,49.03,77537.31,0.0,-0.11781,6e-05,14.35868]
[1776826648512,49.03,77528.95,0.0,-0.11827,6e-05,14.39716]
[1776826648740,49.03,77528.95,0.0,-0.11828,6e-05,14.39738]
[1776826649537,49.03,77528.95,0.0,-0.11828,6e-05,14.39738]
[1776826649750,49.03,77516.84,0.0,-0.11897,6e-05,14.45488]
[1776826653699,49.03,77511.69,0.0,-0.11924,6e-05,14.47517]
[1776826653705,49.03,77511.69,0.0,-0.11924,6e-05,14.47517]
[1776826653748,49.03,77511.69,0.0,-0.11924,6e-05,14.47517]
[1776826653781,49.03,77509.84,0.0,-0.11934,6e-05,14.48374]
[1776826658394,49.03,77508.52,0.0,-0.11943,6e-05,14.49069]
[1776826659701,49.03,77503.33,0.0,-0.11972,6e-05,14.51484]
[1776826659817,49.04,77495.85,0.0,-0.12014,6e-05,14.54952]
[1776826664852,49.04,77491.65,0.0,-0.12041,6e-05,14.57191]
[1776826669918,49.06,77488.98,0.0,-0.12063,6e-05,14.5893]
[1776826673410,49.06,77487.04,0.0,-0.12077,6e-05,14.60151]
[1776826674072,49.07,77481.38,0.0,-0.1211,6e-05,14.62831]
[1776826674466,49.07,77481.38,0.0,-0.1211,6e-05,14.62831]
[1776826674494,49.07,77481.38,0.0,-0.1211,6e-05,14.62831]
[1776826674500,49.07,77481.38,0.0,-0.1211,6e-05,14.62831]
[1776826674928,49.07,77475.64,0.0,-0.12142,6e-05,14.65478]
[1776826675135,49.07,77475.64,0.0,-0.12142,6e-05,14.65478]
[1776826675935,49.07,77471.26,0.0,-0.12167,6e-05,14.67472]
[1776826676016,49.07,77471.26,0.0,-0.12167,6e-05,14.67472]
[1776826676662,49.07,77471.26,0.0,-0.12167,6e-05,14.67472]
[1776826676952,49.06,77468.86,0.0,-0.1218,6e-05,14.68525]
[1776826679956,49.06,77464.99,0.0,-0.12202,6e-05,14.70296]
[1776826679986,49.06,77467.12,0.0,-0.1219,6e-05,14.69303]
[1776826680785,49.06,77466.99,0.0,-0.12189,6e-05,14.69286]
[1776826682174,49.06,77484.09,0.0,-0.12092,6e-05,14.61322]
[1776826688062,49.06,77483.86,0.0,-0.12093,6e-05,14.61411]
[1776826694061,49.06,77485.58,0.0,-0.12084,6e-05,14.60663]
[1776826699096,49.06,77482.44,0.0,-0.12102,6e-05,14.62141]
[1776826704524,49.06,77478.61,0.0,-0.12124,6e-05,14.63926]
[1776826710089,49.06,77477.1,0.0,-0.12132,6e-05,14.64628]
[1776826710224,49.06,77477.1,0.0,-0.12132,6e-05,14.64628]
[1776826710346,49.06,77477.1,0.0,-0.12132,6e-05,14.64628]
[1776826710521,49.06,77477.1,0.0,-0.12132,6e-05,14.64628]
[1776826710807,49.06,77477.1,0.0,-0.12132,6e-05,14.64628]
[1776826710866,49.06,77494.46,0.0,-0.12034,6e-05,14.56629]
[1776826711018,49.06,77494.46,0.0,-0.12034,6e-05,14.56629]
[1776826711251,49.06,77494.46,0.0,-0.12034,6e-05,14.56629]
[1776826711761,49.06,77512.75,0.0,-0.1193,6e-05,14.47861]
[1776826713054,49.06,77512.75,0.0,-0.1193,6e-05,14.47861]
[1776826713762,49.06,77512.75,0.0,-0.1193,6e-05,14.47861]
[1776826713791,49.06,77512.75,0.0,-0.1193,6e-05,14.47861]
[1776826715390,49.06,77512.86,0.0,-0.1193,6e-05,14.47863]
[1776826718506,49.07,77513.74,0.0,-0.11926,6e-05,14.47537]
[1776826718516,49.07,77513.74,0.0,-0.11926,6e-05,14.47537]
[1776826718564,49.07,77514.74,0.0,-0.1192,6e-05,14.47104]
[1776826720153,49.07,77514.64,0.0,-0.11921,6e-05,14.47177]
[1776826720849,49.07,77512.71,0.0,-0.11932,6e-05,14.48071]
[1776826723133,49.07,77514.18,0.0,-0.11924,6e-05,14.47408]
[1776826724903,49.07,77514.1,0.0,-0.11924,6e-05,14.47451]
[1776826729910,49.07,77518.71,0.0,-0.11899,6e-05,14.45378]
[1776826730525,49.07,77511.31,0.0,-0.11941,6e-05,14.48791]
[1776826736166,49.07,77509.57,0.0,-0.11951,6e-05,14.49629]
[1776826742397,49.07,77508.04,0.0,-0.1196,6e-05,14.50371]
[1776826743299,49.07,77508.04,0.0,-0.1196,6e-05,14.50371]
[1776826743403,49.07,77507.84,0.0,-0.11961,6e-05,14.50468]
[1776826745678,49.07,77500.65,0.0,-0.12001,6e-05,14.5378]
[1776826747594,49.07,77485.33,0.0,-0.12088,6e-05,14.60839]
[1776826747818,49.07,77485.33,0.0,-0.12088,6e-05,14.60839]
[1776826748060,49.07,77503.88,0.0,-0.11983,6e-05,14.52292]
[1776826748216,49.07,77503.88,0.0,-0.11983,6e-05,14.52292]
[1776826748445,49.07,77503.88,0.0,-0.11983,6e-05,14.52281]
[1776826749457,49.07,77526.86,0.0,-0.11855,6e-05,14.41717]
[1776826750362,49.07,77526.86,0.0,-0.11855,6e-05,14.41717]
[1776826751147,49.07,77526.79,0.0,-0.11855,6e-05,14.41765]
[1776826751467,49.07,77528.37,0.0,-0.11847,6e-05,14.41056]
[1776826756924,49.07,77527.33,0.0,-0.11853,6e-05,14.41604]
[1776826757011,49.07,77527.33,0.0,-0.11853,6e-05,14.41604]
[1776826757022,49.07,77527.33,0.0,-0.11853,6e-05,14.41604]
[1776826757026,49.07,77522.06,0.0,-0.11883,6e-05,14.44042]
[1776826757685,49.07,77522.06,0.0,-0.11883,6e-05,14.44042]
[1776826757786,49.07,77518.26,0.0,-0.11904,6e-05,14.45805]
[1776826758623,49.07,77518.26,0.0,-0.11904,6e-05,14.45805]
[1776826758635,49.07,77518.26,0.0,-0.11904,6e-05,14.45805]
[1776826758646,49.07,77518.26,0.0,-0.11904,6e-05,14.45805]
[1776826758724,49.07,77519.2,0.0,-0.11899,6e-05,14.45366]
[1776826759869,49.07,77519.2,0.0,-0.11899,6e-05,14.45366]
[1776826760041,49.07,77518.83,0.0,-0.11901,6e-05,14.45526]
[1776826761020,49.07,77518.83,0.0,-0.11901,6e-05,14.45526]
[1776826761064,49.07,77521.87,0.0,-0.11884,6e-05,14.44142]
[1776826761991,49.07,77521.87,0.0,-0.11884,6e-05,14.44142]
[1776826762064,49.07,77527.43,0.0,-0.11853,6e-05,14.41601]
[1776826762313,49.07,77527.43,0.0,-0.11853,6e-05,14.41601]
[1776826762896,49.07,77527.43,0.0,-0.11853,6e-05,14.41601]
[1776826762916,49.08,77545.81,0.0,-0.11753,6e-05,14.33312]
[1776826763071,49.08,77545.81,0.0,-0.11753,6e-05,14.33312]
[1776826763556,49.08,77545.81,0.0,-0.11753,6e-05,14.33277]
[1776826764661,49.08,77545.81,0.0,-0.11753,6e-05,14.33277]
[1776826764724,49.08,77591.21,0.0,-0.11505,5e-05,14.12597]
[1776826765342,49.08,77591.21,0.0,-0.11505,5e-05,14.12597]
[1776826765922,49.08,77597.91,0.0,-0.11469,5e-05,14.09569]
[1776826766743,49.08,77597.91,0.0,-0.11469,5e-05,14.09569]
[1776826766884,49.08,77603.51,0.0,-0.11439,5e-05,14.07053]
[1776826767435,49.08,77603.51,0.0,-0.11439,5e-05,14.07053]
[1776826767583,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826768183,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826768201,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826768211,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826768272,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826768997,49.08,77603.51,0.0,-0.1144,5e-05,14.07096]
[1776826769047,49.08,77619.38,0.0,-0.11354,5e-05,13.99912]
[1776826769127,49.08,77619.38,0.0,-0.11354,5e-05,13.99912]
[1776826769185,49.08,77619.38,0.0,-0.11354,5e-05,13.99912]
[1776826769595,49.08,77619.38,0.0,-0.11355,5e-05,13.99967]
[1776826770103,49.08,77619.38,0.0,-0.11355,5e-05,13.99967]
[1776826773092,49.09,77610.58,0.0,-0.11401,5e-05,14.03731]
[1776826773621,49.09,77609.39,0.0,-0.11408,5e-05,14.04303]
[1776826775969,49.09,77608.96,0.0,-0.11411,5e-05,14.04528]
[1776826777112,49.09,77611.13,0.0,-0.114,5e-05,14.03599]
[1776826777650,49.09,77611.13,0.0,-0.114,5e-05,14.03629]
[1776826779145,49.09,77616.59,0.0,-0.11371,5e-05,14.01172]
[1776826779663,49.09,77617.62,0.0,-0.11366,5e-05,14.00737]
[1776826784699,49.1,77630.78,0.0,-0.11297,5e-05,13.94878]
[1776826788726,49.1,77617.22,0.0,-0.1137,5e-05,14.01117]
[1776826789899,49.1,77599.33,0.0,-0.11467,5e-05,14.0928]
[1776826790669,49.1,77599.33,0.0,-0.11467,5e-05,14.0928]
[1776826790718,49.1,77599.33,0.0,-0.11467,5e-05,14.0928]
[1776826790898,49.1,77589.94,0.0,-0.11518,5e-05,14.13568]
[1776826795934,49.1,77583.81,0.0,-0.11551,5e-05,14.16337]
[1776826796096,49.1,77583.81,0.0,-0.11551,5e-05,14.16337]
[1776826796983,49.1,77588.54,0.0,-0.11525,5e-05,14.14151]
[1776826796989,49.1,77588.54,0.0,-0.11525,5e-05,14.14151]
[1776826796998,49.1,77588.54,0.0,-0.11525,5e-05,14.14151]
[1776826797082,49.1,77593.08,0.0,-0.115,5e-05,14.12078]
[1776826797399,49.1,77593.08,0.0,-0.115,5e-05,14.12078]
[1776826797794,49.1,77593.08,0.0,-0.115,5e-05,14.1207]
[1776826801590,49.1,77595.92,0.0,-0.11485,5e-05,14.10773]
[1776826801835,49.1,77596.41,0.0,-0.11482,5e-05,14.1055]
[1776826802844,49.1,77623.91,0.0,-0.11334,5e-05,13.98048]
[1776826804716,49.1,77623.91,0.0,-0.11334,5e-05,13.98063]
[1776826804956,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826805388,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826805397,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826805405,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826805515,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826805592,49.1,77630.89,0.0,-0.11297,5e-05,13.94907]
[1776826806019,49.1,77643.9,0.0,-0.11227,5e-05,13.89014]
[1776826807661,49.1,77639.83,0.0,-0.1125,5e-05,13.90891]
[1776826807741,49.1,77639.83,0.0,-0.1125,5e-05,13.90891]
[1776826807940,49.1,77619.11,0.0,-0.11361,5e-05,14.00313]
[1776826808644,49.1,77619.11,0.0,-0.11361,5e-05,14.00313]
[1776826808977,49.1,77606.28,0.0,-0.1143,5e-05,14.06193]
[1776826813629,49.1,77603.16,0.0,-0.11447,5e-05,14.0762]
[1776826814100,49.1,77594.35,0.0,-0.11495,5e-05,14.11638]
[1776826815659,49.1,77594.9,0.0,-0.11492,5e-05,14.11387]
[1776826815939,49.1,77568.76,0.0,-0.11635,5e-05,14.23323]
[1776826816314,49.1,77568.76,0.0,-0.11635,5e-05,14.23323]
[1776826816320,49.1,77568.76,0.0,-0.11635,5e-05,14.23323]
[1776826816943,49.1,77568.76,0.0,-0.11635,5e-05,14.23352]
[1776826817799,49.1,77568.76,0.0,-0.11635,5e-05,14.23352]
[1776826818011,49.1,77558.76,0.0,-0.1169,6e-05,14.27945]
[1776826820979,49.1,77542.03,0.0,-0.11783,6e-05,14.35639]
[1776826824028,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826824403,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826824421,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826824779,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826825145,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826825000,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826825243,49.1,77529.04,0.0,-0.11855,6e-05,14.41604]
[1776826826007,49.1,77522.84,0.0,-0.11889,6e-05,14.44444]
[1776826828026,49.1,77516.49,0.0,-0.11925,6e-05,14.47351]
[1776826828137,49.1,77510.94,0.0,-0.11955,6e-05,14.49887]
[1776826833149,49.1,77505.02,0.0,-0.11985,6e-05,14.52168]
[1776826833152,49.1,77487.41,0.0,-0.12084,6e-05,14.60251]
[1776826833822,49.1,77487.41,0.0,-0.12084,6e-05,14.60251]
[1776826833852,49.1,77487.41,0.0,-0.12084,6e-05,14.60251]
[1776826834148,49.1,77487.41,0.0,-0.12084,6e-05,14.60251]
[1776826834090,49.1,77487.67,0.0,-0.12082,6e-05,14.60127]
[1776826835059,49.1,77487.67,0.0,-0.12082,6e-05,14.60127]
[1776826835099,49.1,77458.07,0.0,-0.1225,6e-05,14.73761]
[1776826835277,49.1,77458.07,0.0,-0.1225,6e-05,14.73761]
[1776826836090,49.1,77458.07,0.0,-0.1225,6e-05,14.73761]
[1776826836696,49.1,77458.07,0.0,-0.1225,6e-05,14.73761]
[1776826837115,49.1,77453.41,0.0,-0.12276,6e-05,14.75902]
[1776826837739,49.1,77453.41,0.0,-0.12276,6e-05,14.75902]
[1776826838105,49.1,77455.21,0.0,-0.12266,6e-05,14.75058]
[1776826838244,49.1,77455.21,0.0,-0.12266,6e-05,14.75058]
[1776826840221,49.1,77457.36,0.0,-0.12253,6e-05,14.74043]
[1776826840234,49.1,77457.36,0.0,-0.12253,6e-05,14.74043]
[1776826840436,49.1,77457.36,0.0,-0.12253,6e-05,14.74043]
[1776826840564,49.1,77457.36,0.0,-0.12253,6e-05,14.74043]
[1776826840810,49.1,77457.36,0.0,-0.12253,6e-05,14.74043]
[1776826841127,49.1,77458.2,0.0,-0.12249,6e-05,14.73644]
[1776826842133,49.1,77474.69,0.0,-0.12155,6e-05,14.66027]
[1776826844728,49.1,77485.82,0.0,-0.12092,6e-05,14.60905]
[1776826845157,49.1,77488.23,0.0,-0.12078,6e-05,14.59802]
[1776826847194,49.1,77485.67,0.0,-0.12093,6e-05,14.60992]
[1776826847219,49.1,77485.67,0.0,-0.12093,6e-05,14.60992]
[1776826847254,49.1,77485.67,0.0,-0.12093,6e-05,14.60992]
[1776826847261,49.1,77485.67,0.0,-0.12093,6e-05,14.60992]
[1776826848174,49.1,77479.03,0.0,-0.12131,6e-05,14.64056]
[1776826848682,49.1,77479.03,0.0,-0.12131,6e-05,14.64056]
[1776826849182,49.1,77478.17,0.0,-0.12135,6e-05,14.64453]
[1776826851912,49.1,77484.46,0.0,-0.121,6e-05,14.6156]
[1776826851924,49.1,77484.22,0.0,-0.12101,6e-05,14.61675]
[1776826854172,49.1,77484.22,0.0,-0.12101,6e-05,14.61675]
[1776826855031,49.1,77489.96,0.0,-0.12069,6e-05,14.59041]
[1776826856280,49.1,77489.96,0.0,-0.12069,6e-05,14.59041]
[1776826856426,49.1,77489.96,0.0,-0.12069,6e-05,14.59041]
[1776826856500,49.1,77489.96,0.0,-0.12069,6e-05,14.59041]
[1776826856718,49.1,77489.96,0.0,-0.12069,6e-05,14.59041]
[1776826856783,49.1,77504.75,0.0,-0.11986,6e-05,14.52195]
[1776826858007,49.1,77504.75,0.0,-0.11986,6e-05,14.52195]
[1776826858074,49.1,77517.82,0.0,-0.11912,6e-05,14.46159]
[1776826859451,49.1,77517.82,0.0,-0.11912,6e-05,14.46144]
[1776826860640,49.1,77517.04,0.0,-0.11916,6e-05,14.46488]
[1776826862371,49.09,77517.29,0.0,-0.11914,6e-05,14.46342]
[1776826862399,49.09,77517.29,0.0,-0.11914,6e-05,14.46342]
[1776826862481,49.09,77491.88,0.0,-0.12057,6e-05,14.58014]
[1776826864319,49.09,77491.88,0.0,-0.12056,6e-05,14.57988]
[1776826865161,49.09,77494.92,0.0,-0.12039,6e-05,14.56526]
[1776826867629,49.09,77506.97,0.0,-0.1197,6e-05,14.50926]
[1776826868874,49.09,77506.97,0.0,-0.1197,6e-05,14.50926]
[1776826869762,49.09,77505.44,0.0,-0.11978,6e-05,14.51585]
[1776826869805,49.09,77500.55,0.0,-0.12006,6e-05,14.53835]
[1776826870382,49.09,77500.55,0.0,-0.12006,6e-05,14.53835]
[1776826874564,49.09,77488.73,0.0,-0.12071,6e-05,14.59161]
[1776826874889,49.09,77488.73,0.0,-0.12071,6e-05,14.59161]
[1776826874922,49.09,77488.73,0.0,-0.12071,6e-05,14.59161]
[1776826875023,49.09,77490.63,0.0,-0.1206,6e-05,14.58252]
[1776826875247,49.09,77490.63,0.0,-0.1206,6e-05,14.58252]
[1776826875765,49.09,77490.63,0.0,-0.1206,6e-05,14.58252]
[1776826875794,49.08,77501.39,0.0,-0.11999,6e-05,14.53263]
[1776826879829,49.08,77509.68,0.0,-0.11951,6e-05,14.49371]
[1776826879838,49.08,77509.68,0.0,-0.11951,6e-05,14.49371]
[1776826880039,49.08,77509.68,0.0,-0.11951,6e-05,14.49371]
[1776826880056,49.08,77492.33,0.0,-0.12048,6e-05,14.5731]
[1776826880610,49.08,77492.33,0.0,-0.12048,6e-05,14.5731]
[1776826880963,49.08,77492.33,0.0,-0.12048,6e-05,14.5731]
[1776826881068,49.08,77492.33,0.0,-0.12048,6e-05,14.5731]
[1776826881170,49.08,77491.61,0.0,-0.12052,6e-05,14.5761]
[1776826881731,49.08,77491.61,0.0,-0.12052,6e-05,14.5761]
[1776826881817,49.08,77492.47,0.0,-0.12047,6e-05,14.57214]
[1776826882660,49.08,77492.47,0.0,-0.12047,6e-05,14.57214]
[1776826882948,49.08,77493.81,0.0,-0.12039,6e-05,14.56534]
[1776826884659,49.08,77493.81,0.0,-0.12039,6e-05,14.56534]
[1776826890519,49.07,77496.68,0.0,-0.1202,6e-05,14.55017]
[1776826894734,49.07,77502.04,0.0,-0.11987,6e-05,14.52073]
[1776826895580,49.07,77505.87,0.0,-0.11965,6e-05,14.50288]
[1776826895829,49.07,77505.87,0.0,-0.11965,6e-05,14.50288]
[1776826896020,49.07,77505.87,0.0,-0.11965,6e-05,14.50288]
[1776826896119,49.07,77522.38,0.0,-0.11873,6e-05,14.42698]
[1776826898407,49.07,77521.11,0.0,-0.11879,6e-05,14.43252]
[1776826898649,49.07,77521.04,0.0,-0.1188,6e-05,14.43276]
[1776826903261,49.07,77519.86,0.0,-0.11886,6e-05,14.4378]
[1776826904861,49.07,77538.48,0.0,-0.11782,6e-05,14.35211]
[1776826906535,49.07,77538.48,0.0,-0.11782,6e-05,14.35208]
[1776826906549,49.07,77538.48,0.0,-0.11782,6e-05,14.35208]
[1776826907062,49.07,77541.27,0.0,-0.11767,6e-05,14.33931]
[1776826911148,49.07,77539.47,0.0,-0.11777,6e-05,14.34771]
[1776826911193,49.07,77537.61,0.0,-0.11787,6e-05,14.35629]
[1776826911613,49.07,77537.61,0.0,-0.11787,6e-05,14.35629]
[1776826911690,49.07,77537.61,0.0,-0.11787,6e-05,14.35629]
[1776826911875,49.07,77550.61,0.0,-0.11715,6e-05,14.29672]
[1776826912357,49.07,77550.61,0.0,-0.11715,6e-05,14.29672]
[1776826912675,49.07,77550.61,0.0,-0.11715,6e-05,14.29677]
[1776826916202,49.07,77544.13,0.0,-0.11752,6e-05,14.32675]
[1776826916236,49.07,77544.13,0.0,-0.11752,6e-05,14.32675]
[1776826916204,49.07,77545.05,0.0,-0.11747,6e-05,14.32263]
[1776826916747,49.07,77545.05,0.0,-0.11747,6e-05,14.32263]
[1776826916780,49.07,77546.63,0.0,-0.11738,6e-05,14.31548]
[1776826917377,49.07,77546.63,0.0,-0.11738,6e-05,14.31548]
[1776826917385,49.07,77546.63,0.0,-0.11738,6e-05,14.31548]
[1776826917419,49.07,77546.63,0.0,-0.11738,6e-05,14.31548]
[1776826918091,49.07,77546.63,0.0,-0.11738,6e-05,14.31548]
[1776826918151,49.07,77549.65,0.0,-0.11721,6e-05,14.30174]
[1776826919168,49.07,77549.65,0.0,-0.11721,6e-05,14.30174]
[1776826919239,49.07,77552.31,0.0,-0.11707,6e-05,14.28967]
[1776826925231,49.07,77549.91,0.0,-0.11721,6e-05,14.30136]
[1776826930665,49.07,77537.21,0.0,-0.11792,6e-05,14.36018]
[1776826936566,49.08,77552.73,0.0,-0.11707,6e-05,14.28964]
[1776826938143,49.08,77535.21,0.0,-0.11804,6e-05,14.37025]
[1776826938793,49.08,77535.21,0.0,-0.11804,6e-05,14.37025]
[1776826939183,49.08,77542.73,0.0,-0.11762,6e-05,14.33585]
[1776826939704,49.08,77542.73,0.0,-0.11762,6e-05,14.33585]
[1776826940268,49.08,77542.73,0.0,-0.11762,6e-05,14.33585]
[1776826940276,49.08,77542.73,0.0,-0.11762,6e-05,14.33585]
[1776826939895,49.08,77542.73,0.0,-0.11763,6e-05,14.33596]
[1776826940291,49.08,77542.73,0.0,-0.11763,6e-05,14.33596]
[1776826940559,49.08,77542.73,0.0,-0.11763,6e-05,14.33596]
[1776826940899,49.08,77551.26,0.0,-0.11715,6e-05,14.29686]
[1776826941383,49.08,77551.26,0.0,-0.11715,6e-05,14.29686]
[1776826941720,49.08,77551.26,0.0,-0.11715,6e-05,14.29686]
[1776826941906,49.08,77557.06,0.0,-0.11684,6e-05,14.27044]
[1776826943963,49.08,77563.78,0.0,-0.11647,5e-05,14.23986]
[1776826944063,49.08,77565.02,0.0,-0.1164,5e-05,14.23441]
[1776826945536,49.08,77564.02,0.0,-0.11646,5e-05,14.23923]
[1776826945943,49.08,77546.74,0.0,-0.11742,6e-05,14.3186]
[1776826946541,49.08,77546.74,0.0,-0.11742,6e-05,14.3186]
[1776826946942,49.08,77546.74,0.0,-0.11742,6e-05,14.31879]
[1776826947445,49.08,77546.74,0.0,-0.11742,6e-05,14.31879]
[1776826948229,49.08,77536.73,0.0,-0.11797,6e-05,14.36481]
[1776826950081,49.08,77527.22,0.0,-0.1185,6e-05,14.40854]
[1776826950179,49.08,77519.47,0.0,-0.11893,6e-05,14.44418]
[1776826951505,49.08,77519.47,0.0,-0.11893,6e-05,14.44416]
[1776826957013,49.08,77524.93,0.0,-0.1186,6e-05,14.41508]
[1776826960030,49.08,77525.95,0.0,-0.11854,6e-05,14.41034]
[1776826960220,49.08,77525.95,0.0,-0.11854,6e-05,14.41034]
[1776826960507,49.08,77513.26,0.0,-0.11925,6e-05,14.46861]
[1776826960768,49.08,77513.26,0.0,-0.11925,6e-05,14.46861]
[1776826960980,49.08,77513.26,0.0,-0.11925,6e-05,14.46861]
[1776826961650,49.08,77503.84,0.0,-0.11978,6e-05,14.51187]
[1776826962228,49.08,77503.84,0.0,-0.11978,6e-05,14.51187]
[1776826962236,49.08,77529.23,0.0,-0.11836,6e-05,14.39509]
[1776826962681,49.08,77529.23,0.0,-0.11836,6e-05,14.39509]
[1776826962978,49.08,77529.23,0.0,-0.11836,6e-05,14.39509]
[1776826963174,49.08,77529.23,0.0,-0.11836,6e-05,14.39509]
[1776826963202,49.08,77551.36,0.0,-0.11713,6e-05,14.2933]
[1776826963337,49.08,77551.36,0.0,-0.11713,6e-05,14.2933]
[1776826964303,49.08,77551.36,0.0,-0.11713,6e-05,14.2933]
[1776826964077,49.08,77551.36,0.0,-0.11713,6e-05,14.2933]
[1776826965093,49.08,77551.36,0.0,-0.11713,6e-05,14.2933]
[1776826965843,49.08,77549.77,0.0,-0.11722,6e-05,14.3005]
[1776826965903,49.08,77549.77,0.0,-0.11722,6e-05,14.3005]
[1776826966091,49.08,77549.77,0.0,-0.11722,6e-05,14.30043]
[1776826967835,49.08,77548.72,0.0,-0.11727,6e-05,14.30515]
[1776826968208,49.08,77546.69,0.0,-0.11738,6e-05,14.31437]
[1776826971792,49.08,77544.53,0.0,-0.1175,6e-05,14.324]
[1776826971803,49.08,77544.53,0.0,-0.1175,6e-05,14.324]
[1776826971826,49.08,77544.53,0.0,-0.1175,6e-05,14.324]
[1776826972100,49.08,77544.53,0.0,-0.1175,6e-05,14.324]
[1776826972183,49.08,77538.61,0.0,-0.11783,6e-05,14.35104]
[1776826972591,49.08,77538.61,0.0,-0.11783,6e-05,14.35104]
[1776826972601,49.08,77538.61,0.0,-0.11783,6e-05,14.35104]
[1776826973140,49.08,77538.61,0.0,-0.11783,6e-05,14.35089]
[1776826973833,49.08,77538.61,0.0,-0.11783,6e-05,14.35089]
[1776826974196,49.08,77538.61,0.0,-0.11783,6e-05,14.35089]
[1776826974296,49.08,77557.49,0.0,-0.11678,6e-05,14.26422]
[1776826975308,49.08,77557.49,0.0,-0.11678,6e-05,14.26422]
[1776826976191,49.08,77575.37,0.0,-0.1158,5e-05,14.18215]
[1776826976671,49.08,77575.37,0.0,-0.1158,5e-05,14.18215]
[1776826980843,49.07,77574.5,0.0,-0.11584,5e-05,14.18567]
[1776826983272,49.07,77558.58,0.0,-0.11671,5e-05,14.25804]
[1776826984016,49.07,77558.58,0.0,-0.11671,5e-05,14.25804]
[1776826984028,49.07,77558.58,0.0,-0.11671,5e-05,14.25804]
[1776826984252,49.07,77558.69,0.0,-0.1167,5e-05,14.2573]
[1776826984839,49.07,77558.69,0.0,-0.1167,5e-05,14.2573]
[1776826985255,49.07,77560.5,0.0,-0.1166,5e-05,14.24879]
[1776826985515,49.07,77560.5,0.0,-0.1166,5e-05,14.24879]
[1776826985525,49.07,77560.5,0.0,-0.1166,5e-05,14.24879]
[1776826985529,49.07,77560.5,0.0,-0.1166,5e-05,14.24879]
[1776826986264,49.07,77567.92,0.0,-0.11619,5e-05,14.21466]
[1776826986393,49.07,77567.92,0.0,-0.11619,5e-05,14.21466]
[1776826990272,49.07,77570.27,0.0,-0.11605,5e-05,14.20347]
[1776826993126,49.07,77568.2,0.0,-0.11616,5e-05,14.21244]
[1776826993329,49.07,77549.77,0.0,-0.11717,6e-05,14.29679]
[1776826994039,49.07,77549.77,0.0,-0.11717,6e-05,14.29679]
[1776826994320,49.07,77549.77,0.0,-0.11717,6e-05,14.29679]
[1776826994347,49.07,77549.72,0.0,-0.11718,6e-05,14.29694]
[1776826995113,49.07,77549.72,0.0,-0.11718,6e-05,14.29694]
[1776826996663,49.07,77548.49,0.0,-0.11724,6e-05,14.3024]
[1776826997621,49.07,77547.66,0.0,-0.11729,6e-05,14.30611]
[1776826999168,49.07,77546.64,0.0,-0.11734,6e-05,14.31068]
[1776827000973,49.07,77545.01,0.0,-0.11743,6e-05,14.31793]
[1776827001594,49.07,77547.55,0.0,-0.11729,6e-05,14.30619]
[1776827002541,49.07,77548.47,0.0,-0.11724,6e-05,14.30189]
[1776827004066,49.07,77548.22,0.0,-0.11725,6e-05,14.30303]
[1776827004252,49.07,77548.9,0.0,-0.11721,6e-05,14.29974]
[1776827006155,49.07,77548.9,0.0,-0.11721,6e-05,14.29974]
[1776827006162,49.07,77548.9,0.0,-0.11721,6e-05,14.29974]
[1776827008268,49.07,77544.13,0.0,-0.11747,6e-05,14.32138]
[1776827010207,49.07,77540.8,0.0,-0.11765,6e-05,14.33645]
[1776827010295,49.06,77539.96,0.0,-0.1177,6e-05,14.34005]
[1776827012623,49.06,77537.97,0.0,-0.11778,6e-05,14.34538]
[1776827014259,49.06,77547.56,0.0,-0.11725,6e-05,14.30128]
[1776827014347,49.06,77549.51,0.0,-0.11714,6e-05,14.2922]
[1776827015123,49.06,77549.51,0.0,-0.11714,6e-05,14.2922]
[1776827015824,49.06,77547.75,0.0,-0.11724,6e-05,14.30019]
[1776827016078,49.06,77547.75,0.0,-0.11724,6e-05,14.30019]
[1776827016118,49.06,77546.75,0.0,-0.11729,6e-05,14.30468]
[1776827017843,49.06,77546.75,0.0,-0.11729,6e-05,14.30468]
[1776827020738,49.06,77540.22,0.0,-0.11765,6e-05,14.3343]
[1776827022754,49.06,77536.11,0.0,-0.11787,6e-05,14.35286]
[1776827024360,49.06,77537.17,0.0,-0.11781,6e-05,14.34783]
[1776827024528,49.06,77541.45,0.0,-0.11757,6e-05,14.32789]
[1776827026931,49.06,77546.54,0.4,-0.11729,6e-05,14.30443]
[1776827028763,49.06,77548.09,0.4,-0.1172,6e-05,14.297]
[1776827030345,49.06,77547.56,0.4,-0.11723,6e-05,14.29927]
[1776827033679,49.06,77547.57,0.4,-0.11722,6e-05,14.29859]
[1776827034375,49.06,77547.57,0.4,-0.11722,6e-05,14.29859]
[1776827039558,49.05,77540.76,0.4,-0.11758,6e-05,14.32853]
[1776827039825,49.05,77540.76,0.4,-0.11758,6e-05,14.32853]
[1776827040416,49.05,77536.91,0.4,-0.11779,6e-05,14.34588]
[1776827041117,49.05,77536.91,0.4,-0.11779,6e-05,14.34588]
[1776827041219,49.05,77527.26,0.4,-0.11832,6e-05,14.39005]
[1776827041484,49.05,77527.26,0.4,-0.11832,6e-05,14.39005]
[1776827042100,49.05,77527.26,0.4,-0.11832,6e-05,14.39005]
[1776827042145,49.05,77527.26,0.4,-0.11832,6e-05,14.39005]
[1776827042285,49.05,77527.26,0.4,-0.11832,6e-05,14.39005]
[1776827042352,49.05,77511.89,0.4,-0.11918,6e-05,14.46053]
[1776827043058,49.05,77511.89,0.4,-0.11918,6e-05,14.46053]
[1776827043098,49.05,77505.64,0.4,-0.11953,6e-05,14.48928]
[1776827044747,49.05,77503.96,0.4,-0.11962,6e-05,14.49689]
[1776827044797,49.05,77502.44,0.4,-0.1197,6e-05,14.50376]
[1776827045520,49.05,77502.44,0.4,-0.1197,6e-05,14.50376]
[1776827045627,49.05,77502.44,0.4,-0.1197,6e-05,14.50376]
[1776827045960,49.05,77517.05,0.4,-0.11888,6e-05,14.43641]
[1776827046740,49.05,77517.05,0.4,-0.11888,6e-05,14.43641]
[1776827046819,49.05,77529.89,0.4,-0.11817,6e-05,14.37742]
[1776827048182,49.05,77529.89,0.4,-0.11817,6e-05,14.37742]
[1776827048297,49.05,77537.12,0.4,-0.11776,6e-05,14.34356]
[1776827050239,49.05,77531.63,0.4,-0.11806,6e-05,14.36861]
[1776827050262,49.05,77527.1,0.4,-0.11831,6e-05,14.38922]
[1776827050686,49.05,77527.1,0.4,-0.11831,6e-05,14.38922]
[1776827051244,49.05,77524.33,0.4,-0.11846,6e-05,14.40172]
[1776827052655,49.05,77523.18,0.4,-0.11853,6e-05,14.40676]
[1776827053296,49.05,77523.18,0.4,-0.11853,6e-05,14.40676]
[1776827053299,49.05,77532.47,0.4,-0.11801,6e-05,14.3641]
[1776827054750,49.05,77548.69,0.4,-0.11711,6e-05,14.28916]
[1776827055852,49.05,77548.69,0.4,-0.11711,6e-05,14.28916]
[1776827055863,49.05,77553.86,0.4,-0.11682,6e-05,14.26547]
[1776827060872,49.04,77543.17,0.4,-0.1174,6e-05,14.31364]
[1776827068557,49.04,77524.6,0.4,-0.11842,6e-05,14.39759]
[1776827069480,49.04,77522.53,0.4,-0.11851,6e-05,14.40488]
[1776827069857,49.04,77522.53,0.4,-0.11851,6e-05,14.40488]
[1776827071719,49.02,77529.15,0.4,-0.11805,6e-05,14.36564]
[1776827072009,49.02,77556.27,0.4,-0.11655,6e-05,14.2412]
[1776827072544,49.02,77556.27,0.4,-0.11655,6e-05,14.2412]
[1776827072765,49.02,77556.27,0.4,-0.11655,6e-05,14.2412]
[1776827073270,49.02,77556.27,0.4,-0.11655,6e-05,14.2412]
[1776827073345,49.02,77556.27,0.4,-0.11655,6e-05,14.2412]
[1776827073415,48.99,77576.21,0.4,-0.11532,5e-05,14.13795]
[1776827073464,48.99,77576.21,0.4,-0.11532,5e-05,14.13795]
[1776827074226,48.99,77576.21,0.4,-0.11532,5e-05,14.13795]
[1776827074237,48.99,77576.21,0.4,-0.11532,5e-05,14.13795]
[1776827074263,48.99,77576.21,0.4,-0.11532,5e-05,14.13795]
[1776827074312,48.99,77592.78,0.4,-0.11442,5e-05,14.06223]
[1776827074516,48.99,77592.78,0.4,-0.11442,5e-05,14.06223]
[1776827075190,48.99,77596.56,0.4,-0.11422,5e-05,14.04496]
[1776827081139,48.99,77600.46,0.4,-0.11399,5e-05,14.02614]
[1776827083803,48.99,77598.07,0.4,-0.11411,5e-05,14.03618]
[1776827084593,48.99,77591.93,0.4,-0.11444,5e-05,14.0639]
[1776827085526,48.99,77590.45,0.4,-0.11452,5e-05,14.06995]
[1776827086527,48.99,77590.45,0.4,-0.11452,5e-05,14.06995]
[1776827089326,48.98,77577.01,0.4,-0.11523,5e-05,14.13022]
[1776827091208,48.98,77572.02,0.4,-0.1155,5e-05,14.1526]
[1776827095281,48.95,77575.24,0.4,-0.11519,5e-05,14.12635]
[1776827100023,48.95,77590.7,0.4,-0.11433,5e-05,14.05346]
[1776827104462,48.94,77598.71,0.4,-0.11388,5e-05,14.01565]
[1776827104758,48.94,77600.57,0.4,-0.11377,5e-05,14.00681]
[1776827104834,48.94,77600.57,0.4,-0.11377,5e-05,14.00681]
[1776827105325,48.94,77614.25,0.4,-0.11303,5e-05,13.94402]
[1776827107391,48.94,77614.25,0.4,-0.11303,5e-05,13.94372]
[1776827107472,48.94,77620.82,0.4,-0.11266,5e-05,13.9129]
[1776827109430,48.94,77641.64,0.4,-0.11154,5e-05,13.81721]
[1776827109781,48.94,77641.64,0.4,-0.11154,5e-05,13.81721]
[1776827110103,48.94,77641.64,0.4,-0.11154,5e-05,13.81721]
[1776827110493,48.93,77644.32,0.4,-0.11136,5e-05,13.8019]
[1776827111119,48.93,77644.32,0.4,-0.11136,5e-05,13.8019]
[1776827111322,48.93,77644.32,0.4,-0.11136,5e-05,13.8019]
[1776827111424,48.93,77658.25,0.4,-0.11062,5e-05,13.73857]
[1776827112075,48.93,77658.25,0.4,-0.11062,5e-05,13.73857]
[1776827112167,48.92,77658.25,0.4,-0.11059,5e-05,13.73573]
[1776827112591,48.92,77658.25,0.4,-0.11059,5e-05,13.73573]
[1776827113496,48.92,77658.25,0.4,-0.11059,5e-05,13.73573]
[1776827113162,48.92,77675.14,0.4,-0.1097,5e-05,13.65888]
[1776827113870,48.92,77675.14,0.4,-0.1097,5e-05,13.65888]
[1776827114454,48.92,77675.14,0.4,-0.1097,5e-05,13.65888]
[1776827115290,48.92,77683.28,0.4,-0.10926,5e-05,13.62152]
[1776827117431,48.92,77683.34,0.4,-0.10926,5e-05,13.62105]
[1776827121670,48.92,77667.67,0.4,-0.11007,5e-05,13.69128]
[1776827122354,48.92,77667.67,0.4,-0.11007,5e-05,13.69128]
[1776827123402,48.92,77693.85,0.4,-0.10869,5e-05,13.57215]
[1776827124194,48.92,77693.85,0.4,-0.10869,5e-05,13.57215]
[1776827124202,48.92,77693.85,0.4,-0.10869,5e-05,13.57215]
[1776827124213,48.92,77693.85,0.4,-0.10869,5e-05,13.57215]
[1776827124242,48.92,77693.85,0.4,-0.10869,5e-05,13.57188]
[1776827125224,48.92,77693.85,0.4,-0.10869,5e-05,13.57188]
[1776827126615,48.9,77697.59,0.4,-0.10842,5e-05,13.54813]
[1776827127734,48.89,77698.33,0.4,-0.10834,5e-05,13.54159]
[1776827133160,48.85,77694.26,0.4,-0.10835,5e-05,13.54012]
[1776827134844,48.84,77691.34,0.4,-0.10846,5e-05,13.54969]
[1776827135374,48.84,77691.34,0.4,-0.10846,5e-05,13.54969]
[1776827138343,48.84,77668.91,0.4,-0.10962,5e-05,13.64989]
[1776827139971,48.84,77666.51,0.4,-0.10975,5e-05,13.66069]
[1776827140355,48.84,77667.72,0.4,-0.10968,5e-05,13.6551]
[1776827145390,48.83,77658.57,0.4,-0.11013,5e-05,13.6933]
[1776827148424,48.82,77640.41,0.4,-0.11106,5e-05,13.77267]
[1776827150283,48.82,77640.1,0.4,-0.11107,5e-05,13.77367]
[1776827151168,48.82,77628.67,0.4,-0.11168,5e-05,13.82547]
[1776827151181,48.82,77628.67,0.4,-0.11168,5e-05,13.82547]
[1776827151435,48.82,77624.45,0.4,-0.1119,5e-05,13.84437]
[1776827154454,48.81,77611.07,0.4,-0.11256,5e-05,13.90011]
[1776827159488,48.79,77600.35,0.4,-0.11307,5e-05,13.94346]
[1776827160248,48.79,77600.35,0.4,-0.11307,5e-05,13.94346]
[1776827160261,48.79,77600.35,0.4,-0.11307,5e-05,13.94346]
[1776827160496,48.79,77595.67,0.4,-0.11332,5e-05,13.96456]
[1776827162404,48.79,77590.69,0.4,-0.11359,5e-05,13.98701]
[1776827162512,48.79,77588.7,0.4,-0.11369,5e-05,13.99577]
[1776827164523,48.79,77602.07,0.4,-0.11295,5e-05,13.93351]
[1776827169558,48.78,77600.49,0.4,-0.11301,5e-05,13.93836]
[1776827170379,48.78,77600.49,0.4,-0.11301,5e-05,13.93836]
[1776827170566,48.78,77602.09,0.4,-0.11292,5e-05,13.93078]
[1776827171174,48.78,77602.09,0.4,-0.11292,5e-05,13.93078]
[1776827171580,48.78,77604.43,0.4,-0.1128,5e-05,13.92007]
[1776827172319,48.78,77604.43,0.4,-0.1128,5e-05,13.92007]
[1776827172424,48.78,77604.43,0.4,-0.1128,5e-05,13.92007]
[1776827172604,48.78,77616.85,0.4,-0.11212,5e-05,13.86243]
[1776827177632,48.77,77627.77,0.4,-0.11152,5e-05,13.81121]
[1776827183404,48.77,77631.28,0.4,-0.11132,5e-05,13.79403]
[1776827186373,48.77,77632.97,0.4,-0.11122,5e-05,13.78551]
[1776827186475,48.77,77634.99,0.4,-0.1111,5e-05,13.77578]
[1776827187960,48.77,77654.38,0.4,-0.11007,5e-05,13.68715]
[1776827189050,48.77,77654.38,0.4,-0.11007,5e-05,13.68715]
[1776827191384,48.77,77659.96,0.4,-0.10976,5e-05,13.66086]
[1776827192765,48.76,77665.1,0.4,-0.10946,5e-05,13.63336]
[1776827192883,48.76,77665.1,0.4,-0.10946,5e-05,13.63336]
[1776827193989,48.76,77672.29,0.4,-0.10908,5e-05,13.60067]
[1776827194331,48.76,77672.29,0.4,-0.10908,5e-05,13.60067]
[1776827194398,48.76,77672.29,0.4,-0.10908,5e-05,13.60067]
[1776827195225,48.76,77673.7,0.4,-0.109,5e-05,13.59364]
[1776827195406,48.76,77673.7,0.4,-0.109,5e-05,13.59364]
[1776827195637,48.76,77673.7,0.4,-0.109,5e-05,13.59364]
[1776827195509,48.76,77671.16,0.4,-0.10913,5e-05,13.60499]
[1776827197772,48.76,77692.55,0.4,-0.10801,5e-05,13.50753]
[1776827198857,48.76,77692.55,0.4,-0.10801,5e-05,13.50753]
[1776827200059,48.76,77698.78,0.4,-0.10768,5e-05,13.4792]
[1776827202935,48.76,77695.85,0.4,-0.10783,5e-05,13.49243]
[1776827202952,48.76,77693.43,0.4,-0.10796,5e-05,13.50336]
[1776827204867,48.75,77693.43,0.4,-0.10793,5e-05,13.50058]
[1776827205605,48.75,77693.43,0.4,-0.10793,5e-05,13.50058]
[1776827204927,48.75,77689.85,0.4,-0.10808,5e-05,13.51397]
[1776827209380,48.74,77696.6,0.4,-0.10769,5e-05,13.48001]
[1776827212898,48.73,77707.38,0.4,-0.10707,5e-05,13.42562]
[1776827212908,48.73,77707.38,0.4,-0.10707,5e-05,13.42562]
[1776827212917,48.73,77707.38,0.4,-0.10707,5e-05,13.42562]
[1776827213521,48.73,77707.38,0.4,-0.10707,5e-05,13.42562]
[1776827213534,48.73,77709.44,0.4,-0.10696,5e-05,13.41602]
[1776827214628,48.73,77709.44,0.4,-0.10696,5e-05,13.41602]
[1776827214954,48.72,77704.57,0.4,-0.10721,5e-05,13.43793]
[1776827215007,48.72,77696.89,0.4,-0.10761,5e-05,13.47274]
[1776827216023,48.72,77696.89,0.4,-0.10761,5e-05,13.47274]
[1776827216675,48.72,77684.71,0.4,-0.10823,5e-05,13.52607]
[1776827216931,48.72,77684.71,0.4,-0.10823,5e-05,13.52607]
[1776827217519,48.72,77682.14,0.4,-0.10836,5e-05,13.53744]
[1776827219144,48.72,77708.17,0.4,-0.107,5e-05,13.41931]
[1776827220546,48.72,77708.17,0.4,-0.107,5e-05,13.41931]
[1776827221088,48.72,77707.44,0.4,-0.10704,5e-05,13.42247]
[1776827221155,48.72,77710.81,0.4,-0.10686,5e-05,13.40706]
[1776827224404,48.72,77712.16,0.4,-0.10679,5e-05,13.40082]
[1776827224416,48.72,77712.16,0.4,-0.10679,5e-05,13.40082]
[1776827224498,48.72,77712.27,0.4,-0.10678,5e-05,13.4001]
[1776827225007,48.72,77712.27,0.4,-0.10678,5e-05,13.4001]
[1776827225024,48.72,77712.27,0.4,-0.10678,5e-05,13.4001]
[1776827225085,48.72,77709.38,0.4,-0.10693,5e-05,13.41318]
[1776827228358,48.72,77704.34,0.4,-0.10719,5e-05,13.43577]
[1776827228460,48.72,77692.41,0.4,-0.10781,5e-05,13.48951]
[1776827230656,48.72,77676.05,0.4,-0.10866,5e-05,13.56376]
[1776827231191,48.72,77676.05,0.4,-0.10866,5e-05,13.56376]
[1776827231256,48.72,77668.75,0.4,-0.10905,5e-05,13.5967]
[1776827232932,48.72,77668.75,0.4,-0.10905,5e-05,13.5967]
[1776827233196,48.71,77664.47,0.4,-0.10927,5e-05,13.61597]
[1776827237262,48.71,77660.03,0.4,-0.1095,5e-05,13.63591]
[1776827239775,48.71,77644.92,0.4,-0.11029,5e-05,13.70374]
[1776827240275,48.71,77627.6,0.4,-0.11121,5e-05,13.78254]
[1776827244629,48.71,77625.97,0.4,-0.11129,5e-05,13.78936]
[1776827244639,48.71,77626.15,0.4,-0.11128,5e-05,13.78832]
[1776827244952,48.71,77626.15,0.4,-0.11128,5e-05,13.78832]
[1776827245308,48.71,77626.15,0.4,-0.11128,5e-05,13.78832]
[1776827245408,48.71,77610.94,0.4,-0.11209,5e-05,13.85767]
[1776827245914,48.71,77610.94,0.4,-0.11209,5e-05,13.85767]
[1776827246340,48.71,77599.74,0.4,-0.1127,5e-05,13.90886]
[1776827246898,48.71,77599.74,0.4,-0.1127,5e-05,13.90886]
[1776827246957,48.71,77599.74,0.4,-0.1127,5e-05,13.90886]
[1776827247142,48.71,77599.95,0.4,-0.11268,5e-05,13.90771]
[1776827249355,48.71,77597.47,0.4,-0.11281,5e-05,13.91887]
[1776827249369,48.71,77597.47,0.4,-0.11281,5e-05,13.91887]
[1776827249488,48.71,77597.47,0.4,-0.11281,5e-05,13.91887]
[1776827249527,48.71,77595.23,0.4,-0.11293,5e-05,13.92894]
[1776827251460,48.71,77594.48,0.4,-0.11297,5e-05,13.93217]
[1776827251527,48.71,77594.48,0.4,-0.11297,5e-05,13.93217]
[1776827251533,48.71,77594.48,0.4,-0.11297,5e-05,13.93217]
[1776827251588,48.71,77594.48,0.4,-0.11297,5e-05,13.93217]
[1776827252046,48.71,77593.02,0.4,-0.11302,5e-05,13.93501]
[1776827252288,48.71,77593.02,0.4,-0.11302,5e-05,13.93501]
[1776827252581,48.71,77595.72,0.4,-0.11288,5e-05,13.92242]
[1776827253429,48.71,77595.72,0.4,-0.11288,5e-05,13.92242]
[1776827253522,48.71,77595.72,0.4,-0.11288,5e-05,13.92242]
[1776827253554,48.7,77601.14,0.4,-0.11258,5e-05,13.89717]
[1776827254023,48.7,77601.14,0.4,-0.11258,5e-05,13.89717]
[1776827257599,48.7,77597.55,0.4,-0.11276,5e-05,13.9129]
[1776827257642,48.7,77597.55,0.4,-0.11276,5e-05,13.9129]
[1776827257700,48.7,77597.42,0.4,-0.11277,5e-05,13.91311]
[1776827257753,48.7,77597.42,0.4,-0.11277,5e-05,13.91311]
[1776827259528,48.7,77597.42,0.4,-0.11276,5e-05,13.91272]
[1776827259659,48.7,77603.49,0.4,-0.11243,5e-05,13.88455]
[1776827261564,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261579,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261585,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261614,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261641,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261675,48.7,77602.7,0.4,-0.11247,5e-05,13.88783]
[1776827261712,48.7,77601.22,0.4,-0.11254,5e-05,13.89427]
[1776827267287,48.69,77602.76,0.4,-0.11244,5e-05,13.88526]
[1776827269630,48.69,77599.81,0.4,-0.11259,5e-05,13.89846]
[1776827269752,48.69,77599.68,0.4,-0.1126,5e-05,13.89872]
[1776827271667,48.69,77599.39,0.4,-0.11261,5e-05,13.89972]
[1776827271672,48.69,77599.39,0.4,-0.11261,5e-05,13.89972]
[1776827276731,48.69,77603.6,0.4,-0.11236,5e-05,13.87884]
[1776827279530,48.68,77598.18,0.4,-0.11265,5e-05,13.90273]
[1776827279604,48.68,77598.18,0.4,-0.11265,5e-05,13.90273]
[1776827279632,48.68,77598.18,0.4,-0.11265,5e-05,13.90273]
[1776827279646,48.68,77598.18,0.4,-0.11265,5e-05,13.90273]
[1776827279747,48.68,77598.18,0.4,-0.11265,5e-05,13.90273]
[1776827279680,48.68,77597.03,0.4,-0.1127,5e-05,13.90766]
[1776827279814,48.68,77597.03,0.4,-0.1127,5e-05,13.90766]
[1776827280237,48.68,77597.03,0.4,-0.1127,5e-05,13.90766]
[1776827280622,48.68,77597.03,0.4,-0.1127,5e-05,13.90766]
[1776827280693,48.68,77597.03,0.4,-0.1127,5e-05,13.90766]
[1776827280682,48.68,77588.03,0.4,-0.11319,5e-05,13.94861]
[1776827281683,48.68,77567.14,0.4,-0.11432,5e-05,14.04445]
[1776827284525,48.68,77560.88,0.4,-0.11467,5e-05,14.0732]
[1776827284617,48.68,77543.82,0.4,-0.1156,6e-05,14.15164]
[1776827285056,48.68,77543.82,0.4,-0.1156,6e-05,14.15164]
[1776827285389,48.68,77543.82,0.4,-0.1156,6e-05,14.15164]
[1776827285483,48.68,77543.82,0.4,-0.1156,6e-05,14.15164]
[1776827285691,48.68,77530.54,0.4,-0.11632,6e-05,14.2115]
[1776827287304,48.68,77530.28,0.4,-0.11633,6e-05,14.21267]
[1776827289021,48.68,77511.02,0.4,-0.1174,6e-05,14.30132]
[1776827290679,48.68,77494.43,0.4,-0.11832,6e-05,14.37763]
[1776827292511,48.67,77479.92,0.4,-0.11913,6e-05,14.4442]
[1776827294084,48.67,77478.54,0.4,-0.1192,6e-05,14.45022]
[1776827294181,48.67,77478.54,0.4,-0.1192,6e-05,14.45022]
[1776827294304,48.67,77478.54,0.4,-0.1192,6e-05,14.45022]
[1776827294778,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827295143,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827295231,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827296095,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827296160,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827296489,48.67,77482.85,0.4,-0.11895,6e-05,14.42981]
[1776827296513,48.67,77562.09,0.4,-0.11455,5e-05,14.06339]
[1776827296837,48.67,77562.09,0.4,-0.11455,5e-05,14.06339]
[1776827297262,48.67,77562.09,0.4,-0.11455,5e-05,14.06339]
[1776827297548,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298058,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298170,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298242,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298416,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298580,48.67,77567.26,0.4,-0.11426,5e-05,14.03871]
[1776827298782,48.67,77570.88,0.4,-0.11406,5e-05,14.02162]
[1776827299165,48.67,77570.88,0.4,-0.11406,5e-05,14.02162]
[1776827304565,48.66,77564.69,0.4,-0.11438,5e-05,14.04853]
[1776827306156,48.66,77565.6,0.4,-0.11432,5e-05,14.04401]
[1776827306579,48.66,77564.49,0.4,-0.11438,5e-05,14.04879]
[1776827308969,48.66,77565.98,0.4,-0.11429,5e-05,14.04128]
[1776827309600,48.66,77564.79,0.4,-0.11435,5e-05,14.04643]
[1776827310104,48.66,77564.79,0.4,-0.11435,5e-05,14.04643]
[1776827310188,48.66,77564.79,0.4,-0.11435,5e-05,14.04643]
[1776827310607,48.66,77561.15,0.4,-0.11455,5e-05,14.06286]
[1776827315646,48.65,77554.28,0.4,-0.11486,5e-05,14.08739]
[1776827316150,48.65,77554.28,0.4,-0.11486,5e-05,14.08739]
[1776827319699,48.65,77543.71,0.4,-0.11543,6e-05,14.13551]
[1776827319763,48.65,77529.04,0.4,-0.11624,6e-05,14.2032]
[1776827321027,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321346,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321351,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321555,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321591,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321805,48.65,77528.03,0.4,-0.1163,6e-05,14.20763]
[1776827321819,48.65,77487.74,0.4,-0.11854,6e-05,14.39366]
[1776827322243,48.65,77487.74,0.4,-0.11854,6e-05,14.39366]
[1776827322256,48.65,77487.74,0.4,-0.11854,6e-05,14.39366]
[1776827322692,48.65,77488.0,0.4,-0.11853,6e-05,14.39245]
[1776827323127,48.65,77488.0,0.4,-0.11853,6e-05,14.39245]
[1776827323130,48.65,77488.0,0.4,-0.11853,6e-05,14.39245]
[1776827323700,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324053,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324527,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324541,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324670,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324773,48.65,77484.76,0.4,-0.1187,6e-05,14.40713]
[1776827324763,48.65,77521.27,0.4,-0.11666,6e-05,14.23781]
[1776827325162,48.65,77521.27,0.4,-0.11666,6e-05,14.23781]
[1776827325780,48.65,77521.27,0.4,-0.11666,6e-05,14.23781]
[1776827325823,48.65,77546.94,0.4,-0.11524,6e-05,14.11899]
[1776827325920,48.65,77546.94,0.4,-0.11524,6e-05,14.11899]
[1776827326723,48.65,77546.94,0.4,-0.11524,6e-05,14.11888]
[1776827326927,48.65,77546.94,0.4,-0.11524,6e-05,14.11888]
[1776827327331,48.65,77546.94,0.4,-0.11524,6e-05,14.11888]
[1776827327731,48.64,77559.36,0.4,-0.11455,5e-05,14.06151]
[1776827329234,48.64,77559.36,0.4,-0.11455,5e-05,14.06143]
[1776827329745,48.64,77558.51,0.4,-0.1146,5e-05,14.06526]
[1776827334783,48.64,77561.44,0.4,-0.11443,5e-05,14.05115]
[1776827335978,48.64,77561.74,0.4,-0.11441,5e-05,14.04941]
[1776827336013,48.64,77561.74,0.4,-0.11441,5e-05,14.04941]
[1776827337642,48.64,77559.11,0.4,-0.11455,5e-05,14.06116]
[1776827338466,48.64,77550.26,0.4,-0.11504,5e-05,14.102]
[1776827338586,48.64,77550.26,0.4,-0.11504,5e-05,14.102]
[1776827338808,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827338894,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827338987,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827339518,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827339547,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827339644,48.64,77549.57,0.4,-0.11507,5e-05,14.10519]
[1776827339816,48.64,77548.76,0.4,-0.11512,5e-05,14.10901]
[1776827340591,48.64,77548.76,0.4,-0.11512,5e-05,14.10901]
[1776827342041,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342101,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342127,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342280,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342334,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342503,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342604,48.64,77545.83,0.4,-0.11528,6e-05,14.12249]
[1776827342837,48.64,77544.01,0.4,-0.11538,6e-05,14.13085]
[1776827346750,48.64,77539.09,0.4,-0.11565,6e-05,14.15337]
[1776827346865,48.64,77538.23,0.4,-0.1157,6e-05,14.15726]
[1776827347388,48.64,77538.23,0.4,-0.1157,6e-05,14.15726]
[1776827347432,48.64,77538.23,0.4,-0.1157,6e-05,14.15726]
[1776827347869,48.64,77529.91,0.4,-0.11615,6e-05,14.19557]
[1776827348548,48.64,77529.91,0.4,-0.11615,6e-05,14.19557]
[1776827348627,48.64,77530.12,0.4,-0.11614,6e-05,14.19446]
[1776827352738,48.63,77540.5,0.4,-0.11554,6e-05,14.14433]
[1776827352868,48.63,77540.5,0.4,-0.11554,6e-05,14.14433]
[1776827352759,48.63,77540.12,0.4,-0.11556,6e-05,14.14537]
[1776827353876,48.63,77540.12,0.4,-0.11556,6e-05,14.14537]
[1776827356393,48.63,77545.49,0.4,-0.11525,6e-05,14.11955]
[1776827356455,48.63,77545.49,0.4,-0.11525,6e-05,14.11955]
[1776827356850,48.63,77555.19,0.4,-0.11471,5e-05,14.07462]
[1776827357956,48.63,77555.19,0.4,-0.11471,5e-05,14.07462]
[1776827357998,48.63,77555.19,0.4,-0.11471,5e-05,14.07462]
[1776827358421,48.63,77573.71,0.4,-0.1137,5e-05,13.98909]
[1776827362776,48.63,77572.27,0.4,-0.11377,5e-05,13.99554]
[1776827364901,48.63,77571.79,0.4,-0.1138,5e-05,13.99753]
[1776827365521,48.63,77571.79,0.4,-0.1138,5e-05,13.99753]
[1776827365622,48.63,77581.26,0.4,-0.11328,5e-05,13.95394]
[1776827367437,48.63,77587.27,0.4,-0.11295,5e-05,13.92634]
[1776827368880,48.63,77582.51,0.4,-0.11321,5e-05,13.94826]
[1776827369785,48.63,77581.56,0.4,-0.11326,5e-05,13.95265]
[1776827372920,48.63,77579.34,0.4,-0.11336,5e-05,13.95919]
[1776827373058,48.63,77580.26,0.4,-0.11331,5e-05,13.95495]
[1776827378277,48.63,77573.01,0.4,-0.1137,5e-05,13.98743]
[1776827384134,48.62,77570.89,0.4,-0.1138,5e-05,13.99585]
[1776827388114,48.62,77566.73,0.4,-0.11401,5e-05,14.01392]
[1776827389981,48.62,77563.34,0.4,-0.1142,5e-05,14.02943]
[1776827390464,48.62,77563.34,0.4,-0.1142,5e-05,14.02943]
[1776827390556,48.62,77576.56,0.4,-0.11347,5e-05,13.96854]
[1776827392013,48.62,77586.82,0.4,-0.11292,5e-05,13.92142]
[1776827392073,48.62,77586.82,0.4,-0.11292,5e-05,13.92142]
[1776827393965,48.62,77585.47,0.4,-0.11299,5e-05,13.92782]
[1776827395163,48.62,77583.58,0.4,-0.1131,5e-05,13.93659]
[1776827395215,48.62,77583.58,0.4,-0.1131,5e-05,13.93659]
[1776827395236,48.62,77583.58,0.4,-0.1131,5e-05,13.93659]
[1776827395337,48.62,77578.33,0.4,-0.11338,5e-05,13.96078]
[1776827396392,48.62,77578.33,0.4,-0.11338,5e-05,13.96078]
[1776827396455,48.62,77578.33,0.4,-0.11338,5e-05,13.96078]
[1776827396521,48.62,77576.43,0.4,-0.11349,5e-05,13.96956]
[1776827401588,48.62,77577.96,0.4,-0.1134,5e-05,13.96267]
[1776827405315,48.62,77569.18,0.4,-0.11388,5e-05,14.0032]
[1776827405417,48.62,77565.95,0.4,-0.11406,5e-05,14.01797]
[1776827407351,48.62,77565.95,0.4,-0.11406,5e-05,14.01774]
[1776827407425,48.62,77565.95,0.4,-0.11406,5e-05,14.01774]
[1776827407693,48.62,77565.95,0.4,-0.11406,5e-05,14.01774]
[1776827407784,48.62,77567.14,0.4,-0.11399,5e-05,14.012]
[1776827409247,48.62,77567.14,0.4,-0.11399,5e-05,14.01174]
[1776827409365,48.62,77567.14,0.4,-0.11399,5e-05,14.01174]
[1776827409390,48.62,77567.14,0.4,-0.11399,5e-05,14.01174]
[1776827409463,48.62,77567.14,0.4,-0.11399,5e-05,14.01174]
[1776827409560,48.62,77572.74,0.4,-0.11368,5e-05,13.98586]
[1776827411392,48.62,77573.14,0.4,-0.11366,5e-05,13.98403]
[1776827411912,48.62,77571.68,0.4,-0.11374,5e-05,13.99076]
[1776827412901,48.62,77571.68,0.4,-0.11374,5e-05,13.99076]
[1776827412913,48.62,77571.68,0.4,-0.11374,5e-05,13.99076]
[1776827413339,48.62,77575.71,0.4,-0.11352,5e-05,13.97226]
[1776827415077,48.62,77576.52,0.4,-0.11347,5e-05,13.96859]
[1776827415447,48.62,77576.52,0.4,-0.11347,5e-05,13.96859]
[1776827416028,48.62,77571.75,0.4,-0.11373,5e-05,13.99057]
[1776827416036,48.62,77571.75,0.4,-0.11373,5e-05,13.99057]
[1776827421462,48.62,77569.68,0.4,-0.11385,5e-05,14.00011]
[1776827427441,48.62,77570.58,0.4,-0.1138,5e-05,13.99613]
[1776827432475,48.62,77569.93,0.4,-0.11381,5e-05,13.99555]
[1776827437511,48.62,77569.92,0.4,-0.11381,5e-05,13.99571]
[1776827442546,48.62,77570.01,0.4,-0.11381,5e-05,13.99541]
[1776827448587,48.62,77569.23,0.4,-0.11386,5e-05,13.99921]
[1776827449177,48.62,77569.23,0.4,-0.11386,5e-05,13.99921]
[1776827449908,48.62,77565.32,0.4,-0.11407,5e-05,14.01723]
[1776827453866,48.62,77562.18,0.4,-0.11424,5e-05,14.03169]
[1776827453875,48.62,77562.18,0.4,-0.11424,5e-05,14.03169]
[1776827456376,48.62,77570.13,0.4,-0.11381,5e-05,13.99497]
[1776827456452,48.62,77570.13,0.4,-0.11381,5e-05,13.99497]
[1776827456645,48.62,77570.13,0.4,-0.1138,5e-05,13.99493]
[1776827460001,48.62,77575.44,0.4,-0.11352,5e-05,13.97058]
[1776827460015,48.62,77575.44,0.4,-0.11352,5e-05,13.97058]
[1776827460106,48.62,77575.44,0.4,-0.11352,5e-05,13.97058]
[1776827460677,48.62,77574.5,0.4,-0.11357,5e-05,13.97494]
[1776827461738,48.62,77574.5,0.4,-0.11357,5e-05,13.97494]
[1776827461804,48.62,77574.5,0.4,-0.11357,5e-05,13.97494]
[1776827461922,48.62,77578.12,0.4,-0.11337,5e-05,13.95853]
[1776827462153,48.62,77578.12,0.4,-0.11337,5e-05,13.95853]
[1776827462273,48.62,77578.12,0.4,-0.11337,5e-05,13.95853]
[1776827462380,48.62,77578.12,0.4,-0.11337,5e-05,13.95853]
[1776827462691,48.62,77578.68,0.4,-0.11335,5e-05,13.95619]
[1776827463392,48.62,77578.68,0.4,-0.11335,5e-05,13.95619]
[1776827463721,48.62,77592.37,0.4,-0.1126,5e-05,13.89336]
[1776827464360,48.62,77592.37,0.4,-0.1126,5e-05,13.89336]
[1776827464419,48.62,77592.37,0.4,-0.1126,5e-05,13.89336]
[1776827464705,48.62,77598.58,0.4,-0.11227,5e-05,13.865]
[1776827465007,48.62,77598.58,0.4,-0.11227,5e-05,13.865]
[1776827465068,48.62,77598.58,0.4,-0.11227,5e-05,13.865]
[1776827465712,48.62,77600.0,0.4,-0.11219,5e-05,13.85867]
[1776827468139,48.62,77598.04,0.4,-0.1123,5e-05,13.86803]
[1776827468224,48.62,77598.04,0.4,-0.1123,5e-05,13.86803]
[1776827468734,48.62,77597.2,0.4,-0.11235,5e-05,13.87206]
[1776827470093,48.62,77596.86,0.4,-0.11237,5e-05,13.87379]
[1776827470105,48.62,77596.86,0.4,-0.11237,5e-05,13.87379]
[1776827470965,48.63,77595.87,0.4,-0.11243,5e-05,13.8785]
[1776827476822,48.63,77596.34,0.4,-0.11241,5e-05,13.87712]
[1776827477867,48.63,77602.67,0.4,-0.11207,5e-05,13.84825]
[1776827478214,48.63,77606.55,0.4,-0.11186,5e-05,13.83064]
[1776827480272,48.63,77607.0,0.4,-0.11184,5e-05,13.82899]
[1776827480817,48.63,77607.95,0.4,-0.1118,5e-05,13.82486]
[1776827485853,48.63,77608.09,0.4,-0.1118,5e-05,13.82538]
[1776827490888,48.64,77605.77,0.4,-0.11194,5e-05,13.83711]
[1776827495923,48.64,77604.55,0.4,-0.11199,5e-05,13.84014]
[1776827500959,48.64,77603.31,0.4,-0.11207,5e-05,13.84691]
[1776827503999,48.64,77603.06,0.4,-0.11209,5e-05,13.84848]
[1776827504011,48.64,77606.53,0.4,-0.11191,5e-05,13.8328]
[1776827506734,48.64,77614.29,0.4,-0.11149,5e-05,13.79772]
[1776827506741,48.64,77614.29,0.4,-0.11149,5e-05,13.79772]
[1776827507001,48.65,77614.05,0.4,-0.11154,5e-05,13.80171]
[1776827509210,48.66,77607.8,0.4,-0.11194,5e-05,13.83597]
[1776827510760,48.66,77606.39,0.4,-0.11201,5e-05,13.84242]
[1776827510767,48.66,77606.39,0.4,-0.11201,5e-05,13.84242]
[1776827511030,48.66,77606.11,0.4,-0.11203,5e-05,13.84393]
[1776827514816,48.67,77613.66,0.4,-0.11166,5e-05,13.81275]
[1776827516013,48.67,77616.41,0.4,-0.11152,5e-05,13.80016]
[1776827516064,48.69,77616.47,0.4,-0.11157,5e-05,13.80531]
[1776827519463,48.69,77618.65,0.4,-0.11149,5e-05,13.79827]
[1776827520934,48.69,77612.64,0.4,-0.11182,5e-05,13.82601]
[1776827520945,48.69,77612.64,0.4,-0.11182,5e-05,13.82601]
[1776827521008,48.69,77618.47,0.4,-0.11151,5e-05,13.79955]
[1776827525028,48.7,77623.01,0.4,-0.11127,5e-05,13.77954]
[1776827527085,48.71,77629.7,0.4,-0.11095,5e-05,13.75238]
[1776827527837,48.71,77635.21,0.4,-0.11066,5e-05,13.72754]
[1776827532839,48.71,77635.37,0.4,-0.11067,5e-05,13.72814]
[1776827538796,48.71,77625.12,0.4,-0.11123,5e-05,13.77666]
[1776827544947,48.72,77626.87,0.4,-0.11116,5e-05,13.77009]
[1776827545233,48.72,77626.2,0.4,-0.1112,5e-05,13.77361]
[1776827545341,48.72,77626.2,0.4,-0.1112,5e-05,13.77361]
[1776827545353,48.72,77626.2,0.4,-0.1112,5e-05,13.77361]
[1776827546046,48.72,77622.73,0.4,-0.11138,5e-05,13.78946]
[1776827547791,48.72,77621.26,0.4,-0.11146,5e-05,13.79638]
[1776827549130,48.72,77603.25,0.4,-0.11244,5e-05,13.87909]
[1776827549411,48.72,77603.25,0.4,-0.11244,5e-05,13.87909]
[1776827549470,48.72,77601.73,0.4,-0.11252,5e-05,13.88611]
[1776827552617,48.72,77602.06,0.4,-0.11248,5e-05,13.88107]
[1776827552654,48.72,77601.52,0.4,-0.11251,5e-05,13.8836]
[1776827554333,48.72,77616.68,0.4,-0.11169,5e-05,13.81445]
[1776827555505,48.72,77616.68,0.4,-0.11169,5e-05,13.81445]
[1776827558641,48.72,77619.76,0.4,-0.11154,5e-05,13.80097]
[1776827558648,48.72,77619.76,0.4,-0.11154,5e-05,13.80097]
[1776827558727,48.72,77618.82,0.4,-0.11159,5e-05,13.80547]
[1776827563748,48.72,77614.69,0.4,-0.11182,5e-05,13.82511]
[1776827564703,48.72,77613.91,0.4,-0.11186,5e-05,13.82886]
[1776827564712,48.72,77613.91,0.4,-0.11186,5e-05,13.82886]
[1776827564770,48.73,77613.21,0.4,-0.1119,5e-05,13.83224]
[1776827566724,48.73,77613.21,0.4,-0.1119,5e-05,13.83242]
[1776827567079,48.73,77612.47,0.4,-0.11195,5e-05,13.83598]
[1776827568771,48.73,77612.47,0.4,-0.11195,5e-05,13.83616]
[1776827569073,48.73,77609.03,0.4,-0.11214,5e-05,13.85206]
[1776827570823,48.73,77609.03,0.4,-0.11214,5e-05,13.85222]
[1776827570876,48.73,77611.25,0.4,-0.11202,5e-05,13.84225]
[1776827574881,48.73,77609.88,0.4,-0.1121,5e-05,13.84907]
[1776827574948,48.73,77608.8,0.4,-0.11216,5e-05,13.85418]
[1776827580516,48.73,77606.35,0.4,-0.1123,5e-05,13.86645]
[1776827582730,48.73,77590.53,0.4,-0.11316,5e-05,13.93922]
[1776827588571,48.73,77602.06,0.4,-0.11255,5e-05,13.88696]
[1776827593607,48.74,77596.88,0.4,-0.11283,5e-05,13.91131]
[1776827598642,48.74,77598.53,0.4,-0.11275,5e-05,13.90432]
[1776827603677,48.74,77598.83,0.4,-0.11274,5e-05,13.90353]
[1776827608715,48.74,77597.78,0.4,-0.1128,5e-05,13.90893]
[1776827613755,48.74,77597.25,0.4,-0.11281,5e-05,13.90825]
[1776827618791,48.74,77597.82,0.4,-0.11279,5e-05,13.90618]
[1776827623825,48.74,77597.92,0.4,-0.11279,5e-05,13.90631]
[1776827624268,48.74,77597.92,0.4,-0.11279,5e-05,13.90631]
[1776827625980,48.74,77580.52,0.4,-0.11374,5e-05,13.98629]
[1776827628072,48.75,77580.52,0.4,-0.11374,5e-05,13.98658]
[1776827628090,48.75,77558.37,0.4,-0.11495,5e-05,14.0885]
[1776827628766,48.75,77558.37,0.4,-0.11495,5e-05,14.0885]
[1776827628953,48.75,77542.29,0.4,-0.11584,6e-05,14.1626]
[1776827631130,48.75,77541.54,0.4,-0.11588,6e-05,14.16608]
[1776827630880,48.75,77526.92,0.4,-0.11669,6e-05,14.23337]
[1776827632720,48.75,77521.98,0.4,-0.11696,6e-05,14.25598]
[1776827632895,48.75,77517.53,0.4,-0.11721,6e-05,14.27651]
[1776827637932,48.74,77514.31,0.4,-0.11738,6e-05,14.29077]
[1776827638247,48.74,77514.31,0.4,-0.11738,6e-05,14.29077]
[1776827638315,48.74,77514.31,0.4,-0.11738,6e-05,14.29077]
[1776827639706,48.74,77514.98,0.4,-0.11734,6e-05,14.28742]
[1776827639731,48.74,77514.98,0.4,-0.11734,6e-05,14.28742]
[1776827639809,48.74,77514.98,0.4,-0.11734,6e-05,14.28742]
[1776827639944,48.74,77513.77,0.4,-0.1174,6e-05,14.29275]
[1776827644979,48.74,77521.81,0.4,-0.11694,6e-05,14.2544]
[1776827645748,48.74,77521.81,0.4,-0.11694,6e-05,14.2544]
[1776827645803,48.74,77521.81,0.4,-0.11694,6e-05,14.2544]
[1776827645811,48.74,77521.81,0.4,-0.11694,6e-05,14.2544]
[1776827645869,48.74,77521.81,0.4,-0.11694,6e-05,14.2544]
[1776827647814,48.74,77518.51,0.4,-0.11712,6e-05,14.26921]
[1776827647867,48.74,77518.51,0.4,-0.11712,6e-05,14.26921]
[1776827647880,48.74,77518.51,0.4,-0.11712,6e-05,14.26921]
[1776827647961,48.74,77518.51,0.4,-0.11712,6e-05,14.26921]
[1776827648061,48.74,77515.58,0.4,-0.11728,6e-05,14.28252]
[1776827649185,48.74,77515.58,0.4,-0.11728,6e-05,14.28252]
[1776827649071,48.74,77542.5,0.4,-0.11579,6e-05,14.15817]
[1776827649925,48.74,77542.5,0.4,-0.11579,6e-05,14.15817]
[1776827650112,48.74,77542.5,0.4,-0.11579,6e-05,14.15817]
[1776827650191,48.74,77566.68,0.4,-0.11446,5e-05,14.04669]
[1776827650231,48.74,77566.68,0.4,-0.11446,5e-05,14.04669]
[1776827651028,48.74,77566.68,0.4,-0.11445,5e-05,14.04662]
[1776827651636,48.74,77566.68,0.4,-0.11445,5e-05,14.04662]
[1776827651650,48.74,77566.68,0.4,-0.11445,5e-05,14.04662]
[1776827651813,48.74,77566.68,0.4,-0.11445,5e-05,14.04662]
[1776827652034,48.74,77570.03,0.4,-0.11427,5e-05,14.03131]
[1776827653991,48.74,77570.53,0.4,-0.11425,5e-05,14.02913]
[1776827654975,48.74,77569.63,0.4,-0.1143,5e-05,14.03337]
[1776827655032,48.74,77569.63,0.4,-0.1143,5e-05,14.03337]
[1776827655060,48.74,77569.63,0.4,-0.1143,5e-05,14.03337]
[1776827656755,48.74,77569.48,0.4,-0.11431,5e-05,14.03427]
[1776827657070,48.74,77570.73,0.4,-0.11424,5e-05,14.02863]
[1776827658622,48.74,77572.56,0.4,-0.11414,5e-05,14.02034]
[1776827660060,48.74,77572.3,0.4,-0.11416,5e-05,14.02166]
[1776827661072,48.74,77572.54,0.4,-0.11415,5e-05,14.02068]
[1776827661142,48.74,77572.54,0.4,-0.11415,5e-05,14.02068]
[1776827661495,48.74,77573.07,0.4,-0.11412,5e-05,14.01814]
[1776827661892,48.74,77573.07,0.4,-0.11412,5e-05,14.01814]
[1776827662105,48.74,77573.74,0.4,-0.11408,5e-05,14.01495]
[1776827664803,48.74,77575.61,0.4,-0.11397,5e-05,14.00574]
[1776827664868,48.74,77575.61,0.4,-0.11397,5e-05,14.00574]
[1776827665175,48.74,77575.61,0.4,-0.11397,5e-05,14.00574]
[1776827665251,48.74,77576.49,0.4,-0.11391,5e-05,14.00108]
[1776827666028,48.74,77576.49,0.4,-0.11391,5e-05,14.00108]
[1776827666065,48.74,77576.49,0.4,-0.11391,5e-05,14.00108]
[1776827666093,48.74,77576.49,0.4,-0.11391,5e-05,14.00108]
[1776827666176,48.74,77576.27,0.4,-0.11393,5e-05,14.00209]
[1776827668938,48.73,77579.97,0.4,-0.11372,5e-05,13.98448]
[1776827669156,48.73,77587.76,0.4,-0.11329,5e-05,13.94845]
[1776827670465,48.73,77587.77,0.4,-0.11329,5e-05,13.94816]
[1776827671170,48.73,77588.88,0.4,-0.1132,5e-05,13.93918]
[1776827674190,48.73,77575.8,0.4,-0.1139,5e-05,13.99835]
[1776827675117,48.73,77575.8,0.4,-0.1139,5e-05,13.99835]
[1776827676877,48.73,77570.19,0.4,-0.1142,5e-05,14.02345]
[1776827678011,48.73,77566.91,0.4,-0.11437,5e-05,14.03779]
[1776827679305,48.73,77564.33,0.4,-0.11451,5e-05,14.04926]
[1776827680233,48.72,77554.32,0.4,-0.11505,5e-05,14.09491]
[1776827682285,48.72,77549.37,0.4,-0.11532,5e-05,14.11757]
[1776827682789,48.72,77549.37,0.4,-0.11532,5e-05,14.11757]
[1776827682854,48.72,77549.37,0.4,-0.11532,5e-05,14.11757]
[1776827682999,48.72,77549.37,0.4,-0.11532,5e-05,14.11757]
[1776827683257,48.72,77549.37,0.4,-0.11532,5e-05,14.11757]
[1776827683264,48.72,77551.96,0.4,-0.11518,5e-05,14.10562]
[1776827684257,48.72,77551.96,0.4,-0.11518,5e-05,14.10562]
[1776827684265,48.72,77572.09,0.4,-0.11408,5e-05,14.01318]
[1776827689638,48.72,77576.96,0.4,-0.11381,5e-05,13.99063]
[1776827690431,48.72,77588.58,0.4,-0.11318,5e-05,13.937]
[1776827690454,48.72,77588.58,0.4,-0.11318,5e-05,13.937]
[1776827690507,48.72,77588.58,0.4,-0.11318,5e-05,13.937]
[1776827690514,48.72,77588.58,0.4,-0.11318,5e-05,13.937]
[1776827690564,48.72,77588.58,0.4,-0.11318,5e-05,13.937]
[1776827690664,48.72,77590.36,0.4,-0.11308,5e-05,13.92863]
[1776827692317,48.72,77590.36,0.4,-0.11307,5e-05,13.92842]
[1776827692416,48.72,77590.36,0.4,-0.11307,5e-05,13.92842]
[1776827692700,48.72,77590.36,0.4,-0.11307,5e-05,13.92842]
[1776827692704,48.72,77590.16,0.4,-0.11308,5e-05,13.92914]
[1776827694213,48.72,77590.16,0.4,-0.11308,5e-05,13.92914]
[1776827694234,48.72,77590.16,0.4,-0.11308,5e-05,13.92914]
[1776827694428,48.72,77589.77,0.4,-0.1131,5e-05,13.93072]
[1776827695149,48.72,77590.75,0.4,-0.11305,5e-05,13.92601]
[1776827700198,48.72,77586.55,0.4,-0.11326,5e-05,13.94414]
[1776827700568,48.72,77586.44,0.4,-0.11327,5e-05,13.94465]
[1776827701179,48.72,77586.44,0.4,-0.11327,5e-05,13.94465]
[1776827701206,48.72,77585.27,0.4,-0.11333,5e-05,13.94977]
[1776827702333,48.72,77585.27,0.4,-0.11333,5e-05,13.94973]
[1776827703179,48.72,77585.27,0.4,-0.11333,5e-05,13.94973]
[1776827703279,48.72,77571.99,0.4,-0.11405,5e-05,14.01049]
[1776827709109,48.72,77561.39,0.4,-0.11462,5e-05,14.05865]
[1776827709778,48.71,77562.9,0.4,-0.11454,5e-05,14.05154]
[1776827710012,48.71,77562.9,0.4,-0.11454,5e-05,14.05154]
[1776827710053,48.71,77552.98,0.4,-0.11508,5e-05,14.09701]
[1776827712247,48.71,77538.4,0.4,-0.11588,6e-05,14.16386]
[1776827716707,48.71,77538.51,0.4,-0.11587,6e-05,14.16297]
[1776827718693,48.71,77536.08,0.4,-0.116,6e-05,14.17396]
[1776827718777,48.71,77535.61,0.4,-0.11602,6e-05,14.17601]
[1776827719972,48.71,77535.61,0.4,-0.11602,6e-05,14.17601]
[1776827719989,48.71,77535.61,0.4,-0.11602,6e-05,14.17601]
[1776827720079,48.71,77535.61,0.4,-0.11602,6e-05,14.17601]
[1776827720138,48.71,77535.62,0.4,-0.11602,6e-05,14.17584]
[1776827721483,48.71,77525.66,0.4,-0.11657,6e-05,14.22165]
[1776827721578,48.71,77525.66,0.4,-0.11657,6e-05,14.22165]
[1776827722077,48.71,77525.66,0.4,-0.11657,6e-05,14.22165]
[1776827722145,48.71,77525.66,0.4,-0.11657,6e-05,14.22165]
[1776827722733,48.71,77520.36,0.4,-0.11686,6e-05,14.24592]
[1776827722804,48.71,77520.36,0.4,-0.11686,6e-05,14.24592]
[1776827722896,48.71,77520.36,0.4,-0.11686,6e-05,14.24592]
[1776827722976,48.71,77524.84,0.4,-0.11661,6e-05,14.22502]
[1776827726763,48.71,77525.96,0.4,-0.11654,6e-05,14.21928]
[1776827726831,48.71,77525.96,0.4,-0.11654,6e-05,14.21928]
[1776827726841,48.71,77525.96,0.4,-0.11654,6e-05,14.21928]
[1776827726894,48.71,77525.96,0.4,-0.11654,6e-05,14.21928]
[1776827732830,48.71,77524.21,0.4,-0.1166,6e-05,14.22249]
[1776827733645,48.71,77522.77,0.4,-0.11668,6e-05,14.22893]
[1776827734808,48.7,77525.01,0.4,-0.11655,6e-05,14.21838]
[1776827734847,48.7,77525.01,0.4,-0.11655,6e-05,14.21838]
[1776827734859,48.7,77525.01,0.4,-0.11655,6e-05,14.21838]
[1776827734911,48.7,77525.01,0.4,-0.11655,6e-05,14.21838]
[1776827736831,48.7,77526.51,0.4,-0.11647,6e-05,14.21109]
[1776827736897,48.7,77526.51,0.4,-0.11647,6e-05,14.21109]
[1776827736904,48.7,77526.51,0.4,-0.11647,6e-05,14.21109]
[1776827736957,48.7,77526.51,0.4,-0.11647,6e-05,14.21109]
[1776827738612,48.7,77527.7,0.4,-0.1164,6e-05,14.20524]
[1776827738706,48.7,77527.7,0.4,-0.1164,6e-05,14.20524]
[1776827738714,48.7,77527.7,0.4,-0.1164,6e-05,14.20524]
[1776827738745,48.7,77527.7,0.4,-0.1164,6e-05,14.20524]
[1776827738868,48.7,77527.7,0.4,-0.1164,6e-05,14.20524]
[1776827740872,48.7,77537.76,0.4,-0.11583,6e-05,14.15849]
[1776827741099,48.7,77537.76,0.4,-0.11583,6e-05,14.15849]
[1776827741131,48.7,77543.11,0.4,-0.11554,6e-05,14.13372]
[1776827743064,48.7,77540.36,0.4,-0.11569,6e-05,14.14632]
[1776827743144,48.7,77540.36,0.4,-0.11569,6e-05,14.14632]
[1776827743172,48.7,77540.36,0.4,-0.11569,6e-05,14.14632]
[1776827743245,48.7,77533.65,0.4,-0.11606,6e-05,14.17716]
[1776827744083,48.7,77533.65,0.4,-0.11606,6e-05,14.17716]
[1776827744661,48.7,77531.53,0.4,-0.11617,6e-05,14.18681]
[1776827744672,48.7,77531.53,0.4,-0.11617,6e-05,14.18681]
[1776827744681,48.7,77531.53,0.4,-0.11617,6e-05,14.18681]
[1776827744796,48.7,77531.53,0.4,-0.11617,6e-05,14.18681]
[1776827744951,48.7,77531.53,0.4,-0.11617,6e-05,14.18681]
[1776827745172,48.7,77530.94,0.4,-0.11621,6e-05,14.18939]
[1776827748993,48.7,77529.16,0.4,-0.1163,6e-05,14.19715]
[1776827749002,48.7,77529.16,0.4,-0.1163,6e-05,14.19715]
[1776827750979,48.7,77525.51,0.4,-0.1165,6e-05,14.21367]
[1776827751007,48.7,77525.51,0.4,-0.1165,6e-05,14.21367]
[1776827751014,48.7,77525.51,0.4,-0.1165,6e-05,14.21367]
[1776827752909,48.7,77524.05,0.4,-0.11657,6e-05,14.22005]
[1776827752954,48.7,77524.05,0.4,-0.11657,6e-05,14.22005]
[1776827753016,48.7,77524.05,0.4,-0.11657,6e-05,14.22005]
[1776827753118,48.7,77523.96,0.4,-0.11658,6e-05,14.22028]
[1776827754773,48.7,77523.77,0.4,-0.11659,6e-05,14.22098]
[1776827754819,48.7,77523.77,0.4,-0.11659,6e-05,14.22098]
[1776827755008,48.7,77523.77,0.4,-0.11659,6e-05,14.22098]
[1776827755017,48.7,77523.77,0.4,-0.11659,6e-05,14.22098]
[1776827755083,48.7,77523.77,0.4,-0.11659,6e-05,14.22098]
[1776827755101,48.7,77523.0,0.4,-0.11663,6e-05,14.22435]
[1776827757043,48.7,77523.0,0.4,-0.11662,6e-05,14.22416]
[1776827757111,48.7,77523.0,0.4,-0.11662,6e-05,14.22416]
[1776827757128,48.7,77523.0,0.4,-0.11662,6e-05,14.22416]
[1776827759085,48.7,77522.37,0.4,-0.11665,6e-05,14.22671]
[1776827759092,48.7,77522.37,0.4,-0.11665,6e-05,14.22671]
[1776827763107,48.69,77519.0,0.4,-0.11683,6e-05,14.24149]
[1776827763122,48.69,77519.0,0.4,-0.11683,6e-05,14.24149]
[1776827763132,48.69,77519.0,0.4,-0.11683,6e-05,14.24149]
[1776827763214,48.69,77519.0,0.4,-0.11683,6e-05,14.24149]
[1776827765119,48.69,77519.63,0.4,-0.11679,6e-05,14.23817]
[1776827765134,48.69,77519.63,0.4,-0.11679,6e-05,14.23817]
[1776827765181,48.69,77519.63,0.4,-0.11679,6e-05,14.23817]
[1776827765191,48.69,77519.63,0.4,-0.11679,6e-05,14.23817]
[1776827765241,48.69,77519.63,0.4,-0.11679,6e-05,14.23817]
[1776827765342,48.69,77519.29,0.4,-0.11681,6e-05,14.23954]
[1776827766740,48.69,77519.29,0.4,-0.11681,6e-05,14.23934]
[1776827766886,48.69,77519.29,0.4,-0.11681,6e-05,14.23934]
[1776827766948,48.69,77519.29,0.4,-0.11681,6e-05,14.23934]
[1776827766968,48.69,77519.29,0.4,-0.11681,6e-05,14.23934]
[1776827767074,48.69,77519.29,0.4,-0.11681,6e-05,14.23934]
[1776827768658,48.69,77512.39,0.4,-0.11719,6e-05,14.2708]
[1776827770118,48.69,77508.16,0.4,-0.11742,6e-05,14.29009]
[1776827770747,48.69,77510.07,0.4,-0.11731,6e-05,14.28098]
[1776827771253,48.69,77501.84,0.4,-0.11777,6e-05,14.31876]
[1776827773318,48.69,77495.46,0.4,-0.11812,6e-05,14.348]
[1776827773328,48.69,77495.46,0.4,-0.11812,6e-05,14.348]
[1776827773370,48.69,77494.17,0.4,-0.11819,6e-05,14.35364]
[1776827773405,48.69,77494.17,0.4,-0.11819,6e-05,14.35364]
[1776827774243,48.69,77494.61,0.4,-0.11816,6e-05,14.35122]
[1776827775093,48.69,77494.61,0.4,-0.11816,6e-05,14.35122]
[1776827775352,48.68,77494.93,0.4,-0.11814,6e-05,14.34935]
[1776827779376,48.68,77486.52,0.4,-0.1186,6e-05,14.38749]
[1776827779392,48.68,77486.52,0.4,-0.1186,6e-05,14.38749]
[1776827779416,48.68,77485.66,0.4,-0.11864,6e-05,14.39125]
[1776827780273,48.68,77485.66,0.4,-0.11864,6e-05,14.39125]
[1776827780293,48.68,77485.66,0.4,-0.11864,6e-05,14.39125]
[1776827780320,48.68,77485.66,0.4,-0.11864,6e-05,14.39125]
[1776827780374,48.68,77484.24,0.4,-0.11872,6e-05,14.39759]
[1776827781407,48.68,77482.58,0.4,-0.11881,6e-05,14.40504]
[1776827781525,48.68,77482.58,0.4,-0.11881,6e-05,14.40504]
[1776827782085,48.68,77479.93,0.4,-0.11896,6e-05,14.41707]
[1776827783474,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827783561,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827783567,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827783621,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827783882,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827784226,48.68,77479.93,0.4,-0.11896,6e-05,14.41681]
[1776827784303,48.68,77474.4,0.4,-0.11926,6e-05,14.44216]
[1776827789524,48.68,77478.63,0.4,-0.11901,6e-05,14.42102]
[1776827789613,48.68,77478.63,0.4,-0.11901,6e-05,14.42102]
[1776827789795,48.68,77478.63,0.4,-0.11901,6e-05,14.42102]
[1776827789907,48.68,77478.63,0.4,-0.11901,6e-05,14.42102]
[1776827791582,48.67,77468.93,0.4,-0.11953,6e-05,14.46206]
[1776827791683,48.67,77468.93,0.4,-0.11953,6e-05,14.46206]
[1776827792051,48.67,77468.51,0.4,-0.11954,6e-05,14.46341]
[1776827794142,48.67,77462.23,0.4,-0.1199,6e-05,14.49221]
[1776827795357,48.67,77455.19,0.4,-0.12029,6e-05,14.52473]
[1776827795598,48.67,77454.97,0.4,-0.1203,6e-05,14.52557]
[1776827795673,48.67,77454.97,0.4,-0.1203,6e-05,14.52557]
[1776827796277,48.67,77451.05,0.4,-0.12052,6e-05,14.54357]
[1776827797068,48.67,77451.05,0.4,-0.12052,6e-05,14.54357]
[1776827797205,48.67,77451.05,0.4,-0.12052,6e-05,14.54357]
[1776827800411,48.66,77442.76,0.4,-0.12095,6e-05,14.57824]
[1776827800504,48.66,77442.76,0.4,-0.12095,6e-05,14.57824]
[1776827800564,48.66,77442.76,0.4,-0.12095,6e-05,14.57824]
[1776827800649,48.66,77442.76,0.4,-0.12095,6e-05,14.57824]
[1776827801117,48.65,77458.1,0.4,-0.12005,6e-05,14.5043]
[1776827804205,48.65,77456.37,0.4,-0.12014,6e-05,14.51201]
[1776827804285,48.65,77456.37,0.4,-0.12014,6e-05,14.51201]
[1776827804387,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805471,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805477,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805586,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805702,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805772,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827805964,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827806383,48.65,77438.49,0.4,-0.12115,6e-05,14.59474]
[1776827807783,48.65,77432.69,0.4,-0.12148,6e-05,14.62111]
[1776827807860,48.65,77432.69,0.4,-0.12148,6e-05,14.62111]
[1776827808164,48.65,77428.6,0.4,-0.12171,6e-05,14.63982]
[1776827810175,48.65,77429.42,0.4,-0.12166,6e-05,14.63565]
[1776827810361,48.65,77429.42,0.4,-0.12166,6e-05,14.63565]
[1776827811857,48.65,77429.21,0.4,-0.12166,6e-05,14.63592]
[1776827812325,48.65,77424.5,0.4,-0.12193,6e-05,14.6575]
[1776827813588,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827813621,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827813809,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827813812,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827813903,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827814211,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827814743,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827814900,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827815022,48.64,77421.79,0.4,-0.12207,6e-05,14.66936]
[1776827815866,48.64,77426.07,0.4,-0.12182,6e-05,14.64902]
[1776827815939,48.64,77426.07,0.4,-0.12182,6e-05,14.64902]
[1776827816226,48.64,77431.44,0.4,-0.12151,6e-05,14.62364]
[1776827816670,48.64,77431.44,0.4,-0.12151,6e-05,14.62364]
[1776827816729,48.64,77431.44,0.4,-0.12151,6e-05,14.62364]
[1776827817232,48.64,77430.66,0.4,-0.12155,6e-05,14.62693]
[1776827819660,48.64,77426.61,0.4,-0.12178,6e-05,14.64507]
[1776827819934,48.64,77426.61,0.4,-0.12178,6e-05,14.64507]
[1776827820068,48.64,77426.61,0.4,-0.12178,6e-05,14.64507]
[1776827820253,48.64,77426.42,0.4,-0.12178,6e-05,14.64558]
[1776827821923,48.64,77425.64,0.4,-0.12182,6e-05,14.64883]
[1776827822373,48.64,77422.34,0.4,-0.122,6e-05,14.66343]
[1776827823821,48.63,77422.34,0.4,-0.122,6e-05,14.66302]
[1776827823835,48.63,77422.34,0.4,-0.122,6e-05,14.66302]
[1776827824288,48.63,77422.62,0.4,-0.12198,6e-05,14.66132]
[1776827824724,48.63,77422.62,0.4,-0.12198,6e-05,14.66132]
[1776827825373,48.63,77440.15,0.4,-0.12097,6e-05,14.57971]
[1776827828107,48.63,77450.0,0.4,-0.12037,6e-05,14.53046]
[1776827828358,48.62,77450.2,0.4,-0.12036,6e-05,14.52934]
[1776827830017,48.62,77449.89,0.4,-0.12037,6e-05,14.53057]
[1776827830403,48.62,77449.89,0.4,-0.12037,6e-05,14.53057]
[1776827830425,48.62,77449.89,0.4,-0.12037,6e-05,14.53057]
[1776827830508,48.62,77446.42,0.4,-0.12057,6e-05,14.54671]
[1776827830845,48.62,77446.42,0.4,-0.12057,6e-05,14.54671]
[1776827831407,48.62,77472.21,0.4,-0.1191,6e-05,14.42632]
[1776827834345,48.62,77474.57,0.4,-0.11896,6e-05,14.41444]
[1776827834366,48.62,77474.57,0.4,-0.11896,6e-05,14.41444]
[1776827834363,48.62,77475.14,0.4,-0.11892,6e-05,14.41157]
[1776827835358,48.62,77475.14,0.4,-0.11892,6e-05,14.41134]
[1776827836109,48.62,77475.14,0.4,-0.11892,6e-05,14.41134]
[1776827836121,48.62,77475.14,0.4,-0.11892,6e-05,14.41134]
[1776827836165,48.62,77475.14,0.4,-0.11892,6e-05,14.41134]
[1776827836365,48.62,77470.59,0.4,-0.11917,6e-05,14.43219]
[1776827836703,48.62,77470.59,0.4,-0.11917,6e-05,14.43219]
[1776827838150,48.62,77469.09,0.4,-0.11926,6e-05,14.43888]
[1776827839980,48.62,77469.44,0.4,-0.11923,6e-05,14.43671]
[1776827840180,48.62,77469.44,0.4,-0.11923,6e-05,14.43671]
[1776827840190,48.62,77469.44,0.4,-0.11923,6e-05,14.43671]
[1776827840393,48.62,77469.25,0.4,-0.11924,6e-05,14.43732]
[1776827845427,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827845770,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827845840,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827845848,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827845900,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827846023,48.61,77474.0,0.4,-0.11895,6e-05,14.41406]
[1776827846439,48.61,77472.72,0.4,-0.11903,6e-05,14.41996]
[1776827848159,48.61,77471.1,0.4,-0.11912,6e-05,14.42742]
[1776827852373,48.61,77468.3,0.4,-0.11927,6e-05,14.44027]
[1776827852454,48.61,77463.31,0.4,-0.11953,6e-05,14.45962]
[1776827854449,48.61,77463.31,0.4,-0.11953,6e-05,14.45962]
[1776827854547,48.61,77470.81,0.4,-0.11911,6e-05,14.42477]
[1776827854613,48.61,77472.68,0.4,-0.119,6e-05,14.41608]
[1776827855799,48.61,77472.68,0.4,-0.119,6e-05,14.41608]
[1776827856234,48.61,77472.68,0.4,-0.119,6e-05,14.41608]
[1776827856315,48.61,77472.68,0.4,-0.119,6e-05,14.41608]
[1776827856338,48.61,77465.98,0.4,-0.11938,6e-05,14.44712]
[1776827856503,48.61,77465.98,0.4,-0.11938,6e-05,14.44712]
[1776827856585,48.61,77465.98,0.4,-0.11938,6e-05,14.44712]
[1776827856970,48.61,77465.98,0.4,-0.11938,6e-05,14.44712]
[1776827857008,48.61,77462.33,0.4,-0.11958,6e-05,14.46407]
[1776827857505,48.61,77462.33,0.4,-0.11958,6e-05,14.46407]
[1776827857575,48.61,77462.33,0.4,-0.11958,6e-05,14.46407]
[1776827857752,48.61,77462.33,0.4,-0.11958,6e-05,14.46407]
[1776827858588,48.61,77462.92,0.4,-0.11955,6e-05,14.46125]
[1776827858653,48.61,77462.92,0.4,-0.11955,6e-05,14.46125]
[1776827858901,48.61,77464.51,0.4,-0.11946,6e-05,14.4538]
[1776827864879,48.61,77461.24,0.4,-0.11964,6e-05,14.46873]
[1776827870606,48.61,77460.65,0.4,-0.11967,6e-05,14.47109]
[1776827873634,48.61,77448.68,0.4,-0.12035,6e-05,14.52655]
[1776827875813,48.61,77451.56,0.4,-0.12018,6e-05,14.51301]
[1776827875920,48.61,77451.56,0.4,-0.12018,6e-05,14.51301]
[1776827881270,48.61,77452.21,0.4,-0.12014,6e-05,14.50936]
[1776827888443,48.6,77452.58,0.4,-0.12011,6e-05,14.5067]
[1776827893767,48.6,77460.28,0.4,-0.11966,6e-05,14.47006]
[1776827899208,48.6,77463.29,0.4,-0.11949,6e-05,14.45586]
[1776827904733,48.6,77453.88,0.4,-0.12001,6e-05,14.49909]
[1776827908827,48.6,77441.6,0.4,-0.1207,6e-05,14.55558]
[1776827909334,48.6,77441.6,0.4,-0.1207,6e-05,14.55558]
[1776827909494,48.6,77440.06,0.4,-0.12079,6e-05,14.56233]
[1776827911403,48.6,77437.55,0.4,-0.12093,6e-05,14.57378]
[1776827911419,48.6,77437.55,0.4,-0.12093,6e-05,14.57378]
[1776827912479,48.6,77438.14,0.4,-0.12087,6e-05,14.56713]
[1776827912529,48.6,77437.45,0.4,-0.12091,6e-05,14.57034]
[1776827912559,48.6,77437.45,0.4,-0.12091,6e-05,14.57034]
[1776827912569,48.6,77437.45,0.4,-0.12091,6e-05,14.57034]
[1776827912598,48.6,77437.45,0.4,-0.12091,6e-05,14.57034]
[1776827912901,48.6,77437.45,0.4,-0.1209,6e-05,14.57012]
[1776827916397,48.6,77443.35,0.4,-0.12056,6e-05,14.54225]
[1776827916452,48.59,77442.4,0.4,-0.12061,6e-05,14.54629]
[1776827917434,48.59,77442.4,0.4,-0.12061,6e-05,14.54629]
[1776827917499,48.59,77438.72,0.4,-0.12082,6e-05,14.56319]
[1776827919543,48.59,77433.68,0.4,-0.1211,6e-05,14.5864]
[1776827920168,48.59,77434.49,0.4,-0.12106,6e-05,14.58237]
[1776827922442,48.59,77434.28,0.4,-0.12106,6e-05,14.58284]
[1776827922505,48.59,77434.28,0.4,-0.12106,6e-05,14.58284]
[1776827922475,48.59,77434.13,0.4,-0.12107,6e-05,14.58329]
[1776827925556,48.59,77426.8,0.4,-0.12148,6e-05,14.61717]
[1776827930886,48.59,77420.16,0.4,-0.12186,6e-05,14.64745]
[1776827931247,48.59,77420.16,0.4,-0.12186,6e-05,14.64745]
[1776827931306,48.59,77420.16,0.4,-0.12186,6e-05,14.64745]
[1776827931407,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827931602,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827931645,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827931761,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827932207,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827932279,48.59,77418.15,0.4,-0.12197,6e-05,14.65649]
[1776827932309,48.59,77418.54,0.4,-0.12195,6e-05,14.65467]
[1776827932606,48.59,77418.54,0.4,-0.12195,6e-05,14.65467]
[1776827932674,48.59,77418.54,0.4,-0.12195,6e-05,14.65467]
[1776827933040,48.59,77418.54,0.4,-0.12194,6e-05,14.6545]
[1776827933688,48.59,77418.54,0.4,-0.12194,6e-05,14.6545]
[1776827934049,48.59,77421.8,0.4,-0.12175,6e-05,14.63898]
[1776827935709,48.58,77423.1,0.4,-0.12167,6e-05,14.63227]
[1776827936062,48.58,77423.1,0.4,-0.12167,6e-05,14.63227]
[1776827941096,48.58,77425.31,0.4,-0.12153,6e-05,14.62051]
[1776827944229,48.58,77423.57,0.4,-0.12162,6e-05,14.62804]
[1776827944230,48.58,77419.22,0.4,-0.12187,6e-05,14.64803]
[1776827947610,48.58,77407.34,0.4,-0.12254,6e-05,14.70286]
[1776827948167,48.58,77400.38,0.4,-0.12294,6e-05,14.73515]
[1776827949760,48.58,77401.8,0.4,-0.12286,6e-05,14.72827]
[1776827950181,48.58,77407.78,0.4,-0.12251,6e-05,14.7001]
[1776827955535,48.57,77409.47,0.4,-0.1224,6e-05,14.69104]
[1776827960023,48.57,77401.8,0.4,-0.12283,6e-05,14.72618]
[1776827960083,48.57,77401.8,0.4,-0.12283,6e-05,14.72618]
[1776827965286,48.57,77402.08,0.4,-0.1228,6e-05,14.72317]
[1776827970321,48.56,77402.9,0.4,-0.12273,6e-05,14.71794]
[1776827971525,48.56,77413.34,0.4,-0.1221,6e-05,14.66524]
[1776827971621,48.56,77413.34,0.4,-0.1221,6e-05,14.66524]
[1776827971704,48.56,77413.34,0.4,-0.1221,6e-05,14.66524]
[1776827977375,48.56,77417.38,0.4,-0.12186,6e-05,14.64594]
[1776827982414,48.56,77419.17,0.4,-0.12176,6e-05,14.63773]
[1776827982469,48.56,77419.17,0.4,-0.12176,6e-05,14.63773]
[1776827988455,48.56,77410.92,0.4,-0.12224,6e-05,14.67606]
[1776827993490,48.56,77411.55,0.4,-0.1222,6e-05,14.67297]
[1776827998524,48.56,77410.87,0.4,-0.12223,6e-05,14.676]
[1776828003125,48.56,77406.29,0.4,-0.1225,6e-05,14.69719]
[1776828004322,48.56,77403.19,0.4,-0.12267,6e-05,14.71158]
[1776828004382,48.56,77403.19,0.4,-0.12267,6e-05,14.71158]
[1776828004444,48.56,77403.19,0.4,-0.12267,6e-05,14.71158]
[1776828004544,48.56,77403.19,0.4,-0.12267,6e-05,14.71158]
[1776828004560,48.56,77403.19,0.4,-0.12267,6e-05,14.71158]
[1776828004622,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828004656,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828004718,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828004749,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828004978,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828005033,48.56,77403.08,0.4,-0.12268,6e-05,14.712]
[1776828008605,48.56,77415.61,0.4,-0.12196,6e-05,14.65345]
[1776828008634,48.56,77415.61,0.4,-0.12196,6e-05,14.65345]
[1776828008812,48.56,77415.61,0.4,-0.12196,6e-05,14.65345]
[1776828009207,48.56,77415.61,0.4,-0.12196,6e-05,14.65345]
[1776828009605,48.56,77420.63,0.4,-0.12166,6e-05,14.62967]
[1776828013633,48.56,77435.6,0.4,-0.12079,6e-05,14.5588]
[1776828014329,48.56,77435.6,0.4,-0.12079,6e-05,14.5588]
[1776828014388,48.56,77435.6,0.4,-0.12079,6e-05,14.5588]
[1776828014447,48.56,77435.6,0.4,-0.12079,6e-05,14.5588]
[1776828014758,48.55,77437.12,0.4,-0.1207,6e-05,14.5515]
[1776828014830,48.55,77437.12,0.4,-0.1207,6e-05,14.5515]
[1776828015646,48.55,77440.36,0.4,-0.12052,6e-05,14.5362]
[1776828016000,48.55,77440.36,0.4,-0.12052,6e-05,14.5362]
[1776828016841,48.55,77442.94,0.4,-0.12037,6e-05,14.524]
[1776828016953,48.55,77442.94,0.4,-0.12037,6e-05,14.524]
[1776828016986,48.55,77446.47,0.4,-0.12017,6e-05,14.50757]
[1776828018836,48.55,77448.48,0.4,-0.12005,6e-05,14.49789]
[1776828019281,48.55,77448.48,0.4,-0.12005,6e-05,14.49789]
[1776828019356,48.55,77445.11,0.4,-0.12024,6e-05,14.51358]
[1776828021761,48.55,77445.06,0.4,-0.12024,6e-05,14.51346]
[1776828021777,48.55,77444.06,0.4,-0.12029,6e-05,14.51792]
[1776828025140,48.55,77442.06,0.4,-0.1204,6e-05,14.52685]
[1776828026186,48.55,77439.93,0.4,-0.12052,6e-05,14.53657]
[1776828026247,48.55,77439.93,0.4,-0.12052,6e-05,14.53657]
[1776828026335,48.55,77439.93,0.4,-0.12052,6e-05,14.53657]
[1776828031767,48.55,77443.76,0.4,-0.12026,6e-05,14.51365]
[1776828036802,48.54,77442.62,0.4,-0.12031,6e-05,14.51785]
[1776828040213,48.54,77444.09,0.4,-0.12023,6e-05,14.51055]
[1776828041630,48.54,77441.54,0.4,-0.12037,6e-05,14.52219]
[1776828041800,48.54,77436.46,0.4,-0.12065,6e-05,14.54535]
[1776828041876,48.54,77431.44,0.4,-0.12094,6e-05,14.56874]
[1776828044618,48.54,77418.75,0.4,-0.12166,6e-05,14.62748]
[1776828045204,48.54,77418.75,0.4,-0.12166,6e-05,14.62748]
[1776828045252,48.54,77418.75,0.4,-0.12166,6e-05,14.62748]
[1776828045294,48.54,77417.02,0.4,-0.12176,6e-05,14.63555]
[1776828050547,48.54,77406.4,0.4,-0.12237,6e-05,14.68505]
[1776828052886,48.54,77418.74,0.4,-0.12166,6e-05,14.62731]
[1776828057767,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828057781,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828057803,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828057885,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828057917,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828058005,48.54,77424.13,0.4,-0.12135,6e-05,14.60241]
[1776828058019,48.54,77424.99,0.4,-0.1213,6e-05,14.59845]
[1776828058699,48.54,77424.99,0.4,-0.1213,6e-05,14.59845]
[1776828058958,48.54,77424.69,0.4,-0.12132,6e-05,14.59967]
[1776828060041,48.54,77424.69,0.4,-0.12132,6e-05,14.59967]
[1776828061327,48.54,77428.81,0.4,-0.12108,6e-05,14.58032]
[1776828061413,48.54,77428.81,0.4,-0.12108,6e-05,14.58032]
[1776828061514,48.54,77428.35,0.4,-0.12111,6e-05,14.58231]
[1776828065258,48.54,77432.12,0.4,-0.12088,6e-05,14.56372]
[1776828065299,48.54,77432.12,0.4,-0.12088,6e-05,14.56372]
[1776828065363,48.54,77432.12,0.4,-0.12088,6e-05,14.56372]
[1776828066001,48.54,77443.25,0.4,-0.12024,6e-05,14.51186]
[1776828066419,48.54,77443.25,0.4,-0.12024,6e-05,14.51186]
[1776828066494,48.54,77443.25,0.4,-0.12024,6e-05,14.51186]
[1776828066532,48.54,77443.25,0.4,-0.12024,6e-05,14.51186]
[1776828070898,48.53,77444.07,0.4,-0.12019,6e-05,14.50719]
[1776828071046,48.53,77444.07,0.4,-0.12018,6e-05,14.50701]
[1776828073569,48.53,77443.53,0.4,-0.12021,6e-05,14.50936]
[1776828073598,48.53,77443.21,0.4,-0.12023,6e-05,14.51068]
[1776828074320,48.53,77443.21,0.4,-0.12023,6e-05,14.51068]
[1776828075239,48.53,77439.41,0.4,-0.12044,6e-05,14.52821]
[1776828075923,48.53,77441.46,0.4,-0.12032,6e-05,14.51829]
[1776828076036,48.53,77441.46,0.4,-0.12032,6e-05,14.51829]
[1776828077858,48.53,77437.27,0.4,-0.12056,6e-05,14.53784]
[1776828078704,48.53,77437.27,0.4,-0.12056,6e-05,14.53784]
[1776828080994,48.53,77438.37,0.4,-0.1205,6e-05,14.53277]
[1776828081155,48.53,77438.37,0.4,-0.1205,6e-05,14.53277]
[1776828083954,48.53,77438.75,0.4,-0.12048,6e-05,14.53111]
[1776828085428,48.53,77441.19,0.4,-0.12034,6e-05,14.51978]
[1776828085490,48.53,77441.19,0.4,-0.12034,6e-05,14.51978]
[1776828085588,48.53,77451.27,0.4,-0.11977,6e-05,14.47289]
[1776828089806,48.53,77459.32,0.4,-0.11932,6e-05,14.43608]
[1776828090608,48.53,77459.32,0.4,-0.11932,6e-05,14.43608]
[1776828090646,48.53,77458.8,0.4,-0.11935,6e-05,14.43885]
[1776828091808,48.53,77458.8,0.4,-0.11933,6e-05,14.43518]
[1776828092202,48.53,77462.2,0.4,-0.11914,6e-05,14.41956]
[1776828093823,48.54,77463.57,0.4,-0.11906,6e-05,14.4136]
[1776828094211,48.54,77463.57,0.4,-0.11906,6e-05,14.4136]
[1776828099246,48.54,77463.62,0.4,-0.11907,6e-05,14.41438]
[1776828102283,48.54,77462.06,0.4,-0.11917,6e-05,14.42202]
[1776828103951,48.54,77462.07,0.4,-0.11917,6e-05,14.42236]
[1776828104281,48.54,77461.57,0.4,-0.1192,6e-05,14.42488]
[1776828108035,48.54,77461.07,0.4,-0.11924,6e-05,14.42778]
[1776828108745,48.54,77460.11,0.4,-0.11929,6e-05,14.43263]
[1776828109525,48.54,77460.11,0.4,-0.11929,6e-05,14.43263]
[1776828110045,48.54,77460.07,0.4,-0.1193,6e-05,14.43301]
[1776828110419,48.54,77459.43,0.4,-0.11933,6e-05,14.43598]
[1776828112078,48.54,77459.43,0.4,-0.11934,6e-05,14.43617]
[1776828112095,48.54,77459.43,0.4,-0.11934,6e-05,14.43617]
[1776828112337,48.54,77458.76,0.4,-0.11938,6e-05,14.43947]
[1776828117375,48.55,77455.02,0.4,-0.1196,6e-05,14.45772]
[1776828122409,48.55,77455.49,0.4,-0.11958,6e-05,14.45632]
[1776828122954,48.55,77455.49,0.4,-0.11958,6e-05,14.45632]
[1776828124239,48.55,77458.2,0.4,-0.11943,6e-05,14.44387]
[1776828124421,48.55,77457.61,0.4,-0.11947,6e-05,14.44679]
[1776828129455,48.55,77457.05,0.4,-0.11951,6e-05,14.45027]
[1776828134491,48.55,77458.46,0.4,-0.11944,6e-05,14.44465]
[1776828139527,48.56,77456.7,0.4,-0.11955,6e-05,14.45376]
[1776828140442,48.56,77456.7,0.4,-0.11955,6e-05,14.45376]
[1776828140767,48.56,77455.29,0.4,-0.11963,6e-05,14.46068]
[1776828142734,48.56,77454.39,0.4,-0.11968,6e-05,14.46486]
[1776828142777,48.56,77426.03,0.4,-0.12131,6e-05,14.59731]
[1776828144623,48.56,77426.03,0.4,-0.12131,6e-05,14.59761]
[1776828144727,48.56,77406.49,0.4,-0.12244,6e-05,14.68902]
[1776828146930,48.56,77403.55,0.4,-0.12261,6e-05,14.70279]
[1776828147583,48.56,77401.41,0.4,-0.12273,6e-05,14.7128]
[1776828148590,48.56,77401.41,0.4,-0.12273,6e-05,14.7128]
[1776828148675,48.56,77400.89,0.4,-0.12276,6e-05,14.71521]
[1776828149011,48.56,77400.89,0.4,-0.12276,6e-05,14.71521]
[1776828149598,48.56,77400.89,0.4,-0.12276,6e-05,14.71521]
[1776828152566,48.56,77407.15,0.4,-0.12237,6e-05,14.6823]
[1776828152626,48.56,77407.15,0.4,-0.12237,6e-05,14.6823]
[1776828156989,48.56,77410.04,0.4,-0.12221,6e-05,14.66895]
[1776828157781,48.56,77410.04,0.4,-0.12221,6e-05,14.66895]
[1776828157827,48.56,77409.0,0.4,-0.12227,6e-05,14.67382]
[1776828157889,48.56,77409.0,0.4,-0.12227,6e-05,14.67382]
[1776828160730,48.56,77410.27,0.4,-0.1222,6e-05,14.66794]
[1776828160917,48.56,77410.0,0.4,-0.12221,6e-05,14.66922]
[1776828161502,48.56,77410.0,0.4,-0.12221,6e-05,14.66922]
[1776828162736,48.56,77410.23,0.4,-0.1222,6e-05,14.66816]
[1776828163611,48.56,77406.48,0.4,-0.12242,6e-05,14.68567]
[1776828163694,48.56,77406.48,0.4,-0.12242,6e-05,14.68567]
[1776828164752,48.56,77407.69,0.4,-0.12235,6e-05,14.68]
[1776828164801,48.56,77407.69,0.4,-0.12235,6e-05,14.67999]
[1776828165248,48.56,77407.69,0.4,-0.12235,6e-05,14.67999]
[1776828165849,48.56,77408.07,0.4,-0.12232,6e-05,14.67822]
[1776828165925,48.56,77408.07,0.4,-0.12232,6e-05,14.67822]
[1776828165982,48.56,77408.07,0.4,-0.12232,6e-05,14.67822]
[1776828166077,48.56,77408.07,0.4,-0.12232,6e-05,14.67822]
[1776828166211,48.56,77408.07,0.4,-0.12232,6e-05,14.67822]
[1776828168730,48.56,77425.69,0.4,-0.12131,6e-05,14.5961]
[1776828173765,48.56,77423.64,0.4,-0.12144,6e-05,14.6062]
[1776828176076,48.56,77425.63,0.4,-0.12132,6e-05,14.59712]
[1776828176171,48.56,77425.63,0.4,-0.12132,6e-05,14.59712]
[1776828176925,48.56,77426.34,0.4,-0.12128,6e-05,14.59393]
[1776828176992,48.56,77426.34,0.4,-0.12128,6e-05,14.59393]
[1776828180551,48.56,77437.06,0.4,-0.12067,6e-05,14.54404]
[1776828180983,48.56,77438.41,0.4,-0.1206,6e-05,14.53775]
[1776828181823,48.56,77438.23,0.4,-0.12061,6e-05,14.5386]
[1776828187083,48.56,77436.46,0.4,-0.12071,6e-05,14.54703]
[1776828187143,48.56,77434.27,0.4,-0.12083,6e-05,14.55724]
[1776828190814,48.56,77433.01,0.4,-0.12091,6e-05,14.56351]
[1776828190877,48.56,77432.67,0.4,-0.12093,6e-05,14.56528]
[1776828193162,48.57,77428.11,0.4,-0.1212,6e-05,14.58672]
[1776828193180,48.57,77415.36,0.4,-0.12193,6e-05,14.64645]
[1776828193991,48.57,77415.36,0.4,-0.12193,6e-05,14.64645]
[1776828194017,48.57,77415.36,0.4,-0.12193,6e-05,14.64645]
[1776828194079,48.57,77415.36,0.4,-0.12193,6e-05,14.64645]
[1776828195000,48.57,77414.12,0.4,-0.122,6e-05,14.65231]
[1776828195202,48.57,77414.12,0.4,-0.122,6e-05,14.65231]
[1776828198500,48.57,77410.71,0.4,-0.1222,6e-05,14.66838]
[1776828198601,48.57,77410.71,0.4,-0.1222,6e-05,14.66838]
[1776828201300,48.57,77416.35,0.4,-0.12188,6e-05,14.6422]
[1776828201347,48.57,77416.35,0.4,-0.12188,6e-05,14.6422]
[1776828206996,48.57,77419.82,0.4,-0.12169,6e-05,14.6267]
[1776828212032,48.57,77419.72,0.4,-0.12167,6e-05,14.62398]
[1776828217073,48.57,77419.76,0.4,-0.12168,6e-05,14.62432]
[1776828218384,48.57,77419.76,0.4,-0.12168,6e-05,14.62432]
[1776828218448,48.57,77419.76,0.4,-0.12168,6e-05,14.62432]
[1776828223450,48.57,77428.61,0.4,-0.12118,6e-05,14.58375]
[1776828227589,48.57,77432.13,0.4,-0.12099,6e-05,14.56813]
[1776828229630,48.58,77441.85,0.4,-0.12044,6e-05,14.52336]
[1776828229704,48.58,77442.49,0.4,-0.1204,6e-05,14.52066]
[1776828235196,48.58,77440.91,0.4,-0.1205,6e-05,14.52855]
[1776828239751,48.58,77441.01,0.4,-0.1205,6e-05,14.5283]
[1776828239773,48.58,77441.01,0.4,-0.1205,6e-05,14.5283]
[1776828239852,48.58,77441.01,0.4,-0.1205,6e-05,14.52836]
[1776828243794,48.58,77444.62,0.4,-0.12029,6e-05,14.5118]
[1776828244284,48.58,77445.19,0.4,-0.12026,6e-05,14.50924]
[1776828244977,48.58,77446.17,0.4,-0.12021,6e-05,14.50478]
[1776828245828,48.58,77446.17,0.4,-0.12021,6e-05,14.50478]
[1776828245846,48.58,77447.11,0.4,-0.12016,6e-05,14.50051]
[1776828252316,48.58,77445.36,0.4,-0.12027,6e-05,14.50994]
[1776828257518,48.59,77444.88,0.4,-0.12031,6e-05,14.51327]
[1776828257544,48.59,77444.88,0.4,-0.12031,6e-05,14.51327]
[1776828257598,48.59,77444.48,0.4,-0.12034,6e-05,14.5154]
[1776828258008,48.59,77444.48,0.4,-0.12034,6e-05,14.5154]
[1776828258358,48.59,77444.48,0.4,-0.12034,6e-05,14.51567]
[1776828260371,48.59,77463.28,0.4,-0.11928,6e-05,14.42865]
[1776828264477,48.59,77480.37,0.4,-0.11832,6e-05,14.3503]
[1776828270444,48.6,77483.17,0.4,-0.11819,6e-05,14.33929]
[1776828274212,48.6,77483.04,0.4,-0.11818,6e-05,14.33724]
[1776828274238,48.6,77483.04,0.4,-0.11818,6e-05,14.33724]
[1776828274917,48.6,77479.35,0.4,-0.1184,6e-05,14.35469]
[1776828277409,48.6,77472.78,0.4,-0.11877,6e-05,14.38581]
[1776828278322,48.6,77472.78,0.4,-0.11878,6e-05,14.3863]
[1776828278500,48.6,77464.7,0.4,-0.11924,6e-05,14.42424]
[1776828284502,48.61,77465.42,0.4,-0.11922,6e-05,14.42236]
[1776828289502,48.61,77470.82,0.4,-0.11894,6e-05,14.39938]
[1776828294939,48.62,77472.04,0.4,-0.11889,6e-05,14.39587]
[1776828299980,48.62,77472.49,0.4,-0.11889,6e-05,14.39553]
[1776828302867,48.62,77485.11,0.4,-0.11819,6e-05,14.33803]
[1776828306651,48.63,77487.58,0.4,-0.11807,6e-05,14.32785]
[1776828306928,48.63,77489.23,0.4,-0.11798,6e-05,14.32065]
[1776828312146,48.63,77485.86,0.4,-0.11819,6e-05,14.3385]
[1776828317198,48.64,77486.29,0.4,-0.11819,6e-05,14.33872]
[1776828320789,48.64,77486.84,0.4,-0.11818,6e-05,14.33752]
[1776828320877,48.64,77486.57,0.4,-0.1182,6e-05,14.33922]
[1776828322932,48.65,77484.66,0.4,-0.11831,6e-05,14.34852]
[1776828322939,48.65,77484.66,0.4,-0.11831,6e-05,14.34852]
[1776828322970,48.65,77484.66,0.4,-0.11831,6e-05,14.34852]
[1776828323095,48.65,77484.12,0.4,-0.11835,6e-05,14.35147]
[1776828323831,48.65,77484.12,0.4,-0.11835,6e-05,14.35191]
[1776828324036,48.65,77484.12,0.4,-0.11835,6e-05,14.35191]
[1776828324838,48.65,77483.9,0.4,-0.11837,6e-05,14.35336]
[1776828329268,48.65,77484.39,0.4,-0.11836,6e-05,14.3528]
[1776828329388,48.65,77484.39,0.4,-0.11836,6e-05,14.3528]
[1776828329433,48.65,77484.39,0.4,-0.11836,6e-05,14.3528]
[1776828329506,48.65,77484.39,0.4,-0.11836,6e-05,14.3528]
[1776828329945,48.65,77511.65,0.4,-0.11684,6e-05,14.2271]
[1776828330092,48.65,77511.65,0.4,-0.11684,6e-05,14.2271]
[1776828330162,48.65,77511.65,0.4,-0.11684,6e-05,14.2271]
[1776828330236,48.65,77511.65,0.4,-0.11684,6e-05,14.2271]
[1776828330984,48.65,77511.65,0.4,-0.11684,6e-05,14.2271]
[1776828330879,48.66,77511.85,0.4,-0.11684,6e-05,14.22661]
[1776828331043,48.66,77511.85,0.4,-0.11684,6e-05,14.22661]
[1776828331115,48.66,77511.85,0.4,-0.11684,6e-05,14.22661]
[1776828331886,48.66,77523.06,0.4,-0.11619,6e-05,14.1714]
[1776828332112,48.66,77523.06,0.4,-0.11619,6e-05,14.1714]
[1776828332894,48.66,77526.95,0.4,-0.11598,6e-05,14.15376]
[1776828333044,48.66,77526.95,0.4,-0.11598,6e-05,14.15376]
[1776828333900,48.66,77528.23,0.4,-0.11591,6e-05,14.14818]
[1776828334685,48.66,77528.23,0.4,-0.11591,6e-05,14.14818]
[1776828334693,48.66,77528.23,0.4,-0.11591,6e-05,14.14818]
[1776828334700,48.66,77528.23,0.4,-0.11591,6e-05,14.14818]
[1776828334764,48.66,77528.23,0.4,-0.11591,6e-05,14.14818]
[1776828339943,48.66,77519.22,0.4,-0.11644,6e-05,14.19175]
[1776828340048,48.66,77519.22,0.4,-0.11644,6e-05,14.19175]
[1776828340215,48.66,77519.22,0.4,-0.11644,6e-05,14.19175]
[1776828340219,48.66,77519.22,0.4,-0.11644,6e-05,14.19175]
[1776828341516,48.66,77516.57,0.4,-0.11659,6e-05,14.20425]
[1776828342379,48.67,77511.53,0.4,-0.11689,6e-05,14.22992]
[1776828342394,48.67,77511.53,0.4,-0.11689,6e-05,14.22992]
[1776828342965,48.67,77508.19,0.4,-0.11708,6e-05,14.24555]
[1776828343037,48.67,77508.19,0.4,-0.11708,6e-05,14.24555]
[1776828343235,48.67,77508.19,0.4,-0.11708,6e-05,14.24555]
[1776828343969,48.67,77508.8,0.4,-0.11705,6e-05,14.24291]
[1776828349007,48.67,77513.07,0.4,-0.11682,6e-05,14.22413]
[1776828352005,48.67,77513.03,0.4,-0.11683,6e-05,14.22471]
[1776828352280,48.67,77513.03,0.4,-0.11683,6e-05,14.22471]
[1776828352365,48.67,77513.03,0.4,-0.11683,6e-05,14.22471]
[1776828352391,48.67,77509.4,0.4,-0.11703,6e-05,14.24167]
[1776828355373,48.68,77517.8,0.4,-0.11657,6e-05,14.20322]
[1776828355415,48.68,77517.8,0.4,-0.11657,6e-05,14.20322]
[1776828355510,48.68,77509.32,0.4,-0.11705,6e-05,14.24279]
[1776828360392,48.68,77508.62,0.4,-0.11709,6e-05,14.24654]
[1776828360431,48.68,77508.62,0.4,-0.11709,6e-05,14.24654]
[1776828360441,48.68,77512.22,0.4,-0.11689,6e-05,14.23007]
[1776828362165,48.68,77526.72,0.4,-0.11609,6e-05,14.1635]
[1776828365454,48.71,77538.88,0.4,-0.11557,6e-05,14.12049]
[1776828371231,48.76,77540.41,0.4,-0.11569,6e-05,14.13142]
[1776828373488,48.76,77540.27,0.4,-0.11573,6e-05,14.13488]
[1776828373556,48.76,77540.27,0.4,-0.11573,6e-05,14.13488]
[1776828373588,48.77,77543.32,0.4,-0.1156,6e-05,14.12389]
[1776828375365,48.77,77543.32,0.4,-0.1156,6e-05,14.12389]
[1776828375468,48.77,77543.32,0.4,-0.1156,6e-05,14.12389]
[1776828375520,48.77,77543.32,0.4,-0.1156,6e-05,14.12389]
[1776828378498,48.77,77556.67,0.4,-0.11488,5e-05,14.06346]
[1776828379155,48.77,77562.38,0.4,-0.11457,5e-05,14.03783]
[1776828379405,48.77,77562.38,0.4,-0.11457,5e-05,14.03783]
[1776828379502,48.77,77562.38,0.4,-0.11457,5e-05,14.03783]
[1776828379574,48.77,77562.38,0.4,-0.11457,5e-05,14.03783]
[1776828379577,48.78,77568.14,0.4,-0.11426,5e-05,14.01158]
[1776828380651,48.78,77568.14,0.4,-0.11426,5e-05,14.01158]
[1776828380739,48.78,77568.14,0.4,-0.11426,5e-05,14.01158]
[1776828380766,48.78,77571.8,0.4,-0.11406,5e-05,13.99487]
[1776828385833,48.78,77565.88,0.4,-0.11439,5e-05,14.02232]
[1776828385839,48.78,77565.88,0.4,-0.11439,5e-05,14.02232]
[1776828385932,48.78,77564.55,0.4,-0.11446,5e-05,14.02857]
[1776828387193,48.78,77560.38,0.4,-0.11469,5e-05,14.04779]
[1776828387930,48.78,77549.78,0.4,-0.11527,5e-05,14.09654]
[1776828391913,48.78,77542.21,0.4,-0.11569,6e-05,14.13165]
[1776828391937,48.78,77542.21,0.4,-0.11569,6e-05,14.13165]
[1776828392031,48.78,77542.79,0.4,-0.11564,6e-05,14.1254]
[1776828393301,48.78,77542.79,0.4,-0.11564,6e-05,14.12547]
[1776828396576,48.78,77544.49,0.4,-0.11555,6e-05,14.11786]
[1776828402853,48.78,77546.47,0.4,-0.11544,6e-05,14.10919]
[1776828408491,48.78,77538.75,0.4,-0.11589,6e-05,14.14612]
[1776828413524,48.79,77541.59,0.4,-0.11574,6e-05,14.13431]
[1776828416133,48.79,77542.86,0.4,-0.11568,6e-05,14.129]
[1776828416546,48.79,77542.86,0.4,-0.11568,6e-05,14.12929]
[1776828421583,48.79,77543.04,0.4,-0.11569,6e-05,14.12986]
[1776828427624,48.8,77544.79,0.4,-0.11561,6e-05,14.12349]
[1776828433665,48.8,77546.3,0.4,-0.11555,6e-05,14.11816]
[1776828438701,48.8,77547.02,0.4,-0.11552,6e-05,14.11605]
[1776828443054,48.8,77547.79,0.4,-0.11549,6e-05,14.11323]
[1776828443104,48.81,77547.5,0.4,-0.11551,6e-05,14.1148]
[1776828444012,48.81,77547.5,0.4,-0.11551,6e-05,14.1148]
[1776828446027,48.81,77529.82,0.4,-0.11649,6e-05,14.19678]
[1776828446813,48.81,77529.82,0.4,-0.11649,6e-05,14.19678]
[1776828446899,48.81,77529.82,0.4,-0.11649,6e-05,14.19678]
[1776828446920,48.81,77529.82,0.4,-0.11649,6e-05,14.19678]
[1776828446996,48.81,77529.82,0.4,-0.11649,6e-05,14.19678]
[1776828448463,48.81,77527.03,0.4,-0.11665,6e-05,14.20986]
[1776828448506,48.81,77527.03,0.4,-0.11665,6e-05,14.20986]
[1776828449596,48.81,77530.99,0.4,-0.11643,6e-05,14.19172]
[1776828449688,48.81,77530.99,0.4,-0.11643,6e-05,14.19172]
[1776828451037,48.81,77537.45,0.4,-0.11607,6e-05,14.16211]
[1776828452024,48.81,77538.26,0.4,-0.11601,6e-05,14.1549]
[1776828453292,48.81,77545.7,0.4,-0.1156,6e-05,14.12103]
[1776828456096,48.81,77547.0,0.4,-0.11553,6e-05,14.11551]
[1776828456170,48.81,77547.51,0.4,-0.11551,6e-05,14.1134]
[1776828456946,48.81,77547.51,0.4,-0.11551,6e-05,14.1134]
[1776828462869,48.82,77547.81,0.4,-0.11551,6e-05,14.11362]
[1776828467911,48.82,77549.25,0.4,-0.11544,6e-05,14.10789]
[1776828468223,48.82,77545.17,0.4,-0.11567,6e-05,14.12687]
[1776828468290,48.82,77545.17,0.4,-0.11567,6e-05,14.12687]
[1776828468612,48.82,77545.17,0.4,-0.11567,6e-05,14.12687]
[1776828469311,48.82,77545.17,0.4,-0.11567,6e-05,14.12685]
[1776828474345,48.82,77537.85,0.4,-0.11607,6e-05,14.16033]
[1776828475012,48.82,77537.85,0.4,-0.11607,6e-05,14.16033]
[1776828475102,48.82,77537.85,0.4,-0.11607,6e-05,14.16033]
[1776828475142,48.82,77522.96,0.4,-0.11689,6e-05,14.2288]
[1776828479179,48.82,77512.11,0.4,-0.1175,6e-05,14.27874]
[1776828479235,48.82,77512.11,0.4,-0.1175,6e-05,14.27874]
[1776828481025,48.82,77516.72,0.4,-0.11724,6e-05,14.25748]
[1776828481077,48.82,77516.29,0.4,-0.11726,6e-05,14.25948]
[1776828487040,48.82,77514.47,0.4,-0.11736,6e-05,14.26709]
[1776828492076,48.81,77513.41,0.4,-0.1174,6e-05,14.27095]
[1776828497110,48.81,77507.64,0.4,-0.11772,6e-05,14.29713]
[1776828498384,48.81,77507.62,0.4,-0.11772,6e-05,14.2972]
[1776828499268,48.81,77515.6,0.4,-0.11727,6e-05,14.26038]
[1776828501293,48.81,77521.32,0.4,-0.11695,6e-05,14.23381]
[1776828502144,48.81,77522.47,0.4,-0.11689,6e-05,14.22819]
[1776828507180,48.81,77520.93,0.4,-0.11696,6e-05,14.23463]
[1776828512215,48.81,77521.68,0.4,-0.11689,6e-05,14.22688]
[1776828513288,48.81,77521.34,0.4,-0.11691,6e-05,14.22845]
[1776828513386,48.81,77521.34,0.4,-0.11691,6e-05,14.22845]
[1776828515495,48.81,77524.69,0.4,-0.11672,6e-05,14.2128]
[1776828515559,48.81,77524.69,0.4,-0.11672,6e-05,14.2128]
[1776828517514,48.8,77530.86,0.4,-0.11637,6e-05,14.18364]
[1776828517575,48.8,77530.86,0.4,-0.11637,6e-05,14.18364]
[1776828522743,48.8,77526.34,0.4,-0.11661,6e-05,14.2036]
[1776828525591,48.8,77526.47,0.4,-0.11659,6e-05,14.20206]
[1776828525646,48.8,77526.47,0.4,-0.11659,6e-05,14.20206]
[1776828529592,48.8,77524.28,0.4,-0.11671,6e-05,14.21146]
[1776828529601,48.8,77524.28,0.4,-0.11671,6e-05,14.21146]
[1776828529638,48.8,77524.28,0.4,-0.11671,6e-05,14.21146]
[1776828529694,48.8,77524.28,0.4,-0.11671,6e-05,14.21146]
[1776828529723,48.8,77524.28,0.4,-0.11671,6e-05,14.21146]
[1776828529822,48.8,77524.16,0.4,-0.11671,6e-05,14.21155]
[1776828534620,48.79,77508.53,0.4,-0.11757,6e-05,14.28268]
[1776828535818,48.79,77508.53,0.4,-0.11757,6e-05,14.28268]
[1776828536333,48.8,77504.74,0.4,-0.11778,6e-05,14.30023]
[1776828536342,48.8,77504.74,0.4,-0.11778,6e-05,14.30023]
[1776828536993,48.8,77504.74,0.4,-0.11778,6e-05,14.30023]
[1776828537779,48.8,77499.24,0.4,-0.11809,6e-05,14.32565]
[1776828537813,48.8,77499.24,0.4,-0.11809,6e-05,14.32565]
[1776828537833,48.8,77499.24,0.4,-0.11809,6e-05,14.32565]
[1776828541571,48.8,77497.66,0.4,-0.11818,6e-05,14.33289]
[1776828541667,48.8,77497.66,0.4,-0.11818,6e-05,14.33289]
[1776828549480,48.79,77502.99,0.4,-0.11787,6e-05,14.30811]
[1776828554512,48.79,77502.09,0.4,-0.11793,6e-05,14.31228]
[1776828559546,48.79,77504.56,0.4,-0.11779,6e-05,14.30092]
[1776828564590,48.79,77504.91,0.4,-0.11777,6e-05,14.29934]
[1776828569806,48.79,77507.47,0.4,-0.11763,6e-05,14.28754]
[1776828570620,48.79,77516.91,0.4,-0.1171,6e-05,14.24402]
[1776828572182,48.79,77520.42,0.4,-0.1169,6e-05,14.2277]
[1776828572264,48.79,77519.98,0.4,-0.1169,6e-05,14.22596]
[1776828577683,48.79,77514.75,0.4,-0.11718,6e-05,14.2493]
[1776828582717,48.79,77515.09,0.4,-0.11716,6e-05,14.24707]
[1776828587753,48.79,77508.38,0.4,-0.11752,6e-05,14.27732]
[1776828592789,48.79,77509.71,0.4,-0.11744,6e-05,14.27032]
[1776828597824,48.78,77510.16,0.4,-0.1174,6e-05,14.26745]
[1776828602358,48.78,77515.67,0.4,-0.11709,6e-05,14.24139]
[1776828602523,48.78,77515.67,0.4,-0.11709,6e-05,14.24139]
[1776828604582,48.78,77520.64,0.4,-0.11681,6e-05,14.21825]
[1776828604640,48.78,77520.64,0.4,-0.11681,6e-05,14.21825]
[1776828606566,48.78,77517.96,0.4,-0.11696,6e-05,14.23044]
[1776828606578,48.78,77517.96,0.4,-0.11696,6e-05,14.23044]
[1776828606643,48.78,77517.96,0.4,-0.11696,6e-05,14.23044]
[1776828607159,48.78,77516.94,0.4,-0.11701,6e-05,14.23505]
[1776828610919,48.78,77504.45,0.4,-0.1177,6e-05,14.29214]
[1776828616144,48.78,77496.1,0.4,-0.11817,6e-05,14.33064]
[1776828618883,48.78,77488.62,0.4,-0.11859,6e-05,14.36507]
[1776828619329,48.78,77478.89,0.4,-0.11913,6e-05,14.40998]
[1776828621804,48.78,77470.51,0.4,-0.1196,6e-05,14.44848]
[1776828621905,48.78,77470.51,0.4,-0.1196,6e-05,14.44848]
[1776828621985,48.78,77470.51,0.4,-0.1196,6e-05,14.44848]
[1776828622224,48.78,77467.81,0.4,-0.11975,6e-05,14.46079]
[1776828623328,48.78,77467.81,0.4,-0.11975,6e-05,14.46079]
[1776828623437,48.78,77461.94,0.4,-0.12009,6e-05,14.48778]
[1776828624262,48.78,77461.94,0.4,-0.12009,6e-05,14.48778]
[1776828624263,48.78,77448.05,0.4,-0.12087,6e-05,14.55168]
[1776828626170,48.78,77448.05,0.4,-0.12087,6e-05,14.55168]
[1776828626270,48.78,77433.03,0.4,-0.12172,6e-05,14.62103]
[1776828626378,48.78,77433.03,0.4,-0.12172,6e-05,14.62103]
[1776828626853,48.78,77433.03,0.4,-0.12172,6e-05,14.62103]
[1776828627063,48.78,77433.03,0.4,-0.12172,6e-05,14.62103]
[1776828627250,48.78,77424.14,0.4,-0.12223,6e-05,14.66191]
[1776828628032,48.78,77424.14,0.4,-0.12223,6e-05,14.66191]
[1776828628100,48.78,77424.14,0.4,-0.12223,6e-05,14.66191]
[1776828628266,48.77,77412.5,0.4,-0.12289,6e-05,14.71576]
[1776828628827,48.77,77412.5,0.4,-0.12289,6e-05,14.71576]
[1776828628901,48.77,77412.5,0.4,-0.12289,6e-05,14.71576]
[1776828629047,48.77,77410.08,0.4,-0.12303,6e-05,14.7267]
[1776828629389,48.77,77410.08,0.4,-0.12303,6e-05,14.7267]
[1776828629441,48.77,77410.08,0.4,-0.12303,6e-05,14.7267]
[1776828630052,48.77,77410.08,0.4,-0.12302,6e-05,14.72631]
[1776828632233,48.77,77410.09,0.4,-0.12299,6e-05,14.72219]
[1776828632325,48.77,77410.09,0.4,-0.12299,6e-05,14.72219]
[1776828633075,48.77,77411.59,0.4,-0.1229,6e-05,14.71486]
[1776828634083,48.76,77424.47,0.4,-0.12209,6e-05,14.64922]
[1776828635137,48.76,77424.47,0.4,-0.12209,6e-05,14.64922]
[1776828635221,48.76,77424.47,0.4,-0.12209,6e-05,14.64922]
[1776828635312,48.76,77425.02,0.4,-0.12206,6e-05,14.6464]
[1776828637076,48.75,77424.89,0.4,-0.12206,6e-05,14.64674]
[1776828637119,48.75,77424.89,0.4,-0.12206,6e-05,14.64674]
[1776828637257,48.75,77421.43,0.4,-0.12226,6e-05,14.66275]
[1776828640879,48.75,77421.43,0.4,-0.12226,6e-05,14.66249]
[1776828641132,48.75,77421.69,0.4,-0.12224,6e-05,14.66129]
[1776828644351,48.75,77412.68,0.4,-0.12276,6e-05,14.70291]
[1776828645322,48.75,77420.86,0.4,-0.12229,6e-05,14.6646]
[1776828651059,48.75,77422.01,0.4,-0.12221,6e-05,14.65808]
[1776828651322,48.75,77422.01,0.4,-0.12221,6e-05,14.65808]
[1776828652212,48.75,77420.26,0.4,-0.1223,6e-05,14.66584]
[1776828655001,48.75,77412.53,0.4,-0.12274,6e-05,14.70152]
[1776828655231,48.75,77415.17,0.4,-0.12259,6e-05,14.68907]
[1776828655739,48.75,77415.17,0.4,-0.12259,6e-05,14.68907]
[1776828655911,48.75,77415.17,0.4,-0.12259,6e-05,14.68907]
[1776828656239,48.75,77418.22,0.4,-0.12241,6e-05,14.67475]
[1776828657991,48.75,77424.58,0.4,-0.12204,6e-05,14.64485]
[1776828659425,48.74,77427.34,0.4,-0.12188,6e-05,14.63131]
[1776828659457,48.74,77427.34,0.4,-0.12188,6e-05,14.63131]
[1776828659524,48.74,77427.34,0.4,-0.12188,6e-05,14.63131]
[1776828660270,48.74,77427.21,0.4,-0.12188,6e-05,14.6315]
[1776828661442,48.74,77428.46,0.4,-0.1218,6e-05,14.62527]
[1776828661491,48.74,77428.46,0.4,-0.1218,6e-05,14.62527]
[1776828662145,48.74,77428.46,0.4,-0.1218,6e-05,14.62527]
[1776828662217,48.74,77428.46,0.4,-0.1218,6e-05,14.62527]
[1776828662280,48.74,77428.74,0.4,-0.12178,6e-05,14.62356]
[1776828664771,48.74,77428.79,0.4,-0.12177,6e-05,14.62252]
[1776828665301,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828665423,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828665501,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828665507,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828665644,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828666150,48.74,77427.94,0.4,-0.12181,6e-05,14.62606]
[1776828666308,48.74,77428.13,0.4,-0.1218,6e-05,14.62478]
[1776828667033,48.74,77428.13,0.4,-0.1218,6e-05,14.62478]
[1776828667447,48.74,77427.4,0.4,-0.12183,6e-05,14.62779]
[1776828673357,48.73,77428.65,0.4,-0.12174,6e-05,14.61979]
[1776828678392,48.73,77425.35,0.4,-0.1219,6e-05,14.63333]
[1776828678955,48.73,77425.35,0.4,-0.1219,6e-05,14.63333]
[1776828684440,48.72,77425.25,0.4,-0.12188,6e-05,14.63169]
[1776828689469,48.72,77425.47,0.4,-0.12186,6e-05,14.62941]
[1776828695100,48.71,77417.01,0.4,-0.12231,6e-05,14.66412]
[1776828695656,48.71,77411.39,0.4,-0.12263,6e-05,14.69007]
[1776828701553,48.71,77411.33,0.4,-0.12261,6e-05,14.68866]
[1776828706588,48.71,77405.79,0.4,-0.12292,6e-05,14.71323]
[1776828708564,48.71,77405.71,0.4,-0.12292,6e-05,14.71334]
[1776828709378,48.71,77405.71,0.4,-0.12292,6e-05,14.71334]
[1776828712092,48.7,77404.88,0.4,-0.12296,6e-05,14.71645]
[1776828715285,48.7,77395.76,0.4,-0.12348,6e-05,14.75811]
[1776828715321,48.7,77395.76,0.4,-0.12348,6e-05,14.75811]
[1776828715419,48.7,77397.71,0.4,-0.12335,6e-05,14.74841]
[1776828715765,48.7,77397.71,0.4,-0.12335,6e-05,14.74841]
[1776828715893,48.7,77397.71,0.4,-0.12335,6e-05,14.74841]
[1776828715915,48.7,77400.7,0.4,-0.12318,6e-05,14.73447]
[1776828720993,48.7,77401.23,0.4,-0.12314,6e-05,14.73094]
[1776828723312,48.7,77399.3,0.4,-0.12324,6e-05,14.73913]
[1776828723367,48.7,77399.3,0.4,-0.12324,6e-05,14.73913]
[1776828730974,48.68,77401.95,0.4,-0.12303,6e-05,14.72232]
[1776828736360,48.68,77405.08,0.4,-0.12284,6e-05,14.70628]
[1776828736377,48.68,77405.08,0.4,-0.12284,6e-05,14.70628]
[1776828737136,48.68,77407.03,0.4,-0.12272,6e-05,14.69678]
[1776828737318,48.68,77407.03,0.4,-0.12272,6e-05,14.69678]
[1776828737352,48.68,77406.63,0.4,-0.12274,6e-05,14.69843]
[1776828738405,48.68,77406.63,0.4,-0.12274,6e-05,14.69843]
[1776828738477,48.68,77404.37,0.4,-0.12287,6e-05,14.70875]
[1776828743850,48.68,77407.26,0.4,-0.12269,6e-05,14.69418]
[1776828748887,48.67,77408.27,0.4,-0.12261,6e-05,14.68832]
[1776828753920,48.67,77405.41,0.4,-0.12274,6e-05,14.69682]
[1776828758954,48.67,77394.91,0.4,-0.12333,6e-05,14.74407]
[1776828764337,48.66,77394.48,0.4,-0.12334,6e-05,14.74486]
[1776828770033,48.66,77391.25,0.4,-0.1235,6e-05,14.75785]
[1776828775509,48.65,77385.72,0.4,-0.12381,6e-05,14.78245]
[1776828777094,48.65,77387.51,0.4,-0.1237,6e-05,14.77345]
[1776828779062,48.65,77388.31,0.4,-0.12364,6e-05,14.76891]
[1776828780989,48.65,77391.06,0.4,-0.12347,6e-05,14.75555]
[1776828786154,48.64,77394.82,0.4,-0.12323,6e-05,14.73591]
[1776828791194,48.64,77390.04,0.4,-0.12348,6e-05,14.75601]
[1776828791622,48.64,77390.04,0.4,-0.12348,6e-05,14.75601]
[1776828794467,48.64,77382.94,0.4,-0.12389,6e-05,14.78864]
[1776828794518,48.64,77380.64,0.4,-0.12402,6e-05,14.79926]
[1776828799529,48.63,77377.6,0.4,-0.12419,6e-05,14.81267]
[1776828804671,48.63,77378.19,0.4,-0.12414,6e-05,14.80894]
[1776828809372,48.63,77377.89,0.4,-0.12415,6e-05,14.80973]
[1776828809407,48.63,77377.89,0.4,-0.12415,6e-05,14.80973]
[1776828809417,48.63,77377.89,0.4,-0.12415,6e-05,14.80973]
[1776828809429,48.63,77377.89,0.4,-0.12415,6e-05,14.80973]
[1776828813448,48.63,77378.45,0.4,-0.12409,6e-05,14.80284]
[1776828813482,48.63,77378.45,0.4,-0.12409,6e-05,14.80284]
[1776828813510,48.63,77378.45,0.4,-0.12409,6e-05,14.80284]
[1776828813549,48.63,77377.44,0.4,-0.12415,6e-05,14.80742]
[1776828817501,48.63,77379.53,0.4,-0.12402,6e-05,14.79721]
[1776828818533,48.63,77376.39,0.4,-0.1242,6e-05,14.8116]
[1776828819536,48.63,77376.39,0.4,-0.1242,6e-05,14.8116]
[1776828819548,48.63,77376.39,0.4,-0.1242,6e-05,14.8116]
[1776828820396,48.63,77375.68,0.4,-0.12424,6e-05,14.81461]
[1776828825431,48.62,77379.36,0.4,-0.12401,6e-05,14.79664]
[1776828827383,48.62,77377.79,0.4,-0.1241,6e-05,14.80383]
[1776828830352,48.62,77393.5,0.4,-0.12317,6e-05,14.7293]
[1776828831152,48.62,77396.21,0.4,-0.12301,6e-05,14.71622]
[1776828833671,48.62,77397.03,0.4,-0.12295,6e-05,14.71119]
[1776828834512,48.62,77397.03,0.4,-0.12295,6e-05,14.71119]
[1776828837882,48.61,77396.09,0.4,-0.12299,6e-05,14.714]
[1776828839247,48.61,77395.88,0.4,-0.12299,6e-05,14.71459]
[1776828840753,48.61,77397.68,0.4,-0.12288,6e-05,14.70542]
[1776828841152,48.61,77397.68,0.4,-0.12288,6e-05,14.70542]
[1776828844148,48.61,77401.02,0.4,-0.12267,6e-05,14.68872]
[1776828844219,48.61,77401.02,0.4,-0.12267,6e-05,14.68872]
[1776828849598,48.6,77400.11,0.4,-0.1227,6e-05,14.69083]
[1776828854634,48.6,77400.47,0.4,-0.12266,6e-05,14.68744]
[1776828856748,48.6,77399.75,0.4,-0.1227,6e-05,14.69044]
[1776828856968,48.6,77399.75,0.4,-0.1227,6e-05,14.69044]
[1776828857048,48.6,77399.75,0.4,-0.1227,6e-05,14.69044]
[1776828857070,48.59,77413.18,0.4,-0.12192,6e-05,14.62743]
[1776828857775,48.59,77413.18,0.4,-0.12192,6e-05,14.62743]
[1776828858020,48.59,77413.18,0.4,-0.12192,6e-05,14.62743]
[1776828858117,48.59,77413.18,0.4,-0.12192,6e-05,14.62743]
[1776828858218,48.59,77419.06,0.4,-0.12157,6e-05,14.59941]
[1776828860118,48.59,77423.03,0.4,-0.12134,6e-05,14.58068]
[1776828860128,48.59,77423.03,0.4,-0.12134,6e-05,14.58068]
[1776828860183,48.59,77423.03,0.4,-0.12134,6e-05,14.58068]
[1776828860284,48.59,77420.7,0.4,-0.12147,6e-05,14.59132]
[1776828862107,48.59,77420.82,0.4,-0.12146,6e-05,14.59053]
[1776828862147,48.59,77420.82,0.4,-0.12146,6e-05,14.59053]
[1776828862184,48.59,77421.65,0.4,-0.12141,6e-05,14.58644]
[1776828864130,48.59,77421.65,0.4,-0.12141,6e-05,14.58644]
[1776828864597,48.59,77422.26,0.4,-0.12137,6e-05,14.58314]
[1776828866200,48.59,77422.75,0.4,-0.12134,6e-05,14.58064]
[1776828866212,48.59,77422.75,0.4,-0.12134,6e-05,14.58064]
[1776828868201,48.59,77424.01,0.4,-0.12126,6e-05,14.57433]
[1776828868220,48.59,77424.01,0.4,-0.12126,6e-05,14.57433]
[1776828868245,48.59,77424.01,0.4,-0.12126,6e-05,14.57433]
[1776828868250,48.59,77424.01,0.4,-0.12126,6e-05,14.57433]
[1776828868255,48.59,77424.01,0.4,-0.12126,6e-05,14.57433]
[1776828870231,48.59,77423.9,0.4,-0.12127,6e-05,14.57463]
[1776828870305,48.59,77423.9,0.4,-0.12127,6e-05,14.57463]
[1776828870311,48.59,77425.56,0.4,-0.12117,6e-05,14.56647]
[1776828872244,48.59,77425.56,0.4,-0.12117,6e-05,14.56647]
[1776828872288,48.59,77425.56,0.4,-0.12117,6e-05,14.56647]
[1776828872375,48.59,77426.17,0.4,-0.1211,6e-05,14.55954]
[1776828874252,48.58,77426.59,0.4,-0.12108,6e-05,14.55738]
[1776828874602,48.58,77427.16,0.4,-0.12104,6e-05,14.55453]
[1776828879961,48.58,77426.92,0.4,-0.12104,6e-05,14.55468]
[1776828884408,48.58,77427.64,0.4,-0.12099,6e-05,14.55054]
[1776828884438,48.58,77427.64,0.4,-0.12099,6e-05,14.55054]
[1776828884474,48.58,77423.24,0.4,-0.12124,6e-05,14.57084]
[1776828885093,48.58,77423.24,0.4,-0.12124,6e-05,14.57084]
[1776828885147,48.58,77423.24,0.4,-0.12124,6e-05,14.57084]
[1776828885235,48.58,77423.24,0.4,-0.12124,6e-05,14.57084]
[1776828885520,48.58,77416.87,0.4,-0.12161,6e-05,14.60029]
[1776828886476,48.58,77403.5,0.4,-0.12238,6e-05,14.66255]
[1776828887892,48.58,77403.5,0.4,-0.12238,6e-05,14.66255]
[1776828892626,48.57,77399.36,0.4,-0.1226,6e-05,14.68021]
[1776828892710,48.57,77399.36,0.4,-0.1226,6e-05,14.68021]
[1776828892898,48.57,77399.25,0.4,-0.1226,6e-05,14.68035]
[1776828898266,48.57,77395.6,0.4,-0.12278,6e-05,14.69515]
[1776828898986,48.57,77395.6,0.4,-0.12278,6e-05,14.69515]
[1776828904984,48.56,77390.42,0.4,-0.12305,6e-05,14.71704]
[1776828910018,48.56,77387.94,0.4,-0.12317,6e-05,14.72662]
[1776828915056,48.55,77387.01,0.4,-0.12321,6e-05,14.72937]
[1776828920091,48.55,77386.88,0.4,-0.12319,6e-05,14.72803]
[1776828925126,48.54,77384.16,0.4,-0.12332,6e-05,14.73842]
[1776828930161,48.54,77383.08,0.4,-0.12336,6e-05,14.74146]
[1776828935697,48.53,77386.33,0.4,-0.12313,6e-05,14.7211]
[1776828935811,48.53,77386.33,0.4,-0.12313,6e-05,14.7211]
[1776828937088,48.53,77392.31,0.4,-0.12278,6e-05,14.69241]
[1776828937211,48.53,77401.6,0.4,-0.12223,6e-05,14.64867]
[1776828943252,48.53,77400.16,0.4,-0.1223,6e-05,14.65361]
[1776828948670,48.52,77407.86,0.4,-0.12183,6e-05,14.61613]
[1776828949959,48.52,77410.54,0.4,-0.12168,6e-05,14.60332]
[1776828950003,48.52,77410.54,0.4,-0.12168,6e-05,14.60332]
[1776828950049,48.52,77410.54,0.4,-0.12168,6e-05,14.60332]
[1776828950302,48.52,77410.77,0.4,-0.12166,6e-05,14.60198]
[1776828955340,48.52,77407.72,0.4,-0.12182,6e-05,14.61496]
[1776828960375,48.51,77408.56,0.4,-0.12176,6e-05,14.60965]
[1776828964822,48.51,77418.22,0.4,-0.12119,6e-05,14.56343]
[1776828964904,48.51,77418.22,0.4,-0.12119,6e-05,14.56343]
[1776828966277,48.51,77418.22,0.4,-0.12118,6e-05,14.56316]
[1776828971008,48.51,77423.67,0.4,-0.12086,6e-05,14.53672]
[1776828971453,48.51,77423.67,0.4,-0.12086,6e-05,14.53672]
[1776828971539,48.51,77424.16,0.4,-0.12083,6e-05,14.53424]
[1776828973490,48.51,77424.16,0.4,-0.12083,6e-05,14.53405]
[1776828973572,48.51,77425.6,0.4,-0.12074,6e-05,14.52714]
[1776828979509,48.5,77425.61,0.4,-0.12073,6e-05,14.52603]
[1776828984544,48.5,77424.15,0.4,-0.1208,6e-05,14.532]
[1776828989578,48.5,77421.9,0.4,-0.12092,6e-05,14.54166]
[1776828994614,48.5,77419.26,0.4,-0.12104,6e-05,14.54947]
[1776828999650,48.49,77419.67,0.4,-0.121,6e-05,14.54673]
[1776829004686,48.49,77419.42,0.4,-0.12101,6e-05,14.5471]
[1776829005541,48.49,77419.42,0.4,-0.12101,6e-05,14.5471]
[1776829007213,48.49,77419.43,0.4,-0.121,6e-05,14.54674]
[1776829010041,48.49,77410.96,0.4,-0.12149,6e-05,14.58578]
[1776829010726,48.49,77408.15,0.4,-0.12165,6e-05,14.5987]
[1776829014011,48.49,77409.23,0.4,-0.12158,6e-05,14.59298]
[1776829017921,48.49,77408.19,0.4,-0.12162,6e-05,14.5969]
[1776829018004,48.49,77408.19,0.4,-0.12162,6e-05,14.5969]
[1776829018574,48.49,77408.19,0.4,-0.12162,6e-05,14.5969]
[1776829018784,48.49,77414.31,0.4,-0.12127,6e-05,14.56807]
[1776829021591,48.48,77418.33,0.4,-0.12103,6e-05,14.54892]
[1776829026838,48.48,77424.97,0.4,-0.12064,6e-05,14.51704]
[1776829032171,48.48,77425.03,0.4,-0.12063,6e-05,14.51626]
[1776829032272,48.48,77423.63,0.4,-0.12071,6e-05,14.52252]
[1776829037916,48.48,77422.52,0.4,-0.12076,6e-05,14.52698]
[1776829042950,48.48,77422.47,0.4,-0.12076,6e-05,14.52648]
[1776829047984,48.47,77422.36,0.4,-0.12076,6e-05,14.52627]
[1776829056203,48.47,77422.27,0.4,-0.12073,6e-05,14.52245]
[1776829062541,48.47,77421.94,0.4,-0.12074,6e-05,14.52279]
[1776829062634,48.47,77421.28,0.4,-0.12077,6e-05,14.5256]
[1776829068126,48.47,77414.65,0.4,-0.12114,6e-05,14.55567]
[1776829073160,48.46,77417.15,0.4,-0.12098,6e-05,14.54303]
[1776829078224,48.46,77414.04,0.4,-0.12115,6e-05,14.5566]
[1776829081423,48.46,77413.79,0.4,-0.12116,6e-05,14.55734]
[1776829084019,48.46,77411.29,0.4,-0.1213,6e-05,14.56827]
[1776829089662,48.45,77412.46,0.4,-0.12121,6e-05,14.56111]
[1776829090089,48.45,77412.46,0.4,-0.12121,6e-05,14.56111]
[1776829095319,48.45,77408.21,0.4,-0.12144,6e-05,14.5796]
[1776829097101,48.45,77405.2,0.4,-0.12161,6e-05,14.59347]
[1776829097161,48.45,77405.2,0.4,-0.12161,6e-05,14.59347]
[1776829097332,48.45,77409.42,0.4,-0.12136,6e-05,14.57349]
[1776829100903,48.45,77413.83,0.4,-0.1211,6e-05,14.55242]
[1776829101362,48.45,77414.07,0.4,-0.12109,6e-05,14.55107]
[1776829104105,48.45,77408.69,0.4,-0.12139,6e-05,14.57548]
[1776829108271,48.44,77412.17,0.4,-0.12118,6e-05,14.5582]
[1776829109254,48.44,77411.69,0.4,-0.1212,6e-05,14.5602]
[1776829111361,48.44,77412.12,0.4,-0.12117,6e-05,14.55771]
[1776829115094,48.44,77413.54,0.4,-0.12105,6e-05,14.54646]
[1776829120493,48.44,77413.58,0.4,-0.12103,6e-05,14.54486]
[1776829124608,48.43,77414.17,0.4,-0.12099,6e-05,14.54151]
[1776829124803,48.43,77414.17,0.4,-0.12099,6e-05,14.54151]
[1776829124816,48.43,77414.17,0.4,-0.12099,6e-05,14.54151]
[1776829124863,48.43,77415.48,0.4,-0.12092,6e-05,14.53525]
[1776829127376,48.43,77419.98,0.4,-0.12065,6e-05,14.51389]
[1776829127543,48.43,77423.29,0.4,-0.12046,6e-05,14.49825]
[1776829130925,48.43,77418.84,0.4,-0.12071,6e-05,14.51849]
[1776829131026,48.43,77418.02,0.4,-0.12076,6e-05,14.52232]
[1776829136606,48.43,77424.33,0.4,-0.12038,6e-05,14.4918]
[1776829141641,48.43,77428.41,0.4,-0.12014,6e-05,14.47216]
[1776829146675,48.43,77425.06,0.4,-0.12033,6e-05,14.48724]
[1776829151710,48.42,77421.82,0.4,-0.12051,6e-05,14.50169]
[1776829156745,48.42,77417.38,0.4,-0.12075,6e-05,14.52165]
[1776829161813,48.42,77419.97,0.4,-0.12059,6e-05,14.5087]
[1776829166816,48.42,77419.76,0.4,-0.1206,6e-05,14.50896]
[1776829171851,48.42,77421.33,0.4,-0.12047,6e-05,14.49725]
[1776829176886,48.41,77422.51,0.4,-0.1204,6e-05,14.491]
[1776829181920,48.41,77421.93,0.4,-0.12042,6e-05,14.49293]
[1776829186955,48.41,77422.45,0.4,-0.12038,6e-05,14.48961]
[1776829191992,48.41,77423.96,0.4,-0.12028,6e-05,14.48168]
[1776829197516,48.41,77425.95,0.4,-0.12016,6e-05,14.47168]
[1776829198192,48.41,77422.22,0.4,-0.12037,6e-05,14.48872]
[1776829198252,48.41,77422.33,0.4,-0.12036,6e-05,14.4882]
[1776829201512,48.41,77422.13,0.4,-0.12037,6e-05,14.48891]
[1776829202247,48.4,77421.75,0.4,-0.12039,6e-05,14.49045]
[1776829202345,48.4,77421.13,0.4,-0.12043,6e-05,14.49334]
[1776829207531,48.4,77420.98,0.4,-0.12043,6e-05,14.4932]
[1776829213145,48.4,77425.7,0.4,-0.12014,6e-05,14.46977]
[1776829218175,48.4,77424.28,0.4,-0.12021,6e-05,14.47562]
[1776829223213,48.39,77421.89,0.4,-0.12034,6e-05,14.48597]
[1776829227954,48.39,77423.75,0.4,-0.12023,6e-05,14.47696]
[1776829227965,48.39,77423.61,0.4,-0.12023,6e-05,14.47718]
[1776829233430,48.39,77431.18,0.4,-0.11977,6e-05,14.4378]
[1776829239325,48.39,77426.9,0.4,-0.12001,6e-05,14.45713]
[1776829244358,48.39,77423.29,0.4,-0.12021,6e-05,14.47343]
[1776829249394,48.39,77422.48,0.4,-0.12024,6e-05,14.47658]
[1776829254429,48.39,77421.39,0.4,-0.1203,6e-05,14.48101]
[1776829259581,48.38,77422.13,0.4,-0.12025,6e-05,14.47687]
[1776829259679,48.38,77422.13,0.4,-0.12025,6e-05,14.47687]
[1776829259705,48.38,77422.13,0.4,-0.12025,6e-05,14.47687]
[1776829260278,48.38,77422.39,0.4,-0.12023,6e-05,14.47553]
[1776829260836,48.38,77422.39,0.4,-0.12023,6e-05,14.47553]
[1776829261150,48.38,77429.42,0.4,-0.11983,6e-05,14.44256]
[1776829262832,48.38,77452.24,0.4,-0.11853,6e-05,14.33602]
[1776829264059,48.38,77452.24,0.4,-0.11853,6e-05,14.33602]
[1776829265128,48.38,77457.63,0.4,-0.11822,6e-05,14.31098]
[1776829266496,48.38,77456.53,0.4,-0.11829,6e-05,14.31634]
[1776829266571,48.38,77456.53,0.4,-0.11829,6e-05,14.31634]
[1776829267162,48.38,77456.36,0.4,-0.1183,6e-05,14.31724]
[1776829267245,48.38,77456.36,0.4,-0.1183,6e-05,14.31724]
[1776829267522,48.38,77456.36,0.4,-0.1183,6e-05,14.31735]
[1776829271239,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829271252,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829271367,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829271555,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829272466,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829272481,48.39,77457.45,0.4,-0.11824,6e-05,14.31262]
[1776829272567,48.39,77453.88,0.4,-0.11845,6e-05,14.32949]
[1776829273145,48.39,77453.88,0.4,-0.11845,6e-05,14.32949]
[1776829273181,48.39,77453.88,0.4,-0.11845,6e-05,14.32949]
[1776829273570,48.39,77453.88,0.4,-0.11845,6e-05,14.3296]
[1776829278605,48.39,77456.31,0.4,-0.11832,6e-05,14.31879]
[1776829279178,48.39,77456.31,0.4,-0.11832,6e-05,14.31879]
[1776829279612,48.39,77460.78,0.4,-0.11807,6e-05,14.29808]
[1776829284647,48.39,77465.81,0.4,-0.11778,6e-05,14.27442]
[1776829289682,48.39,77465.6,0.4,-0.11779,6e-05,14.27522]
[1776829295089,48.39,77465.8,0.4,-0.11775,6e-05,14.27055]
[1776829295298,48.39,77465.58,0.4,-0.11777,6e-05,14.27156]
[1776829295393,48.39,77465.58,0.4,-0.11777,6e-05,14.27156]
[1776829295724,48.39,77465.58,0.4,-0.11777,6e-05,14.27154]
[1776829300759,48.38,77467.6,0.4,-0.11764,6e-05,14.261]
[1776829301520,48.38,77467.6,0.4,-0.11764,6e-05,14.261]
[1776829306802,48.38,77466.89,0.4,-0.11767,6e-05,14.26319]
[1776829311836,48.38,77464.71,0.4,-0.11778,6e-05,14.27224]
[1776829317879,48.37,77464.72,0.4,-0.11776,6e-05,14.27085]
[1776829322914,48.37,77463.15,0.4,-0.11783,6e-05,14.27704]
[1776829327950,48.37,77462.99,0.4,-0.11784,6e-05,14.27733]
[1776829332986,48.37,77463.03,0.4,-0.11783,6e-05,14.27689]
[1776829338024,48.37,77462.78,0.4,-0.11784,6e-05,14.27782]
[1776829343061,48.37,77462.39,0.4,-0.11786,6e-05,14.27946]
[1776829348093,48.37,77464.82,0.4,-0.11773,6e-05,14.26802]
[1776829354137,48.37,77463.34,0.4,-0.11778,6e-05,14.27123]
[1776829354986,48.37,77463.34,0.4,-0.11778,6e-05,14.27123]
[1776829355017,48.37,77463.34,0.4,-0.11778,6e-05,14.27123]
[1776829355105,48.37,77463.34,0.4,-0.11778,6e-05,14.27123]
[1776829360183,48.37,77463.93,0.4,-0.11775,6e-05,14.26852]
[1776829361323,48.37,77467.66,0.4,-0.11754,6e-05,14.25116]
[1776829361431,48.37,77467.66,0.4,-0.11754,6e-05,14.25116]
[1776829362195,48.37,77477.82,0.4,-0.11697,6e-05,14.20393]
[1776829363202,48.37,77490.04,0.4,-0.11628,6e-05,14.14708]
[1776829365992,48.37,77492.72,0.4,-0.11614,6e-05,14.13466]
[1776829370124,48.37,77494.11,0.4,-0.11606,6e-05,14.12836]
[1776829370168,48.37,77494.11,0.4,-0.11606,6e-05,14.12836]
[1776829370178,48.37,77496.44,0.4,-0.11593,6e-05,14.11771]
[1776829375260,48.37,77496.92,0.4,-0.11591,6e-05,14.11591]
[1776829375293,48.37,77496.92,0.4,-0.11591,6e-05,14.11591]
[1776829376248,48.37,77501.99,0.4,-0.11563,6e-05,14.09238]
[1776829376319,48.37,77501.99,0.4,-0.11563,6e-05,14.09238]
[1776829380522,48.37,77502.35,0.4,-0.11561,6e-05,14.09099]
[1776829380608,48.37,77504.01,0.4,-0.11552,6e-05,14.08343]
[1776829386366,48.37,77505.95,0.4,-0.11542,6e-05,14.07476]
[1776829391789,48.37,77508.77,0.4,-0.11526,6e-05,14.06207]
[1776829397275,48.37,77509.21,0.4,-0.11524,6e-05,14.06027]
[1776829402569,48.38,77513.22,0.4,-0.11502,6e-05,14.04199]
[1776829403069,48.38,77513.22,0.4,-0.11502,6e-05,14.04199]
[1776829403106,48.38,77515.83,0.4,-0.11488,6e-05,14.02996]
[1776829403438,48.38,77515.83,0.4,-0.11488,6e-05,14.02996]
[1776829403845,48.38,77538.19,0.4,-0.11364,5e-05,13.92653]
[1776829404602,48.38,77555.99,0.4,-0.11267,5e-05,13.84429]
[1776829405552,48.38,77555.99,0.4,-0.11267,5e-05,13.84429]
[1776829408985,48.38,77559.43,0.4,-0.11249,5e-05,13.82894]
[1776829409048,48.38,77558.17,0.4,-0.11256,5e-05,13.8351]
[1776829411779,48.38,77544.67,0.4,-0.11328,5e-05,13.89466]
[1776829417590,48.38,77541.24,0.4,-0.11349,5e-05,13.91205]
[1776829422621,48.39,77541.91,0.4,-0.11347,5e-05,13.91045]
[1776829427657,48.39,77536.62,0.4,-0.11378,6e-05,13.93661]
[1776829432693,48.39,77535.75,0.4,-0.11384,6e-05,13.94193]
[1776829437729,48.4,77538.32,0.4,-0.11372,5e-05,13.93132]
[1776829443103,48.4,77535.31,0.4,-0.11389,6e-05,13.94627]
[1776829447832,48.4,77539.8,0.4,-0.11366,5e-05,13.92686]
[1776829447903,48.4,77539.8,0.4,-0.11366,5e-05,13.92686]
[1776829453839,48.41,77537.82,0.4,-0.11379,6e-05,13.93792]
[1776829458874,48.41,77536.98,0.4,-0.11385,6e-05,13.9431]
[1776829463909,48.41,77538.53,0.4,-0.11378,5e-05,13.93717]
[1776829468944,48.42,77538.26,0.4,-0.11381,6e-05,13.93966]
[1776829474265,48.42,77536.99,0.4,-0.11387,6e-05,13.94282]
[1776829475041,48.42,77523.88,0.4,-0.11459,6e-05,14.00368]
[1776829475881,48.42,77523.88,0.4,-0.11459,6e-05,14.00368]
[1776829475959,48.42,77523.88,0.4,-0.11459,6e-05,14.00368]
[1776829476043,48.42,77523.88,0.4,-0.11459,6e-05,14.00368]
[1776829476077,48.42,77515.73,0.4,-0.11505,6e-05,14.04201]
[1776829477118,48.42,77515.73,0.4,-0.11505,6e-05,14.04201]
[1776829477205,48.42,77515.73,0.4,-0.11505,6e-05,14.04201]
[1776829477269,48.42,77520.29,0.4,-0.1148,6e-05,14.02098]
[1776829480919,48.42,77528.15,0.4,-0.11437,6e-05,13.98488]
[1776829481131,48.42,77528.15,0.4,-0.11437,6e-05,13.98488]
[1776829481455,48.42,77535.8,0.4,-0.11395,6e-05,13.94983]
[1776829483044,48.42,77559.49,0.4,-0.11265,5e-05,13.84045]
[1776829485847,48.43,77558.83,0.4,-0.11269,5e-05,13.84393]
[1776829487422,48.43,77557.85,0.4,-0.11275,5e-05,13.84873]
[1776829489809,48.43,77557.94,0.4,-0.11275,5e-05,13.84861]
[1776829490020,48.43,77557.94,0.4,-0.11275,5e-05,13.84861]
[1776829490092,48.43,77557.06,0.4,-0.1128,5e-05,13.85278]
[1776829495127,48.43,77553.62,0.4,-0.11299,5e-05,13.86918]
[1776829500162,48.43,77554.42,0.4,-0.11295,5e-05,13.86606]
[1776829505197,48.43,77553.71,0.4,-0.113,5e-05,13.86992]
[1776829507497,48.43,77551.6,0.4,-0.11312,5e-05,13.87989]
[1776829507516,48.43,77551.6,0.4,-0.11312,5e-05,13.87989]
[1776829509946,48.43,77554.38,0.4,-0.11297,5e-05,13.86733]
[1776829510018,48.43,77554.38,0.4,-0.11297,5e-05,13.86733]
[1776829515267,48.43,77563.27,0.4,-0.11249,5e-05,13.82686]
[1776829517204,48.43,77567.76,0.4,-0.11225,5e-05,13.80639]
[1776829518365,48.43,77577.78,0.4,-0.11171,5e-05,13.76062]
[1776829519298,48.44,77575.17,0.4,-0.11185,5e-05,13.77272]
[1776829520360,48.44,77575.17,0.4,-0.11185,5e-05,13.77272]
[1776829520471,48.44,77581.99,0.4,-0.11148,5e-05,13.74147]
[1776829521209,48.44,77581.99,0.4,-0.11148,5e-05,13.74147]
[1776829521362,48.44,77581.99,0.4,-0.11148,5e-05,13.74147]
[1776829521386,48.44,77588.94,0.4,-0.11111,5e-05,13.70969]
[1776829521482,48.44,77588.94,0.4,-0.11111,5e-05,13.70969]
[1776829521926,48.44,77588.94,0.4,-0.11111,5e-05,13.70969]
[1776829522025,48.44,77588.94,0.4,-0.11111,5e-05,13.70969]
[1776829522316,48.44,77578.57,0.4,-0.11167,5e-05,13.75767]
[1776829522578,48.44,77578.57,0.4,-0.11167,5e-05,13.75767]
[1776829522603,48.44,77578.57,0.4,-0.11167,5e-05,13.75767]
[1776829523325,48.44,77570.62,0.4,-0.1121,5e-05,13.79432]
[1776829526523,48.44,77566.44,0.4,-0.11233,5e-05,13.81363]
[1776829526542,48.44,77566.44,0.4,-0.11233,5e-05,13.81363]
[1776829526570,48.44,77566.44,0.4,-0.11233,5e-05,13.81363]
[1776829527351,48.44,77566.86,0.4,-0.11231,5e-05,13.81193]
[1776829528050,48.44,77566.86,0.4,-0.11231,5e-05,13.81193]
[1776829528559,48.44,77560.5,0.4,-0.11266,5e-05,13.84144]
[1776829528563,48.44,77560.5,0.4,-0.11266,5e-05,13.84144]
[1776829529366,48.44,77559.67,0.4,-0.11271,5e-05,13.84523]
[1776829530611,48.44,77558.85,0.4,-0.11275,5e-05,13.84897]
[1776829531193,48.44,77558.85,0.4,-0.11275,5e-05,13.84897]
[1776829531380,48.44,77560.09,0.4,-0.11266,5e-05,13.83956]
[1776829532523,48.44,77560.86,0.4,-0.11262,5e-05,13.83599]
[1776829533392,48.44,77561.25,0.4,-0.11259,5e-05,13.83417]
[1776829533924,48.44,77561.25,0.4,-0.11259,5e-05,13.83417]
[1776829533972,48.44,77561.25,0.4,-0.11259,5e-05,13.83417]
[1776829534568,48.44,77560.86,0.4,-0.11262,5e-05,13.83596]
[1776829534640,48.44,77560.86,0.4,-0.11262,5e-05,13.83596]
[1776829539706,48.44,77567.27,0.4,-0.11227,5e-05,13.80639]
[1776829544006,48.44,77567.22,0.4,-0.11227,5e-05,13.80669]
[1776829544654,48.44,77563.27,0.4,-0.11248,5e-05,13.82487]
[1776829544664,48.44,77563.27,0.4,-0.11248,5e-05,13.82487]
[1776829544669,48.44,77563.27,0.4,-0.11248,5e-05,13.82487]
[1776829544729,48.44,77563.27,0.4,-0.11248,5e-05,13.82487]
[1776829545411,48.44,77557.43,0.4,-0.1128,5e-05,13.85194]
[1776829545617,48.44,77557.43,0.4,-0.1128,5e-05,13.85194]
[1776829545703,48.44,77543.34,0.4,-0.11358,5e-05,13.91695]
[1776829550832,48.44,77531.33,0.4,-0.11425,6e-05,13.9734]
[1776829551007,48.44,77528.75,0.4,-0.11439,6e-05,13.98554]
[1776829551806,48.44,77528.75,0.4,-0.11439,6e-05,13.98554]
[1776829551876,48.44,77526.13,0.4,-0.11454,6e-05,13.99784]
[1776829557561,48.44,77534.11,0.4,-0.11411,6e-05,13.96219]
[1776829563123,48.45,77534.24,0.4,-0.11412,6e-05,13.96271]
[1776829568679,48.45,77532.42,0.4,-0.11423,6e-05,13.97231]
[1776829568739,48.45,77532.42,0.4,-0.11423,6e-05,13.97231]
[1776829569748,48.45,77523.69,0.4,-0.11472,6e-05,14.01284]
[1776829569764,48.45,77522.14,0.4,-0.11481,6e-05,14.02016]
[1776829570734,48.45,77522.14,0.4,-0.11481,6e-05,14.02016]
[1776829570841,48.45,77522.14,0.4,-0.11481,6e-05,14.02016]
[1776829571027,48.45,77522.14,0.4,-0.11481,6e-05,14.02016]
[1776829571140,48.45,77522.14,0.4,-0.11481,6e-05,14.02016]
[1776829571237,48.45,77520.56,0.4,-0.1149,6e-05,14.02773]
[1776829571787,48.45,77520.56,0.4,-0.1149,6e-05,14.02773]
[1776829571813,48.45,77509.54,0.4,-0.11551,6e-05,14.07875]
[1776829573097,48.45,77509.54,0.4,-0.11551,6e-05,14.07875]
[1776829573178,48.45,77509.54,0.4,-0.11551,6e-05,14.07875]
[1776829573229,48.45,77506.22,0.4,-0.11569,6e-05,14.09419]
[1776829573874,48.45,77506.22,0.4,-0.11569,6e-05,14.09419]
[1776829579724,48.45,77495.89,0.4,-0.11627,6e-05,14.14187]
[1776829581180,48.45,77495.89,0.4,-0.11627,6e-05,14.14187]
[1776829581270,48.45,77486.34,0.4,-0.1168,6e-05,14.18593]
[1776829581961,48.45,77486.34,0.4,-0.1168,6e-05,14.18593]
[1776829582000,48.45,77486.97,0.4,-0.11676,6e-05,14.18301]
[1776829585233,48.45,77488.43,0.4,-0.11668,6e-05,14.17598]
[1776829590560,48.45,77488.19,0.4,-0.11668,6e-05,14.17632]
[1776829595827,48.45,77494.72,0.4,-0.11628,6e-05,14.14171]
[1776829600863,48.45,77496.87,0.4,-0.11616,6e-05,14.13135]
[1776829605898,48.44,77493.14,0.4,-0.11636,6e-05,14.14824]
[1776829610952,48.44,77492.56,0.4,-0.11639,6e-05,14.15043]
[1776829612428,48.44,77492.56,0.4,-0.11639,6e-05,14.15043]
[1776829612464,48.44,77491.67,0.4,-0.11644,6e-05,14.15436]
[1776829613538,48.44,77485.72,0.4,-0.11677,6e-05,14.18186]
[1776829613963,48.44,77485.72,0.4,-0.11677,6e-05,14.18186]
[1776829615586,48.44,77488.21,0.4,-0.11663,6e-05,14.17016]
[1776829615986,48.44,77488.28,0.4,-0.11662,6e-05,14.16971]
[1776829621013,48.44,77490.92,0.4,-0.11647,6e-05,14.15691]
[1776829621717,48.44,77490.92,0.4,-0.11647,6e-05,14.15691]
[1776829622027,48.44,77496.29,0.4,-0.11617,6e-05,14.1319]
[1776829623688,48.44,77496.87,0.4,-0.11613,6e-05,14.12906]
[1776829629411,48.44,77498.44,0.4,-0.11604,6e-05,14.12158]
[1776829629463,48.44,77498.44,0.4,-0.11604,6e-05,14.12158]
[1776829635159,48.44,77487.62,0.4,-0.11664,6e-05,14.17131]
[1776829638238,48.44,77498.85,0.4,-0.11601,6e-05,14.11899]
[1776829638289,48.44,77498.85,0.4,-0.11601,6e-05,14.11899]
[1776829638318,48.44,77498.85,0.4,-0.11601,6e-05,14.11899]
[1776829639461,48.44,77500.69,0.4,-0.11591,6e-05,14.11041]
[1776829640373,48.44,77503.97,0.4,-0.11573,6e-05,14.09519]
[1776829640405,48.44,77503.97,0.4,-0.11573,6e-05,14.09519]
[1776829640464,48.44,77503.97,0.4,-0.11573,6e-05,14.09519]
[1776829646188,48.44,77503.92,0.4,-0.11573,6e-05,14.09572]
[1776829651223,48.44,77503.0,0.4,-0.11576,6e-05,14.09646]
[1776829653075,48.44,77509.42,0.4,-0.1154,6e-05,14.06671]
[1776829654087,48.44,77521.46,0.4,-0.11474,6e-05,14.01116]
[1776829654430,48.44,77523.45,0.4,-0.11463,6e-05,14.00209]
[1776829660097,48.44,77519.92,0.4,-0.11483,6e-05,14.01916]
[1776829660287,48.44,77519.29,0.4,-0.11487,6e-05,14.02207]
[1776829665320,48.44,77517.23,0.4,-0.11499,6e-05,14.03251]
[1776829670355,48.45,77516.92,0.4,-0.11502,6e-05,14.03472]
[1776829673018,48.45,77516.46,0.4,-0.11505,6e-05,14.03716]
[1776829679419,48.45,77508.86,0.4,-0.11548,6e-05,14.07316]
[1776829680970,48.45,77509.71,0.4,-0.11543,6e-05,14.06934]
[1776829682513,48.45,77510.2,0.4,-0.11541,6e-05,14.0672]
[1776829683364,48.45,77512.8,0.4,-0.11526,6e-05,14.0553]
[1776829688633,48.45,77513.21,0.4,-0.11525,6e-05,14.0542]
[1776829689551,48.45,77513.21,0.4,-0.11525,6e-05,14.0542]
[1776829690585,48.45,77505.18,0.4,-0.1157,6e-05,14.09177]
[1776829690660,48.45,77505.18,0.4,-0.1157,6e-05,14.09177]
[1776829692066,48.45,77496.71,0.4,-0.11617,6e-05,14.13105]
[1776829692148,48.45,77496.71,0.4,-0.11617,6e-05,14.13105]
[1776829692210,48.45,77496.71,0.4,-0.11617,6e-05,14.13105]
[1776829692568,48.45,77497.14,0.4,-0.11615,6e-05,14.12909]
[1776829696211,48.45,77497.99,0.4,-0.1161,6e-05,14.12524]
[1776829698166,48.45,77491.83,0.4,-0.11645,6e-05,14.15375]
[1776829698552,48.45,77490.65,0.4,-0.11651,6e-05,14.15918]
[1776829700567,48.45,77476.59,0.4,-0.1173,6e-05,14.22438]
[1776829705601,48.45,77477.71,0.4,-0.11723,6e-05,14.21857]
[1776829710642,48.45,77477.66,0.4,-0.11723,6e-05,14.21862]
[1776829715674,48.45,77479.39,0.4,-0.11711,6e-05,14.20702]
[1776829720865,48.45,77479.93,0.4,-0.11708,6e-05,14.20482]
[1776829720935,48.45,77477.6,0.4,-0.11722,6e-05,14.21572]
[1776829726751,48.45,77482.83,0.4,-0.11692,6e-05,14.19157]
[1776829731785,48.45,77485.41,0.4,-0.11678,6e-05,14.17923]
[1776829737829,48.45,77486.26,0.4,-0.11672,6e-05,14.17476]
[1776829742863,48.45,77489.18,0.4,-0.11655,6e-05,14.16075]
[1776829747898,48.45,77488.73,0.4,-0.11658,6e-05,14.16292]
[1776829752933,48.45,77486.36,0.4,-0.11672,6e-05,14.17425]
[1776829757934,48.45,77487.08,0.4,-0.11668,6e-05,14.17107]
[1776829758026,48.45,77487.08,0.4,-0.11668,6e-05,14.17107]
[1776829758156,48.45,77487.08,0.4,-0.11668,6e-05,14.17107]
[1776829758252,48.45,77514.58,0.4,-0.11514,6e-05,14.04355]
[1776829761073,48.45,77518.4,0.4,-0.11493,6e-05,14.02597]
[1776829761379,48.45,77518.4,0.4,-0.11493,6e-05,14.02597]
[1776829761430,48.45,77515.52,0.4,-0.11509,6e-05,14.03943]
[1776829766510,48.45,77515.31,0.4,-0.11511,6e-05,14.04063]
[1776829772339,48.45,77517.48,0.4,-0.11497,6e-05,14.02755]
[1776829778462,48.45,77515.55,0.4,-0.11508,6e-05,14.03703]
[1776829782137,48.45,77529.35,0.4,-0.11433,6e-05,13.97379]
[1776829787172,48.46,77524.56,0.4,-0.1146,6e-05,13.99685]
[1776829792206,48.46,77523.28,0.4,-0.11468,6e-05,14.0036]
[1776829797557,48.46,77523.08,0.4,-0.1147,6e-05,14.00518]
[1776829797645,48.46,77523.08,0.4,-0.1147,6e-05,14.00518]
[1776829798249,48.46,77529.87,0.4,-0.11433,6e-05,13.97414]
[1776829803285,48.46,77526.21,0.4,-0.11455,6e-05,13.99218]
[1776829803861,48.46,77526.21,0.4,-0.11455,6e-05,13.99218]
[1776829804292,48.46,77524.86,0.4,-0.11462,6e-05,13.99861]
[1776829809327,48.47,77522.52,0.4,-0.11476,6e-05,14.01029]
[1776829814363,48.47,77526.02,0.4,-0.11458,6e-05,13.99493]
[1776829815247,48.47,77526.02,0.4,-0.11458,6e-05,13.99493]
[1776829815370,48.47,77526.08,0.4,-0.11458,6e-05,13.99483]
[1776829820408,48.47,77527.77,0.4,-0.1145,6e-05,13.98811]
[1776829825443,48.47,77530.05,0.4,-0.11438,6e-05,13.97851]
[1776829827253,48.48,77531.63,0.4,-0.1143,6e-05,13.9714]
[1776829827455,48.48,77531.63,0.4,-0.1143,6e-05,13.9714]
[1776829828795,48.48,77534.91,0.4,-0.11412,6e-05,13.95645]
[1776829828876,48.48,77534.91,0.4,-0.11412,6e-05,13.95645]
[1776829829473,48.48,77539.45,0.4,-0.11387,5e-05,13.93571]
[1776829832731,48.48,77543.45,0.4,-0.11364,5e-05,13.91471]
[1776829838531,48.48,77544.28,0.4,-0.11361,5e-05,13.91263]
[1776829843568,48.49,77544.59,0.4,-0.11361,5e-05,13.91269]
[1776829848606,48.49,77550.44,0.4,-0.11331,5e-05,13.88692]
[1776829852090,48.49,77553.32,0.4,-0.11316,5e-05,13.87465]
[1776829852470,48.49,77553.32,0.4,-0.11316,5e-05,13.87465]
[1776829852818,48.49,77554.3,0.4,-0.11311,5e-05,13.87028]
[1776829853397,48.49,77554.3,0.4,-0.11311,5e-05,13.87028]
[1776829853509,48.49,77554.3,0.4,-0.11311,5e-05,13.87028]
[1776829854505,48.49,77553.8,0.4,-0.11314,5e-05,13.87275]
[1776829854631,48.49,77553.8,0.4,-0.11314,5e-05,13.87275]
[1776829856608,48.49,77558.91,0.4,-0.11286,5e-05,13.84933]
[1776829857446,48.49,77552.07,0.4,-0.11323,5e-05,13.88078]
[1776829862703,48.5,77551.39,0.4,-0.11328,5e-05,13.88478]
[1776829864030,48.5,77551.38,0.4,-0.11328,5e-05,13.88498]
[1776829864190,48.5,77551.38,0.4,-0.11328,5e-05,13.88498]
[1776829864686,48.5,77551.38,0.4,-0.11328,5e-05,13.88498]
[1776829869754,48.5,77541.99,0.4,-0.11382,5e-05,13.93005]
[1776829871684,48.5,77541.91,0.4,-0.11382,5e-05,13.93069]
[1776829871746,48.5,77541.91,0.4,-0.11382,5e-05,13.93069]
[1776829875230,48.5,77543.39,0.4,-0.11375,5e-05,13.92469]
[1776829876800,48.5,77545.61,0.4,-0.11363,5e-05,13.91465]
[1776829878114,48.5,77549.15,0.4,-0.11344,5e-05,13.89846]
[1776829878122,48.5,77549.15,0.4,-0.11344,5e-05,13.89846]
[1776829879931,48.5,77550.34,0.4,-0.11338,5e-05,13.89325]
[1776829880744,48.5,77550.34,0.4,-0.11338,5e-05,13.89325]
[1776829885584,48.51,77543.85,0.4,-0.11375,5e-05,13.92416]
[1776829885636,48.51,77543.85,0.4,-0.11375,5e-05,13.92416]
[1776829886253,48.51,77542.75,0.4,-0.11381,5e-05,13.92976]
[1776829886294,48.51,77542.75,0.4,-0.11381,5e-05,13.92976]
[1776829891657,48.51,77541.96,0.4,-0.11386,5e-05,13.93418]
[1776829896941,48.52,77544.52,0.4,-0.11372,5e-05,13.92079]
[1776829901978,48.52,77543.09,0.4,-0.11382,5e-05,13.92873]
[1776829907012,48.52,77546.29,0.4,-0.11366,5e-05,13.91548]
[1776829912048,48.53,77546.33,0.4,-0.11367,5e-05,13.91678]
[1776829917401,48.53,77551.77,0.4,-0.11339,5e-05,13.89296]
[1776829920834,48.53,77562.16,0.4,-0.11283,5e-05,13.84558]
[1776829922040,48.53,77562.29,0.4,-0.11282,5e-05,13.84497]
[1776829922173,48.53,77562.29,0.4,-0.11282,5e-05,13.84497]
[1776829922321,48.53,77562.29,0.4,-0.11282,5e-05,13.84497]
[1776829922338,48.53,77559.34,0.4,-0.11298,5e-05,13.85853]
[1776829925446,48.53,77549.17,0.4,-0.11354,5e-05,13.90542]
[1776829925645,48.53,77547.65,0.4,-0.11362,5e-05,13.91222]
[1776829930154,48.53,77547.5,0.4,-0.11362,5e-05,13.91262]
[1776829931497,48.53,77548.1,0.4,-0.11359,5e-05,13.90976]
[1776829931975,48.53,77547.63,0.4,-0.11361,5e-05,13.91175]
[1776829931984,48.53,77547.63,0.4,-0.11361,5e-05,13.91175]
[1776829935150,48.53,77547.67,0.4,-0.11361,5e-05,13.91139]
[1776829935537,48.53,77547.67,0.4,-0.11361,5e-05,13.91139]
[1776829936073,48.53,77547.53,0.4,-0.11361,5e-05,13.91187]
[1776829936082,48.53,77547.53,0.4,-0.11361,5e-05,13.91187]
[1776829939955,48.53,77547.11,0.4,-0.11363,5e-05,13.91356]
[1776829940035,48.53,77547.11,0.4,-0.11363,5e-05,13.91356]
[1776829940189,48.53,77547.11,0.4,-0.11363,5e-05,13.91356]
[1776829940273,48.53,77547.11,0.4,-0.11363,5e-05,13.91356]
[1776829940822,48.53,77557.38,0.4,-0.11307,5e-05,13.86616]
[1776829941557,48.53,77557.38,0.4,-0.11307,5e-05,13.86616]
[1776829941593,48.53,77573.29,0.4,-0.1122,5e-05,13.79296]
[1776829942997,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943012,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943025,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943083,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943112,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943144,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943176,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943203,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943234,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943262,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829943292,48.53,77573.29,0.4,-0.11221,5e-05,13.79306]
[1776829944287,48.53,77582.86,0.4,-0.11169,5e-05,13.74924]
[1776829944821,48.53,77583.78,0.4,-0.11164,5e-05,13.74534]
[1776829949830,48.53,77585.49,0.4,-0.11156,5e-05,13.73827]
[1776829954184,48.53,77585.88,0.4,-0.11152,5e-05,13.73329]
[1776829954256,48.53,77585.88,0.4,-0.11152,5e-05,13.73329]
[1776829955896,48.53,77570.97,0.4,-0.11233,5e-05,13.8024]
[1776829960940,48.53,77574.96,0.4,-0.11212,5e-05,13.7842]
[1776829965040,48.53,77578.05,0.4,-0.11196,5e-05,13.77051]
[1776829966047,48.54,77567.45,0.4,-0.11253,5e-05,13.81943]
[1776829971462,48.54,77557.45,0.4,-0.11308,5e-05,13.86585]
[1776829976497,48.54,77553.8,0.4,-0.11329,5e-05,13.88275]
[1776829981669,48.54,77551.98,0.4,-0.11339,5e-05,13.8912]
[1776829982292,48.54,77558.22,0.4,-0.11305,5e-05,13.86253]
[1776829982350,48.54,77558.22,0.4,-0.11305,5e-05,13.86253]
[1776829982565,48.54,77558.22,0.4,-0.11305,5e-05,13.86253]
[1776829982618,48.54,77558.22,0.4,-0.11305,5e-05,13.86253]
[1776829983265,48.54,77567.98,0.4,-0.11251,5e-05,13.81753]
[1776829984217,48.54,77567.98,0.4,-0.11251,5e-05,13.81753]
[1776829989590,48.54,77565.37,0.4,-0.11265,5e-05,13.82907]
[1776829990024,48.54,77565.37,0.4,-0.11265,5e-05,13.82907]
[1776829990107,48.54,77565.37,0.4,-0.11265,5e-05,13.82907]
[1776829990248,48.54,77565.37,0.4,-0.11265,5e-05,13.82907]
[1776829990322,48.54,77565.37,0.4,-0.11265,5e-05,13.82907]
[1776829992138,48.53,77568.64,0.4,-0.11247,5e-05,13.8139]
[1776829992274,48.53,77568.64,0.4,-0.11247,5e-05,13.8139]
[1776829993008,48.53,77569.18,0.4,-0.11244,5e-05,13.81135]
[1776829993063,48.53,77569.18,0.4,-0.11244,5e-05,13.81135]
[1776829994295,48.53,77571.47,0.4,-0.11231,5e-05,13.80076]
[1776829994299,48.53,77571.47,0.4,-0.11231,5e-05,13.80076]
[1776829994362,48.53,77571.47,0.4,-0.11231,5e-05,13.80076]
[1776829999586,48.53,77569.88,0.4,-0.1124,5e-05,13.8078]
[1776830000338,48.53,77569.65,0.4,-0.11241,5e-05,13.8088]
[1776830005701,48.53,77568.78,0.4,-0.11245,5e-05,13.81242]
[1776830010736,48.53,77568.01,0.4,-0.11249,5e-05,13.8155]
[1776830013282,48.53,77569.76,0.4,-0.11237,5e-05,13.80366]
[1776830013495,48.53,77569.76,0.4,-0.11237,5e-05,13.80366]
[1776830014541,48.53,77570.44,0.4,-0.11233,5e-05,13.80046]
[1776830019304,48.53,77557.43,0.4,-0.11304,5e-05,13.86001]
[1776830020595,48.53,77561.52,0.4,-0.11281,5e-05,13.84105]
[1776830025790,48.53,77565.11,0.4,-0.11261,5e-05,13.82397]
[1776830025804,48.53,77565.11,0.4,-0.11261,5e-05,13.82397]
[1776830029349,48.53,77564.27,0.4,-0.11265,5e-05,13.82738]
[1776830030727,48.53,77564.3,0.4,-0.11265,5e-05,13.82731]
[1776830035912,48.53,77556.93,0.4,-0.11305,5e-05,13.86131]
[1776830040070,48.53,77561.32,0.4,-0.11281,5e-05,13.84129]
[1776830040129,48.53,77561.32,0.4,-0.11281,5e-05,13.84129]
[1776830040827,48.53,77561.32,0.4,-0.11281,5e-05,13.84129]
[1776830040884,48.53,77561.32,0.4,-0.11281,5e-05,13.84129]
[1776830046415,48.53,77559.86,0.4,-0.1129,5e-05,13.84825]
[1776830051503,48.53,77559.01,0.4,-0.11294,5e-05,13.85232]
[1776830057064,48.53,77559.91,0.4,-0.1129,5e-05,13.84838]
[1776830062096,48.53,77560.09,0.4,-0.11289,5e-05,13.84771]
[1776830067133,48.53,77560.1,0.4,-0.11289,5e-05,13.84779]
[1776830071781,48.53,77553.3,0.4,-0.11326,5e-05,13.87918]
[1776830073262,48.53,77548.86,0.4,-0.11348,5e-05,13.89591]
[1776830079216,48.53,77546.2,0.4,-0.11362,5e-05,13.90786]
[1776830085369,48.53,77545.25,0.4,-0.11367,5e-05,13.91208]
[1776830085452,48.53,77541.69,0.4,-0.11387,5e-05,13.92841]
[1776830091300,48.53,77532.33,0.4,-0.11439,6e-05,13.97245]
[1776830096104,48.53,77529.76,0.4,-0.11454,6e-05,13.98471]
[1776830096772,48.53,77534.55,0.4,-0.11428,6e-05,13.96283]
[1776830102104,48.53,77536.48,0.4,-0.11418,6e-05,13.9545]
[1776830103505,48.53,77537.51,0.4,-0.11412,6e-05,13.9499]
[1776830109426,48.53,77547.65,0.4,-0.11355,5e-05,13.9018]
[1776830110055,48.53,77547.65,0.4,-0.11355,5e-05,13.9018]
[1776830115424,48.53,77546.18,0.4,-0.11362,5e-05,13.90751]
[1776830116087,48.53,77546.18,0.4,-0.11362,5e-05,13.90751]
[1776830122518,48.53,77547.93,0.4,-0.11351,5e-05,13.89833]
[1776830124583,48.53,77546.7,0.4,-0.11358,5e-05,13.90385]
[1776830124612,48.53,77546.7,0.4,-0.11358,5e-05,13.90385]
[1776830125822,48.53,77546.48,0.4,-0.11359,5e-05,13.9047]
[1776830125863,48.53,77546.48,0.4,-0.11359,5e-05,13.9047]
[1776830131580,48.52,77545.02,0.4,-0.11363,5e-05,13.90683]
[1776830137005,48.52,77545.35,0.4,-0.11361,5e-05,13.90544]
[1776830137116,48.52,77539.12,0.4,-0.11396,6e-05,13.9342]
[1776830137984,48.52,77539.12,0.4,-0.11396,6e-05,13.9342]
[1776830143664,48.52,77535.81,0.4,-0.11414,6e-05,13.94932]
[1776830148699,48.52,77530.57,0.4,-0.11443,6e-05,13.97351]
[1776830153734,48.53,77531.93,0.4,-0.11436,6e-05,13.96817]
[1776830158769,48.53,77532.79,0.4,-0.11433,6e-05,13.96509]
[1776830163173,48.53,77532.62,0.4,-0.11434,6e-05,13.96642]
[1776830163254,48.53,77532.62,0.4,-0.11434,6e-05,13.96642]
[1776830164352,48.53,77539.68,0.4,-0.11395,5e-05,13.9338]
[1776830164413,48.53,77539.68,0.4,-0.11395,5e-05,13.9338]
[1776830164753,48.53,77539.68,0.4,-0.11395,5e-05,13.9338]
[1776830165889,48.53,77543.82,0.4,-0.11372,5e-05,13.91475]
[1776830165979,48.53,77543.82,0.4,-0.11372,5e-05,13.91475]
[1776830166176,48.53,77547.14,0.4,-0.11354,5e-05,13.89931]
[1776830171860,48.53,77545.53,0.4,-0.11362,5e-05,13.90595]
[1776830175071,48.53,77545.25,0.4,-0.11363,5e-05,13.90697]
[1776830175165,48.53,77545.34,0.4,-0.11363,5e-05,13.90643]
[1776830180922,48.52,77543.78,0.4,-0.1137,5e-05,13.91283]
[1776830185958,48.52,77546.26,0.4,-0.11356,5e-05,13.90077]
[1776830186436,48.52,77546.26,0.4,-0.11356,5e-05,13.90077]
[1776830188281,48.52,77545.17,0.4,-0.11362,5e-05,13.90555]
[1776830188402,48.52,77545.17,0.4,-0.11362,5e-05,13.90555]
[1776830188643,48.52,77545.17,0.4,-0.11362,5e-05,13.90555]
[1776830188979,48.52,77545.94,0.4,-0.11357,5e-05,13.90189]
[1776830194014,48.52,77553.11,0.4,-0.11315,5e-05,13.86478]
[1776830198078,48.52,77556.6,0.4,-0.11296,5e-05,13.84847]
[1776830198776,48.52,77557.78,0.4,-0.11289,5e-05,13.84295]
[1776830198865,48.52,77557.78,0.4,-0.11289,5e-05,13.84295]
[1776830199047,48.52,77557.78,0.4,-0.11289,5e-05,13.84295]
[1776830199073,48.52,77540.65,0.4,-0.11383,5e-05,13.92174]
[1776830204083,48.52,77531.4,0.4,-0.11435,6e-05,13.9652]
[1776830209116,48.52,77532.4,0.4,-0.1143,6e-05,13.96131]
[1776830214162,48.52,77529.35,0.4,-0.11447,6e-05,13.97532]
[1776830216024,48.52,77520.87,0.4,-0.11494,6e-05,14.0146]
[1776830221217,48.52,77514.91,0.4,-0.11527,6e-05,14.04245]
[1776830226125,48.52,77529.51,0.4,-0.11447,6e-05,13.9753]
[1776830231286,48.52,77531.18,0.4,-0.11437,6e-05,13.96695]
[1776830233750,48.52,77532.22,0.4,-0.11431,6e-05,13.96206]
[1776830233973,48.52,77532.22,0.4,-0.11431,6e-05,13.96206]
[1776830234446,48.52,77531.33,0.4,-0.11436,6e-05,13.96607]
[1776830234667,48.52,77531.33,0.4,-0.11436,6e-05,13.96607]
[1776830234991,48.52,77531.33,0.4,-0.11436,6e-05,13.96607]
[1776830235028,48.52,77547.2,0.4,-0.11348,5e-05,13.89278]
[1776830235407,48.52,77547.2,0.4,-0.11348,5e-05,13.89278]
[1776830235418,48.52,77565.56,0.4,-0.11248,5e-05,13.80806]
[1776830236810,48.52,77565.56,0.4,-0.11248,5e-05,13.80806]
[1776830241272,48.52,77564.76,0.4,-0.11252,5e-05,13.8115]
[1776830245267,48.52,77562.28,0.4,-0.11265,5e-05,13.82266]
[1776830245801,48.52,77556.28,0.4,-0.11298,5e-05,13.85022]
[1776830247451,48.52,77554.76,0.4,-0.11306,5e-05,13.85712]
[1776830247523,48.52,77554.38,0.4,-0.11308,5e-05,13.85878]
[1776830248847,48.52,77554.38,0.4,-0.11308,5e-05,13.85878]
[1776830248925,48.52,77554.38,0.4,-0.11308,5e-05,13.85878]
[1776830249379,48.52,77553.78,0.4,-0.11311,5e-05,13.86144]
[1776830255454,48.52,77552.18,0.4,-0.11317,5e-05,13.86444]
[1776830256718,48.52,77552.18,0.4,-0.11317,5e-05,13.86444]
[1776830256743,48.52,77552.18,0.4,-0.11317,5e-05,13.86444]
[1776830256754,48.52,77552.18,0.4,-0.11317,5e-05,13.86444]
[1776830257370,48.52,77550.88,0.4,-0.11324,5e-05,13.87034]
[1776830257935,48.52,77553.18,0.4,-0.11311,5e-05,13.85966]
[1776830262991,48.52,77553.71,0.4,-0.11308,5e-05,13.85699]
[1776830268133,48.52,77562.24,0.4,-0.11261,5e-05,13.81754]
[1776830273581,48.52,77570.19,0.4,-0.11218,5e-05,13.78137]
[1776830278614,48.52,77568.04,0.4,-0.1123,5e-05,13.79154]
[1776830283926,48.52,77568.55,0.4,-0.11228,5e-05,13.78937]
[1776830289693,48.52,77573.58,0.4,-0.11201,5e-05,13.76678]
[1776830290653,48.52,77573.58,0.4,-0.11201,5e-05,13.76678]
[1776830294010,48.52,77576.01,0.4,-0.11188,5e-05,13.75571]
[1776830299515,48.52,77568.59,0.4,-0.11229,5e-05,13.7904]
[1776830300019,48.52,77568.59,0.4,-0.11229,5e-05,13.7904]
[1776830300092,48.52,77563.99,0.4,-0.11254,5e-05,13.81161]
[1776830303802,48.52,77551.34,0.4,-0.11323,5e-05,13.86981]
[1776830308826,48.52,77552.6,0.4,-0.11316,5e-05,13.86362]
[1776830310115,48.52,77552.6,0.4,-0.11316,5e-05,13.86362]
[1776830310144,48.52,77552.6,0.4,-0.11316,5e-05,13.86362]
[1776830310217,48.52,77553.6,0.4,-0.1131,5e-05,13.85894]
[1776830314071,48.52,77565.44,0.4,-0.11243,5e-05,13.80062]
[1776830319904,48.52,77559.46,0.4,-0.11275,5e-05,13.82814]
[1776830325219,48.52,77559.17,0.4,-0.11277,5e-05,13.82938]
[1776830326116,48.52,77557.36,0.4,-0.11287,5e-05,13.83766]
[1776830328356,48.52,77555.39,0.4,-0.11297,5e-05,13.84666]
[1776830328969,48.52,77555.6,0.4,-0.11296,5e-05,13.84564]
[1776830334003,48.52,77558.37,0.4,-0.11281,5e-05,13.83269]
[1776830334416,48.52,77558.37,0.4,-0.11281,5e-05,13.83269]
[1776830335012,48.52,77557.92,0.4,-0.11283,5e-05,13.83473]
[1776830335424,48.52,77557.92,0.4,-0.11283,5e-05,13.83473]
[1776830336018,48.52,77555.79,0.4,-0.11295,5e-05,13.8445]
[1776830338473,48.52,77555.16,0.4,-0.11298,5e-05,13.8473]
[1776830339038,48.52,77555.54,0.4,-0.11296,5e-05,13.8455]
[1776830344076,48.52,77559.57,0.4,-0.11274,5e-05,13.82669]
[1776830344563,48.52,77559.57,0.4,-0.11274,5e-05,13.82669]
[1776830345081,48.52,77558.01,0.4,-0.11282,5e-05,13.83385]
[1776830348595,48.52,77556.85,0.4,-0.11288,5e-05,13.8391]
[1776830349109,48.52,77557.44,0.4,-0.11285,5e-05,13.83635]
[1776830352129,48.52,77548.58,0.4,-0.11334,5e-05,13.87706]
[1776830353136,48.52,77540.89,0.4,-0.11376,5e-05,13.91242]
[1776830355381,48.52,77540.27,0.4,-0.11379,5e-05,13.91501]
[1776830355465,48.52,77540.27,0.4,-0.11379,5e-05,13.91501]
[1776830355930,48.52,77540.27,0.4,-0.11379,5e-05,13.91501]
[1776830355961,48.52,77540.27,0.4,-0.11379,5e-05,13.91501]
[1776830356158,48.52,77539.73,0.4,-0.11382,5e-05,13.91736]
[1776830357170,48.52,77539.73,0.4,-0.11382,5e-05,13.91736]
[1776830357241,48.52,77539.73,0.4,-0.11382,5e-05,13.91736]
[1776830357257,48.52,77525.1,0.4,-0.11462,6e-05,13.98474]
[1776830357277,48.52,77525.1,0.4,-0.11462,6e-05,13.98474]
[1776830357351,48.52,77525.1,0.4,-0.11462,6e-05,13.98474]
[1776830358014,48.52,77525.1,0.4,-0.11462,6e-05,13.98474]
[1776830358183,48.52,77525.1,0.4,-0.11462,6e-05,13.98474]
[1776830358811,48.51,77525.1,0.4,-0.11462,6e-05,13.98453]
[1776830359007,48.51,77525.1,0.4,-0.11462,6e-05,13.98453]
[1776830359179,48.51,77525.94,0.4,-0.11457,6e-05,13.98062]
[1776830364214,48.51,77524.04,0.4,-0.11467,6e-05,13.98924]
[1776830369251,48.51,77525.82,0.4,-0.11457,6e-05,13.9807]
[1776830374285,48.51,77525.7,0.4,-0.11455,6e-05,13.97696]
[1776830380246,48.51,77513.64,0.4,-0.11521,6e-05,14.03211]
[1776830382015,48.51,77517.86,0.4,-0.11497,6e-05,14.01228]
[1776830382060,48.51,77517.86,0.4,-0.11497,6e-05,14.01228]
[1776830382667,48.51,77513.11,0.4,-0.11523,6e-05,14.03407]
[1776830382741,48.51,77513.11,0.4,-0.11523,6e-05,14.03407]
[1776830383069,48.51,77513.11,0.4,-0.11523,6e-05,14.03407]
[1776830383088,48.51,77513.48,0.4,-0.11521,6e-05,14.03241]
[1776830389150,48.51,77513.1,0.4,-0.11524,6e-05,14.03439]
[1776830389226,48.51,77513.04,0.4,-0.11524,6e-05,14.0347]
[1776830393198,48.51,77514.03,0.4,-0.11519,6e-05,14.03023]
[1776830393291,48.51,77514.1,0.4,-0.11518,6e-05,14.02999]
[1776830398931,48.51,77511.28,0.4,-0.11534,6e-05,14.04321]
[1776830403280,48.51,77512.23,0.4,-0.11529,6e-05,14.03885]
[1776830403376,48.51,77512.23,0.4,-0.11529,6e-05,14.03885]
[1776830403454,48.51,77510.92,0.4,-0.11536,6e-05,14.04491]
[1776830403628,48.51,77510.92,0.4,-0.11536,6e-05,14.04491]
[1776830403710,48.51,77537.19,0.4,-0.11391,6e-05,13.92356]
[1776830404663,48.51,77551.99,0.4,-0.1131,5e-05,13.85534]
[1776830406398,48.51,77564.22,0.4,-0.11243,5e-05,13.79921]
[1776830411879,48.51,77571.21,0.4,-0.11205,5e-05,13.76685]
[1776830416966,48.51,77570.42,0.4,-0.11209,5e-05,13.77056]
[1776830419587,48.51,77569.71,0.4,-0.11213,5e-05,13.7739]
[1776830419595,48.51,77569.71,0.4,-0.11213,5e-05,13.7739]
[1776830422294,48.51,77567.8,0.4,-0.11224,5e-05,13.78272]
[1776830422364,48.51,77567.8,0.4,-0.11224,5e-05,13.78272]
[1776830422343,48.51,77551.82,0.4,-0.11311,5e-05,13.85628]
[1776830423033,48.51,77551.82,0.4,-0.11311,5e-05,13.85628]
[1776830423212,48.51,77551.82,0.4,-0.11311,5e-05,13.85628]
[1776830425699,48.51,77540.06,0.4,-0.11375,5e-05,13.91006]
[1776830427688,48.51,77539.24,0.4,-0.11379,5e-05,13.91354]
[1776830433712,48.51,77537.3,0.4,-0.11386,6e-05,13.91815]
[1776830439242,48.51,77531.43,0.4,-0.11419,6e-05,13.94515]
[1776830444790,48.51,77531.25,0.4,-0.1142,6e-05,13.94611]
[1776830449824,48.51,77522.37,0.4,-0.11469,6e-05,13.9874]
[1776830455215,48.51,77523.26,0.4,-0.11465,6e-05,13.98365]
[1776830457534,48.51,77532.13,0.4,-0.11416,6e-05,13.94301]
[1776830457584,48.51,77532.13,0.4,-0.11416,6e-05,13.94301]
[1776830457590,48.51,77532.13,0.4,-0.11416,6e-05,13.94301]
[1776830458406,48.51,77532.13,0.4,-0.11416,6e-05,13.94301]
[1776830457881,48.51,77532.13,0.4,-0.11416,6e-05,13.9429]
[1776830459382,48.51,77545.69,0.4,-0.11341,5e-05,13.88013]
[1776830460197,48.51,77545.69,0.4,-0.11341,5e-05,13.88013]
[1776830460262,48.51,77545.69,0.4,-0.11341,5e-05,13.88013]
[1776830460271,48.51,77544.75,0.4,-0.11346,5e-05,13.8843]
[1776830462097,48.51,77544.75,0.4,-0.11346,5e-05,13.88416]
[1776830462206,48.51,77544.75,0.4,-0.11346,5e-05,13.88416]
[1776830462215,48.51,77544.75,0.4,-0.11346,5e-05,13.88416]
[1776830462218,48.51,77544.75,0.4,-0.11346,5e-05,13.88416]
[1776830464615,48.51,77543.71,0.4,-0.11351,5e-05,13.88872]
[1776830464912,48.51,77543.71,0.4,-0.11351,5e-05,13.88872]
[1776830465982,48.51,77544.04,0.4,-0.11349,5e-05,13.88705]
[1776830468956,48.51,77531.29,0.4,-0.1142,6e-05,13.94593]
[1776830470523,48.51,77523.19,0.4,-0.11465,6e-05,13.98353]
[1776830472511,48.51,77525.39,0.4,-0.11453,6e-05,13.97364]
[1776830478805,48.51,77537.3,0.4,-0.11387,6e-05,13.91857]
[1776830478884,48.51,77537.3,0.4,-0.11387,6e-05,13.91857]
[1776830484062,48.51,77539.85,0.4,-0.11372,5e-05,13.90622]
[1776830489369,48.51,77539.62,0.4,-0.11374,5e-05,13.9074]
[1776830490831,48.51,77542.63,0.4,-0.11357,5e-05,13.89359]
[1776830490907,48.51,77542.63,0.4,-0.11357,5e-05,13.89359]
[1776830492194,48.51,77548.34,0.4,-0.11323,5e-05,13.86366]
[1776830492246,48.51,77548.34,0.4,-0.11323,5e-05,13.86366]
[1776830493054,48.51,77552.5,0.4,-0.11301,5e-05,13.84459]
[1776830494595,48.51,77552.14,0.4,-0.11303,5e-05,13.84611]
[1776830495142,48.51,77551.87,0.4,-0.11304,5e-05,13.8473]
[1776830500218,48.51,77550.3,0.4,-0.11312,5e-05,13.85429]
[1776830500630,48.51,77550.3,0.4,-0.11312,5e-05,13.85429]
[1776830501186,48.51,77550.3,0.4,-0.11312,5e-05,13.85424]
[1776830506220,48.52,77548.87,0.4,-0.11325,5e-05,13.86527]
[1776830512262,48.54,77548.58,0.4,-0.11336,5e-05,13.87504]
[1776830517297,48.57,77541.66,0.4,-0.11387,5e-05,13.91781]
[1776830520903,48.58,77535.68,0.4,-0.11424,6e-05,13.94904]
[1776830521325,48.58,77532.94,0.4,-0.11442,6e-05,13.96449]
[1776830523666,48.6,77532.6,0.4,-0.1145,6e-05,13.97118]
[1776830524968,48.6,77531.02,0.4,-0.11459,6e-05,13.97872]
[1776830525353,48.6,77536.26,0.4,-0.11431,6e-05,13.95482]
[1776830527006,48.6,77539.57,0.4,-0.11416,6e-05,13.94235]
[1776830527367,48.61,77542.68,0.4,-0.11402,5e-05,13.93095]
[1776830532403,48.65,77554.06,0.4,-0.11357,5e-05,13.89404]
[1776830535319,48.67,77555.68,0.4,-0.11356,5e-05,13.89342]
[1776830535424,48.67,77554.88,0.4,-0.11364,5e-05,13.90053]
[1776830540459,48.71,77553.66,0.4,-0.11389,5e-05,13.92198]
[1776830545494,48.75,77547.55,0.4,-0.11438,5e-05,13.96322]
[1776830547720,48.76,77547.29,0.4,-0.11445,5e-05,13.96899]
[1776830549295,48.76,77547.29,0.4,-0.11447,5e-05,13.97115]
[1776830549368,48.76,77547.29,0.4,-0.11447,5e-05,13.97115]
[1776830549417,48.77,77527.2,0.4,-0.1156,6e-05,14.06559]
[1776830549633,48.77,77527.2,0.4,-0.1156,6e-05,14.06559]
[1776830549980,48.77,77527.2,0.4,-0.1156,6e-05,14.06559]
[1776830550083,48.77,77527.2,0.4,-0.1156,6e-05,14.06559]
[1776830550144,48.77,77517.21,0.4,-0.11616,6e-05,14.11228]
[1776830550638,48.77,77517.21,0.4,-0.11616,6e-05,14.11228]
[1776830550675,48.77,77517.21,0.4,-0.11616,6e-05,14.11228]
[1776830551462,48.77,77517.21,0.4,-0.11616,6e-05,14.11228]
[1776830551368,48.77,77517.28,0.4,-0.11614,6e-05,14.1083]
[1776830551554,48.77,77516.02,0.4,-0.11621,6e-05,14.1141]
[1776830553290,48.77,77516.02,0.4,-0.11621,6e-05,14.1141]
[1776830553308,48.77,77516.02,0.4,-0.11621,6e-05,14.1141]
[1776830553316,48.77,77516.02,0.4,-0.11621,6e-05,14.1141]
[1776830553489,48.78,77515.9,0.4,-0.11626,6e-05,14.11899]
[1776830555622,48.79,77515.84,0.4,-0.11629,6e-05,14.12132]
[1776830555891,48.79,77515.84,0.4,-0.11629,6e-05,14.12132]
[1776830556152,48.79,77515.84,0.4,-0.11629,6e-05,14.12132]
[1776830556364,48.8,77512.9,0.4,-0.1165,6e-05,14.1387]
[1776830556706,48.8,77512.9,0.4,-0.1165,6e-05,14.1387]
[1776830556769,48.8,77512.9,0.4,-0.1165,6e-05,14.1387]
[1776830556818,48.8,77512.9,0.4,-0.1165,6e-05,14.1387]
[1776830557405,48.8,77512.9,0.4,-0.1165,6e-05,14.1387]
[1776830557421,48.8,77513.47,0.4,-0.11649,6e-05,14.13776]
[1776830558279,48.8,77513.47,0.4,-0.11649,6e-05,14.13776]
[1776830558282,48.81,77521.59,0.4,-0.11605,6e-05,14.10203]
[1776830559275,48.81,77521.59,0.4,-0.11605,6e-05,14.10203]
[1776830559372,48.81,77524.78,0.4,-0.1159,6e-05,14.08953]
[1776830560280,48.81,77524.78,0.4,-0.1159,6e-05,14.08953]
[1776830560287,48.81,77524.78,0.4,-0.1159,6e-05,14.08953]
[1776830560381,48.81,77524.17,0.4,-0.11594,6e-05,14.09246]
[1776830565640,48.81,77526.1,0.4,-0.11584,6e-05,14.08419]
[1776830569649,48.82,77524.42,0.4,-0.11594,6e-05,14.09291]
[1776830575711,48.84,77517.65,0.4,-0.11644,6e-05,14.13417]
[1776830577657,48.85,77520.59,0.4,-0.11629,6e-05,14.12236]
[1776830577749,48.85,77523.51,0.4,-0.11615,6e-05,14.11066]
[1776830582978,48.89,77524.7,0.4,-0.11627,6e-05,14.12134]
[1776830587817,48.91,77522.52,0.4,-0.11648,6e-05,14.13862]
[1776830587896,48.91,77509.23,0.4,-0.11723,6e-05,14.20066]
[1776830593833,48.94,77502.16,0.4,-0.11775,6e-05,14.24443]
[1776830595336,48.94,77502.16,0.4,-0.11775,6e-05,14.24443]
[1776830595375,48.94,77502.16,0.4,-0.11775,6e-05,14.24443]
[1776830595473,48.95,77504.55,0.4,-0.11765,6e-05,14.23604]
[1776830597085,48.95,77506.26,0.4,-0.11757,6e-05,14.22952]
[1776830597150,48.95,77506.26,0.4,-0.11757,6e-05,14.22952]
[1776830597184,48.95,77506.68,0.4,-0.11756,6e-05,14.22898]
[1776830599360,48.96,77504.96,0.4,-0.11767,6e-05,14.23824]
[1776830599443,48.96,77504.96,0.4,-0.11767,6e-05,14.23824]
[1776830607932,48.97,77508.58,0.4,-0.11756,6e-05,14.22871]
[1776830613975,48.98,77509.46,0.4,-0.11749,6e-05,14.22173]
[1776830614607,48.98,77509.46,0.4,-0.11749,6e-05,14.22173]
[1776830614654,48.98,77509.46,0.4,-0.11749,6e-05,14.22173]
[1776830614985,48.98,77509.02,0.4,-0.11752,6e-05,14.22387]
[1776830620527,48.98,77508.44,0.4,-0.11756,6e-05,14.22713]
[1776830621338,48.98,77508.44,0.4,-0.11756,6e-05,14.22713]
[1776830621367,48.98,77508.44,0.4,-0.11756,6e-05,14.22713]
[1776830621439,48.98,77508.59,0.4,-0.11755,6e-05,14.22653]
[1776830622089,48.98,77508.59,0.4,-0.11755,6e-05,14.22653]
[1776830622171,48.98,77508.59,0.4,-0.11755,6e-05,14.22653]
[1776830622270,48.98,77508.96,0.4,-0.11753,6e-05,14.22493]
[1776830623881,48.98,77508.96,0.4,-0.11753,6e-05,14.22502]
[1776830623956,48.98,77508.96,0.4,-0.11753,6e-05,14.22502]
[1776830624397,48.98,77508.96,0.4,-0.11753,6e-05,14.22502]
[1776830624434,48.98,77508.96,0.4,-0.11753,6e-05,14.22502]
[1776830625025,48.98,77510.46,0.4,-0.11745,6e-05,14.21822]
[1776830625113,48.98,77510.46,0.4,-0.11745,6e-05,14.21822]
[1776830625122,48.98,77510.01,0.4,-0.11747,6e-05,14.22037]
[1776830630906,48.98,77509.9,0.4,-0.11748,6e-05,14.22125]
[1776830631358,48.98,77509.9,0.4,-0.11748,6e-05,14.22125]
[1776830631391,48.98,77509.9,0.4,-0.11748,6e-05,14.22125]
[1776830631403,48.98,77506.46,0.4,-0.11768,6e-05,14.23723]
[1776830633054,48.98,77506.46,0.4,-0.11769,6e-05,14.23786]
[1776830633106,48.98,77506.46,0.4,-0.11769,6e-05,14.23786]
[1776830633160,48.98,77502.32,0.4,-0.11792,6e-05,14.2574]
[1776830638233,48.99,77505.04,0.4,-0.11778,6e-05,14.24555]
[1776830644012,48.99,77508.9,0.4,-0.11757,6e-05,14.22803]
[1776830649223,48.99,77517.92,0.4,-0.11707,6e-05,14.18693]
[1776830651883,48.99,77518.43,0.4,-0.11704,6e-05,14.18479]
[1776830655260,48.99,77519.66,0.4,-0.11698,6e-05,14.17947]
[1776830658882,48.99,77532.23,0.4,-0.11628,6e-05,14.12212]
[1776830659326,48.99,77532.23,0.4,-0.11628,6e-05,14.12212]
[1776830660497,48.99,77534.4,0.4,-0.11617,6e-05,14.11243]
[1776830660800,48.99,77538.44,0.4,-0.11594,6e-05,14.09396]
[1776830661640,48.99,77538.44,0.4,-0.11594,6e-05,14.09402]
[1776830662036,48.99,77538.44,0.4,-0.11594,6e-05,14.09402]
[1776830662077,48.99,77538.44,0.4,-0.11594,6e-05,14.09402]
[1776830662315,48.99,77558.84,0.4,-0.11481,5e-05,13.99947]
[1776830663072,48.99,77558.84,0.4,-0.11481,5e-05,13.99947]
[1776830663605,48.99,77570.05,0.4,-0.1142,5e-05,13.94823]
[1776830663716,48.99,77570.05,0.4,-0.1142,5e-05,13.94823]
[1776830663743,48.99,77570.05,0.4,-0.1142,5e-05,13.94823]
[1776830663882,48.99,77570.05,0.4,-0.1142,5e-05,13.94823]
[1776830664538,48.99,77570.05,0.4,-0.1142,5e-05,13.94823]
[1776830664330,48.99,77570.05,0.4,-0.1142,5e-05,13.94831]
[1776830664893,48.99,77570.05,0.4,-0.1142,5e-05,13.94831]
[1776830665336,48.99,77569.95,0.4,-0.1142,5e-05,13.94885]
[1776830666651,48.99,77569.94,0.4,-0.1142,5e-05,13.94898]
[1776830672385,48.99,77565.46,0.4,-0.11443,5e-05,13.96621]
[1776830677420,48.99,77563.99,0.4,-0.11451,5e-05,13.97322]
[1776830682455,48.99,77564.29,0.4,-0.1145,5e-05,13.97216]
[1776830687490,48.99,77561.97,0.4,-0.11463,5e-05,13.98311]
[1776830692525,49.0,77561.02,0.4,-0.11471,5e-05,13.98975]
[1776830697560,49.0,77559.15,0.4,-0.11484,5e-05,14.00062]
[1776830699620,49.0,77565.03,0.4,-0.11452,5e-05,13.9742]
[1776830699707,49.01,77570.51,0.4,-0.11423,5e-05,13.95003]
[1776830700587,49.01,77574.24,0.4,-0.11403,5e-05,13.93311]
[1776830700743,49.01,77574.24,0.4,-0.11403,5e-05,13.93311]
[1776830700806,49.01,77574.24,0.4,-0.11403,5e-05,13.93311]
[1776830701595,49.01,77573.23,0.4,-0.1141,5e-05,13.93907]
[1776830704615,49.01,77559.49,0.4,-0.11486,5e-05,14.00212]
[1776830704967,49.01,77559.49,0.4,-0.11486,5e-05,14.00212]
[1776830706753,49.01,77559.98,0.4,-0.11483,5e-05,13.99997]
[1776830707523,49.01,77559.98,0.4,-0.11483,5e-05,13.99997]
[1776830707574,49.01,77559.98,0.4,-0.11483,5e-05,13.99997]
[1776830707636,49.01,77559.86,0.4,-0.11484,5e-05,14.00055]
[1776830709499,49.01,77558.81,0.4,-0.11489,5e-05,14.00539]
[1776830709650,49.01,77558.85,0.4,-0.11489,5e-05,14.00524]
[1776830714687,49.01,77558.48,0.4,-0.11491,5e-05,14.0071]
[1776830720150,49.01,77558.61,0.4,-0.11491,5e-05,14.00662]
[1776830726213,49.01,77557.49,0.4,-0.11497,5e-05,14.01188]
[1776830731808,49.01,77554.6,0.4,-0.11511,5e-05,14.02151]
[1776830736839,49.01,77553.76,0.4,-0.11515,5e-05,14.02531]
[1776830741873,49.01,77555.72,0.4,-0.11505,5e-05,14.01635]
[1776830747915,49.01,77556.74,0.4,-0.11499,5e-05,14.01177]
[1776830749652,49.01,77556.74,0.4,-0.11499,5e-05,14.01177]
[1776830749701,49.01,77557.48,0.4,-0.11495,5e-05,14.00841]
[1776830750536,49.01,77562.35,0.4,-0.11468,5e-05,13.9862]
[1776830752952,49.02,77579.16,0.4,-0.11379,5e-05,13.91133]
[1776830755536,49.02,77581.3,0.4,-0.11367,5e-05,13.90173]
[1776830756140,49.02,77583.69,0.4,-0.11355,5e-05,13.89118]
[1776830756408,49.02,77583.94,0.4,-0.11354,5e-05,13.89023]
[1776830761514,49.02,77578.55,0.4,-0.11384,5e-05,13.91541]
[1776830761585,49.02,77578.55,0.4,-0.11384,5e-05,13.91541]
[1776830761612,49.02,77571.83,0.4,-0.1142,5e-05,13.94623]
[1776830767052,49.02,77562.98,0.4,-0.11469,5e-05,13.98689]
[1776830772402,49.02,77566.7,0.4,-0.11449,5e-05,13.9702]
[1776830777460,49.02,77563.42,0.4,-0.11467,5e-05,13.98548]
[1776830777519,49.02,77563.42,0.4,-0.11467,5e-05,13.98548]
[1776830777561,49.02,77562.74,0.4,-0.11471,5e-05,13.98867]
[1776830780911,49.02,77561.7,0.4,-0.11477,5e-05,13.99351]
[1776830781053,49.02,77561.7,0.4,-0.11477,5e-05,13.99351]
[1776830786365,49.02,77561.07,0.4,-0.11481,5e-05,13.99666]
[1776830793234,49.03,77561.22,0.4,-0.11478,5e-05,13.99265]
[1776830798673,49.03,77560.87,0.4,-0.1148,5e-05,13.99446]
[1776830799443,49.03,77556.04,0.4,-0.11506,5e-05,14.01658]
[1776830799516,49.03,77556.04,0.4,-0.11506,5e-05,14.01658]
[1776830799594,49.03,77550.61,0.4,-0.11536,5e-05,14.04146]
[1776830804797,49.03,77543.3,0.4,-0.11576,6e-05,14.07464]
[1776830806076,49.02,77543.57,0.4,-0.11575,6e-05,14.07331]
[1776830806114,49.02,77543.57,0.4,-0.11575,6e-05,14.07331]
[1776830806325,49.02,77547.96,0.4,-0.1155,6e-05,14.05313]
[1776830807006,49.02,77547.96,0.4,-0.1155,6e-05,14.05313]
[1776830807082,49.02,77547.96,0.4,-0.1155,6e-05,14.05313]
[1776830807334,49.02,77553.84,0.4,-0.11518,5e-05,14.02616]
[1776830812547,49.02,77554.27,0.4,-0.11516,5e-05,14.02406]
[1776830818633,49.02,77564.66,0.4,-0.11459,5e-05,13.97674]
[1776830818884,49.03,77557.84,0.4,-0.11497,5e-05,14.00827]
[1776830818953,49.03,77557.84,0.4,-0.11497,5e-05,14.00827]
[1776830819691,49.03,77557.84,0.4,-0.11497,5e-05,14.00827]
[1776830819744,49.03,77557.84,0.4,-0.11497,5e-05,14.00827]
[1776830819417,49.03,77557.84,0.4,-0.11497,5e-05,14.00834]
[1776830820423,49.03,77558.41,0.4,-0.11493,5e-05,14.0056]
[1776830825588,49.02,77559.63,0.4,-0.11486,5e-05,13.99947]
[1776830831499,49.02,77560.57,0.4,-0.1148,5e-05,13.99403]
[1776830833225,49.02,77560.15,0.4,-0.11482,5e-05,13.99585]
[1776830833315,49.02,77560.15,0.4,-0.11482,5e-05,13.99585]
[1776830833514,49.02,77561.86,0.4,-0.11472,5e-05,13.98803]
[1776830834134,49.02,77561.86,0.4,-0.11472,5e-05,13.98803]
[1776830834216,49.02,77561.86,0.4,-0.11472,5e-05,13.98803]
[1776830834520,49.02,77565.98,0.4,-0.1145,5e-05,13.96921]
[1776830835664,49.02,77565.98,0.4,-0.1145,5e-05,13.96921]
[1776830835723,49.02,77565.98,0.4,-0.1145,5e-05,13.96921]
[1776830835765,49.02,77566.24,0.4,-0.11448,5e-05,13.96805]
[1776830841251,49.02,77566.42,0.4,-0.11448,5e-05,13.96742]
[1776830841489,49.02,77566.42,0.4,-0.11448,5e-05,13.96742]
[1776830841565,49.02,77566.42,0.4,-0.11448,5e-05,13.96742]
[1776830846422,49.02,77567.46,0.4,-0.11442,5e-05,13.96293]
[1776830847352,49.02,77561.27,0.4,-0.11476,5e-05,13.99125]
[1776830847428,49.02,77561.27,0.4,-0.11476,5e-05,13.99125]
[1776830847484,49.02,77561.27,0.4,-0.11476,5e-05,13.99125]
[1776830847612,49.02,77561.07,0.4,-0.11477,5e-05,13.99219]
[1776830852646,49.02,77555.76,0.4,-0.11504,5e-05,14.01243]
[1776830853424,49.02,77555.76,0.4,-0.11504,5e-05,14.01243]
[1776830853654,49.02,77551.03,0.4,-0.1153,5e-05,14.0342]
[1776830854159,49.02,77551.03,0.4,-0.1153,5e-05,14.0342]
[1776830855431,49.02,77550.43,0.4,-0.11533,5e-05,14.03689]
[1776830855669,49.02,77548.62,0.4,-0.11543,6e-05,14.04511]
[1776830860704,49.02,77547.73,0.4,-0.11547,6e-05,14.04879]
[1776830865739,49.02,77548.77,0.4,-0.11541,6e-05,14.04356]
[1776830870776,49.02,77559.84,0.4,-0.1148,5e-05,13.9927]
[1776830875809,49.02,77555.07,0.4,-0.11506,5e-05,14.01437]
[1776830880844,49.02,77555.35,0.4,-0.11504,5e-05,14.0129]
[1776830885879,49.02,77562.22,0.4,-0.11466,5e-05,13.98137]
[1776830890913,49.02,77562.09,0.4,-0.11467,5e-05,13.98201]
[1776830896263,49.02,77557.05,0.4,-0.11495,5e-05,14.00502]
[1776830899984,49.02,77557.46,0.4,-0.11492,5e-05,14.00306]
[1776830900082,49.02,77553.17,0.4,-0.11516,5e-05,14.02266]
[1776830905930,49.02,77546.54,0.4,-0.11552,6e-05,14.05262]
[1776830909599,49.02,77547.01,0.4,-0.11549,6e-05,14.05016]
[1776830910122,49.01,77547.32,0.4,-0.11547,6e-05,14.04854]
[1776830910223,49.01,77550.04,0.4,-0.11532,5e-05,14.03609]
[1776830916089,49.01,77553.87,0.4,-0.11508,5e-05,14.01447]
[1776830921124,49.01,77554.23,0.4,-0.11506,5e-05,14.01252]
[1776830924290,49.01,77553.85,0.4,-0.11508,5e-05,14.01414]
[1776830924503,49.01,77549.26,0.4,-0.11533,5e-05,14.03501]
[1776830926388,49.01,77549.26,0.4,-0.11533,5e-05,14.03501]
[1776830926809,49.01,77538.83,0.4,-0.1159,6e-05,14.08268]
[1776830927637,49.01,77538.83,0.4,-0.1159,6e-05,14.08268]
[1776830927815,49.01,77537.92,0.4,-0.11595,6e-05,14.08686]
[1776830933209,49.01,77535.0,0.4,-0.11612,6e-05,14.10104]
[1776830935856,49.02,77534.84,0.4,-0.11614,6e-05,14.10216]
[1776830935894,49.02,77539.38,0.4,-0.11589,6e-05,14.08157]
[1776830938156,49.02,77545.63,0.4,-0.11554,6e-05,14.05296]
[1776830938243,49.02,77552.28,0.4,-0.11518,5e-05,14.02257]
[1776830943279,49.02,77562.23,0.4,-0.11463,5e-05,13.97725]
[1776830944251,49.02,77562.23,0.4,-0.11463,5e-05,13.97725]
[1776830944307,49.02,77562.23,0.4,-0.11463,5e-05,13.97725]
[1776830944349,49.02,77567.1,0.4,-0.11437,5e-05,13.95498]
[1776830947375,49.02,77565.79,0.4,-0.11444,5e-05,13.96098]
[1776830947421,49.02,77565.79,0.4,-0.11444,5e-05,13.96098]
[1776830947524,49.02,77555.59,0.4,-0.115,5e-05,14.00757]
[1776830952853,49.02,77556.76,0.4,-0.11493,5e-05,14.002]
[1776830958385,49.02,77554.88,0.4,-0.11503,5e-05,14.01034]
[1776830962369,49.01,77557.28,0.4,-0.1149,5e-05,13.99923]
[1776830962440,49.01,77557.28,0.4,-0.1149,5e-05,13.99923]
[1776830968455,49.01,77556.71,0.4,-0.11493,5e-05,14.00169]
[1776830973025,49.01,77554.56,0.4,-0.11502,5e-05,14.00779]
[1776830973091,49.01,77554.56,0.4,-0.11502,5e-05,14.00779]
[1776830973567,49.01,77554.56,0.4,-0.11502,5e-05,14.00779]
[1776830973648,49.01,77557.02,0.4,-0.11488,5e-05,13.99652]
[1776830977681,49.01,77568.31,0.4,-0.11427,5e-05,13.94499]
[1776830977740,49.01,77568.31,0.4,-0.11427,5e-05,13.94499]
[1776830977770,49.01,77569.1,0.4,-0.11423,5e-05,13.94145]
[1776830983561,49.02,77573.47,0.4,-0.11399,5e-05,13.92195]
[1776830988595,49.02,77574.89,0.4,-0.11392,5e-05,13.91588]
[1776830989187,49.02,77574.89,0.4,-0.11392,5e-05,13.91588]
[1776830989602,49.02,77572.35,0.4,-0.11406,5e-05,13.92756]
[1776830990231,49.02,77572.35,0.4,-0.11406,5e-05,13.92756]
[1776830990292,49.02,77572.35,0.4,-0.11406,5e-05,13.92756]
[1776830995644,49.02,77561.66,0.4,-0.11464,5e-05,13.97646]
[1776831000680,49.02,77558.85,0.4,-0.1148,5e-05,13.98928]
[1776831003981,49.02,77562.35,0.4,-0.11461,5e-05,13.97329]
[1776831009742,49.02,77568.91,0.4,-0.11425,5e-05,13.94354]
[1776831010425,49.02,77568.91,0.4,-0.11425,5e-05,13.94354]
[1776831015785,49.02,77578.47,0.4,-0.11373,5e-05,13.90039]
[1776831020820,49.02,77577.92,0.4,-0.11377,5e-05,13.90337]
[1776831025855,49.02,77576.82,0.4,-0.11383,5e-05,13.90874]
[1776831030890,49.02,77576.17,0.4,-0.11387,5e-05,13.912]
[1776831035924,49.02,77576.98,0.4,-0.11381,5e-05,13.90488]
[1776831039789,49.02,77575.73,0.4,-0.11388,5e-05,13.91073]
[1776831044988,49.02,77570.88,0.4,-0.11414,5e-05,13.93306]
[1776831048218,49.02,77573.22,0.4,-0.11402,5e-05,13.92246]
[1776831048933,49.02,77573.22,0.4,-0.11402,5e-05,13.92246]
[1776831048972,49.02,77574.89,0.4,-0.11393,5e-05,13.91495]
[1776831049260,49.02,77591.63,0.4,-0.11302,5e-05,13.83862]
[1776831050069,49.02,77591.63,0.4,-0.11302,5e-05,13.83862]
[1776831050081,49.03,77593.91,0.4,-0.1129,5e-05,13.82882]
[1776831051575,49.03,77593.91,0.4,-0.1129,5e-05,13.82882]
[1776831051984,49.03,77593.91,0.4,-0.1129,5e-05,13.82882]
[1776831052843,49.03,77594.05,0.4,-0.1129,5e-05,13.82854]
[1776831052896,49.03,77594.39,0.4,-0.11288,5e-05,13.82719]
[1776831053226,49.03,77594.39,0.4,-0.11288,5e-05,13.82719]
[1776831053569,49.03,77596.41,0.4,-0.11277,5e-05,13.81818]
[1776831054064,49.03,77596.41,0.4,-0.11277,5e-05,13.81818]
[1776831054324,49.03,77601.4,0.4,-0.1125,5e-05,13.79547]
[1776831058307,49.03,77600.51,0.4,-0.11256,5e-05,13.80022]
[1776831063639,49.03,77598.28,0.4,-0.1127,5e-05,13.81195]
[1776831066592,49.03,77601.55,0.4,-0.11252,5e-05,13.7973]
[1776831072180,49.04,77603.48,0.4,-0.11244,5e-05,13.79037]
[1776831077213,49.04,77601.47,0.4,-0.11256,5e-05,13.80078]
[1776831082250,49.04,77601.17,0.4,-0.11259,5e-05,13.8034]
[1776831087283,49.05,77609.44,0.4,-0.11216,5e-05,13.76704]
[1776831090974,49.05,77611.54,0.4,-0.11206,5e-05,13.75811]
[1776831091540,49.05,77605.48,0.4,-0.11239,5e-05,13.78627]
[1776831097358,49.05,77602.27,0.4,-0.11256,5e-05,13.79882]
[1776831100107,49.06,77594.42,0.4,-0.11299,5e-05,13.835]
[1776831100388,49.06,77595.99,0.4,-0.1129,5e-05,13.82805]
[1776831105423,49.06,77592.83,0.4,-0.11309,5e-05,13.84343]
[1776831110460,49.06,77587.0,0.4,-0.11341,5e-05,13.87086]
[1776831116031,49.06,77587.17,0.4,-0.11341,5e-05,13.87062]
[1776831123656,49.07,77587.66,0.4,-0.1134,5e-05,13.86958]
[1776831126876,49.07,77580.74,0.4,-0.11378,5e-05,13.9015]
[1776831127399,49.07,77571.53,0.4,-0.11428,5e-05,13.94357]
[1776831127614,49.07,77564.72,0.4,-0.11465,5e-05,13.97469]
[1776831128116,49.07,77564.72,0.4,-0.11465,5e-05,13.97469]
[1776831129001,49.07,77564.72,0.4,-0.11465,5e-05,13.97469]
[1776831129038,49.07,77561.42,0.4,-0.11483,5e-05,13.98976]
[1776831134662,49.07,77562.58,0.4,-0.11477,5e-05,13.98415]
[1776831137036,49.07,77552.51,0.4,-0.11532,5e-05,14.03009]
[1776831137109,49.07,77548.91,0.4,-0.11551,6e-05,14.0465]
[1776831137649,49.07,77548.91,0.4,-0.11551,6e-05,14.04639]
[1776831140302,49.06,77548.46,0.4,-0.11554,6e-05,14.04819]
[1776831141115,49.06,77548.61,0.4,-0.11553,6e-05,14.04737]
[1776831141121,49.06,77548.61,0.4,-0.11553,6e-05,14.04737]
[1776831141676,49.06,77548.6,0.4,-0.11552,6e-05,14.04728]
[1776831144928,49.06,77548.68,0.4,-0.11552,6e-05,14.04664]
[1776831145037,49.06,77548.68,0.4,-0.11552,6e-05,14.04664]
[1776831144989,49.06,77534.42,0.4,-0.1163,6e-05,14.11175]
[1776831145105,49.06,77534.42,0.4,-0.1163,6e-05,14.11175]
[1776831146038,49.06,77519.57,0.4,-0.11713,6e-05,14.17981]
[1776831147145,49.06,77517.03,0.4,-0.11727,6e-05,14.19139]
[1776831147218,49.06,77517.03,0.4,-0.11727,6e-05,14.19139]
[1776831147719,49.06,77517.03,0.4,-0.11726,6e-05,14.19122]
[1776831148222,49.06,77517.03,0.4,-0.11726,6e-05,14.19122]
[1776831148331,49.06,77517.03,0.4,-0.11726,6e-05,14.19122]
[1776831148337,49.06,77517.03,0.4,-0.11726,6e-05,14.19122]
[1776831148416,49.06,77517.03,0.4,-0.11726,6e-05,14.19122]
[1776831149308,49.06,77518.77,0.4,-0.11716,6e-05,14.18306]
[1776831149312,49.06,77518.77,0.4,-0.11716,6e-05,14.18306]
[1776831149739,49.06,77527.1,0.4,-0.1167,6e-05,14.1447]
[1776831150892,49.06,77527.1,0.4,-0.1167,6e-05,14.1447]
[1776831150956,49.06,77527.1,0.4,-0.1167,6e-05,14.1447]
[1776831150991,49.06,77525.9,0.4,-0.11677,6e-05,14.15008]
[1776831156076,49.06,77523.24,0.4,-0.11688,6e-05,14.15805]
[1776831161403,49.06,77533.13,0.4,-0.11633,6e-05,14.11217]
[1776831163323,49.06,77535.17,0.4,-0.11621,6e-05,14.10277]
[1776831163387,49.06,77535.17,0.4,-0.11621,6e-05,14.10277]
[1776831165089,49.06,77534.28,0.4,-0.11626,6e-05,14.10683]
[1776831165128,49.06,77534.23,0.4,-0.11627,6e-05,14.10704]
[1776831168356,49.06,77533.5,0.4,-0.11631,6e-05,14.11031]
[1776831168410,49.06,77533.5,0.4,-0.11631,6e-05,14.11031]
[1776831170689,49.06,77533.5,0.4,-0.1163,6e-05,14.11026]
[1776831170740,49.06,77533.5,0.4,-0.1163,6e-05,14.11026]
[1776831172051,49.06,77533.76,0.4,-0.11629,6e-05,14.10904]
[1776831172125,49.06,77529.26,0.4,-0.11654,6e-05,14.12959]
[1776831175251,49.06,77528.7,0.4,-0.11657,6e-05,14.13192]
[1776831175316,49.06,77528.7,0.4,-0.11657,6e-05,14.13192]
[1776831177063,49.06,77528.87,0.4,-0.11656,6e-05,14.13105]
[1776831177124,49.06,77528.87,0.4,-0.11656,6e-05,14.13105]
[1776831179406,49.06,77527.18,0.4,-0.11665,6e-05,14.13855]
[1776831179465,49.06,77527.18,0.4,-0.11665,6e-05,14.13855]
[1776831180335,49.06,77527.43,0.4,-0.11663,6e-05,14.1374]
[1776831180393,49.06,77527.43,0.4,-0.11663,6e-05,14.1374]
[1776831181033,49.06,77527.43,0.4,-0.11663,6e-05,14.1374]
[1776831181084,49.06,77527.43,0.4,-0.11663,6e-05,14.1374]
[1776831186488,49.05,77526.57,0.4,-0.11667,6e-05,14.14071]
[1776831188985,49.05,77526.16,0.4,-0.11669,6e-05,14.14241]
[1776831189074,49.05,77526.13,0.4,-0.11669,6e-05,14.14247]
[1776831191606,49.05,77516.79,0.4,-0.11721,6e-05,14.18534]
[1776831191646,49.05,77516.79,0.4,-0.11721,6e-05,14.18534]
[1776831193184,49.05,77508.48,0.4,-0.11768,6e-05,14.22357]
[1776831193232,49.05,77508.48,0.4,-0.11768,6e-05,14.22357]
[1776831195497,49.05,77502.96,0.4,-0.11799,6e-05,14.2489]
[1776831197129,49.05,77503.41,0.4,-0.11796,6e-05,14.2468]
[1776831198075,49.05,77502.04,0.4,-0.11804,6e-05,14.25304]
[1776831198305,49.05,77502.04,0.4,-0.11804,6e-05,14.25304]
[1776831198396,49.05,77502.04,0.4,-0.11804,6e-05,14.25304]
[1776831204503,49.05,77503.95,0.4,-0.11793,6e-05,14.24407]
[1776831207231,49.05,77499.27,0.4,-0.11819,6e-05,14.26549]
[1776831207274,49.05,77499.27,0.4,-0.11819,6e-05,14.26549]
[1776831207704,49.05,77499.27,0.4,-0.11819,6e-05,14.26549]
[1776831208145,49.05,77494.75,0.4,-0.11844,6e-05,14.28621]
[1776831208253,49.05,77494.75,0.4,-0.11844,6e-05,14.28621]
[1776831208855,49.05,77494.75,0.4,-0.11844,6e-05,14.28621]
[1776831213180,49.05,77476.93,0.4,-0.11941,6e-05,14.36401]
[1776831218215,49.05,77481.56,0.4,-0.11914,6e-05,14.34196]
[1776831221373,49.04,77483.18,0.4,-0.11902,6e-05,14.33198]
[1776831222481,49.04,77488.53,0.4,-0.11872,6e-05,14.30738]
[1776831223580,49.04,77491.62,0.4,-0.11854,6e-05,14.29214]
[1776831224234,49.04,77491.23,0.4,-0.11856,6e-05,14.29383]
[1776831225271,49.04,77501.83,0.4,-0.11796,6e-05,14.24508]
[1776831225337,49.04,77501.83,0.4,-0.11796,6e-05,14.24508]
[1776831226228,49.04,77509.3,0.4,-0.11754,6e-05,14.2106]
[1776831231844,49.04,77516.06,0.4,-0.11716,6e-05,14.17915]
[1776831233154,49.04,77515.7,0.4,-0.11718,6e-05,14.1806]
[1776831233189,49.04,77515.73,0.4,-0.11718,6e-05,14.18032]
[1776831233325,49.04,77515.73,0.4,-0.11718,6e-05,14.18032]
[1776831233948,49.04,77515.73,0.4,-0.11718,6e-05,14.18032]
[1776831233998,49.04,77515.73,0.4,-0.11718,6e-05,14.18032]
[1776831234049,49.04,77506.99,0.4,-0.11766,6e-05,14.22029]
[1776831236371,49.04,77508.76,0.4,-0.11756,6e-05,14.21174]
[1776831236472,49.04,77508.76,0.4,-0.11756,6e-05,14.21174]
[1776831236561,49.04,77511.68,0.4,-0.11739,6e-05,14.19834]
[1776831239208,49.04,77504.95,0.4,-0.11777,6e-05,14.22904]
[1776831241340,49.04,77505.22,0.4,-0.11775,6e-05,14.22786]
[1776831241364,49.04,77505.22,0.4,-0.11775,6e-05,14.22786]
[1776831241707,49.04,77505.22,0.4,-0.11775,6e-05,14.22786]
[1776831241752,49.04,77505.22,0.4,-0.11775,6e-05,14.22786]
[1776831243390,49.04,77508.35,0.4,-0.11758,6e-05,14.21348]
[1776831243485,49.04,77508.35,0.4,-0.11758,6e-05,14.21348]
[1776831248595,49.04,77508.62,0.4,-0.11756,6e-05,14.21178]
[1776831253505,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831253608,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831253675,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831253771,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831254063,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831254105,49.03,77506.81,0.4,-0.11765,6e-05,14.21928]
[1776831254982,49.03,77500.14,0.4,-0.11802,6e-05,14.2498]
[1776831255031,49.03,77500.14,0.4,-0.11802,6e-05,14.2498]
[1776831255103,49.03,77486.75,0.4,-0.11877,6e-05,14.31137]
[1776831255803,49.03,77486.75,0.4,-0.11877,6e-05,14.31137]
[1776831255884,49.03,77486.75,0.4,-0.11877,6e-05,14.31137]
[1776831256595,49.03,77483.4,0.4,-0.11896,6e-05,14.32669]
[1776831256642,49.03,77483.4,0.4,-0.11896,6e-05,14.32669]
[1776831258865,49.03,77483.83,0.4,-0.11893,6e-05,14.32461]
[1776831258969,49.03,77483.83,0.4,-0.11893,6e-05,14.32461]
[1776831260350,49.03,77490.55,0.4,-0.11855,6e-05,14.29338]
[1776831260422,49.03,77490.55,0.4,-0.11855,6e-05,14.29338]
[1776831261874,49.03,77493.88,0.4,-0.11837,6e-05,14.278]
[1776831261939,49.03,77493.88,0.4,-0.11837,6e-05,14.278]
[1776831263362,49.03,77496.32,0.4,-0.11823,6e-05,14.26673]
[1776831263911,49.03,77496.32,0.4,-0.11823,6e-05,14.26673]
[1776831269579,49.03,77496.11,0.4,-0.11824,6e-05,14.26752]
[1776831274307,49.03,77493.94,0.4,-0.11833,6e-05,14.27365]
[1776831274364,49.03,77493.94,0.4,-0.11833,6e-05,14.27365]
[1776831275490,49.03,77495.46,0.4,-0.11825,6e-05,14.26658]
[1776831275672,49.03,77495.46,0.4,-0.11825,6e-05,14.26658]
[1776831275858,49.03,77495.46,0.4,-0.11825,6e-05,14.26658]
[1776831276213,49.03,77495.46,0.4,-0.11825,6e-05,14.26658]
[1776831276249,49.03,77485.13,0.4,-0.11883,6e-05,14.31404]
[1776831276398,49.03,77485.13,0.4,-0.11883,6e-05,14.31404]
[1776831276448,49.03,77485.13,0.4,-0.11883,6e-05,14.31404]
[1776831276893,49.03,77485.13,0.4,-0.11883,6e-05,14.31404]
[1776831277853,49.03,77477.88,0.4,-0.11923,6e-05,14.34733]
[1776831278467,49.03,77471.63,0.4,-0.11958,6e-05,14.37599]
[1776831282186,49.03,77469.23,0.4,-0.11971,6e-05,14.38656]
[1776831282730,49.03,77468.89,0.4,-0.11973,6e-05,14.38796]
[1776831286279,49.03,77474.94,0.4,-0.11938,6e-05,14.35963]
[1776831286309,49.03,77474.88,0.4,-0.11939,6e-05,14.35979]
[1776831288190,49.03,77474.88,0.4,-0.11939,6e-05,14.35979]
[1776831288214,49.03,77474.88,0.4,-0.11939,6e-05,14.35979]
[1776831288299,49.03,77474.88,0.4,-0.11939,6e-05,14.35979]
[1776831288206,49.03,77474.14,0.4,-0.11943,6e-05,14.36295]
[1776831288715,49.03,77474.14,0.4,-0.11943,6e-05,14.36295]
[1776831290210,49.03,77474.14,0.4,-0.11943,6e-05,14.36295]
[1776831290239,49.02,77471.4,0.4,-0.11958,6e-05,14.37531]
[1776831295265,49.02,77469.24,0.4,-0.11969,6e-05,14.38456]
[1776831300605,49.02,77468.14,0.4,-0.11974,6e-05,14.38893]
[1776831304410,49.02,77467.17,0.4,-0.11979,6e-05,14.39284]
[1776831304858,49.02,77467.17,0.4,-0.11979,6e-05,14.39284]
[1776831304958,49.02,77464.43,0.4,-0.11995,6e-05,14.40533]
[1776831306434,49.02,77464.43,0.4,-0.11994,6e-05,14.40519]
[1776831306842,49.02,77462.76,0.4,-0.12004,6e-05,14.41273]
[1776831308207,49.02,77462.76,0.4,-0.12004,6e-05,14.41273]
[1776831308260,49.02,77462.76,0.4,-0.12004,6e-05,14.41273]
[1776831308464,49.02,77461.99,0.4,-0.12008,6e-05,14.41612]
[1776831308540,49.02,77461.99,0.4,-0.12008,6e-05,14.41612]
[1776831309862,49.02,77461.99,0.4,-0.12008,6e-05,14.41579]
[1776831314074,49.02,77462.92,0.4,-0.12002,6e-05,14.41099]
[1776831314115,49.02,77475.06,0.4,-0.11933,6e-05,14.3549]
[1776831316586,49.02,77478.41,0.4,-0.11914,6e-05,14.33928]
[1776831316911,49.02,77476.65,0.4,-0.11924,6e-05,14.34734]
[1776831319355,49.01,77475.96,0.4,-0.11927,6e-05,14.3504]
[1776831319458,49.01,77475.96,0.4,-0.11927,6e-05,14.3504]
[1776831324718,49.01,77469.71,0.4,-0.11962,6e-05,14.37889]
[1776831326569,49.01,77467.53,0.4,-0.11974,6e-05,14.38878]
[1776831326759,49.01,77467.53,0.4,-0.11974,6e-05,14.38878]
[1776831327076,49.01,77467.53,0.4,-0.11974,6e-05,14.38878]
[1776831327135,49.01,77467.53,0.4,-0.11974,6e-05,14.38878]
[1776831327207,49.01,77467.35,0.4,-0.11975,6e-05,14.38952]
[1776831329171,49.01,77467.35,0.4,-0.11975,6e-05,14.38944]
[1776831329177,49.01,77467.35,0.4,-0.11975,6e-05,14.38944]
[1776831329202,49.01,77467.35,0.4,-0.11975,6e-05,14.38944]
[1776831329227,49.01,77459.22,0.4,-0.12021,6e-05,14.42683]
[1776831330775,49.01,77459.22,0.4,-0.12021,6e-05,14.42683]
[1776831336047,49.01,77458.58,0.4,-0.12021,6e-05,14.42514]
[1776831337404,49.01,77456.9,0.4,-0.12031,6e-05,14.43275]
[1776831338061,49.01,77453.96,0.4,-0.12047,6e-05,14.44615]
[1776831340170,49.01,77448.02,0.4,-0.12081,6e-05,14.47338]
[1776831340813,49.01,77447.56,0.4,-0.12083,6e-05,14.47529]
[1776831340950,49.01,77447.56,0.4,-0.12083,6e-05,14.47529]
[1776831340965,49.01,77447.56,0.4,-0.12083,6e-05,14.47529]
[1776831341082,49.01,77447.56,0.4,-0.12083,6e-05,14.47507]
[1776831342147,49.01,77447.56,0.4,-0.12083,6e-05,14.47507]
[1776831342249,49.01,77446.69,0.4,-0.12087,6e-05,14.47886]
[1776831342871,49.01,77446.69,0.4,-0.12087,6e-05,14.47886]
[1776831343096,49.01,77447.03,0.4,-0.12085,6e-05,14.47706]
[1776831348308,49.0,77439.74,0.4,-0.12126,6e-05,14.5097]
[1776831353052,49.0,77438.77,0.4,-0.12129,6e-05,14.51271]
[1776831353167,49.0,77439.28,0.4,-0.12126,6e-05,14.51005]
[1776831358204,49.0,77443.18,0.4,-0.12102,6e-05,14.49058]
[1776831363238,48.99,77456.41,0.4,-0.12025,6e-05,14.42825]
[1776831368272,48.99,77454.62,0.4,-0.12034,6e-05,14.43549]
[1776831373308,48.99,77451.6,0.4,-0.1205,6e-05,14.44831]
[1776831378344,48.98,77453.13,0.4,-0.1204,6e-05,14.44015]
[1776831383379,48.98,77453.58,0.4,-0.12036,6e-05,14.43698]
[1776831388416,48.98,77449.32,0.4,-0.12059,6e-05,14.45554]
[1776831389484,48.98,77449.32,0.4,-0.12059,6e-05,14.45554]
[1776831389563,48.98,77440.4,0.4,-0.1211,6e-05,14.49649]
[1776831394801,48.98,77439.27,0.4,-0.12112,6e-05,14.49681]
[1776831400500,48.97,77452.61,0.4,-0.12034,6e-05,14.43311]
[1776831406049,48.97,77446.75,0.4,-0.12065,6e-05,14.45847]
[1776831411578,48.96,77451.95,0.4,-0.12034,6e-05,14.43305]
[1776831416613,48.96,77453.35,0.4,-0.12025,6e-05,14.42537]
[1776831422328,48.96,77453.45,0.4,-0.12023,6e-05,14.42392]
[1776831427689,48.95,77454.92,0.4,-0.12012,6e-05,14.41548]
[1776831428468,48.95,77454.92,0.4,-0.12012,6e-05,14.41548]
[1776831428805,48.95,77454.92,0.4,-0.12012,6e-05,14.41548]
[1776831429089,48.95,77454.92,0.4,-0.12012,6e-05,14.41548]
[1776831429135,48.95,77467.29,0.4,-0.11942,6e-05,14.35794]
[1776831431149,48.95,77474.98,0.4,-0.11898,6e-05,14.32234]
[1776831431231,48.95,77474.98,0.4,-0.11898,6e-05,14.32234]
[1776831431253,48.95,77480.1,0.4,-0.11869,6e-05,14.29844]
[1776831431741,48.95,77480.1,0.4,-0.11869,6e-05,14.29844]
[1776831433724,48.95,77480.3,0.4,-0.11868,6e-05,14.29724]
[1776831433755,48.95,77479.67,0.4,-0.11871,6e-05,14.29988]
[1776831434635,48.95,77479.67,0.4,-0.11871,6e-05,14.29988]
[1776831436082,48.95,77479.67,0.4,-0.11871,6e-05,14.29962]
[1776831436089,48.95,77479.67,0.4,-0.11871,6e-05,14.29962]
[1776831436148,48.95,77479.67,0.4,-0.11871,6e-05,14.29962]
[1776831436217,48.95,77477.52,0.4,-0.11882,6e-05,14.309]
[1776831438551,48.95,77475.88,0.4,-0.11891,6e-05,14.31629]
[1776831438632,48.95,77475.88,0.4,-0.11891,6e-05,14.31629]
[1776831438963,48.95,77475.88,0.4,-0.11891,6e-05,14.31629]
[1776831438988,48.95,77475.88,0.4,-0.11891,6e-05,14.31629]
[1776831440183,48.94,77472.09,0.4,-0.11912,6e-05,14.33322]
[1776831440364,48.94,77472.09,0.4,-0.11912,6e-05,14.33322]
[1776831440417,48.94,77472.09,0.4,-0.11912,6e-05,14.33322]
[1776831440869,48.94,77469.61,0.4,-0.11925,6e-05,14.34437]
[1776831446334,48.94,77467.87,0.4,-0.11934,6e-05,14.35128]
[1776831449851,48.94,77451.91,0.4,-0.12024,6e-05,14.42471]
[1776831452289,48.94,77448.47,0.4,-0.12043,6e-05,14.44046]
[1776831452322,48.94,77447.92,0.4,-0.12044,6e-05,14.43894]
[1776831457901,48.94,77445.05,0.4,-0.12059,6e-05,14.45119]
[1776831462936,48.93,77442.53,0.4,-0.12072,6e-05,14.46162]
[1776831468167,48.93,77448.3,0.4,-0.12038,6e-05,14.43381]
[1776831474012,48.93,77444.21,0.4,-0.12059,6e-05,14.45123]
[1776831479047,48.92,77443.99,0.4,-0.12059,6e-05,14.45095]
[1776831484081,48.92,77449.87,0.4,-0.12024,6e-05,14.42248]
[1776831489117,48.92,77455.87,0.4,-0.11988,6e-05,14.39371]
[1776831494152,48.91,77456.35,0.4,-0.11985,6e-05,14.39061]
[1776831499187,48.91,77446.35,0.4,-0.1204,6e-05,14.43583]
[1776831501098,48.91,77444.72,0.4,-0.12049,6e-05,14.44311]
[1776831501158,48.91,77444.72,0.4,-0.12049,6e-05,14.44311]
[1776831504911,48.91,77450.59,0.4,-0.12015,6e-05,14.41492]
[1776831506876,48.91,77454.24,0.4,-0.11993,6e-05,14.39761]
[1776831507243,48.91,77452.33,0.4,-0.12004,6e-05,14.40622]
[1776831512278,48.9,77452.25,0.4,-0.12001,6e-05,14.40177]
[1776831514968,48.9,77452.64,0.4,-0.11998,6e-05,14.39951]
[1776831515299,48.9,77452.5,0.4,-0.11998,6e-05,14.39993]
[1776831516323,48.9,77452.5,0.4,-0.11998,6e-05,14.39993]
[1776831516993,48.9,77454.63,0.4,-0.11986,6e-05,14.38987]
[1776831517314,48.9,77454.63,0.4,-0.11986,6e-05,14.38963]
[1776831522349,48.9,77469.77,0.4,-0.11899,6e-05,14.31881]
[1776831527384,48.9,77469.0,0.4,-0.11903,6e-05,14.32184]
[1776831532420,48.9,77456.0,0.4,-0.11976,6e-05,14.38122]
[1776831538192,48.89,77458.24,0.4,-0.11962,6e-05,14.37018]
[1776831541291,48.89,77454.1,0.4,-0.11985,6e-05,14.38865]
[1776831541310,48.89,77454.1,0.4,-0.11985,6e-05,14.38865]
[1776831541483,48.89,77452.93,0.4,-0.11991,6e-05,14.39387]
[1776831544055,48.89,77453.9,0.4,-0.11985,6e-05,14.38899]
[1776831545314,48.89,77455.4,0.4,-0.11976,6e-05,14.38187]
[1776831545512,48.89,77459.1,0.4,-0.11955,6e-05,14.36459]
[1776831550546,48.89,77459.8,0.4,-0.11951,6e-05,14.36075]
[1776831555582,48.89,77454.35,0.4,-0.1198,6e-05,14.38508]
[1776831559530,48.89,77454.19,0.4,-0.11981,6e-05,14.38528]
[1776831559611,48.88,77454.14,0.4,-0.11981,6e-05,14.38533]
[1776831560191,48.88,77454.14,0.4,-0.11981,6e-05,14.38533]
[1776831560937,48.88,77449.57,0.4,-0.12007,6e-05,14.40628]
[1776831561467,48.88,77449.57,0.4,-0.12007,6e-05,14.40628]
[1776831561531,48.88,77449.57,0.4,-0.12007,6e-05,14.40628]
[1776831562000,48.88,77447.3,0.4,-0.12019,6e-05,14.41656]
[1776831563583,48.88,77446.42,0.4,-0.12024,6e-05,14.4204]
[1776831563662,48.88,77445.67,0.4,-0.12028,6e-05,14.42364]
[1776831567632,48.88,77446.08,0.4,-0.12025,6e-05,14.42127]
[1776831567633,48.88,77446.0,0.4,-0.12025,6e-05,14.42116]
[1776831569244,48.88,77446.0,0.4,-0.12025,6e-05,14.42116]
[1776831569639,48.88,77446.0,0.4,-0.12025,6e-05,14.42116]
[1776831569729,48.88,77445.53,0.4,-0.12027,6e-05,14.42286]
[1776831571648,48.88,77445.67,0.4,-0.12026,6e-05,14.42197]
[1776831571855,48.88,77443.46,0.4,-0.12036,6e-05,14.42825]
[1776831577223,48.87,77437.18,0.4,-0.1207,6e-05,14.45623]
[1776831577749,48.87,77438.13,0.4,-0.12064,6e-05,14.45124]
[1776831577839,48.87,77441.75,0.4,-0.12044,6e-05,14.43449]
[1776831583778,48.87,77443.05,0.4,-0.12034,6e-05,14.42696]
[1776831589025,48.87,77438.21,0.4,-0.1206,6e-05,14.44809]
[1776831589194,48.87,77438.21,0.4,-0.1206,6e-05,14.44809]
[1776831589242,48.87,77436.42,0.4,-0.1207,6e-05,14.45611]
[1776831594854,48.86,77432.67,0.4,-0.1209,6e-05,14.47192]
[1776831596350,48.86,77432.67,0.4,-0.1209,6e-05,14.47192]
[1776831602246,48.86,77433.05,0.4,-0.12086,6e-05,14.46841]
[1776831604458,48.85,77432.66,0.4,-0.12087,6e-05,14.46939]
[1776831604513,48.85,77432.66,0.4,-0.12087,6e-05,14.46939]
[1776831604559,48.85,77427.14,0.4,-0.12118,6e-05,14.49468]
[1776831607464,48.85,77413.71,0.4,-0.12194,6e-05,14.55595]
[1776831608176,48.85,77413.71,0.4,-0.12194,6e-05,14.55595]
[1776831613833,48.85,77409.33,0.4,-0.12217,6e-05,14.57446]
[1776831616242,48.85,77407.34,0.4,-0.12228,6e-05,14.58297]
[1776831618339,48.83,77409.17,0.4,-0.12211,6e-05,14.56952]
[1776831618470,48.83,77409.17,0.4,-0.12211,6e-05,14.56952]
[1776831618503,48.83,77411.69,0.4,-0.12196,6e-05,14.55743]
[1776831620316,48.83,77413.54,0.4,-0.12185,6e-05,14.54847]
[1776831620406,48.83,77413.54,0.4,-0.12185,6e-05,14.54847]
[1776831620436,48.83,77413.54,0.4,-0.12185,6e-05,14.54847]
[1776831620979,48.83,77415.57,0.4,-0.12173,6e-05,14.53869]
[1776831621028,48.83,77415.57,0.4,-0.12173,6e-05,14.53869]
[1776831621038,48.83,77415.57,0.4,-0.12173,6e-05,14.53869]
[1776831621157,48.83,77415.57,0.4,-0.12173,6e-05,14.53869]
[1776831622204,48.83,77414.37,0.4,-0.1218,6e-05,14.54391]
[1776831622253,48.83,77414.37,0.4,-0.1218,6e-05,14.54391]
[1776831627604,48.82,77406.88,0.4,-0.1222,6e-05,14.5766]
[1776831633121,48.82,77405.71,0.4,-0.12222,6e-05,14.57612]
[1776831637340,48.81,77404.26,0.4,-0.12229,6e-05,14.58175]
[1776831637378,48.81,77404.26,0.4,-0.12229,6e-05,14.58175]
[1776831637430,48.81,77400.06,0.4,-0.12253,6e-05,14.60088]
[1776831640047,48.81,77397.44,0.4,-0.12267,6e-05,14.61225]
[1776831640124,48.81,77397.44,0.4,-0.12267,6e-05,14.61225]
[1776831640173,48.81,77390.24,0.4,-0.12309,6e-05,14.64571]
[1776831643342,48.81,77387.91,0.4,-0.12321,6e-05,14.65529]
[1776831643380,48.81,77387.91,0.4,-0.12321,6e-05,14.65529]
[1776831643480,48.81,77387.23,0.4,-0.12324,6e-05,14.65797]
[1776831648831,48.8,77384.73,0.4,-0.12336,6e-05,14.66749]
[1776831649434,48.8,77368.79,0.4,-0.12429,6e-05,14.74129]
[1776831650451,48.8,77368.79,0.4,-0.12429,6e-05,14.74129]
[1776831650463,48.8,77343.66,0.4,-0.12576,6e-05,14.8581]
[1776831651355,48.8,77343.66,0.4,-0.12576,6e-05,14.8581]
[1776831653505,48.8,77342.07,0.4,-0.12584,6e-05,14.86449]
[1776831656706,48.79,77345.86,0.4,-0.1256,6e-05,14.84568]
[1776831657293,48.79,77344.15,0.4,-0.12569,6e-05,14.85293]
[1776831660398,48.79,77342.75,0.4,-0.12577,6e-05,14.85872]
[1776831661019,48.79,77342.32,0.4,-0.12578,6e-05,14.86015]
[1776831661300,48.79,77342.32,0.4,-0.12578,6e-05,14.86015]
[1776831661352,48.79,77342.32,0.4,-0.12578,6e-05,14.86015]
[1776831661408,48.79,77350.22,0.4,-0.12531,6e-05,14.82272]
[1776831664359,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665538,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665563,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665572,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665578,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665658,48.78,77370.48,0.4,-0.12411,6e-05,14.72673]
[1776831665690,48.78,77371.33,0.4,-0.12405,6e-05,14.72237]
[1776831666184,48.78,77371.33,0.4,-0.12405,6e-05,14.72237]
[1776831666379,48.78,77371.33,0.4,-0.12405,6e-05,14.72237]
[1776831668093,48.78,77368.13,0.4,-0.12423,6e-05,14.73637]
[1776831668103,48.78,77368.13,0.4,-0.12423,6e-05,14.73637]
[1776831668108,48.78,77368.13,0.4,-0.12423,6e-05,14.73637]
[1776831668486,48.78,77368.13,0.4,-0.12423,6e-05,14.73637]
[1776831668543,48.78,77369.43,0.4,-0.12414,6e-05,14.72978]
[1776831668846,48.78,77369.43,0.4,-0.12414,6e-05,14.72978]
[1776831669378,48.78,77370.12,0.4,-0.1241,6e-05,14.72602]
[1776831674382,48.75,77371.3,0.4,-0.12389,6e-05,14.70922]
[1776831676984,48.71,77370.43,0.4,-0.12376,6e-05,14.69807]
[1776831677019,48.71,77370.43,0.4,-0.12376,6e-05,14.69807]
[1776831677639,48.7,77370.8,0.4,-0.12368,6e-05,14.69134]
[1776831679002,48.68,77370.8,0.4,-0.12362,6e-05,14.68644]
[1776831679545,48.68,77366.4,0.4,-0.12387,6e-05,14.70648]
[1776831685461,48.68,77363.76,0.4,-0.12399,6e-05,14.71625]
[1776831685520,48.68,77363.76,0.4,-0.12399,6e-05,14.71625]
[1776831685727,48.67,77366.11,0.4,-0.12385,6e-05,14.70476]
[1776831687162,48.67,77366.11,0.4,-0.12385,6e-05,14.70426]
[1776831689101,48.67,77370.72,0.4,-0.12356,6e-05,14.68179]
[1776831689518,48.67,77370.72,0.4,-0.12356,6e-05,14.68133]
[1776831694555,48.66,77371.93,0.4,-0.12344,6e-05,14.66981]
[1776831699588,48.66,77370.27,0.4,-0.12351,6e-05,14.67543]
[1776831700474,48.66,77370.27,0.4,-0.12351,6e-05,14.67543]
[1776831700563,48.66,77370.27,0.4,-0.12351,6e-05,14.67543]
[1776831700570,48.66,77370.27,0.4,-0.12351,6e-05,14.67543]
[1776831700656,48.66,77370.27,0.4,-0.12351,6e-05,14.67543]
[1776831706638,48.65,77371.6,0.4,-0.1234,6e-05,14.66633]
[1776831709352,48.65,77380.55,0.4,-0.12287,6e-05,14.62383]
[1776831709361,48.65,77380.55,0.4,-0.12287,6e-05,14.62383]
[1776831709387,48.65,77380.55,0.4,-0.12287,6e-05,14.62383]
[1776831709416,48.65,77380.55,0.4,-0.12287,6e-05,14.62383]
[1776831709479,48.65,77380.55,0.4,-0.12287,6e-05,14.62383]
[1776831709658,48.65,77380.91,0.4,-0.12284,6e-05,14.62183]
[1776831710596,48.65,77380.91,0.4,-0.12284,6e-05,14.62183]
[1776831710661,48.65,77380.91,0.4,-0.12284,6e-05,14.62183]
[1776831710756,48.65,77381.45,0.4,-0.12281,6e-05,14.61899]
[1776831711334,48.65,77381.45,0.4,-0.12281,6e-05,14.61899]
[1776831711424,48.65,77381.45,0.4,-0.12281,6e-05,14.61899]
[1776831711674,48.65,77381.45,0.4,-0.1228,6e-05,14.61867]
[1776831713409,48.65,77381.64,0.4,-0.12279,6e-05,14.61746]
[1776831713467,48.65,77381.64,0.4,-0.12279,6e-05,14.61746]
[1776831713686,48.64,77382.21,0.4,-0.12275,6e-05,14.61449]
[1776831714001,48.64,77382.21,0.4,-0.12275,6e-05,14.61449]
[1776831714697,48.64,77382.21,0.4,-0.12275,6e-05,14.61417]
[1776831717512,48.64,77382.4,0.4,-0.12273,6e-05,14.61266]
[1776831717566,48.64,77382.4,0.4,-0.12273,6e-05,14.61266]
[1776831719447,48.64,77382.96,0.4,-0.12269,6e-05,14.60941]
[1776831719486,48.64,77382.96,0.4,-0.12269,6e-05,14.60941]
[1776831721476,48.64,77383.95,0.4,-0.12262,6e-05,14.60418]
[1776831721543,48.64,77383.95,0.4,-0.12262,6e-05,14.60418]
[1776831722730,48.64,77383.82,0.4,-0.12263,6e-05,14.60447]
[1776831722812,48.64,77385.58,0.4,-0.12252,6e-05,14.59595]
[1776831723512,48.64,77385.58,0.4,-0.12252,6e-05,14.59595]
[1776831723555,48.64,77385.58,0.4,-0.12252,6e-05,14.59595]
[1776831724057,48.64,77385.58,0.4,-0.12252,6e-05,14.59564]
[1776831725521,48.64,77386.21,0.4,-0.12248,6e-05,14.59241]
[1776831725780,48.64,77386.21,0.4,-0.12247,6e-05,14.59211]
[1776831731102,48.63,77389.69,0.4,-0.12226,6e-05,14.57468]
[1776831731609,48.63,77389.69,0.4,-0.12226,6e-05,14.57468]
[1776831731647,48.63,77401.8,0.4,-0.12155,6e-05,14.51773]
[1776831734861,48.62,77404.37,0.4,-0.12135,6e-05,14.50174]
[1776831734944,48.62,77404.37,0.4,-0.12135,6e-05,14.50174]
[1776831737690,48.61,77412.83,0.4,-0.12081,6e-05,14.45757]
[1776831737732,48.61,77412.83,0.4,-0.12081,6e-05,14.45757]
[1776831742996,48.6,77415.25,0.4,-0.12064,6e-05,14.44328]
[1776831743050,48.6,77415.25,0.4,-0.12064,6e-05,14.44328]
[1776831747815,48.6,77417.1,0.4,-0.12051,6e-05,14.43329]
[1776831747876,48.6,77416.54,0.4,-0.12054,6e-05,14.43529]
[1776831749816,48.59,77416.65,0.4,-0.12053,6e-05,14.43447]
[1776831749889,48.59,77416.65,0.4,-0.12053,6e-05,14.43447]
[1776831751827,48.59,77416.88,0.4,-0.12051,6e-05,14.43278]
[1776831751886,48.59,77416.88,0.4,-0.12051,6e-05,14.43278]
[1776831753855,48.59,77417.8,0.4,-0.12042,6e-05,14.42421]
[1776831753907,48.59,77417.8,0.4,-0.12042,6e-05,14.42421]
[1776831757900,48.59,77418.19,0.4,-0.12039,6e-05,14.42121]
[1776831757970,48.59,77418.19,0.4,-0.12039,6e-05,14.42121]
[1776831759916,48.59,77418.42,0.4,-0.12037,6e-05,14.41956]
[1776831759972,48.59,77418.42,0.4,-0.12037,6e-05,14.41956]
[1776831761939,48.59,77418.62,0.4,-0.12035,6e-05,14.41806]
[1776831762002,48.59,77418.62,0.4,-0.12035,6e-05,14.41806]
[1776831763968,48.58,77419.89,0.4,-0.12027,6e-05,14.41159]
[1776831763992,48.58,77419.89,0.4,-0.12027,6e-05,14.41159]
[1776831764020,48.58,77419.89,0.4,-0.12027,6e-05,14.41159]
[1776831764067,48.58,77419.89,0.4,-0.12027,6e-05,14.41159]
[1776831767353,48.58,77421.93,0.4,-0.12014,6e-05,14.40129]
[1776831767652,48.58,77421.32,0.4,-0.12017,6e-05,14.40361]
[1776831770088,48.58,77434.52,0.4,-0.11941,6e-05,14.34179]
[1776831773539,48.58,77439.08,0.4,-0.11914,6e-05,14.31989]
[1776831774196,48.58,77437.6,0.4,-0.11922,6e-05,14.32612]
[1776831775240,48.58,77438.42,0.4,-0.11917,6e-05,14.32231]
[1776831775248,48.58,77438.42,0.4,-0.11917,6e-05,14.32231]
[1776831775342,48.57,77438.65,0.4,-0.11915,6e-05,14.32061]
[1776831775963,48.57,77438.65,0.4,-0.11915,6e-05,14.32061]
[1776831775969,48.57,77438.65,0.4,-0.11915,6e-05,14.32061]
[1776831776161,48.57,77438.65,0.4,-0.11915,6e-05,14.32061]
[1776831776761,48.57,77437.63,0.4,-0.11921,6e-05,14.32505]
[1776831776947,48.57,77437.63,0.4,-0.11921,6e-05,14.32505]
[1776831776956,48.57,77437.63,0.4,-0.11921,6e-05,14.32505]
[1776831777481,48.57,77437.63,0.4,-0.11921,6e-05,14.32505]
[1776831778179,48.57,77437.63,0.4,-0.1192,6e-05,14.32474]
[1776831785197,48.57,77436.32,0.4,-0.11925,6e-05,14.32882]
[1776831786768,48.57,77436.32,0.4,-0.11925,6e-05,14.32882]
[1776831786774,48.57,77436.98,0.4,-0.11921,6e-05,14.32521]
[1776831792244,48.56,77437.76,0.4,-0.11915,6e-05,14.32033]
[1776831797280,48.55,77446.34,0.4,-0.11859,6e-05,14.27383]
[1776831802313,48.54,77445.72,0.4,-0.11859,6e-05,14.27434]
[1776831803566,48.54,77445.72,0.4,-0.11859,6e-05,14.27434]
[1776831803652,48.54,77445.72,0.4,-0.11859,6e-05,14.27434]
[1776831809368,48.54,77443.4,0.4,-0.11872,6e-05,14.28433]
[1776831816597,48.54,77441.68,0.4,-0.11878,6e-05,14.28785]
[1776831816646,48.54,77440.74,0.4,-0.11883,6e-05,14.29161]
[1776831821701,48.53,77438.92,0.4,-0.11892,6e-05,14.29933]
[1776831822657,48.53,77438.92,0.4,-0.11892,6e-05,14.29933]
[1776831822719,48.53,77439.7,0.4,-0.11887,6e-05,14.29555]
[1776831824767,48.53,77439.7,0.4,-0.11887,6e-05,14.2954]
[1776831824863,48.53,77439.7,0.4,-0.11887,6e-05,14.2954]
[1776831824875,48.53,77439.7,0.4,-0.11887,6e-05,14.2954]
[1776831825473,48.53,77441.84,0.4,-0.11875,6e-05,14.28518]
[1776831826041,48.53,77441.84,0.4,-0.11875,6e-05,14.28518]
[1776831826727,48.53,77441.84,0.4,-0.11875,6e-05,14.28518]
[1776831826827,48.53,77439.2,0.4,-0.1189,6e-05,14.29732]
[1776831827064,48.53,77439.2,0.4,-0.1189,6e-05,14.29732]
[1776831827138,48.53,77439.2,0.4,-0.1189,6e-05,14.29732]
[1776831827154,48.53,77439.2,0.4,-0.1189,6e-05,14.29732]
[1776831827484,48.53,77439.2,0.4,-0.1189,6e-05,14.29732]
[1776831828067,48.53,77437.91,0.4,-0.11897,6e-05,14.30317]
[1776831828495,48.53,77437.31,0.4,-0.119,6e-05,14.3058]
[1776831830510,48.53,77420.94,0.4,-0.11993,6e-05,14.38155]
[1776831834866,48.53,77413.59,0.4,-0.12034,6e-05,14.41487]
[1776831834880,48.53,77413.59,0.4,-0.12034,6e-05,14.41487]
[1776831834967,48.53,77413.59,0.4,-0.12034,6e-05,14.41453]
[1776831835543,48.53,77414.14,0.4,-0.1203,6e-05,14.41162]
[1776831836177,48.53,77414.14,0.4,-0.1203,6e-05,14.41162]
[1776831836859,48.53,77414.14,0.4,-0.1203,6e-05,14.41162]
[1776831836912,48.52,77412.14,0.4,-0.12041,6e-05,14.42059]
[1776831837558,48.52,77412.14,0.4,-0.12041,6e-05,14.42047]
[1776831838925,48.52,77409.39,0.4,-0.12057,6e-05,14.43314]
[1776831839015,48.52,77409.39,0.4,-0.12057,6e-05,14.43314]
[1776831839490,48.52,77409.39,0.4,-0.12057,6e-05,14.43314]
[1776831839563,48.52,77409.39,0.4,-0.12057,6e-05,14.43314]
[1776831840967,48.52,77410.28,0.4,-0.12051,6e-05,14.42844]
[1776831841068,48.52,77410.28,0.4,-0.12051,6e-05,14.42844]
[1776831841370,48.52,77410.28,0.4,-0.12051,6e-05,14.42844]
[1776831841587,48.52,77409.36,0.4,-0.12056,6e-05,14.43256]
[1776831842343,48.52,77409.36,0.4,-0.12056,6e-05,14.43256]
[1776831842371,48.52,77409.36,0.4,-0.12056,6e-05,14.43256]
[1776831842457,48.52,77409.36,0.4,-0.12056,6e-05,14.43256]
[1776831842933,48.52,77404.85,0.4,-0.12082,6e-05,14.45342]
[1776831843861,48.52,77405.6,0.4,-0.12077,6e-05,14.44971]
[1776831844954,48.52,77406.16,0.4,-0.12074,6e-05,14.44689]
[1776831844967,48.52,77406.16,0.4,-0.12074,6e-05,14.44689]
[1776831846960,48.52,77406.47,0.4,-0.12071,6e-05,14.44503]
[1776831847025,48.52,77406.47,0.4,-0.12071,6e-05,14.44503]
[1776831847628,48.52,77406.47,0.4,-0.12071,6e-05,14.44483]
[1776831849004,48.52,77407.0,0.4,-0.12068,6e-05,14.44215]
[1776831849889,48.52,77407.44,0.4,-0.12065,6e-05,14.43989]
[1776831854984,48.52,77408.79,0.4,-0.12056,6e-05,14.43256]
[1776831855034,48.52,77408.79,0.4,-0.12056,6e-05,14.43256]
[1776831855683,48.51,77409.06,0.4,-0.12054,6e-05,14.43109]
[1776831857146,48.51,77404.5,0.4,-0.12081,6e-05,14.45236]
[1776831858191,48.51,77404.5,0.4,-0.1208,6e-05,14.45233]
[1776831858200,48.51,77404.5,0.4,-0.1208,6e-05,14.45233]
[1776831861195,48.51,77405.21,0.4,-0.12076,6e-05,14.44889]
[1776831861211,48.51,77405.21,0.4,-0.12076,6e-05,14.44889]
[1776831861251,48.51,77405.21,0.4,-0.12076,6e-05,14.44889]
[1776831863209,48.51,77406.04,0.4,-0.12071,6e-05,14.44492]
[1776831863243,48.51,77406.04,0.4,-0.12071,6e-05,14.44492]
[1776831863334,48.51,77406.04,0.4,-0.12071,6e-05,14.44492]
[1776831863740,48.51,77406.81,0.4,-0.12067,6e-05,14.44128]
[1776831864235,48.51,77406.81,0.4,-0.12067,6e-05,14.44128]
[1776831864278,48.51,77406.81,0.4,-0.12067,6e-05,14.44128]
[1776831865229,48.51,77406.65,0.4,-0.12068,6e-05,14.44198]
[1776831865268,48.51,77406.65,0.4,-0.12068,6e-05,14.44198]
[1776831865754,48.51,77406.49,0.4,-0.12069,6e-05,14.44266]
[1776831866404,48.51,77406.49,0.4,-0.12069,6e-05,14.44266]
[1776831867249,48.51,77402.8,0.4,-0.1209,6e-05,14.45982]
[1776831872803,48.51,77405.02,0.4,-0.12074,6e-05,14.44523]
[1776831877838,48.51,77406.89,0.4,-0.12063,6e-05,14.43605]
[1776831881421,48.51,77407.79,0.4,-0.12057,6e-05,14.43168]
[1776831881866,48.51,77407.79,0.4,-0.12057,6e-05,14.4315]
[1776831883439,48.51,77408.6,0.4,-0.12052,6e-05,14.42763]
[1776831883527,48.51,77408.6,0.4,-0.12052,6e-05,14.42763]
[1776831883539,48.51,77408.6,0.4,-0.12052,6e-05,14.42763]
[1776831885470,48.51,77409.41,0.4,-0.12047,6e-05,14.42368]
[1776831885483,48.51,77409.41,0.4,-0.12047,6e-05,14.42368]
[1776831886311,48.51,77415.96,0.4,-0.1201,6e-05,14.39306]
[1776831886341,48.51,77415.96,0.4,-0.1201,6e-05,14.39306]
[1776831886900,48.51,77415.96,0.4,-0.12009,6e-05,14.39298]
[1776831887505,48.51,77415.96,0.4,-0.12009,6e-05,14.39298]
[1776831887910,48.51,77419.43,0.4,-0.1199,6e-05,14.37677]
[1776831889508,48.51,77421.78,0.4,-0.11976,6e-05,14.3658]
[1776831889521,48.51,77421.78,0.4,-0.11976,6e-05,14.3658]
[1776831889544,48.51,77421.78,0.4,-0.11976,6e-05,14.3658]
[1776831889567,48.51,77421.78,0.4,-0.11976,6e-05,14.3658]
[1776831889600,48.51,77421.78,0.4,-0.11976,6e-05,14.3658]
[1776831889924,48.51,77422.19,0.4,-0.11973,6e-05,14.36369]
[1776831891465,48.51,77421.86,0.4,-0.11975,6e-05,14.36502]
[1776831891476,48.51,77421.86,0.4,-0.11975,6e-05,14.36502]
[1776831891941,48.51,77421.62,0.4,-0.11976,6e-05,14.36593]
[1776831893590,48.51,77417.0,0.4,-0.12002,6e-05,14.38726]
[1776831895148,48.51,77411.89,0.4,-0.12032,6e-05,14.41098]
[1776831895154,48.51,77411.89,0.4,-0.12032,6e-05,14.41098]
[1776831895157,48.51,77411.89,0.4,-0.12032,6e-05,14.41098]
[1776831895229,48.51,77411.89,0.4,-0.12032,6e-05,14.41098]
[1776831895583,48.51,77411.89,0.4,-0.12032,6e-05,14.41098]
[1776831896684,48.51,77411.99,0.4,-0.12031,6e-05,14.41045]
[1776831896718,48.51,77411.99,0.4,-0.12031,6e-05,14.41045]
[1776831896800,48.51,77411.99,0.4,-0.12031,6e-05,14.41045]
[1776831896897,48.51,77413.28,0.4,-0.12024,6e-05,14.40436]
[1776831897307,48.51,77413.28,0.4,-0.12024,6e-05,14.40436]
[1776831897338,48.51,77413.28,0.4,-0.12024,6e-05,14.40436]
[1776831897353,48.51,77405.02,0.4,-0.12071,6e-05,14.44288]
[1776831898341,48.51,77405.02,0.4,-0.12071,6e-05,14.44288]
[1776831899597,48.51,77400.24,0.4,-0.12099,6e-05,14.46512]
[1776831899624,48.51,77400.24,0.4,-0.12099,6e-05,14.46512]
[1776831899629,48.51,77400.24,0.4,-0.12099,6e-05,14.46512]
[1776831899661,48.51,77400.24,0.4,-0.12099,6e-05,14.46512]
[1776831899667,48.51,77400.47,0.4,-0.12097,6e-05,14.46377]
[1776831901072,48.51,77397.6,0.4,-0.12113,6e-05,14.47716]
[1776831901675,48.51,77397.6,0.4,-0.12113,6e-05,14.47716]
[1776831901878,48.51,77397.6,0.4,-0.12113,6e-05,14.47716]
[1776831901896,48.51,77397.6,0.4,-0.12113,6e-05,14.47716]
[1776831906739,48.5,77389.48,0.4,-0.12159,6e-05,14.51383]
[1776831906769,48.5,77389.48,0.4,-0.12159,6e-05,14.51383]
[1776831912085,48.5,77395.02,0.4,-0.12125,6e-05,14.48665]
[1776831916371,48.5,77381.72,0.4,-0.12201,6e-05,14.5476]
[1776831923164,48.49,77382.28,0.4,-0.12196,6e-05,14.54329]
[1776831924856,48.49,77382.28,0.4,-0.12196,6e-05,14.54329]
[1776831924991,48.49,77382.28,0.4,-0.12196,6e-05,14.54329]
[1776831925983,48.49,77382.89,0.4,-0.12191,6e-05,14.5399]
[1776831926052,48.49,77382.89,0.4,-0.12191,6e-05,14.5399]
[1776831931945,48.49,77389.46,0.4,-0.12152,6e-05,14.50799]
[1776831932059,48.49,77393.86,0.4,-0.12124,6e-05,14.48337]
[1776831932209,48.49,77393.86,0.4,-0.12124,6e-05,14.48337]
[1776831932266,48.49,77393.86,0.4,-0.12124,6e-05,14.48337]
[1776831938879,48.48,77391.39,0.4,-0.12137,6e-05,14.49396]
[1776831940687,48.48,77395.85,0.4,-0.12111,6e-05,14.47284]
[1776831940772,48.48,77398.15,0.4,-0.12097,6e-05,14.46198]
[1776831942668,48.48,77398.15,0.4,-0.12097,6e-05,14.46198]
[1776831942739,48.48,77398.15,0.4,-0.12097,6e-05,14.46198]
[1776831946261,48.48,77415.42,0.4,-0.11997,6e-05,14.38051]
[1776831953747,48.47,77413.92,0.4,-0.12002,6e-05,14.38472]
[1776831959187,48.47,77420.43,0.4,-0.11963,6e-05,14.35335]
[1776831965889,48.47,77411.03,0.4,-0.12017,6e-05,14.39662]
[1776831970903,48.47,77415.45,0.4,-0.1199,6e-05,14.37513]
[1776831976536,48.46,77420.95,0.4,-0.11957,6e-05,14.34764]
[1776831982578,48.46,77418.3,0.4,-0.11971,6e-05,14.35954]
[1776831987991,48.46,77418.98,0.4,-0.11967,6e-05,14.35625]
[1776831993656,48.46,77427.5,0.4,-0.11915,6e-05,14.31234]
[1776831997540,48.46,77428.36,0.4,-0.1191,6e-05,14.30783]
[1776831997599,48.46,77428.36,0.4,-0.1191,6e-05,14.30783]
[1776831997683,48.46,77427.21,0.4,-0.11916,6e-05,14.31308]
[1776832000143,48.46,77427.49,0.4,-0.11914,6e-05,14.31111]
[1776832000715,48.46,77427.49,0.4,-0.11914,6e-05,14.31111]
[1776832000799,48.46,77427.49,0.4,-0.11914,6e-05,14.31111]
[1776832000807,48.46,77430.11,0.4,-0.11899,6e-05,14.29858]
[1776832001495,48.46,77430.11,0.4,-0.11899,6e-05,14.29858]
[1776832004536,48.45,77426.82,0.4,-0.11916,6e-05,14.31297]
[1776832005734,48.45,77425.97,0.4,-0.11921,6e-05,14.31661]
[1776832007429,48.45,77431.64,0.4,-0.11887,6e-05,14.28928]
[1776832012796,48.45,77431.34,0.4,-0.11887,6e-05,14.28939]
[1776832015005,48.45,77431.34,0.4,-0.11887,6e-05,14.28939]
[1776832024880,48.44,77426.49,0.4,-0.11912,6e-05,14.30889]
[1776832029915,48.44,77426.82,0.4,-0.11908,6e-05,14.30608]
[1776832034950,48.43,77427.29,0.4,-0.11904,6e-05,14.30248]
[1776832038391,48.43,77436.0,0.4,-0.11854,6e-05,14.26149]
[1776832039152,48.43,77437.9,0.4,-0.11842,6e-05,14.25233]
[1776832045019,48.43,77445.88,0.4,-0.11796,6e-05,14.21453]
[1776832050055,48.43,77447.6,0.4,-0.11786,6e-05,14.20628]
[1776832055089,48.43,77452.86,0.4,-0.11755,6e-05,14.17859]
[1776832059514,48.43,77457.15,0.4,-0.11731,6e-05,14.15893]
[1776832059521,48.43,77457.15,0.4,-0.11731,6e-05,14.15893]
[1776832059581,48.43,77457.15,0.4,-0.11731,6e-05,14.15893]
[1776832060137,48.43,77470.97,0.4,-0.11653,6e-05,14.09505]
[1776832060862,48.43,77470.97,0.4,-0.11653,6e-05,14.09505]
[1776832060932,48.43,77470.97,0.4,-0.11653,6e-05,14.09505]
[1776832061133,48.43,77471.42,0.4,-0.11651,6e-05,14.09296]
[1776832062435,48.43,77473.25,0.4,-0.11641,6e-05,14.0848]
[1776832063148,48.43,77474.21,0.4,-0.11636,6e-05,14.08135]
[1776832063666,48.43,77474.21,0.4,-0.11636,6e-05,14.08135]
[1776832063715,48.43,77474.21,0.4,-0.11636,6e-05,14.08135]
[1776832065592,48.43,77474.1,0.4,-0.11637,6e-05,14.08186]
[1776832065601,48.43,77474.1,0.4,-0.11637,6e-05,14.08186]
[1776832065806,48.44,77473.84,0.4,-0.1164,6e-05,14.08411]
[1776832071204,48.44,77475.06,0.4,-0.11634,6e-05,14.07979]
[1776832075672,48.44,77475.05,0.4,-0.11635,6e-05,14.08001]
[1776832075693,48.44,77475.05,0.4,-0.11635,6e-05,14.08001]
[1776832075750,48.44,77483.9,0.4,-0.11586,6e-05,14.03998]
[1776832081135,48.45,77484.7,0.4,-0.11583,6e-05,14.03769]
[1776832081742,48.45,77484.36,0.4,-0.11586,6e-05,14.0395]
[1776832082077,48.45,77484.62,0.4,-0.11584,6e-05,14.03841]
[1776832087328,48.45,77485.57,0.4,-0.1158,6e-05,14.03472]
[1776832091887,48.45,77487.07,0.4,-0.11572,6e-05,14.02814]
[1776832092179,48.45,77486.57,0.4,-0.11575,6e-05,14.03058]
[1776832096392,48.45,77485.5,0.4,-0.11581,6e-05,14.03602]
[1776832097956,48.45,77485.5,0.4,-0.11581,6e-05,14.03602]
[1776832098160,48.45,77485.51,0.4,-0.11582,6e-05,14.03621]
[1776832103439,48.45,77485.98,0.4,-0.1158,6e-05,14.03462]
[1776832108474,48.46,77483.97,0.4,-0.11592,6e-05,14.04458]
[1776832110578,48.46,77483.81,0.4,-0.11593,6e-05,14.04542]
[1776832111023,48.46,77479.84,0.4,-0.11613,6e-05,14.06031]
[1776832116531,48.46,77475.64,0.4,-0.11636,6e-05,14.07994]
[1776832121564,48.46,77480.53,0.4,-0.11609,6e-05,14.05743]
[1776832126600,48.46,77480.45,0.4,-0.1161,6e-05,14.05807]
[1776832131634,48.46,77479.81,0.4,-0.11614,6e-05,14.06123]
[1776832133940,48.46,77480.2,0.4,-0.11611,6e-05,14.05944]
[1776832139692,48.46,77481.42,0.4,-0.11605,6e-05,14.05395]
[1776832144725,48.46,77479.77,0.4,-0.11614,6e-05,14.0617]
[1776832149761,48.46,77480.02,0.4,-0.11613,6e-05,14.06055]
[1776832154801,48.46,77482.14,0.4,-0.11601,6e-05,14.05078]
[1776832159831,48.46,77468.01,0.4,-0.1168,6e-05,14.11622]
[1776832164867,48.46,77467.84,0.4,-0.11681,6e-05,14.11656]
[1776832169901,48.46,77466.42,0.4,-0.11688,6e-05,14.12261]
[1776832171382,48.46,77469.59,0.4,-0.11668,6e-05,14.10421]
[1776832171923,48.46,77469.59,0.4,-0.11668,6e-05,14.10406]
[1776832172381,48.46,77469.59,0.4,-0.11668,6e-05,14.10406]
[1776832172930,48.46,77485.63,0.4,-0.11578,6e-05,14.02967]
[1776832174181,48.46,77485.63,0.4,-0.11578,6e-05,14.02967]
[1776832175337,48.46,77490.89,0.4,-0.11548,6e-05,14.00544]
[1776832177523,48.46,77490.43,0.4,-0.11551,6e-05,14.00774]
[1776832178183,48.46,77490.43,0.4,-0.11551,6e-05,14.00774]
[1776832180039,48.46,77491.93,0.4,-0.11543,6e-05,14.00097]
[1776832185086,48.46,77491.34,0.4,-0.11547,6e-05,14.00417]
[1776832190234,48.46,77489.76,0.4,-0.11556,6e-05,14.01188]
[1776832190259,48.46,77489.51,0.4,-0.11557,6e-05,14.01311]
[1776832196092,48.46,77487.3,0.4,-0.1157,6e-05,14.02376]
[1776832201142,48.46,77486.1,0.4,-0.11577,6e-05,14.02957]
[1776832201229,48.46,77486.1,0.4,-0.11577,6e-05,14.02957]
[1776832201253,48.46,77485.59,0.4,-0.1158,6e-05,14.03199]
[1776832201381,48.46,77485.59,0.4,-0.1158,6e-05,14.03199]
[1776832203141,48.46,77498.67,0.4,-0.11508,6e-05,13.97168]
[1776832205292,48.46,77500.81,0.4,-0.11496,6e-05,13.96178]
[1776832206162,48.46,77501.78,0.4,-0.11491,6e-05,13.95762]
[1776832211200,48.47,77496.43,0.4,-0.11521,6e-05,13.9833]
[1776832212484,48.47,77496.07,0.4,-0.11524,6e-05,13.9851]
[1776832212499,48.47,77496.07,0.4,-0.11524,6e-05,13.9851]
[1776832213214,48.47,77495.52,0.4,-0.11527,6e-05,13.98777]
[1776832213499,48.47,77495.52,0.4,-0.11527,6e-05,13.98777]
[1776832214026,48.47,77495.52,0.4,-0.11527,6e-05,13.98777]
[1776832214242,48.47,77478.87,0.4,-0.1162,6e-05,14.0649]
[1776832215436,48.47,77478.87,0.4,-0.1162,6e-05,14.06497]
[1776832216236,48.47,77472.97,0.4,-0.11653,6e-05,14.09229]
[1776832221270,48.47,77476.17,0.4,-0.11635,6e-05,14.07728]
[1776832222133,48.47,77476.17,0.4,-0.11635,6e-05,14.07728]
[1776832223877,48.47,77483.85,0.4,-0.11592,6e-05,14.04167]
[1776832229328,48.47,77483.19,0.4,-0.11596,6e-05,14.04482]
[1776832233730,48.47,77482.39,0.4,-0.11598,6e-05,14.04482]
[1776832240213,48.47,77491.75,0.4,-0.11546,6e-05,14.0018]
[1776832245740,48.47,77491.06,0.4,-0.1155,6e-05,14.00535]
[1776832246316,48.47,77493.74,0.4,-0.11535,6e-05,13.99294]
[1776832246429,48.47,77493.74,0.4,-0.11535,6e-05,13.99294]
[1776832247761,48.47,77495.08,0.4,-0.11528,6e-05,13.98674]
[1776832247863,48.47,77495.71,0.4,-0.11524,6e-05,13.98389]
[1776832249292,48.47,77495.71,0.4,-0.11524,6e-05,13.98389]
[1776832249305,48.47,77495.71,0.4,-0.11524,6e-05,13.98389]
[1776832249325,48.47,77493.28,0.4,-0.11538,6e-05,13.99532]
[1776832256295,48.47,77485.15,0.4,-0.11584,6e-05,14.03318]
[1776832261540,48.47,77483.56,0.4,-0.11593,6e-05,14.04066]
[1776832262303,48.47,77483.56,0.4,-0.11593,6e-05,14.04066]
[1776832263304,48.47,77485.63,0.4,-0.11581,6e-05,14.03109]
[1776832263998,48.47,77485.63,0.4,-0.11581,6e-05,14.03113]
[1776832264018,48.47,77502.53,0.4,-0.11487,6e-05,13.95298]
[1776832269607,48.47,77500.98,0.4,-0.11497,6e-05,13.96105]
[1776832272097,48.47,77500.27,0.4,-0.115,6e-05,13.96434]
[1776832272144,48.47,77499.92,0.4,-0.11503,6e-05,13.96637]
[1776832278170,48.47,77502.38,0.4,-0.1149,6e-05,13.95542]
[1776832278235,48.47,77502.08,0.4,-0.11492,6e-05,13.95712]
[1776832282440,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832282662,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832282803,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832282813,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832283059,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832283262,48.48,77502.44,0.4,-0.1149,6e-05,13.95607]
[1776832284363,48.48,77508.55,0.4,-0.11457,6e-05,13.92817]
[1776832285815,48.48,77512.15,0.4,-0.11437,6e-05,13.91176]
[1776832288527,48.48,77512.72,0.4,-0.11435,6e-05,13.90986]
[1776832288604,48.48,77512.72,0.4,-0.11435,6e-05,13.90986]
[1776832297805,48.48,77505.93,0.4,-0.11472,6e-05,13.93964]
[1776832300827,48.49,77493.64,0.4,-0.11542,6e-05,13.99713]
[1776832306299,48.49,77493.71,0.4,-0.11542,6e-05,13.99748]
[1776832311903,48.49,77495.53,0.4,-0.11533,6e-05,13.99002]
[1776832316939,48.49,77499.03,0.4,-0.11514,6e-05,13.97458]
[1776832320813,48.49,77497.73,0.4,-0.11522,6e-05,13.98106]
[1776832320968,48.49,77497.62,0.4,-0.11523,6e-05,13.98172]
[1776832326226,48.49,77499.33,0.4,-0.11514,6e-05,13.97438]
[1776832326693,48.5,77498.79,0.4,-0.11517,6e-05,13.97704]
[1776832327008,48.5,77498.79,0.4,-0.11517,6e-05,13.9772]
[1776832332044,48.5,77498.67,0.4,-0.11519,6e-05,13.97855]
[1776832337078,48.5,77500.31,0.4,-0.11511,6e-05,13.97176]
[1776832339648,48.5,77497.6,0.4,-0.11526,6e-05,13.98463]
[1776832342184,48.5,77497.25,0.4,-0.11529,6e-05,13.98656]
[1776832342192,48.5,77493.81,0.4,-0.11548,6e-05,14.00263]
[1776832342704,48.5,77493.81,0.4,-0.11548,6e-05,14.00263]
[1776832343121,48.5,77493.89,0.4,-0.11548,6e-05,14.00253]
[1776832348156,48.5,77494.47,0.4,-0.11545,6e-05,14.00037]
[1776832348593,48.5,77494.47,0.4,-0.11545,6e-05,14.00037]
[1776832354198,48.5,77489.45,0.4,-0.11571,6e-05,14.0205]
[1776832357078,48.51,77489.18,0.4,-0.11573,6e-05,14.02193]
[1776832357218,48.51,77489.18,0.4,-0.11573,6e-05,14.02202]
[1776832358809,48.51,77487.56,0.4,-0.11582,6e-05,14.0296]
[1776832359233,48.51,77487.53,0.4,-0.11583,6e-05,14.02982]
[1776832360138,48.51,77487.53,0.4,-0.11583,6e-05,14.02982]
[1776832361159,48.51,77486.21,0.4,-0.1159,6e-05,14.036]
[1776832361287,48.51,77484.58,0.4,-0.11599,6e-05,14.0436]
[1776832363156,48.51,77485.12,0.4,-0.11596,6e-05,14.04115]
[1776832363261,48.51,77482.81,0.4,-0.11609,6e-05,14.05189]
[1776832365246,48.51,77483.09,0.4,-0.11608,6e-05,14.05062]
[1776832366774,48.51,77489.6,0.4,-0.11572,6e-05,14.02056]
[1776832373332,48.51,77489.34,0.4,-0.11573,6e-05,14.02218]
[1776832378366,48.51,77490.66,0.4,-0.11566,6e-05,14.01636]
[1776832383401,48.51,77482.95,0.4,-0.1161,6e-05,14.05212]
[1776832388435,48.51,77482.16,0.4,-0.11614,6e-05,14.05575]
[1776832393471,48.51,77482.86,0.4,-0.1161,6e-05,14.05249]
[1776832397540,48.51,77492.64,0.4,-0.11555,6e-05,14.00728]
[1776832397948,48.51,77492.64,0.4,-0.11555,6e-05,14.00728]
[1776832398505,48.51,77496.46,0.4,-0.11534,6e-05,13.9897]
[1776832399607,48.51,77496.46,0.4,-0.11534,6e-05,13.9897]
[1776832399719,48.51,77497.61,0.4,-0.11528,6e-05,13.98438]
[1776832405676,48.51,77496.9,0.4,-0.11532,6e-05,13.98808]
[1776832405762,48.51,77496.86,0.4,-0.11533,6e-05,13.98846]
[1776832409515,48.51,77496.83,0.4,-0.11533,6e-05,13.9888]
[1776832409616,48.51,77492.27,0.4,-0.11559,6e-05,14.01009]
[1776832411243,48.51,77492.27,0.4,-0.11559,6e-05,14.01009]
[1776832411754,48.51,77490.48,0.4,-0.11566,6e-05,14.01485]
[1776832411806,48.51,77489.13,0.4,-0.11574,6e-05,14.02109]
[1776832413754,48.51,77488.67,0.4,-0.11577,6e-05,14.02333]
[1776832413772,48.51,77488.67,0.4,-0.11577,6e-05,14.02333]
[1776832413841,48.51,77488.88,0.4,-0.11576,6e-05,14.02236]
[1776832420508,48.51,77487.07,0.4,-0.11586,6e-05,14.03093]
[1776832425922,48.51,77489.43,0.4,-0.11573,6e-05,14.02021]
[1776832429155,48.51,77489.87,0.4,-0.11571,6e-05,14.01829]
[1776832429219,48.51,77489.87,0.4,-0.11571,6e-05,14.01829]
[1776832429301,48.51,77477.72,0.4,-0.11639,6e-05,14.07457]
[1776832429951,48.51,77477.72,0.4,-0.11639,6e-05,14.07457]
[1776832436088,48.51,77486.31,0.4,-0.1159,6e-05,14.03451]
[1776832436749,48.51,77486.38,0.4,-0.1159,6e-05,14.03413]
[1776832436818,48.51,77486.38,0.4,-0.1159,6e-05,14.03413]
[1776832436850,48.51,77486.38,0.4,-0.1159,6e-05,14.03413]
[1776832437184,48.51,77486.38,0.4,-0.1159,6e-05,14.03413]
[1776832438403,48.51,77486.36,0.4,-0.1159,6e-05,14.03419]
[1776832439257,48.51,77486.91,0.4,-0.11587,6e-05,14.03161]
[1776832439730,48.51,77494.3,0.4,-0.11545,6e-05,13.99738]
[1776832439878,48.51,77494.3,0.4,-0.11545,6e-05,13.99738]
[1776832440135,48.51,77494.3,0.4,-0.11545,6e-05,13.99738]
[1776832440141,48.51,77494.3,0.4,-0.11545,6e-05,13.99738]
[1776832440206,48.51,77494.3,0.4,-0.11545,6e-05,13.99738]
[1776832440228,48.51,77495.21,0.4,-0.1154,6e-05,13.99318]
[1776832441338,48.51,77495.21,0.4,-0.1154,6e-05,13.99318]
[1776832444219,48.51,77492.39,0.4,-0.11556,6e-05,14.00624]
[1776832444222,48.51,77491.94,0.4,-0.11559,6e-05,14.00831]
[1776832446181,48.51,77491.37,0.4,-0.11562,6e-05,14.01093]
[1776832446280,48.51,77491.37,0.4,-0.11562,6e-05,14.01093]
[1776832446361,48.51,77497.24,0.4,-0.11529,6e-05,13.98376]
[1776832452225,48.51,77495.02,0.4,-0.11541,6e-05,13.99407]
[1776832452251,48.51,77495.02,0.4,-0.11541,6e-05,13.99407]
[1776832452317,48.51,77493.73,0.4,-0.11549,6e-05,14.00003]
[1776832453531,48.51,77493.73,0.4,-0.11549,6e-05,14.00003]
[1776832455920,48.51,77492.03,0.4,-0.11558,6e-05,14.00788]
[1776832456308,48.51,77492.03,0.4,-0.11558,6e-05,14.00788]
[1776832456366,48.51,77493.33,0.4,-0.11551,6e-05,14.0018]
[1776832461951,48.51,77495.18,0.4,-0.1154,6e-05,13.99328]
[1776832464376,48.51,77492.24,0.4,-0.11557,6e-05,14.0069]
[1776832464459,48.51,77491.24,0.4,-0.11562,6e-05,14.01153]
[1776832470012,48.51,77491.68,0.4,-0.1156,6e-05,14.00938]
[1776832475043,48.51,77495.31,0.4,-0.11537,6e-05,13.98887]
[1776832480077,48.51,77495.3,0.4,-0.11537,6e-05,13.98893]
[1776832485114,48.51,77487.45,0.4,-0.11581,6e-05,14.02516]
[1776832486320,48.51,77487.45,0.4,-0.11581,6e-05,14.02516]
[1776832486421,48.51,77486.73,0.4,-0.11585,6e-05,14.0284]
[1776832492163,48.51,77492.52,0.4,-0.11552,6e-05,14.0012]
[1776832497198,48.51,77490.52,0.4,-0.11563,6e-05,14.01022]
[1776832502233,48.51,77492.15,0.4,-0.11554,6e-05,14.00243]
[1776832507570,48.51,77492.71,0.4,-0.1155,6e-05,13.99965]
[1776832508295,48.51,77488.12,0.4,-0.11576,6e-05,14.02084]
[1776832508333,48.51,77483.17,0.4,-0.11603,6e-05,14.04371]
[1776832514317,48.51,77484.78,0.4,-0.11594,6e-05,14.0356]
[1776832519353,48.51,77484.52,0.4,-0.11594,6e-05,14.03628]
[1776832523102,48.5,77484.13,0.4,-0.11596,6e-05,14.03773]
[1776832523321,48.5,77484.13,0.4,-0.11596,6e-05,14.03773]
[1776832523382,48.5,77484.13,0.4,-0.11596,6e-05,14.03773]
[1776832523406,48.5,77474.27,0.4,-0.11652,6e-05,14.08341]
[1776832525067,48.5,77474.76,0.4,-0.11649,6e-05,14.08106]
[1776832525393,48.5,77474.76,0.4,-0.11648,6e-05,14.08088]
[1776832530173,48.5,77470.74,0.4,-0.1167,6e-05,14.09886]
[1776832530218,48.5,77470.74,0.4,-0.1167,6e-05,14.09886]
[1776832531908,48.5,77470.84,0.4,-0.11667,6e-05,14.09438]
[1776832533222,48.5,77472.53,0.4,-0.11657,6e-05,14.0864]
[1776832533451,48.5,77479.76,0.4,-0.11616,6e-05,14.05276]
[1776832538485,48.5,77492.12,0.4,-0.11547,6e-05,13.99532]
[1776832539271,48.5,77492.12,0.4,-0.11547,6e-05,13.99532]
[1776832539492,48.5,77492.65,0.4,-0.11544,6e-05,13.99288]
[1776832544527,48.5,77492.03,0.4,-0.11548,6e-05,13.99582]
[1776832545314,48.5,77492.03,0.4,-0.11548,6e-05,13.99582]
[1776832545534,48.5,77493.11,0.4,-0.11542,6e-05,13.99083]
[1776832549562,48.5,77480.82,0.4,-0.1161,6e-05,14.04768]
[1776832554597,48.5,77483.54,0.4,-0.11595,6e-05,14.0347]
[1776832559608,48.5,77485.25,0.4,-0.11585,6e-05,14.02651]
[1776832565673,48.5,77487.98,0.4,-0.11569,6e-05,14.01358]
[1776832570842,48.5,77499.77,0.4,-0.11503,6e-05,13.95884]
[1776832571635,48.5,77499.77,0.4,-0.11503,6e-05,13.95884]
[1776832571715,48.5,77500.94,0.4,-0.11497,6e-05,13.95347]
[1776832575639,48.5,77503.63,0.4,-0.11482,6e-05,13.94121]
[1776832575745,48.5,77503.68,0.4,-0.11482,6e-05,13.94105]
[1776832578398,48.5,77503.38,0.4,-0.11483,6e-05,13.94251]
[1776832578419,48.5,77502.71,0.4,-0.11487,6e-05,13.94576]
[1776832584403,48.5,77512.32,0.4,-0.11435,6e-05,13.90204]
[1776832589842,48.5,77509.08,0.4,-0.11454,6e-05,13.91784]
[1776832594877,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832595935,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832595986,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832596012,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832596047,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832596074,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832596475,48.51,77507.56,0.4,-0.11461,6e-05,13.92205]
[1776832603741,48.51,77504.9,0.4,-0.11477,6e-05,13.93564]
[1776832603800,48.51,77504.9,0.4,-0.11477,6e-05,13.93564]
[1776832603890,48.51,77504.9,0.4,-0.11477,6e-05,13.93564]
[1776832604020,48.51,77504.9,0.4,-0.11477,6e-05,13.93564]
[1776832607679,48.51,77502.65,0.4,-0.1149,6e-05,13.94662]
[1776832607715,48.51,77502.65,0.4,-0.1149,6e-05,13.94662]
[1776832607967,48.51,77501.75,0.4,-0.11495,6e-05,13.95091]
[1776832614613,48.51,77496.34,0.4,-0.11526,6e-05,13.9766]
[1776832620053,48.51,77495.55,0.4,-0.11531,6e-05,13.98077]
[1776832623073,48.51,77507.89,0.4,-0.11463,6e-05,13.92408]
[1776832628109,48.52,77507.45,0.4,-0.11467,6e-05,13.92705]
[1776832633143,48.52,77505.6,0.4,-0.11478,6e-05,13.93653]
[1776832638179,48.52,77499.36,0.4,-0.11514,6e-05,13.96616]
[1776832643213,48.52,77498.64,0.4,-0.11518,6e-05,13.97022]
[1776832648252,48.52,77503.31,0.4,-0.11493,6e-05,13.94937]
[1776832653289,48.53,77502.39,0.4,-0.11497,6e-05,13.95081]
[1776832659327,48.53,77501.65,0.4,-0.11502,6e-05,13.95552]
[1776832664361,48.53,77504.11,0.4,-0.1149,6e-05,13.9451]
[1776832669398,48.53,77502.88,0.4,-0.11498,6e-05,13.95183]
[1776832675438,48.54,77505.65,0.4,-0.11484,6e-05,13.94037]
[1776832680475,48.54,77505.61,0.4,-0.11486,6e-05,13.9417]
[1776832685513,48.54,77501.46,0.4,-0.1151,6e-05,13.96194]
[1776832690547,48.55,77503.31,0.4,-0.11501,6e-05,13.95443]
[1776832695583,48.55,77502.21,0.4,-0.11508,6e-05,13.96058]
[1776832700623,48.55,77500.35,0.4,-0.1152,6e-05,13.97022]
[1776832701076,48.55,77500.35,0.4,-0.1152,6e-05,13.97022]
[1776832701189,48.55,77500.35,0.4,-0.1152,6e-05,13.97022]
[1776832701626,48.55,77500.25,0.4,-0.11521,6e-05,13.97108]
[1776832702616,48.55,77500.25,0.4,-0.11521,6e-05,13.97108]
[1776832702661,48.55,77500.25,0.4,-0.11521,6e-05,13.97108]
[1776832702762,48.55,77514.7,0.4,-0.11441,6e-05,13.90436]
[1776832703407,48.55,77514.7,0.4,-0.11441,6e-05,13.90436]
[1776832703605,48.55,77514.7,0.4,-0.11441,6e-05,13.90436]
[1776832705046,48.55,77515.88,0.4,-0.11435,6e-05,13.89948]
[1776832705355,48.55,77515.88,0.4,-0.11435,6e-05,13.89948]
[1776832710688,48.56,77516.47,0.4,-0.11434,6e-05,13.89863]
[1776832712023,48.56,77515.51,0.4,-0.11437,6e-05,13.89969]
[1776832712088,48.56,77515.51,0.4,-0.11437,6e-05,13.89969]
[1776832713455,48.56,77515.23,0.4,-0.11439,6e-05,13.90128]
[1776832713569,48.56,77515.23,0.4,-0.11439,6e-05,13.90128]
[1776832718745,48.56,77515.08,0.4,-0.11441,6e-05,13.9035]
[1776832718954,48.56,77513.95,0.4,-0.11448,6e-05,13.90902]
[1776832722815,48.57,77503.58,0.4,-0.11506,6e-05,13.95771]
[1776832722877,48.57,77504.23,0.4,-0.11503,6e-05,13.95492]
[1776832723428,48.57,77504.23,0.4,-0.11503,6e-05,13.95492]
[1776832723480,48.57,77504.23,0.4,-0.11503,6e-05,13.95492]
[1776832724255,48.57,77504.4,0.4,-0.11502,6e-05,13.95435]
[1776832724292,48.57,77504.4,0.4,-0.11502,6e-05,13.95435]
[1776832725606,48.57,77505.11,0.4,-0.11499,6e-05,13.95129]
[1776832725669,48.57,77505.11,0.4,-0.11499,6e-05,13.95129]
[1776832730839,48.57,77507.31,0.4,-0.11488,6e-05,13.9424]
[1776832733688,48.57,77507.3,0.4,-0.11488,6e-05,13.94286]
[1776832733696,48.57,77507.3,0.4,-0.11488,6e-05,13.94286]
[1776832733748,48.57,77507.3,0.4,-0.11488,6e-05,13.94286]
[1776832733850,48.57,77507.3,0.4,-0.11489,6e-05,13.94306]
[1776832735707,48.57,77508.21,0.4,-0.11484,6e-05,13.93906]
[1776832735747,48.57,77508.21,0.4,-0.11484,6e-05,13.93906]
[1776832737165,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737304,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737529,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737775,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737780,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737858,48.57,77509.34,0.4,-0.11478,6e-05,13.93425]
[1776832737877,48.58,77513.01,0.4,-0.11458,6e-05,13.91753]
[1776832739252,48.58,77521.27,0.4,-0.11412,6e-05,13.87944]
[1776832739784,48.58,77521.27,0.4,-0.11412,6e-05,13.87944]
[1776832739971,48.58,77524.8,0.4,-0.11393,6e-05,13.86369]
[1776832740053,48.58,77524.8,0.4,-0.11393,6e-05,13.86369]
[1776832740139,48.58,77524.8,0.4,-0.11393,6e-05,13.86369]
[1776832740306,48.58,77524.8,0.4,-0.11393,6e-05,13.86369]
[1776832741097,48.58,77526.25,0.4,-0.11385,6e-05,13.85701]
[1776832741764,48.58,77526.25,0.4,-0.11385,6e-05,13.85701]
[1776832741953,48.58,77537.96,0.4,-0.11322,5e-05,13.80373]
[1776832741989,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743555,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743614,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743622,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743672,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743829,48.58,77543.76,0.4,-0.1129,5e-05,13.77705]
[1776832743888,48.58,77546.6,0.4,-0.11275,5e-05,13.76462]
[1776832743903,48.58,77546.6,0.4,-0.11275,5e-05,13.76462]
[1776832743982,48.58,77546.6,0.4,-0.11275,5e-05,13.76462]
[1776832744921,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832744998,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832745271,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832745284,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832745287,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832745305,48.58,77545.65,0.4,-0.1128,5e-05,13.76899]
[1776832745530,48.58,77547.42,0.4,-0.11271,5e-05,13.76154]
[1776832745930,48.58,77547.42,0.4,-0.11271,5e-05,13.76154]
[1776832745934,48.58,77547.42,0.4,-0.11271,5e-05,13.76154]
[1776832746770,48.58,77554.48,0.4,-0.11233,5e-05,13.72912]
[1776832751935,48.58,77556.23,0.4,-0.11223,5e-05,13.72137]
[1776832752767,48.58,77556.72,0.4,-0.11221,5e-05,13.71944]
[1776832753933,48.58,77556.71,0.4,-0.11221,5e-05,13.71965]
[1776832753987,48.58,77556.71,0.4,-0.11221,5e-05,13.71965]
[1776832754210,48.58,77556.71,0.4,-0.11221,5e-05,13.71965]
[1776832756294,48.58,77558.49,0.4,-0.11212,5e-05,13.71181]
[1776832757279,48.58,77562.72,0.4,-0.11189,5e-05,13.69239]
[1776832757982,48.58,77562.82,0.4,-0.11189,5e-05,13.69222]
[1776832758003,48.58,77562.82,0.4,-0.11189,5e-05,13.69222]
[1776832758007,48.58,77562.82,0.4,-0.11189,5e-05,13.69222]
[1776832758993,48.59,77561.84,0.4,-0.11194,5e-05,13.69693]
[1776832759992,48.59,77561.44,0.4,-0.11196,5e-05,13.69876]
[1776832760000,48.59,77561.44,0.4,-0.11196,5e-05,13.69876]
[1776832760068,48.59,77561.44,0.4,-0.11196,5e-05,13.69876]
[1776832760168,48.59,77562.69,0.4,-0.1119,5e-05,13.69322]
[1776832762338,48.59,77562.69,0.4,-0.1119,5e-05,13.69333]
[1776832762580,48.59,77562.69,0.4,-0.1119,5e-05,13.69333]
[1776832762633,48.59,77563.32,0.4,-0.11187,5e-05,13.69055]
[1776832764203,48.59,77563.32,0.4,-0.11187,5e-05,13.69078]
[1776832764897,48.59,77587.87,0.4,-0.11054,5e-05,13.57852]
[1776832765171,48.59,77587.87,0.4,-0.11054,5e-05,13.57852]
[1776832765198,48.59,77587.87,0.4,-0.11054,5e-05,13.57852]
[1776832765541,48.59,77587.87,0.4,-0.11054,5e-05,13.57852]
[1776832765672,48.59,77595.44,0.4,-0.11014,5e-05,13.54417]
[1776832766098,48.59,77595.44,0.4,-0.11014,5e-05,13.54417]
[1776832766543,48.59,77595.44,0.4,-0.11014,5e-05,13.54417]
[1776832766652,48.59,77595.44,0.4,-0.11014,5e-05,13.54417]
[1776832766742,48.59,77602.54,0.4,-0.10976,5e-05,13.51204]
[1776832770291,48.59,77607.4,0.4,-0.10951,5e-05,13.49064]
[1776832770299,48.59,77607.4,0.4,-0.10951,5e-05,13.49064]
[1776832770304,48.59,77607.4,0.4,-0.10951,5e-05,13.49064]
[1776832770370,48.59,77607.4,0.4,-0.10951,5e-05,13.49064]
[1776832770470,48.59,77607.32,0.4,-0.10952,5e-05,13.49183]
[1776832774554,48.6,77611.54,0.4,-0.10928,5e-05,13.4701]
[1776832774620,48.6,77611.54,0.4,-0.10928,5e-05,13.4701]
[1776832775645,48.6,77612.37,0.4,-0.10924,5e-05,13.46673]
[1776832775704,48.6,77612.37,0.4,-0.10924,5e-05,13.46673]
[1776832775733,48.6,77612.37,0.4,-0.10924,5e-05,13.46673]
[1776832775741,48.6,77612.85,0.4,-0.10922,5e-05,13.46496]
[1776832780204,48.6,77625.52,0.4,-0.10857,5e-05,13.40901]
[1776832783990,48.61,77618.2,0.4,-0.10897,5e-05,13.44386]
[1776832784232,48.61,77616.22,0.4,-0.10909,5e-05,13.45334]
[1776832786052,48.61,77610.13,0.4,-0.10942,5e-05,13.48198]
[1776832786093,48.61,77610.13,0.4,-0.10942,5e-05,13.48198]
[1776832790369,48.61,77610.73,0.4,-0.1094,5e-05,13.48041]
[1776832790936,48.61,77611.2,0.4,-0.10938,5e-05,13.47865]
[1776832791191,48.61,77611.2,0.4,-0.10938,5e-05,13.47865]
[1776832791200,48.61,77611.2,0.4,-0.10938,5e-05,13.47865]
[1776832791281,48.61,77611.2,0.4,-0.10939,5e-05,13.47903]
[1776832792040,48.61,77611.2,0.4,-0.10939,5e-05,13.47903]
[1776832792095,48.61,77611.2,0.4,-0.10939,5e-05,13.47903]
[1776832792288,48.62,77617.74,0.4,-0.10904,5e-05,13.44999]
[1776832796461,48.62,77625.0,0.4,-0.10867,5e-05,13.41834]
[1776832796562,48.62,77625.89,0.4,-0.10863,5e-05,13.41475]
[1776832801714,48.62,77627.92,0.4,-0.10854,5e-05,13.40695]
[1776832801834,48.62,77627.92,0.4,-0.10854,5e-05,13.40695]
[1776832804164,48.63,77638.99,0.4,-0.10797,5e-05,13.35828]
[1776832804229,48.63,77638.99,0.4,-0.10797,5e-05,13.35828]
[1776832804372,48.63,77643.04,0.4,-0.10776,5e-05,13.33986]
[1776832805940,48.63,77643.04,0.4,-0.10776,5e-05,13.33986]
[1776832805999,48.63,77644.66,0.4,-0.10767,5e-05,13.33282]
[1776832806386,48.63,77644.71,0.4,-0.10768,5e-05,13.33294]
[1776832807277,48.63,77644.71,0.4,-0.10768,5e-05,13.33294]
[1776832807350,48.63,77644.71,0.4,-0.10768,5e-05,13.33294]
[1776832807931,48.63,77677.07,0.4,-0.10599,5e-05,13.18701]
[1776832810333,48.63,77682.42,0.4,-0.10571,5e-05,13.16313]
[1776832810481,48.63,77682.42,0.4,-0.10571,5e-05,13.16313]
[1776832810492,48.63,77682.42,0.4,-0.10571,5e-05,13.16313]
[1776832810494,48.63,77682.42,0.4,-0.10571,5e-05,13.16313]
[1776832810508,48.63,77666.25,0.4,-0.10656,5e-05,13.23639]
[1776832811042,48.63,77666.25,0.4,-0.10656,5e-05,13.23639]
[1776832811115,48.63,77666.25,0.4,-0.10656,5e-05,13.23639]
[1776832811215,48.63,77666.25,0.4,-0.10656,5e-05,13.23639]
[1776832811422,48.63,77666.25,0.4,-0.10656,5e-05,13.23676]
[1776832813588,48.64,77662.27,0.4,-0.10677,5e-05,13.25515]
[1776832813669,48.64,77662.27,0.4,-0.10677,5e-05,13.25515]
[1776832813768,48.64,77656.83,0.4,-0.10706,5e-05,13.28032]
[1776832815187,48.64,77664.93,0.4,-0.10664,5e-05,13.24395]
[1776832815229,48.64,77664.93,0.4,-0.10664,5e-05,13.24395]
[1776832815453,48.64,77664.93,0.4,-0.10664,5e-05,13.24395]
[1776832820487,48.64,77669.02,0.4,-0.10644,5e-05,13.2265]
[1776832821966,48.64,77670.15,0.4,-0.10639,5e-05,13.22194]
[1776832822047,48.64,77670.15,0.4,-0.10639,5e-05,13.22194]
[1776832822061,48.64,77670.15,0.4,-0.10639,5e-05,13.22194]
[1776832822899,48.64,77670.15,0.4,-0.10639,5e-05,13.22194]
[1776832822500,48.64,77669.67,0.4,-0.10641,5e-05,13.22411]
[1776832822991,48.64,77669.67,0.4,-0.10641,5e-05,13.22411]
[1776832823810,48.64,77669.67,0.4,-0.10641,5e-05,13.22411]
[1776832824295,48.64,77662.61,0.4,-0.10679,5e-05,13.25689]
[1776832824904,48.64,77662.61,0.4,-0.10679,5e-05,13.25689]
[1776832824913,48.64,77662.61,0.4,-0.10679,5e-05,13.25689]
[1776832824947,48.64,77659.55,0.4,-0.10696,5e-05,13.27122]
[1776832826734,48.65,77659.55,0.4,-0.10696,5e-05,13.27147]
[1776832829551,48.65,77647.29,0.4,-0.10762,5e-05,13.32845]
[1776832834601,48.65,77646.68,0.4,-0.10765,5e-05,13.32959]
[1776832835429,48.65,77646.68,0.4,-0.10765,5e-05,13.32959]
[1776832840642,48.66,77647.68,0.4,-0.10764,5e-05,13.32882]
[1776832842654,48.66,77659.99,0.4,-0.10699,5e-05,13.27322]
[1776832847688,48.67,77670.49,0.4,-0.10646,5e-05,13.22693]
[1776832848120,48.67,77670.49,0.4,-0.10646,5e-05,13.22693]
[1776832848209,48.67,77670.49,0.4,-0.10646,5e-05,13.22693]
[1776832849189,48.67,77671.99,0.4,-0.10638,5e-05,13.22014]
[1776832849197,48.67,77671.99,0.4,-0.10638,5e-05,13.22014]
[1776832849238,48.67,77671.99,0.4,-0.10638,5e-05,13.22014]
[1776832849702,48.67,77674.74,0.4,-0.10625,5e-05,13.20865]
[1776832851225,48.67,77670.34,0.4,-0.10648,5e-05,13.22858]
[1776832851292,48.67,77670.34,0.4,-0.10648,5e-05,13.22858]
[1776832851488,48.67,77670.34,0.4,-0.10648,5e-05,13.22858]
[1776832853203,48.67,77669.56,0.4,-0.10653,5e-05,13.2335]
[1776832853212,48.67,77669.56,0.4,-0.10653,5e-05,13.2335]
[1776832853251,48.67,77669.56,0.4,-0.10653,5e-05,13.2335]
[1776832853731,48.67,77669.91,0.4,-0.10652,5e-05,13.23261]
[1776832855245,48.68,77669.75,0.4,-0.10654,5e-05,13.23403]
[1776832855744,48.68,77669.75,0.4,-0.10655,5e-05,13.23472]
[1776832860670,48.69,77670.31,0.4,-0.10656,5e-05,13.23563]
[1776832861305,48.69,77667.56,0.4,-0.1067,5e-05,13.24809]
[1776832861315,48.69,77667.56,0.4,-0.1067,5e-05,13.24809]
[1776832861786,48.69,77665.29,0.4,-0.10683,5e-05,13.25904]
[1776832866821,48.7,77661.8,0.4,-0.10704,5e-05,13.27792]
[1776832871856,48.7,77657.17,0.4,-0.10732,5e-05,13.30189]
[1776832876912,48.71,77647.33,0.4,-0.10787,5e-05,13.34884]
[1776832879648,48.71,77635.19,0.4,-0.10853,5e-05,13.40543]
[1776832879912,48.71,77634.2,0.4,-0.10858,5e-05,13.41035]
[1776832880070,48.71,77634.2,0.4,-0.10858,5e-05,13.41035]
[1776832880172,48.71,77634.2,0.4,-0.10858,5e-05,13.41035]
[1776832880300,48.71,77634.2,0.4,-0.10858,5e-05,13.41035]
[1776832880920,48.71,77633.71,0.4,-0.10862,5e-05,13.41339]
[1776832881648,48.71,77633.71,0.4,-0.10862,5e-05,13.41339]
[1776832881931,48.71,77625.56,0.4,-0.10905,5e-05,13.45046]
[1776832883621,48.72,77625.56,0.4,-0.10906,5e-05,13.45082]
[1776832883941,48.72,77626.3,0.4,-0.10902,5e-05,13.44779]
[1776832885188,48.72,77627.45,0.4,-0.10896,5e-05,13.4429]
[1776832885604,48.72,77627.45,0.4,-0.10896,5e-05,13.4429]
[1776832885955,48.72,77625.4,0.4,-0.10908,5e-05,13.45257]
[1776832887638,48.72,77626.95,0.4,-0.109,5e-05,13.4459]
[1776832887969,48.72,77625.73,0.4,-0.10907,5e-05,13.45183]
[1776832891997,48.72,77612.49,0.4,-0.10976,5e-05,13.50982]
[1776832895867,48.73,77603.12,0.4,-0.11028,5e-05,13.55334]
[1776832895943,48.73,77603.12,0.4,-0.11028,5e-05,13.55334]
[1776832904080,48.73,77613.93,0.4,-0.10972,5e-05,13.50641]
[1776832909116,48.74,77617.39,0.4,-0.10955,5e-05,13.49213]
[1776832910346,48.74,77617.39,0.4,-0.10955,5e-05,13.49213]
[1776832910407,48.74,77617.39,0.4,-0.10955,5e-05,13.49213]
[1776832916168,48.74,77620.34,0.4,-0.10942,5e-05,13.48042]
[1776832921229,48.74,77618.6,0.4,-0.10953,5e-05,13.4898]
[1776832924085,48.75,77618.15,0.4,-0.10956,5e-05,13.4929]
[1776832924405,48.75,77615.4,0.4,-0.10971,5e-05,13.50542]
[1776832930265,48.75,77608.72,0.4,-0.11008,5e-05,13.5373]
[1776832935052,48.75,77599.88,0.4,-0.11057,5e-05,13.57847]
[1776832935068,48.75,77596.68,0.4,-0.11074,5e-05,13.59327]
[1776832939001,48.75,77588.54,0.4,-0.11119,5e-05,13.6309]
[1776832940313,48.75,77587.62,0.4,-0.11124,5e-05,13.63523]
[1776832940395,48.75,77583.3,0.4,-0.11147,5e-05,13.65509]
[1776832946558,48.75,77580.26,0.4,-0.11164,5e-05,13.66924]
[1776832952681,48.76,77581.01,0.4,-0.11158,5e-05,13.66247]
[1776832956482,48.76,77588.31,0.4,-0.11119,5e-05,13.62959]
[1776832956494,48.76,77588.31,0.4,-0.11119,5e-05,13.62959]
[1776832956554,48.76,77588.31,0.4,-0.11119,5e-05,13.62959]
[1776832957048,48.76,77587.8,0.4,-0.11122,5e-05,13.63205]
[1776832958538,48.76,77585.54,0.4,-0.11134,5e-05,13.64237]
[1776832958597,48.76,77585.54,0.4,-0.11134,5e-05,13.64237]
[1776832960555,48.76,77584.49,0.4,-0.1114,5e-05,13.64751]
[1776832960598,48.76,77584.49,0.4,-0.1114,5e-05,13.64751]
[1776832962648,48.76,77585.26,0.4,-0.11136,5e-05,13.64431]
[1776832962732,48.76,77585.26,0.4,-0.11136,5e-05,13.64431]
[1776832962746,48.76,77585.26,0.4,-0.11136,5e-05,13.64431]
[1776832962839,48.76,77585.26,0.4,-0.11136,5e-05,13.64431]
[1776832962870,48.76,77586.13,0.4,-0.11132,5e-05,13.64068]
[1776832964567,48.76,77592.57,0.4,-0.11097,5e-05,13.61146]
[1776832964630,48.76,77592.57,0.4,-0.11097,5e-05,13.61146]
[1776832965112,48.76,77595.75,0.4,-0.11081,5e-05,13.59717]
[1776832966780,48.76,77597.75,0.4,-0.1107,5e-05,13.58805]
[1776832966903,48.76,77597.75,0.4,-0.1107,5e-05,13.58805]
[1776832966944,48.76,77597.75,0.4,-0.1107,5e-05,13.58805]
[1776832966966,48.76,77597.75,0.4,-0.1107,5e-05,13.58805]
[1776832967061,48.76,77600.81,0.4,-0.11054,5e-05,13.57461]
[1776832968717,48.76,77600.81,0.4,-0.11054,5e-05,13.57461]
[1776832968748,48.76,77600.81,0.4,-0.11054,5e-05,13.57461]
[1776832968752,48.76,77602.47,0.4,-0.11046,5e-05,13.56757]
[1776832971800,48.76,77601.91,0.4,-0.11049,5e-05,13.57063]
[1776832971845,48.76,77601.91,0.4,-0.11049,5e-05,13.57063]
[1776832971874,48.76,77601.91,0.4,-0.11049,5e-05,13.57063]
[1776832974152,48.77,77599.42,0.4,-0.11063,5e-05,13.58248]
[1776832978405,48.77,77602.9,0.4,-0.11046,5e-05,13.56755]
[1776832978462,48.77,77602.9,0.4,-0.11046,5e-05,13.56755]
[1776832978563,48.77,77602.9,0.4,-0.11046,5e-05,13.56755]
[1776832981889,48.77,77598.55,0.4,-0.1107,5e-05,13.58814]
[1776832984354,48.77,77599.65,0.4,-0.11065,5e-05,13.58384]
[1776832984406,48.77,77599.65,0.4,-0.11065,5e-05,13.58384]
[1776832984493,48.77,77599.65,0.4,-0.11065,5e-05,13.58384]
[1776832986876,48.77,77589.68,0.4,-0.11119,5e-05,13.62981]
[1776832987036,48.77,77587.8,0.4,-0.1113,5e-05,13.63884]
[1776832992700,48.78,77585.33,0.4,-0.11144,5e-05,13.65117]
[1776832997734,48.78,77586.08,0.4,-0.11141,5e-05,13.64845]
[1776832999701,48.78,77592.13,0.4,-0.11108,5e-05,13.62099]
[1776833001041,48.78,77590.64,0.4,-0.11117,5e-05,13.62802]
[1776833001108,48.78,77589.82,0.4,-0.11121,5e-05,13.63196]
[1776833004475,48.78,77586.05,0.4,-0.11142,5e-05,13.64973]
[1776833004545,48.78,77586.05,0.4,-0.11142,5e-05,13.64973]
[1776833004662,48.78,77586.05,0.4,-0.11142,5e-05,13.64973]
[1776833004752,48.78,77586.05,0.4,-0.11142,5e-05,13.64973]
[1776833005587,48.78,77579.02,0.4,-0.11181,5e-05,13.68201]
[1776833005792,48.78,77578.89,0.4,-0.11182,5e-05,13.68275]
[1776833007118,48.78,77578.89,0.4,-0.11182,5e-05,13.68275]
[1776833007139,48.78,77578.89,0.4,-0.11182,5e-05,13.68275]
[1776833007806,48.78,77569.9,0.4,-0.11231,5e-05,13.72408]
[1776833009157,48.78,77569.9,0.4,-0.11231,5e-05,13.72408]
[1776833009820,48.78,77567.85,0.4,-0.11242,5e-05,13.73356]
[1776833015862,48.78,77568.27,0.4,-0.11237,5e-05,13.72819]
[1776833020896,48.78,77568.87,0.4,-0.11234,5e-05,13.7256]
[1776833025931,48.78,77568.78,0.4,-0.11235,5e-05,13.72615]
[1776833029359,48.78,77568.18,0.4,-0.11238,5e-05,13.72897]
[1776833029415,48.78,77568.18,0.4,-0.11238,5e-05,13.72897]
[1776833029961,48.78,77569.83,0.4,-0.11229,5e-05,13.72145]
[1776833031411,48.78,77572.09,0.4,-0.11217,5e-05,13.71115]
[1776833031975,48.78,77572.61,0.4,-0.11214,5e-05,13.70883]
[1776833037009,48.78,77569.6,0.4,-0.11231,5e-05,13.72284]
[1776833037443,48.78,77569.6,0.4,-0.11231,5e-05,13.72284]
[1776833037478,48.78,77569.6,0.4,-0.11231,5e-05,13.72284]
[1776833038153,48.78,77569.6,0.4,-0.11231,5e-05,13.72284]
[1776833038020,48.78,77568.77,0.4,-0.11236,5e-05,13.72668]
[1776833038786,48.78,77568.77,0.4,-0.11236,5e-05,13.72668]
[1776833039024,48.79,77568.56,0.4,-0.11237,5e-05,13.72773]
[1776833040031,48.79,77551.48,0.4,-0.1133,5e-05,13.80593]
[1776833040623,48.79,77551.48,0.4,-0.1133,5e-05,13.80593]
[1776833040636,48.79,77551.48,0.4,-0.1133,5e-05,13.80593]
[1776833040739,48.79,77551.48,0.4,-0.1133,5e-05,13.80593]
[1776833041411,48.79,77544.69,0.4,-0.11367,5e-05,13.83721]
[1776833041458,48.79,77544.69,0.4,-0.11367,5e-05,13.83721]
[1776833046590,48.79,77544.88,0.4,-0.11368,5e-05,13.8377]
[1776833048078,48.79,77545.47,0.4,-0.11365,5e-05,13.83531]
[1776833048140,48.79,77545.47,0.4,-0.11365,5e-05,13.83531]
[1776833049646,48.79,77536.72,0.4,-0.11414,6e-05,13.876]
[1776833050351,48.79,77537.13,0.4,-0.11412,6e-05,13.87435]
[1776833050431,48.79,77537.13,0.4,-0.11412,6e-05,13.87435]
[1776833050439,48.79,77537.13,0.4,-0.11412,6e-05,13.87435]
[1776833050524,48.79,77537.13,0.4,-0.11412,6e-05,13.87435]
[1776833057150,48.8,77540.81,0.4,-0.11394,5e-05,13.85911]
[1776833058393,48.8,77541.91,0.4,-0.11388,5e-05,13.85431]
[1776833059783,48.8,77542.15,0.4,-0.11387,5e-05,13.85344]
[1776833061007,48.8,77538.92,0.4,-0.11405,6e-05,13.86849]
[1776833061062,48.8,77538.92,0.4,-0.11405,6e-05,13.86849]
[1776833061180,48.8,77535.3,0.4,-0.11425,6e-05,13.8853]
[1776833061524,48.8,77535.3,0.4,-0.11425,6e-05,13.8853]
[1776833061539,48.8,77535.3,0.4,-0.11425,6e-05,13.8853]
[1776833061595,48.8,77535.3,0.4,-0.11425,6e-05,13.8853]
[1776833061749,48.8,77535.3,0.4,-0.11425,6e-05,13.8853]
[1776833062185,48.8,77536.93,0.4,-0.11416,6e-05,13.878]
[1776833062668,48.8,77536.93,0.4,-0.11416,6e-05,13.878]
[1776833068230,48.8,77546.37,0.4,-0.11366,5e-05,13.83595]
[1776833073266,48.8,77544.11,0.4,-0.11377,5e-05,13.84376]
[1776833077868,48.81,77542.34,0.4,-0.11387,5e-05,13.8525]
[1776833077957,48.81,77542.34,0.4,-0.11387,5e-05,13.8525]
[1776833084342,48.81,77543.69,0.4,-0.11382,5e-05,13.84785]
[1776833089377,48.81,77543.65,0.4,-0.11383,5e-05,13.84901]
[1776833092577,48.81,77541.4,0.4,-0.11396,5e-05,13.85969]
[1776833092646,48.81,77541.4,0.4,-0.11396,5e-05,13.85969]
[1776833093278,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833093284,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833093288,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833093341,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833095012,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833095026,48.81,77541.46,0.4,-0.11396,5e-05,13.85975]
[1776833100115,48.82,77541.14,0.4,-0.11398,5e-05,13.86161]
[1776833100200,48.82,77541.14,0.4,-0.11398,5e-05,13.86161]
[1776833103313,48.82,77543.85,0.4,-0.11384,5e-05,13.8496]
[1776833103321,48.82,77543.85,0.4,-0.11384,5e-05,13.8496]
[1776833107843,48.82,77542.88,0.4,-0.11389,5e-05,13.85423]
[1776833108200,48.82,77542.88,0.4,-0.11389,5e-05,13.85423]
[1776833108280,48.82,77542.88,0.4,-0.11389,5e-05,13.85423]
[1776833108374,48.82,77536.16,0.4,-0.11427,6e-05,13.88532]
[1776833109495,48.82,77536.16,0.4,-0.11427,6e-05,13.88532]
[1776833110226,48.82,77524.9,0.4,-0.11489,6e-05,13.93717]
[1776833114213,48.82,77511.47,0.4,-0.11563,6e-05,13.99893]
[1776833117727,48.82,77508.84,0.4,-0.11578,6e-05,14.01087]
[1776833117941,48.82,77508.73,0.4,-0.11578,6e-05,14.01132]
[1776833118390,48.82,77508.73,0.4,-0.11578,6e-05,14.01132]
[1776833120516,48.82,77505.51,0.4,-0.11596,6e-05,14.02608]
[1776833122510,48.82,77505.39,0.4,-0.11597,6e-05,14.02649]
[1776833122610,48.82,77505.95,0.4,-0.11594,6e-05,14.02385]
[1776833126550,48.82,77505.55,0.4,-0.11595,6e-05,14.02545]
[1776833127268,48.82,77504.73,0.4,-0.116,6e-05,14.02917]
[1776833130622,48.82,77502.82,0.4,-0.1161,6e-05,14.03778]
[1776833130629,48.82,77502.82,0.4,-0.1161,6e-05,14.03778]
[1776833132627,48.82,77501.42,0.4,-0.11616,6e-05,14.04047]
[1776833132709,48.82,77501.42,0.4,-0.11616,6e-05,14.04047]
[1776833132796,48.82,77501.03,0.4,-0.11618,6e-05,14.04212]
[1776833134659,48.82,77501.03,0.4,-0.11618,6e-05,14.04212]
[1776833135209,48.81,77501.16,0.4,-0.11617,6e-05,14.04139]
[1776833136677,48.81,77500.58,0.4,-0.1162,6e-05,14.044]
[1776833136699,48.81,77500.58,0.4,-0.1162,6e-05,14.044]
[1776833136704,48.81,77500.58,0.4,-0.1162,6e-05,14.044]
[1776833138706,48.81,77500.42,0.4,-0.11621,6e-05,14.04461]
[1776833138716,48.81,77500.42,0.4,-0.11621,6e-05,14.04461]
[1776833138752,48.81,77500.39,0.4,-0.11621,6e-05,14.04475]
[1776833140729,48.81,77500.39,0.4,-0.11621,6e-05,14.04468]
[1776833141286,48.81,77500.51,0.4,-0.1162,6e-05,14.04401]
[1776833142737,48.81,77500.36,0.4,-0.11621,6e-05,14.04465]
[1776833142752,48.81,77500.36,0.4,-0.11621,6e-05,14.04465]
[1776833142947,48.81,77500.36,0.4,-0.11621,6e-05,14.04465]
[1776833143021,48.81,77500.13,0.4,-0.11622,6e-05,14.04566]
[1776833144755,48.81,77500.13,0.4,-0.11622,6e-05,14.04566]
[1776833145203,48.81,77500.06,0.4,-0.11622,6e-05,14.04587]
[1776833148808,48.81,77500.74,0.4,-0.11618,6e-05,14.04257]
[1776833148817,48.81,77500.74,0.4,-0.11618,6e-05,14.04257]
[1776833150201,48.81,77499.86,0.4,-0.11623,6e-05,14.04657]
[1776833150250,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833150342,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833150931,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833150965,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833151057,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833151183,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833151269,48.81,77500.34,0.4,-0.1162,6e-05,14.04431]
[1776833151277,48.81,77509.7,0.4,-0.11568,6e-05,14.0012]
[1776833152158,48.81,77509.7,0.4,-0.11568,6e-05,14.0012]
[1776833152221,48.81,77509.7,0.4,-0.11568,6e-05,14.0012]
[1776833152243,48.81,77517.31,0.4,-0.11526,6e-05,13.96617]
[1776833152812,48.81,77517.31,0.4,-0.11526,6e-05,13.96617]
[1776833152913,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154672,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154716,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154723,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154725,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154836,48.81,77524.58,0.4,-0.11486,6e-05,13.93279]
[1776833154903,48.81,77525.27,0.4,-0.11482,6e-05,13.9298]
[1776833156741,48.81,77525.27,0.4,-0.11482,6e-05,13.92992]
[1776833156890,48.81,77525.27,0.4,-0.11482,6e-05,13.92992]
[1776833156934,48.81,77525.27,0.4,-0.11482,6e-05,13.92992]
[1776833158913,48.81,77529.17,0.4,-0.11461,6e-05,13.91221]
[1776833159000,48.81,77529.17,0.4,-0.11461,6e-05,13.91221]
[1776833160923,48.81,77529.41,0.4,-0.1146,6e-05,13.91131]
[1776833160989,48.81,77529.41,0.4,-0.1146,6e-05,13.91131]
[1776833162966,48.81,77527.79,0.4,-0.11469,6e-05,13.91893]
[1776833163258,48.81,77527.99,0.4,-0.11468,6e-05,13.91809]
[1776833166893,48.82,77530.75,0.4,-0.11453,6e-05,13.90563]
[1776833166925,48.82,77530.75,0.4,-0.11453,6e-05,13.90563]
[1776833167099,48.82,77531.42,0.4,-0.11449,6e-05,13.90262]
[1776833169022,48.82,77531.42,0.4,-0.11449,6e-05,13.90269]
[1776833169066,48.82,77531.42,0.4,-0.11449,6e-05,13.90269]
[1776833170119,48.82,77531.26,0.4,-0.1145,6e-05,13.90351]
[1776833170880,48.82,77532.94,0.4,-0.11441,6e-05,13.89587]
[1776833171063,48.82,77532.94,0.4,-0.11441,6e-05,13.89587]
[1776833171071,48.82,77532.94,0.4,-0.11441,6e-05,13.89587]
[1776833171170,48.82,77533.37,0.4,-0.11439,6e-05,13.89397]
[1776833177282,48.82,77533.7,0.4,-0.11438,6e-05,13.89287]
[1776833177305,48.82,77531.54,0.4,-0.1145,6e-05,13.90286]
[1776833183028,48.82,77533.69,0.4,-0.11438,6e-05,13.89334]
[1776833186012,48.82,77537.02,0.4,-0.1142,6e-05,13.87819]
[1776833186113,48.82,77540.48,0.4,-0.11401,5e-05,13.86241]
[1776833187280,48.82,77540.48,0.4,-0.11401,5e-05,13.86241]
[1776833187329,48.82,77540.48,0.4,-0.11401,5e-05,13.86241]
[1776833188068,48.82,77545.06,0.4,-0.11376,5e-05,13.84163]
[1776833189300,48.82,77545.06,0.4,-0.11376,5e-05,13.84163]
[1776833189349,48.82,77541.63,0.4,-0.11395,5e-05,13.85749]
[1776833194355,48.82,77532.61,0.4,-0.11443,6e-05,13.89565]
[1776833195488,48.82,77531.11,0.4,-0.11451,6e-05,13.9026]
[1776833197356,48.82,77531.11,0.4,-0.11451,6e-05,13.90264]
[1776833198135,48.82,77529.22,0.4,-0.11462,6e-05,13.9114]
[1776833201404,48.82,77528.64,0.4,-0.11465,6e-05,13.91419]
[1776833202162,48.82,77530.9,0.4,-0.11453,6e-05,13.90387]
[1776833203205,48.82,77530.9,0.4,-0.11453,6e-05,13.90387]
[1776833203326,48.82,77530.9,0.4,-0.11453,6e-05,13.90387]
[1776833203425,48.82,77530.0,0.4,-0.11458,6e-05,13.90806]
[1776833203481,48.82,77530.0,0.4,-0.11458,6e-05,13.90806]
[1776833205445,48.82,77528.75,0.4,-0.11465,6e-05,13.91395]
[1776833205471,48.82,77528.75,0.4,-0.11465,6e-05,13.91395]
[1776833206195,48.82,77528.75,0.4,-0.11465,6e-05,13.91402]
[1776833211229,48.82,77526.9,0.4,-0.11475,6e-05,13.92288]
[1776833215574,48.82,77531.45,0.4,-0.11451,6e-05,13.90231]
[1776833215632,48.82,77531.45,0.4,-0.11451,6e-05,13.90231]
[1776833217604,48.83,77538.5,0.4,-0.11412,6e-05,13.87026]
[1776833217653,48.83,77538.5,0.4,-0.11412,6e-05,13.87026]
[1776833219615,48.83,77539.18,0.4,-0.11409,6e-05,13.86747]
[1776833219678,48.83,77539.18,0.4,-0.11409,6e-05,13.86747]
[1776833221622,48.83,77539.51,0.4,-0.11407,6e-05,13.86628]
[1776833221677,48.83,77539.51,0.4,-0.11407,6e-05,13.86628]
[1776833223681,48.83,77536.65,0.4,-0.11423,6e-05,13.87968]
[1776833223760,48.83,77536.65,0.4,-0.11423,6e-05,13.87968]
[1776833225679,48.83,77538.62,0.4,-0.11413,6e-05,13.87089]
[1776833225739,48.83,77538.62,0.4,-0.11413,6e-05,13.87089]
[1776833227723,48.83,77539.63,0.4,-0.11408,6e-05,13.86654]
[1776833227819,48.83,77539.63,0.4,-0.11408,6e-05,13.86654]
[1776833229755,48.83,77539.35,0.4,-0.1141,6e-05,13.8681]
[1776833229843,48.83,77539.35,0.4,-0.1141,6e-05,13.8681]
[1776833231302,48.83,77539.52,0.4,-0.11409,6e-05,13.86746]
[1776833231440,48.83,77540.44,0.4,-0.11404,5e-05,13.86337]
[1776833233272,48.83,77545.32,0.4,-0.11377,5e-05,13.84114]
[1776833233280,48.83,77545.32,0.4,-0.11377,5e-05,13.84114]
[1776833233298,48.83,77545.32,0.4,-0.11377,5e-05,13.84114]
[1776833233320,48.83,77545.32,0.4,-0.11377,5e-05,13.84114]
[1776833233410,48.83,77555.15,0.4,-0.11323,5e-05,13.79607]
[1776833239230,48.83,77555.91,0.4,-0.11318,5e-05,13.79203]
[1776833239236,48.83,77555.91,0.4,-0.11318,5e-05,13.79203]
[1776833240306,48.83,77553.24,0.4,-0.11333,5e-05,13.80391]
[1776833241683,48.83,77555.1,0.4,-0.11322,5e-05,13.7952]
[1776833241797,48.83,77555.1,0.4,-0.11322,5e-05,13.7952]
[1776833241845,48.83,77555.54,0.4,-0.1132,5e-05,13.7932]
[1776833247483,48.83,77561.71,0.4,-0.11285,5e-05,13.76413]
[1776833252518,48.82,77563.97,0.4,-0.1127,5e-05,13.74963]
[1776833257643,48.82,77561.01,0.4,-0.11286,5e-05,13.76283]
[1776833260068,48.82,77562.66,0.4,-0.11276,5e-05,13.75504]
[1776833260135,48.82,77562.66,0.4,-0.11276,5e-05,13.75504]
[1776833260147,48.82,77562.66,0.4,-0.11276,5e-05,13.75504]
[1776833260204,48.82,77562.66,0.4,-0.11276,5e-05,13.75504]
[1776833266611,48.82,77562.51,0.4,-0.11277,5e-05,13.75544]
[1776833272786,48.82,77555.81,0.4,-0.11313,5e-05,13.78556]
[1776833277836,48.82,77549.0,0.4,-0.11349,5e-05,13.81612]
[1776833278364,48.82,77549.0,0.4,-0.11349,5e-05,13.81612]
[1776833278430,48.82,77548.84,0.4,-0.1135,5e-05,13.81694]
[1776833283736,48.82,77549.18,0.4,-0.11349,5e-05,13.81577]
[1776833289418,48.82,77550.76,0.4,-0.11341,5e-05,13.80887]
[1776833290472,48.82,77550.76,0.4,-0.11341,5e-05,13.80887]
[1776833290488,48.82,77550.87,0.4,-0.1134,5e-05,13.80842]
[1776833290520,48.82,77550.87,0.4,-0.1134,5e-05,13.80842]
[1776833290545,48.82,77550.87,0.4,-0.1134,5e-05,13.80842]
[1776833291394,48.82,77551.64,0.4,-0.11336,5e-05,13.80496]
[1776833291571,48.82,77551.64,0.4,-0.11336,5e-05,13.80496]
[1776833292528,48.82,77551.64,0.4,-0.11336,5e-05,13.80496]
[1776833292799,48.82,77551.65,0.4,-0.11336,5e-05,13.80498]
[1776833294144,48.82,77551.65,0.4,-0.11336,5e-05,13.80498]
[1776833294536,48.82,77554.34,0.4,-0.11321,5e-05,13.79281]
[1776833294812,48.82,77554.34,0.4,-0.11321,5e-05,13.79281]
[1776833299848,48.82,77547.69,0.4,-0.11358,5e-05,13.82302]
[1776833305893,48.82,77548.68,0.4,-0.11351,5e-05,13.81766]
[1776833310928,48.82,77549.49,0.4,-0.11346,5e-05,13.81325]
[1776833315965,48.82,77550.43,0.4,-0.11337,5e-05,13.80445]
[1776833320997,48.81,77548.04,0.4,-0.1135,5e-05,13.81487]
[1776833326033,48.81,77545.53,0.4,-0.11363,5e-05,13.82543]
[1776833331069,48.81,77555.11,0.4,-0.1131,5e-05,13.78116]
[1776833336103,48.81,77553.54,0.4,-0.11318,5e-05,13.78779]
[1776833337065,48.81,77553.54,0.4,-0.11318,5e-05,13.78779]
[1776833337166,48.81,77554.2,0.4,-0.11314,5e-05,13.78483]
[1776833341101,48.81,77553.55,0.4,-0.11318,5e-05,13.78801]
[1776833341283,48.81,77553.55,0.4,-0.11318,5e-05,13.78801]
[1776833341332,48.81,77553.89,0.4,-0.11316,5e-05,13.78652]
[1776833347141,48.81,77556.63,0.4,-0.11301,5e-05,13.7737]
[1776833347162,48.81,77556.63,0.4,-0.11301,5e-05,13.7737]
[1776833347311,48.81,77549.11,0.4,-0.11342,5e-05,13.80804]
[1776833350076,48.81,77543.33,0.4,-0.11373,5e-05,13.83445]
[1776833350615,48.81,77543.33,0.4,-0.11373,5e-05,13.83445]
[1776833357263,48.81,77533.78,0.4,-0.11426,6e-05,13.87798]
[1776833357331,48.81,77533.78,0.4,-0.11426,6e-05,13.87798]
[1776833363295,48.81,77535.56,0.4,-0.11415,6e-05,13.8692]
[1776833364407,48.81,77535.56,0.4,-0.11415,6e-05,13.8692]
[1776833364516,48.81,77535.56,0.4,-0.11415,6e-05,13.8692]
[1776833364546,48.81,77535.56,0.4,-0.11415,6e-05,13.8692]
[1776833365403,48.81,77540.65,0.4,-0.11387,5e-05,13.84578]
[1776833366139,48.81,77541.78,0.4,-0.11381,5e-05,13.84053]
[1776833371357,48.81,77542.07,0.4,-0.11376,5e-05,13.83491]
[1776833376384,48.8,77541.89,0.4,-0.11377,5e-05,13.83553]
[1776833381418,48.8,77538.41,0.4,-0.11396,6e-05,13.85124]
[1776833382204,48.8,77538.41,0.4,-0.11396,6e-05,13.85124]
[1776833382283,48.8,77538.41,0.4,-0.11396,6e-05,13.85124]
[1776833382936,48.8,77532.33,0.4,-0.11429,6e-05,13.87929]
[1776833382983,48.8,77532.33,0.4,-0.11429,6e-05,13.87929]
[1776833387695,48.81,77526.62,0.4,-0.11461,6e-05,13.90596]
[1776833387760,48.81,77526.62,0.4,-0.11461,6e-05,13.90596]
[1776833390465,48.81,77524.14,0.4,-0.11475,6e-05,13.91748]
[1776833390517,48.81,77522.17,0.4,-0.11486,6e-05,13.92659]
[1776833391748,48.81,77521.74,0.4,-0.11489,6e-05,13.92862]
[1776833391796,48.81,77521.74,0.4,-0.11489,6e-05,13.92862]
[1776833392497,48.81,77513.68,0.4,-0.11533,6e-05,13.96571]
[1776833392780,48.81,77513.68,0.4,-0.11533,6e-05,13.96571]
[1776833393503,48.81,77511.77,0.4,-0.11544,6e-05,13.97447]
[1776833393763,48.81,77511.77,0.4,-0.11544,6e-05,13.97447]
[1776833394572,48.81,77503.86,0.4,-0.11588,6e-05,14.01085]
[1776833394801,48.81,77503.86,0.4,-0.11588,6e-05,14.01085]
[1776833395807,48.81,77503.86,0.4,-0.11588,6e-05,14.01074]
[1776833396539,48.81,77501.66,0.4,-0.116,6e-05,14.02078]
[1776833399804,48.81,77501.05,0.4,-0.11603,6e-05,14.02348]
[1776833399857,48.81,77501.05,0.4,-0.11603,6e-05,14.02348]
[1776833400565,48.81,77500.07,0.4,-0.11609,6e-05,14.02793]
[1776833405487,48.8,77493.81,0.4,-0.11643,6e-05,14.0565]
[1776833405881,48.8,77490.23,0.4,-0.11663,6e-05,14.07277]
[1776833405959,48.8,77498.09,0.4,-0.11619,6e-05,14.03657]
[1776833408068,48.8,77498.09,0.4,-0.11619,6e-05,14.03657]
[1776833408101,48.8,77498.09,0.4,-0.11619,6e-05,14.03657]
[1776833408117,48.8,77502.5,0.4,-0.11594,6e-05,14.01621]
[1776833409808,48.8,77502.5,0.4,-0.11594,6e-05,14.01613]
[1776833410022,48.8,77502.5,0.4,-0.11594,6e-05,14.01613]
[1776833410087,48.8,77502.5,0.4,-0.11594,6e-05,14.01613]
[1776833410177,48.8,77502.5,0.4,-0.11594,6e-05,14.01613]
[1776833410244,48.8,77496.87,0.4,-0.11626,6e-05,14.04199]
[1776833411594,48.8,77496.87,0.4,-0.11626,6e-05,14.04199]
[1776833411990,48.8,77496.87,0.4,-0.11626,6e-05,14.04199]
[1776833411996,48.8,77496.87,0.4,-0.11626,6e-05,14.04199]
[1776833412016,48.8,77495.11,0.4,-0.11635,6e-05,14.05003]
[1776833416008,48.8,77492.42,0.4,-0.1165,6e-05,14.06217]
[1776833416110,48.8,77491.5,0.4,-0.11655,6e-05,14.06631]
[1776833417406,48.8,77491.5,0.4,-0.11655,6e-05,14.06631]
[1776833418010,48.8,77491.45,0.4,-0.11655,6e-05,14.06633]
[1776833418232,48.8,77491.29,0.4,-0.11656,6e-05,14.06697]
[1776833420030,48.8,77491.29,0.4,-0.11656,6e-05,14.06697]
[1776833420044,48.8,77491.29,0.4,-0.11656,6e-05,14.06697]
[1776833420350,48.8,77491.29,0.4,-0.11656,6e-05,14.06675]
[1776833424162,48.8,77490.24,0.4,-0.11661,6e-05,14.07138]
[1776833426098,48.8,77493.31,0.4,-0.11644,6e-05,14.05694]
[1776833426199,48.8,77494.23,0.4,-0.11639,6e-05,14.05261]
[1776833428140,48.8,77493.07,0.4,-0.11645,6e-05,14.05796]
[1776833428326,48.8,77493.07,0.4,-0.11645,6e-05,14.05796]
[1776833428390,48.8,77493.16,0.4,-0.11644,6e-05,14.05737]
[1776833430155,48.8,77493.16,0.4,-0.11644,6e-05,14.05737]
[1776833430239,48.8,77493.19,0.4,-0.11644,6e-05,14.05706]
[1776833436819,48.8,77493.53,0.4,-0.11639,6e-05,14.05132]
[1776833441854,48.8,77493.84,0.4,-0.11637,6e-05,14.04953]
[1776833448371,48.8,77493.63,0.4,-0.11638,6e-05,14.05015]
[1776833448423,48.8,77493.49,0.4,-0.11638,6e-05,14.05066]
[1776833454089,48.79,77497.42,0.4,-0.11616,6e-05,14.03233]
[1776833454441,48.79,77497.42,0.4,-0.11616,6e-05,14.03233]
[1776833454531,48.79,77497.21,0.4,-0.11617,6e-05,14.03323]
[1776833460634,48.79,77497.55,0.4,-0.11615,6e-05,14.03145]
[1776833466591,48.79,77496.07,0.4,-0.11623,6e-05,14.03811]
[1776833467407,48.79,77496.01,0.4,-0.11623,6e-05,14.03834]
[1776833467507,48.79,77496.04,0.4,-0.11623,6e-05,14.03811]
[1776833468578,48.79,77496.04,0.4,-0.11623,6e-05,14.03811]
[1776833468622,48.79,77496.13,0.4,-0.11623,6e-05,14.03765]
[1776833472656,48.79,77496.33,0.4,-0.11621,6e-05,14.03664]
[1776833473074,48.79,77496.42,0.4,-0.11621,6e-05,14.03614]
[1776833477449,48.79,77496.46,0.4,-0.1162,6e-05,14.03581]
[1776833478312,48.79,77498.36,0.4,-0.1161,6e-05,14.02697]
[1776833481651,48.79,77498.39,0.4,-0.11609,6e-05,14.02675]
[1776833482398,48.79,77498.26,0.4,-0.1161,6e-05,14.02731]
[1776833488179,48.79,77485.68,0.4,-0.1168,6e-05,14.08483]
[1776833493519,48.79,77486.59,0.4,-0.11672,6e-05,14.07644]
[1776833499257,48.79,77489.67,0.4,-0.11654,6e-05,14.06144]
[1776833504294,48.79,77491.16,0.4,-0.11645,6e-05,14.05407]
[1776833509330,48.79,77493.54,0.4,-0.11631,6e-05,14.04264]
[1776833514362,48.78,77491.96,0.4,-0.11639,6e-05,14.04943]
[1776833518800,48.78,77481.79,0.4,-0.11695,6e-05,14.09587]
[1776833518857,48.78,77481.79,0.4,-0.11695,6e-05,14.09587]
[1776833521103,48.78,77481.81,0.4,-0.11695,6e-05,14.09543]
[1776833521170,48.78,77481.81,0.4,-0.11695,6e-05,14.09543]
[1776833524598,48.78,77485.76,0.4,-0.11672,6e-05,14.07666]
[1776833524667,48.78,77485.76,0.4,-0.11672,6e-05,14.07666]
[1776833529469,48.78,77487.62,0.4,-0.11661,6e-05,14.06713]
[1776833530473,48.78,77488.34,0.4,-0.11656,6e-05,14.06365]
[1776833531951,48.78,77491.45,0.4,-0.11639,6e-05,14.04917]
[1776833532040,48.78,77491.45,0.4,-0.11639,6e-05,14.04917]
[1776833533359,48.78,77491.64,0.4,-0.11638,6e-05,14.04816]
[1776833533494,48.78,77497.16,0.4,-0.11607,6e-05,14.02259]
[1776833535167,48.78,77503.23,0.4,-0.11573,6e-05,13.99455]
[1776833535641,48.78,77472.19,0.4,-0.11746,6e-05,14.13762]
[1776833535915,48.78,77472.19,0.4,-0.11746,6e-05,14.13762]
[1776833536430,48.78,77472.19,0.4,-0.11746,6e-05,14.13762]
[1776833536560,48.78,77472.19,0.4,-0.11746,6e-05,14.13762]
[1776833536622,48.78,77453.92,0.4,-0.1185,6e-05,14.22194]
[1776833538530,48.78,77449.72,0.4,-0.11873,6e-05,14.24113]
[1776833539532,48.78,77449.72,0.4,-0.11873,6e-05,14.24113]
[1776833542019,48.77,77444.88,0.4,-0.119,6e-05,14.26288]
[1776833545603,48.77,77447.77,0.4,-0.11883,6e-05,14.24888]
[1776833546116,48.77,77448.99,0.4,-0.11876,6e-05,14.24306]
[1776833546958,48.77,77448.99,0.4,-0.11875,6e-05,14.24267]
[1776833549673,48.77,77449.78,0.4,-0.1187,6e-05,14.23827]
[1776833549676,48.77,77456.7,0.4,-0.1183,6e-05,14.20591]
[1776833551577,48.77,77456.7,0.4,-0.1183,6e-05,14.2056]
[1776833551622,48.77,77457.31,0.4,-0.11823,6e-05,14.19877]
[1776833553616,48.77,77456.71,0.4,-0.11826,6e-05,14.20123]
[1776833553635,48.76,77456.15,0.4,-0.11829,6e-05,14.20351]
[1776833555623,48.76,77455.96,0.4,-0.1183,6e-05,14.20408]
[1776833555653,48.76,77456.81,0.4,-0.11825,6e-05,14.19983]
[1776833560693,48.76,77454.52,0.4,-0.11836,6e-05,14.20891]
[1776833565271,48.76,77443.19,0.4,-0.11899,6e-05,14.26008]
[1776833565359,48.76,77443.19,0.4,-0.11899,6e-05,14.26008]
[1776833565732,48.76,77443.65,0.4,-0.11896,6e-05,14.25758]
[1776833566021,48.76,77443.65,0.4,-0.11896,6e-05,14.25758]
[1776833566147,48.76,77443.65,0.4,-0.11896,6e-05,14.25758]
[1776833566738,48.75,77494.25,0.4,-0.1161,6e-05,14.02373]
[1776833566790,48.75,77494.25,0.4,-0.1161,6e-05,14.02373]
[1776833566812,48.75,77494.25,0.4,-0.1161,6e-05,14.02373]
[1776833566895,48.75,77494.25,0.4,-0.1161,6e-05,14.02373]
[1776833567739,48.75,77523.72,0.4,-0.11446,6e-05,13.88788]
[1776833568202,48.75,77523.72,0.4,-0.11446,6e-05,13.88788]
[1776833570084,48.75,77519.26,0.4,-0.11471,6e-05,13.90832]
[1776833570145,48.75,77519.26,0.4,-0.11471,6e-05,13.90832]
[1776833570761,48.75,77514.3,0.4,-0.11498,6e-05,13.93106]
[1776833572377,48.75,77507.43,0.4,-0.11536,6e-05,13.96256]
[1776833572773,48.75,77502.46,0.4,-0.11564,6e-05,13.98529]
[1776833573976,48.75,77503.12,0.4,-0.1156,6e-05,13.98207]
[1776833574788,48.75,77501.28,0.4,-0.1157,6e-05,13.99037]
[1776833575115,48.75,77501.28,0.4,-0.1157,6e-05,13.99037]
[1776833577460,48.75,77500.88,0.4,-0.11572,6e-05,13.99185]
[1776833577467,48.75,77500.88,0.4,-0.11572,6e-05,13.99185]
[1776833578367,48.75,77500.69,0.4,-0.11573,6e-05,13.99255]
[1776833579944,48.75,77500.48,0.4,-0.11574,6e-05,13.99334]
[1776833579999,48.75,77500.34,0.4,-0.11574,6e-05,13.99362]
[1776833585571,48.75,77508.08,0.4,-0.1153,6e-05,13.95732]
[1776833586711,48.75,77503.75,0.4,-0.11554,6e-05,13.97714]
[1776833587183,48.75,77494.7,0.4,-0.11604,6e-05,14.01854]
[1776833592914,48.75,77493.73,0.4,-0.1161,6e-05,14.02315]
[1776833597950,48.75,77491.04,0.4,-0.11625,6e-05,14.0356]
[1776833603523,48.75,77488.8,0.4,-0.11637,6e-05,14.0459]
[1776833604165,48.75,77487.78,0.4,-0.11643,6e-05,14.05058]
[1776833604267,48.75,77487.24,0.4,-0.11646,6e-05,14.05304]
[1776833610034,48.75,77488.33,0.4,-0.1164,6e-05,14.04782]
[1776833615538,48.75,77486.02,0.4,-0.1165,6e-05,14.0546]
[1776833616070,48.75,77482.74,0.4,-0.11668,6e-05,14.06967]
[1776833616140,48.75,77482.74,0.4,-0.11668,6e-05,14.06967]
[1776833622119,48.75,77473.6,0.4,-0.11719,6e-05,14.11142]
[1776833627154,48.74,77468.23,0.4,-0.11748,6e-05,14.1353]
[1776833632829,48.74,77471.25,0.4,-0.11731,6e-05,14.12129]
[1776833638959,48.74,77481.67,0.4,-0.11671,6e-05,14.07175]
[1776833639049,48.74,77481.67,0.4,-0.11671,6e-05,14.07175]
[1776833642210,48.74,77490.06,0.4,-0.11624,6e-05,14.03269]
[1776833642282,48.74,77490.06,0.4,-0.11624,6e-05,14.03269]
[1776833646391,48.74,77484.37,0.4,-0.11655,6e-05,14.05846]
[1776833646429,48.74,77484.37,0.4,-0.11655,6e-05,14.05846]
[1776833648054,48.74,77480.14,0.4,-0.11678,6e-05,14.07763]
[1776833648089,48.74,77480.14,0.4,-0.11678,6e-05,14.07763]
[1776833648668,48.74,77480.14,0.4,-0.11678,6e-05,14.07763]
[1776833648682,48.74,77479.23,0.4,-0.11683,6e-05,14.08163]
[1776833654345,48.73,77481.19,0.4,-0.11671,6e-05,14.07139]
[1776833658771,48.73,77481.89,0.4,-0.11666,6e-05,14.06762]
[1776833658862,48.73,77483.23,0.4,-0.11658,6e-05,14.06126]
[1776833660796,48.73,77483.23,0.4,-0.11658,6e-05,14.06108]
[1776833660814,48.73,77480.77,0.4,-0.11672,6e-05,14.07226]
[1776833666815,48.73,77474.51,0.4,-0.11706,6e-05,14.10029]
[1776833672437,48.72,77472.24,0.4,-0.11715,6e-05,14.10571]
[1776833678512,48.72,77479.19,0.4,-0.11674,6e-05,14.07216]
[1776833683548,48.72,77478.77,0.4,-0.11675,6e-05,14.07313]
[1776833688583,48.72,77478.28,0.4,-0.11677,6e-05,14.07449]
[1776833693635,48.71,77471.14,0.4,-0.11716,6e-05,14.10662]
[1776833698669,48.71,77467.54,0.4,-0.11735,6e-05,14.12227]
[1776833700990,48.71,77466.12,0.4,-0.11743,6e-05,14.12858]
[1776833701690,48.71,77465.23,0.4,-0.11747,6e-05,14.13217]
[1776833703297,48.71,77456.78,0.4,-0.11795,6e-05,14.17112]
[1776833704172,48.71,77448.29,0.4,-0.11843,6e-05,14.21024]
[1776833709747,48.7,77445.06,0.4,-0.11859,6e-05,14.22358]
[1776833714781,48.7,77445.58,0.4,-0.11855,6e-05,14.22006]
[1776833718472,48.7,77437.25,0.4,-0.11901,6e-05,14.25801]
[1776833723553,48.7,77434.01,0.4,-0.11919,6e-05,14.27204]
[1776833725175,48.7,77433.69,0.4,-0.1192,6e-05,14.27317]
[1776833730894,48.69,77432.53,0.4,-0.11926,6e-05,14.2776]
[1776833735929,48.69,77428.88,0.4,-0.11943,6e-05,14.29013]
[1776833740964,48.69,77426.12,0.4,-0.11958,6e-05,14.30223]
[1776833742938,48.69,77426.12,0.4,-0.11958,6e-05,14.30223]
[1776833748013,48.69,77423.85,0.4,-0.1197,6e-05,14.31171]
[1776833753051,48.69,77422.31,0.4,-0.11978,6e-05,14.31812]
[1776833758086,48.68,77424.41,0.4,-0.11965,6e-05,14.30759]
[1776833761946,48.68,77423.28,0.4,-0.11971,6e-05,14.31256]
[1776833762951,48.68,77425.44,0.4,-0.11958,6e-05,14.30227]
[1776833767972,48.68,77433.35,0.4,-0.11913,6e-05,14.26525]
[1776833768073,48.68,77433.35,0.4,-0.11913,6e-05,14.26518]
[1776833768118,48.68,77433.35,0.4,-0.11913,6e-05,14.26518]
[1776833768459,48.68,77430.35,0.4,-0.1193,6e-05,14.27902]
[1776833770079,48.68,77427.47,0.4,-0.11946,6e-05,14.29229]
[1776833770980,48.68,77426.66,0.4,-0.1195,6e-05,14.29595]
[1776833774828,48.68,77424.65,0.4,-0.11962,6e-05,14.30494]
[1776833774971,48.68,77424.74,0.4,-0.11961,6e-05,14.3044]
[1776833776152,48.68,77423.92,0.4,-0.11965,6e-05,14.30809]
[1776833776211,48.68,77423.92,0.4,-0.11965,6e-05,14.30809]
[1776833776680,48.68,77423.63,0.4,-0.11967,6e-05,14.30931]
[1776833778181,48.68,77423.63,0.4,-0.11967,6e-05,14.30918]
[1776833778935,48.68,77425.99,0.4,-0.11953,6e-05,14.29811]
[1776833780206,48.68,77427.46,0.4,-0.11945,6e-05,14.29118]
[1776833780243,48.68,77427.46,0.4,-0.11945,6e-05,14.29118]
[1776833780653,48.68,77429.61,0.4,-0.11932,6e-05,14.28111]
[1776833781374,48.68,77429.61,0.4,-0.11932,6e-05,14.28111]
[1776833782003,48.68,77429.61,0.4,-0.11932,6e-05,14.28111]
[1776833782024,48.68,77429.61,0.4,-0.11932,6e-05,14.28111]
[1776833783025,48.68,77428.83,0.4,-0.11936,6e-05,14.28455]
[1776833784883,48.68,77428.96,0.4,-0.11935,6e-05,14.28369]
[1776833785545,48.68,77435.09,0.4,-0.119,6e-05,14.25499]
[1776833786299,48.68,77438.58,0.4,-0.1188,6e-05,14.23859]
[1776833786325,48.68,77438.58,0.4,-0.1188,6e-05,14.23859]
[1776833786366,48.67,77438.59,0.4,-0.1188,6e-05,14.23835]
[1776833788303,48.67,77439.69,0.4,-0.11873,6e-05,14.23305]
[1776833788953,48.67,77438.88,0.4,-0.11878,6e-05,14.2368]
[1776833790340,48.67,77438.33,0.4,-0.11881,6e-05,14.23933]
[1776833790349,48.67,77438.33,0.4,-0.11881,6e-05,14.23933]
[1776833795396,48.67,77438.57,0.4,-0.11877,6e-05,14.23446]
[1776833800463,48.67,77428.16,0.4,-0.11936,6e-05,14.28261]
[1776833800481,48.67,77428.16,0.4,-0.11936,6e-05,14.28261]
[1776833800561,48.67,77428.77,0.4,-0.11933,6e-05,14.27971]
[1776833801752,48.67,77428.77,0.4,-0.11933,6e-05,14.27971]
[1776833802249,48.67,77429.14,0.4,-0.1193,6e-05,14.27792]
[1776833802291,48.67,77429.14,0.4,-0.1193,6e-05,14.27792]
[1776833802352,48.67,77429.14,0.4,-0.1193,6e-05,14.27792]
[1776833802453,48.67,77429.14,0.4,-0.1193,6e-05,14.27792]
[1776833803048,48.67,77428.75,0.4,-0.11933,6e-05,14.27966]
[1776833806525,48.67,77427.63,0.4,-0.11939,6e-05,14.28445]
[1776833806559,48.67,77427.63,0.4,-0.11939,6e-05,14.28445]
[1776833806606,48.67,77426.77,0.4,-0.11943,6e-05,14.28836]
[1776833808529,48.67,77426.77,0.4,-0.11943,6e-05,14.28828]
[1776833808758,48.67,77426.53,0.4,-0.11944,6e-05,14.2893]
[1776833809489,48.67,77426.53,0.4,-0.11944,6e-05,14.2893]
[1776833809494,48.67,77426.53,0.4,-0.11944,6e-05,14.2893]
[1776833809526,48.67,77426.53,0.4,-0.11944,6e-05,14.2893]
[1776833809629,48.67,77425.62,0.4,-0.1195,6e-05,14.29344]
[1776833810584,48.67,77425.62,0.4,-0.1195,6e-05,14.29344]
[1776833810934,48.67,77424.71,0.4,-0.11955,6e-05,14.29756]
[1776833816018,48.67,77426.28,0.4,-0.11945,6e-05,14.28933]
[1776833821067,48.67,77426.07,0.4,-0.11944,6e-05,14.28893]
[1776833826132,48.66,77419.45,0.4,-0.1198,6e-05,14.31816]
[1776833826798,48.66,77419.45,0.4,-0.1198,6e-05,14.31816]
[1776833826885,48.66,77419.86,0.4,-0.11978,6e-05,14.31615]
[1776833828810,48.66,77420.27,0.4,-0.11975,6e-05,14.31413]
[1776833828845,48.66,77420.27,0.4,-0.11975,6e-05,14.31413]
[1776833828898,48.66,77428.27,0.4,-0.11929,6e-05,14.27688]
[1776833830833,48.66,77428.27,0.4,-0.11929,6e-05,14.27681]
[1776833830912,48.66,77428.35,0.4,-0.11929,6e-05,14.27638]
[1776833836113,48.66,77435.89,0.4,-0.11885,6e-05,14.24035]
[1776833841585,48.66,77436.66,0.4,-0.11879,6e-05,14.23596]
[1776833847483,48.65,77432.85,0.4,-0.119,6e-05,14.25282]
[1776833852749,48.65,77438.85,0.4,-0.11862,6e-05,14.22044]
[1776833857783,48.65,77437.11,0.4,-0.11872,6e-05,14.22806]
[1776833863709,48.65,77436.91,0.4,-0.11872,6e-05,14.22871]
[1776833868861,48.65,77436.58,0.4,-0.11873,6e-05,14.22952]
[1776833873897,48.65,77434.43,0.4,-0.11885,6e-05,14.23902]
[1776833878931,48.65,77438.04,0.4,-0.11864,6e-05,14.22187]
[1776833883967,48.64,77439.77,0.4,-0.11854,6e-05,14.21352]
[1776833889001,48.64,77440.1,0.4,-0.11852,6e-05,14.21169]
[1776833890633,48.64,77440.3,0.4,-0.1185,6e-05,14.2107]
[1776833891041,48.64,77440.53,0.4,-0.11849,6e-05,14.20958]
[1776833892065,48.64,77440.53,0.4,-0.11849,6e-05,14.20958]
[1776833892109,48.64,77440.53,0.4,-0.11849,6e-05,14.20958]
[1776833892111,48.64,77436.79,0.4,-0.1187,6e-05,14.22689]
[1776833893573,48.64,77436.79,0.4,-0.1187,6e-05,14.22686]
[1776833893643,48.64,77436.79,0.4,-0.1187,6e-05,14.22686]
[1776833894038,48.64,77433.24,0.4,-0.1189,6e-05,14.24327]
[1776833895596,48.64,77431.58,0.4,-0.119,6e-05,14.25089]
[1776833896105,48.64,77432.11,0.4,-0.11897,6e-05,14.24834]
[1776833897616,48.64,77432.05,0.4,-0.11897,6e-05,14.24853]
[1776833897624,48.64,77432.05,0.4,-0.11897,6e-05,14.24853]
[1776833901675,48.64,77433.37,0.4,-0.11889,6e-05,14.24208]
[1776833901680,48.64,77433.37,0.4,-0.11889,6e-05,14.24208]
[1776833902095,48.64,77434.6,0.4,-0.11882,6e-05,14.2363]
[1776833903693,48.64,77435.28,0.4,-0.11878,6e-05,14.23309]
[1776833904108,48.64,77436.27,0.4,-0.11872,6e-05,14.22844]
[1776833909111,48.64,77435.7,0.4,-0.11875,6e-05,14.23092]
[1776833911828,48.64,77425.1,0.4,-0.11933,6e-05,14.27623]
[1776833916868,48.64,77425.76,0.4,-0.11929,6e-05,14.27265]
[1776833917877,48.64,77426.07,0.4,-0.11927,6e-05,14.27111]
[1776833917905,48.64,77426.07,0.4,-0.11927,6e-05,14.27111]
[1776833919914,48.64,77426.95,0.4,-0.11922,6e-05,14.26689]
[1776833919918,48.64,77426.95,0.4,-0.11922,6e-05,14.26689]
[1776833919927,48.64,77431.34,0.4,-0.11897,6e-05,14.24648]
[1776833921893,48.64,77431.34,0.4,-0.11897,6e-05,14.24648]
[1776833922112,48.64,77432.13,0.4,-0.11892,6e-05,14.24282]
[1776833923946,48.64,77432.18,0.4,-0.11892,6e-05,14.24259]
[1776833923962,48.64,77432.18,0.4,-0.11892,6e-05,14.24259]
[1776833928006,48.64,77433.14,0.4,-0.11886,6e-05,14.23815]
[1776833928016,48.64,77433.14,0.4,-0.11886,6e-05,14.23815]
[1776833932023,48.64,77429.19,0.4,-0.11909,6e-05,14.25648]
[1776833932051,48.64,77429.19,0.4,-0.11909,6e-05,14.25648]
[1776833932075,48.64,77429.19,0.4,-0.11909,6e-05,14.25648]
[1776833932136,48.64,77429.19,0.4,-0.11909,6e-05,14.25648]
[1776833932118,48.64,77427.7,0.4,-0.11917,6e-05,14.26338]
[1776833933560,48.64,77427.7,0.4,-0.11917,6e-05,14.26336]
[1776833934073,48.64,77427.7,0.4,-0.11917,6e-05,14.26336]
[1776833934087,48.64,77427.7,0.4,-0.11917,6e-05,14.26336]
[1776833934127,48.64,77427.7,0.4,-0.11917,6e-05,14.26336]
[1776833934188,48.64,77426.49,0.4,-0.11924,6e-05,14.26895]
[1776833934299,48.64,77426.49,0.4,-0.11924,6e-05,14.26895]
[1776833936105,48.64,77425.53,0.4,-0.1193,6e-05,14.27337]
[1776833936122,48.64,77425.48,0.4,-0.1193,6e-05,14.27357]
[1776833941368,48.64,77424.84,0.4,-0.11932,6e-05,14.27546]
[1776833947062,48.63,77430.17,0.4,-0.11901,6e-05,14.25002]
[1776833953119,48.63,77426.21,0.4,-0.11923,6e-05,14.26822]
[1776833962559,48.63,77429.41,0.4,-0.11905,6e-05,14.25317]
[1776833967595,48.63,77430.43,0.4,-0.11899,6e-05,14.24842]
[1776833968497,48.63,77430.43,0.4,-0.11899,6e-05,14.24842]
[1776833969205,48.63,77430.71,0.4,-0.11897,6e-05,14.24712]
[1776833972549,48.63,77430.98,0.4,-0.11893,6e-05,14.24215]
[1776833972561,48.63,77430.98,0.4,-0.11893,6e-05,14.24215]
[1776833974377,48.63,77433.36,0.4,-0.1188,6e-05,14.2311]
[1776833974416,48.63,77433.36,0.4,-0.1188,6e-05,14.2311]
[1776833974451,48.63,77433.36,0.4,-0.1188,6e-05,14.2311]
[1776833974483,48.63,77433.36,0.4,-0.1188,6e-05,14.2311]
[1776833974646,48.63,77433.36,0.4,-0.1188,6e-05,14.2311]
[1776833979678,48.63,77441.15,0.4,-0.11835,6e-05,14.19465]
[1776833984713,48.63,77440.89,0.4,-0.11837,6e-05,14.196]
[1776833988816,48.63,77436.76,0.4,-0.1186,6e-05,14.21532]
[1776833988883,48.63,77436.76,0.4,-0.1186,6e-05,14.21532]
[1776833994498,48.63,77433.31,0.4,-0.1188,6e-05,14.23145]
[1776833995241,48.63,77433.31,0.4,-0.1188,6e-05,14.23145]
[1776833995285,48.63,77433.31,0.4,-0.1188,6e-05,14.23129]
[1776833995487,48.63,77433.31,0.4,-0.1188,6e-05,14.23129]
[1776833996495,48.63,77433.47,0.4,-0.11879,6e-05,14.23038]
[1776833997115,48.63,77433.47,0.4,-0.11879,6e-05,14.23038]
[1776833997158,48.63,77433.47,0.4,-0.11879,6e-05,14.23038]
[1776833997245,48.63,77433.47,0.4,-0.11879,6e-05,14.23038]
[1776833997791,48.63,77432.55,0.4,-0.11884,6e-05,14.23448]
[1776833998829,48.63,77435.1,0.4,-0.11869,6e-05,14.22249]
[1776833998869,48.63,77435.1,0.4,-0.11869,6e-05,14.22249]
[1776833998984,48.63,77435.1,0.4,-0.11869,6e-05,14.22249]
[1776833999076,48.63,77479.61,0.4,-0.11617,6e-05,14.01624]
[1776834000653,48.63,77487.68,0.4,-0.11572,6e-05,13.97883]
[1776834000984,48.63,77487.68,0.4,-0.11572,6e-05,13.97883]
[1776834001233,48.63,77487.68,0.4,-0.11572,6e-05,13.97883]
[1776834001028,48.63,77492.63,0.4,-0.11544,6e-05,13.95598]
[1776834001336,48.63,77492.63,0.4,-0.11544,6e-05,13.95598]
[1776834001456,48.63,77492.63,0.4,-0.11544,6e-05,13.95598]
[1776834001768,48.63,77492.63,0.4,-0.11544,6e-05,13.95598]
[1776834001819,48.63,77492.63,0.4,-0.11544,6e-05,13.95598]
[1776834002144,48.63,77496.91,0.4,-0.11521,6e-05,13.93638]
[1776834002753,48.63,77496.91,0.4,-0.11521,6e-05,13.93638]
[1776834002808,48.63,77496.91,0.4,-0.11521,6e-05,13.93638]
[1776834002854,48.63,77502.38,0.4,-0.1149,6e-05,13.91133]
[1776834003317,48.63,77502.38,0.4,-0.1149,6e-05,13.91133]
[1776834003852,48.63,77502.38,0.4,-0.1149,6e-05,13.91132]
[1776834005613,48.63,77505.38,0.4,-0.11474,6e-05,13.8975]
[1776834005901,48.63,77505.38,0.4,-0.11474,6e-05,13.8975]
[1776834005982,48.63,77505.38,0.4,-0.11474,6e-05,13.8975]
[1776834006017,48.63,77503.49,0.4,-0.11484,6e-05,13.90626]
[1776834007063,48.63,77503.49,0.4,-0.11484,6e-05,13.90626]
[1776834007183,48.63,77503.49,0.4,-0.11484,6e-05,13.90626]
[1776834007141,48.63,77504.21,0.4,-0.1148,6e-05,13.90297]
[1776834009895,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834010288,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834010310,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834010321,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834010329,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834010342,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834011031,48.63,77485.75,0.4,-0.11584,6e-05,13.98874]
[1776834011122,48.63,77482.14,0.4,-0.11604,6e-05,14.0056]
[1776834014477,48.63,77480.95,0.4,-0.11612,6e-05,14.0116]
[1776834015147,48.63,77472.05,0.4,-0.11662,6e-05,14.05288]
[1776834016059,48.63,77472.05,0.4,-0.11662,6e-05,14.05288]
[1776834016090,48.63,77472.05,0.4,-0.11662,6e-05,14.05288]
[1776834016128,48.64,77466.88,0.4,-0.11691,6e-05,14.07692]
[1776834017206,48.64,77466.88,0.4,-0.11691,6e-05,14.07692]
[1776834017687,48.64,77465.58,0.4,-0.11699,6e-05,14.083]
[1776834019253,48.64,77465.58,0.4,-0.11699,6e-05,14.08303]
[1776834020901,48.64,77463.77,0.4,-0.11709,6e-05,14.09141]
[1776834026011,48.64,77468.78,0.4,-0.1168,6e-05,14.06812]
[1776834030269,48.64,77469.59,0.4,-0.11676,6e-05,14.06436]
[1776834030355,48.64,77469.59,0.4,-0.11676,6e-05,14.06436]
[1776834031069,48.64,77469.59,0.4,-0.11676,6e-05,14.06436]
[1776834031127,48.64,77469.59,0.4,-0.11676,6e-05,14.06436]
[1776834031773,48.64,77469.08,0.4,-0.11676,6e-05,14.06301]
[1776834031799,48.64,77469.08,0.4,-0.11676,6e-05,14.06301]
[1776834032133,48.64,77469.08,0.4,-0.11676,6e-05,14.06301]
[1776834032171,48.64,77469.08,0.4,-0.11676,6e-05,14.06301]
[1776834032832,48.64,77467.02,0.4,-0.11688,6e-05,14.07253]
[1776834034240,48.63,77467.34,0.4,-0.11686,6e-05,14.07104]
[1776834039647,48.63,77456.44,0.4,-0.11747,6e-05,14.12108]
[1776834040865,48.63,77456.9,0.4,-0.11744,6e-05,14.11875]
[1776834043050,48.63,77457.38,0.4,-0.11741,6e-05,14.11633]
[1776834043693,48.63,77457.31,0.4,-0.11741,6e-05,14.11656]
[1776834043775,48.63,77457.31,0.4,-0.11741,6e-05,14.11656]
[1776834044182,48.63,77457.31,0.4,-0.11741,6e-05,14.11656]
[1776834045255,48.63,77460.97,0.4,-0.11721,6e-05,14.09952]
[1776834055216,48.63,77467.06,0.4,-0.11686,6e-05,14.07087]
[1776834056102,48.63,77467.06,0.4,-0.11686,6e-05,14.07087]
[1776834061257,48.63,77459.49,0.4,-0.11728,6e-05,14.10544]
[1776834061388,48.63,77459.49,0.4,-0.11728,6e-05,14.10544]
[1776834061475,48.63,77459.49,0.4,-0.11728,6e-05,14.10544]
[1776834061719,48.63,77459.49,0.4,-0.11728,6e-05,14.10544]
[1776834063799,48.63,77450.65,0.4,-0.11778,6e-05,14.14603]
[1776834064280,48.63,77449.98,0.4,-0.11781,6e-05,14.14913]
[1776834065766,48.63,77449.36,0.4,-0.11785,6e-05,14.15186]
[1776834065785,48.63,77449.36,0.4,-0.11785,6e-05,14.15186]
[1776834066292,48.63,77451.48,0.4,-0.11773,6e-05,14.14188]
[1776834071329,48.63,77452.63,0.4,-0.11765,6e-05,14.13589]
[1776834076362,48.63,77452.19,0.4,-0.11767,6e-05,14.1373]
[1776834077845,48.63,77452.19,0.4,-0.11767,6e-05,14.1373]
[1776834077876,48.63,77452.19,0.4,-0.11767,6e-05,14.1373]
[1776834077909,48.63,77452.19,0.4,-0.11767,6e-05,14.1373]
[1776834083411,48.62,77452.31,0.4,-0.11765,6e-05,14.13581]
[1776834088446,48.62,77453.52,0.4,-0.11758,6e-05,14.12952]
[1776834095131,48.62,77452.85,0.4,-0.11758,6e-05,14.12786]
[1776834100211,48.62,77450.34,0.4,-0.11771,6e-05,14.13902]
[1776834101076,48.62,77444.74,0.4,-0.11803,6e-05,14.16461]
[1776834101114,48.62,77444.74,0.4,-0.11803,6e-05,14.16461]
[1776834101143,48.62,77444.74,0.4,-0.11803,6e-05,14.16461]
[1776834103573,48.62,77445.09,0.4,-0.118,6e-05,14.16258]
[1776834109427,48.61,77442.8,0.4,-0.11812,6e-05,14.172]
[1776834110028,48.61,77436.91,0.4,-0.11845,6e-05,14.1989]
[1776834115271,48.61,77434.41,0.4,-0.11858,6e-05,14.20941]
[1776834120822,48.61,77433.71,0.4,-0.11861,6e-05,14.21185]
[1776834124553,48.6,77434.38,0.4,-0.11856,6e-05,14.20771]
[1776834125294,48.6,77434.7,0.4,-0.11854,6e-05,14.20602]
[1776834130343,48.6,77435.47,0.4,-0.11849,6e-05,14.20205]
[1776834133205,48.6,77438.64,0.4,-0.1183,6e-05,14.1871]
[1776834133285,48.6,77438.64,0.4,-0.1183,6e-05,14.1871]
[1776834133306,48.6,77442.65,0.4,-0.11808,6e-05,14.16845]
[1776834139208,48.6,77449.71,0.4,-0.11768,6e-05,14.13576]
[1776834144346,48.6,77448.5,0.4,-0.11775,6e-05,14.14159]
[1776834150396,48.6,77444.48,0.4,-0.11798,6e-05,14.16052]
[1776834150993,48.6,77444.48,0.4,-0.11798,6e-05,14.16055]
[1776834151053,48.6,77444.48,0.4,-0.11798,6e-05,14.16055]
[1776834151094,48.6,77443.15,0.4,-0.11803,6e-05,14.16304]
[1776834152500,48.6,77443.15,0.4,-0.11803,6e-05,14.16307]
[1776834152514,48.6,77443.15,0.4,-0.11803,6e-05,14.16307]
[1776834152556,48.6,77443.15,0.4,-0.11803,6e-05,14.16307]
[1776834152900,48.6,77442.93,0.4,-0.11804,6e-05,14.16411]
[1776834153950,48.6,77442.93,0.4,-0.11804,6e-05,14.16411]
[1776834154004,48.6,77442.93,0.4,-0.11804,6e-05,14.16411]
[1776834154015,48.6,77442.07,0.4,-0.11809,6e-05,14.16812]
[1776834155052,48.6,77442.07,0.4,-0.11809,6e-05,14.16812]
[1776834155126,48.6,77442.07,0.4,-0.11809,6e-05,14.16812]
[1776834155192,48.6,77442.07,0.4,-0.11809,6e-05,14.16812]
[1776834155293,48.6,77441.83,0.4,-0.11811,6e-05,14.16925]
[1776834155958,48.6,77441.83,0.4,-0.11811,6e-05,14.16925]
[1776834156022,48.6,77441.83,0.4,-0.11811,6e-05,14.16925]
[1776834156123,48.6,77436.2,0.4,-0.11843,6e-05,14.19537]
[1776834157083,48.6,77436.2,0.4,-0.11843,6e-05,14.19537]
[1776834157157,48.6,77436.2,0.4,-0.11843,6e-05,14.19537]
[1776834157254,48.6,77434.86,0.4,-0.1185,6e-05,14.2016]
[1776834159067,48.6,77433.26,0.4,-0.11859,6e-05,14.209]
[1776834159074,48.6,77433.26,0.4,-0.11859,6e-05,14.209]
[1776834159082,48.6,77433.26,0.4,-0.11859,6e-05,14.209]
[1776834159417,48.6,77433.26,0.4,-0.11859,6e-05,14.20897]
[1776834161070,48.6,77433.26,0.4,-0.11859,6e-05,14.20893]
[1776834161078,48.6,77433.26,0.4,-0.11859,6e-05,14.20893]
[1776834161112,48.6,77433.26,0.4,-0.11859,6e-05,14.20893]
[1776834161172,48.6,77431.32,0.4,-0.1187,6e-05,14.2179]
[1776834163108,48.6,77431.32,0.4,-0.1187,6e-05,14.21786]
[1776834163327,48.6,77430.86,0.4,-0.11873,6e-05,14.21996]
[1776834165121,48.6,77430.08,0.4,-0.11877,6e-05,14.22355]
[1776834165135,48.6,77430.08,0.4,-0.11877,6e-05,14.22355]
[1776834165216,48.6,77430.08,0.4,-0.11877,6e-05,14.22355]
[1776834165315,48.6,77430.07,0.4,-0.11877,6e-05,14.22356]
[1776834167155,48.6,77430.07,0.4,-0.11877,6e-05,14.22353]
[1776834167366,48.6,77429.43,0.4,-0.11881,6e-05,14.22648]
[1776834173272,48.6,77428.12,0.4,-0.11888,6e-05,14.23244]
[1776834175266,48.6,77428.34,0.4,-0.11887,6e-05,14.23138]
[1776834175285,48.6,77428.34,0.4,-0.11887,6e-05,14.23138]
[1776834175301,48.6,77428.34,0.4,-0.11887,6e-05,14.23138]
[1776834175367,48.6,77428.32,0.4,-0.11887,6e-05,14.23145]
[1776834177302,48.6,77428.32,0.4,-0.11887,6e-05,14.23143]
[1776834177404,48.6,77428.35,0.4,-0.11887,6e-05,14.23128]
[1776834179325,48.6,77428.59,0.4,-0.11885,6e-05,14.23015]
[1776834179355,48.6,77428.59,0.4,-0.11885,6e-05,14.23015]
[1776834179426,48.6,77428.79,0.4,-0.11884,6e-05,14.22921]
[1776834181351,48.6,77428.79,0.4,-0.11884,6e-05,14.22921]
[1776834181813,48.6,77428.49,0.4,-0.11886,6e-05,14.23059]
[1776834185409,48.6,77428.49,0.4,-0.11886,6e-05,14.23058]
[1776834185436,48.6,77428.49,0.4,-0.11886,6e-05,14.23058]
[1776834185950,48.6,77428.49,0.4,-0.11886,6e-05,14.23057]
[1776834187437,48.6,77428.49,0.4,-0.11886,6e-05,14.23057]
[1776834188145,48.6,77427.49,0.4,-0.11892,6e-05,14.23521]
[1776834193180,48.6,77426.23,0.4,-0.11899,6e-05,14.24106]
[1776834195539,48.6,77425.63,0.4,-0.11902,6e-05,14.24384]
[1776834195579,48.6,77425.63,0.4,-0.11902,6e-05,14.24384]
[1776834196202,48.6,77425.63,0.4,-0.11902,6e-05,14.24385]
[1776834197560,48.6,77425.95,0.4,-0.119,6e-05,14.24236]
[1776834198392,48.6,77425.61,0.4,-0.11902,6e-05,14.24395]
[1776834201463,48.6,77425.19,0.4,-0.11905,6e-05,14.24592]
[1776834201742,48.6,77425.27,0.4,-0.11904,6e-05,14.24556]
[1776834201851,48.6,77425.27,0.4,-0.11904,6e-05,14.24556]
[1776834202245,48.6,77425.35,0.4,-0.11904,6e-05,14.2452]
[1776834204258,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205072,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205149,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205171,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205203,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205233,48.6,77441.17,0.4,-0.11814,6e-05,14.17186]
[1776834205707,48.6,77440.03,0.4,-0.1182,6e-05,14.17709]
[1776834206272,48.6,77440.03,0.4,-0.1182,6e-05,14.17703]
[1776834211308,48.6,77435.3,0.4,-0.11845,6e-05,14.19582]
[1776834211937,48.6,77435.3,0.4,-0.11845,6e-05,14.19582]
[1776834213820,48.6,77430.59,0.4,-0.11872,6e-05,14.21782]
[1776834214355,48.6,77430.99,0.4,-0.1187,6e-05,14.21603]
[1776834219365,48.6,77430.51,0.4,-0.11873,6e-05,14.2186]
[1776834224400,48.61,77433.05,0.4,-0.11859,6e-05,14.20717]
[1776834229434,48.6,77437.46,0.4,-0.11834,6e-05,14.18641]
[1776834230930,48.6,77438.87,0.4,-0.11825,6e-05,14.17981]
[1776834231103,48.6,77438.87,0.4,-0.11825,6e-05,14.17981]
[1776834239506,48.6,77440.39,0.4,-0.11816,6e-05,14.17245]
[1776834244836,48.6,77438.0,0.4,-0.1183,6e-05,14.1834]
[1776834245176,48.6,77438.0,0.4,-0.1183,6e-05,14.1834]
[1776834245230,48.6,77438.0,0.4,-0.1183,6e-05,14.1834]
[1776834245287,48.6,77438.0,0.4,-0.1183,6e-05,14.1834]
[1776834246698,48.6,77432.62,0.4,-0.1186,6e-05,14.20817]
[1776834252596,48.6,77437.19,0.4,-0.11834,6e-05,14.18698]
[1776834257630,48.6,77436.12,0.4,-0.1184,6e-05,14.19167]
[1776834262665,48.6,77434.55,0.4,-0.11849,6e-05,14.19864]
[1776834266188,48.6,77432.67,0.4,-0.11859,6e-05,14.20723]
[1776834268249,48.6,77445.44,0.4,-0.11787,6e-05,14.14809]
[1776834269997,48.6,77445.44,0.4,-0.11787,6e-05,14.14809]
[1776834270662,48.6,77447.1,0.4,-0.11777,6e-05,14.14041]
[1776834272466,48.6,77447.1,0.4,-0.11777,6e-05,14.14041]
[1776834272742,48.6,77447.98,0.4,-0.1177,6e-05,14.13264]
[1776834277777,48.6,77450.95,0.4,-0.11754,6e-05,14.11946]
[1776834278575,48.6,77450.95,0.4,-0.11754,6e-05,14.11946]
[1776834279250,48.6,77450.95,0.4,-0.11754,6e-05,14.11946]
[1776834280249,48.6,77456.23,0.4,-0.11724,6e-05,14.09537]
[1776834280328,48.6,77456.23,0.4,-0.11724,6e-05,14.09537]
[1776834280355,48.6,77456.23,0.4,-0.11724,6e-05,14.09537]
[1776834280742,48.6,77467.51,0.4,-0.11661,6e-05,14.0432]
[1776834281086,48.6,77467.51,0.4,-0.11661,6e-05,14.0432]
[1776834281529,48.6,77470.46,0.4,-0.11644,6e-05,14.02967]
[1776834282011,48.6,77470.46,0.4,-0.11644,6e-05,14.02967]
[1776834282775,48.6,77468.66,0.4,-0.11654,6e-05,14.03813]
[1776834282802,48.6,77468.66,0.4,-0.11654,6e-05,14.03813]
[1776834287852,48.61,77467.09,0.4,-0.11664,6e-05,14.04593]
[1776834288832,48.61,77467.09,0.4,-0.11664,6e-05,14.04593]
[1776834288931,48.61,77467.0,0.4,-0.11665,6e-05,14.04688]
[1776834290961,48.61,77467.26,0.4,-0.11664,6e-05,14.04568]
[1776834291505,48.61,77467.26,0.4,-0.11664,6e-05,14.04568]
[1776834290989,48.61,77457.6,0.4,-0.11718,6e-05,14.09066]
[1776834291610,48.61,77457.6,0.4,-0.11718,6e-05,14.09066]
[1776834297926,48.61,77460.53,0.4,-0.11702,6e-05,14.07758]
[1776834300997,48.61,77462.27,0.4,-0.11693,6e-05,14.06956]
[1776834301009,48.61,77462.27,0.4,-0.11693,6e-05,14.06956]
[1776834301826,48.61,77460.52,0.4,-0.11703,6e-05,14.0777]
[1776834303222,48.61,77479.44,0.4,-0.11596,6e-05,13.99018]
[1776834304221,48.61,77479.44,0.4,-0.11596,6e-05,13.99018]
[1776834310010,48.61,77488.59,0.4,-0.11546,6e-05,13.94912]
[1776834315104,48.61,77497.83,0.4,-0.11496,6e-05,13.90747]
[1776834316105,48.62,77499.13,0.4,-0.11489,6e-05,13.90172]
[1776834317252,48.62,77500.68,0.4,-0.11481,6e-05,13.89482]
[1776834317331,48.62,77499.81,0.4,-0.11486,6e-05,13.89908]
[1776834321202,48.62,77497.34,0.4,-0.115,6e-05,13.91122]
[1776834321251,48.62,77491.16,0.4,-0.11535,6e-05,13.93997]
[1776834321701,48.62,77491.16,0.4,-0.11535,6e-05,13.93997]
[1776834322727,48.62,77479.74,0.4,-0.11599,6e-05,13.99294]
[1776834329146,48.62,77480.65,0.4,-0.11595,6e-05,13.98952]
[1776834330958,48.62,77477.64,0.4,-0.11612,6e-05,14.00351]
[1776834331442,48.62,77477.64,0.4,-0.11612,6e-05,14.00351]
[1776834331495,48.62,77479.4,0.4,-0.116,6e-05,13.99174]
[1776834332050,48.62,77479.4,0.4,-0.116,6e-05,13.99174]
[1776834332109,48.62,77479.4,0.4,-0.116,6e-05,13.99174]
[1776834332170,48.62,77479.4,0.4,-0.116,6e-05,13.99174]
[1776834332636,48.62,77479.98,0.4,-0.11597,6e-05,13.98911]
[1776834334318,48.62,77479.98,0.4,-0.11597,6e-05,13.98917]
[1776834334342,48.62,77479.98,0.4,-0.11597,6e-05,13.98917]
[1776834334395,48.62,77479.98,0.4,-0.11597,6e-05,13.98917]
[1776834335253,48.62,77479.84,0.4,-0.11598,6e-05,13.98988]
[1776834336052,48.62,77480.2,0.4,-0.11596,6e-05,13.98827]
[1776834336105,48.62,77480.2,0.4,-0.11596,6e-05,13.98827]
[1776834336164,48.62,77480.2,0.4,-0.11596,6e-05,13.98827]
[1776834339547,48.62,77480.64,0.4,-0.11593,6e-05,13.9864]
[1776834339568,48.62,77480.64,0.4,-0.11593,6e-05,13.9864]
[1776834340225,48.62,77481.29,0.4,-0.1159,6e-05,13.98348]
[1776834344769,48.62,77475.89,0.4,-0.1162,6e-05,14.00852]
[1776834347730,48.62,77475.43,0.4,-0.11623,6e-05,14.01064]
[1776834347769,48.62,77475.43,0.4,-0.11623,6e-05,14.01064]
[1776834347830,48.62,77475.43,0.4,-0.11623,6e-05,14.01064]
[1776834348380,48.62,77475.43,0.4,-0.11623,6e-05,14.01064]
[1776834356336,48.62,77468.13,0.4,-0.11663,6e-05,14.04417]
[1776834361371,48.62,77456.97,0.4,-0.11726,6e-05,14.09545]
[1776834366406,48.62,77456.43,0.4,-0.11728,6e-05,14.09724]
[1776834371442,48.62,77456.15,0.4,-0.11729,6e-05,14.09785]
[1776834376476,48.62,77450.94,0.4,-0.11758,6e-05,14.12123]
[1776834381511,48.61,77449.4,0.4,-0.11765,6e-05,14.12749]
[1776834385540,48.61,77464.55,0.4,-0.11679,6e-05,14.05674]
[1776834386780,48.61,77462.77,0.4,-0.11689,6e-05,14.06491]
[1776834386856,48.61,77462.77,0.4,-0.11689,6e-05,14.06491]
[1776834386916,48.61,77462.77,0.4,-0.11689,6e-05,14.06491]
[1776834392590,48.61,77461.23,0.4,-0.11695,6e-05,14.06789]
[1776834394541,48.61,77459.53,0.4,-0.11704,6e-05,14.0757]
[1776834398659,48.61,77437.17,0.4,-0.1183,6e-05,14.17886]
[1776834402660,48.61,77452.26,0.4,-0.11744,6e-05,14.10823]
[1776834407695,48.61,77455.49,0.4,-0.11725,6e-05,14.09281]
[1776834412995,48.61,77446.37,0.4,-0.11776,6e-05,14.13472]
[1776834413065,48.61,77446.37,0.4,-0.11776,6e-05,14.13472]
[1776834419779,48.6,77447.24,0.4,-0.1177,6e-05,14.12971]
[1776834424030,48.6,77447.93,0.4,-0.11766,6e-05,14.12612]
[1776834424039,48.6,77447.93,0.4,-0.11766,6e-05,14.12612]
[1776834424648,48.6,77438.92,0.4,-0.11817,6e-05,14.16775]
[1776834424717,48.6,77438.92,0.4,-0.11817,6e-05,14.16775]
[1776834424751,48.6,77438.92,0.4,-0.11817,6e-05,14.16775]
[1776834425610,48.6,77435.16,0.4,-0.11838,6e-05,14.18517]
[1776834426752,48.6,77433.99,0.4,-0.11845,6e-05,14.19055]
[1776834427493,48.6,77434.5,0.4,-0.11842,6e-05,14.18814]
[1776834433415,48.6,77434.71,0.4,-0.1184,6e-05,14.18703]
[1776834434746,48.6,77436.39,0.4,-0.11831,6e-05,14.17932]
[1776834434981,48.6,77436.39,0.4,-0.11831,6e-05,14.17932]
[1776834435450,48.6,77444.5,0.4,-0.11785,6e-05,14.14191]
[1776834435927,48.6,77444.5,0.4,-0.11785,6e-05,14.14191]
[1776834436627,48.6,77444.5,0.4,-0.11785,6e-05,14.14191]
[1776834436720,48.6,77451.42,0.4,-0.11746,6e-05,14.10969]
[1776834437563,48.6,77460.41,0.4,-0.11695,6e-05,14.06797]
[1776834441418,48.6,77462.5,0.4,-0.11683,6e-05,14.05825]
[1776834442996,48.6,77461.33,0.4,-0.1169,6e-05,14.06362]
[1776834443093,48.6,77461.33,0.4,-0.1169,6e-05,14.06362]
[1776834443692,48.6,77461.87,0.4,-0.11686,6e-05,14.06108]
[1776834443773,48.6,77461.87,0.4,-0.11686,6e-05,14.06108]
[1776834443915,48.6,77461.87,0.4,-0.11686,6e-05,14.06108]
[1776834444301,48.6,77470.51,0.4,-0.11638,6e-05,14.02108]
[1776834448990,48.6,77474.61,0.4,-0.11615,6e-05,14.00231]
[1776834449066,48.6,77474.61,0.4,-0.11615,6e-05,14.00231]
[1776834449086,48.6,77473.98,0.4,-0.11619,6e-05,14.00529]
[1776834455035,48.6,77472.9,0.4,-0.11623,6e-05,14.00698]
[1776834460070,48.6,77473.4,0.4,-0.1162,6e-05,14.00496]
[1776834460945,48.6,77473.4,0.4,-0.1162,6e-05,14.00496]
[1776834460996,48.6,77473.4,0.4,-0.1162,6e-05,14.00496]
[1776834461463,48.6,77473.4,0.4,-0.1162,6e-05,14.00496]
[1776834461495,48.6,77473.4,0.4,-0.1162,6e-05,14.00496]
[1776834470083,48.61,77468.88,0.4,-0.11647,6e-05,14.02689]
[1776834471005,48.61,77468.12,0.4,-0.11651,6e-05,14.03068]
[1776834471504,48.61,77468.12,0.4,-0.11651,6e-05,14.03068]
[1776834472688,48.61,77468.89,0.4,-0.11647,6e-05,14.02739]
[1776834475174,48.61,77468.36,0.4,-0.11652,6e-05,14.03096]
[1776834476694,48.61,77468.36,0.4,-0.11652,6e-05,14.03096]
[1776834478423,48.61,77467.95,0.4,-0.11655,6e-05,14.03341]
[1776834479154,48.61,77469.82,0.4,-0.11644,6e-05,14.02505]
[1776834480058,48.61,77469.97,0.4,-0.11644,6e-05,14.02465]
[1776834483412,48.62,77469.62,0.4,-0.11647,6e-05,14.02716]
[1776834484891,48.62,77470.58,0.4,-0.11642,6e-05,14.02331]
[1776834485583,48.62,77470.58,0.4,-0.11642,6e-05,14.02331]
[1776834485606,48.62,77470.58,0.4,-0.11642,6e-05,14.02331]
[1776834485645,48.62,77478.64,0.4,-0.11597,6e-05,13.98634]
[1776834486657,48.62,77495.66,0.4,-0.11502,6e-05,13.90784]
[1776834488351,48.62,77495.88,0.4,-0.11501,6e-05,13.90694]
[1776834491147,48.62,77493.57,0.4,-0.11515,6e-05,13.91828]
[1776834493609,48.62,77495.86,0.4,-0.11503,6e-05,13.90815]
[1776834493710,48.62,77497.48,0.4,-0.11494,6e-05,13.9009]
[1776834499349,48.63,77498.42,0.4,-0.1149,6e-05,13.89796]
[1776834504385,48.63,77500.21,0.4,-0.11482,6e-05,13.89088]
[1776834509421,48.63,77499.85,0.4,-0.11485,6e-05,13.8937]
[1776834514454,48.63,77502.83,0.4,-0.11467,6e-05,13.8775]
[1776834519490,48.64,77503.07,0.4,-0.11467,6e-05,13.87766]
[1776834524525,48.64,77504.89,0.4,-0.11459,6e-05,13.87058]
[1776834529570,48.64,77502.56,0.4,-0.11473,6e-05,13.88257]
[1776834530071,48.64,77502.56,0.4,-0.11473,6e-05,13.88257]
[1776834530253,48.64,77502.56,0.4,-0.11473,6e-05,13.88257]
[1776834530367,48.64,77502.56,0.4,-0.11473,6e-05,13.88257]
[1776834530570,48.64,77515.78,0.4,-0.114,6e-05,13.82193]
[1776834530976,48.64,77515.78,0.4,-0.114,6e-05,13.82193]
[1776834531003,48.64,77515.78,0.4,-0.114,6e-05,13.82193]
[1776834531681,48.65,77529.03,0.4,-0.11327,6e-05,13.76133]
[1776834533396,48.65,77529.03,0.4,-0.11328,6e-05,13.76173]
[1776834534084,48.65,77528.64,0.4,-0.1133,6e-05,13.76396]
[1776834536215,48.65,77535.36,0.4,-0.11294,5e-05,13.7335]
[1776834536609,48.65,77537.5,0.4,-0.11282,5e-05,13.72369]
[1776834540966,48.65,77540.28,0.4,-0.11267,5e-05,13.7113]
[1776834541002,48.65,77540.28,0.4,-0.11267,5e-05,13.7113]
[1776834542157,48.65,77540.57,0.4,-0.11266,5e-05,13.71024]
[1776834542167,48.65,77540.57,0.4,-0.11266,5e-05,13.71024]
[1776834542239,48.65,77540.57,0.4,-0.11266,5e-05,13.71024]
[1776834542502,48.65,77540.57,0.4,-0.11266,5e-05,13.71024]
[1776834542653,48.65,77540.92,0.4,-0.11265,5e-05,13.70912]
[1776834543329,48.65,77540.92,0.4,-0.11265,5e-05,13.70912]
[1776834544180,48.65,77541.28,0.4,-0.11263,5e-05,13.70795]
[1776834545321,48.65,77542.53,0.4,-0.11257,5e-05,13.70248]
[1776834546243,48.65,77544.41,0.4,-0.11247,5e-05,13.69413]
[1776834546680,48.66,77549.16,0.4,-0.11221,5e-05,13.67261]
[1776834547792,48.66,77549.16,0.4,-0.11221,5e-05,13.67261]
[1776834547877,48.66,77554.45,0.4,-0.11192,5e-05,13.64843]
[1776834548226,48.66,77554.45,0.4,-0.11192,5e-05,13.64843]
[1776834548235,48.66,77554.45,0.4,-0.11192,5e-05,13.64843]
[1776834548305,48.66,77554.45,0.4,-0.11192,5e-05,13.64843]
[1776834548694,48.66,77557.67,0.4,-0.11175,5e-05,13.63378]
[1776834549510,48.66,77557.67,0.4,-0.11175,5e-05,13.63378]
[1776834549518,48.66,77557.67,0.4,-0.11175,5e-05,13.63378]
[1776834549625,48.66,77557.67,0.4,-0.11175,5e-05,13.63378]
[1776834549723,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834550256,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834550288,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834550349,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834550354,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834550412,48.66,77560.66,0.4,-0.11159,5e-05,13.62043]
[1776834552308,48.66,77564.47,0.4,-0.11139,5e-05,13.60347]
[1776834552724,48.66,77564.0,0.4,-0.11142,5e-05,13.6058]
[1776834557802,48.66,77558.91,0.4,-0.1117,5e-05,13.62981]
[1776834563801,48.66,77553.58,0.4,-0.112,5e-05,13.65514]
[1776834568836,48.66,77551.29,0.4,-0.11213,5e-05,13.66626]
[1776834572542,48.66,77553.78,0.4,-0.11198,5e-05,13.65154]
[1776834572554,48.66,77554.53,0.4,-0.11194,5e-05,13.64824]
[1776834578567,48.67,77542.36,0.4,-0.11263,5e-05,13.70653]
[1776834584029,48.68,77547.64,0.4,-0.11237,5e-05,13.68427]
[1776834589159,48.68,77548.88,0.4,-0.11233,5e-05,13.68152]
[1776834595019,48.69,77544.81,0.4,-0.11259,5e-05,13.70294]
[1776834600280,48.69,77542.22,0.4,-0.11275,5e-05,13.71656]
[1776834603242,48.7,77531.84,0.4,-0.11333,6e-05,13.76541]
[1776834608778,48.7,77527.22,0.4,-0.11362,6e-05,13.78905]
[1776834608970,48.7,77527.22,0.4,-0.11362,6e-05,13.78905]
[1776834609117,48.7,77527.22,0.4,-0.11362,6e-05,13.78905]
[1776834610135,48.7,77527.22,0.4,-0.11362,6e-05,13.78905]
[1776834610343,48.7,77527.22,0.4,-0.11362,6e-05,13.78905]
[1776834610355,48.71,77525.2,0.4,-0.11373,6e-05,13.799]
[1776834611585,48.71,77537.81,0.4,-0.11304,5e-05,13.74144]
[1776834614370,48.71,77541.94,0.4,-0.11282,5e-05,13.7229]
[1776834614412,48.71,77541.94,0.4,-0.11282,5e-05,13.7229]
[1776834615089,48.71,77535.99,0.4,-0.11316,5e-05,13.75108]
[1776834615094,48.71,77535.99,0.4,-0.11316,5e-05,13.75108]
[1776834615146,48.71,77535.99,0.4,-0.11316,5e-05,13.75108]
[1776834615448,48.71,77532.72,0.4,-0.11334,6e-05,13.76649]
[1776834617088,48.71,77532.72,0.4,-0.11334,6e-05,13.76649]
[1776834617138,48.71,77532.72,0.4,-0.11334,6e-05,13.76649]
[1776834619087,48.71,77535.65,0.4,-0.1132,5e-05,13.75418]
[1776834619138,48.71,77535.65,0.4,-0.1132,5e-05,13.75418]
[1776834621141,48.71,77535.68,0.4,-0.1132,5e-05,13.75444]
[1776834621196,48.71,77535.68,0.4,-0.1132,5e-05,13.75444]
[1776834623092,48.72,77528.85,0.4,-0.11358,6e-05,13.78657]
[1776834623134,48.72,77528.85,0.4,-0.11358,6e-05,13.78657]
[1776834626687,48.72,77521.03,0.4,-0.11403,6e-05,13.8239]
[1776834627202,48.72,77518.85,0.4,-0.11416,6e-05,13.83422]
[1776834627211,48.72,77518.85,0.4,-0.11416,6e-05,13.83422]
[1776834627659,48.72,77517.77,0.4,-0.11422,6e-05,13.83948]
[1776834633287,48.73,77516.9,0.4,-0.11426,6e-05,13.84121]
[1776834635322,48.73,77515.96,0.4,-0.11432,6e-05,13.84612]
[1776834635412,48.73,77515.96,0.4,-0.11432,6e-05,13.84642]
[1776834640952,48.73,77515.6,0.4,-0.11435,6e-05,13.84898]
[1776834645698,48.73,77514.94,0.4,-0.11441,6e-05,13.85386]
[1776834645778,48.74,77514.94,0.4,-0.11441,6e-05,13.85417]
[1776834651412,48.74,77517.47,0.4,-0.11429,6e-05,13.84401]
[1776834656448,48.74,77517.74,0.4,-0.11429,6e-05,13.84454]
[1776834661606,48.75,77519.14,0.4,-0.11423,6e-05,13.83923]
[1776834661681,48.75,77520.95,0.4,-0.11413,6e-05,13.83119]
[1776834667675,48.75,77520.14,0.4,-0.11419,6e-05,13.83631]
[1776834667777,48.75,77520.33,0.4,-0.11419,6e-05,13.8357]
[1776834669700,48.75,77520.33,0.4,-0.11419,6e-05,13.83597]
[1776834669743,48.75,77521.05,0.4,-0.11415,6e-05,13.83292]
[1776834673490,48.75,77521.57,0.4,-0.11413,6e-05,13.83132]
[1776834675639,48.76,77526.31,0.4,-0.11388,6e-05,13.81007]
[1776834675772,48.76,77526.31,0.4,-0.11388,6e-05,13.81007]
[1776834675776,48.76,77528.51,0.4,-0.11376,6e-05,13.80027]
[1776834679813,48.76,77532.85,0.4,-0.11353,6e-05,13.78132]
[1776834679895,48.76,77529.04,0.4,-0.11375,6e-05,13.79914]
[1776834681418,48.76,77529.04,0.4,-0.11375,6e-05,13.79947]
[1776834681829,48.76,77529.04,0.4,-0.11375,6e-05,13.79947]
[1776834681907,48.76,77527.64,0.4,-0.11383,6e-05,13.80622]
[1776834687672,48.77,77524.13,0.4,-0.11405,6e-05,13.82422]
[1776834692707,48.77,77525.94,0.4,-0.11394,6e-05,13.81374]
[1776834697742,48.77,77519.09,0.4,-0.11433,6e-05,13.84665]
[1776834699409,48.77,77519.04,0.4,-0.11434,6e-05,13.84715]
[1776834699761,48.77,77514.29,0.4,-0.11461,6e-05,13.86924]
[1776834703223,48.78,77509.99,0.4,-0.11485,6e-05,13.88969]
[1776834704085,48.78,77509.2,0.4,-0.1149,6e-05,13.89354]
[1776834704896,48.78,77506.34,0.4,-0.11506,6e-05,13.9069]
[1776834705923,48.78,77506.34,0.4,-0.11506,6e-05,13.9069]
[1776834706115,48.78,77506.14,0.4,-0.11507,6e-05,13.90803]
[1776834706164,48.78,77506.14,0.4,-0.11507,6e-05,13.90803]
[1776834706805,48.78,77505.85,0.4,-0.11509,6e-05,13.90957]
[1776834707395,48.78,77505.85,0.4,-0.11509,6e-05,13.90957]
[1776834707457,48.78,77505.85,0.4,-0.11509,6e-05,13.90957]
[1776834708208,48.78,77500.18,0.4,-0.11541,6e-05,13.93585]
[1776834708274,48.78,77500.18,0.4,-0.11541,6e-05,13.93585]
[1776834709131,48.78,77500.18,0.4,-0.11541,6e-05,13.93602]
[1776834709164,48.78,77500.18,0.4,-0.11541,6e-05,13.93602]
[1776834712177,48.78,77499.46,0.4,-0.11546,6e-05,13.9398]
[1776834714435,48.78,77499.46,0.4,-0.11546,6e-05,13.94026]
[1776834716220,48.78,77498.99,0.4,-0.11549,6e-05,13.94256]
[1776834716371,48.78,77498.99,0.4,-0.11549,6e-05,13.94256]
[1776834716433,48.78,77498.99,0.4,-0.11549,6e-05,13.94256]
[1776834716645,48.78,77498.99,0.4,-0.11549,6e-05,13.94256]
[1776834716875,48.78,77499.48,0.4,-0.11547,6e-05,13.94044]
[1776834718234,48.78,77501.48,0.4,-0.11536,6e-05,13.93138]
[1776834718889,48.78,77501.47,0.4,-0.11536,6e-05,13.93157]
[1776834723923,48.79,77513.09,0.4,-0.11472,6e-05,13.87895]
[1776834724972,48.79,77513.09,0.4,-0.11472,6e-05,13.87895]
[1776834725055,48.79,77512.61,0.4,-0.11475,6e-05,13.88136]
[1776834725063,48.79,77512.61,0.4,-0.11475,6e-05,13.88136]
[1776834725065,48.79,77512.61,0.4,-0.11475,6e-05,13.88136]
[1776834725116,48.79,77512.61,0.4,-0.11475,6e-05,13.88136]
[1776834725938,48.79,77511.06,0.4,-0.11484,6e-05,13.88869]
[1776834726361,48.79,77511.06,0.4,-0.11484,6e-05,13.88869]
[1776834726388,48.79,77511.06,0.4,-0.11484,6e-05,13.88869]
[1776834726399,48.79,77511.06,0.4,-0.11484,6e-05,13.88869]
[1776834726449,48.79,77511.06,0.4,-0.11484,6e-05,13.88869]
[1776834728377,48.79,77511.27,0.4,-0.11483,6e-05,13.88813]
[1776834728432,48.79,77511.27,0.4,-0.11483,6e-05,13.88813]
[1776834728437,48.79,77511.27,0.4,-0.11483,6e-05,13.88813]
[1776834728492,48.79,77511.27,0.4,-0.11483,6e-05,13.88813]
[1776834729112,48.79,77510.97,0.4,-0.11485,6e-05,13.88971]
[1776834729186,48.79,77510.97,0.4,-0.11485,6e-05,13.88971]
[1776834729966,48.79,77509.99,0.4,-0.11491,6e-05,13.89442]
[1776834730397,48.79,77509.99,0.4,-0.11491,6e-05,13.89442]
[1776834730454,48.79,77509.99,0.4,-0.11491,6e-05,13.89442]
[1776834730981,48.79,77512.22,0.4,-0.11479,6e-05,13.88437]
[1776834732439,48.79,77512.58,0.4,-0.11477,6e-05,13.88293]
[1776834732506,48.79,77512.58,0.4,-0.11477,6e-05,13.88293]
[1776834732519,48.79,77512.58,0.4,-0.11477,6e-05,13.88293]
[1776834732569,48.79,77512.58,0.4,-0.11477,6e-05,13.88293]
[1776834734452,48.79,77509.9,0.4,-0.11492,6e-05,13.89568]
[1776834734513,48.79,77509.9,0.4,-0.11492,6e-05,13.89568]
[1776834734520,48.79,77509.9,0.4,-0.11492,6e-05,13.89568]
[1776834734633,48.79,77509.9,0.4,-0.11492,6e-05,13.89568]
[1776834736479,48.79,77509.16,0.4,-0.11497,6e-05,13.89928]
[1776834736530,48.79,77509.16,0.4,-0.11497,6e-05,13.89928]
[1776834736541,48.79,77509.16,0.4,-0.11497,6e-05,13.89928]
[1776834736590,48.79,77509.16,0.4,-0.11497,6e-05,13.89928]
[1776834738483,48.79,77509.16,0.4,-0.11497,6e-05,13.89968]
[1776834738565,48.79,77509.16,0.4,-0.11497,6e-05,13.89968]
[1776834738573,48.79,77509.16,0.4,-0.11497,6e-05,13.89968]
[1776834738631,48.79,77509.16,0.4,-0.11497,6e-05,13.89968]
[1776834740524,48.79,77510.42,0.4,-0.11491,6e-05,13.89449]
[1776834740599,48.79,77510.42,0.4,-0.11491,6e-05,13.89449]
[1776834740619,48.79,77510.42,0.4,-0.11491,6e-05,13.89449]
[1776834740653,48.79,77510.42,0.4,-0.11491,6e-05,13.89449]
[1776834742534,48.79,77511.23,0.4,-0.11487,6e-05,13.89122]
[1776834742582,48.79,77511.23,0.4,-0.11487,6e-05,13.89122]
[1776834742641,48.79,77511.23,0.4,-0.11487,6e-05,13.89122]
[1776834742743,48.8,77509.93,0.4,-0.11494,6e-05,13.89742]
[1776834744581,48.8,77509.93,0.4,-0.11494,6e-05,13.89742]
[1776834744633,48.8,77509.93,0.4,-0.11494,6e-05,13.89742]
[1776834744989,48.8,77504.7,0.4,-0.11524,6e-05,13.92188]
[1776834750637,48.8,77506.09,0.4,-0.11517,6e-05,13.91645]
[1776834750809,48.8,77506.09,0.4,-0.11517,6e-05,13.91645]
[1776834750827,48.8,77506.09,0.4,-0.11517,6e-05,13.91645]
[1776834750910,48.8,77506.09,0.4,-0.11517,6e-05,13.91645]
[1776834752672,48.8,77506.21,0.4,-0.11514,6e-05,13.91239]
[1776834752724,48.8,77506.21,0.4,-0.11514,6e-05,13.91239]
[1776834752733,48.8,77506.21,0.4,-0.11514,6e-05,13.91239]
[1776834752809,48.8,77506.21,0.4,-0.11514,6e-05,13.91239]
[1776834754698,48.8,77505.91,0.4,-0.11516,6e-05,13.91415]
[1776834754737,48.8,77505.91,0.4,-0.11516,6e-05,13.91415]
[1776834754860,48.8,77505.91,0.4,-0.11516,6e-05,13.91415]
[1776834754899,48.8,77505.96,0.4,-0.11517,6e-05,13.91429]
[1776834756748,48.8,77505.96,0.4,-0.11517,6e-05,13.91429]
[1776834756812,48.8,77505.96,0.4,-0.11517,6e-05,13.91429]
[1776834756881,48.8,77515.2,0.4,-0.11466,6e-05,13.87222]
[1776834758048,48.8,77515.2,0.4,-0.11466,6e-05,13.87222]
[1776834758487,48.8,77514.64,0.4,-0.11469,6e-05,13.87479]
[1776834758528,48.8,77514.64,0.4,-0.11469,6e-05,13.87479]
[1776834758585,48.8,77514.64,0.4,-0.11469,6e-05,13.87479]
[1776834758594,48.8,77514.64,0.4,-0.11469,6e-05,13.87479]
[1776834760823,48.8,77515.44,0.4,-0.11465,6e-05,13.87185]
[1776834760911,48.8,77515.44,0.4,-0.11465,6e-05,13.87185]
[1776834760944,48.8,77515.44,0.4,-0.11465,6e-05,13.87185]
[1776834760987,48.8,77518.05,0.4,-0.11451,6e-05,13.86012]
[1776834762208,48.8,77518.05,0.4,-0.11451,6e-05,13.86012]
[1776834762260,48.8,77518.05,0.4,-0.11451,6e-05,13.86012]
[1776834763912,48.81,77517.31,0.4,-0.11455,6e-05,13.86379]
[1776834764000,48.81,77518.15,0.4,-0.11451,6e-05,13.86046]
[1776834767874,48.81,77518.63,0.4,-0.11449,6e-05,13.85878]
[1776834768015,48.81,77518.63,0.4,-0.11449,6e-05,13.85878]
[1776834768043,48.81,77518.5,0.4,-0.11451,6e-05,13.85989]
[1776834769908,48.81,77532.56,0.4,-0.11374,6e-05,13.79591]
[1776834770787,48.81,77532.56,0.4,-0.11374,6e-05,13.79591]
[1776834770824,48.81,77532.56,0.4,-0.11374,6e-05,13.79591]
[1776834772032,48.81,77533.26,0.4,-0.1137,6e-05,13.793]
[1776834777235,48.82,77532.39,0.4,-0.11377,6e-05,13.79845]
[1776834777311,48.82,77532.39,0.4,-0.11377,6e-05,13.79845]
[1776834781407,48.82,77534.03,0.4,-0.11369,6e-05,13.79208]
[1776834781475,48.82,77534.03,0.4,-0.11369,6e-05,13.79208]
[1776834781485,48.82,77534.03,0.4,-0.11369,6e-05,13.79208]
[1776834787374,48.82,77533.8,0.4,-0.11373,6e-05,13.79515]
[1776834791021,48.83,77541.17,0.4,-0.11333,5e-05,13.7623]
[1776834791068,48.83,77541.17,0.4,-0.11333,5e-05,13.7623]
[1776834791583,48.83,77541.17,0.4,-0.11333,5e-05,13.7623]
[1776834791660,48.83,77541.17,0.4,-0.11333,5e-05,13.7623]
[1776834796288,48.83,77546.02,0.4,-0.11308,5e-05,13.74181]
[1776834796349,48.83,77546.02,0.4,-0.11308,5e-05,13.74181]
[1776834796451,48.83,77547.31,0.4,-0.11302,5e-05,13.73626]
[1776834797981,48.83,77547.31,0.4,-0.11302,5e-05,13.73626]
[1776834798012,48.83,77547.31,0.4,-0.11302,5e-05,13.73626]
[1776834798166,48.83,77547.55,0.4,-0.11301,5e-05,13.7354]
[1776834800487,48.83,77560.36,0.4,-0.11231,5e-05,13.67706]
[1776834805501,48.84,77566.42,0.4,-0.11199,5e-05,13.65069]
[1776834806165,48.84,77566.42,0.4,-0.11199,5e-05,13.65069]
[1776834806465,48.84,77566.42,0.4,-0.11199,5e-05,13.65069]
[1776834806518,48.84,77567.13,0.4,-0.11196,5e-05,13.64749]
[1776834811554,48.84,77568.18,0.4,-0.11188,5e-05,13.6392]
[1776834816589,48.84,77574.04,0.4,-0.11156,5e-05,13.61276]
[1776834822324,48.84,77574.03,0.4,-0.11157,5e-05,13.61313]
[1776834827108,48.84,77568.7,0.4,-0.11186,5e-05,13.63777]
[1776834832700,48.84,77561.66,0.4,-0.11224,5e-05,13.66985]
[1776834836879,48.84,77562.08,0.4,-0.11222,5e-05,13.66781]
[1776834836977,48.84,77564.3,0.4,-0.1121,5e-05,13.65763]
[1776834842773,48.84,77563.36,0.4,-0.11215,5e-05,13.66174]
[1776834848812,48.84,77564.16,0.4,-0.1121,5e-05,13.65767]
[1776834853850,48.83,77563.53,0.4,-0.11213,5e-05,13.66011]
[1776834856472,48.83,77564.15,0.4,-0.11209,5e-05,13.65709]
[1776834856871,48.83,77564.94,0.4,-0.11205,5e-05,13.65338]
[1776834861905,48.83,77560.31,0.4,-0.11229,5e-05,13.67398]
[1776834866941,48.83,77555.05,0.4,-0.11257,5e-05,13.69749]
[1776834868341,48.83,77553.1,0.4,-0.11268,5e-05,13.7063]
[1776834868392,48.83,77553.1,0.4,-0.11268,5e-05,13.7063]
[1776834869307,48.83,77551.36,0.4,-0.11277,5e-05,13.71425]
[1776834870429,48.83,77551.36,0.4,-0.11277,5e-05,13.71413]
[1776834876004,48.83,77549.72,0.4,-0.11283,5e-05,13.71708]
[1776834881038,48.83,77541.52,0.4,-0.11327,5e-05,13.75406]
[1776834882313,48.83,77534.69,0.4,-0.11364,6e-05,13.78519]
[1776834883052,48.83,77538.27,0.4,-0.11345,5e-05,13.76861]
[1776834888111,48.83,77539.61,0.4,-0.11338,5e-05,13.76291]
[1776834893123,48.83,77537.31,0.4,-0.11351,5e-05,13.77384]
[1776834898157,48.83,77533.64,0.4,-0.11371,6e-05,13.79096]
[1776834903193,48.83,77526.51,0.4,-0.11411,6e-05,13.82384]
[1776834908230,48.83,77523.62,0.4,-0.11427,6e-05,13.83728]
[1776834913264,48.83,77523.53,0.4,-0.11429,6e-05,13.83892]
[1776834919082,48.84,77520.24,0.4,-0.11449,6e-05,13.85522]
[1776834919130,48.84,77510.88,0.4,-0.11501,6e-05,13.89877]
[1776834923232,48.84,77508.21,0.4,-0.11517,6e-05,13.91173]
[1776834923343,48.84,77509.06,0.4,-0.11512,6e-05,13.90806]
[1776834925194,48.84,77509.06,0.4,-0.11512,6e-05,13.90806]
[1776834925839,48.84,77509.06,0.4,-0.11513,6e-05,13.9083]
[1776834931039,48.85,77509.7,0.4,-0.11508,6e-05,13.90332]
[1776834936426,48.85,77512.34,0.4,-0.11495,6e-05,13.8926]
[1776834939068,48.85,77513.62,0.4,-0.11489,6e-05,13.88701]
[1776834940286,48.85,77513.87,0.4,-0.11488,6e-05,13.88645]
[1776834940846,48.85,77513.87,0.4,-0.11488,6e-05,13.88645]
[1776834941440,48.85,77512.35,0.4,-0.11497,6e-05,13.89402]
[1776834941541,48.85,77511.65,0.4,-0.11501,6e-05,13.89723]
[1776834943186,48.85,77511.65,0.4,-0.11501,6e-05,13.89723]
[1776834943969,48.85,77511.65,0.4,-0.11501,6e-05,13.89752]
[1776834949516,48.86,77511.16,0.4,-0.11506,6e-05,13.90177]
[1776834954555,48.86,77510.78,0.4,-0.1151,6e-05,13.90493]
[1776834956032,48.86,77510.78,0.4,-0.1151,6e-05,13.90493]
[1776834956870,48.86,77510.37,0.4,-0.11513,6e-05,13.90738]
[1776834959093,48.86,77501.82,0.4,-0.11561,6e-05,13.94692]
[1776834961147,48.87,77493.57,0.4,-0.11607,6e-05,13.98525]
[1776834963995,48.87,77490.87,0.4,-0.11623,6e-05,13.99817]
[1776834964011,48.87,77490.87,0.4,-0.11623,6e-05,13.99817]
[1776834964426,48.87,77490.68,0.4,-0.11624,6e-05,13.99933]
[1776834964628,48.87,77490.85,0.4,-0.11624,6e-05,13.99855]
[1776834967365,48.87,77501.65,0.4,-0.11564,6e-05,13.94925]
[1776834967414,48.87,77501.65,0.4,-0.11564,6e-05,13.94925]
[1776834967457,48.87,77501.65,0.4,-0.11564,6e-05,13.94925]
[1776834967647,48.87,77500.85,0.4,-0.11568,6e-05,13.95313]
[1776834969881,48.87,77500.77,0.4,-0.11569,6e-05,13.9539]
[1776834970082,48.87,77505.03,0.4,-0.11546,6e-05,13.93453]
[1776834970293,48.87,77505.03,0.4,-0.11546,6e-05,13.93453]
[1776834971069,48.87,77505.03,0.4,-0.11546,6e-05,13.93453]
[1776834971170,48.87,77548.97,0.4,-0.11303,5e-05,13.73319]
[1776834971732,48.87,77548.97,0.4,-0.11303,5e-05,13.73319]
[1776834971851,48.87,77548.97,0.4,-0.11303,5e-05,13.73319]
[1776834972233,48.87,77574.48,0.4,-0.11166,5e-05,13.6181]
[1776834972596,48.87,77574.48,0.4,-0.11166,5e-05,13.6181]
[1776834972720,48.87,77574.5,0.4,-0.11166,5e-05,13.61801]
[1776834974751,48.87,77575.05,0.4,-0.11163,5e-05,13.61597]
[1776834974826,48.88,77565.54,0.4,-0.11215,5e-05,13.65976]
[1776834978810,48.88,77584.69,0.4,-0.11113,5e-05,13.57405]
[1776834982183,48.88,77589.13,0.4,-0.1109,5e-05,13.55478]
[1776834982508,48.88,77581.69,0.4,-0.11131,5e-05,13.58919]
[1776834983059,48.88,77581.69,0.4,-0.11131,5e-05,13.58919]
[1776834983148,48.88,77623.21,0.4,-0.10909,5e-05,13.40092]
[1776834983665,48.88,77623.21,0.4,-0.10909,5e-05,13.40092]
[1776834984103,48.88,77623.21,0.4,-0.10909,5e-05,13.40092]
[1776834984203,48.89,77627.57,0.4,-0.10886,5e-05,13.38137]
[1776834984730,48.89,77627.57,0.4,-0.10886,5e-05,13.38137]
[1776834985060,48.89,77627.57,0.4,-0.10886,5e-05,13.38137]
[1776834985227,48.89,77628.21,0.4,-0.10883,5e-05,13.37876]
[1776834985555,48.89,77628.21,0.4,-0.10883,5e-05,13.37876]
[1776834986163,48.89,77628.21,0.4,-0.10883,5e-05,13.37876]
[1776834986262,48.89,77598.43,0.4,-0.11042,5e-05,13.51429]
[1776834986554,48.89,77598.43,0.4,-0.11042,5e-05,13.51429]
[1776834986876,48.89,77598.43,0.4,-0.11042,5e-05,13.51429]
[1776834986945,48.89,77614.17,0.4,-0.10958,5e-05,13.44307]
[1776834987479,48.89,77614.17,0.4,-0.10958,5e-05,13.44307]
[1776834987560,48.89,77614.17,0.4,-0.10958,5e-05,13.44307]
[1776834987891,48.89,77614.17,0.4,-0.10958,5e-05,13.44307]
[1776834987987,48.89,77636.39,0.4,-0.1084,5e-05,13.34243]
[1776834990227,48.89,77642.17,0.4,-0.1081,5e-05,13.31671]
[1776834990282,48.89,77648.07,0.4,-0.10779,5e-05,13.29061]
[1776834990365,48.89,77648.07,0.4,-0.10779,5e-05,13.29061]
[1776834990491,48.89,77648.07,0.4,-0.10779,5e-05,13.29061]
[1776834991166,48.89,77648.07,0.4,-0.10779,5e-05,13.29061]
[1776834991232,48.89,77648.07,0.4,-0.10779,5e-05,13.29061]
[1776834991264,48.89,77650.29,0.4,-0.10766,5e-05,13.27752]
[1776834992164,48.89,77650.29,0.4,-0.10766,5e-05,13.27752]
[1776834992210,48.89,77655.87,0.4,-0.10737,5e-05,13.25318]
[1776834992837,48.89,77655.87,0.4,-0.10737,5e-05,13.25318]
[1776834993145,48.89,77655.87,0.4,-0.10737,5e-05,13.25318]
[1776834993198,48.89,77655.87,0.4,-0.10737,5e-05,13.25318]
[1776834993286,48.89,77655.87,0.4,-0.10737,5e-05,13.25318]
[1776834993247,48.9,77641.12,0.4,-0.10816,5e-05,13.32055]
[1776834995161,48.9,77625.14,0.4,-0.10902,5e-05,13.39424]
[1776834996709,48.9,77625.82,0.4,-0.10899,5e-05,13.39165]
[1776834997065,48.9,77625.82,0.4,-0.10899,5e-05,13.39165]
[1776834998406,48.9,77626.35,0.4,-0.10898,5e-05,13.39024]
[1776834998994,48.9,77626.35,0.4,-0.10898,5e-05,13.39024]
[1776835001749,48.91,77623.75,0.4,-0.10913,5e-05,13.4035]
[1776835002248,48.91,77639.15,0.4,-0.10831,5e-05,13.33396]
[1776835002511,48.91,77639.15,0.4,-0.10831,5e-05,13.33396]
[1776835002751,48.91,77639.15,0.4,-0.10831,5e-05,13.33396]
[1776835003017,48.91,77639.15,0.4,-0.10831,5e-05,13.33396]
[1776835003028,48.91,77652.9,0.4,-0.10759,5e-05,13.27204]
[1776835003536,48.91,77652.9,0.4,-0.10759,5e-05,13.27204]
[1776835003634,48.91,77652.9,0.4,-0.10759,5e-05,13.27204]
[1776835003731,48.91,77652.9,0.4,-0.10759,5e-05,13.27204]
[1776835003897,48.91,77652.9,0.4,-0.10759,5e-05,13.27204]
[1776835003992,48.91,77652.95,0.4,-0.10759,5e-05,13.2721]
[1776835004988,48.91,77704.07,0.4,-0.10492,5e-05,13.04178]
[1776835006210,48.91,77704.07,0.4,-0.10492,5e-05,13.04178]
[1776835006290,48.92,77809.74,0.4,-0.0996,5e-05,12.57481]
[1776835006748,48.92,77809.74,0.4,-0.0996,5e-05,12.57481]
[1776835007220,48.92,77809.74,0.4,-0.0996,5e-05,12.57481]
[1776835007328,48.92,77793.59,0.4,-0.10042,5e-05,12.64745]
[1776835007609,48.92,77793.59,0.4,-0.10042,5e-05,12.64745]
[1776835008199,48.92,77793.59,0.4,-0.10042,5e-05,12.64745]
[1776835008299,48.92,77810.68,0.4,-0.09958,5e-05,12.57278]
[1776835008423,48.92,77810.68,0.4,-0.09958,5e-05,12.57278]
[1776835008586,48.92,77810.68,0.4,-0.09958,5e-05,12.57278]
[1776835008788,48.92,77810.68,0.4,-0.09958,5e-05,12.57278]
[1776835009157,48.93,77835.25,0.4,-0.09837,5e-05,12.46488]
[1776835011278,48.93,77834.63,0.4,-0.09841,5e-05,12.4683]
[1776835011283,48.93,77817.29,0.4,-0.09927,5e-05,12.54495]
[1776835011469,48.93,77817.29,0.4,-0.09927,5e-05,12.54495]
[1776835012166,48.93,77817.29,0.4,-0.09927,5e-05,12.54495]
[1776835012244,48.93,77817.29,0.4,-0.09927,5e-05,12.54495]
[1776835017069,48.94,77826.86,0.4,-0.09884,5e-05,12.50725]
[1776835017117,48.94,77826.86,0.4,-0.09884,5e-05,12.50725]
[1776835017122,48.94,77826.55,0.4,-0.09886,5e-05,12.50928]
[1776835017993,48.94,77826.55,0.4,-0.09886,5e-05,12.50928]
[1776835018047,48.94,77826.55,0.4,-0.09886,5e-05,12.50928]
[1776835018134,48.94,77826.55,0.4,-0.09886,5e-05,12.50928]
[1776835018235,48.96,77825.16,0.4,-0.09904,5e-05,12.52501]
[1776835018875,48.96,77825.16,0.4,-0.09904,5e-05,12.52501]
[1776835019345,48.99,77824.7,0.4,-0.09916,5e-05,12.53588]
[1776835020290,48.99,77824.7,0.4,-0.09916,5e-05,12.53588]
[1776835020896,49.01,77832.87,0.4,-0.09886,5e-05,12.50947]
[1776835021106,49.01,77832.87,0.4,-0.09886,5e-05,12.50947]
[1776835021199,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835021494,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835021558,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835021964,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835021981,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835022025,49.03,77832.6,0.4,-0.09897,5e-05,12.51956]
[1776835022112,49.03,77829.59,0.4,-0.09912,5e-05,12.53374]
[1776835022494,49.03,77829.59,0.4,-0.09912,5e-05,12.53374]
[1776835022571,49.03,77829.59,0.4,-0.09912,5e-05,12.53374]
[1776835023106,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023598,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023676,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023684,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023704,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023735,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835023926,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835024006,49.04,77829.59,0.4,-0.09914,5e-05,12.53485]
[1776835024113,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835024461,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835024518,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835024990,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835025050,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835025081,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835025109,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835025139,49.04,77833.17,0.4,-0.09897,5e-05,12.52018]
[1776835025488,49.04,77831.43,0.4,-0.09907,5e-05,12.52875]
[1776835025562,49.04,77831.43,0.4,-0.09907,5e-05,12.52875]
[1776835026154,49.04,77831.43,0.4,-0.09907,5e-05,12.52875]
[1776835026228,49.04,77831.43,0.4,-0.09907,5e-05,12.52875]
[1776835027383,49.05,77829.97,0.4,-0.09916,5e-05,12.53737]
[1776835027506,49.05,77829.97,0.4,-0.09916,5e-05,12.53737]
[1776835028141,49.05,77829.97,0.4,-0.09917,5e-05,12.53822]
[1776835028375,49.05,77829.97,0.4,-0.09917,5e-05,12.53822]
[1776835028438,49.05,77829.97,0.4,-0.09917,5e-05,12.53822]
[1776835029147,49.07,77832.36,0.4,-0.09915,5e-05,12.5362]
[1776835030088,49.07,77832.36,0.4,-0.09915,5e-05,12.5362]
[1776835030152,49.07,77832.36,0.4,-0.09915,5e-05,12.5362]
[1776835030164,49.07,77832.36,0.4,-0.09915,5e-05,12.5362]
[1776835030200,49.07,77832.36,0.4,-0.09915,5e-05,12.5362]
[1776835030242,49.09,77829.53,0.4,-0.09937,5e-05,12.55686]
[1776835031529,49.11,77830.02,0.4,-0.09944,5e-05,12.56263]
[1776835031581,49.11,77830.02,0.4,-0.09944,5e-05,12.56263]
[1776835032184,49.11,77830.02,0.4,-0.09944,5e-05,12.56263]
[1776835032273,49.11,77830.02,0.4,-0.09944,5e-05,12.56263]
[1776835032467,49.11,77830.02,0.4,-0.09944,5e-05,12.56263]
[1776835032363,49.11,77810.71,0.4,-0.10041,5e-05,12.6489]
[1776835032908,49.11,77810.71,0.4,-0.10041,5e-05,12.6489]
[1776835033072,49.11,77810.71,0.4,-0.10041,5e-05,12.6489]
[1776835033338,49.11,77810.71,0.4,-0.10041,5e-05,12.6489]
[1776835033368,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835033915,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835034194,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835034636,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835034698,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835034784,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835035352,49.11,77853.22,0.4,-0.0983,5e-05,12.46145]
[1776835035308,49.12,77901.96,0.4,-0.09595,5e-05,12.24995]
[1776835035537,49.12,77901.96,0.4,-0.09595,5e-05,12.24995]
[1776835036058,49.12,77901.96,0.4,-0.09595,5e-05,12.24995]
[1776835036488,49.12,77901.96,0.4,-0.09597,5e-05,12.25172]
[1776835036896,49.12,77901.96,0.4,-0.09597,5e-05,12.25172]
[1776835036948,49.12,77901.96,0.4,-0.09597,5e-05,12.25172]
[1776835037070,49.12,77901.96,0.4,-0.09597,5e-05,12.25172]
[1776835037217,49.12,77902.1,0.4,-0.09597,5e-05,12.25111]
[1776835037845,49.12,77902.1,0.4,-0.09597,5e-05,12.25111]
[1776835038320,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835038950,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835039050,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835039263,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835039690,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835039843,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835040146,49.13,77924.02,0.4,-0.09494,5e-05,12.15774]
[1776835040347,49.13,77899.35,0.4,-0.09613,5e-05,12.26648]
[1776835040600,49.13,77899.35,0.4,-0.09613,5e-05,12.26648]
[1776835041145,49.13,77899.35,0.4,-0.09613,5e-05,12.26648]
[1776835041276,49.13,77899.76,0.4,-0.09613,5e-05,12.26587]
[1776835041442,49.13,77899.76,0.4,-0.09613,5e-05,12.26587]
[1776835044405,49.14,77880.32,0.4,-0.09709,5e-05,12.35265]
[1776835044526,49.14,77875.95,0.4,-0.09731,5e-05,12.37266]
[1776835045306,49.14,77877.28,0.4,-0.09725,5e-05,12.36768]
[1776835047556,49.14,77866.93,0.4,-0.09778,5e-05,12.41468]
[1776835048331,49.14,77866.93,0.4,-0.09778,5e-05,12.41468]
[1776835048328,49.15,77862.11,0.4,-0.09802,5e-05,12.43658]
[1776835049334,49.15,77863.0,0.4,-0.09798,5e-05,12.43339]
[1776835052601,49.2,77854.37,0.4,-0.09859,5e-05,12.48708]
[1776835053368,49.22,77854.38,0.4,-0.09868,5e-05,12.49568]
[1776835054846,49.26,77854.44,0.4,-0.09886,5e-05,12.51199]
[1776835055376,49.26,77850.01,0.4,-0.09908,5e-05,12.53144]
[1776835056213,49.26,77850.01,0.4,-0.09908,5e-05,12.53144]
[1776835056522,49.28,77837.77,0.4,-0.09977,5e-05,12.59293]
[1776835056821,49.28,77837.77,0.4,-0.09977,5e-05,12.59293]
[1776835057405,49.3,77830.37,0.4,-0.10023,5e-05,12.63472]
[1776835060667,49.32,77829.9,0.4,-0.10036,5e-05,12.64646]
[1776835060781,49.32,77829.9,0.4,-0.10036,5e-05,12.64646]
[1776835061418,49.34,77827.6,0.4,-0.10056,5e-05,12.66473]
[1776835062395,49.34,77827.6,0.4,-0.10056,5e-05,12.66473]
[1776835062426,49.36,77826.87,0.4,-0.10069,5e-05,12.67578]
[1776835062859,49.36,77826.87,0.4,-0.10069,5e-05,12.67578]
[1776835063135,49.36,77826.87,0.4,-0.10069,5e-05,12.67578]
[1776835063432,49.38,77848.11,0.4,-0.09972,5e-05,12.58998]
[1776835064312,49.38,77848.11,0.4,-0.09972,5e-05,12.58998]
[1776835064377,49.38,77848.11,0.4,-0.09972,5e-05,12.58998]
[1776835064338,49.38,77854.11,0.4,-0.09943,5e-05,12.56429]
[1776835065042,49.38,77854.11,0.4,-0.09943,5e-05,12.56429]
[1776835065062,49.38,77858.97,0.4,-0.09919,5e-05,12.54367]
[1776835066628,49.38,77858.97,0.4,-0.09919,5e-05,12.54367]
[1776835067226,49.38,77858.97,0.4,-0.09919,5e-05,12.54367]
[1776835067284,49.38,77858.97,0.4,-0.09919,5e-05,12.54367]
[1776835067384,49.39,77867.0,0.4,-0.09882,5e-05,12.51069]
[1776835068467,49.39,77881.03,0.4,-0.09815,5e-05,12.44994]
[1776835070241,49.39,77881.03,0.4,-0.09815,5e-05,12.44994]
[1776835070380,49.39,77881.03,0.4,-0.09815,5e-05,12.44994]
[1776835071371,49.39,77890.89,0.4,-0.09768,5e-05,12.40793]
[1776835071385,49.39,77890.89,0.4,-0.09768,5e-05,12.40793]
[1776835071419,49.39,77910.74,0.4,-0.09672,5e-05,12.32144]
[1776835072386,49.39,77910.74,0.4,-0.09672,5e-05,12.32144]
[1776835072473,49.39,77910.74,0.4,-0.09672,5e-05,12.32144]
[1776835072783,49.4,77888.64,0.4,-0.09779,5e-05,12.41828]
[1776835075292,49.4,77876.03,0.4,-0.09842,5e-05,12.47503]
[1776835081031,49.43,77869.66,0.4,-0.09885,5e-05,12.51356]
[1776835081655,49.44,77874.51,0.4,-0.09869,5e-05,12.49978]
[1776835081725,49.44,77874.51,0.4,-0.09869,5e-05,12.49978]
[1776835085294,49.46,77863.84,0.4,-0.09929,5e-05,12.55288]
[1776835085443,49.46,77863.84,0.4,-0.09929,5e-05,12.55288]
[1776835085714,49.49,77882.09,0.4,-0.0985,5e-05,12.48317]
[1776835086554,49.49,77882.09,0.4,-0.0985,5e-05,12.48317]
[1776835087205,49.49,77892.08,0.4,-0.09802,5e-05,12.43988]
[1776835087598,49.49,77892.08,0.4,-0.09802,5e-05,12.43988]
[1776835088449,49.49,77892.08,0.4,-0.09802,5e-05,12.43988]
[1776835088412,49.49,77912.04,0.4,-0.09706,5e-05,12.35334]
[1776835088643,49.49,77912.04,0.4,-0.09706,5e-05,12.35334]
[1776835088687,49.49,77948.91,0.4,-0.09529,5e-05,12.19349]
[1776835089874,49.49,77961.93,0.4,-0.09469,5e-05,12.13843]
[1776835090700,49.49,77961.93,0.4,-0.09469,5e-05,12.13843]
[1776835091149,49.49,77961.93,0.4,-0.09469,5e-05,12.13843]
[1776835092055,49.49,77963.01,0.4,-0.09464,5e-05,12.13458]
[1776835097687,49.5,77964.74,0.4,-0.09459,5e-05,12.12983]
[1776835097840,49.5,77964.74,0.4,-0.09459,5e-05,12.12983]
[1776835098368,49.5,77964.74,0.4,-0.09459,5e-05,12.12983]
[1776835098424,49.5,77964.74,0.4,-0.09459,5e-05,12.12983]
[1776835099737,49.5,77966.0,0.4,-0.09455,5e-05,12.12605]
[1776835100183,49.5,77966.0,0.4,-0.09455,5e-05,12.12605]
[1776835100384,49.5,77966.0,0.4,-0.09455,5e-05,12.12605]
[1776835100392,49.5,77964.86,0.4,-0.09461,5e-05,12.13151]
[1776835101241,49.5,77964.86,0.4,-0.09461,5e-05,12.13151]
[1776835101320,49.5,77964.86,0.4,-0.09461,5e-05,12.13151]
[1776835101448,49.5,77962.92,0.4,-0.0947,5e-05,12.14017]
[1776835107245,49.51,77959.35,0.4,-0.0949,5e-05,12.15868]
[1776835109238,49.51,77957.88,0.4,-0.09498,5e-05,12.1658]
[1776835109352,49.51,77957.88,0.4,-0.09498,5e-05,12.1658]
[1776835109368,49.52,77948.7,0.4,-0.09543,5e-05,12.20698]
[1776835110233,49.52,77948.7,0.4,-0.09543,5e-05,12.20698]
[1776835110333,49.52,77930.16,0.4,-0.09633,5e-05,12.28795]
[1776835110766,49.52,77930.16,0.4,-0.09633,5e-05,12.28795]
[1776835111912,49.52,77930.16,0.4,-0.09633,5e-05,12.28795]
[1776835111969,49.52,77930.16,0.4,-0.09633,5e-05,12.28795]
[1776835112214,49.52,77930.16,0.4,-0.09633,5e-05,12.28795]
[1776835112267,49.55,77876.44,0.4,-0.09904,5e-05,12.53043]
[1776835112919,49.55,77876.44,0.4,-0.09904,5e-05,12.53043]
[1776835112993,49.55,77876.44,0.4,-0.09904,5e-05,12.53043]
[1776835113251,49.55,77876.44,0.4,-0.09904,5e-05,12.53043]
[1776835113321,49.55,77863.22,0.4,-0.09969,5e-05,12.58847]
[1776835115204,49.56,77858.63,0.4,-0.09996,5e-05,12.61267]
[1776835115333,49.56,77858.63,0.4,-0.09996,5e-05,12.61267]
[1776835115343,49.57,77864.55,0.4,-0.0997,5e-05,12.58992]
[1776835116333,49.57,77864.55,0.4,-0.0997,5e-05,12.58992]
[1776835116455,49.57,77864.55,0.4,-0.0997,5e-05,12.58992]
[1776835116470,49.57,77865.67,0.4,-0.09965,5e-05,12.58507]
[1776835116850,49.57,77865.67,0.4,-0.09965,5e-05,12.58507]
[1776835117257,49.57,77865.67,0.4,-0.09965,5e-05,12.58507]
[1776835117321,49.57,77886.19,0.4,-0.09864,5e-05,12.49557]
[1776835117856,49.57,77886.19,0.4,-0.09864,5e-05,12.49557]
[1776835118297,49.57,77872.89,0.4,-0.09929,5e-05,12.55369]
[1776835120340,49.57,77872.89,0.4,-0.0993,5e-05,12.5539]
[1776835120358,49.57,77851.75,0.4,-0.10034,5e-05,12.64647]
[1776835124436,49.57,77852.05,0.4,-0.10033,5e-05,12.6456]
[1776835124514,49.57,77852.05,0.4,-0.10033,5e-05,12.6456]
[1776835124528,49.57,77855.23,0.4,-0.10017,5e-05,12.63166]
[1776835126983,49.58,77843.48,0.4,-0.10077,5e-05,12.6853]
[1776835127097,49.58,77843.48,0.4,-0.10077,5e-05,12.6853]
[1776835127191,49.58,77840.57,0.4,-0.10093,5e-05,12.69948]
[1776835128076,49.58,77840.57,0.4,-0.10093,5e-05,12.69948]
[1776835128094,49.58,77840.57,0.4,-0.10093,5e-05,12.69948]
[1776835128149,49.58,77840.57,0.4,-0.10093,5e-05,12.69948]
[1776835128249,49.58,77846.77,0.4,-0.10063,5e-05,12.67216]
[1776835129620,49.58,77846.77,0.4,-0.10063,5e-05,12.67229]
[1776835129693,49.58,77846.77,0.4,-0.10063,5e-05,12.67229]
[1776835129958,49.58,77854.12,0.4,-0.10026,5e-05,12.63937]
[1776835130692,49.58,77854.12,0.4,-0.10026,5e-05,12.63937]
[1776835130710,49.58,77854.12,0.4,-0.10026,5e-05,12.63937]
[1776835130790,49.58,77854.12,0.4,-0.10026,5e-05,12.63937]
[1776835130964,49.58,77855.85,0.4,-0.10017,5e-05,12.63156]
[1776835131557,49.58,77855.85,0.4,-0.10017,5e-05,12.63156]
[1776835133011,49.58,77847.1,0.4,-0.10062,5e-05,12.67206]
[1776835133065,49.58,77847.1,0.4,-0.10062,5e-05,12.67206]
[1776835133380,49.59,77848.24,0.4,-0.10058,5e-05,12.66864]
[1776835133880,49.59,77848.24,0.4,-0.10058,5e-05,12.66864]
[1776835133914,49.59,77848.24,0.4,-0.10058,5e-05,12.66864]
[1776835134190,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134710,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134764,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134769,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134844,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134919,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134945,49.58,77850.84,0.4,-0.10044,5e-05,12.65614]
[1776835134992,49.58,77850.84,0.4,-0.10044,5e-05,12.65544]
[1776835135580,49.58,77850.84,0.4,-0.10044,5e-05,12.65544]
[1776835137152,49.58,77841.05,0.4,-0.10091,5e-05,12.69771]
[1776835141712,49.58,77828.24,0.4,-0.10157,5e-05,12.75524]
[1776835141877,49.58,77828.24,0.4,-0.10157,5e-05,12.75524]
[1776835143744,49.58,77822.76,0.4,-0.10184,5e-05,12.77939]
[1776835144058,49.58,77818.87,0.4,-0.10203,5e-05,12.79647]
[1776835149091,49.58,77818.63,0.4,-0.10204,5e-05,12.79719]
[1776835150760,49.58,77816.54,0.4,-0.10215,5e-05,12.80631]
[1776835150864,49.58,77816.54,0.4,-0.10215,5e-05,12.80631]
[1776835151033,49.58,77816.54,0.4,-0.10215,5e-05,12.80631]
[1776835151532,49.58,77846.86,0.4,-0.10064,5e-05,12.6732]
[1776835151901,49.58,77846.86,0.4,-0.10064,5e-05,12.6732]
[1776835151973,49.58,77846.86,0.4,-0.10064,5e-05,12.6732]
[1776835152307,49.58,77882.26,0.4,-0.0989,5e-05,12.51838]
[1776835153326,49.58,77882.26,0.4,-0.0989,5e-05,12.51838]
[1776835153406,49.58,77882.26,0.4,-0.0989,5e-05,12.51838]
[1776835153423,49.58,77890.36,0.4,-0.0985,5e-05,12.48312]
[1776835154396,49.58,77890.36,0.4,-0.0985,5e-05,12.48312]
[1776835154541,49.58,77894.66,0.4,-0.09829,5e-05,12.46452]
[1776835156715,49.58,77900.81,0.4,-0.098,5e-05,12.43814]
[1776835157415,49.58,77916.29,0.4,-0.09725,5e-05,12.37113]
[1776835158239,49.58,77916.29,0.4,-0.09725,5e-05,12.37113]
[1776835158278,49.59,77932.32,0.4,-0.09649,5e-05,12.3019]
[1776835159003,49.59,77932.32,0.4,-0.09649,5e-05,12.3019]
[1776835159079,49.59,77932.32,0.4,-0.09649,5e-05,12.3019]
[1776835159443,49.59,77937.1,0.4,-0.09626,5e-05,12.28157]
[1776835160231,49.59,77937.1,0.4,-0.09626,5e-05,12.28157]
[1776835160297,49.59,77937.1,0.4,-0.09626,5e-05,12.28157]
[1776835160516,49.59,77940.64,0.4,-0.0961,5e-05,12.26672]
[1776835161272,49.59,77940.64,0.4,-0.0961,5e-05,12.26672]
[1776835161275,49.59,77935.31,0.4,-0.09638,5e-05,12.2921]
[1776835163528,49.59,77935.31,0.4,-0.09638,5e-05,12.29219]
[1776835163302,49.59,77889.43,0.4,-0.0986,5e-05,12.49195]
[1776835163645,49.59,77889.43,0.4,-0.0986,5e-05,12.49195]
[1776835164540,49.6,77881.0,0.4,-0.09901,5e-05,12.529]
[1776835165041,49.6,77881.0,0.4,-0.09901,5e-05,12.529]
[1776835165098,49.6,77881.0,0.4,-0.09901,5e-05,12.529]
[1776835167168,49.6,77878.76,0.4,-0.09913,5e-05,12.53906]
[1776835167227,49.6,77878.76,0.4,-0.09913,5e-05,12.53906]
[1776835167372,49.6,77878.76,0.4,-0.09913,5e-05,12.53906]
[1776835167434,49.6,77878.76,0.4,-0.09913,5e-05,12.53906]
[1776835173284,49.61,77871.25,0.4,-0.09953,5e-05,12.57368]
[1776835176310,49.61,77883.89,0.4,-0.09891,5e-05,12.51866]
[1776835176829,49.61,77883.89,0.4,-0.09891,5e-05,12.51866]
[1776835176885,49.61,77883.89,0.4,-0.09891,5e-05,12.51866]
[1776835177319,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835177702,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835177768,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835177827,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835177884,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835178151,49.61,77902.83,0.4,-0.09799,5e-05,12.43633]
[1776835178324,49.62,77910.46,0.4,-0.09765,5e-05,12.40555]
[1776835183426,49.63,77913.05,0.4,-0.09759,5e-05,12.4006]
[1776835185120,49.64,77908.8,0.4,-0.09783,5e-05,12.42234]
[1776835186281,49.64,77913.49,0.4,-0.09761,5e-05,12.40225]
[1776835186381,49.64,77922.55,0.4,-0.09717,5e-05,12.36275]
[1776835187413,49.64,77922.55,0.4,-0.09717,5e-05,12.36275]
[1776835187467,49.64,77922.55,0.4,-0.09717,5e-05,12.36275]
[1776835187675,49.64,77924.65,0.4,-0.09707,5e-05,12.3535]
[1776835188405,49.64,77924.65,0.4,-0.09706,5e-05,12.35337]
[1776835189404,49.64,77924.65,0.4,-0.09706,5e-05,12.35337]
[1776835189461,49.64,77924.65,0.4,-0.09706,5e-05,12.35337]
[1776835189558,49.64,77915.43,0.4,-0.09752,5e-05,12.3944]
[1776835191056,49.64,77915.52,0.4,-0.09752,5e-05,12.39464]
[1776835191102,49.64,77915.52,0.4,-0.09752,5e-05,12.39464]
[1776835191487,49.64,77915.52,0.4,-0.09752,5e-05,12.39464]
[1776835191522,49.64,77905.51,0.4,-0.09801,5e-05,12.43814]
[1776835192123,49.64,77905.51,0.4,-0.09801,5e-05,12.43814]
[1776835192173,49.64,77905.51,0.4,-0.09801,5e-05,12.43814]
[1776835192425,49.64,77905.51,0.4,-0.09801,5e-05,12.43812]
[1776835197057,49.66,77900.64,0.4,-0.09829,5e-05,12.46394]
[1776835197090,49.66,77900.64,0.4,-0.09829,5e-05,12.46394]
[1776835197461,49.66,77902.85,0.4,-0.09819,5e-05,12.45453]
[1776835198040,49.66,77902.85,0.4,-0.09819,5e-05,12.45453]
[1776835198080,49.66,77902.85,0.4,-0.09819,5e-05,12.45453]
[1776835198430,49.66,77902.85,0.4,-0.09819,5e-05,12.45453]
[1776835198502,49.66,77902.85,0.4,-0.09819,5e-05,12.45453]
[1776835199269,49.66,77911.92,0.4,-0.09775,5e-05,12.41536]
[1776835199347,49.66,77911.92,0.4,-0.09775,5e-05,12.41536]
[1776835199478,49.66,77911.92,0.4,-0.09778,5e-05,12.41774]
[1776835200399,49.66,77911.92,0.4,-0.09778,5e-05,12.41774]
[1776835200489,49.66,77911.92,0.4,-0.09778,5e-05,12.41774]
[1776835200492,49.67,77902.21,0.4,-0.09827,5e-05,12.46253]
[1776835201286,49.67,77902.21,0.4,-0.09827,5e-05,12.46253]
[1776835201333,49.67,77902.21,0.4,-0.09827,5e-05,12.46253]
[1776835201492,49.67,77902.21,0.4,-0.09828,5e-05,12.46276]
[1776835201930,49.67,77902.21,0.4,-0.09828,5e-05,12.46276]
[1776835202037,49.67,77902.21,0.4,-0.09828,5e-05,12.46276]
[1776835202253,49.67,77902.21,0.4,-0.09828,5e-05,12.46276]
[1776835202496,49.67,77900.85,0.4,-0.09835,5e-05,12.46887]
[1776835203981,49.67,77913.1,0.4,-0.09775,5e-05,12.41559]
[1776835204025,49.67,77913.1,0.4,-0.09775,5e-05,12.41559]
[1776835204518,49.67,77926.7,0.4,-0.09709,5e-05,12.3564]
[1776835204657,49.67,77926.7,0.4,-0.09709,5e-05,12.3564]
[1776835205153,49.67,77926.7,0.4,-0.09709,5e-05,12.3564]
[1776835205689,49.67,77929.41,0.4,-0.09696,5e-05,12.34476]
[1776835206285,49.67,77929.41,0.4,-0.09696,5e-05,12.34476]
[1776835207879,49.66,77915.82,0.4,-0.0976,5e-05,12.40173]
[1776835213579,49.66,77898.06,0.4,-0.09846,5e-05,12.47893]
[1776835214415,49.66,77898.06,0.4,-0.09846,5e-05,12.47893]
[1776835214582,49.66,77898.06,0.4,-0.09846,5e-05,12.47893]
[1776835214638,49.67,77891.5,0.4,-0.09878,5e-05,12.50763]
[1776835217607,49.67,77868.61,0.4,-0.0999,5e-05,12.60769]
[1776835218617,49.67,77868.61,0.4,-0.0999,5e-05,12.60769]
[1776835221727,49.67,77865.98,0.4,-0.10003,5e-05,12.61894]
[1776835223650,49.66,77885.78,0.4,-0.09906,5e-05,12.53249]
[1776835228785,49.67,77890.25,0.4,-0.09884,5e-05,12.51341]
[1776835230273,49.67,77880.19,0.4,-0.09933,5e-05,12.55723]
[1776835231999,49.67,77863.22,0.4,-0.10014,5e-05,12.62767]
[1776835232827,49.67,77856.99,0.4,-0.10045,5e-05,12.65479]
[1776835232848,49.67,77853.2,0.4,-0.10064,5e-05,12.67123]
[1776835237875,49.66,77852.03,0.4,-0.10069,5e-05,12.67591]
[1776835240228,49.66,77854.57,0.4,-0.10056,5e-05,12.66449]
[1776835240668,49.66,77854.57,0.4,-0.10056,5e-05,12.66449]
[1776835242466,49.66,77864.34,0.4,-0.10007,5e-05,12.62143]
[1776835242549,49.66,77869.7,0.4,-0.09981,5e-05,12.59797]
[1776835244420,49.66,77874.65,0.4,-0.09957,5e-05,12.57634]
[1776835244497,49.66,77874.65,0.4,-0.09957,5e-05,12.57634]
[1776835244521,49.66,77882.81,0.4,-0.09917,5e-05,12.54077]
[1776835245302,49.66,77896.25,0.4,-0.09851,5e-05,12.48233]
[1776835246912,49.66,77902.47,0.4,-0.09821,5e-05,12.45544]
[1776835253457,49.67,77901.93,0.4,-0.09825,5e-05,12.45924]
[1776835256017,49.67,77901.16,0.4,-0.0983,5e-05,12.46304]
[1776835256102,49.67,77901.16,0.4,-0.0983,5e-05,12.46304]
[1776835256180,49.67,77892.62,0.4,-0.09871,5e-05,12.5004]
[1776835257110,49.67,77892.62,0.4,-0.09871,5e-05,12.5004]
[1776835257206,49.67,77892.62,0.4,-0.09871,5e-05,12.5004]
[1776835257208,49.67,77878.85,0.4,-0.09939,5e-05,12.56054]
[1776835258143,49.67,77878.85,0.4,-0.09939,5e-05,12.56054]
[1776835261001,49.67,77879.95,0.4,-0.09934,5e-05,12.55604]
[1776835261157,49.67,77879.95,0.4,-0.09934,5e-05,12.55604]
[1776835261278,49.67,77883.43,0.4,-0.09917,5e-05,12.54097]
[1776835263820,49.67,77879.51,0.4,-0.09936,5e-05,12.55816]
[1776835264953,49.67,77866.89,0.4,-0.09998,5e-05,12.61336]
[1776835267269,49.67,77859.46,0.4,-0.10035,5e-05,12.64575]
[1776835271452,49.67,77872.93,0.4,-0.09968,5e-05,12.58679]
[1776835276783,49.67,77876.19,0.4,-0.09952,5e-05,12.57274]
[1776835278872,49.67,77876.88,0.4,-0.09949,5e-05,12.56977]
[1776835278915,49.67,77876.88,0.4,-0.09949,5e-05,12.56977]
[1776835279051,49.67,77876.24,0.4,-0.09952,5e-05,12.57263]
[1776835281734,49.67,77876.84,0.4,-0.09949,5e-05,12.57006]
[1776835281811,49.67,77876.84,0.4,-0.09949,5e-05,12.57006]
[1776835281875,49.67,77876.84,0.4,-0.09949,5e-05,12.57006]
[1776835281956,49.67,77876.84,0.4,-0.09949,5e-05,12.57006]
[1776835282629,49.67,77876.17,0.4,-0.09953,5e-05,12.57301]
[1776835282078,49.67,77875.94,0.4,-0.09954,5e-05,12.57401]
[1776835283596,49.67,77875.94,0.4,-0.09954,5e-05,12.57401]
[1776835283685,49.67,77998.11,0.4,-0.09369,5e-05,12.0458]
[1776835284409,49.67,77998.11,0.4,-0.09369,5e-05,12.0458]
[1776835284420,49.67,78008.25,0.4,-0.09322,5e-05,12.00261]
[1776835285040,49.67,78008.25,0.4,-0.09322,5e-05,12.00261]
[1776835285258,49.67,78008.25,0.4,-0.09322,5e-05,12.00261]
[1776835285276,49.67,78008.25,0.4,-0.09322,5e-05,12.00261]
[1776835285565,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286030,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286154,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286259,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286341,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286401,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286433,49.67,78014.71,0.4,-0.09292,5e-05,11.97537]
[1776835286619,49.67,78006.1,0.4,-0.09333,5e-05,12.01313]
[1776835288620,49.68,78009.41,0.4,-0.09319,5e-05,11.99984]
[1776835288677,49.68,78009.41,0.4,-0.09319,5e-05,11.99984]
[1776835288746,49.68,78009.41,0.4,-0.09319,5e-05,11.99984]
[1776835288732,49.68,78009.13,0.4,-0.09321,5e-05,12.00193]
[1776835289338,49.68,78009.13,0.4,-0.09321,5e-05,12.00193]
[1776835289414,49.68,78009.13,0.4,-0.09321,5e-05,12.00193]
[1776835289438,49.68,78006.17,0.4,-0.09336,5e-05,12.01549]
[1776835290475,49.68,78006.17,0.4,-0.09336,5e-05,12.01549]
[1776835290519,49.68,78006.17,0.4,-0.09336,5e-05,12.01549]
[1776835290645,49.68,78006.17,0.4,-0.09336,5e-05,12.01549]
[1776835290656,49.68,77995.92,0.4,-0.09385,5e-05,12.06027]
[1776835293128,49.69,78003.73,0.4,-0.09348,5e-05,12.02487]
[1776835293310,49.69,78003.73,0.4,-0.09348,5e-05,12.02487]
[1776835293403,49.69,78003.73,0.4,-0.09348,5e-05,12.02487]
[1776835293449,49.69,78028.83,0.4,-0.09232,5e-05,11.91848]
[1776835294295,49.69,78028.83,0.4,-0.09232,5e-05,11.91848]
[1776835294579,49.69,78028.83,0.4,-0.09232,5e-05,11.91848]
[1776835294649,49.69,78028.83,0.4,-0.09232,5e-05,11.91848]
[1776835294748,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835294808,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835295746,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835295837,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835295979,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835295999,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835296032,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835296260,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835296712,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835296725,49.69,78085.91,0.4,-0.08972,5e-05,11.67738]
[1776835296715,49.7,78093.53,0.4,-0.08939,5e-05,11.64662]
[1776835296847,49.7,78093.53,0.4,-0.08939,5e-05,11.64662]
[1776835297552,49.7,78093.53,0.4,-0.08939,5e-05,11.64662]
[1776835297634,49.7,78085.05,0.4,-0.08977,5e-05,11.68245]
[1776835298834,49.7,78081.09,0.4,-0.08995,5e-05,11.6992]
[1776835298901,49.7,78081.09,0.4,-0.08995,5e-05,11.6992]
[1776835299273,49.7,78081.09,0.4,-0.08995,5e-05,11.6992]
[1776835299653,49.7,78081.09,0.4,-0.08995,5e-05,11.6992]
[1776835300169,49.7,78072.49,0.4,-0.09036,5e-05,11.73706]
[1776835300542,49.7,78072.49,0.4,-0.09036,5e-05,11.73706]
[1776835300621,49.7,78072.49,0.4,-0.09036,5e-05,11.73706]
[1776835301153,49.7,78068.84,0.4,-0.09053,5e-05,11.75306]
[1776835301206,49.7,78068.84,0.4,-0.09053,5e-05,11.75306]
[1776835301292,49.7,78072.05,0.4,-0.09039,5e-05,11.73946]
[1776835302039,49.7,78072.05,0.4,-0.09039,5e-05,11.73946]
[1776835302328,49.7,78072.05,0.4,-0.09039,5e-05,11.73946]
[1776835302568,49.7,78072.05,0.4,-0.09039,5e-05,11.73946]
[1776835302685,49.7,78072.05,0.4,-0.09039,5e-05,11.73946]
[1776835302664,49.7,78066.24,0.4,-0.09066,5e-05,11.76513]
[1776835303363,49.7,78066.24,0.4,-0.09066,5e-05,11.76513]
[1776835305418,49.71,78066.5,0.4,-0.09066,5e-05,11.76503]
[1776835305452,49.71,78066.5,0.4,-0.09066,5e-05,11.76503]
[1776835305464,49.71,78066.5,0.4,-0.09066,5e-05,11.76503]
[1776835305724,49.71,78063.13,0.4,-0.09082,5e-05,11.77982]
[1776835306728,49.71,78063.13,0.4,-0.09082,5e-05,11.77982]
[1776835306827,49.71,78060.93,0.4,-0.09092,5e-05,11.78966]
[1776835307364,49.71,78060.93,0.4,-0.09092,5e-05,11.78966]
[1776835307430,49.71,78060.93,0.4,-0.09092,5e-05,11.78966]
[1776835307561,49.71,78042.89,0.4,-0.09176,5e-05,11.86705]
[1776835309264,49.71,78042.89,0.4,-0.09177,5e-05,11.8679]
[1776835309437,49.71,78042.89,0.4,-0.09177,5e-05,11.8679]
[1776835309529,49.71,78042.89,0.4,-0.09177,5e-05,11.8679]
[1776835309553,49.72,78030.86,0.4,-0.09233,5e-05,11.92027]
[1776835310105,49.72,78030.86,0.4,-0.09233,5e-05,11.92027]
[1776835310324,49.72,78030.86,0.4,-0.09234,5e-05,11.92129]
[1776835315120,49.72,78018.76,0.4,-0.09293,5e-05,11.97532]
[1776835315189,49.72,78018.76,0.4,-0.09293,5e-05,11.97532]
[1776835315357,49.73,78003.99,0.4,-0.09363,5e-05,12.03995]
[1776835317721,49.73,77992.29,0.4,-0.09419,5e-05,12.09043]
[1776835319629,49.73,77980.98,0.4,-0.09473,5e-05,12.13998]
[1776835319674,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320160,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320479,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320492,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320524,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320596,49.73,77960.98,0.4,-0.09568,5e-05,12.22645]
[1776835320702,49.73,77990.63,0.4,-0.09428,5e-05,12.09902]
[1776835320858,49.73,77990.63,0.4,-0.09428,5e-05,12.09902]
[1776835321024,49.73,77990.63,0.4,-0.09428,5e-05,12.09902]
[1776835321379,49.73,77990.63,0.4,-0.09428,5e-05,12.09902]
[1776835321578,49.73,77990.63,0.4,-0.09428,5e-05,12.09902]
[1776835321611,49.73,78026.53,0.4,-0.09261,5e-05,11.94586]
[1776835321849,49.73,78026.53,0.4,-0.09261,5e-05,11.94586]
[1776835322022,49.73,78026.53,0.4,-0.09261,5e-05,11.94586]
[1776835322822,49.74,78051.11,0.4,-0.09149,5e-05,11.84261]
[1776835322884,49.74,78051.11,0.4,-0.09149,5e-05,11.84261]
[1776835323429,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835323833,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835323912,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835324329,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835324537,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835324657,49.74,78051.07,0.4,-0.09149,5e-05,11.84278]
[1776835324749,49.74,78054.57,0.4,-0.09135,5e-05,11.82932]
[1776835327690,49.74,78064.69,0.4,-0.09089,5e-05,11.7868]
[1776835327773,49.74,78058.47,0.4,-0.09118,5e-05,11.81419]
[1776835328894,49.74,78058.47,0.4,-0.09118,5e-05,11.81419]
[1776835329817,49.74,78058.47,0.4,-0.09118,5e-05,11.81419]
[1776835329471,49.74,78037.72,0.4,-0.09214,5e-05,11.90312]
[1776835330152,49.74,78037.72,0.4,-0.09214,5e-05,11.90312]
[1776835330478,49.75,78036.34,0.4,-0.09221,5e-05,11.90958]
[1776835332155,49.75,78035.01,0.4,-0.09228,5e-05,11.91581]
[1776835337331,49.75,78027.03,0.4,-0.09268,5e-05,11.95262]
[1776835337411,49.75,78027.03,0.4,-0.09268,5e-05,11.95262]
[1776835337528,49.76,78027.03,0.4,-0.09268,5e-05,11.95316]
[1776835340322,49.76,78024.14,0.4,-0.09283,5e-05,11.96648]
[1776835340420,49.76,78024.14,0.4,-0.09283,5e-05,11.96648]
[1776835340715,49.76,78024.14,0.4,-0.09283,5e-05,11.96648]
[1776835340775,49.76,78024.14,0.4,-0.09283,5e-05,11.96648]
[1776835340846,49.76,78025.69,0.4,-0.09277,5e-05,11.96085]
[1776835340931,49.76,78025.69,0.4,-0.09277,5e-05,11.96085]
[1776835341211,49.76,78025.69,0.4,-0.09277,5e-05,11.96085]
[1776835341561,49.76,78025.69,0.4,-0.09277,5e-05,11.96135]
[1776835342817,49.76,78025.69,0.4,-0.09277,5e-05,11.96135]
[1776835342903,49.76,78031.55,0.4,-0.09251,5e-05,11.9369]
[1776835343571,49.76,78031.55,0.4,-0.09251,5e-05,11.9369]
[1776835348607,49.77,78028.37,0.4,-0.09268,5e-05,11.95294]
[1776835353654,49.78,78021.63,0.4,-0.093,5e-05,11.98109]
[1776835358679,49.78,78003.34,0.4,-0.09387,5e-05,12.06137]
[1776835363716,49.79,78000.23,0.4,-0.09404,5e-05,12.07653]
[1776835368751,49.79,77994.13,0.4,-0.09434,5e-05,12.10428]
[1776835373787,49.79,77996.35,0.4,-0.09425,5e-05,12.09634]
[1776835378821,49.8,77994.3,0.4,-0.09437,5e-05,12.10666]
[1776835382622,49.8,77993.71,0.4,-0.0944,5e-05,12.11003]
[1776835382850,49.8,77993.71,0.4,-0.09441,5e-05,12.1103]
[1776835383181,49.8,77993.71,0.4,-0.09441,5e-05,12.1103]
[1776835383900,49.8,77991.51,0.4,-0.09451,5e-05,12.11999]
[1776835384652,49.8,77991.51,0.4,-0.09451,5e-05,12.11999]
[1776835384660,49.8,77991.51,0.4,-0.09451,5e-05,12.11999]
[1776835384864,49.8,77993.92,0.4,-0.0944,5e-05,12.10994]
[1776835388015,49.8,77995.74,0.4,-0.09433,5e-05,12.103]
[1776835388079,49.8,77995.74,0.4,-0.09433,5e-05,12.103]
[1776835388687,49.8,77995.74,0.4,-0.09433,5e-05,12.103]
[1776835388778,49.81,77994.71,0.4,-0.09438,5e-05,12.1078]
[1776835394482,49.81,77992.74,0.4,-0.09449,5e-05,12.11813]
[1776835399939,49.81,77991.43,0.4,-0.09457,5e-05,12.12559]
[1776835401470,49.82,77993.41,0.4,-0.09448,5e-05,12.11746]
[1776835401607,49.82,77993.41,0.4,-0.09448,5e-05,12.11746]
[1776835404720,49.82,77993.31,0.4,-0.0945,5e-05,12.11899]
[1776835404904,49.82,77993.31,0.4,-0.0945,5e-05,12.11899]
[1776835405471,49.82,77991.83,0.4,-0.09457,5e-05,12.12582]
[1776835408954,49.82,77991.34,0.4,-0.0946,5e-05,12.12864]
[1776835409460,49.82,77988.52,0.4,-0.09474,5e-05,12.14096]
[1776835412163,49.82,77987.63,0.4,-0.09476,5e-05,12.14171]
[1776835412981,49.82,77989.31,0.4,-0.09469,5e-05,12.13483]
[1776835412997,49.82,77989.31,0.4,-0.09469,5e-05,12.13483]
[1776835413008,49.82,77989.31,0.4,-0.09469,5e-05,12.13483]
[1776835413951,49.82,77989.31,0.4,-0.09469,5e-05,12.13506]
[1776835415002,49.82,77991.16,0.4,-0.09461,5e-05,12.12736]
[1776835415075,49.83,77991.16,0.4,-0.09461,5e-05,12.12759]
[1776835420110,49.83,77992.29,0.4,-0.09457,5e-05,12.12395]
[1776835424736,49.83,77992.17,0.4,-0.09458,5e-05,12.12516]
[1776835429110,49.83,77997.09,0.4,-0.09436,5e-05,12.10528]
[1776835429217,49.83,77997.09,0.4,-0.09436,5e-05,12.10528]
[1776835429333,49.83,77997.09,0.4,-0.09436,5e-05,12.10528]
[1776835429485,49.83,77997.09,0.4,-0.09436,5e-05,12.10528]
[1776835429574,49.83,77997.09,0.4,-0.09436,5e-05,12.10528]
[1776835429634,49.83,77999.63,0.4,-0.09425,5e-05,12.09465]
[1776835430864,49.83,77999.63,0.4,-0.09425,5e-05,12.09465]
[1776835430919,49.84,78058.18,0.4,-0.09155,5e-05,11.84662]
[1776835431801,49.84,78058.18,0.4,-0.09155,5e-05,11.84662]
[1776835431897,49.84,78075.35,0.4,-0.09076,5e-05,11.77389]
[1776835432279,49.84,78075.35,0.4,-0.09076,5e-05,11.77389]
[1776835433432,49.84,78077.0,0.4,-0.09069,5e-05,11.76691]
[1776835433460,49.84,78077.0,0.4,-0.09069,5e-05,11.76691]
[1776835433561,49.84,78079.31,0.4,-0.0906,5e-05,11.75892]
[1776835435457,49.84,78080.27,0.4,-0.09057,5e-05,11.75589]
[1776835436025,49.84,78079.26,0.4,-0.09062,5e-05,11.76016]
[1776835436865,49.84,78079.26,0.4,-0.09062,5e-05,11.76016]
[1776835436853,49.85,78128.92,0.4,-0.0884,4e-05,11.55312]
[1776835436989,49.85,78128.92,0.4,-0.0884,4e-05,11.55312]
[1776835437612,49.85,78123.63,0.4,-0.08865,4e-05,11.57668]
[1776835438138,49.85,78123.63,0.4,-0.08865,4e-05,11.57668]
[1776835438342,49.85,78123.63,0.4,-0.08865,4e-05,11.57668]
[1776835438487,49.85,78123.63,0.4,-0.08865,4e-05,11.57668]
[1776835438566,49.85,78114.3,0.4,-0.08907,4e-05,11.6164]
[1776835441365,49.86,78109.44,0.4,-0.0893,4e-05,11.63757]
[1776835441424,49.86,78109.44,0.4,-0.0893,4e-05,11.63757]
[1776835441519,49.86,78111.59,0.4,-0.08921,4e-05,11.62959]
[1776835444135,49.86,78114.29,0.4,-0.0891,4e-05,11.61868]
[1776835444204,49.86,78114.29,0.4,-0.0891,4e-05,11.61868]
[1776835444919,49.86,78114.29,0.4,-0.0891,4e-05,11.61868]
[1776835444971,49.86,78114.29,0.4,-0.0891,4e-05,11.61868]
[1776835445273,49.86,78113.81,0.4,-0.08913,4e-05,11.62163]
[1776835445401,49.86,78149.96,0.4,-0.08752,4e-05,11.47011]
[1776835446120,49.86,78149.96,0.4,-0.08752,4e-05,11.47011]
[1776835446645,49.87,78190.18,0.4,-0.08577,4e-05,11.30405]
[1776835447365,49.87,78190.18,0.4,-0.08577,4e-05,11.30405]
[1776835447777,49.87,78190.18,0.4,-0.08577,4e-05,11.30405]
[1776835447869,49.87,78194.57,0.4,-0.08558,4e-05,11.28649]
[1776835447987,49.87,78194.57,0.4,-0.08558,4e-05,11.28649]
[1776835451697,49.87,78182.54,0.4,-0.08613,4e-05,11.33804]
[1776835455198,49.88,78177.18,0.4,-0.08641,4e-05,11.36529]
[1776835455244,49.88,78177.18,0.4,-0.08641,4e-05,11.36529]
[1776835455693,49.88,78177.18,0.4,-0.08641,4e-05,11.36529]
[1776835455779,49.88,78177.18,0.4,-0.08641,4e-05,11.36529]
[1776835455904,49.88,78178.59,0.4,-0.08635,4e-05,11.35943]
[1776835456628,49.88,78178.59,0.4,-0.08635,4e-05,11.35943]
[1776835457009,49.88,78178.59,0.4,-0.08635,4e-05,11.35943]
[1776835457023,49.88,78227.71,0.4,-0.08422,4e-05,11.156]
[1776835457541,49.88,78227.71,0.4,-0.08422,4e-05,11.156]
[1776835457584,49.88,78227.71,0.4,-0.08422,4e-05,11.156]
[1776835457956,49.88,78227.71,0.4,-0.08422,4e-05,11.156]
[1776835458020,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835458675,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835458953,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835458986,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835459003,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835459034,49.89,78248.01,0.4,-0.08337,4e-05,11.07413]
[1776835459938,49.89,78254.79,0.4,-0.08309,4e-05,11.04703]
[1776835459968,49.89,78254.79,0.4,-0.08309,4e-05,11.04703]
[1776835460040,49.89,78259.44,0.4,-0.0829,4e-05,11.02927]
[1776835460973,49.89,78259.44,0.4,-0.0829,4e-05,11.02927]
[1776835461089,49.89,78259.11,0.4,-0.08293,4e-05,11.03169]
[1776835461192,49.89,78259.11,0.4,-0.08293,4e-05,11.03169]
[1776835461426,49.89,78259.11,0.4,-0.08293,4e-05,11.03169]
[1776835462370,49.89,78259.11,0.4,-0.08293,4e-05,11.03169]
[1776835462676,49.89,78259.11,0.4,-0.08293,4e-05,11.03169]
[1776835462693,49.9,78357.31,0.4,-0.07887,4e-05,10.63501]
[1776835463192,49.9,78357.31,0.4,-0.07887,4e-05,10.63501]
[1776835463462,49.9,78357.31,0.4,-0.07887,4e-05,10.63501]
[1776835463743,49.9,78357.31,0.4,-0.07887,4e-05,10.63501]
[1776835463869,49.9,78357.31,0.4,-0.07887,4e-05,10.63501]
[1776835463967,49.9,78371.43,0.4,-0.07831,4e-05,10.57904]
[1776835464185,49.9,78371.43,0.4,-0.07831,4e-05,10.57904]
[1776835465504,49.91,78373.52,0.4,-0.07823,4e-05,10.57211]
[1776835465598,49.91,78373.52,0.4,-0.07823,4e-05,10.57211]
[1776835465679,49.94,78378.94,0.4,-0.07816,4e-05,10.56487]
[1776835466469,49.94,78378.94,0.4,-0.07816,4e-05,10.56487]
[1776835466523,49.94,78378.94,0.4,-0.07816,4e-05,10.56487]
[1776835467011,49.94,78357.96,0.4,-0.07902,4e-05,10.65039]
[1776835468597,49.98,78357.96,0.4,-0.07915,4e-05,10.66399]
[1776835468865,50.01,78337.83,0.4,-0.0801,4e-05,10.75734]
[1776835470057,50.01,78337.83,0.4,-0.0801,4e-05,10.75734]
[1776835470133,50.04,78337.83,0.4,-0.08021,4e-05,10.76914]
[1776835471013,50.04,78337.83,0.4,-0.08021,4e-05,10.76914]
[1776835471043,50.04,78337.83,0.4,-0.08021,4e-05,10.76914]
[1776835470915,50.06,78324.76,0.4,-0.08086,4e-05,10.8329]
[1776835471952,50.06,78324.76,0.4,-0.08086,4e-05,10.8329]
[1776835471971,50.09,78321.33,0.4,-0.08109,4e-05,10.85381]
[1776835474055,50.11,78317.45,0.4,-0.08135,4e-05,10.8796]
[1776835475020,50.14,78313.12,0.4,-0.08162,4e-05,10.90681]
[1776835475108,50.16,78313.12,0.4,-0.08171,4e-05,10.91603]
[1776835475948,50.16,78313.12,0.4,-0.08171,4e-05,10.91603]
[1776835475979,50.16,78313.12,0.4,-0.08171,4e-05,10.91603]
[1776835476031,50.18,78300.5,0.4,-0.08233,4e-05,10.97585]
[1776835476842,50.18,78300.5,0.4,-0.08233,4e-05,10.97585]
[1776835476851,50.18,78300.5,0.4,-0.08233,4e-05,10.97585]
[1776835476892,50.18,78300.5,0.4,-0.08233,4e-05,10.97585]
[1776835476929,50.2,78292.63,0.4,-0.08274,4e-05,11.01645]
[1776835478169,50.22,78291.63,0.4,-0.08286,4e-05,11.02839]
[1776835478175,50.22,78291.63,0.4,-0.08286,4e-05,11.02839]
[1776835478199,50.22,78291.63,0.4,-0.08286,4e-05,11.02839]
[1776835478264,50.22,78291.63,0.4,-0.08286,4e-05,11.02839]
[1776835478537,50.24,78291.63,0.4,-0.08294,4e-05,11.03601]
[1776835481971,50.27,78273.47,0.4,-0.08385,4e-05,11.1244]
[1776835483003,50.27,78273.47,0.4,-0.08385,4e-05,11.1244]
[1776835483040,50.28,78263.42,0.4,-0.08428,4e-05,11.16603]
[1776835483089,50.28,78263.42,0.4,-0.08428,4e-05,11.16603]
[1776835483969,50.28,78263.42,0.4,-0.08428,4e-05,11.16603]
[1776835484004,50.28,78253.16,0.4,-0.08472,4e-05,11.20853]
[1776835484970,50.28,78253.16,0.4,-0.08472,4e-05,11.20853]
[1776835484984,50.28,78253.16,0.4,-0.08472,4e-05,11.20853]
[1776835485038,50.28,78253.16,0.4,-0.08472,4e-05,11.20853]
[1776835485044,50.28,78233.29,0.4,-0.08558,4e-05,11.29078]
[1776835487932,50.28,78239.57,0.4,-0.08533,4e-05,11.2666]
[1776835488005,50.28,78239.57,0.4,-0.08533,4e-05,11.2666]
[1776835488030,50.28,78242.42,0.4,-0.08522,4e-05,11.25577]
[1776835488669,50.28,78242.42,0.4,-0.08522,4e-05,11.25577]
[1776835488751,50.28,78242.42,0.4,-0.08522,4e-05,11.25577]
[1776835489050,50.29,78244.07,0.4,-0.08516,4e-05,11.24988]
[1776835490745,50.31,78204.62,0.4,-0.08696,4e-05,11.42201]
[1776835492268,50.31,78204.62,0.4,-0.08697,4e-05,11.42263]
[1776835492641,50.31,78198.69,0.4,-0.08723,4e-05,11.44773]
[1776835497673,50.32,78187.03,0.4,-0.08777,4e-05,11.49864]
[1776835502710,50.33,78185.7,0.4,-0.08785,4e-05,11.50669]
[1776835503709,50.33,78185.7,0.4,-0.08785,4e-05,11.50669]
[1776835503786,50.33,78185.7,0.4,-0.08785,4e-05,11.50669]
[1776835503808,50.33,78185.7,0.4,-0.08785,4e-05,11.50669]
[1776835503967,50.33,78185.7,0.4,-0.08785,4e-05,11.50669]
[1776835504043,50.33,78193.14,0.4,-0.08753,4e-05,11.47638]
[1776835504758,50.33,78193.14,0.4,-0.08753,4e-05,11.47638]
[1776835504770,50.33,78193.14,0.4,-0.08753,4e-05,11.47638]
[1776835504834,50.33,78286.89,0.4,-0.0835,4e-05,11.09134]
[1776835506076,50.34,78333.32,0.4,-0.08162,4e-05,10.90953]
[1776835506548,50.34,78333.32,0.4,-0.08162,4e-05,10.90953]
[1776835506950,50.34,78333.32,0.4,-0.08162,4e-05,10.90953]
[1776835506957,50.35,78341.38,0.4,-0.0813,4e-05,10.87786]
[1776835507651,50.35,78341.38,0.4,-0.0813,4e-05,10.87786]
[1776835507737,50.35,78341.38,0.4,-0.0813,4e-05,10.87786]
[1776835507829,50.35,78338.22,0.4,-0.08144,4e-05,10.89207]
[1776835508625,50.35,78338.22,0.4,-0.08144,4e-05,10.89207]
[1776835508740,50.35,78338.22,0.4,-0.08144,4e-05,10.89207]
[1776835508778,50.35,78338.22,0.4,-0.08146,4e-05,10.89351]
[1776835509729,50.35,78338.22,0.4,-0.08146,4e-05,10.89351]
[1776835509804,50.35,78338.22,0.4,-0.08146,4e-05,10.89351]
[1776835509888,50.36,78342.61,0.4,-0.08129,4e-05,10.87703]
[1776835510409,50.36,78342.61,0.4,-0.08129,4e-05,10.87703]
[1776835510442,50.36,78342.61,0.4,-0.08129,4e-05,10.87703]
[1776835510795,50.36,78342.61,0.4,-0.0813,4e-05,10.87828]
[1776835511129,50.36,78342.61,0.4,-0.0813,4e-05,10.87828]
[1776835511190,50.36,78342.61,0.4,-0.0813,4e-05,10.87828]
[1776835511800,50.36,78338.74,0.4,-0.08147,4e-05,10.89511]
[1776835512427,50.36,78338.74,0.4,-0.08147,4e-05,10.89511]
[1776835512492,50.36,78338.74,0.4,-0.08147,4e-05,10.89511]
[1776835512806,50.36,78326.62,0.4,-0.08198,4e-05,10.94523]
[1776835513414,50.36,78326.62,0.4,-0.08198,4e-05,10.94523]
[1776835513445,50.36,78326.62,0.4,-0.08198,4e-05,10.94523]
[1776835513818,50.37,78324.23,0.4,-0.0821,4e-05,10.95602]
[1776835516803,50.37,78331.34,0.4,-0.08182,4e-05,10.92886]
[1776835516837,50.37,78331.34,0.4,-0.08182,4e-05,10.92886]
[1776835516843,50.37,78331.34,0.4,-0.08182,4e-05,10.92886]
[1776835516956,50.37,78331.34,0.4,-0.08182,4e-05,10.92886]
[1776835517058,50.37,78341.01,0.4,-0.08142,4e-05,10.89065]
[1776835517685,50.37,78341.01,0.4,-0.08142,4e-05,10.89065]
[1776835517724,50.37,78341.01,0.4,-0.08142,4e-05,10.89065]
[1776835518237,50.37,78341.01,0.4,-0.08142,4e-05,10.89065]
[1776835517846,50.38,78341.01,0.4,-0.08143,4e-05,10.89152]
[1776835518367,50.38,78341.01,0.4,-0.08143,4e-05,10.89152]
[1776835518851,50.38,78341.01,0.4,-0.08143,4e-05,10.89152]
[1776835518943,50.38,78384.06,0.4,-0.07967,4e-05,10.7185]
[1776835519180,50.38,78384.06,0.4,-0.07967,4e-05,10.7185]
[1776835520137,50.38,78384.06,0.4,-0.07969,4e-05,10.72111]
[1776835520176,50.38,78384.06,0.4,-0.07969,4e-05,10.72111]
[1776835520232,50.38,78384.06,0.4,-0.07969,4e-05,10.72111]
[1776835520359,50.38,78384.06,0.4,-0.07969,4e-05,10.72111]
[1776835521065,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835521298,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835521350,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835521441,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835521450,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835521500,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835522081,50.42,78404.09,0.4,-0.07902,4e-05,10.65536]
[1776835522089,50.45,78402.9,0.4,-0.07919,4e-05,10.6721]
[1776835522231,50.45,78402.9,0.4,-0.07919,4e-05,10.6721]
[1776835523684,50.48,78402.9,0.4,-0.07933,4e-05,10.687]
[1776835523957,50.48,78402.9,0.4,-0.07933,4e-05,10.687]
[1776835524005,50.48,78402.9,0.4,-0.07933,4e-05,10.687]
[1776835524098,50.49,78407.2,0.4,-0.07917,4e-05,10.67102]
[1776835526046,50.52,78391.84,0.4,-0.07992,4e-05,10.74531]
[1776835527210,50.55,78381.9,0.4,-0.08044,4e-05,10.79665]
[1776835527250,50.55,78381.9,0.4,-0.08044,4e-05,10.79665]
[1776835527919,50.55,78381.9,0.4,-0.08045,4e-05,10.79798]
[1776835528622,50.55,78381.9,0.4,-0.08045,4e-05,10.79798]
[1776835529891,50.55,78383.33,0.4,-0.0804,4e-05,10.79325]
[1776835529975,50.55,78383.33,0.4,-0.0804,4e-05,10.79325]
[1776835530054,50.55,78371.91,0.4,-0.08088,4e-05,10.84001]
[1776835531947,50.56,78351.24,0.4,-0.08173,4e-05,10.92145]
[1776835536982,50.57,78355.62,0.4,-0.08158,4e-05,10.90755]
[1776835537410,50.57,78355.62,0.4,-0.08158,4e-05,10.90755]
[1776835537484,50.57,78355.62,0.4,-0.08158,4e-05,10.90755]
[1776835537751,50.57,78355.62,0.4,-0.08158,4e-05,10.90755]
[1776835537992,50.57,78351.57,0.4,-0.08176,4e-05,10.92465]
[1776835538663,50.57,78351.57,0.4,-0.08176,4e-05,10.92465]
[1776835538745,50.57,78351.57,0.4,-0.08176,4e-05,10.92465]
[1776835539005,50.57,78344.15,0.4,-0.08207,4e-05,10.9553]
[1776835540107,50.57,78344.15,0.4,-0.08207,4e-05,10.9553]
[1776835540122,50.57,78354.89,0.4,-0.08164,4e-05,10.91278]
[1776835541093,50.57,78354.89,0.4,-0.08164,4e-05,10.91278]
[1776835541066,50.58,78327.08,0.4,-0.0828,4e-05,11.02569]
[1776835542065,50.59,78338.78,0.4,-0.08239,4e-05,10.98616]
[1776835546158,50.6,78337.11,0.4,-0.08248,4e-05,10.99544]
[1776835546165,50.6,78337.11,0.4,-0.08248,4e-05,10.99544]
[1776835546211,50.6,78337.11,0.4,-0.08248,4e-05,10.99544]
[1776835546961,50.6,78337.11,0.4,-0.08248,4e-05,10.99544]
[1776835547000,50.6,78337.11,0.4,-0.08248,4e-05,10.99544]
[1776835547651,50.6,78336.7,0.4,-0.08251,4e-05,10.99772]
[1776835551227,50.62,78321.0,0.4,-0.08323,4e-05,11.06826]
[1776835552704,50.62,78316.48,0.4,-0.08343,4e-05,11.08705]
[1776835557133,50.63,78338.97,0.4,-0.08251,4e-05,10.99843]
[1776835562167,50.63,78341.34,0.4,-0.08244,4e-05,10.99179]
[1776835563146,50.63,78341.34,0.4,-0.08244,4e-05,10.99179]
[1776835563290,50.64,78342.13,0.4,-0.08241,4e-05,10.98921]
[1776835565224,50.64,78331.98,0.4,-0.08285,4e-05,11.03133]
[1776835565244,50.64,78331.98,0.4,-0.08285,4e-05,11.03133]
[1776835566196,50.65,78320.89,0.4,-0.08336,4e-05,11.08151]
[1776835567125,50.65,78320.89,0.4,-0.08336,4e-05,11.08151]
[1776835567325,50.65,78309.03,0.4,-0.08386,4e-05,11.12953]
[1776835567423,50.65,78302.48,0.4,-0.08414,4e-05,11.15656]
[1776835569175,50.65,78302.48,0.4,-0.08414,4e-05,11.15656]
[1776835570689,50.67,78304.48,0.4,-0.08413,4e-05,11.15532]
[1776835570792,50.67,78304.48,0.4,-0.08413,4e-05,11.15532]
[1776835573099,50.67,78309.07,0.4,-0.08394,4e-05,11.13734]
[1776835573196,50.67,78301.11,0.4,-0.08428,4e-05,11.17033]
[1776835574152,50.67,78301.11,0.4,-0.08428,4e-05,11.17033]
[1776835574207,50.67,78301.11,0.4,-0.08428,4e-05,11.17033]
[1776835574251,50.67,78300.59,0.4,-0.08431,4e-05,11.17275]
[1776835577348,50.68,78298.23,0.4,-0.08442,4e-05,11.18376]
[1776835577354,50.68,78296.44,0.4,-0.08451,4e-05,11.19182]
[1776835579178,50.68,78296.44,0.4,-0.08451,4e-05,11.19182]
[1776835579225,50.68,78287.32,0.4,-0.0849,4e-05,11.22988]
[1776835579235,50.68,78287.32,0.4,-0.0849,4e-05,11.22988]
[1776835580180,50.68,78300.21,0.4,-0.08436,4e-05,11.17771]
[1776835583446,50.68,78306.74,0.4,-0.08409,4e-05,11.15183]
[1776835586691,50.69,78310.04,0.4,-0.08396,4e-05,11.13975]
[1776835586698,50.69,78310.04,0.4,-0.08396,4e-05,11.13975]
[1776835586968,50.69,78310.04,0.4,-0.08396,4e-05,11.13975]
[1776835587165,50.69,78310.04,0.4,-0.08396,4e-05,11.13975]
[1776835587183,50.69,78309.0,0.4,-0.08401,4e-05,11.14432]
[1776835587532,50.69,78309.0,0.4,-0.08401,4e-05,11.14432]
[1776835587610,50.69,78327.57,0.4,-0.08323,4e-05,11.06917]
[1776835589361,50.69,78345.58,0.4,-0.08249,4e-05,10.99735]
[1776835590882,50.69,78345.58,0.4,-0.08249,4e-05,10.99735]
[1776835590913,50.69,78345.58,0.4,-0.08249,4e-05,10.99735]
[1776835590983,50.72,78346.68,0.4,-0.08256,4e-05,11.00452]
[1776835592278,50.72,78346.68,0.4,-0.08254,4e-05,11.001]
[1776835592382,50.73,78347.63,0.4,-0.08255,4e-05,11.00286]
[1776835594214,50.73,78347.63,0.4,-0.08255,4e-05,11.00286]
[1776835594225,50.73,78347.63,0.4,-0.08255,4e-05,11.00286]
[1776835594267,50.75,78340.19,0.4,-0.08292,4e-05,11.03845]
[1776835594396,50.77,78340.19,0.4,-0.08299,4e-05,11.046]
[1776835596240,50.77,78340.19,0.4,-0.08299,4e-05,11.046]
[1776835596308,50.77,78340.19,0.4,-0.08299,4e-05,11.046]
[1776835596887,50.78,78335.75,0.4,-0.08326,4e-05,11.07157]
[1776835597008,50.78,78324.53,0.4,-0.08373,4e-05,11.11686]
[1776835597540,50.78,78324.53,0.4,-0.08373,4e-05,11.11686]
[1776835597822,50.78,78324.53,0.4,-0.08373,4e-05,11.11686]
[1776835597859,50.78,78324.53,0.4,-0.08373,4e-05,11.11686]
[1776835597896,50.79,78275.31,0.4,-0.08582,4e-05,11.31766]
[1776835598678,50.79,78275.31,0.4,-0.08582,4e-05,11.31766]
[1776835598695,50.79,78253.47,0.4,-0.08677,4e-05,11.40766]
[1776835599469,50.79,78253.47,0.4,-0.08677,4e-05,11.40766]
[1776835599614,50.79,78253.47,0.4,-0.08677,4e-05,11.40766]
[1776835600193,50.79,78253.47,0.4,-0.08677,4e-05,11.40766]
[1776835599715,50.79,78249.5,0.4,-0.08694,4e-05,11.4239]
[1776835600258,50.79,78249.5,0.4,-0.08694,4e-05,11.4239]
[1776835601085,50.79,78249.5,0.4,-0.08694,4e-05,11.4239]
[1776835601136,50.79,78249.5,0.4,-0.08694,4e-05,11.4239]
[1776835601171,50.79,78258.14,0.4,-0.08658,4e-05,11.39002]
[1776835601427,50.79,78258.14,0.4,-0.08658,4e-05,11.39002]
[1776835602951,50.79,78259.28,0.4,-0.08653,4e-05,11.38537]
[1776835603049,50.8,78262.34,0.4,-0.08641,4e-05,11.3739]
[1776835603588,50.8,78262.34,0.4,-0.08641,4e-05,11.3739]
[1776835606064,50.8,78232.18,0.4,-0.08773,4e-05,11.49885]
[1776835609509,50.8,78233.11,0.4,-0.0877,4e-05,11.49572]
[1776835612879,50.8,78247.82,0.4,-0.08707,4e-05,11.43679]
[1776835617821,50.81,78246.43,0.4,-0.08715,4e-05,11.44416]
[1776835617887,50.81,78244.67,0.4,-0.08723,4e-05,11.45178]
[1776835623619,50.82,78240.76,0.4,-0.08742,4e-05,11.4702]
[1776835624993,50.82,78240.76,0.4,-0.08742,4e-05,11.4702]
[1776835625484,50.82,78244.02,0.4,-0.08729,4e-05,11.45724]
[1776835626251,50.82,78244.02,0.4,-0.08729,4e-05,11.45724]
[1776835627799,50.82,78244.1,0.4,-0.08729,4e-05,11.45771]
[1776835627812,50.82,78244.1,0.4,-0.08729,4e-05,11.45771]
[1776835627827,50.82,78244.1,0.4,-0.08729,4e-05,11.45771]
[1776835632022,50.82,78233.79,0.4,-0.08776,4e-05,11.50202]
[1776835632131,50.82,78233.79,0.4,-0.08776,4e-05,11.50202]
[1776835632219,50.83,78216.7,0.4,-0.08851,4e-05,11.57279]
[1776835633114,50.83,78216.7,0.4,-0.08851,4e-05,11.57279]
[1776835633195,50.83,78216.7,0.4,-0.08851,4e-05,11.57279]
[1776835633217,50.83,78209.54,0.4,-0.08882,4e-05,11.60225]
[1776835633979,50.83,78209.54,0.4,-0.08882,4e-05,11.60225]
[1776835634017,50.83,78209.54,0.4,-0.08882,4e-05,11.60225]
[1776835634035,50.83,78207.35,0.4,-0.08892,4e-05,11.61126]
[1776835636311,50.83,78208.34,0.4,-0.08888,4e-05,11.60756]
[1776835636400,50.83,78208.34,0.4,-0.08888,4e-05,11.60756]
[1776835636415,50.83,78208.34,0.4,-0.08888,4e-05,11.60756]
[1776835636489,50.83,78208.34,0.4,-0.08888,4e-05,11.60756]
[1776835637033,50.83,78208.34,0.4,-0.08888,4e-05,11.60756]
[1776835637120,50.83,78208.62,0.4,-0.08887,4e-05,11.6068]
[1776835638052,50.83,78208.62,0.4,-0.08887,4e-05,11.6068]
[1776835638222,50.83,78208.62,0.4,-0.08887,4e-05,11.6068]
[1776835638256,50.83,78208.62,0.4,-0.08887,4e-05,11.6068]
[1776835641105,50.83,78191.11,0.4,-0.08965,4e-05,11.6799]
[1776835641483,50.83,78191.11,0.4,-0.08965,4e-05,11.6799]
[1776835641517,50.83,78191.11,0.4,-0.08965,4e-05,11.6799]
[1776835641554,50.83,78191.11,0.4,-0.08965,4e-05,11.6799]
[1776835641746,50.83,78191.25,0.4,-0.08965,4e-05,11.67932]
[1776835644767,50.83,78178.27,0.4,-0.09022,4e-05,11.73318]
[1776835648186,50.83,78181.11,0.4,-0.0901,4e-05,11.72145]
[1776835652134,50.83,78176.21,0.4,-0.09031,4e-05,11.74176]
[1776835652915,50.83,78170.71,0.4,-0.09053,4e-05,11.76087]
[1776835653017,50.83,78163.94,0.4,-0.09084,4e-05,11.78892]
[1776835653612,50.83,78163.94,0.4,-0.09084,4e-05,11.78892]
[1776835659077,50.83,78162.35,0.4,-0.09091,4e-05,11.79598]
[1776835660780,50.83,78164.31,0.4,-0.09083,4e-05,11.78829]
[1776835660842,50.83,78164.31,0.4,-0.09083,4e-05,11.78829]
[1776835660903,50.83,78164.31,0.4,-0.09083,4e-05,11.78829]
[1776835660986,50.83,78161.47,0.4,-0.09096,4e-05,11.80007]
[1776835661767,50.83,78161.47,0.4,-0.09096,4e-05,11.80007]
[1776835661887,50.83,78161.47,0.4,-0.09096,4e-05,11.80022]
[1776835664433,50.83,78159.48,0.4,-0.09105,4e-05,11.80874]
[1776835664505,50.83,78159.48,0.4,-0.09105,4e-05,11.80874]
[1776835664728,50.83,78159.48,0.4,-0.09105,4e-05,11.80874]
[1776835665241,50.83,78159.48,0.4,-0.09105,4e-05,11.80874]
[1776835665254,50.83,78129.53,0.4,-0.0924,5e-05,11.93346]
[1776835665328,50.83,78129.53,0.4,-0.0924,5e-05,11.93346]
[1776835665388,50.83,78129.53,0.4,-0.0924,5e-05,11.93346]
[1776835665915,50.83,78128.98,0.4,-0.09242,5e-05,11.93575]
[1776835667929,50.83,78115.68,0.4,-0.09303,5e-05,11.99159]
[1776835670481,50.84,78114.75,0.4,-0.09307,5e-05,11.9957]
[1776835670950,50.84,78115.61,0.4,-0.09304,5e-05,11.99222]
[1776835672590,50.84,78113.79,0.4,-0.09312,5e-05,11.99995]
[1776835672885,50.84,78113.79,0.4,-0.09312,5e-05,11.99995]
[1776835672968,50.84,78113.79,0.4,-0.09312,5e-05,11.99995]
[1776835672992,50.84,78107.66,0.4,-0.0934,5e-05,12.02567]
[1776835674504,50.84,78105.19,0.4,-0.09351,5e-05,12.03611]
[1776835675115,50.84,78105.19,0.4,-0.09351,5e-05,12.03611]
[1776835675196,50.84,78105.19,0.4,-0.09351,5e-05,12.03611]
[1776835675214,50.84,78106.32,0.4,-0.09346,5e-05,12.03149]
[1776835675998,50.84,78106.32,0.4,-0.09346,5e-05,12.03149]
[1776835676013,50.84,78106.32,0.4,-0.09346,5e-05,12.03149]
[1776835676026,50.84,78106.32,0.4,-0.09346,5e-05,12.03149]
[1776835676220,50.84,78104.61,0.4,-0.09354,5e-05,12.0387]
[1776835676544,50.84,78104.61,0.4,-0.09354,5e-05,12.0387]
[1776835677893,50.84,78100.79,0.4,-0.09372,5e-05,12.05468]
[1776835677973,50.84,78100.79,0.4,-0.09372,5e-05,12.05468]
[1776835678248,50.84,78100.79,0.4,-0.09372,5e-05,12.05468]
[1776835678332,50.84,78106.92,0.4,-0.09344,5e-05,12.0291]
[1776835682989,50.84,78104.59,0.4,-0.09355,5e-05,12.03903]
[1776835683055,50.84,78104.59,0.4,-0.09355,5e-05,12.03903]
[1776835683071,50.84,78104.47,0.4,-0.09355,5e-05,12.03953]
[1776835683787,50.84,78104.47,0.4,-0.09355,5e-05,12.03953]
[1776835683830,50.84,78104.47,0.4,-0.09355,5e-05,12.03953]
[1776835684045,50.84,78104.47,0.4,-0.09355,5e-05,12.03958]
[1776835685407,50.84,78106.79,0.4,-0.09345,5e-05,12.02991]
[1776835685612,50.84,78106.79,0.4,-0.09345,5e-05,12.02991]
[1776835685756,50.84,78106.79,0.4,-0.09345,5e-05,12.02991]
[1776835685781,50.84,78106.79,0.4,-0.09345,5e-05,12.02991]
[1776835686083,50.84,78098.91,0.4,-0.09381,5e-05,12.06292]
[1776835687139,50.84,78098.91,0.4,-0.09381,5e-05,12.06292]
[1776835687289,50.84,78218.39,0.4,-0.08846,4e-05,11.56726]
[1776835688087,50.84,78218.39,0.4,-0.08846,4e-05,11.56726]
[1776835688137,50.84,78218.39,0.4,-0.08846,4e-05,11.56726]
[1776835688275,50.84,78214.43,0.4,-0.08864,4e-05,11.5841]
[1776835688576,50.84,78214.43,0.4,-0.08864,4e-05,11.5841]
[1776835690097,50.84,78212.84,0.4,-0.08872,4e-05,11.59111]
[1776835690139,50.84,78212.84,0.4,-0.08872,4e-05,11.59111]
[1776835690198,50.84,78213.94,0.4,-0.08867,4e-05,11.58706]
[1776835690719,50.84,78213.94,0.4,-0.08867,4e-05,11.58706]
[1776835690789,50.84,78213.94,0.4,-0.08867,4e-05,11.58706]
[1776835691101,50.84,78213.94,0.4,-0.08867,4e-05,11.58706]
[1776835696384,50.85,78221.66,0.4,-0.08836,4e-05,11.55777]
[1776835696960,50.85,78221.66,0.4,-0.08836,4e-05,11.55777]
[1776835697148,50.85,78218.76,0.4,-0.08849,4e-05,11.57021]
[1776835701039,50.85,78216.13,0.4,-0.08862,4e-05,11.58254]
[1776835703598,50.85,78193.24,0.4,-0.08964,4e-05,11.67746]
[1776835708350,50.86,78183.63,0.4,-0.09006,4e-05,11.71743]
[1776835708360,50.86,78183.63,0.4,-0.09006,4e-05,11.71743]
[1776835708371,50.86,78183.63,0.4,-0.09006,4e-05,11.71743]
[1776835712120,50.86,78185.57,0.4,-0.08996,4e-05,11.70609]
[1776835712147,50.86,78185.57,0.4,-0.08996,4e-05,11.70609]
[1776835712940,50.86,78184.7,0.4,-0.09,4e-05,11.70968]
[1776835713297,50.86,78236.15,0.4,-0.08774,4e-05,11.49835]
[1776835713835,50.86,78236.15,0.4,-0.08774,4e-05,11.49835]
[1776835714276,50.86,78236.15,0.4,-0.08775,4e-05,11.4988]
[1776835714801,50.86,78236.15,0.4,-0.08775,4e-05,11.4988]
[1776835715120,50.86,78236.15,0.4,-0.08775,4e-05,11.4988]
[1776835715281,50.86,78233.6,0.4,-0.08786,4e-05,11.50925]
[1776835715530,50.86,78233.6,0.4,-0.08786,4e-05,11.50925]
[1776835715588,50.86,78233.6,0.4,-0.08786,4e-05,11.50925]
[1776835716288,50.86,78236.07,0.4,-0.08776,4e-05,11.49949]
[1776835716790,50.86,78236.07,0.4,-0.08776,4e-05,11.49949]
[1776835716796,50.86,78236.07,0.4,-0.08776,4e-05,11.49949]
[1776835716802,50.86,78236.07,0.4,-0.08776,4e-05,11.49949]
[1776835716865,50.86,78236.07,0.4,-0.08776,4e-05,11.49949]
[1776835717295,50.86,78234.76,0.4,-0.08782,4e-05,11.50583]
[1776835718949,50.86,78231.33,0.4,-0.08798,4e-05,11.52024]
[1776835722185,50.86,78234.14,0.4,-0.08786,4e-05,11.50975]
[1776835724081,50.87,78230.0,0.4,-0.08805,4e-05,11.52743]
[1776835725737,50.87,78231.3,0.4,-0.088,4e-05,11.52278]
[1776835730679,50.87,78230.05,0.4,-0.08807,4e-05,11.52963]
[1776835730755,50.87,78230.05,0.4,-0.08807,4e-05,11.52963]
[1776835730768,50.87,78230.05,0.4,-0.08807,4e-05,11.52963]
[1776835731394,50.87,78229.75,0.4,-0.08809,4e-05,11.5312]
[1776835732074,50.87,78229.75,0.4,-0.08809,4e-05,11.5312]
[1776835734596,50.88,78228.11,0.4,-0.08817,4e-05,11.53905]
[1776835734796,50.88,78228.11,0.4,-0.08817,4e-05,11.53905]
[1776835736998,50.88,78236.24,0.4,-0.08783,4e-05,11.50644]
[1776835737131,50.88,78236.24,0.4,-0.08783,4e-05,11.50644]
[1776835737150,50.88,78236.24,0.4,-0.08783,4e-05,11.50644]
[1776835737164,50.88,78236.24,0.4,-0.08783,4e-05,11.50644]
[1776835737685,50.88,78238.56,0.4,-0.08773,4e-05,11.49732]
[1776835738443,50.88,78232.04,0.4,-0.08802,4e-05,11.52443]
[1776835738914,50.88,78232.04,0.4,-0.08802,4e-05,11.52443]
[1776835739168,50.88,78232.04,0.4,-0.08802,4e-05,11.52443]
[1776835739175,50.88,78235.81,0.4,-0.08785,4e-05,11.50898]
[1776835743420,50.88,78239.54,0.4,-0.0877,4e-05,11.49487]
[1776835743512,50.88,78240.79,0.4,-0.08765,4e-05,11.49015]
[1776835743578,50.88,78240.79,0.4,-0.08765,4e-05,11.49015]
[1776835744429,50.89,78256.28,0.4,-0.08699,4e-05,11.4276]
[1776835745271,50.89,78256.28,0.4,-0.08699,4e-05,11.4276]
[1776835745324,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747024,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747038,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747061,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747074,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747121,50.89,78259.02,0.4,-0.08688,4e-05,11.41691]
[1776835747223,50.89,78255.9,0.4,-0.08702,4e-05,11.43016]
[1776835749035,50.89,78255.2,0.4,-0.08705,4e-05,11.43351]
[1776835751368,50.89,78247.89,0.4,-0.08738,4e-05,11.46437]
[1776835751442,50.89,78247.89,0.4,-0.08738,4e-05,11.46437]
[1776835751457,50.89,78244.02,0.4,-0.08756,4e-05,11.48108]
[1776835755258,50.9,78222.18,0.4,-0.08852,4e-05,11.57168]
[1776835757198,50.9,78222.18,0.4,-0.08852,4e-05,11.57199]
[1776835757292,50.9,78214.94,0.4,-0.08884,4e-05,11.6022]
[1776835759453,50.9,78214.94,0.4,-0.08884,4e-05,11.6022]
[1776835760432,50.9,78215.51,0.4,-0.08882,4e-05,11.60045]
[1776835765448,50.9,78213.51,0.4,-0.08892,4e-05,11.60964]
[1776835770480,50.9,78215.82,0.4,-0.08883,4e-05,11.60095]
[1776835773334,50.91,78221.59,0.4,-0.08855,4e-05,11.57401]
[1776835773789,50.91,78223.0,0.4,-0.0885,4e-05,11.56841]
[1776835775534,50.91,78225.3,0.4,-0.0884,4e-05,11.55937]
[1776835775553,50.91,78225.3,0.4,-0.0884,4e-05,11.55937]
[1776835776016,50.91,78225.3,0.4,-0.0884,4e-05,11.55937]
[1776835776051,50.91,78225.3,0.4,-0.0884,4e-05,11.55937]
[1776835776064,50.91,78225.3,0.4,-0.0884,4e-05,11.55937]
[1776835776090,50.91,78226.65,0.4,-0.08834,4e-05,11.55384]
[1776835777356,50.91,78226.65,0.4,-0.08834,4e-05,11.55384]
[1776835777428,50.91,78225.16,0.4,-0.08841,4e-05,11.56038]
[1776835779588,50.91,78225.01,0.4,-0.08842,4e-05,11.5612]
[1776835780183,50.91,78225.01,0.4,-0.08842,4e-05,11.5612]
[1776835780283,50.91,78223.75,0.4,-0.08848,4e-05,11.56659]
[1776835781309,50.91,78223.75,0.4,-0.08848,4e-05,11.56659]
[1776835787361,50.91,78216.53,0.4,-0.08881,4e-05,11.59766]
[1776835792824,50.91,78223.06,0.4,-0.08853,4e-05,11.57159]
[1776835793694,50.91,78223.06,0.4,-0.08853,4e-05,11.57159]
[1776835794053,50.91,78223.06,0.4,-0.08853,4e-05,11.57159]
[1776835794097,50.92,78225.63,0.4,-0.08842,4e-05,11.56124]
[1776835796072,50.92,78225.63,0.4,-0.08842,4e-05,11.56143]
[1776835796173,50.92,78229.5,0.4,-0.08825,4e-05,11.54576]
[1776835797775,50.92,78228.11,0.4,-0.08832,4e-05,11.55189]
[1776835798077,50.92,78228.11,0.4,-0.08832,4e-05,11.55189]
[1776835798161,50.92,78227.86,0.4,-0.08833,4e-05,11.55292]
[1776835800115,50.92,78228.3,0.4,-0.08831,4e-05,11.55153]
[1776835800181,50.92,78228.25,0.4,-0.08832,4e-05,11.55173]
[1776835800834,50.92,78228.25,0.4,-0.08832,4e-05,11.55173]
[1776835802255,50.92,78229.7,0.4,-0.08826,4e-05,11.546]
[1776835802265,50.92,78244.25,0.4,-0.08763,4e-05,11.48661]
[1776835803006,50.92,78244.25,0.4,-0.08763,4e-05,11.48661]
[1776835808105,50.92,78250.71,0.4,-0.08737,4e-05,11.46221]
[1776835810826,50.93,78237.53,0.4,-0.08794,4e-05,11.51683]
[1776835812659,50.93,78227.19,0.4,-0.0884,4e-05,11.55969]
[1776835813426,50.93,78227.19,0.4,-0.0884,4e-05,11.55969]
[1776835814474,50.93,78256.07,0.4,-0.08715,4e-05,11.44191]
[1776835815359,50.93,78256.07,0.4,-0.08715,4e-05,11.44191]
[1776835815713,50.93,78261.92,0.4,-0.08691,4e-05,11.41865]
[1776835815746,50.93,78261.92,0.4,-0.08691,4e-05,11.41865]
[1776835816486,50.93,78261.92,0.4,-0.08691,4e-05,11.41865]
[1776835816493,50.93,78258.54,0.4,-0.08706,4e-05,11.43288]
[1776835817239,50.93,78258.54,0.4,-0.08706,4e-05,11.43288]
[1776835817309,50.93,78258.54,0.4,-0.08706,4e-05,11.43288]
[1776835817394,50.93,78258.96,0.4,-0.08704,4e-05,11.43158]
[1776835818542,50.93,78258.96,0.4,-0.08704,4e-05,11.43158]
[1776835818839,50.93,78258.96,0.4,-0.08705,4e-05,11.43201]
[1776835818991,50.93,78258.96,0.4,-0.08705,4e-05,11.43201]
[1776835819174,50.93,78258.96,0.4,-0.08705,4e-05,11.43201]
[1776835819509,50.93,78258.96,0.4,-0.08705,4e-05,11.43201]
[1776835819535,50.93,78276.35,0.4,-0.0863,4e-05,11.36114]
[1776835819570,50.93,78276.35,0.4,-0.0863,4e-05,11.36114]
[1776835820369,50.93,78276.35,0.4,-0.0863,4e-05,11.36114]
[1776835820425,50.93,78289.36,0.4,-0.08575,4e-05,11.30863]
[1776835821358,50.93,78289.36,0.4,-0.08575,4e-05,11.30863]
[1776835821715,50.94,78283.86,0.4,-0.08599,4e-05,11.33188]
[1776835822762,50.94,78283.86,0.4,-0.08599,4e-05,11.33188]
[1776835822834,50.94,78283.86,0.4,-0.08599,4e-05,11.33188]
[1776835823417,50.94,78271.02,0.4,-0.08654,4e-05,11.38412]
[1776835823795,50.94,78271.02,0.4,-0.08654,4e-05,11.38412]
[1776835823909,50.94,78271.02,0.4,-0.08654,4e-05,11.38412]
[1776835824094,50.94,78271.39,0.4,-0.08654,4e-05,11.38375]
[1776835825070,50.94,78289.56,0.4,-0.08576,4e-05,11.30986]
[1776835829598,50.94,78285.22,0.4,-0.08596,4e-05,11.32915]
[1776835831962,50.95,78274.53,0.4,-0.0864,4e-05,11.37003]
[1776835832011,50.95,78274.53,0.4,-0.0864,4e-05,11.37003]
[1776835832127,50.95,78270.11,0.4,-0.0866,4e-05,11.38855]
[1776835834020,50.95,78267.54,0.4,-0.08672,4e-05,11.39952]
[1776835834252,50.95,78267.54,0.4,-0.08672,4e-05,11.39952]
[1776835834295,50.95,78275.6,0.4,-0.08637,4e-05,11.3672]
[1776835834732,50.95,78275.6,0.4,-0.08637,4e-05,11.3672]
[1776835834820,50.95,78275.6,0.4,-0.08637,4e-05,11.3672]
[1776835835388,50.95,78275.6,0.4,-0.08637,4e-05,11.3672]
[1776835835436,50.95,78275.6,0.4,-0.08637,4e-05,11.3672]
[1776835836363,50.95,78278.29,0.4,-0.08626,4e-05,11.3567]
[1776835838076,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838141,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838156,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838165,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838169,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838234,50.95,78290.82,0.4,-0.08574,4e-05,11.30689]
[1776835838257,50.95,78287.65,0.4,-0.08588,4e-05,11.32007]
[1776835840290,50.95,78287.65,0.4,-0.08588,4e-05,11.32044]
[1776835841258,50.96,78281.15,0.4,-0.08617,4e-05,11.34746]
[1776835841317,50.96,78281.15,0.4,-0.08617,4e-05,11.34746]
[1776835841473,50.96,78281.15,0.4,-0.08617,4e-05,11.34746]
[1776835841574,50.96,78278.42,0.4,-0.08629,4e-05,11.35913]
[1776835842381,50.96,78278.42,0.4,-0.08629,4e-05,11.35913]
[1776835842390,50.96,78278.42,0.4,-0.08629,4e-05,11.35913]
[1776835842482,50.96,78272.0,0.4,-0.08657,4e-05,11.38579]
[1776835844660,50.96,78273.78,0.4,-0.0865,4e-05,11.3791]
[1776835845221,50.96,78273.78,0.4,-0.0865,4e-05,11.37936]
[1776835846665,50.96,78271.07,0.4,-0.08662,4e-05,11.39089]
[1776835847238,50.96,78267.76,0.4,-0.08677,4e-05,11.40484]
[1776835849251,50.97,78253.64,0.4,-0.08739,4e-05,11.46335]
[1776835851285,50.97,78240.03,0.4,-0.08798,4e-05,11.51936]
[1776835853280,50.97,78224.97,0.4,-0.08865,4e-05,11.58202]
[1776835854915,50.97,78217.54,0.4,-0.08897,4e-05,11.61273]
[1776835859994,50.97,78214.01,0.4,-0.08914,4e-05,11.62804]
[1776835860007,50.97,78214.01,0.4,-0.08914,4e-05,11.62804]
[1776835860025,50.97,78214.01,0.4,-0.08914,4e-05,11.62804]
[1776835860582,50.97,78199.11,0.4,-0.08979,4e-05,11.68959]
[1776835862640,50.97,78203.2,0.4,-0.08961,4e-05,11.67281]
[1776835862675,50.97,78203.2,0.4,-0.08961,4e-05,11.67281]
[1776835863364,50.97,78205.1,0.4,-0.08953,4e-05,11.66507]
[1776835864402,50.97,78205.1,0.4,-0.08953,4e-05,11.66507]
[1776835864483,50.97,78205.1,0.4,-0.08953,4e-05,11.66507]
[1776835864491,50.97,78203.73,0.4,-0.08959,4e-05,11.6709]
[1776835866884,50.97,78196.19,0.4,-0.08993,4e-05,11.70208]
[1776835866948,50.97,78196.19,0.4,-0.08993,4e-05,11.70208]
[1776835867587,50.97,78196.19,0.4,-0.08993,4e-05,11.70208]
[1776835867378,50.97,78195.5,0.4,-0.08996,4e-05,11.70496]
[1776835867617,50.97,78195.5,0.4,-0.08996,4e-05,11.70496]
[1776835868094,50.97,78195.5,0.4,-0.08996,4e-05,11.70496]
[1776835868146,50.97,78195.5,0.4,-0.08996,4e-05,11.70496]
[1776835868386,50.97,78194.41,0.4,-0.09001,4e-05,11.70949]
[1776835870731,50.97,78193.46,0.4,-0.09005,4e-05,11.71346]
[1776835870984,50.97,78193.46,0.4,-0.09005,4e-05,11.71346]
[1776835871286,50.97,78193.46,0.4,-0.09005,4e-05,11.71346]
[1776835871487,50.97,78204.46,0.4,-0.08956,4e-05,11.66819]
[1776835875440,50.98,78218.58,0.4,-0.08895,4e-05,11.61074]
[1776835877127,50.98,78216.05,0.4,-0.08906,4e-05,11.62131]
[1776835877640,50.98,78216.05,0.4,-0.08906,4e-05,11.62131]
[1776835877461,50.98,78216.53,0.4,-0.08904,4e-05,11.61952]
[1776835881562,50.98,78220.28,0.4,-0.08889,4e-05,11.60465]
[1776835887195,50.98,78208.48,0.4,-0.08941,4e-05,11.65429]
[1776835892583,50.98,78205.7,0.4,-0.08952,4e-05,11.66272]
[1776835893177,50.98,78201.51,0.4,-0.0897,4e-05,11.68003]
[1776835893609,50.98,78202.25,0.4,-0.08967,4e-05,11.67705]
[1776835899608,50.98,78200.65,0.4,-0.08975,4e-05,11.68401]
[1776835902388,50.98,78202.71,0.4,-0.08966,4e-05,11.67567]
[1776835902476,50.98,78202.71,0.4,-0.08966,4e-05,11.67567]
[1776835902628,50.98,78202.06,0.4,-0.08969,4e-05,11.67841]
[1776835902892,50.98,78202.06,0.4,-0.08969,4e-05,11.67841]
[1776835902952,50.98,78202.06,0.4,-0.08969,4e-05,11.67841]
[1776835903635,50.98,78190.46,0.4,-0.0902,4e-05,11.72619]
[1776835904840,50.98,78190.92,0.4,-0.09018,4e-05,11.72429]
[1776835905124,50.98,78190.92,0.4,-0.09018,4e-05,11.72429]
[1776835905177,50.98,78190.92,0.4,-0.09018,4e-05,11.72429]
[1776835905651,50.98,78192.61,0.4,-0.0901,4e-05,11.71734]
[1776835907663,50.98,78178.09,0.4,-0.09075,4e-05,11.77713]
[1776835912670,50.98,78172.45,0.4,-0.09099,4e-05,11.8]
[1776835917951,50.98,78163.71,0.4,-0.09139,4e-05,11.83635]
[1776835923785,50.98,78172.24,0.4,-0.09099,4e-05,11.79987]
[1776835928812,50.98,78170.06,0.4,-0.09108,4e-05,11.80818]
[1776835933848,50.98,78166.33,0.4,-0.09124,4e-05,11.82292]
[1776835936471,50.98,78164.98,0.4,-0.0913,4e-05,11.82834]
[1776835938474,50.98,78145.71,0.4,-0.09217,5e-05,11.90896]
[1776835942796,50.98,78144.58,0.4,-0.09223,5e-05,11.91434]
[1776835943295,50.98,78144.58,0.4,-0.09223,5e-05,11.91434]
[1776835943368,50.98,78144.58,0.4,-0.09223,5e-05,11.91434]
[1776835943400,50.98,78129.15,0.4,-0.09293,5e-05,11.97868]
[1776835944607,50.98,78129.15,0.4,-0.09293,5e-05,11.97868]
[1776835945804,50.98,78125.39,0.4,-0.0931,5e-05,11.99455]
[1776835949831,50.98,78114.2,0.4,-0.09361,5e-05,12.04137]
[1776835949961,50.98,78117.66,0.4,-0.09345,5e-05,12.027]
[1776835952706,50.98,78102.27,0.4,-0.09413,5e-05,12.08768]
[1776835953642,50.98,78102.27,0.4,-0.09413,5e-05,12.08768]
[1776835953699,50.98,78099.98,0.4,-0.09424,5e-05,12.0972]
[1776835953759,50.98,78099.98,0.4,-0.09424,5e-05,12.0972]
[1776835958663,50.98,78086.72,0.4,-0.09484,5e-05,12.15238]
[1776835961458,50.98,78088.67,0.4,-0.09475,5e-05,12.1439]
[1776835961548,50.98,78088.67,0.4,-0.09475,5e-05,12.1439]
[1776835961650,50.98,78094.24,0.4,-0.09449,5e-05,12.12039]
[1776835963243,50.98,78092.89,0.4,-0.09455,5e-05,12.12603]
[1776835963260,50.98,78092.89,0.4,-0.09455,5e-05,12.12603]
[1776835964161,50.98,78100.37,0.4,-0.09421,5e-05,12.09468]
[1776835964908,50.98,78101.93,0.4,-0.09414,5e-05,12.08808]
[1776835966788,50.98,78098.73,0.4,-0.09428,5e-05,12.10141]
[1776835967621,50.98,78124.95,0.4,-0.09309,5e-05,11.99195]
[1776835968024,50.98,78124.95,0.4,-0.09309,5e-05,11.99195]
[1776835968704,50.98,78152.99,0.4,-0.09182,4e-05,11.87538]
[1776835969358,50.98,78152.99,0.4,-0.09182,4e-05,11.87538]
[1776835969467,50.98,78152.99,0.4,-0.09182,4e-05,11.87538]
[1776835969526,50.98,78154.47,0.4,-0.09176,4e-05,11.86912]
[1776835970392,50.98,78154.47,0.4,-0.09176,4e-05,11.86912]
[1776835970432,50.98,78154.47,0.4,-0.09176,4e-05,11.86912]
[1776835971315,50.98,78153.37,0.4,-0.09181,4e-05,11.87374]
[1776835971402,50.98,78153.37,0.4,-0.09181,4e-05,11.87374]
[1776835971500,50.98,78142.24,0.4,-0.09231,5e-05,11.92024]
[1776835971996,50.98,78142.24,0.4,-0.09231,5e-05,11.92024]
[1776835972136,50.98,78142.24,0.4,-0.09231,5e-05,11.92024]
[1776835972317,50.98,78142.24,0.4,-0.09231,5e-05,11.92024]
[1776835972420,50.98,78142.24,0.4,-0.09231,5e-05,11.92024]
[1776835973129,50.98,78151.48,0.4,-0.09189,4e-05,11.88194]
[1776835973242,50.98,78151.48,0.4,-0.09189,4e-05,11.88194]
[1776835973343,50.98,78158.81,0.4,-0.09156,4e-05,11.85154]
[1776835974935,50.98,78158.57,0.4,-0.09157,4e-05,11.85231]
[1776835979652,50.98,78158.5,0.4,-0.09157,4e-05,11.85166]
[1776835982275,50.98,78164.1,0.4,-0.09131,4e-05,11.82811]
[1776835982280,50.97,78159.18,0.4,-0.09153,4e-05,11.84833]
[1776835983694,50.97,78159.18,0.4,-0.09153,4e-05,11.84833]
[1776835983725,50.97,78159.18,0.4,-0.09153,4e-05,11.84833]
[1776835983702,50.97,78157.65,0.4,-0.0916,4e-05,11.85452]
[1776835984383,50.97,78157.65,0.4,-0.0916,4e-05,11.85452]
[1776835984426,50.97,78162.54,0.4,-0.09138,4e-05,11.83408]
[1776835988064,50.97,78162.58,0.4,-0.09137,4e-05,11.83342]
[1776835988105,50.97,78162.58,0.4,-0.09137,4e-05,11.83342]
[1776835988150,50.97,78162.58,0.4,-0.09137,4e-05,11.83342]
[1776835988296,50.97,78162.58,0.4,-0.09137,4e-05,11.83342]
[1776835988609,50.97,78162.58,0.4,-0.09137,4e-05,11.83342]
[1776835988649,50.97,78182.25,0.4,-0.09049,4e-05,11.75192]
[1776835989679,50.97,78182.25,0.4,-0.09049,4e-05,11.75192]
[1776835989780,50.97,78241.18,0.4,-0.08791,4e-05,11.50989]
[1776835990988,50.97,78241.25,0.4,-0.0879,4e-05,11.5096]
[1776835991080,50.97,78241.25,0.4,-0.0879,4e-05,11.5096]
[1776835991221,50.97,78241.25,0.4,-0.0879,4e-05,11.5096]
[1776835991292,50.97,78251.25,0.4,-0.08748,4e-05,11.46933]
[1776835992760,50.97,78251.25,0.4,-0.08748,4e-05,11.46933]
[1776835993547,50.98,78253.78,0.4,-0.08737,4e-05,11.45965]
[1776835994275,50.98,78250.51,0.4,-0.08752,4e-05,11.47342]
[1776835994376,50.98,78249.13,0.4,-0.08758,4e-05,11.47922]
[1776835998474,50.98,78246.93,0.4,-0.08768,4e-05,11.48888]
[1776835998575,50.98,78248.56,0.4,-0.08762,4e-05,11.48261]
[1776835998873,50.98,78248.56,0.4,-0.08762,4e-05,11.48261]
[1776835999330,50.98,78248.56,0.4,-0.08762,4e-05,11.48299]
[1776836004366,50.98,78257.31,0.4,-0.08725,4e-05,11.4482]
[1776836008610,50.98,78259.68,0.4,-0.08716,4e-05,11.43917]
[1776836008614,50.99,78262.22,0.4,-0.08705,4e-05,11.42903]
[1776836010544,50.99,78262.22,0.4,-0.08705,4e-05,11.42927]
[1776836016457,50.99,78253.73,0.4,-0.08741,4e-05,11.46184]
[1776836021489,50.99,78251.65,0.4,-0.08751,4e-05,11.47115]
[1776836024673,50.99,78251.94,0.4,-0.0875,4e-05,11.47055]
[1776836024720,50.99,78251.67,0.4,-0.08752,4e-05,11.47206]
[1776836025750,50.99,78251.67,0.4,-0.08752,4e-05,11.47206]
[1776836025817,50.99,78251.67,0.4,-0.08752,4e-05,11.47206]
[1776836025765,51.0,78251.68,0.4,-0.08752,4e-05,11.47244]
[1776836027597,51.0,78234.15,0.4,-0.08829,4e-05,11.54494]
[1776836033068,51.0,78238.43,0.4,-0.08812,4e-05,11.52893]
[1776836034431,51.0,78247.09,0.4,-0.08775,4e-05,11.49418]
[1776836034474,51.0,78247.09,0.4,-0.08775,4e-05,11.49418]
[1776836034580,51.0,78249.55,0.4,-0.08764,4e-05,11.48413]
[1776836036101,51.0,78248.85,0.4,-0.08768,4e-05,11.48735]
[1776836036164,51.0,78248.85,0.4,-0.08768,4e-05,11.48735]
[1776836036595,51.0,78246.81,0.4,-0.08777,4e-05,11.49604]
[1776836038907,51.01,78242.75,0.4,-0.08795,4e-05,11.51328]
[1776836043136,51.01,78241.3,0.4,-0.08803,4e-05,11.52029]
[1776836043227,51.01,78241.3,0.4,-0.08803,4e-05,11.52029]
[1776836045000,51.01,78242.24,0.4,-0.08799,4e-05,11.51701]
[1776836045662,51.01,78238.74,0.4,-0.08815,4e-05,11.5316]
[1776836050297,51.01,78233.05,0.4,-0.0884,4e-05,11.5559]
[1776836051027,51.01,78232.22,0.4,-0.08844,4e-05,11.55951]
[1776836051703,51.01,78233.19,0.4,-0.0884,4e-05,11.55573]
[1776836056737,51.02,78236.88,0.4,-0.08825,4e-05,11.54164]
[1776836057026,51.02,78236.88,0.4,-0.08825,4e-05,11.54164]
[1776836057063,51.02,78236.88,0.4,-0.08825,4e-05,11.54164]
[1776836062197,51.02,78239.87,0.4,-0.08813,4e-05,11.53048]
[1776836066222,51.02,78238.14,0.4,-0.08822,4e-05,11.53849]
[1776836066808,51.02,78224.59,0.4,-0.08881,4e-05,11.59419]
[1776836067816,51.02,78198.49,0.4,-0.08996,4e-05,11.70155]
[1776836070973,51.02,78186.07,0.4,-0.09051,4e-05,11.75254]
[1776836071446,51.02,78186.07,0.4,-0.09051,4e-05,11.75254]
[1776836071844,51.02,78179.38,0.4,-0.09078,4e-05,11.77645]
[1776836076878,51.02,78177.18,0.4,-0.09088,4e-05,11.78614]
[1776836078239,51.02,78177.96,0.4,-0.09085,4e-05,11.78302]
[1776836078753,51.02,78177.96,0.4,-0.09085,4e-05,11.78302]
[1776836078791,51.02,78177.96,0.4,-0.09085,4e-05,11.78302]
[1776836078891,51.02,78170.42,0.4,-0.09119,4e-05,11.81429]
[1776836079317,51.02,78170.42,0.4,-0.09119,4e-05,11.81429]
[1776836079430,51.02,78170.42,0.4,-0.09119,4e-05,11.81429]
[1776836079898,51.02,78163.21,0.4,-0.09151,4e-05,11.84417]
[1776836082188,51.02,78154.89,0.4,-0.09188,4e-05,11.87864]
[1776836083355,51.02,78162.81,0.4,-0.09153,4e-05,11.84581]
[1776836083407,51.02,78162.81,0.4,-0.09153,4e-05,11.84581]
[1776836083471,51.02,78162.81,0.4,-0.09153,4e-05,11.84581]
[1776836083708,51.02,78162.81,0.4,-0.09153,4e-05,11.84581]
[1776836083932,51.02,78164.1,0.4,-0.09147,4e-05,11.84048]
[1776836083998,51.02,78164.1,0.4,-0.09147,4e-05,11.84048]
[1776836084752,51.02,78167.74,0.4,-0.09131,4e-05,11.82544]
[1776836087526,51.02,78175.88,0.4,-0.09094,4e-05,11.79157]
[1776836087610,51.02,78178.72,0.4,-0.09081,4e-05,11.7795]
[1776836090999,51.02,78182.52,0.4,-0.09064,4e-05,11.76351]
[1776836091461,51.02,78182.52,0.4,-0.09064,4e-05,11.76351]
[1776836092100,51.02,78174.83,0.4,-0.09098,4e-05,11.79497]
[1776836092550,51.02,78174.83,0.4,-0.09098,4e-05,11.79497]
[1776836092598,51.02,78170.96,0.4,-0.09115,4e-05,11.81106]
[1776836093375,51.02,78170.96,0.4,-0.09115,4e-05,11.81106]
[1776836093381,51.02,78170.96,0.4,-0.09115,4e-05,11.81106]
[1776836093399,51.02,78170.96,0.4,-0.09115,4e-05,11.81106]
[1776836093473,51.02,78166.31,0.4,-0.09136,4e-05,11.83036]
[1776836094236,51.02,78166.31,0.4,-0.09136,4e-05,11.83036]
[1776836094303,51.02,78166.31,0.4,-0.09136,4e-05,11.83036]
[1776836094404,51.02,78165.43,0.4,-0.0914,4e-05,11.83404]
[1776836099224,51.02,78171.57,0.4,-0.09112,4e-05,11.80826]
[1776836099294,51.02,78171.57,0.4,-0.09112,4e-05,11.80826]
[1776836099648,51.02,78171.57,0.4,-0.09112,4e-05,11.80826]
[1776836099666,51.02,78166.82,0.4,-0.09133,4e-05,11.82802]
[1776836103076,51.02,78147.63,0.4,-0.0922,4e-05,11.90753]
[1776836108433,51.02,78141.79,0.4,-0.09245,5e-05,11.93144]
[1776836109710,51.02,78148.61,0.4,-0.09215,4e-05,11.90295]
[1776836110092,51.02,78154.31,0.4,-0.09189,4e-05,11.87925]
[1776836110172,51.02,78154.31,0.4,-0.09189,4e-05,11.87925]
[1776836112945,51.02,78157.46,0.4,-0.09175,4e-05,11.86615]
[1776836113893,51.02,78157.25,0.4,-0.09176,4e-05,11.86702]
[1776836113980,51.02,78162.06,0.4,-0.09154,4e-05,11.84709]
[1776836114143,51.02,78162.06,0.4,-0.09154,4e-05,11.84685]
[1776836115211,51.02,78162.06,0.4,-0.09154,4e-05,11.84685]
[1776836115735,51.02,78162.06,0.4,-0.09154,4e-05,11.84685]
[1776836115785,51.02,78178.54,0.4,-0.0908,4e-05,11.77883]
[1776836116195,51.02,78178.54,0.4,-0.0908,4e-05,11.77883]
[1776836117733,51.02,78176.92,0.4,-0.09088,4e-05,11.78539]
[1776836117810,51.02,78176.92,0.4,-0.09088,4e-05,11.78539]
[1776836117823,51.02,78176.92,0.4,-0.09088,4e-05,11.78539]
[1776836118188,51.02,78173.4,0.4,-0.09103,4e-05,11.80006]
[1776836118280,51.02,78173.4,0.4,-0.09103,4e-05,11.80006]
[1776836118787,51.02,78173.4,0.4,-0.09103,4e-05,11.80006]
[1776836118846,51.02,78173.4,0.4,-0.09103,4e-05,11.80006]
[1776836119659,51.02,78170.42,0.4,-0.09117,4e-05,11.81248]
[1776836119713,51.02,78170.42,0.4,-0.09117,4e-05,11.81248]
[1776836119727,51.02,78168.32,0.4,-0.09126,4e-05,11.82125]
[1776836122483,51.02,78168.01,0.4,-0.09128,4e-05,11.82267]
[1776836128541,51.02,78159.98,0.4,-0.09164,4e-05,11.85604]
[1776836132173,51.02,78159.36,0.4,-0.09164,4e-05,11.85508]
[1776836132364,51.02,78159.36,0.4,-0.09164,4e-05,11.85508]
[1776836132842,51.02,78159.36,0.4,-0.09164,4e-05,11.85508]
[1776836132878,51.02,78159.36,0.4,-0.09164,4e-05,11.85508]
[1776836132884,51.02,78179.43,0.4,-0.09075,4e-05,11.77209]
[1776836134071,51.02,78191.13,0.4,-0.09023,4e-05,11.72386]
[1776836136500,51.02,78195.96,0.4,-0.09001,4e-05,11.70379]
[1776836140067,51.02,78204.71,0.4,-0.08963,4e-05,11.66779]
[1776836140328,51.02,78204.71,0.4,-0.08963,4e-05,11.66779]
[1776836144231,51.02,78208.96,0.4,-0.08944,4e-05,11.65047]
[1776836144311,51.02,78208.96,0.4,-0.08944,4e-05,11.65047]
[1776836146188,51.02,78207.43,0.4,-0.08951,4e-05,11.65687]
[1776836146835,51.02,78207.43,0.4,-0.08951,4e-05,11.65687]
[1776836146982,51.02,78198.19,0.4,-0.08992,4e-05,11.69495]
[1776836147510,51.02,78198.19,0.4,-0.08992,4e-05,11.69495]
[1776836147554,51.02,78198.19,0.4,-0.08992,4e-05,11.69495]
[1776836147585,51.02,78195.11,0.4,-0.09005,4e-05,11.70763]
[1776836148239,51.02,78195.11,0.4,-0.09005,4e-05,11.70763]
[1776836148793,51.02,78193.45,0.4,-0.09013,4e-05,11.71442]
[1776836154468,51.02,78187.61,0.4,-0.09038,4e-05,11.73824]
[1776836158454,51.02,78201.25,0.4,-0.08978,4e-05,11.68184]
[1776836162724,51.02,78197.97,0.4,-0.08992,4e-05,11.69541]
[1776836162787,51.02,78197.97,0.4,-0.08992,4e-05,11.69541]
[1776836164354,51.02,78199.06,0.4,-0.08988,4e-05,11.69095]
[1776836164368,51.02,78199.06,0.4,-0.08988,4e-05,11.69095]
[1776836164388,51.02,78199.06,0.4,-0.08988,4e-05,11.69095]
[1776836164496,51.02,78197.45,0.4,-0.08995,4e-05,11.69761]
[1776836166356,51.02,78201.62,0.4,-0.08976,4e-05,11.68046]
[1776836166418,51.02,78201.62,0.4,-0.08976,4e-05,11.68046]
[1776836170829,51.02,78198.01,0.4,-0.08992,4e-05,11.69546]
[1776836170835,51.02,78198.01,0.4,-0.08992,4e-05,11.69546]
[1776836170909,51.02,78198.01,0.4,-0.08992,4e-05,11.69546]
[1776836171093,51.02,78196.96,0.4,-0.08997,4e-05,11.69981]
[1776836171688,51.02,78196.96,0.4,-0.08997,4e-05,11.69981]
[1776836171771,51.02,78171.33,0.4,-0.09111,4e-05,11.80555]
[1776836172834,51.02,78171.33,0.4,-0.09111,4e-05,11.80555]
[1776836172916,51.02,78171.33,0.4,-0.09111,4e-05,11.80555]
[1776836172923,51.02,78171.33,0.4,-0.09111,4e-05,11.80555]
[1776836172995,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173412,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173421,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173434,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173444,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173854,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173917,51.02,78155.48,0.4,-0.09182,4e-05,11.87182]
[1776836173955,51.02,78155.32,0.4,-0.09183,4e-05,11.87277]
[1776836179600,51.02,78154.62,0.4,-0.09185,4e-05,11.87447]
[1776836180660,51.02,78154.62,0.4,-0.09185,4e-05,11.87447]
[1776836180731,51.02,78158.5,0.4,-0.09167,4e-05,11.85794]
[1776836182101,51.02,78158.5,0.4,-0.09167,4e-05,11.85794]
[1776836182411,51.02,78158.5,0.4,-0.09167,4e-05,11.85794]
[1776836182632,51.02,78160.0,0.4,-0.0916,4e-05,11.85153]
[1776836183359,51.02,78160.0,0.4,-0.0916,4e-05,11.85153]
[1776836183430,51.02,78160.0,0.4,-0.0916,4e-05,11.85153]
[1776836183631,51.02,78159.04,0.4,-0.09165,4e-05,11.85531]
[1776836188664,51.02,78161.31,0.4,-0.09153,4e-05,11.84495]
[1776836193192,51.01,78159.07,0.4,-0.0916,4e-05,11.84972]
[1776836193245,51.01,78159.07,0.4,-0.0916,4e-05,11.84972]
[1776836193698,51.01,78161.07,0.4,-0.09151,4e-05,11.84126]
[1776836195392,51.01,78163.07,0.4,-0.09142,4e-05,11.83283]
[1776836195686,51.01,78163.07,0.4,-0.09142,4e-05,11.83283]
[1776836195982,51.01,78163.07,0.4,-0.09142,4e-05,11.83283]
[1776836195753,51.01,78145.31,0.4,-0.09222,5e-05,11.90643]
[1776836196452,51.01,78145.31,0.4,-0.09222,5e-05,11.90643]
[1776836196532,51.01,78145.31,0.4,-0.09222,5e-05,11.90643]
[1776836196719,51.01,78145.31,0.4,-0.09221,5e-05,11.90625]
[1776836197253,51.01,78145.31,0.4,-0.09221,5e-05,11.90625]
[1776836197268,51.01,78145.31,0.4,-0.09221,5e-05,11.90625]
[1776836197335,51.01,78145.31,0.4,-0.09221,5e-05,11.90625]
[1776836197735,51.01,78139.09,0.4,-0.09249,5e-05,11.93205]
[1776836198794,51.01,78139.09,0.4,-0.09249,5e-05,11.93205]
[1776836198862,51.01,78135.65,0.4,-0.09265,5e-05,11.94629]
[1776836204720,51.01,78130.6,0.4,-0.09288,5e-05,11.9672]
[1776836206873,51.01,78121.33,0.4,-0.0933,5e-05,12.00609]
[1776836211453,51.01,78116.69,0.4,-0.09352,5e-05,12.02598]
[1776836211520,51.01,78116.69,0.4,-0.09352,5e-05,12.02598]
[1776836212756,51.01,78115.25,0.4,-0.09358,5e-05,12.03207]
[1776836212836,51.01,78110.56,0.4,-0.0938,5e-05,12.0517]
[1776836213227,51.01,78110.56,0.4,-0.0938,5e-05,12.0517]
[1776836213275,51.01,78110.56,0.4,-0.0938,5e-05,12.0517]
[1776836214929,51.01,78104.83,0.4,-0.09406,5e-05,12.07567]
[1776836215019,51.01,78092.84,0.4,-0.09461,5e-05,12.12577]
[1776836215134,51.01,78092.84,0.4,-0.09461,5e-05,12.12577]
[1776836215748,51.01,78092.84,0.4,-0.09461,5e-05,12.12577]
[1776836215826,51.01,78092.84,0.4,-0.09461,5e-05,12.12577]
[1776836216953,51.01,78092.84,0.4,-0.09461,5e-05,12.12577]
[1776836216970,51.01,78090.15,0.4,-0.09473,5e-05,12.13687]
[1776836217332,51.01,78090.15,0.4,-0.09473,5e-05,12.13687]
[1776836218963,51.01,78087.68,0.4,-0.09484,5e-05,12.14712]
[1776836218985,51.01,78088.52,0.4,-0.0948,5e-05,12.1435]
[1776836224299,51.01,78087.06,0.4,-0.09487,5e-05,12.14917]
[1776836224341,51.01,78087.06,0.4,-0.09487,5e-05,12.14917]
[1776836224918,51.01,78086.41,0.4,-0.09489,5e-05,12.15176]
[1776836227373,51.01,78082.54,0.4,-0.09507,5e-05,12.16766]
[1776836227438,51.01,78082.54,0.4,-0.09507,5e-05,12.16766]
[1776836227515,51.01,78082.54,0.4,-0.09507,5e-05,12.16766]
[1776836227941,51.01,78081.8,0.4,-0.0951,5e-05,12.1706]
[1776836228372,51.01,78081.8,0.4,-0.0951,5e-05,12.1706]
[1776836228438,51.01,78081.8,0.4,-0.0951,5e-05,12.1706]
[1776836228947,51.01,78077.43,0.4,-0.0953,5e-05,12.18873]
[1776836230295,51.01,78073.81,0.4,-0.09546,5e-05,12.20349]
[1776836230346,51.01,78073.81,0.4,-0.09546,5e-05,12.20349]
[1776836230963,51.01,78067.49,0.4,-0.09575,5e-05,12.22973]
[1776836231293,51.01,78067.49,0.4,-0.09575,5e-05,12.22973]
[1776836231336,51.01,78067.49,0.4,-0.09575,5e-05,12.22973]
[1776836231380,51.01,78067.49,0.4,-0.09575,5e-05,12.22973]
[1776836235139,51.01,78067.16,0.4,-0.09576,5e-05,12.23009]
[1776836235996,51.01,78068.02,0.4,-0.09572,5e-05,12.22623]
[1776836237009,51.01,78068.02,0.4,-0.09572,5e-05,12.22623]
[1776836237075,51.01,78068.02,0.4,-0.09572,5e-05,12.22623]
[1776836238010,51.0,78063.73,0.4,-0.09591,5e-05,12.24395]
[1776836238352,51.0,78063.73,0.4,-0.09591,5e-05,12.24395]
[1776836238440,51.0,78063.73,0.4,-0.09591,5e-05,12.24395]
[1776836238447,51.0,78063.73,0.4,-0.09591,5e-05,12.24395]
[1776836238503,51.0,78063.73,0.4,-0.09591,5e-05,12.24395]
[1776836239017,51.0,78054.83,0.4,-0.09632,5e-05,12.28072]
[1776836239479,51.0,78054.83,0.4,-0.09632,5e-05,12.28072]
[1776836239548,51.0,78054.83,0.4,-0.09632,5e-05,12.28072]
[1776836240027,51.0,78050.85,0.4,-0.0965,5e-05,12.2971]
[1776836240451,51.0,78050.85,0.4,-0.0965,5e-05,12.2971]
[1776836240482,51.0,78050.85,0.4,-0.0965,5e-05,12.2971]
[1776836240510,51.0,78050.85,0.4,-0.0965,5e-05,12.2971]
[1776836241031,51.0,78049.38,0.4,-0.09656,5e-05,12.30292]
[1776836241225,51.0,78049.38,0.4,-0.09656,5e-05,12.30292]
[1776836242038,51.0,78049.71,0.4,-0.09655,5e-05,12.30117]
[1776836242844,51.0,78049.71,0.4,-0.09655,5e-05,12.30117]
[1776836242927,51.0,78049.71,0.4,-0.09655,5e-05,12.30117]
[1776836244036,51.0,78049.69,0.4,-0.09655,5e-05,12.30126]
[1776836245397,51.0,78045.86,0.4,-0.09671,5e-05,12.31625]
[1776836245712,51.0,78045.86,0.4,-0.09671,5e-05,12.31625]
[1776836245756,51.0,78045.86,0.4,-0.09671,5e-05,12.31625]
[1776836246270,51.0,78047.03,0.4,-0.09665,5e-05,12.31096]
[1776836246344,51.0,78047.03,0.4,-0.09665,5e-05,12.31096]
[1776836247338,51.0,78056.4,0.4,-0.09621,5e-05,12.27124]
[1776836248080,51.0,78060.06,0.4,-0.09604,5e-05,12.25558]
[1776836250049,50.99,78059.44,0.4,-0.09607,5e-05,12.25791]
[1776836250128,50.99,78063.0,0.4,-0.0959,5e-05,12.24271]
[1776836250764,50.99,78063.0,0.4,-0.0959,5e-05,12.24271]
[1776836250812,50.99,78063.0,0.4,-0.0959,5e-05,12.24271]
[1776836251728,50.99,78063.65,0.4,-0.09584,5e-05,12.23611]
[1776836251782,50.99,78063.65,0.4,-0.09584,5e-05,12.23611]
[1776836257363,50.99,78072.08,0.4,-0.09544,5e-05,12.19971]
[1776836258156,50.99,78073.08,0.4,-0.09539,5e-05,12.19533]
[1776836258667,50.99,78073.08,0.4,-0.09539,5e-05,12.19533]
[1776836259142,50.99,78077.32,0.4,-0.0952,5e-05,12.17738]
[1776836259155,50.99,78077.32,0.4,-0.0952,5e-05,12.17738]
[1776836259244,50.99,78078.47,0.4,-0.09514,5e-05,12.17241]
[1776836265200,50.99,78085.49,0.4,-0.0948,5e-05,12.14157]
[1776836267288,50.99,78086.38,0.4,-0.09476,5e-05,12.13774]
[1776836267359,50.99,78086.38,0.4,-0.09476,5e-05,12.13774]
[1776836267386,50.99,78086.38,0.4,-0.09476,5e-05,12.13774]
[1776836267512,50.99,78086.38,0.4,-0.09476,5e-05,12.13774]
[1776836267581,50.99,78091.93,0.4,-0.0945,5e-05,12.11442]
[1776836273257,50.98,78093.86,0.4,-0.09441,5e-05,12.10592]
[1776836276594,50.98,78095.04,0.4,-0.09436,5e-05,12.10085]
[1776836276703,50.98,78085.91,0.4,-0.09477,5e-05,12.13893]
[1776836277616,50.98,78085.91,0.4,-0.09477,5e-05,12.13893]
[1776836277716,50.98,78086.79,0.4,-0.09473,5e-05,12.13511]
[1776836284135,50.98,78086.78,0.4,-0.09473,5e-05,12.13454]
[1776836285761,50.98,78086.9,0.4,-0.09472,5e-05,12.13375]
[1776836285900,50.98,78086.9,0.4,-0.09472,5e-05,12.13375]
[1776836285925,50.98,78081.08,0.4,-0.09498,5e-05,12.15794]
[1776836287770,50.98,78081.08,0.4,-0.09498,5e-05,12.15775]
[1776836287835,50.98,78086.52,0.4,-0.09473,5e-05,12.13477]
[1776836293399,50.98,78089.17,0.4,-0.0946,5e-05,12.12278]
[1776836299086,50.98,78088.94,0.4,-0.0946,5e-05,12.12316]
[1776836299891,50.98,78087.67,0.4,-0.09466,5e-05,12.12831]
[1776836299915,50.98,78087.67,0.4,-0.09466,5e-05,12.12831]
[1776836299947,50.98,78087.67,0.4,-0.09466,5e-05,12.12831]
[1776836299978,50.97,78086.58,0.4,-0.09471,5e-05,12.13272]
[1776836301527,50.97,78082.74,0.4,-0.09488,5e-05,12.14847]
[1776836302846,50.97,78082.43,0.4,-0.09489,5e-05,12.14977]
[1776836302892,50.97,78082.43,0.4,-0.09489,5e-05,12.14977]
[1776836302919,50.97,78082.43,0.4,-0.09489,5e-05,12.14977]
[1776836302952,50.97,78082.43,0.4,-0.09489,5e-05,12.14977]
[1776836302984,50.97,78082.43,0.4,-0.09489,5e-05,12.14977]
[1776836303430,50.97,78080.55,0.4,-0.09498,5e-05,12.15745]
[1776836303813,50.97,78080.55,0.4,-0.09498,5e-05,12.15745]
[1776836303913,50.97,78074.56,0.4,-0.09525,5e-05,12.18236]
[1776836304843,50.97,78074.56,0.4,-0.09525,5e-05,12.18236]
[1776836304922,50.97,78072.8,0.4,-0.09533,5e-05,12.18953]
[1776836305978,50.97,78072.8,0.4,-0.09533,5e-05,12.18953]
[1776836307964,50.97,78076.86,0.4,-0.09514,5e-05,12.17202]
[1776836309987,50.97,78079.63,0.4,-0.09501,5e-05,12.16]
[1776836310024,50.97,78077.29,0.4,-0.09511,5e-05,12.16961]
[1776836316078,50.97,78084.72,0.4,-0.09474,5e-05,12.13393]
[1776836316132,50.97,78079.69,0.4,-0.09497,5e-05,12.15468]
[1776836316835,50.97,78079.69,0.4,-0.09497,5e-05,12.15468]
[1776836318100,50.97,78077.85,0.4,-0.09505,5e-05,12.16239]
[1776836318104,50.97,78076.57,0.4,-0.09511,5e-05,12.16741]
[1776836318387,50.97,78076.57,0.4,-0.09511,5e-05,12.16741]
[1776836318783,50.97,78069.74,0.4,-0.09542,5e-05,12.19605]
[1776836319940,50.97,78069.74,0.4,-0.09542,5e-05,12.19605]
[1776836320143,50.97,78069.74,0.4,-0.09542,5e-05,12.19605]
[1776836320147,50.96,78067.88,0.4,-0.0955,5e-05,12.20345]
[1776836323210,50.96,78056.2,0.4,-0.09604,5e-05,12.25202]
[1776836323240,50.96,78056.2,0.4,-0.09604,5e-05,12.25202]
[1776836326073,50.96,78047.54,0.4,-0.09644,5e-05,12.28785]
[1776836326146,50.96,78047.54,0.4,-0.09644,5e-05,12.28785]
[1776836326216,50.96,78047.55,0.4,-0.09643,5e-05,12.28711]
[1776836326271,50.96,78047.55,0.4,-0.09643,5e-05,12.28711]
[1776836326801,50.96,78047.55,0.4,-0.09643,5e-05,12.28711]
[1776836326818,50.96,78047.55,0.4,-0.09643,5e-05,12.28711]
[1776836326883,50.96,78047.55,0.4,-0.09643,5e-05,12.28711]
[1776836326952,50.96,78045.73,0.4,-0.09651,5e-05,12.29477]
[1776836328087,50.96,78045.73,0.4,-0.09651,5e-05,12.29477]
[1776836328224,50.96,78041.16,0.4,-0.09672,5e-05,12.31367]
[1776836328248,50.96,78041.16,0.4,-0.09672,5e-05,12.31367]
[1776836328270,50.96,78041.16,0.4,-0.09672,5e-05,12.31367]
[1776836329093,50.96,78041.16,0.4,-0.09672,5e-05,12.31367]
[1776836329109,50.96,78036.74,0.4,-0.09692,5e-05,12.33155]
[1776836330115,50.96,78036.74,0.4,-0.09692,5e-05,12.33155]
[1776836332164,50.96,78038.38,0.4,-0.09684,5e-05,12.32423]
[1776836333222,50.95,78033.97,0.4,-0.09704,5e-05,12.34201]
[1776836333294,50.95,78033.97,0.4,-0.09704,5e-05,12.34201]
[1776836334182,50.95,78033.97,0.4,-0.09704,5e-05,12.34201]
[1776836333679,50.95,78024.75,0.4,-0.09747,5e-05,12.38048]
[1776836334243,50.95,78024.75,0.4,-0.09747,5e-05,12.38048]
[1776836334262,50.95,78024.75,0.4,-0.09747,5e-05,12.38048]
[1776836334267,50.95,78024.75,0.4,-0.09747,5e-05,12.38048]
[1776836334394,50.95,78024.75,0.4,-0.09747,5e-05,12.38048]
[1776836334888,50.95,78024.61,0.4,-0.09747,5e-05,12.38059]
[1776836335538,50.95,78024.61,0.4,-0.09747,5e-05,12.38059]
[1776836336135,50.95,78024.61,0.4,-0.09747,5e-05,12.38059]
[1776836337285,50.95,78025.13,0.4,-0.09743,5e-05,12.3774]
[1776836338450,50.95,78024.46,0.4,-0.09746,5e-05,12.37975]
[1776836338463,50.95,78024.46,0.4,-0.09746,5e-05,12.37975]
[1776836338528,50.95,78024.46,0.4,-0.09746,5e-05,12.37975]
[1776836338713,50.95,78020.72,0.4,-0.09763,5e-05,12.39507]
[1776836340348,50.94,78017.85,0.4,-0.09775,5e-05,12.40618]
[1776836341184,50.94,78018.86,0.4,-0.0977,5e-05,12.4014]
[1776836342385,50.94,78017.68,0.4,-0.09775,5e-05,12.40588]
[1776836342437,50.94,78017.68,0.4,-0.09775,5e-05,12.40588]
[1776836344411,50.94,78019.42,0.4,-0.09766,5e-05,12.39802]
[1776836344462,50.94,78019.42,0.4,-0.09766,5e-05,12.39802]
[1776836350918,50.93,78014.4,0.4,-0.09787,5e-05,12.41624]
[1776836352512,50.93,78016.23,0.4,-0.09777,5e-05,12.40747]
[1776836352584,50.93,78016.23,0.4,-0.09777,5e-05,12.40747]
[1776836353087,50.93,78016.23,0.4,-0.09777,5e-05,12.40747]
[1776836353246,50.93,78020.8,0.4,-0.09755,5e-05,12.38766]
[1776836353492,50.93,78020.8,0.4,-0.09755,5e-05,12.38766]
[1776836354244,50.93,78024.46,0.4,-0.09737,5e-05,12.37124]
[1776836354844,50.93,78024.46,0.4,-0.09737,5e-05,12.37124]
[1776836354998,50.93,78024.46,0.4,-0.09737,5e-05,12.37124]
[1776836355074,50.93,78024.46,0.4,-0.09737,5e-05,12.37124]
[1776836355097,50.93,78024.66,0.4,-0.09736,5e-05,12.3704]
[1776836356037,50.93,78024.66,0.4,-0.09736,5e-05,12.3704]
[1776836356114,50.93,78024.66,0.4,-0.09736,5e-05,12.3704]
[1776836356120,50.93,78024.66,0.4,-0.09736,5e-05,12.3704]
[1776836356153,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836356245,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836356338,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357017,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357077,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357084,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357087,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357127,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357141,50.92,78020.14,0.4,-0.09756,5e-05,12.38862]
[1776836357163,50.92,78018.65,0.4,-0.09763,5e-05,12.39492]
[1776836362212,50.92,78014.27,0.4,-0.09781,5e-05,12.41106]
[1776836362430,50.92,78015.11,0.4,-0.09777,5e-05,12.40751]
[1776836362619,50.92,78015.11,0.4,-0.09777,5e-05,12.40751]
[1776836362893,50.92,78015.11,0.4,-0.09777,5e-05,12.40702]
[1776836368339,50.91,78014.13,0.4,-0.09779,5e-05,12.40881]
[1776836368715,50.91,78014.13,0.4,-0.09779,5e-05,12.40881]
[1776836368934,50.91,78014.13,0.4,-0.09778,5e-05,12.40833]
[1776836371495,50.91,78012.55,0.4,-0.09785,5e-05,12.41405]
[1776836371600,50.91,78012.55,0.4,-0.09785,5e-05,12.41405]
[1776836372745,50.91,78012.84,0.4,-0.0978,5e-05,12.4087]
[1776836372813,50.91,78012.84,0.4,-0.0978,5e-05,12.4087]
[1776836374452,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836374519,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836374549,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836374797,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836374868,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836375156,50.9,78010.31,0.4,-0.09791,5e-05,12.41843]
[1776836376836,50.9,78016.61,0.4,-0.0976,5e-05,12.39033]
[1776836376872,50.9,78016.61,0.4,-0.0976,5e-05,12.39033]
[1776836376953,50.9,78016.61,0.4,-0.0976,5e-05,12.39033]
[1776836377030,50.9,78016.61,0.4,-0.0976,5e-05,12.39033]
[1776836377032,50.9,78016.38,0.4,-0.09761,5e-05,12.39131]
[1776836377637,50.9,78016.38,0.4,-0.09761,5e-05,12.39131]
[1776836377704,50.9,78016.38,0.4,-0.09761,5e-05,12.39131]
[1776836377998,50.9,78016.38,0.4,-0.09761,5e-05,12.39085]
[1776836382593,50.89,78012.76,0.4,-0.09776,5e-05,12.40431]
[1776836382667,50.89,78012.76,0.4,-0.09776,5e-05,12.40431]
[1776836382877,50.89,78012.76,0.4,-0.09776,5e-05,12.40431]
[1776836382946,50.89,78012.76,0.4,-0.09776,5e-05,12.40431]
[1776836384909,50.89,78010.33,0.4,-0.09786,5e-05,12.41364]
[1776836384976,50.89,78010.33,0.4,-0.09786,5e-05,12.41364]
[1776836386921,50.89,78008.93,0.4,-0.09792,5e-05,12.41857]
[1776836387020,50.89,78008.93,0.4,-0.09792,5e-05,12.41857]
[1776836387728,50.89,78006.28,0.4,-0.09804,5e-05,12.42929]
[1776836387792,50.89,78006.28,0.4,-0.09804,5e-05,12.42929]
[1776836388936,50.89,78005.57,0.4,-0.09807,5e-05,12.43178]
[1776836388976,50.89,78005.57,0.4,-0.09807,5e-05,12.43178]
[1776836390961,50.88,78000.16,0.4,-0.09831,5e-05,12.45364]
[1776836391032,50.88,78000.16,0.4,-0.09831,5e-05,12.45364]
[1776836391239,50.88,78000.16,0.4,-0.09831,5e-05,12.45364]
[1776836391346,50.88,78000.89,0.4,-0.09827,5e-05,12.44999]
[1776836392995,50.88,78000.9,0.4,-0.09826,5e-05,12.44939]
[1776836393041,50.88,78000.9,0.4,-0.09826,5e-05,12.44939]
[1776836394674,50.88,77998.19,0.4,-0.09838,5e-05,12.45974]
[1776836394751,50.88,77998.19,0.4,-0.09838,5e-05,12.45974]
[1776836395020,50.88,77998.19,0.4,-0.09838,5e-05,12.45974]
[1776836395104,50.88,77998.19,0.4,-0.09838,5e-05,12.45974]
[1776836396081,50.88,78003.18,0.4,-0.09814,5e-05,12.43801]
[1776836397032,50.87,78004.89,0.4,-0.09804,5e-05,12.42966]
[1776836397133,50.87,78004.89,0.4,-0.09804,5e-05,12.42966]
[1776836399068,50.87,78004.79,0.4,-0.09804,5e-05,12.42956]
[1776836399077,50.87,78004.79,0.4,-0.09804,5e-05,12.42956]
[1776836399133,50.87,78004.79,0.4,-0.09804,5e-05,12.42956]
[1776836399232,50.87,78005.42,0.4,-0.098,5e-05,12.42583]
[1776836401080,50.87,78005.42,0.4,-0.098,5e-05,12.42583]
[1776836401108,50.87,78005.42,0.4,-0.098,5e-05,12.42583]
[1776836402201,50.87,78004.1,0.4,-0.09805,5e-05,12.43037]
[1776836402284,50.87,78004.1,0.4,-0.09805,5e-05,12.43037]
[1776836403319,50.87,77993.8,0.4,-0.09854,5e-05,12.47351]
[1776836403354,50.87,77993.8,0.4,-0.09854,5e-05,12.47351]
[1776836405178,50.86,77993.8,0.4,-0.09853,5e-05,12.47295]
[1776836405253,50.86,77993.8,0.4,-0.09853,5e-05,12.47295]
[1776836406469,50.86,77981.89,0.4,-0.09908,5e-05,12.52159]
[1776836406497,50.86,77981.89,0.4,-0.09908,5e-05,12.52159]
[1776836407152,50.86,77981.89,0.4,-0.09908,5e-05,12.52159]
[1776836407367,50.86,77976.03,0.4,-0.09936,5e-05,12.54651]
[1776836407381,50.86,77976.03,0.4,-0.09936,5e-05,12.54651]
[1776836407399,50.86,77976.03,0.4,-0.09936,5e-05,12.54651]
[1776836408019,50.86,77976.03,0.4,-0.09936,5e-05,12.54651]
[1776836408095,50.86,77976.03,0.4,-0.09936,5e-05,12.54651]
[1776836409966,50.86,77984.57,0.4,-0.09893,5e-05,12.50878]
[1776836411006,50.85,77988.89,0.4,-0.09872,5e-05,12.48976]
[1776836411071,50.85,77988.89,0.4,-0.09872,5e-05,12.48976]
[1776836411995,50.85,77993.14,0.4,-0.0985,5e-05,12.47046]
[1776836412298,50.85,77999.55,0.4,-0.09819,5e-05,12.4427]
[1776836412312,50.85,77999.55,0.4,-0.09819,5e-05,12.4427]
[1776836412356,50.85,77999.55,0.4,-0.09819,5e-05,12.4427]
[1776836412864,50.85,77999.55,0.4,-0.09819,5e-05,12.4427]
[1776836413153,50.85,77999.55,0.4,-0.09819,5e-05,12.4427]
[1776836413334,50.85,78003.95,0.4,-0.09799,5e-05,12.42405]
[1776836413872,50.85,78003.95,0.4,-0.09799,5e-05,12.42405]
[1776836414264,50.85,78034.66,0.4,-0.09653,5e-05,12.29329]
[1776836415262,50.85,78048.82,0.4,-0.09587,5e-05,12.23334]
[1776836415884,50.85,78048.82,0.4,-0.09587,5e-05,12.23334]
[1776836416636,50.85,78043.19,0.4,-0.09613,5e-05,12.25706]
[1776836416717,50.85,78043.19,0.4,-0.09613,5e-05,12.25706]
[1776836416727,50.85,78043.19,0.4,-0.09613,5e-05,12.25706]
[1776836416761,50.85,78043.19,0.4,-0.09613,5e-05,12.25706]
[1776836417274,50.85,78043.19,0.4,-0.09612,5e-05,12.25651]
[1776836417520,50.85,78043.19,0.4,-0.09612,5e-05,12.25651]
[1776836421418,50.84,78038.43,0.4,-0.09634,5e-05,12.27575]
[1776836421598,50.84,78038.43,0.4,-0.09634,5e-05,12.27575]
[1776836421776,50.84,78038.43,0.4,-0.09634,5e-05,12.27575]
[1776836421875,50.84,78038.43,0.4,-0.09634,5e-05,12.27575]
[1776836422309,50.84,78066.01,0.4,-0.09505,5e-05,12.15894]
[1776836422847,50.84,78066.01,0.4,-0.09505,5e-05,12.15894]
[1776836422942,50.84,78066.01,0.4,-0.09505,5e-05,12.15894]
[1776836423318,50.84,78078.55,0.4,-0.09447,5e-05,12.10629]
[1776836423555,50.84,78078.55,0.4,-0.09447,5e-05,12.10629]
[1776836423650,50.84,78078.55,0.4,-0.09447,5e-05,12.10629]
[1776836424310,50.84,78078.55,0.4,-0.09447,5e-05,12.10629]
[1776836424326,50.84,78079.91,0.4,-0.0944,5e-05,12.10028]
[1776836424374,50.84,78079.91,0.4,-0.0944,5e-05,12.10028]
[1776836429656,50.84,78082.11,0.4,-0.09429,5e-05,12.08956]
[1776836431677,50.84,78083.32,0.4,-0.0942,5e-05,12.0803]
[1776836431797,50.84,78083.32,0.4,-0.0942,5e-05,12.0803]
[1776836432215,50.84,78083.32,0.4,-0.0942,5e-05,12.0803]
[1776836432382,50.83,78082.66,0.4,-0.09423,5e-05,12.08278]
[1776836433031,50.83,78082.66,0.4,-0.09423,5e-05,12.08278]
[1776836433390,50.83,78106.72,0.4,-0.09312,5e-05,11.98141]
[1776836433799,50.83,78106.72,0.4,-0.09312,5e-05,11.98141]
[1776836434117,50.83,78106.72,0.4,-0.09312,5e-05,11.98141]
[1776836434398,50.83,78113.82,0.4,-0.0928,5e-05,11.95177]
[1776836434832,50.83,78113.82,0.4,-0.0928,5e-05,11.95177]
[1776836435546,50.83,78115.15,0.4,-0.09273,5e-05,11.94586]
[1776836438487,50.83,78115.83,0.4,-0.09269,5e-05,11.94234]
[1776836441821,50.83,78115.36,0.4,-0.09271,5e-05,11.9433]
[1776836441963,50.83,78115.36,0.4,-0.09271,5e-05,11.9433]
[1776836442056,50.83,78115.36,0.4,-0.09271,5e-05,11.9433]
[1776836442422,50.83,78115.55,0.4,-0.09269,5e-05,11.94183]
[1776836443022,50.83,78115.55,0.4,-0.09269,5e-05,11.94183]
[1776836443207,50.83,78167.14,0.4,-0.09037,4e-05,11.72734]
[1776836444022,50.83,78167.14,0.4,-0.09037,4e-05,11.72734]
[1776836444055,50.83,78176.23,0.4,-0.08997,4e-05,11.68979]
[1776836444942,50.83,78176.23,0.4,-0.08997,4e-05,11.68979]
[1776836450094,50.83,78174.48,0.4,-0.09005,4e-05,11.69727]
[1776836450506,50.83,78174.62,0.4,-0.09004,4e-05,11.69677]
[1776836451520,50.83,78173.25,0.4,-0.0901,4e-05,11.70243]
[1776836451603,50.83,78173.25,0.4,-0.0901,4e-05,11.70243]
[1776836452151,50.83,78172.54,0.4,-0.09014,4e-05,11.70552]
[1776836454536,50.83,78158.97,0.4,-0.09074,4e-05,11.76178]
[1776836456320,50.83,78158.97,0.4,-0.09074,4e-05,11.76178]
[1776836457023,50.83,78156.42,0.4,-0.09085,4e-05,11.7723]
[1776836457195,50.83,78156.42,0.4,-0.09085,4e-05,11.7723]
[1776836457402,50.83,78184.44,0.4,-0.08961,4e-05,11.65637]
[1776836459061,50.83,78184.44,0.4,-0.08961,4e-05,11.65656]
[1776836459282,50.83,78184.44,0.4,-0.08961,4e-05,11.65656]
[1776836459352,50.83,78184.44,0.4,-0.08961,4e-05,11.65656]
[1776836459397,50.83,78184.44,0.4,-0.08961,4e-05,11.65656]
[1776836459319,50.83,78203.03,0.4,-0.08879,4e-05,11.57987]
[1776836459775,50.83,78203.03,0.4,-0.08879,4e-05,11.57987]
[1776836460109,50.83,78202.42,0.4,-0.08882,4e-05,11.58238]
[1776836466382,50.83,78204.05,0.4,-0.08876,4e-05,11.57685]
[1776836467558,50.83,78204.2,0.4,-0.08876,4e-05,11.57667]
[1776836467699,50.83,78204.2,0.4,-0.08876,4e-05,11.57667]
[1776836468429,50.83,78227.67,0.4,-0.08773,4e-05,11.48049]
[1776836468612,50.83,78227.67,0.4,-0.08773,4e-05,11.48049]
[1776836468932,50.83,78227.67,0.4,-0.08773,4e-05,11.48049]
[1776836469246,50.83,78227.67,0.4,-0.08773,4e-05,11.48049]
[1776836469277,50.83,78244.79,0.4,-0.08699,4e-05,11.41061]
[1776836470342,50.83,78244.79,0.4,-0.08699,4e-05,11.41061]
[1776836470397,50.83,78244.79,0.4,-0.08699,4e-05,11.41061]
[1776836470389,50.83,78255.14,0.4,-0.08655,4e-05,11.36843]
[1776836470590,50.83,78255.14,0.4,-0.08655,4e-05,11.36843]
[1776836471047,50.83,78261.83,0.4,-0.08626,4e-05,11.34136]
[1776836476548,50.84,78260.92,0.4,-0.08632,4e-05,11.34663]
[1776836476827,50.84,78260.92,0.4,-0.08632,4e-05,11.34663]
[1776836477035,50.84,78260.92,0.4,-0.08632,4e-05,11.34663]
[1776836477037,50.84,78259.52,0.4,-0.08638,4e-05,11.35264]
[1776836477733,50.84,78259.52,0.4,-0.08638,4e-05,11.35264]
[1776836478135,50.84,78259.52,0.4,-0.08638,4e-05,11.35264]
[1776836478425,50.84,78313.98,0.4,-0.08407,4e-05,11.13182]
[1776836478866,50.84,78313.98,0.4,-0.08407,4e-05,11.13182]
[1776836479378,50.84,78313.98,0.4,-0.08407,4e-05,11.13182]
[1776836479783,50.84,78325.76,0.4,-0.08357,4e-05,11.08426]
[1776836480338,50.84,78325.76,0.4,-0.08357,4e-05,11.08426]
[1776836480370,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836480477,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836481197,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836481297,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836481298,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836481371,50.84,78325.57,0.4,-0.08358,4e-05,11.08538]
[1776836481384,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836481483,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836481510,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836481541,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836481572,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836482227,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836482288,50.84,78316.53,0.4,-0.08397,4e-05,11.12229]
[1776836482353,50.84,78298.44,0.4,-0.08473,4e-05,11.19563]
[1776836485021,50.84,78286.45,0.4,-0.08524,4e-05,11.24461]
[1776836485452,50.84,78317.3,0.4,-0.08394,4e-05,11.11986]
[1776836489072,50.84,78320.43,0.4,-0.08381,4e-05,11.10733]
[1776836489114,50.84,78320.43,0.4,-0.08381,4e-05,11.10733]
[1776836489325,50.84,78320.28,0.4,-0.08382,4e-05,11.10807]
[1776836490179,50.84,78320.28,0.4,-0.08382,4e-05,11.10807]
[1776836490223,50.84,78307.23,0.4,-0.08437,4e-05,11.16093]
[1776836491077,50.84,78290.95,0.4,-0.08504,4e-05,11.22372]
[1776836491567,50.84,78290.95,0.4,-0.08504,4e-05,11.22372]
[1776836491616,50.84,78290.95,0.4,-0.08504,4e-05,11.22372]
[1776836492374,50.84,78290.95,0.4,-0.08504,4e-05,11.22372]
[1776836492529,50.85,78285.51,0.4,-0.08528,4e-05,11.2463]
[1776836492576,50.85,78285.51,0.4,-0.08528,4e-05,11.2463]
[1776836493409,50.85,78285.51,0.4,-0.08528,4e-05,11.2463]
[1776836493439,50.85,78285.51,0.4,-0.08528,4e-05,11.2463]
[1776836493266,50.85,78287.0,0.4,-0.08521,4e-05,11.24025]
[1776836493885,50.85,78287.0,0.4,-0.08521,4e-05,11.24025]
[1776836493947,50.85,78287.0,0.4,-0.08521,4e-05,11.24025]
[1776836493969,50.85,78287.0,0.4,-0.08521,4e-05,11.24025]
[1776836494966,50.85,78287.47,0.4,-0.08519,4e-05,11.23851]
[1776836495009,50.85,78287.47,0.4,-0.08519,4e-05,11.23851]
[1776836495052,50.85,78285.99,0.4,-0.08526,4e-05,11.24469]
[1776836495949,50.85,78285.99,0.4,-0.08526,4e-05,11.24469]
[1776836495986,50.85,78285.99,0.4,-0.08526,4e-05,11.24469]
[1776836496400,50.85,78285.99,0.4,-0.08526,4e-05,11.24469]
[1776836496439,50.85,78285.99,0.4,-0.08526,4e-05,11.24469]
[1776836496020,50.85,78286.36,0.4,-0.08524,4e-05,11.24336]
[1776836496859,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836497883,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836498172,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836498244,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836498364,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836498424,50.85,78286.36,0.4,-0.08525,4e-05,11.24353]
[1776836498399,50.85,78281.76,0.4,-0.08544,4e-05,11.26238]
[1776836502193,50.85,78277.33,0.4,-0.08564,4e-05,11.28077]
[1776836502696,50.85,78268.08,0.4,-0.08603,4e-05,11.31851]
[1776836502729,50.85,78268.08,0.4,-0.08603,4e-05,11.31851]
[1776836502785,50.85,78268.08,0.4,-0.08603,4e-05,11.31851]
[1776836504401,50.85,78265.36,0.4,-0.08615,4e-05,11.32965]
[1776836506443,50.85,78264.56,0.4,-0.08619,4e-05,11.33298]
[1776836510131,50.85,78255.2,0.4,-0.08659,4e-05,11.37136]
[1776836510299,50.85,78255.2,0.4,-0.08659,4e-05,11.37136]
[1776836510349,50.85,78255.2,0.4,-0.08659,4e-05,11.37136]
[1776836510381,50.85,78255.2,0.4,-0.08659,4e-05,11.37136]
[1776836512528,50.85,78250.96,0.4,-0.08678,4e-05,11.38937]
[1776836513071,50.85,78250.96,0.4,-0.08678,4e-05,11.38937]
[1776836513240,50.85,78250.96,0.4,-0.08678,4e-05,11.38937]
[1776836513396,50.85,78250.96,0.4,-0.08678,4e-05,11.38937]
[1776836513463,50.85,78247.95,0.4,-0.08691,4e-05,11.40187]
[1776836513539,50.85,78247.95,0.4,-0.08691,4e-05,11.40187]
[1776836513739,50.85,78247.95,0.4,-0.08691,4e-05,11.40187]
[1776836514009,50.85,78247.95,0.4,-0.08691,4e-05,11.40187]
[1776836514101,50.85,78247.95,0.4,-0.08691,4e-05,11.40187]
[1776836514201,50.85,78231.6,0.4,-0.08762,4e-05,11.46897]
[1776836514704,50.85,78231.6,0.4,-0.08762,4e-05,11.46897]
[1776836514765,50.85,78231.6,0.4,-0.08762,4e-05,11.46897]
[1776836515080,50.85,78231.6,0.4,-0.08762,4e-05,11.46897]
[1776836515121,50.85,78231.6,0.4,-0.08762,4e-05,11.46897]
[1776836515222,50.85,78229.18,0.4,-0.08773,4e-05,11.47907]
[1776836518012,50.85,78224.99,0.4,-0.08791,4e-05,11.4964]
[1776836518068,50.85,78224.99,0.4,-0.08791,4e-05,11.4964]
[1776836518500,50.85,78192.92,0.4,-0.08932,4e-05,11.62832]
[1776836518683,50.85,78192.92,0.4,-0.08932,4e-05,11.62832]
[1776836518956,50.85,78192.92,0.4,-0.08932,4e-05,11.62832]
[1776836519044,50.85,78192.92,0.4,-0.08932,4e-05,11.62832]
[1776836519166,50.85,78192.92,0.4,-0.08932,4e-05,11.62832]
[1776836519208,50.85,78173.23,0.4,-0.09019,4e-05,11.70975]
[1776836520008,50.85,78173.23,0.4,-0.09019,4e-05,11.70975]
[1776836520058,50.85,78173.23,0.4,-0.09019,4e-05,11.70975]
[1776836520110,50.85,78171.74,0.4,-0.09026,4e-05,11.71591]
[1776836520856,50.85,78171.74,0.4,-0.09026,4e-05,11.71591]
[1776836520927,50.85,78171.74,0.4,-0.09026,4e-05,11.71591]
[1776836521030,50.85,78171.74,0.4,-0.09026,4e-05,11.71589]
[1776836524769,50.85,78176.12,0.4,-0.09006,4e-05,11.69775]
[1776836525059,50.85,78175.19,0.4,-0.0901,4e-05,11.70161]
[1776836525774,50.85,78175.19,0.4,-0.0901,4e-05,11.70161]
[1776836531101,50.85,78172.19,0.4,-0.09024,4e-05,11.71399]
[1776836535403,50.85,78166.18,0.4,-0.0905,4e-05,11.73887]
[1776836535462,50.85,78166.18,0.4,-0.0905,4e-05,11.73887]
[1776836539204,50.85,78160.14,0.4,-0.09077,4e-05,11.76366]
[1776836539275,50.85,78160.14,0.4,-0.09077,4e-05,11.76366]
[1776836540430,50.85,78159.15,0.4,-0.09082,4e-05,11.76769]
[1776836540473,50.85,78159.15,0.4,-0.09082,4e-05,11.76769]
[1776836541109,50.85,78159.25,0.4,-0.09081,4e-05,11.76718]
[1776836541121,50.85,78159.25,0.4,-0.09081,4e-05,11.76718]
[1776836541218,50.85,78159.25,0.4,-0.09081,4e-05,11.76718]
[1776836541294,50.85,78171.18,0.4,-0.09028,4e-05,11.7177]
[1776836542683,50.85,78171.18,0.4,-0.09028,4e-05,11.71761]
[1776836542885,50.85,78171.18,0.4,-0.09028,4e-05,11.71761]
[1776836543189,50.85,78170.43,0.4,-0.09031,4e-05,11.7207]
[1776836546957,50.85,78159.93,0.4,-0.09078,4e-05,11.76404]
[1776836547508,50.85,78159.93,0.4,-0.09078,4e-05,11.76404]
[1776836547217,50.85,78153.2,0.4,-0.09108,4e-05,11.79183]
[1776836549002,50.85,78151.63,0.4,-0.09114,4e-05,11.7982]
[1776836549231,50.85,78150.88,0.4,-0.09118,4e-05,11.80116]
[1776836554290,50.85,78146.36,0.4,-0.09135,4e-05,11.81563]
[1776836554352,50.85,78136.74,0.4,-0.09178,5e-05,11.8554]
[1776836556008,50.85,78136.74,0.4,-0.09178,5e-05,11.85521]
[1776836556039,50.85,78136.74,0.4,-0.09178,5e-05,11.85521]
[1776836556280,50.85,78126.7,0.4,-0.09223,5e-05,11.89673]
[1776836557052,50.85,78126.7,0.4,-0.09223,5e-05,11.89673]
[1776836557136,50.85,78126.7,0.4,-0.09223,5e-05,11.89673]
[1776836557154,50.85,78126.7,0.4,-0.09223,5e-05,11.89673]
[1776836557287,50.85,78124.35,0.4,-0.09233,5e-05,11.9062]
[1776836559051,50.85,78123.42,0.4,-0.09237,5e-05,11.90975]
[1776836559301,50.85,78124.88,0.4,-0.0923,5e-05,11.90333]
[1776836560236,50.85,78124.88,0.4,-0.0923,5e-05,11.90333]
[1776836560245,50.85,78124.88,0.4,-0.0923,5e-05,11.90333]
[1776836560312,50.85,78124.88,0.4,-0.0923,5e-05,11.90333]
[1776836560324,50.84,78122.05,0.4,-0.09242,5e-05,11.91479]
[1776836561218,50.84,78122.05,0.4,-0.09242,5e-05,11.91479]
[1776836561304,50.84,78122.05,0.4,-0.09242,5e-05,11.91479]
[1776836561314,50.84,78122.05,0.4,-0.09242,5e-05,11.91479]
[1776836561378,50.84,78121.89,0.4,-0.09243,5e-05,11.91513]
[1776836561782,50.84,78121.89,0.4,-0.09243,5e-05,11.91513]
[1776836561846,50.84,78121.89,0.4,-0.09243,5e-05,11.91513]
[1776836562321,50.84,78121.89,0.4,-0.09242,5e-05,11.9148]
[1776836562907,50.84,78121.89,0.4,-0.09242,5e-05,11.9148]
[1776836563329,50.84,78121.66,0.4,-0.09243,5e-05,11.91542]
[1776836565145,50.84,78114.24,0.4,-0.09276,5e-05,11.94602]
[1776836568965,50.84,78116.37,0.4,-0.09265,5e-05,11.93574]
[1776836569111,50.84,78116.37,0.4,-0.09265,5e-05,11.93574]
[1776836569450,50.84,78116.37,0.4,-0.09265,5e-05,11.93574]
[1776836569539,50.84,78133.37,0.4,-0.09188,5e-05,11.86424]
[1776836569878,50.84,78133.37,0.4,-0.09188,5e-05,11.86424]
[1776836569965,50.84,78133.37,0.4,-0.09188,5e-05,11.86424]
[1776836570441,50.84,78126.48,0.4,-0.09219,5e-05,11.89292]
[1776836571228,50.84,78126.48,0.4,-0.09219,5e-05,11.89292]
[1776836571326,50.84,78126.48,0.4,-0.09219,5e-05,11.89292]
[1776836571557,50.84,78126.48,0.4,-0.09219,5e-05,11.89292]
[1776836571430,50.84,78126.48,0.4,-0.09219,5e-05,11.89268]
[1776836571630,50.84,78126.48,0.4,-0.09219,5e-05,11.89268]
[1776836572469,50.84,78122.95,0.4,-0.09234,5e-05,11.90738]
[1776836575499,50.83,78116.71,0.4,-0.09262,5e-05,11.93281]
[1776836575639,50.83,78117.9,0.4,-0.09256,5e-05,11.92753]
[1776836576310,50.83,78117.9,0.4,-0.09256,5e-05,11.92753]
[1776836576334,50.83,78117.9,0.4,-0.09256,5e-05,11.92753]
[1776836581503,50.83,78116.99,0.4,-0.09258,5e-05,11.92901]
[1776836584780,50.82,78113.33,0.4,-0.09274,5e-05,11.9432]
[1776836584858,50.82,78113.33,0.4,-0.09274,5e-05,11.9432]
[1776836585534,50.82,78113.33,0.4,-0.09273,5e-05,11.94281]
[1776836586779,50.82,78108.64,0.4,-0.09294,5e-05,11.96205]
[1776836588771,50.82,78105.09,0.4,-0.0931,5e-05,11.97614]
[1776836588837,50.82,78105.09,0.4,-0.0931,5e-05,11.97614]
[1776836589441,50.82,78105.09,0.4,-0.0931,5e-05,11.97614]
[1776836589563,50.82,78103.84,0.4,-0.09315,5e-05,11.98098]
[1776836590196,50.82,78103.84,0.4,-0.09315,5e-05,11.98098]
[1776836590251,50.82,78103.84,0.4,-0.09315,5e-05,11.98098]
[1776836593942,50.82,78104.89,0.4,-0.09309,5e-05,11.97537]
[1776836594604,50.82,78106.23,0.4,-0.09303,5e-05,11.96969]
[1776836596477,50.82,78110.69,0.4,-0.09282,5e-05,11.95071]
[1776836596548,50.82,78110.69,0.4,-0.09282,5e-05,11.95071]
[1776836596619,50.81,78106.99,0.4,-0.09298,5e-05,11.96585]
[1776836599621,50.81,78096.49,0.4,-0.09346,5e-05,12.00959]
[1776836603589,50.81,78095.56,0.4,-0.0935,5e-05,12.01311]
[1776836605624,50.81,78094.93,0.4,-0.09353,5e-05,12.01552]
[1776836606886,50.81,78094.71,0.4,-0.09353,5e-05,12.0162]
[1776836606958,50.81,78094.71,0.4,-0.09353,5e-05,12.0162]
[1776836607622,50.81,78094.71,0.4,-0.09353,5e-05,12.0162]
[1776836607729,50.81,78094.42,0.4,-0.09355,5e-05,12.01729]
[1776836607799,50.81,78094.42,0.4,-0.09355,5e-05,12.01729]
[1776836611629,50.81,78091.99,0.4,-0.09365,5e-05,12.0271]
[1776836611692,50.81,78091.85,0.4,-0.09366,5e-05,12.02756]
[1776836611728,50.81,78094.8,0.4,-0.0935,5e-05,12.01146]
[1776836614630,50.81,78107.79,0.4,-0.0929,5e-05,11.95654]
[1776836619781,50.81,78110.96,0.4,-0.09274,5e-05,11.94192]
[1776836624816,50.8,78107.79,0.4,-0.09287,5e-05,11.95381]
[1776836630489,50.8,78108.29,0.4,-0.09284,5e-05,11.95063]
[1776836630524,50.8,78108.29,0.4,-0.09284,5e-05,11.95063]
[1776836630660,50.8,78108.29,0.4,-0.09284,5e-05,11.95063]
[1776836631852,50.8,78120.72,0.4,-0.09227,5e-05,11.89823]
[1776836631991,50.8,78120.72,0.4,-0.09227,5e-05,11.89823]
[1776836632633,50.8,78117.85,0.4,-0.09239,5e-05,11.90976]
[1776836635580,50.8,78112.51,0.4,-0.09263,5e-05,11.93184]
[1776836636099,50.8,78110.74,0.4,-0.09271,5e-05,11.93902]
[1776836636132,50.8,78118.3,0.4,-0.09236,5e-05,11.90725]
[1776836637677,50.8,78118.3,0.4,-0.09236,5e-05,11.90725]
[1776836637706,50.79,78118.3,0.4,-0.09236,5e-05,11.90701]
[1776836637716,50.79,78118.3,0.4,-0.09236,5e-05,11.90701]
[1776836637766,50.79,78118.3,0.4,-0.09236,5e-05,11.90701]
[1776836637909,50.79,78116.46,0.4,-0.09244,5e-05,11.91449]
[1776836639937,50.79,78117.81,0.4,-0.09238,5e-05,11.90866]
[1776836640025,50.79,78118.64,0.4,-0.09234,5e-05,11.90501]
[1776836642799,50.79,78119.06,0.4,-0.09232,5e-05,11.90289]
[1776836642836,50.79,78119.06,0.4,-0.09232,5e-05,11.90289]
[1776836648950,50.79,78118.5,0.4,-0.09233,5e-05,11.90412]
[1776836655027,50.79,78114.31,0.4,-0.09251,5e-05,11.92044]
[1776836656016,50.79,78114.31,0.4,-0.09251,5e-05,11.92044]
[1776836656067,50.79,78114.31,0.4,-0.09251,5e-05,11.92044]
[1776836665097,50.78,78114.96,0.4,-0.09246,5e-05,11.91599]
[1776836670692,50.78,78106.19,0.4,-0.09285,5e-05,11.95177]
[1776836675174,50.78,78091.2,0.4,-0.09349,5e-05,12.00927]
[1776836680210,50.77,78094.22,0.4,-0.09334,5e-05,11.99493]
[1776836682753,50.77,78095.13,0.4,-0.09329,5e-05,11.99047]
[1776836682766,50.77,78095.13,0.4,-0.09329,5e-05,11.99047]
[1776836682817,50.77,78095.13,0.4,-0.09329,5e-05,11.99047]
[1776836683230,50.77,78095.62,0.4,-0.09326,5e-05,11.98809]
[1776836688266,50.77,78097.74,0.4,-0.09315,5e-05,11.97757]
[1776836693301,50.76,78096.97,0.4,-0.09317,5e-05,11.97905]
[1776836698336,50.76,78102.15,0.4,-0.09291,5e-05,11.9556]
[1776836703371,50.75,78100.64,0.4,-0.09296,5e-05,11.96024]
[1776836704705,50.75,78100.64,0.4,-0.09296,5e-05,11.96024]
[1776836708885,50.75,78088.22,0.4,-0.09352,5e-05,12.01109]
[1776836709413,50.75,78085.85,0.4,-0.09363,5e-05,12.02085]
[1776836710305,50.75,78085.85,0.4,-0.09363,5e-05,12.02085]
[1776836710975,50.75,78083.58,0.4,-0.09373,5e-05,12.03017]
[1776836711541,50.75,78083.29,0.4,-0.09374,5e-05,12.03118]
[1776836713449,50.75,78083.29,0.4,-0.09374,5e-05,12.03097]
[1776836713497,50.75,78083.29,0.4,-0.09374,5e-05,12.03097]
[1776836713574,50.75,78087.36,0.4,-0.09355,5e-05,12.01395]
[1776836713780,50.75,78087.36,0.4,-0.09355,5e-05,12.01395]
[1776836719485,50.75,78094.42,0.4,-0.09322,5e-05,11.98358]
[1776836721094,50.75,78092.56,0.4,-0.0933,5e-05,11.99122]
[1776836721112,50.75,78092.56,0.4,-0.0933,5e-05,11.99122]
[1776836721501,50.74,78095.6,0.4,-0.09316,5e-05,11.97834]
[1776836726607,50.74,78090.09,0.4,-0.09341,5e-05,12.00083]
[1776836732577,50.74,78082.52,0.4,-0.09371,5e-05,12.02737]
[1776836736466,50.74,78083.79,0.4,-0.09365,5e-05,12.02137]
[1776836741641,50.73,78087.21,0.4,-0.09348,5e-05,12.00582]
[1776836743302,50.73,78090.54,0.4,-0.09332,5e-05,11.99169]
[1776836743643,50.73,78090.54,0.4,-0.09332,5e-05,11.99169]
[1776836743665,50.73,78090.16,0.4,-0.09334,5e-05,11.9931]
[1776836745336,50.73,78092.57,0.4,-0.09323,5e-05,11.98283]
[1776836745679,50.73,78095.41,0.4,-0.0931,5e-05,11.97078]
[1776836750711,50.73,78087.44,0.4,-0.09345,5e-05,12.00333]
[1776836752486,50.73,78087.4,0.4,-0.09345,5e-05,12.00331]
[1776836752812,50.73,78087.4,0.4,-0.09345,5e-05,12.00331]
[1776836752991,50.73,78087.36,0.4,-0.09345,5e-05,12.00329]
[1776836753035,50.73,78087.36,0.4,-0.09345,5e-05,12.00329]
[1776836753733,50.73,78084.15,0.4,-0.0936,5e-05,12.01655]
[1776836754600,50.73,78084.15,0.4,-0.0936,5e-05,12.01655]
[1776836754740,50.73,78104.71,0.4,-0.09266,5e-05,11.93024]
[1776836755903,50.73,78109.9,0.4,-0.09242,5e-05,11.9082]
[1776836757372,50.73,78118.5,0.4,-0.09202,5e-05,11.872]
[1776836757381,50.73,78118.5,0.4,-0.09202,5e-05,11.872]
[1776836757389,50.73,78118.5,0.4,-0.09202,5e-05,11.872]
[1776836757428,50.73,78118.5,0.4,-0.09202,5e-05,11.872]
[1776836757459,50.73,78118.5,0.4,-0.09202,5e-05,11.872]
[1776836758908,50.73,78120.36,0.4,-0.09193,5e-05,11.86374]
[1776836760756,50.73,78119.93,0.4,-0.09195,5e-05,11.86553]
[1776836761062,50.73,78113.5,0.4,-0.09224,5e-05,11.89212]
[1776836761183,50.73,78113.5,0.4,-0.09224,5e-05,11.89212]
[1776836761486,50.73,78113.5,0.4,-0.09224,5e-05,11.89212]
[1776836761570,50.73,78113.5,0.4,-0.09224,5e-05,11.89212]
[1776836761792,50.73,78096.95,0.4,-0.09299,5e-05,11.9613]
[1776836763175,50.73,78089.4,0.4,-0.09334,5e-05,11.99291]
[1776836763805,50.72,78083.21,0.4,-0.09362,5e-05,12.01812]
[1776836768839,50.72,78068.72,0.4,-0.09428,5e-05,12.07894]
[1776836771707,50.72,78066.91,0.4,-0.09436,5e-05,12.08653]
[1776836773983,50.72,78063.23,0.4,-0.09453,5e-05,12.10194]
[1776836774493,50.72,78063.23,0.4,-0.09453,5e-05,12.10194]
[1776836774687,50.72,78063.23,0.4,-0.09453,5e-05,12.10194]
[1776836774722,50.72,78063.23,0.4,-0.09453,5e-05,12.10194]
[1776836774743,50.72,78063.23,0.4,-0.09453,5e-05,12.10194]
[1776836774805,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836774893,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836774932,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836774962,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775111,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775298,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775615,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775691,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775697,50.72,78101.1,0.4,-0.0928,5e-05,11.94309]
[1776836775716,50.72,78108.34,0.4,-0.09246,5e-05,11.91252]
[1776836776181,50.72,78108.34,0.4,-0.09246,5e-05,11.91252]
[1776836776251,50.72,78108.34,0.4,-0.09246,5e-05,11.91252]
[1776836776329,50.72,78110.44,0.4,-0.09237,5e-05,11.90348]
[1776836777761,50.72,78110.44,0.4,-0.09237,5e-05,11.90348]
[1776836777768,50.72,78110.44,0.4,-0.09237,5e-05,11.90348]
[1776836777795,50.72,78112.92,0.4,-0.09225,5e-05,11.89264]
[1776836780308,50.72,78111.94,0.4,-0.09229,5e-05,11.89649]
[1776836780388,50.72,78111.94,0.4,-0.09229,5e-05,11.89649]
[1776836780405,50.72,78111.1,0.4,-0.09233,5e-05,11.89977]
[1776836785112,50.72,78097.33,0.4,-0.09294,5e-05,11.95607]
[1776836786056,50.72,78097.33,0.4,-0.09294,5e-05,11.95607]
[1776836786270,50.72,78097.33,0.4,-0.09294,5e-05,11.95607]
[1776836786326,50.72,78097.33,0.4,-0.09294,5e-05,11.95607]
[1776836786426,50.72,78092.73,0.4,-0.09315,5e-05,11.975]
[1776836789830,50.71,78084.88,0.4,-0.09349,5e-05,12.00673]
[1776836789940,50.71,78084.58,0.4,-0.0935,5e-05,12.00758]
[1776836790743,50.71,78084.6,0.4,-0.0935,5e-05,12.00709]
[1776836795896,50.71,78083.93,0.4,-0.09349,5e-05,12.0047]
[1776836798508,50.7,78084.15,0.4,-0.09347,5e-05,12.00295]
[1776836798772,50.7,78084.15,0.4,-0.09347,5e-05,12.00295]
[1776836798818,50.7,78098.97,0.4,-0.09279,5e-05,11.94046]
[1776836801198,50.7,78111.72,0.4,-0.0922,5e-05,11.8866]
[1776836801264,50.7,78111.72,0.4,-0.0922,5e-05,11.8866]
[1776836801272,50.7,78111.72,0.4,-0.0922,5e-05,11.8866]
[1776836801279,50.7,78111.72,0.4,-0.0922,5e-05,11.8866]
[1776836801415,50.7,78111.72,0.4,-0.0922,5e-05,11.8866]
[1776836801515,50.7,78111.75,0.4,-0.0922,5e-05,11.88623]
[1776836801965,50.7,78111.75,0.4,-0.0922,5e-05,11.88623]
[1776836802859,50.7,78110.91,0.4,-0.09223,5e-05,11.88924]
[1776836805114,50.7,78103.57,0.4,-0.09256,5e-05,11.91934]
[1776836805177,50.7,78103.57,0.4,-0.09256,5e-05,11.91934]
[1776836805364,50.7,78103.57,0.4,-0.09256,5e-05,11.91934]
[1776836807475,50.7,78103.61,0.4,-0.09255,5e-05,11.91888]
[1776836807531,50.7,78103.61,0.4,-0.09255,5e-05,11.91888]
[1776836807632,50.7,78107.13,0.4,-0.09239,5e-05,11.9039]
[1776836809222,50.7,78106.57,0.4,-0.09241,5e-05,11.90596]
[1776836809235,50.7,78106.57,0.4,-0.09241,5e-05,11.90596]
[1776836809289,50.7,78106.57,0.4,-0.09241,5e-05,11.90596]
[1776836809332,50.7,78100.52,0.4,-0.09268,5e-05,11.93096]
[1776836814737,50.69,78091.78,0.4,-0.09306,5e-05,11.96534]
[1776836820782,50.69,78092.38,0.4,-0.09302,5e-05,11.96123]
[1776836826275,50.68,78096.05,0.4,-0.09282,5e-05,11.94293]
[1776836831499,50.68,78105.68,0.4,-0.09236,5e-05,11.90129]
[1776836831549,50.68,78105.68,0.4,-0.09236,5e-05,11.90129]
[1776836831600,50.67,78102.76,0.4,-0.09249,5e-05,11.91321]
[1776836832261,50.67,78102.76,0.4,-0.09249,5e-05,11.91321]
[1776836832308,50.67,78102.76,0.4,-0.09249,5e-05,11.91321]
[1776836832362,50.67,78101.13,0.4,-0.09257,5e-05,11.91972]
[1776836833347,50.67,78101.13,0.4,-0.09257,5e-05,11.91972]
[1776836833540,50.67,78101.13,0.4,-0.09257,5e-05,11.91972]
[1776836833573,50.67,78099.16,0.4,-0.09265,5e-05,11.92766]
[1776836835020,50.67,78102.5,0.4,-0.09249,5e-05,11.91309]
[1776836835184,50.67,78102.5,0.4,-0.09249,5e-05,11.91309]
[1776836835763,50.67,78099.94,0.4,-0.09261,5e-05,11.92379]
[1776836836184,50.67,78099.94,0.4,-0.09261,5e-05,11.92379]
[1776836836226,50.67,78099.94,0.4,-0.09261,5e-05,11.92379]
[1776836836260,50.67,78099.94,0.4,-0.09261,5e-05,11.92379]
[1776836836316,50.67,78099.94,0.4,-0.09261,5e-05,11.92379]
[1776836841434,50.67,78102.28,0.4,-0.09248,5e-05,11.91221]
[1776836842103,50.67,78102.28,0.4,-0.09248,5e-05,11.91221]
[1776836842149,50.67,78102.28,0.4,-0.09248,5e-05,11.91221]
[1776836842750,50.67,78102.28,0.4,-0.09248,5e-05,11.91221]
[1776836842798,50.67,78102.28,0.4,-0.09248,5e-05,11.91221]
[1776836852082,50.66,78091.99,0.4,-0.0929,5e-05,11.94861]
[1776836854512,50.66,78090.36,0.4,-0.09297,5e-05,11.95481]
[1776836855714,50.66,78087.93,0.4,-0.09307,5e-05,11.96468]
[1776836856302,50.66,78097.4,0.4,-0.09264,5e-05,11.9247]
[1776836856400,50.66,78097.4,0.4,-0.09264,5e-05,11.9247]
[1776836856764,50.66,78097.4,0.4,-0.09264,5e-05,11.9247]
[1776836856887,50.66,78103.08,0.4,-0.09238,5e-05,11.90062]
[1776836857627,50.66,78103.08,0.4,-0.09238,5e-05,11.90062]
[1776836860407,50.65,78115.21,0.4,-0.09182,5e-05,11.8493]
[1776836861617,50.65,78114.31,0.4,-0.09186,5e-05,11.85291]
[1776836861759,50.65,78114.31,0.4,-0.09186,5e-05,11.85291]
[1776836861931,50.65,78114.31,0.4,-0.09186,5e-05,11.85291]
[1776836862594,50.65,78102.33,0.4,-0.0924,5e-05,11.90283]
[1776836862631,50.65,78102.33,0.4,-0.0924,5e-05,11.90283]
[1776836862912,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836863290,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836863320,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836863594,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836864054,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836864084,50.65,78103.14,0.4,-0.09236,5e-05,11.89903]
[1776836864604,50.65,78101.56,0.4,-0.09243,5e-05,11.90543]
[1776836867000,50.65,78101.43,0.4,-0.09243,5e-05,11.90555]
[1776836867100,50.65,78101.43,0.4,-0.09243,5e-05,11.90555]
[1776836867822,50.65,78101.43,0.4,-0.09243,5e-05,11.90555]
[1776836867942,50.65,78101.43,0.4,-0.09243,5e-05,11.90555]
[1776836867879,50.65,78099.84,0.4,-0.0925,5e-05,11.91199]
[1776836869078,50.65,78099.84,0.4,-0.0925,5e-05,11.91176]
[1776836869143,50.65,78099.84,0.4,-0.0925,5e-05,11.91176]
[1776836869637,50.65,78096.0,0.4,-0.09267,5e-05,11.92762]
[1776836872925,50.65,78098.39,0.4,-0.09256,5e-05,11.91715]
[1776836872933,50.65,78098.39,0.4,-0.09256,5e-05,11.91715]
[1776836873013,50.65,78098.16,0.4,-0.09256,5e-05,11.91789]
[1776836873666,50.65,78099.09,0.4,-0.09252,5e-05,11.91378]
[1776836874915,50.65,78099.09,0.4,-0.09252,5e-05,11.91378]
[1776836874925,50.65,78096.4,0.4,-0.09264,5e-05,11.92462]
[1776836875007,50.65,78096.4,0.4,-0.09264,5e-05,11.92462]
[1776836878945,50.64,78093.89,0.4,-0.09275,5e-05,11.93468]
[1776836878983,50.64,78093.89,0.4,-0.09275,5e-05,11.93445]
[1776836879707,50.64,78095.04,0.4,-0.09269,5e-05,11.9294]
[1776836880712,50.64,78095.04,0.4,-0.09269,5e-05,11.9294]
[1776836880895,50.64,78095.04,0.4,-0.09269,5e-05,11.9294]
[1776836880904,50.64,78075.64,0.4,-0.09358,5e-05,12.01053]
[1776836881132,50.64,78075.64,0.4,-0.09358,5e-05,12.01053]
[1776836881843,50.64,78075.64,0.4,-0.09358,5e-05,12.01053]
[1776836881900,50.64,78075.64,0.4,-0.09358,5e-05,12.01053]
[1776836881879,50.64,78065.21,0.4,-0.09405,5e-05,12.05413]
[1776836882791,50.64,78065.21,0.4,-0.09405,5e-05,12.05413]
[1776836882798,50.64,78065.21,0.4,-0.09405,5e-05,12.05413]
[1776836882865,50.64,78065.21,0.4,-0.09405,5e-05,12.05413]
[1776836882835,50.64,78062.83,0.4,-0.09416,5e-05,12.06379]
[1776836885548,50.64,78061.57,0.4,-0.09421,5e-05,12.06824]
[1776836887137,50.64,78060.82,0.4,-0.09424,5e-05,12.07078]
[1776836892803,50.63,78064.7,0.4,-0.09404,5e-05,12.05316]
[1776836897838,50.63,78069.14,0.4,-0.09382,5e-05,12.03241]
[1776836902876,50.62,78073.86,0.4,-0.09358,5e-05,12.01074]
[1776836907908,50.62,78076.78,0.4,-0.09343,5e-05,11.99675]
[1776836912944,50.62,78071.62,0.4,-0.09362,5e-05,12.01309]
[1776836917983,50.61,78065.5,0.4,-0.09388,5e-05,12.03658]
[1776836919363,50.61,78056.21,0.4,-0.09431,5e-05,12.07569]
[1776836919387,50.61,78056.21,0.4,-0.09431,5e-05,12.07569]
[1776836919993,50.61,78054.64,0.4,-0.09437,5e-05,12.08141]
[1776836920272,50.61,78054.64,0.4,-0.09437,5e-05,12.08141]
[1776836921011,50.61,78054.19,0.4,-0.09439,5e-05,12.08285]
[1776836921443,50.61,78054.19,0.4,-0.09439,5e-05,12.08285]
[1776836921581,50.61,78054.19,0.4,-0.09439,5e-05,12.08285]
[1776836923416,50.61,78052.89,0.4,-0.09445,5e-05,12.08789]
[1776836923517,50.6,78049.66,0.4,-0.09459,5e-05,12.10105]
[1776836927444,50.6,78046.69,0.4,-0.09471,5e-05,12.11214]
[1776836927873,50.6,78046.69,0.4,-0.09471,5e-05,12.11214]
[1776836929508,50.6,78042.29,0.4,-0.09491,5e-05,12.12972]
[1776836929516,50.6,78042.29,0.4,-0.09491,5e-05,12.12972]
[1776836929575,50.6,78041.94,0.4,-0.09492,5e-05,12.13069]
[1776836931562,50.6,78041.94,0.4,-0.09491,5e-05,12.13045]
[1776836931613,50.6,78038.54,0.4,-0.09507,5e-05,12.14455]
[1776836932339,50.6,78038.54,0.4,-0.09507,5e-05,12.14455]
[1776836933570,50.59,78038.64,0.4,-0.09506,5e-05,12.14387]
[1776836933663,50.59,78037.79,0.4,-0.0951,5e-05,12.1472]
[1776836938129,50.59,78055.29,0.4,-0.09428,5e-05,12.07241]
[1776836943167,50.59,78064.71,0.4,-0.09383,5e-05,12.0313]
[1776836948374,50.59,78060.43,0.4,-0.09401,5e-05,12.04828]
[1776836954253,50.58,78070.59,0.4,-0.09352,5e-05,12.00309]
[1776836959311,50.58,78069.1,0.4,-0.09358,5e-05,12.0081]
[1776836959374,50.58,78069.1,0.4,-0.09358,5e-05,12.0081]
[1776836965921,50.57,78072.85,0.4,-0.09338,5e-05,11.98987]
[1776836970967,50.57,78075.72,0.4,-0.09324,5e-05,11.97698]
[1776836976422,50.56,78073.77,0.4,-0.09328,5e-05,11.97965]
[1776836981456,50.56,78067.83,0.4,-0.09354,5e-05,12.00319]
[1776836986493,50.56,78067.65,0.4,-0.09353,5e-05,12.00238]
[1776836991527,50.55,78064.53,0.4,-0.09366,5e-05,12.01396]
[1776836996562,50.55,78058.36,0.4,-0.09392,5e-05,12.03776]
[1776837001597,50.54,78055.54,0.4,-0.09403,5e-05,12.04768]
[1776837006640,50.54,78057.4,0.4,-0.09392,5e-05,12.03783]
[1776837011666,50.53,78060.98,0.4,-0.09374,5e-05,12.0208]
[1776837014470,50.53,78050.68,0.4,-0.0942,5e-05,12.06344]
[1776837015040,50.53,78050.68,0.4,-0.0942,5e-05,12.06344]
[1776837015114,50.53,78044.72,0.4,-0.09448,5e-05,12.08846]
[1776837020570,50.53,78035.86,0.4,-0.09488,5e-05,12.1247]
[1776837023613,50.52,78031.91,0.4,-0.09505,5e-05,12.14055]
[1776837023667,50.52,78031.91,0.4,-0.09505,5e-05,12.14055]
[1776837023757,50.52,78030.26,0.4,-0.09513,5e-05,12.14753]
[1776837025774,50.52,78014.59,0.4,-0.09586,5e-05,12.21367]
[1776837026675,50.52,78014.59,0.4,-0.09586,5e-05,12.21367]
[1776837031957,50.52,78011.23,0.4,-0.09599,5e-05,12.22348]
[1776837031997,50.52,78011.23,0.4,-0.09599,5e-05,12.22348]
[1776837037849,50.52,78015.37,0.4,-0.09578,5e-05,12.20472]
[1776837042884,50.52,78023.55,0.4,-0.09539,5e-05,12.16949]
[1776837047919,50.52,78022.33,0.4,-0.09544,5e-05,12.17418]
[1776837052953,50.51,78018.02,0.4,-0.09564,5e-05,12.19181]
[1776837057990,50.51,78013.67,0.4,-0.09583,5e-05,12.20962]
[1776837059101,50.51,78013.67,0.4,-0.09583,5e-05,12.20962]
[1776837060005,50.51,78013.28,0.4,-0.09585,5e-05,12.21097]
[1776837061427,50.51,78013.51,0.4,-0.09584,5e-05,12.20983]
[1776837061504,50.51,78013.51,0.4,-0.09584,5e-05,12.20983]
[1776837061595,50.51,78017.09,0.4,-0.09567,5e-05,12.19465]
[1776837063031,50.51,78046.07,0.4,-0.09432,5e-05,12.07208]
[1776837064081,50.51,78046.07,0.4,-0.09432,5e-05,12.07208]
[1776837064128,50.51,78046.07,0.4,-0.09432,5e-05,12.07208]
[1776837064163,50.51,78045.78,0.4,-0.09433,5e-05,12.07305]
[1776837069975,50.51,78048.27,0.4,-0.09421,5e-05,12.06203]
[1776837070088,50.51,78048.27,0.4,-0.09421,5e-05,12.06203]
[1776837070149,50.51,78048.27,0.4,-0.09421,5e-05,12.06203]
[1776837070137,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070218,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070278,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070291,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070367,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070737,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837070836,50.51,78059.68,0.4,-0.09368,5e-05,12.01374]
[1776837071087,50.51,78059.68,0.4,-0.09367,5e-05,12.01328]
[1776837071797,50.51,78059.68,0.4,-0.09367,5e-05,12.01328]
[1776837071887,50.51,78059.68,0.4,-0.09367,5e-05,12.01328]
[1776837072095,50.51,78060.0,0.4,-0.09365,5e-05,12.01155]
[1776837072427,50.51,78060.0,0.4,-0.09365,5e-05,12.01155]
[1776837073100,50.51,78059.88,0.4,-0.09366,5e-05,12.01167]
[1776837073205,50.51,78059.88,0.4,-0.09366,5e-05,12.01167]
[1776837074106,50.51,78056.13,0.4,-0.09383,5e-05,12.02736]
[1776837075291,50.51,78052.36,0.4,-0.094,5e-05,12.04312]
[1776837076119,50.51,78051.64,0.4,-0.09403,5e-05,12.046]
[1776837080922,50.5,78050.71,0.4,-0.09407,5e-05,12.04922]
[1776837081013,50.5,78050.71,0.4,-0.09407,5e-05,12.04922]
[1776837086191,50.5,78051.38,0.4,-0.09403,5e-05,12.04543]
[1776837090491,50.5,78051.75,0.4,-0.094,5e-05,12.04316]
[1776837093132,50.5,78059.92,0.4,-0.0936,5e-05,12.00511]
[1776837093144,50.5,78075.19,0.4,-0.09289,5e-05,11.93998]
[1776837093243,50.5,78075.19,0.4,-0.09289,5e-05,11.93998]
[1776837093567,50.5,78075.19,0.4,-0.09289,5e-05,11.93998]
[1776837093588,50.5,78082.37,0.4,-0.09256,5e-05,11.90954]
[1776837098134,50.49,78074.14,0.4,-0.09293,5e-05,11.94329]
[1776837100186,50.49,78064.66,0.4,-0.09335,5e-05,11.98247]
[1776837100262,50.49,78061.05,0.4,-0.09352,5e-05,11.99729]
[1776837100293,50.49,78061.05,0.4,-0.09351,5e-05,11.9969]
[1776837102373,50.49,78060.59,0.4,-0.09353,5e-05,11.99845]
[1776837103815,50.49,78059.33,0.4,-0.09359,5e-05,12.00364]
[1776837104226,50.49,78058.0,0.4,-0.09365,5e-05,12.00913]
[1776837104561,50.49,78058.0,0.4,-0.09365,5e-05,12.00913]
[1776837105060,50.49,78058.0,0.4,-0.09365,5e-05,12.00913]
[1776837105109,50.49,78046.59,0.4,-0.09418,5e-05,12.05733]
[1776837106604,50.49,78046.59,0.4,-0.09418,5e-05,12.05733]
[1776837106623,50.49,78046.59,0.4,-0.09418,5e-05,12.05733]
[1776837106661,50.49,78046.59,0.4,-0.09418,5e-05,12.05733]
[1776837106693,50.49,78034.13,0.4,-0.09475,5e-05,12.1099]
[1776837112399,50.49,78036.95,0.4,-0.09462,5e-05,12.09763]
[1776837114001,50.49,78036.95,0.4,-0.09462,5e-05,12.09763]
[1776837114159,50.49,78036.95,0.4,-0.09462,5e-05,12.09763]
[1776837114204,50.49,78036.95,0.4,-0.09462,5e-05,12.09763]
[1776837114237,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114535,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114560,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114633,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114656,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114672,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114692,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837114726,50.49,78036.34,0.4,-0.09465,5e-05,12.10015]
[1776837115198,50.49,78060.93,0.4,-0.0935,5e-05,11.99585]
[1776837116030,50.49,78060.93,0.4,-0.0935,5e-05,11.99585]
[1776837116179,50.49,78060.93,0.4,-0.0935,5e-05,11.99585]
[1776837116277,50.49,78064.45,0.4,-0.09334,5e-05,11.98093]
[1776837116770,50.49,78064.45,0.4,-0.09334,5e-05,11.98093]
[1776837116818,50.49,78064.45,0.4,-0.09334,5e-05,11.98093]
[1776837116986,50.49,78057.44,0.4,-0.09366,5e-05,12.01038]
[1776837118048,50.49,78057.44,0.4,-0.09366,5e-05,12.01038]
[1776837118106,50.49,78057.44,0.4,-0.09366,5e-05,12.01038]
[1776837118134,50.49,78060.43,0.4,-0.09352,5e-05,11.99766]
[1776837120455,50.49,78047.26,0.4,-0.09413,5e-05,12.05299]
[1776837123518,50.48,78045.3,0.4,-0.09421,5e-05,12.06067]
[1776837123797,50.48,78063.36,0.4,-0.09338,5e-05,11.98452]
[1776837127155,50.48,78065.81,0.4,-0.09326,5e-05,11.97395]
[1776837127203,50.48,78065.81,0.4,-0.09326,5e-05,11.97395]
[1776837127217,50.48,78065.81,0.4,-0.09326,5e-05,11.97395]
[1776837127231,50.48,78065.81,0.4,-0.09326,5e-05,11.97395]
[1776837127236,50.48,78065.81,0.4,-0.09326,5e-05,11.97395]
[1776837127257,50.48,78067.54,0.4,-0.09318,5e-05,11.96657]
[1776837127268,50.48,78067.54,0.4,-0.09318,5e-05,11.96657]
[1776837127507,50.48,78066.84,0.4,-0.09321,5e-05,11.96952]
[1776837128325,50.48,78066.84,0.4,-0.09321,5e-05,11.96952]
[1776837128410,50.48,78066.84,0.4,-0.09321,5e-05,11.96952]
[1776837128620,50.48,78068.31,0.4,-0.09315,5e-05,11.96331]
[1776837129459,50.48,78068.31,0.4,-0.09315,5e-05,11.96331]
[1776837129491,50.48,78068.31,0.4,-0.09315,5e-05,11.96331]
[1776837129593,50.48,78059.81,0.4,-0.09354,5e-05,11.9991]
[1776837130432,50.48,78059.81,0.4,-0.09354,5e-05,11.9991]
[1776837130486,50.48,78059.81,0.4,-0.09354,5e-05,11.9991]
[1776837130574,50.48,78059.81,0.4,-0.09354,5e-05,11.9991]
[1776837130940,50.48,78059.81,0.4,-0.09354,5e-05,11.9991]
[1776837131087,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837131453,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837131699,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837131743,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837131910,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837131970,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837132027,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837132158,50.48,78054.92,0.4,-0.09376,5e-05,12.01962]
[1776837132174,50.48,78079.4,0.4,-0.09263,5e-05,11.91622]
[1776837133982,50.48,78079.4,0.4,-0.09263,5e-05,11.91622]
[1776837134054,50.48,78079.4,0.4,-0.09263,5e-05,11.91622]
[1776837134085,50.48,78079.4,0.4,-0.09263,5e-05,11.91622]
[1776837134188,50.48,78082.76,0.4,-0.09248,5e-05,11.9017]
[1776837137859,50.48,78080.48,0.4,-0.09257,5e-05,11.91066]
[1776837138160,50.48,78080.48,0.4,-0.09257,5e-05,11.91066]
[1776837138287,50.48,78080.48,0.4,-0.09257,5e-05,11.91066]
[1776837138324,50.48,78080.48,0.4,-0.09257,5e-05,11.91066]
[1776837138204,50.48,78099.13,0.4,-0.09172,5e-05,11.83244]
[1776837138605,50.48,78099.13,0.4,-0.09172,5e-05,11.83244]
[1776837140181,50.48,78099.13,0.4,-0.09172,5e-05,11.83244]
[1776837141621,50.48,78101.09,0.4,-0.09163,5e-05,11.82392]
[1776837141746,50.48,78101.09,0.4,-0.09163,5e-05,11.82392]
[1776837141992,50.48,78101.09,0.4,-0.09163,5e-05,11.82392]
[1776837142072,50.48,78101.09,0.4,-0.09163,5e-05,11.82392]
[1776837142115,50.48,78099.37,0.4,-0.09171,5e-05,11.83092]
[1776837147247,50.48,78105.89,0.4,-0.09141,5e-05,11.8031]
[1776837152432,50.48,78094.06,0.4,-0.09192,5e-05,11.84866]
[1776837157621,50.47,78083.05,0.4,-0.0924,5e-05,11.89367]
[1776837161173,50.47,78050.78,0.4,-0.09388,5e-05,12.02878]
[1776837164471,50.47,78048.59,0.4,-0.09398,5e-05,12.03746]
[1776837164933,50.47,78036.35,0.4,-0.09454,5e-05,12.08907]
[1776837167119,50.47,78036.35,0.4,-0.09454,5e-05,12.08907]
[1776837167183,50.47,78036.35,0.4,-0.09454,5e-05,12.08907]
[1776837167283,50.47,78031.58,0.4,-0.09476,5e-05,12.10925]
[1776837170590,50.47,78026.09,0.4,-0.09502,5e-05,12.13237]
[1776837170838,50.47,78022.8,0.4,-0.09517,5e-05,12.1463]
[1776837175876,50.47,78010.64,0.4,-0.09573,5e-05,12.19713]
[1776837180913,50.46,77997.83,0.4,-0.09632,5e-05,12.25022]
[1776837185949,50.46,77993.39,0.4,-0.09652,5e-05,12.26768]
[1776837188125,50.46,77993.24,0.4,-0.09652,5e-05,12.26802]
[1776837188830,50.46,77986.07,0.4,-0.09686,5e-05,12.29824]
[1776837188970,50.46,77986.07,0.4,-0.09685,5e-05,12.2979]
[1776837194004,50.45,77985.71,0.4,-0.09685,5e-05,12.2977]
[1776837199282,50.45,77983.7,0.4,-0.09693,5e-05,12.30494]
[1776837201467,50.45,77984.32,0.4,-0.09689,5e-05,12.30131]
[1776837201603,50.45,77984.32,0.4,-0.09689,5e-05,12.30131]
[1776837209112,50.44,77984.21,0.4,-0.09687,5e-05,12.29929]
[1776837214150,50.44,77977.85,0.4,-0.09713,5e-05,12.32099]
[1776837219542,50.43,77977.56,0.4,-0.09713,5e-05,12.32087]
[1776837222127,50.43,77965.61,0.4,-0.09769,5e-05,12.37085]
[1776837222180,50.43,77965.61,0.4,-0.09769,5e-05,12.37085]
[1776837222227,50.43,77956.66,0.4,-0.09811,5e-05,12.4087]
[1776837227322,50.43,77956.92,0.4,-0.09808,5e-05,12.40575]
[1776837227387,50.43,77956.92,0.4,-0.09808,5e-05,12.40575]
[1776837228250,50.42,77956.08,0.4,-0.09811,5e-05,12.40842]
[1776837233283,50.42,77963.23,0.4,-0.09774,5e-05,12.37572]
[1776837238317,50.41,77960.87,0.4,-0.09784,5e-05,12.38376]
[1776837243353,50.41,77960.12,0.4,-0.09785,5e-05,12.38487]
[1776837248387,50.4,77964.12,0.4,-0.09764,5e-05,12.36571]
[1776837253432,50.4,77956.44,0.4,-0.09798,5e-05,12.39651]
[1776837258462,50.39,77955.15,0.4,-0.09802,5e-05,12.39987]
[1776837263495,50.39,77947.52,0.4,-0.09836,5e-05,12.43021]
[1776837268531,50.38,77949.77,0.4,-0.09823,5e-05,12.41814]
[1776837271516,50.38,77950.38,0.4,-0.09819,5e-05,12.41457]
[1776837271524,50.38,77950.38,0.4,-0.09819,5e-05,12.41457]
[1776837271610,50.38,77950.38,0.4,-0.09819,5e-05,12.41457]
[1776837271663,50.38,77951.15,0.4,-0.09812,5e-05,12.40716]
[1776837273057,50.38,77951.15,0.4,-0.09812,5e-05,12.40716]
[1776837273118,50.38,77951.15,0.4,-0.09812,5e-05,12.40716]
[1776837273157,50.37,77948.22,0.4,-0.09825,5e-05,12.41924]
[1776837273773,50.37,77948.22,0.4,-0.09825,5e-05,12.41924]
[1776837273931,50.37,77948.22,0.4,-0.09825,5e-05,12.41924]
[1776837274006,50.37,77949.13,0.4,-0.09821,5e-05,12.41488]
[1776837274751,50.37,77949.13,0.4,-0.09821,5e-05,12.41488]
[1776837274891,50.37,77949.13,0.4,-0.09821,5e-05,12.41488]
[1776837274903,50.37,77949.13,0.4,-0.09821,5e-05,12.41488]
[1776837275103,50.37,77949.13,0.4,-0.09821,5e-05,12.41488]
[1776837275969,50.37,77950.64,0.4,-0.09813,5e-05,12.40796]
[1776837275985,50.37,77942.78,0.4,-0.0985,5e-05,12.44142]
[1776837280032,50.37,77941.33,0.4,-0.09857,5e-05,12.4471]
[1776837280110,50.37,77935.99,0.4,-0.09882,5e-05,12.46944]
[1776837285933,50.37,77939.8,0.4,-0.09862,5e-05,12.45184]
[1776837288093,50.36,77942.94,0.4,-0.09846,5e-05,12.4378]
[1776837288164,50.36,77942.94,0.4,-0.09846,5e-05,12.4378]
[1776837288189,50.36,77942.43,0.4,-0.09848,5e-05,12.43943]
[1776837291638,50.36,77943.24,0.4,-0.09844,5e-05,12.4354]
[1776837292309,50.36,77943.24,0.4,-0.09844,5e-05,12.4354]
[1776837292847,50.36,77950.25,0.4,-0.0981,5e-05,12.40509]
[1776837293447,50.36,77950.25,0.4,-0.0981,5e-05,12.40509]
[1776837293212,50.36,77979.45,0.4,-0.0967,5e-05,12.28003]
[1776837293930,50.36,77979.45,0.4,-0.0967,5e-05,12.28003]
[1776837294430,50.36,77979.45,0.4,-0.0967,5e-05,12.28003]
[1776837293986,50.36,78004.89,0.4,-0.0955,5e-05,12.17123]
[1776837294550,50.36,78004.89,0.4,-0.0955,5e-05,12.17123]
[1776837294740,50.36,78004.89,0.4,-0.0955,5e-05,12.17123]
[1776837296004,50.36,78007.13,0.4,-0.09539,5e-05,12.16142]
[1776837296090,50.36,78007.13,0.4,-0.09539,5e-05,12.16142]
[1776837299268,50.36,78013.07,0.4,-0.09511,5e-05,12.13575]
[1776837300129,50.36,78012.83,0.4,-0.09512,5e-05,12.1367]
[1776837300381,50.36,78012.83,0.4,-0.09512,5e-05,12.1367]
[1776837300477,50.36,78012.68,0.4,-0.09512,5e-05,12.13726]
[1776837300850,50.36,78012.68,0.4,-0.09512,5e-05,12.13726]
[1776837301076,50.36,78012.68,0.4,-0.09512,5e-05,12.13726]
[1776837301155,50.36,78047.29,0.4,-0.09351,5e-05,11.99071]
[1776837303152,50.36,78047.82,0.4,-0.09349,5e-05,11.98854]
[1776837305257,50.36,78059.73,0.4,-0.09294,5e-05,11.93856]
[1776837308166,50.36,78055.26,0.4,-0.09316,5e-05,11.95827]
[1776837309117,50.36,78056.79,0.4,-0.09309,5e-05,11.95182]
[1776837309156,50.36,78078.28,0.4,-0.09211,5e-05,11.8618]
[1776837310846,50.36,78078.28,0.4,-0.09211,5e-05,11.8618]
[1776837311210,50.36,78078.28,0.4,-0.09211,5e-05,11.8618]
[1776837311280,50.36,78078.28,0.4,-0.09211,5e-05,11.8618]
[1776837311455,50.36,78078.28,0.4,-0.09211,5e-05,11.8618]
[1776837311493,50.36,78094.05,0.4,-0.09139,5e-05,11.79622]
[1776837312017,50.36,78094.05,0.4,-0.09139,5e-05,11.79622]
[1776837312123,50.36,78094.05,0.4,-0.09139,5e-05,11.79622]
[1776837312224,50.36,78094.51,0.4,-0.09137,5e-05,11.79429]
[1776837316591,50.37,78094.44,0.4,-0.09139,5e-05,11.79604]
[1776837316683,50.37,78094.44,0.4,-0.09139,5e-05,11.79604]
[1776837316883,50.37,78094.44,0.4,-0.09139,5e-05,11.79633]
[1776837317824,50.37,78094.44,0.4,-0.09139,5e-05,11.79633]
[1776837317887,50.37,78094.44,0.4,-0.09139,5e-05,11.79633]
[1776837318474,50.37,78100.12,0.4,-0.09114,5e-05,11.77305]
[1776837318557,50.37,78100.12,0.4,-0.09114,5e-05,11.77305]
[1776837318593,50.37,78100.12,0.4,-0.09114,5e-05,11.77305]
[1776837318657,50.37,78100.12,0.4,-0.09114,5e-05,11.77305]
[1776837319201,50.37,78101.08,0.4,-0.0911,5e-05,11.76903]
[1776837322899,50.37,78100.5,0.4,-0.09113,5e-05,11.77223]
[1776837322960,50.37,78100.5,0.4,-0.09113,5e-05,11.77223]
[1776837324021,50.37,78099.96,0.4,-0.09116,5e-05,11.77475]
[1776837324226,50.37,78099.96,0.4,-0.09116,5e-05,11.77475]
[1776837324305,50.37,78093.63,0.4,-0.09145,5e-05,11.80179]
[1776837325406,50.37,78093.63,0.4,-0.09145,5e-05,11.80179]
[1776837325482,50.37,78117.01,0.4,-0.0904,5e-05,11.70391]
[1776837326523,50.37,78117.01,0.4,-0.0904,5e-05,11.70438]
[1776837326578,50.37,78117.01,0.4,-0.0904,5e-05,11.70438]
[1776837328110,50.37,78128.6,0.4,-0.08988,4e-05,11.65606]
[1776837328727,50.37,78129.8,0.4,-0.08983,4e-05,11.65121]
[1776837328991,50.37,78129.8,0.4,-0.08983,4e-05,11.65121]
[1776837329806,50.37,78128.11,0.4,-0.08991,4e-05,11.65842]
[1776837329992,50.37,78128.11,0.4,-0.08991,4e-05,11.65842]
[1776837330731,50.37,78127.75,0.4,-0.08992,4e-05,11.66008]
[1776837331233,50.37,78184.03,0.4,-0.0874,4e-05,11.42278]
[1776837332544,50.38,78183.87,0.4,-0.08742,4e-05,11.42388]
[1776837332801,50.38,78183.87,0.4,-0.08742,4e-05,11.42388]
[1776837333389,50.38,78183.87,0.4,-0.08742,4e-05,11.42388]
[1776837333519,50.38,78183.87,0.4,-0.08742,4e-05,11.42388]
[1776837333453,50.38,78192.01,0.4,-0.08707,4e-05,11.39133]
[1776837337290,50.38,78187.4,0.4,-0.08729,4e-05,11.4125]
[1776837337337,50.39,78186.58,0.4,-0.08734,4e-05,11.41666]
[1776837340428,50.39,78180.69,0.4,-0.08761,4e-05,11.44251]
[1776837340493,50.39,78180.69,0.4,-0.08761,4e-05,11.44251]
[1776837340472,50.39,78173.23,0.4,-0.08795,4e-05,11.47408]
[1776837341372,50.39,78173.23,0.4,-0.08795,4e-05,11.47408]
[1776837341474,50.39,78167.27,0.4,-0.08821,4e-05,11.49893]
[1776837344948,50.39,78159.4,0.4,-0.08857,4e-05,11.53232]
[1776837348572,50.4,78156.94,0.4,-0.08869,4e-05,11.54372]
[1776837350636,50.4,78156.76,0.4,-0.0887,4e-05,11.54505]
[1776837350652,50.4,78156.76,0.4,-0.0887,4e-05,11.54505]
[1776837350674,50.4,78156.76,0.4,-0.0887,4e-05,11.54505]
[1776837351161,50.4,78155.53,0.4,-0.08876,4e-05,11.55044]
[1776837356196,50.4,78140.42,0.4,-0.08945,4e-05,11.61446]
[1776837361231,50.4,78126.31,0.4,-0.09009,4e-05,11.67416]
[1776837361608,50.4,78126.31,0.4,-0.09009,4e-05,11.67416]
[1776837363180,50.4,78121.56,0.4,-0.0903,4e-05,11.69432]
[1776837365648,50.41,78112.69,0.4,-0.09071,5e-05,11.73225]
[1776837369287,50.41,78093.42,0.4,-0.0916,5e-05,11.81399]
[1776837373811,50.41,78092.49,0.4,-0.09165,5e-05,11.81875]
[1776837374322,50.41,78091.19,0.4,-0.09171,5e-05,11.8244]
[1776837378356,50.42,78075.45,0.4,-0.09244,5e-05,11.89176]
[1776837383385,50.42,78074.33,0.4,-0.09251,5e-05,11.89797]
[1776837383811,50.42,78074.33,0.4,-0.09251,5e-05,11.89797]
[1776837383821,50.42,78074.33,0.4,-0.09251,5e-05,11.89797]
[1776837384392,50.42,78070.64,0.4,-0.09268,5e-05,11.91376]
[1776837389429,50.42,78069.36,0.4,-0.09275,5e-05,11.92051]
[1776837390342,50.42,78069.36,0.4,-0.09275,5e-05,11.92051]
[1776837390391,50.42,78069.36,0.4,-0.09275,5e-05,11.92051]
[1776837395469,50.43,78060.2,0.4,-0.09316,5e-05,11.95683]
[1776837400505,50.43,78053.36,0.4,-0.09349,5e-05,11.98657]
[1776837404532,50.43,78052.92,0.4,-0.09351,5e-05,11.98903]
[1776837405539,50.43,78052.07,0.4,-0.09355,5e-05,11.99275]
[1776837409568,50.43,78038.43,0.4,-0.09419,5e-05,12.05075]
[1776837414603,50.43,78033.98,0.4,-0.0944,5e-05,12.06968]
[1776837419638,50.43,78029.5,0.4,-0.09461,5e-05,12.08877]
[1776837425176,50.43,78022.74,0.4,-0.09492,5e-05,12.11735]
[1776837430718,50.43,78029.23,0.4,-0.09462,5e-05,12.08969]
[1776837436288,50.43,78028.2,0.4,-0.09467,5e-05,12.09405]
[1776837440230,50.43,78027.8,0.4,-0.09469,5e-05,12.09575]
[1776837440246,50.43,78024.95,0.4,-0.09482,5e-05,12.10782]
[1776837444639,50.43,78015.64,0.4,-0.09525,5e-05,12.1472]
[1776837445027,50.43,78012.82,0.4,-0.09538,5e-05,12.15907]
[1776837450856,50.43,78015.1,0.4,-0.09527,5e-05,12.14867]
[1776837455856,50.43,78014.54,0.4,-0.09527,5e-05,12.14684]
[1776837456330,50.43,77999.47,0.4,-0.09597,5e-05,12.21085]
[1776837459474,50.43,77986.41,0.4,-0.09659,5e-05,12.26684]
[1776837462342,50.43,77986.77,0.4,-0.09658,5e-05,12.26542]
[1776837465305,50.43,77983.88,0.4,-0.09672,5e-05,12.27802]
[1776837465381,50.43,77983.88,0.4,-0.09672,5e-05,12.27802]
[1776837465481,50.43,77980.83,0.4,-0.09687,5e-05,12.29122]
[1776837469283,50.43,77979.39,0.4,-0.09694,5e-05,12.29752]
[1776837469324,50.43,77979.39,0.4,-0.09694,5e-05,12.29752]
[1776837469384,50.43,77979.84,0.4,-0.09692,5e-05,12.29576]
[1776837475031,50.43,77984.58,0.4,-0.09669,5e-05,12.27584]
[1776837476446,50.43,77984.58,0.4,-0.09669,5e-05,12.27584]
[1776837476747,50.43,77988.29,0.4,-0.09652,5e-05,12.26003]
[1776837477044,50.43,77987.81,0.4,-0.09654,5e-05,12.26207]
[1776837480781,50.43,77990.54,0.4,-0.09641,5e-05,12.25056]
[1776837481467,50.43,77988.43,0.4,-0.09651,5e-05,12.25957]
[1776837484248,50.43,77984.1,0.4,-0.09672,5e-05,12.27816]
[1776837489686,50.43,77976.04,0.4,-0.09711,5e-05,12.31311]
[1776837489811,50.43,77976.04,0.4,-0.09711,5e-05,12.31311]
[1776837489927,50.43,77976.04,0.4,-0.09711,5e-05,12.31311]
[1776837490550,50.43,77972.89,0.4,-0.09726,5e-05,12.32672]
[1776837495631,50.44,77972.25,0.4,-0.0973,5e-05,12.33007]
[1776837496160,50.44,77970.66,0.4,-0.09737,5e-05,12.33699]
[1776837496222,50.44,77970.66,0.4,-0.09737,5e-05,12.33699]
[1776837496320,50.44,77969.13,0.4,-0.09745,5e-05,12.34365]
[1776837502221,50.44,77974.65,0.4,-0.09719,5e-05,12.32084]
[1776837507258,50.44,77977.12,0.4,-0.09708,5e-05,12.31101]
[1776837510290,50.44,77992.49,0.4,-0.09636,5e-05,12.24571]
[1776837511305,50.44,77992.49,0.4,-0.09636,5e-05,12.24571]
[1776837513256,50.44,78001.79,0.4,-0.09589,5e-05,12.20213]
[1776837513307,50.44,78003.28,0.4,-0.09582,5e-05,12.19564]
[1776837518677,50.44,78005.92,0.4,-0.09569,5e-05,12.18386]
[1776837524540,50.44,78010.45,0.4,-0.09547,5e-05,12.16379]
[1776837530441,50.43,78003.41,0.4,-0.09579,5e-05,12.19275]
[1776837531485,50.43,78004.12,0.4,-0.09575,5e-05,12.18956]
[1776837531533,50.43,78003.27,0.4,-0.09579,5e-05,12.193]
[1776837536953,50.43,77999.64,0.4,-0.09595,5e-05,12.20746]
[1776837542506,50.43,77984.92,0.4,-0.09663,5e-05,12.26854]
[1776837543020,50.43,77984.92,0.4,-0.09663,5e-05,12.26854]
[1776837543105,50.43,77984.92,0.4,-0.09663,5e-05,12.26854]
[1776837543513,50.43,77982.54,0.4,-0.09674,5e-05,12.27838]
[1776837544023,50.43,77982.54,0.4,-0.09674,5e-05,12.27838]
[1776837544083,50.43,77982.54,0.4,-0.09674,5e-05,12.27838]
[1776837544518,50.43,77982.54,0.4,-0.09674,5e-05,12.27838]
[1776837544591,50.43,77982.54,0.4,-0.09674,5e-05,12.27838]
[1776837545567,50.43,77978.04,0.4,-0.09695,5e-05,12.29747]
[1776837545618,50.43,77978.04,0.4,-0.09695,5e-05,12.29747]
[1776837545719,50.43,77977.73,0.4,-0.09697,5e-05,12.29872]
[1776837551569,50.42,77976.63,0.4,-0.09701,5e-05,12.30309]
[1776837551913,50.42,77976.63,0.4,-0.09701,5e-05,12.30309]
[1776837551969,50.42,77976.63,0.4,-0.09701,5e-05,12.30309]
[1776837552450,50.42,77976.63,0.4,-0.09701,5e-05,12.30309]
[1776837552480,50.42,77976.63,0.4,-0.09701,5e-05,12.30309]
[1776837561639,50.42,77970.69,0.4,-0.09729,5e-05,12.32754]
[1776837566674,50.42,77976.13,0.4,-0.09703,5e-05,12.30407]
[1776837571710,50.42,77974.81,0.4,-0.09706,5e-05,12.30594]
[1776837576744,50.42,77973.79,0.4,-0.09711,5e-05,12.31011]
[1776837581778,50.42,77971.68,0.4,-0.09721,5e-05,12.31949]
[1776837586814,50.42,77970.94,0.4,-0.09725,5e-05,12.32256]
[1776837592621,50.42,77961.71,0.4,-0.09769,5e-05,12.36197]
[1776837592690,50.42,77961.71,0.4,-0.09769,5e-05,12.36197]
[1776837592723,50.42,77957.6,0.4,-0.09789,5e-05,12.37977]
[1776837594302,50.42,77957.6,0.4,-0.09789,5e-05,12.37977]
[1776837594381,50.42,77957.6,0.4,-0.09789,5e-05,12.37977]
[1776837594482,50.42,77954.52,0.4,-0.09804,5e-05,12.39302]
[1776837595068,50.42,77954.52,0.4,-0.09804,5e-05,12.39302]
[1776837595137,50.42,77954.52,0.4,-0.09804,5e-05,12.39302]
[1776837595163,50.42,77956.58,0.4,-0.09794,5e-05,12.38427]
[1776837598363,50.42,77957.06,0.4,-0.09792,5e-05,12.38236]
[1776837598435,50.42,77957.06,0.4,-0.09792,5e-05,12.38236]
[1776837598464,50.42,77955.76,0.4,-0.09798,5e-05,12.388]
[1776837599869,50.42,77954.94,0.4,-0.09802,5e-05,12.39158]
[1776837600037,50.42,77954.94,0.4,-0.09802,5e-05,12.39158]
[1776837600614,50.42,77954.94,0.4,-0.09802,5e-05,12.39158]
[1776837600770,50.42,77954.94,0.4,-0.09802,5e-05,12.39158]
[1776837601874,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837601940,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837601995,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837602075,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837602587,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837602630,50.42,77954.53,0.4,-0.09804,5e-05,12.39347]
[1776837602664,50.42,77954.95,0.4,-0.09802,5e-05,12.39173]
[1776837607962,50.42,77950.9,0.4,-0.09822,5e-05,12.40933]
[1776837612947,50.42,77951.44,0.4,-0.09819,5e-05,12.4071]
[1776837612996,50.42,77951.44,0.4,-0.09819,5e-05,12.4071]
[1776837613499,50.42,77951.44,0.4,-0.09819,5e-05,12.4071]
[1776837613630,50.42,77951.44,0.4,-0.09819,5e-05,12.4071]
[1776837614591,50.42,77947.02,0.4,-0.09841,5e-05,12.42603]
[1776837614632,50.42,77947.02,0.4,-0.09841,5e-05,12.42603]
[1776837614671,50.42,77947.08,0.4,-0.0984,5e-05,12.42577]
[1776837619039,50.43,77960.66,0.4,-0.09775,5e-05,12.36776]
[1776837624075,50.43,77962.7,0.4,-0.09766,5e-05,12.3595]
[1776837629110,50.43,77956.81,0.4,-0.09795,5e-05,12.38506]
[1776837634145,50.43,77950.69,0.4,-0.09822,5e-05,12.40786]
[1776837635450,50.43,77950.69,0.4,-0.09822,5e-05,12.40786]
[1776837635488,50.43,77950.69,0.4,-0.09822,5e-05,12.40786]
[1776837635549,50.43,77942.0,0.4,-0.09864,5e-05,12.44508]
[1776837640749,50.43,77945.6,0.4,-0.09846,5e-05,12.42958]
[1776837645827,50.43,77945.91,0.4,-0.09845,5e-05,12.42827]
[1776837650641,50.43,77942.77,0.4,-0.0986,5e-05,12.44165]
[1776837654288,50.43,77925.61,0.4,-0.09942,5e-05,12.5148]
[1776837656979,50.43,77926.11,0.4,-0.09939,5e-05,12.51233]
[1776837657418,50.43,77939.68,0.4,-0.09874,5e-05,12.45398]
[1776837660230,50.42,77943.45,0.4,-0.09855,5e-05,12.43763]
[1776837666379,50.42,77933.95,0.4,-0.099,5e-05,12.4777]
[1776837671873,50.42,77930.79,0.4,-0.09915,5e-05,12.49073]
[1776837677142,50.42,77932.55,0.4,-0.09905,5e-05,12.48221]
[1776837679467,50.42,77946.46,0.4,-0.09838,5e-05,12.42219]
[1776837680248,50.42,77946.46,0.4,-0.09838,5e-05,12.42219]
[1776837683498,50.42,77931.16,0.4,-0.09911,5e-05,12.48736]
[1776837688533,50.41,77924.99,0.4,-0.0994,5e-05,12.51284]
[1776837693567,50.41,77921.79,0.4,-0.09952,5e-05,12.52181]
[1776837698622,50.41,77907.35,0.4,-0.10021,5e-05,12.58255]
[1776837699607,50.41,77907.35,0.4,-0.10021,5e-05,12.58255]
[1776837699617,50.41,77907.35,0.4,-0.10021,5e-05,12.58255]
[1776837699628,50.41,77896.63,0.4,-0.10073,5e-05,12.6284]
[1776837704661,50.4,77890.63,0.4,-0.101,5e-05,12.65244]
[1776837705209,50.4,77890.63,0.4,-0.101,5e-05,12.65244]
[1776837705559,50.4,77890.63,0.4,-0.101,5e-05,12.65244]
[1776837705666,50.4,77887.21,0.4,-0.10116,5e-05,12.6668]
[1776837710704,50.4,77891.8,0.4,-0.10092,5e-05,12.64524]
[1776837715738,50.39,77898.65,0.4,-0.10056,5e-05,12.61399]
[1776837720773,50.39,77898.63,0.4,-0.10054,5e-05,12.61158]
[1776837725808,50.38,77896.58,0.4,-0.10061,5e-05,12.61779]
[1776837727677,50.38,77898.04,0.4,-0.10053,5e-05,12.611]
[1776837727721,50.38,77898.04,0.4,-0.10053,5e-05,12.611]
[1776837727823,50.38,77903.24,0.4,-0.10027,5e-05,12.58814]
[1776837732857,50.37,77917.56,0.4,-0.09956,5e-05,12.52452]
[1776837737892,50.37,77919.66,0.4,-0.09944,5e-05,12.51388]
[1776837742927,50.36,77913.31,0.4,-0.09973,5e-05,12.53955]
[1776837747963,50.36,77917.16,0.4,-0.09952,5e-05,12.52124]
[1776837752998,50.36,77909.27,0.4,-0.09986,5e-05,12.54975]
[1776837758033,50.35,77918.77,0.4,-0.09938,5e-05,12.50729]
[1776837759466,50.35,77918.77,0.4,-0.09938,5e-05,12.50729]
[1776837760876,50.35,77921.02,0.4,-0.09927,5e-05,12.49703]
[1776837761443,50.35,77930.09,0.4,-0.09882,5e-05,12.4578]
[1776837762360,50.35,77933.76,0.4,-0.09865,5e-05,12.44182]
[1776837762425,50.35,77933.76,0.4,-0.09865,5e-05,12.44182]
[1776837762457,50.35,77933.76,0.4,-0.09865,5e-05,12.44182]
[1776837766414,50.35,77938.76,0.4,-0.0984,5e-05,12.41957]
[1776837766423,50.35,77938.76,0.4,-0.0984,5e-05,12.41957]
[1776837766494,50.35,77938.76,0.4,-0.0984,5e-05,12.41957]
[1776837766534,50.35,77942.36,0.4,-0.09822,5e-05,12.40395]
[1776837767600,50.35,77942.36,0.4,-0.09822,5e-05,12.40395]
[1776837767664,50.35,77942.17,0.4,-0.09823,5e-05,12.40458]
[1776837768366,50.35,77942.17,0.4,-0.09823,5e-05,12.40458]
[1776837768495,50.35,77942.5,0.4,-0.09821,5e-05,12.40299]
[1776837773901,50.34,77943.7,0.4,-0.09814,5e-05,12.39714]
[1776837779187,50.34,77944.6,0.4,-0.09809,5e-05,12.39213]
[1776837780456,50.34,77944.6,0.4,-0.09809,5e-05,12.39213]
[1776837780598,50.34,77944.6,0.4,-0.09809,5e-05,12.39213]
[1776837780657,50.34,77944.6,0.4,-0.09809,5e-05,12.39213]
[1776837780694,50.34,77944.9,0.4,-0.09807,5e-05,12.39046]
[1776837781454,50.34,77944.9,0.4,-0.09807,5e-05,12.39046]
[1776837782284,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837782326,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837782357,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837782630,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837782946,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837782954,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837783024,50.34,77951.63,0.4,-0.09774,5e-05,12.36119]
[1776837783008,50.34,77955.66,0.4,-0.09755,5e-05,12.34353]
[1776837784099,50.34,77952.36,0.4,-0.0977,5e-05,12.35727]
[1776837784129,50.34,77952.36,0.4,-0.0977,5e-05,12.35727]
[1776837786640,50.34,77952.46,0.4,-0.09769,5e-05,12.35644]
[1776837786896,50.33,77953.4,0.4,-0.09764,5e-05,12.35161]
[1776837787716,50.33,77953.4,0.4,-0.09764,5e-05,12.35161]
[1776837788625,50.33,77956.15,0.4,-0.0975,5e-05,12.33945]
[1776837788638,50.33,77957.84,0.4,-0.09742,5e-05,12.33185]
[1776837794558,50.33,77959.84,0.4,-0.0973,5e-05,12.32151]
[1776837794634,50.33,77959.84,0.4,-0.0973,5e-05,12.32151]
[1776837794651,50.33,77959.39,0.4,-0.09732,5e-05,12.32309]
[1776837800777,50.32,77957.56,0.4,-0.09739,5e-05,12.32916]
[1776837802753,50.32,77953.7,0.4,-0.09756,5e-05,12.34496]
[1776837803014,50.32,77953.7,0.4,-0.09756,5e-05,12.34496]
[1776837802825,50.32,77951.57,0.4,-0.09766,5e-05,12.3537]
[1776837803074,50.32,77951.57,0.4,-0.09766,5e-05,12.3537]
[1776837804252,50.32,77951.57,0.4,-0.09766,5e-05,12.35331]
[1776837804777,50.32,77951.57,0.4,-0.09766,5e-05,12.35331]
[1776837804798,50.32,77951.57,0.4,-0.09766,5e-05,12.35331]
[1776837804829,50.32,77942.13,0.4,-0.09811,5e-05,12.39332]
[1776837807828,50.31,77942.26,0.4,-0.09809,5e-05,12.39185]
[1776837807901,50.31,77942.26,0.4,-0.09809,5e-05,12.39185]
[1776837813909,50.31,77945.87,0.4,-0.09786,5e-05,12.37009]
[1776837820473,50.3,77944.05,0.4,-0.09791,5e-05,12.37435]
[1776837825513,50.29,77938.84,0.4,-0.09814,5e-05,12.39433]
[1776837830775,50.29,77941.33,0.4,-0.098,5e-05,12.38179]
[1776837836035,50.28,77938.57,0.4,-0.0981,5e-05,12.39125]
[1776837836073,50.28,77938.57,0.4,-0.0981,5e-05,12.39125]
[1776837837147,50.28,77938.64,0.4,-0.09809,5e-05,12.38999]
[1776837837159,50.28,77938.64,0.4,-0.09809,5e-05,12.38999]
[1776837837216,50.28,77938.64,0.4,-0.09809,5e-05,12.38999]
[1776837837592,50.28,77938.94,0.4,-0.09807,5e-05,12.38822]
[1776837839185,50.28,77938.94,0.4,-0.09807,5e-05,12.38822]
[1776837839607,50.28,77938.59,0.4,-0.09808,5e-05,12.38876]
[1776837844641,50.27,77938.59,0.4,-0.09805,5e-05,12.38636]
[1776837845596,50.27,77938.59,0.4,-0.09805,5e-05,12.38636]
[1776837846140,50.27,77926.22,0.4,-0.09864,5e-05,12.43919]
[1776837846222,50.27,77926.22,0.4,-0.09864,5e-05,12.43919]
[1776837847350,50.27,77926.09,0.4,-0.09865,5e-05,12.43943]
[1776837849439,50.27,77932.02,0.4,-0.09835,5e-05,12.41316]
[1776837849676,50.27,77930.15,0.4,-0.09844,5e-05,12.42067]
[1776837854711,50.26,77920.19,0.4,-0.09889,5e-05,12.4612]
[1776837859746,50.26,77921.24,0.4,-0.09883,5e-05,12.45522]
[1776837864781,50.25,77920.09,0.4,-0.09887,5e-05,12.45873]
[1776837865328,50.25,77920.09,0.4,-0.09887,5e-05,12.45873]
[1776837865483,50.25,77920.09,0.4,-0.09887,5e-05,12.45873]
[1776837866115,50.25,77921.98,0.4,-0.09877,5e-05,12.45032]
[1776837871830,50.25,77924.07,0.4,-0.09863,5e-05,12.43619]
[1776837876865,50.25,77922.7,0.4,-0.09868,5e-05,12.44084]
[1776837881925,50.24,77922.14,0.4,-0.0987,5e-05,12.44224]
[1776837884142,50.24,77925.58,0.4,-0.09853,5e-05,12.4272]
[1776837890604,50.24,77929.94,0.4,-0.0983,5e-05,12.40679]
[1776837898578,50.23,77930.22,0.4,-0.09826,5e-05,12.4027]
[1776837902190,50.23,77933.42,0.4,-0.09809,5e-05,12.38724]
[1776837902198,50.23,77933.42,0.4,-0.09809,5e-05,12.38724]
[1776837902998,50.23,77933.42,0.4,-0.09809,5e-05,12.38724]
[1776837903069,50.23,77933.42,0.4,-0.09809,5e-05,12.38724]
[1776837904110,50.23,77932.81,0.4,-0.09811,5e-05,12.38944]
[1776837904141,50.22,77937.48,0.4,-0.09788,5e-05,12.36898]
[1776837909762,50.22,77937.44,0.4,-0.09786,5e-05,12.36727]
[1776837915099,50.21,77937.3,0.4,-0.09785,5e-05,12.36602]
[1776837916236,50.21,77933.66,0.4,-0.09802,5e-05,12.3809]
[1776837917162,50.21,77933.66,0.4,-0.09802,5e-05,12.3809]
[1776837917227,50.21,77925.92,0.4,-0.09839,5e-05,12.41377]
[1776837918310,50.21,77916.85,0.4,-0.09882,5e-05,12.45278]
[1776837918390,50.21,77917.97,0.4,-0.09876,5e-05,12.44752]
[1776837924297,50.2,77918.64,0.4,-0.09871,5e-05,12.44219]
[1776837931028,50.2,77914.03,0.4,-0.0989,5e-05,12.45903]
[1776837936126,50.19,77913.41,0.4,-0.09887,5e-05,12.45493]
[1776837936166,50.19,77913.41,0.4,-0.09886,5e-05,12.45441]
[1776837940090,50.19,77915.78,0.4,-0.09874,5e-05,12.44315]
[1776837940569,50.18,77917.38,0.4,-0.09865,5e-05,12.43526]
[1776837941030,50.18,77917.83,0.4,-0.09862,5e-05,12.43282]
[1776837946378,50.18,77920.09,0.4,-0.09848,5e-05,12.42065]
[1776837951576,50.17,77921.9,0.4,-0.09837,5e-05,12.41051]
[1776837958004,50.16,77932.58,0.4,-0.09783,5e-05,12.36187]
[1776837958050,50.16,77932.58,0.4,-0.09783,5e-05,12.36187]
[1776837958828,50.16,77933.5,0.4,-0.09777,5e-05,12.35672]
[1776837958867,50.16,77934.65,0.4,-0.09771,5e-05,12.35118]
[1776837965079,50.15,77937.16,0.4,-0.09756,5e-05,12.33813]
[1776837966955,50.15,77932.43,0.4,-0.09778,5e-05,12.35733]
[1776837967056,50.15,77932.64,0.4,-0.09776,5e-05,12.35528]
[1776837972956,50.14,77932.9,0.4,-0.09772,5e-05,12.35194]
[1776837978603,50.13,77931.81,0.4,-0.09773,5e-05,12.35278]
[1776837983638,50.13,77931.36,0.4,-0.09773,5e-05,12.35271]
[1776837988674,50.12,77930.26,0.4,-0.09777,5e-05,12.356]
[1776837993709,50.12,77922.17,0.4,-0.09812,5e-05,12.38562]
[1776837997538,50.12,77922.23,0.4,-0.0981,5e-05,12.38436]
[1776837997609,50.12,77922.23,0.4,-0.0981,5e-05,12.38436]
[1776838003779,50.11,77910.69,0.4,-0.09863,5e-05,12.43136]
[1776838008817,50.1,77914.87,0.4,-0.09841,5e-05,12.41133]
[1776838014857,50.1,77918.6,0.4,-0.0982,5e-05,12.39293]
[1776838019898,50.09,77915.35,0.4,-0.09834,5e-05,12.40513]
[1776838024933,50.09,77912.45,0.4,-0.09846,5e-05,12.41555]
[1776838029968,50.08,77916.16,0.4,-0.09826,5e-05,12.3976]
[1776838035006,50.08,77916.41,0.4,-0.09822,5e-05,12.39458]
[1776838040044,50.07,77914.49,0.4,-0.0983,5e-05,12.40087]
[1776838045075,50.07,77914.99,0.4,-0.09825,5e-05,12.39662]
[1776838050239,50.06,77915.87,0.4,-0.09819,5e-05,12.3912]
[1776838051042,50.06,77920.19,0.4,-0.09798,5e-05,12.37218]
[1776838051112,50.06,77920.19,0.4,-0.09798,5e-05,12.37218]
[1776838051117,50.06,77920.19,0.4,-0.09798,5e-05,12.37218]
[1776838051210,50.06,77920.12,0.4,-0.09795,5e-05,12.36846]
[1776838054102,50.06,77918.35,0.4,-0.09803,5e-05,12.37532]
[1776838056205,50.06,77925.4,0.4,-0.09768,5e-05,12.34426]
[1776838057973,50.06,77925.32,0.4,-0.09768,5e-05,12.34393]
[1776838060277,50.06,77931.79,0.4,-0.09736,5e-05,12.31551]
[1776838062146,50.05,77929.24,0.4,-0.09748,5e-05,12.32589]
[1776838062200,50.05,77931.19,0.4,-0.09738,5e-05,12.31723]
[1776838067234,50.05,77926.39,0.4,-0.0976,5e-05,12.33655]
[1776838067414,50.05,77926.39,0.4,-0.0976,5e-05,12.33655]
[1776838068151,50.05,77926.39,0.4,-0.0976,5e-05,12.33655]
[1776838068171,50.05,77926.39,0.4,-0.0976,5e-05,12.33655]
[1776838068244,50.05,77921.59,0.4,-0.09782,5e-05,12.3569]
[1776838070268,50.05,77921.36,0.4,-0.09783,5e-05,12.35756]
[1776838070296,50.05,77923.83,0.4,-0.09771,5e-05,12.34662]
[1776838076299,50.04,77923.54,0.4,-0.09769,5e-05,12.345]
[1776838080345,50.04,77921.4,0.4,-0.09778,5e-05,12.35281]
[1776838081337,50.04,77919.25,0.4,-0.09788,5e-05,12.36143]
[1776838086372,50.03,77922.42,0.4,-0.09771,5e-05,12.34615]
[1776838090890,50.03,77909.33,0.4,-0.09831,5e-05,12.40032]
[1776838096441,50.02,77910.08,0.4,-0.09826,5e-05,12.39516]
[1776838101477,50.02,77911.21,0.4,-0.09818,5e-05,12.38836]
[1776838106512,50.01,77910.31,0.4,-0.0982,5e-05,12.39032]
[1776838110084,50.01,77911.75,0.4,-0.09813,5e-05,12.38332]
[1776838110126,50.01,77911.75,0.4,-0.09813,5e-05,12.38332]
[1776838110254,50.01,77911.75,0.4,-0.09813,5e-05,12.38332]
[1776838110278,50.01,77911.75,0.4,-0.09813,5e-05,12.38332]
[1776838111573,50.01,77911.9,0.4,-0.09811,5e-05,12.38189]
[1776838111664,50.01,77911.9,0.4,-0.09811,5e-05,12.38189]
[1776838113946,50.01,77907.62,0.4,-0.09828,5e-05,12.39591]
[1776838114074,50.01,77907.62,0.4,-0.09828,5e-05,12.39591]
[1776838114075,50.0,77906.83,0.4,-0.09831,5e-05,12.39849]
[1776838116224,50.0,77906.83,0.4,-0.09831,5e-05,12.39849]
[1776838117631,50.0,77894.86,0.4,-0.09889,5e-05,12.44932]
[1776838117708,50.0,77894.86,0.4,-0.09889,5e-05,12.44932]
[1776838124145,49.99,77900.06,0.4,-0.09859,5e-05,12.4233]
[1776838125928,49.99,77897.82,0.4,-0.0987,5e-05,12.43255]
[1776838125979,49.99,77897.82,0.4,-0.0987,5e-05,12.43255]
[1776838127119,49.99,77896.23,0.4,-0.09877,5e-05,12.43899]
[1776838127164,49.99,77896.23,0.4,-0.09877,5e-05,12.43899]
[1776838128674,49.99,77891.6,0.4,-0.09899,5e-05,12.45857]
[1776838128812,49.99,77891.6,0.4,-0.09899,5e-05,12.45857]
[1776838134216,49.98,77885.56,0.4,-0.09926,5e-05,12.48202]
[1776838139745,49.98,77887.51,0.4,-0.09915,5e-05,12.47247]
[1776838144784,49.98,77886.5,0.4,-0.09919,5e-05,12.47576]
[1776838149819,49.97,77886.15,0.4,-0.09919,5e-05,12.47599]
[1776838151440,49.97,77886.05,0.4,-0.09919,5e-05,12.47642]
[1776838151473,49.97,77886.05,0.4,-0.09919,5e-05,12.47642]
[1776838152228,49.97,77886.05,0.4,-0.09919,5e-05,12.47642]
[1776838152285,49.97,77886.05,0.4,-0.09919,5e-05,12.47642]
[1776838160090,49.97,77885.36,0.4,-0.09921,5e-05,12.47762]
[1776838160146,49.97,77885.36,0.4,-0.09921,5e-05,12.47762]
[1776838167438,49.96,77887.44,0.4,-0.09909,5e-05,12.46671]
[1776838167476,49.96,77887.44,0.4,-0.09909,5e-05,12.46671]
[1776838172436,49.96,77887.93,0.4,-0.09905,5e-05,12.46378]
[1776838172509,49.96,77888.28,0.4,-0.09901,5e-05,12.45842]
[1776838172716,49.96,77888.28,0.4,-0.09901,5e-05,12.45842]
[1776838172791,49.96,77888.28,0.4,-0.09901,5e-05,12.45842]
[1776838177091,49.96,77905.79,0.4,-0.09815,5e-05,12.38168]
[1776838177546,49.96,77906.47,0.4,-0.09811,5e-05,12.37841]
[1776838178016,49.96,77906.47,0.4,-0.09811,5e-05,12.37809]
[1776838183051,49.95,77900.59,0.4,-0.09837,5e-05,12.40174]
[1776838188086,49.95,77904.13,0.4,-0.09819,5e-05,12.38527]
[1776838193121,49.95,77902.6,0.4,-0.09826,5e-05,12.39146]
[1776838198155,49.95,77900.17,0.4,-0.09837,5e-05,12.40101]
[1776838203191,49.94,77907.13,0.4,-0.098,5e-05,12.36813]
[1776838208229,49.93,77906.01,0.4,-0.09803,5e-05,12.37044]
[1776838213264,49.93,77907.45,0.4,-0.09794,5e-05,12.36257]
[1776838218297,49.92,77918.28,0.4,-0.09739,5e-05,12.31358]
[1776838223332,49.92,77917.87,0.4,-0.09739,5e-05,12.31304]
[1776838228379,49.91,77915.66,0.4,-0.09747,5e-05,12.32026]
[1776838229080,49.91,77915.66,0.4,-0.09747,5e-05,12.32026]
[1776838230261,49.91,77911.07,0.4,-0.09769,5e-05,12.33981]
[1776838230383,49.91,77905.6,0.4,-0.09795,5e-05,12.36315]
[1776838234898,49.91,77905.31,0.4,-0.09792,5e-05,12.35953]
[1776838234987,49.91,77905.31,0.4,-0.09792,5e-05,12.35953]
[1776838235654,49.91,77904.92,0.4,-0.09794,5e-05,12.36091]
[1776838235689,49.91,77904.92,0.4,-0.09794,5e-05,12.36091]
[1776838235872,49.91,77904.92,0.4,-0.09794,5e-05,12.36091]
[1776838235927,49.91,77904.92,0.4,-0.09794,5e-05,12.36091]
[1776838240188,49.9,77896.88,0.4,-0.09832,5e-05,12.39437]
[1776838240217,49.9,77896.88,0.4,-0.09832,5e-05,12.39437]
[1776838241578,49.9,77896.98,0.4,-0.0983,5e-05,12.39326]
[1776838241628,49.9,77896.98,0.4,-0.0983,5e-05,12.39326]
[1776838245903,49.9,77896.94,0.4,-0.09829,5e-05,12.39207]
[1776838245971,49.9,77896.94,0.4,-0.09829,5e-05,12.39207]
[1776838252536,49.89,77895.48,0.4,-0.09834,5e-05,12.39599]
[1776838257571,49.89,77894.63,0.4,-0.09836,5e-05,12.39796]
[1776838260289,49.89,77894.91,0.4,-0.09834,5e-05,12.3964]
[1776838260350,49.89,77894.91,0.4,-0.09834,5e-05,12.3964]
[1776838261067,49.89,77894.69,0.4,-0.09834,5e-05,12.39667]
[1776838261139,49.89,77894.69,0.4,-0.09834,5e-05,12.39667]
[1776838261725,49.88,77893.34,0.4,-0.09841,5e-05,12.40217]
[1776838261805,49.88,77893.34,0.4,-0.09841,5e-05,12.40217]
[1776838261853,49.88,77893.34,0.4,-0.09841,5e-05,12.40217]
[1776838261928,49.88,77893.34,0.4,-0.09841,5e-05,12.40217]
[1776838271084,49.88,77904.22,0.4,-0.09785,5e-05,12.35255]
[1776838271608,49.88,77912.52,0.4,-0.09744,5e-05,12.31563]
[1776838272003,49.88,77912.52,0.4,-0.09744,5e-05,12.31563]
[1776838272640,49.87,77914.27,0.4,-0.09735,5e-05,12.30759]
[1776838272697,49.87,77914.27,0.4,-0.09735,5e-05,12.30759]
[1776838272711,49.87,77914.27,0.4,-0.09735,5e-05,12.30759]
[1776838278720,49.87,77902.97,0.4,-0.09786,5e-05,12.35336]
[1776838283800,49.86,77904.56,0.4,-0.09776,5e-05,12.3438]
[1776838290807,49.85,77908.67,0.4,-0.09752,5e-05,12.32257]
[1776838295842,49.85,77905.91,0.4,-0.0976,5e-05,12.32841]
[1776838300878,49.84,77906.77,0.4,-0.09753,5e-05,12.32224]
[1776838306403,49.83,77899.73,0.4,-0.09785,5e-05,12.3505]
[1776838307977,49.83,77893.89,0.4,-0.09813,5e-05,12.37549]
[1776838308055,49.83,77893.89,0.4,-0.09813,5e-05,12.37549]
[1776838313934,49.83,77886.45,0.4,-0.09847,5e-05,12.40574]
[1776838314003,49.83,77886.45,0.4,-0.09847,5e-05,12.40574]
[1776838320017,49.82,77884.64,0.4,-0.09853,5e-05,12.4109]
[1776838325557,49.82,77883.71,0.4,-0.09856,5e-05,12.41331]
[1776838330886,49.81,77882.75,0.4,-0.09858,5e-05,12.41491]
[1776838336329,49.8,77882.83,0.4,-0.09854,5e-05,12.41179]
[1776838342169,49.8,77895.25,0.4,-0.0979,5e-05,12.35442]
[1776838344876,49.79,77898.55,0.4,-0.09773,5e-05,12.33924]
[1776838345611,49.79,77898.55,0.4,-0.09773,5e-05,12.33924]
[1776838346197,49.79,77903.61,0.4,-0.09748,5e-05,12.31647]
[1776838348217,49.79,77916.31,0.4,-0.09686,5e-05,12.26088]
[1776838351234,49.79,77928.19,0.4,-0.09625,5e-05,12.20518]
[1776838352765,49.79,77926.64,0.4,-0.09632,5e-05,12.21162]
[1776838353310,49.79,77926.64,0.4,-0.09632,5e-05,12.21162]
[1776838353383,49.79,77926.64,0.4,-0.09632,5e-05,12.21162]
[1776838353388,49.79,77928.3,0.4,-0.09624,5e-05,12.20421]
[1776838354066,49.79,77928.3,0.4,-0.09624,5e-05,12.20421]
[1776838354140,49.79,77928.3,0.4,-0.09624,5e-05,12.20421]
[1776838355124,49.79,77929.29,0.4,-0.09619,5e-05,12.1997]
[1776838355135,49.79,77929.29,0.4,-0.09619,5e-05,12.1997]
[1776838355300,49.78,77928.85,0.4,-0.09621,5e-05,12.20137]
[1776838360924,49.78,77925.73,0.4,-0.09635,5e-05,12.21368]
[1776838365833,49.78,77920.96,0.4,-0.09656,5e-05,12.23303]
[1776838366338,49.78,77920.6,0.4,-0.09658,5e-05,12.23433]
[1776838368799,49.78,77916.47,0.4,-0.09677,5e-05,12.2516]
[1776838368815,49.78,77916.47,0.4,-0.09677,5e-05,12.2516]
[1776838369360,49.78,77911.43,0.4,-0.09701,5e-05,12.27305]
[1776838369899,49.78,77911.43,0.4,-0.09701,5e-05,12.27305]
[1776838370247,49.78,77911.43,0.4,-0.09701,5e-05,12.27305]
[1776838370367,49.78,77908.64,0.4,-0.09714,5e-05,12.28476]
[1776838371879,49.77,77909.04,0.4,-0.09712,5e-05,12.28269]
[1776838372383,49.77,77911.36,0.4,-0.097,5e-05,12.27234]
[1776838377416,49.77,77913.54,0.4,-0.09688,5e-05,12.2613]
[1776838381024,49.77,77916.48,0.4,-0.09673,5e-05,12.24768]
[1776838381444,49.77,77916.68,0.4,-0.09672,5e-05,12.24651]
[1776838382307,49.77,77916.68,0.4,-0.09672,5e-05,12.24651]
[1776838384033,49.76,77920.01,0.4,-0.09655,5e-05,12.23155]
[1776838384046,49.76,77920.01,0.4,-0.09655,5e-05,12.23155]
[1776838388068,49.76,77919.84,0.4,-0.09655,5e-05,12.23115]
[1776838388665,49.76,77919.35,0.4,-0.09657,5e-05,12.23298]
[1776838390334,49.76,77919.35,0.4,-0.09656,5e-05,12.2327]
[1776838390344,49.76,77919.35,0.4,-0.09656,5e-05,12.2327]
[1776838390509,49.76,77919.22,0.4,-0.09657,5e-05,12.23297]
[1776838392105,49.76,77920.04,0.4,-0.09652,5e-05,12.22916]
[1776838392563,49.76,77922.39,0.4,-0.09641,5e-05,12.21875]
[1776838397598,49.76,77921.56,0.4,-0.09644,5e-05,12.22129]
[1776838402616,49.75,77920.6,0.4,-0.09647,5e-05,12.22415]
[1776838404144,49.75,77919.92,0.4,-0.0965,5e-05,12.22657]
[1776838404288,49.75,77919.92,0.4,-0.0965,5e-05,12.22657]
[1776838404606,49.75,77919.92,0.4,-0.09649,5e-05,12.22631]
[1776838406295,49.75,77923.01,0.4,-0.09634,5e-05,12.21273]
[1776838406619,49.75,77925.08,0.4,-0.09624,5e-05,12.20357]
[1776838411655,49.75,77921.56,0.4,-0.09637,5e-05,12.21392]
[1776838416691,49.74,77920.01,0.4,-0.09643,5e-05,12.2194]
[1776838422103,49.74,77919.28,0.4,-0.09646,5e-05,12.22159]
[1776838424519,49.74,77918.84,0.4,-0.09648,5e-05,12.22302]
[1776838425516,49.74,77925.75,0.4,-0.09614,5e-05,12.19276]
[1776838426529,49.74,77925.1,0.4,-0.09617,5e-05,12.19538]
[1776838426946,49.74,77924.52,0.4,-0.09619,5e-05,12.1977]
[1776838427015,49.74,77924.52,0.4,-0.09619,5e-05,12.1977]
[1776838427057,49.74,77924.52,0.4,-0.09619,5e-05,12.1977]
[1776838427190,49.74,77924.52,0.4,-0.09619,5e-05,12.1977]
[1776838427489,49.74,77924.52,0.4,-0.09619,5e-05,12.1977]
[1776838427537,49.74,77933.96,0.4,-0.09574,5e-05,12.15682]
[1776838428115,49.74,77933.96,0.4,-0.09574,5e-05,12.15682]
[1776838428179,49.74,77933.96,0.4,-0.09574,5e-05,12.15682]
[1776838428276,49.74,77939.29,0.4,-0.09548,5e-05,12.13375]
[1776838429003,49.74,77939.29,0.4,-0.09548,5e-05,12.13375]
[1776838429104,49.74,77939.29,0.4,-0.09548,5e-05,12.13375]
[1776838429111,49.74,77939.29,0.4,-0.09548,5e-05,12.13375]
[1776838429407,49.74,77946.75,0.4,-0.09513,5e-05,12.10157]
[1776838429865,49.74,77946.75,0.4,-0.09513,5e-05,12.10157]
[1776838429925,49.74,77946.75,0.4,-0.09513,5e-05,12.10157]
[1776838429990,49.74,77950.11,0.4,-0.09497,5e-05,12.08712]
[1776838432259,49.74,77950.88,0.4,-0.09493,5e-05,12.08375]
[1776838432334,49.74,77950.88,0.4,-0.09493,5e-05,12.08375]
[1776838432389,49.74,77951.04,0.4,-0.09492,5e-05,12.08304]
[1776838436735,49.74,77957.41,0.4,-0.09462,5e-05,12.05566]
[1776838436750,49.74,77957.41,0.4,-0.09462,5e-05,12.05566]
[1776838436785,49.74,77957.41,0.4,-0.09462,5e-05,12.05566]
[1776838436807,49.74,77957.41,0.4,-0.09462,5e-05,12.05566]
[1776838437722,49.74,77958.87,0.4,-0.09455,5e-05,12.0494]
[1776838439641,49.74,77972.13,0.4,-0.09393,5e-05,11.99262]
[1776838440755,49.74,77972.75,0.4,-0.0939,5e-05,11.99006]
[1776838441689,49.74,77975.61,0.4,-0.09377,5e-05,11.97791]
[1776838446904,49.74,77967.04,0.4,-0.09417,5e-05,12.01515]
[1776838451938,49.74,77969.58,0.4,-0.09406,5e-05,12.00458]
[1776838457041,49.74,77971.61,0.4,-0.09397,5e-05,11.99633]
[1776838462496,49.74,77973.38,0.4,-0.09389,5e-05,11.98911]
[1776838468052,49.74,77974.21,0.4,-0.09386,5e-05,11.98641]
[1776838473087,49.75,77972.13,0.4,-0.09394,5e-05,11.99227]
[1776838475676,49.75,77972.67,0.4,-0.09391,5e-05,11.99006]
[1776838475756,49.75,77972.67,0.4,-0.09391,5e-05,11.99006]
[1776838483159,49.75,77968.47,0.4,-0.09412,5e-05,12.00874]
[1776838488193,49.75,77962.99,0.4,-0.09438,5e-05,12.03255]
[1776838493228,49.75,77963.56,0.4,-0.09436,5e-05,12.03024]
[1776838496126,49.75,77964.91,0.4,-0.09429,5e-05,12.02452]
[1776838496579,49.75,77964.91,0.4,-0.09429,5e-05,12.02452]
[1776838496626,49.75,77956.58,0.4,-0.09469,5e-05,12.06029]
[1776838497084,49.75,77956.58,0.4,-0.09469,5e-05,12.06029]
[1776838497666,49.75,77956.58,0.4,-0.09469,5e-05,12.06029]
[1776838497678,49.75,77956.58,0.4,-0.09469,5e-05,12.06029]
[1776838497727,49.75,77926.2,0.4,-0.09613,5e-05,12.19097]
[1776838497932,49.75,77926.2,0.4,-0.09613,5e-05,12.19097]
[1776838497982,49.75,77926.2,0.4,-0.09613,5e-05,12.19097]
[1776838498762,49.75,77909.95,0.4,-0.09692,5e-05,12.26114]
[1776838499256,49.75,77909.95,0.4,-0.09692,5e-05,12.26114]
[1776838505319,49.75,77917.48,0.4,-0.09655,5e-05,12.22829]
[1776838507465,49.75,77916.83,0.4,-0.09658,5e-05,12.23105]
[1776838507477,49.75,77916.83,0.4,-0.09658,5e-05,12.23105]
[1776838507531,49.75,77918.96,0.4,-0.09648,5e-05,12.22183]
[1776838510339,49.75,77918.47,0.4,-0.0965,5e-05,12.22389]
[1776838510719,49.75,77918.47,0.4,-0.0965,5e-05,12.22389]
[1776838510723,49.75,77919.26,0.4,-0.09646,5e-05,12.22046]
[1776838513408,49.75,77932.24,0.4,-0.09584,5e-05,12.16435]
[1776838518412,49.75,77928.02,0.4,-0.09604,5e-05,12.18252]
[1776838523447,49.75,77921.68,0.4,-0.09635,5e-05,12.20996]
[1776838528483,49.75,77923.94,0.4,-0.09624,5e-05,12.20032]
[1776838531575,49.75,77923.83,0.4,-0.09624,5e-05,12.20086]
[1776838535421,49.75,77939.7,0.4,-0.09546,5e-05,12.12846]
[1776838536290,49.75,77942.08,0.4,-0.09534,5e-05,12.11813]
[1776838536342,49.75,77942.08,0.4,-0.09534,5e-05,12.11813]
[1776838536353,49.75,77942.08,0.4,-0.09534,5e-05,12.11813]
[1776838536374,49.75,77942.08,0.4,-0.09534,5e-05,12.11813]
[1776838536405,49.75,77942.08,0.4,-0.09534,5e-05,12.11813]
[1776838536539,49.75,77943.87,0.4,-0.09526,5e-05,12.11036]
[1776838537280,49.75,77943.87,0.4,-0.09526,5e-05,12.11036]
[1776838537852,49.75,77943.87,0.4,-0.09526,5e-05,12.11036]
[1776838537546,49.75,77938.24,0.4,-0.09552,5e-05,12.13448]
[1776838538553,49.75,77937.76,0.4,-0.09554,5e-05,12.13643]
[1776838539847,49.75,77937.76,0.4,-0.09554,5e-05,12.13643]
[1776838540379,49.75,77936.36,0.4,-0.09561,5e-05,12.14234]
[1776838541464,49.75,77937.15,0.4,-0.09557,5e-05,12.13882]
[1776838541475,49.75,77937.15,0.4,-0.09557,5e-05,12.13882]
[1776838541479,49.75,77937.15,0.4,-0.09557,5e-05,12.13882]
[1776838541521,49.75,77937.15,0.4,-0.09557,5e-05,12.13882]
[1776838541574,49.75,77935.27,0.4,-0.09566,5e-05,12.14703]
[1776838546725,49.74,77928.87,0.4,-0.09596,5e-05,12.17399]
[1776838551772,49.74,77930.97,0.4,-0.09585,5e-05,12.16425]
[1776838553955,49.74,77940.84,0.4,-0.09538,5e-05,12.12145]
[1776838554009,49.74,77940.84,0.4,-0.09538,5e-05,12.12145]
[1776838554018,49.74,77940.84,0.4,-0.09538,5e-05,12.12145]
[1776838554664,49.74,77943.1,0.4,-0.09527,5e-05,12.11168]
[1776838555843,49.74,77943.1,0.4,-0.09527,5e-05,12.11168]
[1776838556515,49.74,77942.16,0.4,-0.09532,5e-05,12.11568]
[1776838556568,49.74,77942.16,0.4,-0.09532,5e-05,12.11568]
[1776838556601,49.74,77942.16,0.4,-0.09532,5e-05,12.11568]
[1776838557185,49.74,77942.16,0.4,-0.09532,5e-05,12.11563]
[1776838557686,49.74,77941.98,0.4,-0.09532,5e-05,12.11636]
[1776838559156,49.74,77943.7,0.4,-0.09524,5e-05,12.10892]
[1776838559221,49.74,77943.7,0.4,-0.09524,5e-05,12.10892]
[1776838559700,49.74,77943.46,0.4,-0.09525,5e-05,12.11013]
[1776838561243,49.74,77944.25,0.4,-0.09522,5e-05,12.1067]
[1776838561716,49.74,77944.1,0.4,-0.09522,5e-05,12.10731]
[1776838562438,49.74,77944.1,0.4,-0.09522,5e-05,12.10731]
[1776838563269,49.74,77943.25,0.4,-0.09527,5e-05,12.11114]
[1776838563728,49.74,77941.87,0.4,-0.09533,5e-05,12.11703]
[1776838565284,49.74,77941.42,0.4,-0.09535,5e-05,12.11891]
[1776838565746,49.74,77940.23,0.4,-0.09541,5e-05,12.12397]
[1776838566567,49.74,77940.23,0.4,-0.09541,5e-05,12.12397]
[1776838567555,49.74,77944.31,0.4,-0.09521,5e-05,12.10638]
[1776838569915,49.74,77956.89,0.4,-0.09462,5e-05,12.05236]
[1776838571462,49.74,77957.64,0.4,-0.09458,5e-05,12.04916]
[1776838571468,49.74,77957.64,0.4,-0.09458,5e-05,12.04916]
[1776838571554,49.74,77957.64,0.4,-0.09458,5e-05,12.04916]
[1776838571692,49.74,77957.64,0.4,-0.09458,5e-05,12.04916]
[1776838571733,49.74,77957.64,0.4,-0.09458,5e-05,12.04916]
[1776838571784,49.74,77957.64,0.4,-0.09458,5e-05,12.04918]
[1776838572187,49.74,77957.64,0.4,-0.09458,5e-05,12.04918]
[1776838572818,49.74,77957.64,0.4,-0.09458,5e-05,12.04918]
[1776838572879,49.74,77957.64,0.4,-0.09458,5e-05,12.04918]
[1776838572883,49.74,77965.52,0.4,-0.09421,5e-05,12.0154]
[1776838573407,49.74,77965.52,0.4,-0.09421,5e-05,12.0154]
[1776838573798,49.74,77965.52,0.4,-0.09421,5e-05,12.01543]
[1776838575428,49.74,77969.85,0.4,-0.09401,5e-05,11.99693]
[1776838575812,49.74,77971.54,0.4,-0.09393,5e-05,11.98978]
[1776838580847,49.74,77971.69,0.4,-0.09393,5e-05,11.98967]
[1776838585882,49.75,77972.48,0.4,-0.0939,5e-05,11.98778]
[1776838591661,49.75,77973.31,0.4,-0.09388,5e-05,11.98561]
[1776838595557,49.75,77959.62,0.4,-0.09452,5e-05,12.04257]
[1776838600987,49.76,77960.08,0.4,-0.09451,5e-05,12.04184]
[1776838606022,49.76,77963.2,0.4,-0.09438,5e-05,12.0298]
[1776838611057,49.76,77960.64,0.4,-0.09451,5e-05,12.04209]
[1776838617617,49.77,77959.54,0.4,-0.09458,5e-05,12.04848]
[1776838621972,49.77,77959.47,0.4,-0.0946,5e-05,12.04946]
[1776838622387,49.77,77953.97,0.4,-0.09486,5e-05,12.07329]
[1776838623876,49.77,77953.97,0.4,-0.09486,5e-05,12.07329]
[1776838623944,49.77,77953.97,0.4,-0.09486,5e-05,12.07329]
[1776838624915,49.77,77946.17,0.4,-0.09523,5e-05,12.10699]
[1776838624869,49.77,77939.1,0.4,-0.09557,5e-05,12.13771]
[1776838625453,49.77,77939.1,0.4,-0.09557,5e-05,12.13771]
[1776838625460,49.77,77939.1,0.4,-0.09557,5e-05,12.13771]
[1776838625466,49.77,77939.1,0.4,-0.09557,5e-05,12.13771]
[1776838625558,49.77,77934.88,0.4,-0.09577,5e-05,12.15595]
[1776838626048,49.77,77934.88,0.4,-0.09577,5e-05,12.15595]
[1776838626284,49.77,77934.88,0.4,-0.09577,5e-05,12.15595]
[1776838626381,49.77,77929.16,0.4,-0.09605,5e-05,12.18064]
[1776838628026,49.77,77930.56,0.4,-0.09598,5e-05,12.17462]
[1776838628056,49.77,77930.56,0.4,-0.09598,5e-05,12.17462]
[1776838628179,49.77,77930.56,0.4,-0.09598,5e-05,12.17462]
[1776838629098,49.77,77930.56,0.4,-0.09598,5e-05,12.17462]
[1776838629189,49.77,77927.55,0.4,-0.09612,5e-05,12.1876]
[1776838634064,49.77,77931.2,0.4,-0.09595,5e-05,12.17189]
[1776838634114,49.77,77931.2,0.4,-0.09595,5e-05,12.17189]
[1776838634705,49.77,77931.2,0.4,-0.09595,5e-05,12.17189]
[1776838634770,49.77,77934.3,0.4,-0.0958,5e-05,12.15857]
[1776838636101,49.77,77939.07,0.4,-0.09558,5e-05,12.13808]
[1776838636298,49.77,77942.17,0.4,-0.09543,5e-05,12.12474]
[1776838642283,49.77,77934.97,0.4,-0.09578,5e-05,12.15613]
[1776838647563,49.77,77934.32,0.4,-0.09581,5e-05,12.15908]
[1776838648245,49.77,77934.96,0.4,-0.09578,5e-05,12.15637]
[1776838648326,49.77,77934.96,0.4,-0.09578,5e-05,12.15637]
[1776838653772,49.77,77935.6,0.4,-0.09572,5e-05,12.15006]
[1776838654038,49.77,77942.97,0.4,-0.09537,5e-05,12.11837]
[1776838654157,49.77,77942.97,0.4,-0.09537,5e-05,12.11837]
[1776838656089,49.78,77952.16,0.4,-0.09494,5e-05,12.07908]
[1776838656405,49.78,77952.16,0.4,-0.09494,5e-05,12.07908]
[1776838656771,49.78,77952.16,0.4,-0.09494,5e-05,12.07908]
[1776838656816,49.78,77952.16,0.4,-0.09494,5e-05,12.07908]
[1776838656851,49.78,77952.16,0.4,-0.09494,5e-05,12.07908]
[1776838656948,49.78,77954.31,0.4,-0.09484,5e-05,12.06998]
[1776838658390,49.78,77955.35,0.4,-0.09479,5e-05,12.06566]
[1776838658480,49.78,77955.3,0.4,-0.09479,5e-05,12.06602]
[1776838664279,49.78,77953.78,0.4,-0.09487,5e-05,12.0733]
[1776838665464,49.78,77950.8,0.4,-0.09502,5e-05,12.08622]
[1776838665524,49.78,77950.8,0.4,-0.09502,5e-05,12.08622]
[1776838665553,49.78,77950.8,0.4,-0.09502,5e-05,12.08622]
[1776838670834,49.78,77949.42,0.4,-0.09509,5e-05,12.09255]
[1776838671278,49.78,77950.08,0.4,-0.09506,5e-05,12.08983]
[1776838672260,49.78,77950.08,0.4,-0.09506,5e-05,12.08995]
[1776838672299,49.78,77950.08,0.4,-0.09506,5e-05,12.08995]
[1776838672360,49.78,77950.08,0.4,-0.09506,5e-05,12.08995]
[1776838677529,49.78,77954.63,0.4,-0.09485,5e-05,12.07123]
[1776838682565,49.78,77952.79,0.4,-0.09494,5e-05,12.07985]
[1776838684735,49.78,77965.54,0.4,-0.09435,5e-05,12.02555]
[1776838690487,49.79,77964.47,0.4,-0.09441,5e-05,12.03124]
[1776838695655,49.79,77963.71,0.4,-0.09446,5e-05,12.03569]
[1776838700692,49.79,77963.91,0.4,-0.09446,5e-05,12.03583]
[1776838705727,49.8,77963.93,0.4,-0.09447,5e-05,12.03676]
[1776838710763,49.8,77964.39,0.4,-0.09445,5e-05,12.03566]
[1776838715797,49.8,77966.97,0.4,-0.09432,5e-05,12.02198]
[1776838721839,49.8,77964.76,0.4,-0.09444,5e-05,12.03263]
[1776838726874,49.81,77964.78,0.4,-0.09445,5e-05,12.03351]
[1776838731910,49.81,77966.46,0.4,-0.09438,5e-05,12.02728]
[1776838736943,49.81,77975.21,0.4,-0.09398,5e-05,11.99116]
[1776838741979,49.81,77964.24,0.4,-0.09451,5e-05,12.03934]
[1776838747014,49.82,77960.51,0.4,-0.09469,5e-05,12.05624]
[1776838752054,49.82,77960.63,0.4,-0.0947,5e-05,12.05657]
[1776838755506,49.82,77959.11,0.4,-0.09478,5e-05,12.06358]
[1776838756085,49.82,77958.11,0.4,-0.09482,5e-05,12.06802]
[1776838761116,49.82,77956.15,0.4,-0.09492,5e-05,12.07712]
[1776838766149,49.82,77957.15,0.4,-0.09488,5e-05,12.07351]
[1776838771189,49.83,77955.25,0.4,-0.09496,5e-05,12.0787]
[1776838776224,49.83,77961.75,0.4,-0.09466,5e-05,12.05161]
[1776838781258,49.83,77970.0,0.4,-0.09428,5e-05,12.01729]
[1776838786295,49.83,77968.2,0.4,-0.09438,5e-05,12.0262]
[1776838790288,49.83,77970.42,0.4,-0.09428,5e-05,12.01741]
[1776838791885,49.84,77970.47,0.4,-0.09428,5e-05,12.01745]
[1776838791905,49.84,77970.08,0.4,-0.0943,5e-05,12.01962]
[1776838797371,49.84,77963.03,0.4,-0.09465,5e-05,12.05099]
[1776838802406,49.84,77961.49,0.4,-0.09473,5e-05,12.05854]
[1776838807820,49.84,77970.82,0.4,-0.0943,5e-05,12.01955]
[1776838813194,49.85,77979.39,0.4,-0.09391,5e-05,11.98442]
[1776838819020,49.85,77978.97,0.4,-0.09396,5e-05,11.98834]
[1776838824616,49.86,77976.9,0.4,-0.09407,5e-05,11.99903]
[1776838829656,49.86,77972.45,0.4,-0.0943,5e-05,12.01951]
[1776838834685,49.87,77975.29,0.4,-0.09416,5e-05,12.00528]
[1776838840192,49.87,77986.09,0.4,-0.09366,5e-05,11.96053]
[1776838845328,49.87,77984.92,0.4,-0.09374,5e-05,11.96787]
[1776838850807,49.88,77976.74,0.4,-0.09415,5e-05,12.00489]
[1776838855833,49.88,77979.22,0.4,-0.09405,5e-05,11.99583]
[1776838856502,49.88,77979.22,0.4,-0.09405,5e-05,11.99583]
[1776838856696,49.88,77979.22,0.4,-0.09405,5e-05,11.99583]
[1776838856840,49.88,77985.32,0.4,-0.09377,5e-05,11.97013]
[1776838860713,49.89,77989.51,0.4,-0.09358,5e-05,11.95313]
[1776838861017,49.89,77989.51,0.4,-0.09358,5e-05,11.95313]
[1776838861028,49.89,77989.96,0.4,-0.09356,5e-05,11.95158]
[1776838862744,49.89,77989.96,0.4,-0.09357,5e-05,11.95195]
[1776838862881,49.89,77989.31,0.4,-0.0936,5e-05,11.95509]
[1776838864206,49.89,77989.31,0.4,-0.0936,5e-05,11.95509]
[1776838866081,49.89,77989.93,0.4,-0.09358,5e-05,11.95317]
[1776838866139,49.89,77989.93,0.4,-0.09358,5e-05,11.95317]
[1776838866229,49.89,77989.93,0.4,-0.09358,5e-05,11.95317]
[1776838867858,49.89,77990.17,0.4,-0.09358,5e-05,11.95287]
[1776838871906,49.9,77989.4,0.4,-0.09363,5e-05,11.95756]
[1776838872008,49.9,77989.4,0.4,-0.09363,5e-05,11.95756]
[1776838872067,49.9,77989.4,0.4,-0.09363,5e-05,11.95756]
[1776838872352,49.9,77989.86,0.4,-0.09361,5e-05,11.95595]
[1776838873310,49.9,77989.86,0.4,-0.09361,5e-05,11.95629]
[1776838873346,49.9,77989.86,0.4,-0.09361,5e-05,11.95629]
[1776838873403,49.9,77989.86,0.4,-0.09361,5e-05,11.95629]
[1776838880004,49.9,77990.69,0.4,-0.0936,5e-05,11.95515]
[1776838881274,49.9,77990.69,0.4,-0.0936,5e-05,11.95515]
[1776838891076,49.91,77982.63,0.4,-0.09399,5e-05,11.98911]
[1776838892517,49.91,77982.2,0.4,-0.09401,5e-05,11.9912]
[1776838892577,49.91,77982.2,0.4,-0.09401,5e-05,11.9912]
[1776838892612,49.91,77982.2,0.4,-0.09401,5e-05,11.9912]
[1776838893110,49.91,77982.2,0.4,-0.09401,5e-05,11.9912]
[1776838893164,49.91,77982.43,0.4,-0.094,5e-05,11.99047]
[1776838899136,49.92,77981.82,0.4,-0.09405,5e-05,11.99456]
[1776838904174,49.92,77995.7,0.4,-0.09341,5e-05,11.93663]
[1776838907228,49.92,77997.57,0.4,-0.09333,5e-05,11.92933]
[1776838907280,49.92,77997.57,0.4,-0.09333,5e-05,11.92933]
[1776838908201,49.92,77998.04,0.4,-0.09331,5e-05,11.92801]
[1776838911537,49.92,77997.25,0.4,-0.09336,5e-05,11.93191]
[1776838911615,49.92,77997.25,0.4,-0.09336,5e-05,11.93191]
[1776838912229,49.92,77999.63,0.4,-0.09325,5e-05,11.92186]
[1776838917264,49.92,77999.98,0.4,-0.09322,5e-05,11.9196]
[1776838921108,49.92,77999.65,0.4,-0.09323,5e-05,11.92057]
[1776838921449,49.92,78005.28,0.4,-0.09297,5e-05,11.89645]
[1776838923045,49.92,78005.15,0.4,-0.09297,5e-05,11.8969]
[1776838923059,49.92,78005.15,0.4,-0.09297,5e-05,11.8969]
[1776838925820,49.92,78001.94,0.4,-0.09312,5e-05,11.91024]
[1776838926331,49.92,78001.64,0.4,-0.09313,5e-05,11.9114]
[1776838927105,49.92,78001.64,0.4,-0.09313,5e-05,11.9114]
[1776838927162,49.92,78001.64,0.4,-0.09313,5e-05,11.9114]
[1776838932376,49.92,77986.76,0.4,-0.09384,5e-05,11.97563]
[1776838937411,49.92,77988.74,0.4,-0.09375,5e-05,11.96748]
[1776838938398,49.92,77988.74,0.4,-0.09375,5e-05,11.96748]
[1776838938440,49.92,77988.74,0.4,-0.09375,5e-05,11.96748]
[1776838938466,49.92,77988.74,0.4,-0.09375,5e-05,11.96748]
[1776838938514,49.92,77993.44,0.4,-0.09353,5e-05,11.94752]
[1776838943958,49.92,77998.24,0.4,-0.0933,5e-05,11.92677]
[1776838944711,49.92,77997.44,0.4,-0.09334,5e-05,11.92994]
[1776838949759,49.92,77994.01,0.4,-0.09349,5e-05,11.94408]
[1776838950365,49.92,77994.01,0.4,-0.09349,5e-05,11.94408]
[1776838950502,49.92,77993.41,0.4,-0.09352,5e-05,11.94635]
[1776838955538,49.92,77990.36,0.4,-0.09364,5e-05,11.95602]
[1776838960647,49.92,77988.92,0.4,-0.09371,5e-05,11.96261]
[1776838966613,49.92,77985.63,0.4,-0.09387,5e-05,11.97704]
[1776838971648,49.92,77985.68,0.4,-0.09387,5e-05,11.97709]
[1776838976687,49.92,77986.52,0.4,-0.09383,5e-05,11.97385]
[1776838981953,49.92,77988.16,0.4,-0.09376,5e-05,11.9671]
[1776838982688,49.93,77987.87,0.4,-0.09377,5e-05,11.9684]
[1776838982764,49.93,77987.87,0.4,-0.09377,5e-05,11.9684]
[1776838983922,49.93,77984.81,0.4,-0.09392,5e-05,11.98153]
[1776838983980,49.93,77984.81,0.4,-0.09392,5e-05,11.98153]
[1776838985095,49.93,77979.77,0.4,-0.09416,5e-05,12.00334]
[1776838985158,49.93,77979.77,0.4,-0.09416,5e-05,12.00334]
[1776838990225,49.93,77977.64,0.4,-0.09427,5e-05,12.01395]
[1776838995820,49.93,77971.91,0.4,-0.09456,5e-05,12.03968]
[1776839000860,49.94,77973.55,0.4,-0.09449,5e-05,12.03357]
[1776839005892,49.94,77974.52,0.4,-0.09445,5e-05,12.03029]
[1776839010366,49.94,77960.09,0.4,-0.09514,5e-05,12.09266]
[1776839015976,49.94,77955.83,0.4,-0.09532,5e-05,12.10755]
[1776839020999,49.94,77951.19,0.4,-0.09554,5e-05,12.12754]
[1776839021065,49.94,77951.19,0.4,-0.09554,5e-05,12.12754]
[1776839022590,49.94,77950.23,0.4,-0.09559,5e-05,12.13166]
[1776839023025,49.94,77949.71,0.4,-0.09562,5e-05,12.13388]
[1776839024434,49.94,77949.71,0.4,-0.09562,5e-05,12.13388]
[1776839024608,49.94,77950.06,0.4,-0.0956,5e-05,12.13238]
[1776839025039,49.94,77949.6,0.4,-0.09562,5e-05,12.13435]
[1776839028657,49.94,77948.52,0.4,-0.09567,5e-05,12.13897]
[1776839028735,49.94,77948.52,0.4,-0.09567,5e-05,12.13897]
[1776839031194,49.94,77948.52,0.4,-0.09567,5e-05,12.13896]
[1776839032070,49.94,77948.24,0.4,-0.09568,5e-05,12.14016]
[1776839032180,49.94,77944.22,0.4,-0.09588,5e-05,12.15741]
[1776839032710,49.94,77944.22,0.4,-0.09588,5e-05,12.15741]
[1776839032730,49.94,77944.22,0.4,-0.09588,5e-05,12.15741]
[1776839033096,49.94,77944.22,0.4,-0.09588,5e-05,12.15738]
[1776839035177,49.94,77943.09,0.4,-0.09593,5e-05,12.1622]
[1776839036765,49.94,77946.5,0.4,-0.09577,5e-05,12.14756]
[1776839037123,49.94,77946.28,0.4,-0.09578,5e-05,12.1485]
[1776839042158,49.94,77945.81,0.4,-0.0958,5e-05,12.15052]
[1776839043230,49.94,77945.81,0.4,-0.0958,5e-05,12.15052]
[1776839043233,49.94,77945.81,0.4,-0.0958,5e-05,12.15052]
[1776839043374,49.94,77942.05,0.4,-0.09598,5e-05,12.16665]
[1776839044573,49.94,77942.05,0.4,-0.09598,5e-05,12.16663]
[1776839044665,49.94,77942.05,0.4,-0.09598,5e-05,12.16663]
[1776839046186,49.94,77927.29,0.4,-0.09668,5e-05,12.22991]
[1776839046789,49.94,77927.29,0.4,-0.09668,5e-05,12.22991]
[1776839047338,49.94,77921.04,0.4,-0.09698,5e-05,12.25667]
[1776839051640,49.94,77912.69,0.4,-0.09738,5e-05,12.29202]
[1776839051748,49.94,77912.69,0.4,-0.09738,5e-05,12.29202]
[1776839053015,49.94,77912.79,0.4,-0.09737,5e-05,12.29139]
[1776839054766,49.94,77899.06,0.4,-0.09803,5e-05,12.3501]
[1776839060477,49.93,77906.6,0.4,-0.09765,5e-05,12.3163]
[1776839068342,49.93,77902.65,0.4,-0.09782,5e-05,12.33103]
[1776839073378,49.92,77900.65,0.4,-0.09787,5e-05,12.3345]
[1776839078412,49.92,77911.15,0.4,-0.09735,5e-05,12.28791]
[1776839081895,49.92,77915.72,0.4,-0.09712,5e-05,12.26758]
[1776839081996,49.92,77915.72,0.4,-0.09712,5e-05,12.26758]
[1776839083279,49.92,77916.33,0.4,-0.09709,5e-05,12.26475]
[1776839083313,49.92,77916.33,0.4,-0.09709,5e-05,12.26475]
[1776839083323,49.92,77916.33,0.4,-0.09709,5e-05,12.26475]
[1776839088482,49.91,77916.92,0.4,-0.09705,5e-05,12.26102]
[1776839089369,49.91,77916.92,0.4,-0.09705,5e-05,12.26102]
[1776839089399,49.91,77917.47,0.4,-0.09702,5e-05,12.25845]
[1776839093408,49.91,77917.78,0.4,-0.097,5e-05,12.25654]
[1776839093517,49.91,77917.78,0.4,-0.097,5e-05,12.25635]
[1776839098449,49.91,77918.42,0.4,-0.09696,5e-05,12.25284]
[1776839098457,49.91,77918.42,0.4,-0.09696,5e-05,12.25265]
[1776839104292,49.91,77924.59,0.4,-0.09665,5e-05,12.22541]
[1776839106862,49.91,77923.43,0.4,-0.0967,5e-05,12.22984]
[1776839106903,49.91,77923.43,0.4,-0.0967,5e-05,12.22984]
[1776839106964,49.91,77923.43,0.4,-0.0967,5e-05,12.22984]
[1776839107291,49.91,77923.43,0.4,-0.0967,5e-05,12.22984]
[1776839107301,49.91,77923.43,0.4,-0.0967,5e-05,12.22984]
[1776839107305,49.91,77923.04,0.4,-0.09672,5e-05,12.23138]
[1776839107637,49.91,77923.04,0.4,-0.09672,5e-05,12.23138]
[1776839109566,49.91,77921.92,0.4,-0.09677,5e-05,12.23606]
[1776839109630,49.91,77922.56,0.4,-0.09674,5e-05,12.23315]
[1776839111821,49.9,77924.64,0.4,-0.09664,5e-05,12.22391]
[1776839112054,49.9,77924.64,0.4,-0.09664,5e-05,12.22391]
[1776839113636,49.9,77930.1,0.4,-0.09637,5e-05,12.20016]
[1776839113955,49.9,77930.1,0.4,-0.09637,5e-05,12.20016]
[1776839114023,49.9,77943.92,0.4,-0.09571,5e-05,12.14068]
[1776839115703,49.9,77946.68,0.4,-0.09558,5e-05,12.12883]
[1776839115713,49.9,77946.68,0.4,-0.09558,5e-05,12.12883]
[1776839115726,49.9,77948.89,0.4,-0.09548,5e-05,12.11935]
[1776839119738,49.9,77946.14,0.4,-0.09561,5e-05,12.13125]
[1776839123108,49.9,77945.82,0.4,-0.09562,5e-05,12.13273]
[1776839123159,49.9,77945.82,0.4,-0.09562,5e-05,12.13273]
[1776839123742,49.9,77942.8,0.4,-0.09577,5e-05,12.14578]
[1776839123824,49.9,77942.8,0.4,-0.09577,5e-05,12.14581]
[1776839128990,49.9,77939.84,0.4,-0.09591,5e-05,12.15867]
[1776839129055,49.9,77939.84,0.4,-0.09591,5e-05,12.15867]
[1776839129534,49.9,77939.84,0.4,-0.09591,5e-05,12.15867]
[1776839129863,49.91,77941.32,0.4,-0.09584,5e-05,12.15238]
[1776839134806,49.91,77940.62,0.4,-0.09585,5e-05,12.15192]
[1776839134871,49.91,77940.62,0.4,-0.09585,5e-05,12.15192]
[1776839135400,49.91,77940.62,0.4,-0.09585,5e-05,12.15192]
[1776839135869,49.91,77940.27,0.4,-0.09587,5e-05,12.15355]
[1776839141288,49.9,77938.56,0.4,-0.09594,5e-05,12.16002]
[1776839143946,49.9,77938.08,0.4,-0.09596,5e-05,12.16172]
[1776839143977,49.9,77938.08,0.4,-0.09596,5e-05,12.16172]
[1776839150343,49.9,77935.62,0.4,-0.09607,5e-05,12.17123]
[1776839150909,49.9,77934.87,0.4,-0.0961,5e-05,12.17428]
[1776839158978,49.9,77932.48,0.4,-0.0962,5e-05,12.18301]
[1776839164255,49.89,77930.28,0.4,-0.0963,5e-05,12.19198]
[1776839164294,49.89,77930.28,0.4,-0.0963,5e-05,12.19198]
[1776839170055,49.89,77924.59,0.4,-0.09656,5e-05,12.21504]
[1776839172305,49.89,77924.5,0.4,-0.09656,5e-05,12.21521]
[1776839172381,49.89,77924.5,0.4,-0.09656,5e-05,12.21521]
[1776839174964,49.89,77924.86,0.4,-0.09654,5e-05,12.21303]
[1776839175004,49.89,77924.86,0.4,-0.09654,5e-05,12.21303]
[1776839180125,49.89,77922.39,0.4,-0.09664,5e-05,12.2226]
[1776839185160,49.89,77922.35,0.4,-0.09665,5e-05,12.22291]
[1776839190195,49.89,77922.88,0.4,-0.09662,5e-05,12.22075]
[1776839195230,49.89,77921.3,0.4,-0.09668,5e-05,12.22405]
[1776839195744,49.89,77921.3,0.4,-0.09668,5e-05,12.22405]
[1776839195785,49.89,77921.3,0.4,-0.09668,5e-05,12.22405]
[1776839199161,49.89,77922.63,0.4,-0.09661,5e-05,12.21841]
[1776839199215,49.89,77922.63,0.4,-0.09661,5e-05,12.21841]
[1776839201193,49.89,77911.93,0.4,-0.09713,5e-05,12.26456]
[1776839201288,49.89,77911.93,0.4,-0.09713,5e-05,12.26456]
[1776839202672,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839202754,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839203106,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839203187,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839203467,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839203538,49.89,77914.72,0.4,-0.09699,5e-05,12.25247]
[1776839203569,49.89,77930.03,0.4,-0.09626,5e-05,12.18659]
[1776839204178,49.89,77930.03,0.4,-0.09626,5e-05,12.18659]
[1776839204230,49.89,77930.03,0.4,-0.09626,5e-05,12.18659]
[1776839205822,49.89,77932.11,0.4,-0.09616,5e-05,12.17757]
[1776839205880,49.89,77932.11,0.4,-0.09616,5e-05,12.17757]
[1776839206734,49.89,77932.96,0.4,-0.09612,5e-05,12.17401]
[1776839207314,49.89,77933.3,0.4,-0.0961,5e-05,12.17265]
[1776839212348,49.89,77932.84,0.4,-0.09613,5e-05,12.17504]
[1776839217383,49.89,77938.56,0.4,-0.09586,5e-05,12.15087]
[1776839222419,49.89,77935.26,0.4,-0.09602,5e-05,12.16564]
[1776839227454,49.89,77933.56,0.4,-0.09611,5e-05,12.17354]
[1776839232488,49.89,77930.62,0.4,-0.09626,5e-05,12.18679]
[1776839237526,49.9,77929.42,0.4,-0.09632,5e-05,12.19251]
[1776839242559,49.9,77928.8,0.4,-0.09636,5e-05,12.19573]
[1776839246654,49.9,77914.56,0.4,-0.09705,5e-05,12.25753]
[1776839247251,49.9,77914.56,0.4,-0.09705,5e-05,12.25753]
[1776839247378,49.9,77914.56,0.4,-0.09705,5e-05,12.25753]
[1776839247602,49.9,77914.56,0.4,-0.09705,5e-05,12.25762]
[1776839248068,49.9,77914.56,0.4,-0.09705,5e-05,12.25762]
[1776839248137,49.9,77914.56,0.4,-0.09705,5e-05,12.25762]
[1776839248613,49.9,77914.03,0.4,-0.09707,5e-05,12.25991]
[1776839249231,49.9,77914.03,0.4,-0.09707,5e-05,12.25991]
[1776839250274,49.9,77916.02,0.4,-0.09698,5e-05,12.25134]
[1776839250625,49.9,77920.06,0.4,-0.09678,5e-05,12.23396]
[1776839252638,49.9,77930.58,0.4,-0.09625,5e-05,12.18492]
[1776839253279,49.9,77930.58,0.4,-0.09625,5e-05,12.18492]
[1776839253357,49.9,77930.58,0.4,-0.09625,5e-05,12.18492]
[1776839254202,49.9,77931.1,0.4,-0.09623,5e-05,12.18256]
[1776839254248,49.9,77931.1,0.4,-0.09623,5e-05,12.18256]
[1776839254657,49.9,77931.91,0.4,-0.09619,5e-05,12.17919]
[1776839255279,49.9,77931.91,0.4,-0.09619,5e-05,12.17919]
[1776839255377,49.9,77931.91,0.4,-0.09619,5e-05,12.17919]
[1776839255659,49.9,77927.51,0.4,-0.0964,5e-05,12.19823]
[1776839256862,49.9,77923.91,0.4,-0.09658,5e-05,12.21381]
[1776839256869,49.9,77923.91,0.4,-0.09658,5e-05,12.21381]
[1776839257674,49.9,77924.39,0.4,-0.09655,5e-05,12.21181]
[1776839257846,49.9,77924.39,0.4,-0.09655,5e-05,12.21181]
[1776839257902,49.9,77924.39,0.4,-0.09655,5e-05,12.21181]
[1776839263713,49.9,77924.81,0.4,-0.09652,5e-05,12.20904]
[1776839268748,49.9,77928.42,0.4,-0.09635,5e-05,12.19381]
[1776839273784,49.9,77922.86,0.4,-0.09662,5e-05,12.21802]
[1776839279826,49.9,77925.41,0.4,-0.0965,5e-05,12.2072]
[1776839284902,49.9,77928.26,0.4,-0.09637,5e-05,12.19508]
[1776839290903,49.9,77933.66,0.4,-0.09611,5e-05,12.172]
[1776839292254,49.9,77933.66,0.4,-0.09611,5e-05,12.172]
[1776839292327,49.9,77933.66,0.4,-0.09611,5e-05,12.172]
[1776839293100,49.9,77933.46,0.4,-0.09612,5e-05,12.17293]
[1776839293176,49.9,77933.46,0.4,-0.09612,5e-05,12.17293]
[1776839294088,49.9,77931.77,0.4,-0.0962,5e-05,12.18023]
[1776839294126,49.9,77931.77,0.4,-0.0962,5e-05,12.18023]
[1776839297034,49.9,77938.48,0.4,-0.09588,5e-05,12.15126]
[1776839297104,49.9,77938.48,0.4,-0.09588,5e-05,12.15126]
[1776839298144,49.9,77946.58,0.4,-0.09549,5e-05,12.11625]
[1776839298215,49.9,77946.58,0.4,-0.09549,5e-05,12.11625]
[1776839303900,49.9,77943.34,0.4,-0.09564,5e-05,12.12967]
[1776839303969,49.9,77943.34,0.4,-0.09564,5e-05,12.12967]
[1776839310037,49.9,77935.84,0.4,-0.09599,5e-05,12.16117]
[1776839315072,49.89,77935.31,0.4,-0.09598,5e-05,12.15909]
[1776839320109,49.89,77927.59,0.4,-0.09635,5e-05,12.19237]
[1776839325144,49.89,77925.65,0.4,-0.09645,5e-05,12.20103]
[1776839330178,49.9,77923.95,0.4,-0.09654,5e-05,12.20866]
[1776839333529,49.9,77918.87,0.4,-0.09678,5e-05,12.23066]
[1776839333770,49.9,77918.87,0.4,-0.09678,5e-05,12.23066]
[1776839333783,49.9,77896.93,0.4,-0.09784,5e-05,12.32535]
[1776839334385,49.9,77883.53,0.4,-0.09849,5e-05,12.38319]
[1776839339148,49.89,77885.24,0.4,-0.0984,5e-05,12.37499]
[1776839339250,49.89,77885.05,0.4,-0.09841,5e-05,12.37562]
[1776839342299,49.89,77885.62,0.4,-0.09837,5e-05,12.37276]
[1776839342353,49.89,77885.56,0.4,-0.09838,5e-05,12.37282]
[1776839345857,49.89,77886.15,0.4,-0.09834,5e-05,12.36967]
[1776839345865,49.89,77886.15,0.4,-0.09834,5e-05,12.36967]
[1776839350409,49.89,77885.48,0.4,-0.09836,5e-05,12.37176]
[1776839350422,49.89,77885.72,0.4,-0.09835,5e-05,12.37051]
[1776839356417,49.88,77875.89,0.4,-0.09882,5e-05,12.41193]
[1776839356441,49.88,77874.62,0.4,-0.09888,5e-05,12.41713]
[1776839362403,49.88,77879.57,0.4,-0.09862,5e-05,12.39398]
[1776839365626,49.88,77886.55,0.4,-0.09827,5e-05,12.36328]
[1776839365831,49.88,77888.15,0.4,-0.09819,5e-05,12.35614]
[1776839367355,49.88,77888.15,0.4,-0.09819,5e-05,12.35593]
[1776839367704,49.88,77888.15,0.4,-0.09819,5e-05,12.35593]
[1776839367741,49.88,77891.53,0.4,-0.09802,5e-05,12.34111]
[1776839372057,49.88,77898.15,0.4,-0.09767,5e-05,12.30817]
[1776839372107,49.88,77898.15,0.4,-0.09767,5e-05,12.30817]
[1776839372135,49.88,77898.15,0.4,-0.09767,5e-05,12.30817]
[1776839372666,49.88,77898.15,0.4,-0.09767,5e-05,12.30817]
[1776839372727,49.88,77898.15,0.4,-0.09767,5e-05,12.30817]
[1776839372734,49.87,77899.15,0.4,-0.09762,5e-05,12.30371]
[1776839374679,49.87,77899.15,0.4,-0.09762,5e-05,12.30357]
[1776839374749,49.87,77899.15,0.4,-0.09762,5e-05,12.30357]
[1776839374769,49.87,77899.85,0.4,-0.09758,5e-05,12.30042]
[1776839375386,49.87,77899.85,0.4,-0.09758,5e-05,12.30042]
[1776839380533,49.87,77899.3,0.4,-0.0976,5e-05,12.30205]
[1776839385829,49.87,77900.82,0.4,-0.09752,5e-05,12.29506]
[1776839385896,49.87,77900.82,0.4,-0.09752,5e-05,12.29506]
[1776839391616,49.87,77902.87,0.4,-0.09742,5e-05,12.28561]
[1776839396651,49.87,77902.04,0.4,-0.09745,5e-05,12.28883]
[1776839398091,49.87,77902.45,0.4,-0.09743,5e-05,12.28699]
[1776839398462,49.87,77902.45,0.4,-0.09743,5e-05,12.28699]
[1776839398729,49.87,77902.45,0.4,-0.09743,5e-05,12.28699]
[1776839398830,49.87,77912.19,0.4,-0.09696,5e-05,12.24489]
[1776839399146,49.87,77912.19,0.4,-0.09696,5e-05,12.24489]
[1776839399193,49.87,77912.19,0.4,-0.09696,5e-05,12.24489]
[1776839399671,49.87,77912.19,0.4,-0.09696,5e-05,12.24482]
[1776839400201,49.87,77912.19,0.4,-0.09696,5e-05,12.24482]
[1776839400264,49.87,77912.19,0.4,-0.09696,5e-05,12.24482]
[1776839400280,49.87,77912.19,0.4,-0.09696,5e-05,12.24482]
[1776839400688,49.87,77918.59,0.4,-0.09665,5e-05,12.21723]
[1776839403705,49.87,77936.88,0.4,-0.09577,5e-05,12.13803]
[1776839405146,49.87,77941.46,0.4,-0.09555,5e-05,12.11827]
[1776839407055,49.87,77941.31,0.4,-0.09556,5e-05,12.11882]
[1776839407733,49.87,77940.93,0.4,-0.09557,5e-05,12.1204]
[1776839411768,49.87,77954.31,0.4,-0.09494,5e-05,12.06284]
[1776839413117,49.87,77954.51,0.4,-0.09493,5e-05,12.06201]
[1776839413774,49.87,77950.93,0.4,-0.0951,5e-05,12.07738]
[1776839415537,49.87,77945.68,0.4,-0.09535,5e-05,12.09989]
[1776839415550,49.87,77945.68,0.4,-0.09535,5e-05,12.09989]
[1776839415601,49.87,77945.68,0.4,-0.09535,5e-05,12.09989]
[1776839415820,49.87,77942.74,0.4,-0.09549,5e-05,12.11247]
[1776839418009,49.87,77943.44,0.4,-0.09545,5e-05,12.10934]
[1776839418042,49.87,77943.44,0.4,-0.09545,5e-05,12.10934]
[1776839418343,49.87,77943.44,0.4,-0.09545,5e-05,12.10934]
[1776839418376,49.87,77943.44,0.4,-0.09545,5e-05,12.10934]
[1776839420590,49.87,77943.26,0.4,-0.09546,5e-05,12.10998]
[1776839420658,49.87,77943.26,0.4,-0.09546,5e-05,12.10998]
[1776839421470,49.87,77943.37,0.4,-0.09545,5e-05,12.10944]
[1776839421520,49.87,77943.37,0.4,-0.09545,5e-05,12.10944]
[1776839422236,49.87,77943.97,0.4,-0.09542,5e-05,12.10679]
[1776839422279,49.87,77943.97,0.4,-0.09542,5e-05,12.10679]
[1776839423056,49.86,77942.81,0.4,-0.09548,5e-05,12.1117]
[1776839423151,49.86,77942.81,0.4,-0.09548,5e-05,12.1117]
[1776839424019,49.86,77942.06,0.4,-0.09551,5e-05,12.11484]
[1776839424081,49.86,77942.06,0.4,-0.09551,5e-05,12.11484]
[1776839428910,49.86,77944.61,0.4,-0.09539,5e-05,12.10355]
[1776839429324,49.86,77956.05,0.4,-0.09484,5e-05,12.0544]
[1776839433756,49.86,77959.57,0.4,-0.09465,5e-05,12.03565]
[1776839433945,49.86,77961.04,0.4,-0.09458,5e-05,12.02936]
[1776839437367,49.86,77969.54,0.4,-0.09417,5e-05,11.99227]
[1776839438956,49.86,77969.19,0.4,-0.09419,5e-05,11.99356]
[1776839438975,49.86,77965.33,0.4,-0.09437,5e-05,12.00986]
[1776839439958,49.86,77961.54,0.4,-0.09454,5e-05,12.02584]
[1776839442041,49.86,77954.0,0.4,-0.09489,5e-05,12.05758]
[1776839442979,49.86,77950.28,0.4,-0.09507,5e-05,12.07349]
[1776839443493,49.86,77950.28,0.4,-0.09507,5e-05,12.07349]
[1776839443955,49.86,77950.28,0.4,-0.09507,5e-05,12.07349]
[1776839443986,49.86,77947.03,0.4,-0.09522,5e-05,12.08736]
[1776839444024,49.86,77947.03,0.4,-0.09522,5e-05,12.08736]
[1776839445053,49.86,77946.01,0.4,-0.09527,5e-05,12.09165]
[1776839445495,49.86,77946.01,0.4,-0.09527,5e-05,12.09165]
[1776839445784,49.86,77946.01,0.4,-0.09527,5e-05,12.09165]
[1776839445794,49.86,77946.01,0.4,-0.09527,5e-05,12.09165]
[1776839445844,49.86,77946.01,0.4,-0.09527,5e-05,12.09165]
[1776839447422,49.86,77946.0,0.4,-0.09527,5e-05,12.0915]
[1776839447529,49.86,77946.0,0.4,-0.09527,5e-05,12.0915]
[1776839449119,49.86,77948.93,0.4,-0.09513,5e-05,12.07873]
[1776839449131,49.86,77948.93,0.4,-0.09513,5e-05,12.07873]
[1776839454543,49.86,77945.86,0.4,-0.09527,5e-05,12.09148]
[1776839460443,49.86,77948.28,0.4,-0.09515,5e-05,12.08064]
[1776839461654,49.85,77949.22,0.4,-0.0951,5e-05,12.07645]
[1776839461734,49.85,77949.22,0.4,-0.0951,5e-05,12.07645]
[1776839461739,49.85,77948.8,0.4,-0.09512,5e-05,12.07818]
[1776839463396,49.85,77951.28,0.4,-0.095,5e-05,12.06747]
[1776839463420,49.85,77953.6,0.4,-0.09489,5e-05,12.05747]
[1776839469747,49.85,77955.92,0.4,-0.09478,5e-05,12.04741]
[1776839469822,49.85,77955.92,0.4,-0.09478,5e-05,12.04741]
[1776839469866,49.85,77954.87,0.4,-0.09483,5e-05,12.05186]
[1776839470845,49.85,77954.87,0.4,-0.09483,5e-05,12.05186]
[1776839470943,49.85,77954.23,0.4,-0.09486,5e-05,12.05458]
[1776839471297,49.85,77954.23,0.4,-0.09486,5e-05,12.05458]
[1776839471747,49.85,77954.23,0.4,-0.09486,5e-05,12.05458]
[1776839471822,49.85,77954.23,0.4,-0.09486,5e-05,12.05458]
[1776839471848,49.85,77949.52,0.4,-0.09509,5e-05,12.07475]
[1776839472144,49.85,77949.52,0.4,-0.09509,5e-05,12.07475]
[1776839472876,49.85,77949.52,0.4,-0.09509,5e-05,12.07475]
[1776839472966,49.85,77949.52,0.4,-0.09509,5e-05,12.07475]
[1776839478225,49.85,77944.11,0.4,-0.09534,5e-05,12.09735]
[1776839483615,49.85,77937.49,0.4,-0.09565,5e-05,12.12546]
[1776839489302,49.85,77922.3,0.4,-0.09636,5e-05,12.1897]
[1776839494337,49.85,77920.17,0.4,-0.09643,5e-05,12.19414]
[1776839499371,49.84,77925.6,0.4,-0.09616,5e-05,12.16983]
[1776839504406,49.84,77927.29,0.4,-0.09607,5e-05,12.16177]
[1776839509442,49.84,77925.12,0.4,-0.09618,5e-05,12.17133]
[1776839514478,49.84,77917.96,0.4,-0.09652,5e-05,12.20257]
[1776839519512,49.84,77911.55,0.4,-0.09683,5e-05,12.23023]
[1776839524546,49.84,77916.0,0.4,-0.09662,5e-05,12.21115]
[1776839529582,49.84,77906.91,0.4,-0.09706,5e-05,12.25029]
[1776839534617,49.84,77908.35,0.4,-0.09698,5e-05,12.2437]
[1776839539653,49.84,77917.42,0.4,-0.09655,5e-05,12.20445]
[1776839544688,49.84,77923.08,0.4,-0.09628,5e-05,12.18038]
[1776839549723,49.84,77914.67,0.4,-0.09668,5e-05,12.2167]
[1776839554757,49.84,77914.39,0.4,-0.09667,5e-05,12.21429]
[1776839559794,49.84,77915.09,0.4,-0.09664,5e-05,12.21131]
[1776839562343,49.84,77926.92,0.4,-0.09607,5e-05,12.16]
[1776839562377,49.84,77926.92,0.4,-0.09607,5e-05,12.16]
[1776839563956,49.84,77934.29,0.4,-0.09571,5e-05,12.12819]
[1776839563981,49.84,77934.29,0.4,-0.09571,5e-05,12.12819]
[1776839564785,49.84,77935.64,0.4,-0.09565,5e-05,12.1223]
[1776839564832,49.84,77935.64,0.4,-0.09565,5e-05,12.1223]
[1776839564939,49.84,77935.64,0.4,-0.09565,5e-05,12.1223]
[1776839564962,49.84,77931.6,0.4,-0.09584,5e-05,12.13958]
[1776839569098,49.84,77931.98,0.4,-0.09582,5e-05,12.13783]
[1776839569143,49.84,77934.22,0.4,-0.09571,5e-05,12.12834]
[1776839570995,49.84,77935.69,0.4,-0.09565,5e-05,12.12218]
[1776839571033,49.84,77935.03,0.4,-0.09568,5e-05,12.12494]
[1776839576911,49.84,77930.27,0.4,-0.09591,5e-05,12.14603]
[1776839581947,49.84,77933.49,0.4,-0.09576,5e-05,12.13279]
[1776839582981,49.84,77933.49,0.4,-0.09576,5e-05,12.13279]
[1776839583021,49.84,77933.49,0.4,-0.09576,5e-05,12.13279]
[1776839583157,49.84,77940.85,0.4,-0.09541,5e-05,12.10109]
[1776839583962,49.84,77940.85,0.4,-0.09541,5e-05,12.10105]
[1776839585490,49.85,77944.01,0.4,-0.09526,5e-05,12.08766]
[1776839587199,49.85,77947.43,0.4,-0.0951,5e-05,12.07337]
[1776839587991,49.85,77948.13,0.4,-0.09507,5e-05,12.07059]
[1776839589179,49.85,77948.86,0.4,-0.09504,5e-05,12.06768]
[1776839590003,49.85,77949.01,0.4,-0.09504,5e-05,12.06726]
[1776839595041,49.85,77950.16,0.4,-0.09499,5e-05,12.0634]
[1776839595797,49.85,77950.16,0.4,-0.09499,5e-05,12.0634]
[1776839598211,49.85,77951.83,0.4,-0.09492,5e-05,12.05646]
[1776839599196,49.85,77955.47,0.4,-0.09474,5e-05,12.04059]
[1776839600974,49.85,77958.99,0.4,-0.09457,5e-05,12.02527]
[1776839600987,49.85,77958.99,0.4,-0.09457,5e-05,12.02527]
[1776839601132,49.85,77958.99,0.4,-0.09457,5e-05,12.02527]
[1776839601150,49.85,77958.99,0.4,-0.09457,5e-05,12.02527]
[1776839601085,49.85,77958.82,0.4,-0.09458,5e-05,12.02579]
[1776839602088,49.85,77959.42,0.4,-0.09455,5e-05,12.02299]
[1776839605366,49.85,77962.54,0.4,-0.09439,5e-05,12.00899]
[1776839605953,49.85,77962.54,0.4,-0.09439,5e-05,12.00899]
[1776839605992,49.85,77962.54,0.4,-0.09439,5e-05,12.00899]
[1776839606052,49.85,77962.54,0.4,-0.09439,5e-05,12.00899]
[1776839606152,49.85,77963.73,0.4,-0.09433,5e-05,12.00369]
[1776839607371,49.85,77963.73,0.4,-0.09433,5e-05,12.00348]
[1776839608155,49.85,77965.19,0.4,-0.09426,5e-05,11.99702]
[1776839613166,49.84,77969.07,0.4,-0.09404,5e-05,11.97581]
[1776839617162,49.84,77962.85,0.4,-0.09433,5e-05,12.00181]
[1776839618071,49.84,77959.12,0.4,-0.0945,5e-05,12.01729]
[1776839620309,49.84,77945.87,0.4,-0.09513,5e-05,12.07455]
[1776839623574,49.84,77939.87,0.4,-0.09542,5e-05,12.10064]
[1776839623644,49.84,77939.87,0.4,-0.09542,5e-05,12.10064]
[1776839625568,49.84,77936.79,0.4,-0.09557,5e-05,12.11429]
[1776839625964,49.84,77937.86,0.4,-0.09552,5e-05,12.10982]
[1776839631284,49.84,77939.04,0.4,-0.09547,5e-05,12.10524]
[1776839631351,49.84,77939.04,0.4,-0.09547,5e-05,12.10524]
[1776839631631,49.84,77939.04,0.4,-0.09547,5e-05,12.10524]
[1776839632131,49.84,77939.04,0.4,-0.09547,5e-05,12.10524]
[1776839631724,49.85,77936.44,0.4,-0.0956,5e-05,12.11668]
[1776839633650,49.85,77936.44,0.4,-0.0956,5e-05,12.11668]
[1776839633740,49.85,77933.76,0.4,-0.09573,5e-05,12.12844]
[1776839639352,49.85,77923.97,0.4,-0.0962,5e-05,12.17099]
[1776839642099,49.85,77924.19,0.4,-0.09619,5e-05,12.1701]
[1776839644809,49.85,77940.61,0.4,-0.09541,5e-05,12.09998]
[1776839650429,49.85,77939.97,0.4,-0.09546,5e-05,12.10373]
[1776839655528,49.85,77933.81,0.4,-0.09576,5e-05,12.13079]
[1776839660836,49.85,77934.01,0.4,-0.09575,5e-05,12.1305]
[1776839666271,49.86,77930.01,0.4,-0.09595,5e-05,12.14868]
[1776839671871,49.86,77928.36,0.4,-0.09603,5e-05,12.15545]
[1776839674214,49.85,77932.47,0.4,-0.09581,5e-05,12.13391]
[1776839679634,49.85,77933.13,0.4,-0.09577,5e-05,12.13061]
[1776839685106,49.85,77940.53,0.4,-0.09541,5e-05,12.09859]
[1776839689704,49.85,77927.07,0.4,-0.09605,5e-05,12.156]
[1776839691222,49.85,77927.07,0.4,-0.09605,5e-05,12.156]
[1776839691251,49.85,77908.32,0.4,-0.09696,5e-05,12.23683]
[1776839692183,49.85,77908.32,0.4,-0.09696,5e-05,12.23683]
[1776839692200,49.85,77908.32,0.4,-0.09696,5e-05,12.23683]
[1776839692266,49.85,77905.05,0.4,-0.09711,5e-05,12.25095]
[1776839693044,49.85,77905.05,0.4,-0.09711,5e-05,12.25095]
[1776839693053,49.85,77905.05,0.4,-0.09711,5e-05,12.25095]
[1776839693142,49.85,77902.21,0.4,-0.09725,5e-05,12.26318]
[1776839694510,49.85,77902.21,0.4,-0.09725,5e-05,12.26314]
[1776839695177,49.85,77900.6,0.4,-0.09733,5e-05,12.27005]
[1776839696148,49.85,77900.6,0.4,-0.09733,5e-05,12.27005]
[1776839696187,49.85,77895.08,0.4,-0.09759,5e-05,12.29384]
[1776839698609,49.85,77891.58,0.4,-0.09776,5e-05,12.30873]
[1776839698769,49.85,77889.07,0.4,-0.09788,5e-05,12.31943]
[1776839701092,49.85,77890.42,0.4,-0.09781,5e-05,12.31345]
[1776839701132,49.85,77888.17,0.4,-0.09792,5e-05,12.32303]
[1776839704062,49.85,77884.01,0.4,-0.09812,5e-05,12.34066]
[1776839704100,49.85,77884.01,0.4,-0.09812,5e-05,12.34066]
[1776839704163,49.85,77876.63,0.4,-0.09848,5e-05,12.3724]
[1776839709833,49.85,77866.12,0.4,-0.09898,5e-05,12.41654]
[1776839712246,49.84,77865.04,0.4,-0.09902,5e-05,12.42057]
[1776839717904,49.84,77879.7,0.4,-0.09829,5e-05,12.35522]
[1776839718467,49.84,77879.7,0.4,-0.09829,5e-05,12.35522]
[1776839718529,49.84,77879.7,0.4,-0.09829,5e-05,12.35522]
[1776839721771,49.84,77881.73,0.4,-0.09818,5e-05,12.34575]
[1776839721910,49.84,77881.73,0.4,-0.09818,5e-05,12.34575]
[1776839721979,49.84,77881.73,0.4,-0.09818,5e-05,12.34575]
[1776839727975,49.83,77871.6,0.4,-0.09865,5e-05,12.38786]
[1776839733010,49.83,77873.58,0.4,-0.09852,5e-05,12.37431]
[1776839735670,49.83,77877.77,0.4,-0.09831,5e-05,12.35564]
[1776839735761,49.83,77877.77,0.4,-0.09831,5e-05,12.35564]
[1776839736042,49.83,77882.35,0.4,-0.09808,5e-05,12.33557]
[1776839738033,49.83,77883.48,0.4,-0.09803,5e-05,12.33047]
[1776839738078,49.83,77883.48,0.4,-0.09803,5e-05,12.33047]
[1776839740189,49.83,77881.76,0.4,-0.09811,5e-05,12.33751]
[1776839740235,49.83,77881.76,0.4,-0.09811,5e-05,12.33751]
[1776839740893,49.83,77881.21,0.4,-0.09813,5e-05,12.33969]
[1776839740956,49.83,77881.21,0.4,-0.09813,5e-05,12.33969]
[1776839741066,49.83,77881.21,0.4,-0.09813,5e-05,12.33948]
[1776839744522,49.82,77882.83,0.4,-0.09804,5e-05,12.33184]
[1776839744585,49.82,77882.83,0.4,-0.09804,5e-05,12.33184]
[1776839745094,49.82,77882.56,0.4,-0.09805,5e-05,12.33281]
[1776839749012,49.82,77882.15,0.4,-0.09807,5e-05,12.33399]
[1776839749086,49.82,77882.15,0.4,-0.09807,5e-05,12.33399]
[1776839749154,49.82,77881.92,0.4,-0.09808,5e-05,12.33479]
[1776839749594,49.82,77881.92,0.4,-0.09808,5e-05,12.33479]
[1776839749630,49.82,77881.92,0.4,-0.09808,5e-05,12.33479]
[1776839749966,49.82,77881.92,0.4,-0.09808,5e-05,12.33479]
[1776839750141,49.82,77883.24,0.4,-0.09801,5e-05,12.32908]
[1776839753209,49.82,77899.13,0.4,-0.09723,5e-05,12.25968]
[1776839755025,49.82,77899.83,0.4,-0.0972,5e-05,12.25653]
[1776839755089,49.82,77899.83,0.4,-0.0972,5e-05,12.25653]
[1776839755188,49.82,77902.84,0.4,-0.09705,5e-05,12.24343]
[1776839758015,49.82,77903.55,0.4,-0.09701,5e-05,12.2402]
[1776839758069,49.82,77903.55,0.4,-0.09701,5e-05,12.2402]
[1776839758187,49.82,77904.32,0.4,-0.09698,5e-05,12.2368]
[1776839759161,49.82,77904.32,0.4,-0.09698,5e-05,12.2368]
[1776839759635,49.82,77905.25,0.4,-0.09693,5e-05,12.23272]
[1776839761194,49.82,77906.18,0.4,-0.09688,5e-05,12.22838]
[1776839761281,49.82,77910.97,0.4,-0.09665,5e-05,12.2074]
[1776839767249,49.81,77911.98,0.4,-0.09658,5e-05,12.20136]
[1776839772292,49.81,77917.87,0.4,-0.09629,5e-05,12.17569]
[1776839777369,49.81,77913.03,0.4,-0.09653,5e-05,12.19651]
[1776839777380,49.81,77912.17,0.4,-0.09657,5e-05,12.2002]
[1776839783368,49.81,77911.86,0.4,-0.09658,5e-05,12.20136]
[1776839788405,49.81,77902.99,0.4,-0.09701,5e-05,12.23924]
[1776839793439,49.81,77898.18,0.4,-0.09721,5e-05,12.2558]
[1776839798522,49.81,77901.61,0.4,-0.09704,5e-05,12.24048]
[1776839800420,49.81,77906.59,0.4,-0.09679,5e-05,12.21879]
[1776839801707,49.81,77907.89,0.4,-0.09673,5e-05,12.21312]
[1776839801728,49.81,77914.62,0.4,-0.09641,5e-05,12.18403]
[1776839807538,49.8,77915.12,0.4,-0.09637,5e-05,12.18082]
[1776839810327,49.8,77915.26,0.4,-0.09636,5e-05,12.18021]
[1776839810396,49.8,77915.26,0.4,-0.09636,5e-05,12.18021]
[1776839811791,49.8,77915.15,0.4,-0.09637,5e-05,12.18066]
[1776839811968,49.8,77915.15,0.4,-0.09637,5e-05,12.18066]
[1776839812070,49.8,77911.78,0.4,-0.09653,5e-05,12.19518]
[1776839813555,49.8,77911.49,0.4,-0.09654,5e-05,12.19643]
[1776839815718,49.8,77907.23,0.4,-0.09675,5e-05,12.21473]
[1776839816112,49.8,77907.96,0.4,-0.09671,5e-05,12.21146]
[1776839822082,49.8,77909.0,0.4,-0.09666,5e-05,12.20674]
[1776839823931,49.8,77914.65,0.4,-0.09639,5e-05,12.18228]
[1776839823964,49.8,77918.76,0.4,-0.09619,5e-05,12.16456]
[1776839827985,49.8,77914.18,0.4,-0.09641,5e-05,12.18436]
[1776839827990,49.8,77911.13,0.4,-0.09656,5e-05,12.19753]
[1776839833723,49.8,77908.65,0.4,-0.09667,5e-05,12.20809]
[1776839838758,49.8,77910.04,0.4,-0.0966,5e-05,12.2018]
[1776839843794,49.8,77909.12,0.4,-0.09665,5e-05,12.20546]
[1776839848834,49.8,77912.4,0.4,-0.09648,5e-05,12.19103]
[1776839854222,49.8,77908.53,0.4,-0.09664,5e-05,12.20386]
[1776839858027,49.8,77898.65,0.4,-0.09712,5e-05,12.24614]
[1776839858096,49.8,77898.65,0.4,-0.09712,5e-05,12.24614]
[1776839864123,49.8,77889.11,0.4,-0.09757,5e-05,12.2865]
[1776839864158,49.8,77889.11,0.4,-0.09757,5e-05,12.2865]
[1776839865082,49.8,77881.5,0.4,-0.09794,5e-05,12.31903]
[1776839865133,49.8,77881.5,0.4,-0.09794,5e-05,12.31903]
[1776839869106,49.79,77880.97,0.4,-0.09796,5e-05,12.32088]
[1776839869151,49.79,77880.97,0.4,-0.09796,5e-05,12.32088]
[1776839871318,49.79,77878.03,0.4,-0.09809,5e-05,12.33293]
[1776839871391,49.79,77878.03,0.4,-0.09809,5e-05,12.33293]
[1776839873264,49.79,77880.36,0.4,-0.09797,5e-05,12.32237]
[1776839873305,49.79,77880.36,0.4,-0.09797,5e-05,12.32237]
[1776839875125,49.79,77882.38,0.4,-0.09787,5e-05,12.31295]
[1776839875226,49.79,77883.72,0.4,-0.0978,5e-05,12.30696]
[1776839882065,49.79,77879.83,0.4,-0.09797,5e-05,12.32241]
[1776839887100,49.78,77877.02,0.4,-0.0981,5e-05,12.33355]
[1776839892137,49.78,77875.66,0.4,-0.09816,5e-05,12.33841]
[1776839897170,49.78,77878.23,0.4,-0.09802,5e-05,12.32628]
[1776839902207,49.78,77875.47,0.4,-0.09814,5e-05,12.33727]
[1776839906392,49.77,77867.89,0.4,-0.09851,5e-05,12.36949]
[1776839906416,49.77,77865.8,0.4,-0.09861,5e-05,12.37832]
[1776839907492,49.77,77865.8,0.4,-0.09861,5e-05,12.37832]
[1776839907552,49.77,77865.8,0.4,-0.0986,5e-05,12.37806]
[1776839913282,49.77,77865.47,0.4,-0.09858,5e-05,12.37426]
[1776839918319,49.77,77870.88,0.4,-0.0983,5e-05,12.3495]
[1776839923353,49.76,77868.06,0.4,-0.09842,5e-05,12.36052]
[1776839923816,49.76,77868.06,0.4,-0.09842,5e-05,12.36052]
[1776839923878,49.76,77868.06,0.4,-0.09842,5e-05,12.36052]
[1776839929395,49.76,77880.95,0.4,-0.09778,5e-05,12.30349]
[1776839934432,49.76,77892.09,0.4,-0.09723,5e-05,12.25435]
[1776839939474,49.76,77895.22,0.4,-0.09707,5e-05,12.23993]
[1776839944505,49.75,77895.6,0.4,-0.09705,5e-05,12.23783]
[1776839949542,49.75,77900.58,0.4,-0.0968,5e-05,12.21598]
[1776839954578,49.75,77903.32,0.4,-0.09667,5e-05,12.20413]
[1776839955568,49.75,77903.32,0.4,-0.09667,5e-05,12.20413]
[1776839955583,49.75,77901.76,0.4,-0.09675,5e-05,12.21087]
[1776839958375,49.75,77889.13,0.4,-0.09736,5e-05,12.26534]
[1776839963412,49.75,77900.97,0.4,-0.09678,5e-05,12.21389]
[1776839968430,49.75,77901.19,0.4,-0.09677,5e-05,12.21284]
[1776839973827,49.75,77901.5,0.4,-0.09673,5e-05,12.20771]
[1776839978851,49.75,77904.34,0.4,-0.09659,5e-05,12.1954]
[1776839983941,49.75,77907.32,0.4,-0.09645,5e-05,12.18257]
[1776839988953,49.75,77907.86,0.4,-0.09642,5e-05,12.18031]
[1776839993954,49.75,77908.78,0.4,-0.09638,5e-05,12.17641]
[1776839999002,49.75,77909.63,0.4,-0.09634,5e-05,12.17281]
[1776840002365,49.75,77912.65,0.4,-0.09619,5e-05,12.15986]
[1776840002892,49.75,77912.79,0.4,-0.09619,5e-05,12.15928]
[1776840003490,49.75,77912.79,0.4,-0.09619,5e-05,12.15928]
[1776840003543,49.75,77922.89,0.4,-0.0957,5e-05,12.11578]
[1776840004920,49.75,77934.14,0.4,-0.09517,5e-05,12.06747]
[1776840006228,49.75,77938.55,0.4,-0.09495,5e-05,12.04844]
[1776840006325,49.75,77941.57,0.4,-0.09481,5e-05,12.03542]
[1776840010018,49.75,77952.32,0.4,-0.0943,5e-05,11.98929]
[1776840010305,49.75,77952.32,0.4,-0.0943,5e-05,11.98929]
[1776840010379,49.75,77952.32,0.4,-0.0943,5e-05,11.98938]
[1776840014292,49.75,77950.6,0.4,-0.09438,5e-05,11.99688]
[1776840014341,49.75,77950.39,0.4,-0.09439,5e-05,11.99781]
[1776840019031,49.75,77937.79,0.4,-0.095,5e-05,12.05228]
[1776840024066,49.76,77926.73,0.4,-0.09553,5e-05,12.10057]
[1776840029131,49.76,77914.99,0.4,-0.0961,5e-05,12.15177]
[1776840034350,49.76,77910.12,0.4,-0.09631,5e-05,12.16925]
[1776840040651,49.76,77909.98,0.4,-0.09632,5e-05,12.1699]
[1776840041341,49.76,77909.98,0.4,-0.09632,5e-05,12.1699]
[1776840041393,49.76,77913.84,0.4,-0.09613,5e-05,12.15328]
[1776840046397,49.76,77918.42,0.4,-0.09592,5e-05,12.13394]
[1776840052264,49.76,77917.71,0.4,-0.09596,5e-05,12.13734]
[1776840057298,49.76,77916.74,0.4,-0.09601,5e-05,12.14184]
[1776840062333,49.76,77916.45,0.4,-0.09602,5e-05,12.14341]
[1776840067339,49.76,77916.41,0.4,-0.09603,5e-05,12.14384]
[1776840073418,49.76,77919.56,0.4,-0.09587,5e-05,12.12969]
[1776840078453,49.76,77918.96,0.4,-0.09589,5e-05,12.13147]
[1776840083488,49.76,77918.41,0.4,-0.09592,5e-05,12.13379]
[1776840088522,49.76,77911.39,0.4,-0.09626,5e-05,12.16439]
[1776840093558,49.76,77918.71,0.4,-0.09589,5e-05,12.12956]
[1776840095388,49.76,77918.71,0.4,-0.09589,5e-05,12.12956]
[1776840095435,49.76,77918.71,0.4,-0.09589,5e-05,12.12956]
[1776840096217,49.76,77918.43,0.4,-0.0959,5e-05,12.13095]
[1776840097227,49.76,77920.79,0.4,-0.09579,5e-05,12.12087]
[1776840102621,49.76,77932.63,0.4,-0.09522,5e-05,12.06944]
[1776840103996,49.76,77932.34,0.4,-0.09523,5e-05,12.07064]
[1776840104110,49.76,77932.34,0.4,-0.09523,5e-05,12.07064]
[1776840104634,49.76,77931.47,0.4,-0.09527,5e-05,12.07432]
[1776840105156,49.76,77931.47,0.4,-0.09527,5e-05,12.07432]
[1776840105328,49.76,77931.47,0.4,-0.09527,5e-05,12.07432]
[1776840105642,49.76,77934.24,0.4,-0.09514,5e-05,12.06236]
[1776840108665,49.76,77918.11,0.4,-0.09592,5e-05,12.1323]
[1776840109473,49.76,77918.11,0.4,-0.09592,5e-05,12.1323]
[1776840109500,49.76,77918.11,0.4,-0.09592,5e-05,12.1323]
[1776840117041,49.76,77917.91,0.4,-0.09594,5e-05,12.13407]
[1776840117049,49.76,77917.91,0.4,-0.09594,5e-05,12.13407]
[1776840117726,49.76,77917.74,0.4,-0.09595,5e-05,12.13491]
[1776840122766,49.76,77916.8,0.4,-0.096,5e-05,12.13953]
[1776840128332,49.77,77915.32,0.4,-0.09607,5e-05,12.14652]
[1776840134032,49.77,77915.11,0.4,-0.09609,5e-05,12.14782]
[1776840135222,49.77,77913.9,0.4,-0.09615,5e-05,12.15314]
[1776840135293,49.77,77913.9,0.4,-0.09615,5e-05,12.15314]
[1776840140460,49.77,77913.59,0.4,-0.09617,5e-05,12.15497]
[1776840148643,49.77,77913.05,0.4,-0.0962,5e-05,12.15764]
[1776840152038,49.77,77912.99,0.4,-0.09621,5e-05,12.15847]
[1776840152080,49.77,77912.99,0.4,-0.09621,5e-05,12.15847]
[1776840158542,49.77,77914.21,0.4,-0.09613,5e-05,12.15031]
[1776840164066,49.77,77914.25,0.4,-0.09614,5e-05,12.1506]
[1776840169102,49.77,77913.65,0.4,-0.09617,5e-05,12.15348]
[1776840175806,49.77,77913.65,0.4,-0.09617,5e-05,12.15348]
[1776840175863,49.78,77913.54,0.4,-0.09618,5e-05,12.1543]
[1776840181186,49.78,77906.2,0.4,-0.09653,5e-05,12.18612]
[1776840186221,49.78,77901.38,0.4,-0.09677,5e-05,12.20721]
[1776840191256,49.78,77894.98,0.4,-0.09708,5e-05,12.23479]
[1776840196291,49.78,77889.22,0.4,-0.09735,5e-05,12.25943]
[1776840201326,49.77,77890.48,0.4,-0.09728,5e-05,12.25338]
[1776840206361,49.77,77896.3,0.4,-0.097,5e-05,12.22779]
[1776840207295,49.77,77896.3,0.4,-0.097,5e-05,12.22779]
[1776840207421,49.77,77910.29,0.4,-0.09632,5e-05,12.16739]
[1776840210205,49.77,77914.62,0.4,-0.09611,5e-05,12.1483]
[1776840210263,49.77,77914.62,0.4,-0.09611,5e-05,12.1483]
[1776840210271,49.77,77914.62,0.4,-0.09611,5e-05,12.1483]
[1776840212701,49.77,77916.51,0.4,-0.09599,5e-05,12.13617]
[1776840212712,49.77,77916.51,0.4,-0.09599,5e-05,12.13617]
[1776840212757,49.77,77916.76,0.4,-0.09598,5e-05,12.13492]
[1776840214685,49.77,77916.76,0.4,-0.09598,5e-05,12.13476]
[1776840214702,49.77,77917.48,0.4,-0.09594,5e-05,12.1315]
[1776840220789,49.77,77916.63,0.4,-0.09598,5e-05,12.13486]
[1776840226150,49.77,77920.9,0.4,-0.09578,5e-05,12.11703]
[1776840231535,49.77,77918.45,0.4,-0.0959,5e-05,12.12797]
[1776840236571,49.77,77917.36,0.4,-0.09595,5e-05,12.13295]
[1776840241606,49.77,77915.76,0.4,-0.09603,5e-05,12.14008]
[1776840246629,49.77,77915.51,0.4,-0.09605,5e-05,12.14133]
[1776840246795,49.77,77919.91,0.4,-0.09584,5e-05,12.12241]
[1776840248014,49.77,77919.91,0.4,-0.09584,5e-05,12.12224]
[1776840249099,49.77,77923.35,0.4,-0.09567,5e-05,12.10729]
[1776840249664,49.77,77925.76,0.4,-0.09555,5e-05,12.09653]
[1776840250258,49.77,77925.76,0.4,-0.09555,5e-05,12.09653]
[1776840250285,49.77,77925.76,0.4,-0.09555,5e-05,12.09653]
[1776840250668,49.77,77926.07,0.4,-0.09553,5e-05,12.09482]
[1776840251491,49.77,77926.07,0.4,-0.09553,5e-05,12.09482]
[1776840251556,49.77,77926.07,0.4,-0.09553,5e-05,12.09482]
[1776840251677,49.77,77925.86,0.4,-0.09554,5e-05,12.09536]
[1776840254460,49.77,77928.75,0.4,-0.09539,5e-05,12.08219]
[1776840254515,49.77,77928.75,0.4,-0.09539,5e-05,12.08219]
[1776840254696,49.77,77929.2,0.4,-0.09537,5e-05,12.0799]
[1776840256117,49.77,77928.72,0.4,-0.09538,5e-05,12.08162]
[1776840256171,49.77,77928.72,0.4,-0.09538,5e-05,12.08162]
[1776840256559,49.77,77928.72,0.4,-0.09538,5e-05,12.08162]
[1776840256632,49.77,77928.72,0.4,-0.09538,5e-05,12.08162]
[1776840256760,49.77,77928.72,0.4,-0.09538,5e-05,12.08162]
[1776840262869,49.76,77925.42,0.4,-0.09553,5e-05,12.095]
[1776840265785,49.76,77929.85,0.4,-0.09532,5e-05,12.07536]
[1776840265820,49.76,77929.85,0.4,-0.09532,5e-05,12.07536]
[1776840265828,49.76,77929.85,0.4,-0.09532,5e-05,12.07536]
[1776840265831,49.76,77929.85,0.4,-0.09532,5e-05,12.07536]
[1776840265886,49.76,77933.89,0.4,-0.09512,5e-05,12.05765]
[1776840267018,49.76,77933.89,0.4,-0.09512,5e-05,12.05734]
[1776840267023,49.76,77933.89,0.4,-0.09512,5e-05,12.05734]
[1776840267093,49.76,77933.89,0.4,-0.09512,5e-05,12.05734]
[1776840267790,49.76,77933.71,0.4,-0.09512,5e-05,12.0578]
[1776840269959,49.76,77933.29,0.4,-0.09514,5e-05,12.05953]
[1776840275846,49.76,77930.99,0.4,-0.09522,5e-05,12.06546]
[1776840280881,49.76,77930.65,0.4,-0.09524,5e-05,12.06671]
[1776840285916,49.76,77930.4,0.4,-0.09525,5e-05,12.06758]
[1776840290953,49.76,77929.87,0.4,-0.09527,5e-05,12.06966]
[1776840295985,49.76,77926.46,0.4,-0.09543,5e-05,12.08409]
[1776840301021,49.76,77926.08,0.4,-0.09544,5e-05,12.08542]
[1776840306058,49.76,77915.1,0.4,-0.09597,5e-05,12.13305]
[1776840311472,49.76,77908.42,0.4,-0.0963,5e-05,12.16226]
[1776840313472,49.76,77901.92,0.4,-0.09662,5e-05,12.19047]
[1776840313473,49.76,77893.56,0.4,-0.09702,5e-05,12.22661]
[1776840318492,49.76,77893.41,0.4,-0.09703,5e-05,12.22714]
[1776840321969,49.76,77888.75,0.4,-0.09725,5e-05,12.24716]
[1776840321988,49.76,77888.75,0.4,-0.09725,5e-05,12.24716]
[1776840325190,49.76,77906.9,0.4,-0.09637,5e-05,12.16843]
[1776840328046,49.76,77909.4,0.4,-0.09625,5e-05,12.15764]
[1776840328952,49.76,77907.82,0.4,-0.09633,5e-05,12.1645]
[1776840334103,49.76,77906.52,0.4,-0.09636,5e-05,12.16652]
[1776840336175,49.76,77910.58,0.4,-0.09617,5e-05,12.14906]
[1776840338104,49.76,77908.77,0.4,-0.09626,5e-05,12.15692]
[1776840338280,49.76,77907.77,0.4,-0.09631,5e-05,12.16128]
[1776840343464,49.76,77914.65,0.4,-0.09597,5e-05,12.13144]
[1776840348576,49.76,77915.65,0.4,-0.09592,5e-05,12.12648]
[1776840350262,49.75,77914.78,0.4,-0.09596,5e-05,12.12984]
[1776840350941,49.75,77915.58,0.4,-0.09592,5e-05,12.12626]
[1776840351164,49.75,77915.58,0.4,-0.09592,5e-05,12.12626]
[1776840351825,49.75,77915.58,0.4,-0.09592,5e-05,12.12626]
[1776840351831,49.75,77915.58,0.4,-0.09592,5e-05,12.12626]
[1776840351926,49.75,77914.55,0.4,-0.09596,5e-05,12.13057]
[1776840356045,49.75,77914.55,0.4,-0.09596,5e-05,12.1303]
[1776840356108,49.75,77914.2,0.4,-0.09598,5e-05,12.13168]
[1776840361443,49.75,77913.61,0.4,-0.096,5e-05,12.13336]
[1776840366478,49.75,77913.8,0.4,-0.09598,5e-05,12.13182]
[1776840371513,49.75,77913.75,0.4,-0.09597,5e-05,12.13132]
[1776840376550,49.75,77913.67,0.4,-0.09597,5e-05,12.13097]
[1776840381929,49.74,77913.34,0.4,-0.09598,5e-05,12.13183]
[1776840387625,49.74,77913.61,0.4,-0.09596,5e-05,12.12968]
[1776840392134,49.74,77919.64,0.4,-0.09563,5e-05,12.0994]
[1776840393046,49.74,77919.64,0.4,-0.09563,5e-05,12.0994]
[1776840393084,49.74,77919.64,0.4,-0.09563,5e-05,12.0994]
[1776840393092,49.74,77919.64,0.4,-0.09563,5e-05,12.0994]
[1776840393089,49.74,77924.43,0.4,-0.0954,5e-05,12.07868]
[1776840393780,49.74,77924.43,0.4,-0.0954,5e-05,12.07868]
[1776840393794,49.74,77924.43,0.4,-0.0954,5e-05,12.07868]
[1776840393829,49.74,77924.43,0.4,-0.0954,5e-05,12.07868]
[1776840394105,49.74,77928.82,0.4,-0.09519,5e-05,12.05973]
[1776840394814,49.74,77928.82,0.4,-0.09519,5e-05,12.05973]
[1776840394881,49.74,77928.16,0.4,-0.09523,5e-05,12.06254]
[1776840400715,49.74,77931.38,0.4,-0.09507,5e-05,12.04856]
[1776840405750,49.74,77926.99,0.4,-0.09528,5e-05,12.06725]
[1776840411069,49.74,77927.54,0.4,-0.09524,5e-05,12.06364]
[1776840414580,49.73,77926.5,0.4,-0.09527,5e-05,12.0669]
[1776840414658,49.73,77926.5,0.4,-0.09527,5e-05,12.0669]
[1776840415114,49.73,77932.01,0.4,-0.09501,5e-05,12.0429]
[1776840417162,49.73,77936.35,0.4,-0.0948,5e-05,12.02369]
[1776840417239,49.73,77936.35,0.4,-0.0948,5e-05,12.02369]
[1776840417255,49.73,77936.35,0.4,-0.0948,5e-05,12.02369]
[1776840419080,49.73,77941.71,0.4,-0.09454,5e-05,12.00043]
[1776840420042,49.73,77942.23,0.4,-0.09451,5e-05,11.998]
[1776840420081,49.73,77942.23,0.4,-0.09451,5e-05,11.998]
[1776840420145,49.73,77942.57,0.4,-0.09449,5e-05,11.99634]
[1776840421086,49.73,77942.57,0.4,-0.09449,5e-05,11.99634]
[1776840421093,49.73,77942.57,0.4,-0.09449,5e-05,11.99634]
[1776840421482,49.73,77942.57,0.4,-0.09449,5e-05,11.99614]
[1776840421865,49.73,77938.05,0.4,-0.0947,5e-05,12.01535]
[1776840422354,49.73,77938.05,0.4,-0.0947,5e-05,12.01535]
[1776840422367,49.73,77938.05,0.4,-0.0947,5e-05,12.01535]
[1776840422391,49.73,77938.05,0.4,-0.0947,5e-05,12.01535]
[1776840422877,49.73,77935.45,0.4,-0.09482,5e-05,12.02629]
[1776840427907,49.72,77931.83,0.4,-0.09498,5e-05,12.0405]
[1776840432605,49.72,77932.82,0.4,-0.09492,5e-05,12.03513]
[1776840432685,49.72,77932.82,0.4,-0.09492,5e-05,12.03513]
[1776840432941,49.72,77933.54,0.4,-0.09489,5e-05,12.03175]
[1776840437976,49.72,77942.37,0.4,-0.09445,5e-05,11.99255]
[1776840443011,49.72,77943.33,0.4,-0.0944,5e-05,11.98739]
[1776840448046,49.71,77949.47,0.4,-0.09409,5e-05,11.96]
[1776840453082,49.71,77949.26,0.4,-0.09407,5e-05,11.95633]
[1776840458116,49.71,77950.71,0.4,-0.09399,5e-05,11.94918]
[1776840463151,49.71,77948.72,0.4,-0.09408,5e-05,11.95678]
[1776840468190,49.7,77939.74,0.4,-0.09449,5e-05,11.99412]
[1776840472522,49.7,77940.12,0.4,-0.09446,5e-05,11.99176]
[1776840472550,49.7,77940.12,0.4,-0.09446,5e-05,11.99176]
[1776840472573,49.7,77940.12,0.4,-0.09446,5e-05,11.99176]
[1776840472605,49.7,77940.12,0.4,-0.09446,5e-05,11.99176]
[1776840475242,49.7,77937.86,0.4,-0.09456,5e-05,12.00075]
[1776840475312,49.7,77937.86,0.4,-0.09456,5e-05,12.00075]
[1776840475340,49.7,77936.95,0.4,-0.0946,5e-05,12.00442]
[1776840480143,49.7,77936.75,0.4,-0.0946,5e-05,12.00453]
[1776840480186,49.7,77936.75,0.4,-0.0946,5e-05,12.00453]
[1776840481061,49.7,77936.54,0.4,-0.09461,5e-05,12.00518]
[1776840481100,49.7,77936.54,0.4,-0.09461,5e-05,12.00518]
[1776840482556,49.69,77936.34,0.4,-0.09462,5e-05,12.00554]
[1776840482627,49.69,77936.34,0.4,-0.09462,5e-05,12.00554]
[1776840482657,49.69,77936.46,0.4,-0.09461,5e-05,12.00478]
[1776840488328,49.69,77955.73,0.4,-0.09368,5e-05,11.92069]
[1776840490897,49.69,77955.35,0.4,-0.0937,5e-05,11.9222]
[1776840490937,49.69,77955.35,0.4,-0.0937,5e-05,11.9222]
[1776840490963,49.69,77955.35,0.4,-0.0937,5e-05,11.9222]
[1776840491895,49.69,77954.23,0.4,-0.09375,5e-05,11.92676]
[1776840492005,49.69,77953.85,0.4,-0.09376,5e-05,11.92827]
[1776840498097,49.69,77954.26,0.4,-0.09374,5e-05,11.926]
[1776840499365,49.69,77949.87,0.4,-0.09394,5e-05,11.94455]
[1776840499991,49.69,77949.87,0.4,-0.09394,5e-05,11.94455]
[1776840500071,49.69,77949.89,0.4,-0.09394,5e-05,11.94416]
[1776840505335,49.68,77941.81,0.4,-0.09431,5e-05,11.97818]
[1776840511009,49.68,77942.72,0.4,-0.09423,5e-05,11.9693]
[1776840516527,49.68,77939.58,0.4,-0.09437,5e-05,11.98187]
[1776840521488,49.68,77937.88,0.4,-0.09444,5e-05,11.98822]
[1776840521563,49.68,77937.88,0.4,-0.09444,5e-05,11.98822]
[1776840525455,49.68,77931.7,0.4,-0.09473,5e-05,12.01416]
[1776840526002,49.68,77931.7,0.4,-0.09473,5e-05,12.01416]
[1776840526274,49.67,77930.4,0.4,-0.09479,5e-05,12.01927]
[1776840531292,49.67,77932.11,0.4,-0.09469,5e-05,12.01068]
[1776840531340,49.67,77932.11,0.4,-0.09469,5e-05,12.01068]
[1776840532051,49.67,77932.11,0.4,-0.09469,5e-05,12.01068]
[1776840532197,49.67,77932.11,0.4,-0.09469,5e-05,12.01068]
[1776840532679,49.67,77935.26,0.4,-0.09454,5e-05,11.9969]
[1776840532746,49.67,77935.26,0.4,-0.09454,5e-05,11.9969]
[1776840532844,49.67,77935.33,0.4,-0.09453,5e-05,11.99638]
[1776840537344,49.67,77932.92,0.4,-0.09464,5e-05,12.0061]
[1776840537444,49.67,77932.92,0.4,-0.09464,5e-05,12.0061]
[1776840543719,49.66,77930.41,0.4,-0.09475,5e-05,12.01541]
[1776840548753,49.66,77929.1,0.4,-0.0948,5e-05,12.02002]
[1776840549620,49.66,77929.1,0.4,-0.0948,5e-05,12.02002]
[1776840549693,49.66,77929.1,0.4,-0.0948,5e-05,12.02002]
[1776840549754,49.66,77929.1,0.4,-0.0948,5e-05,12.02002]
[1776840549808,49.66,77929.1,0.4,-0.0948,5e-05,12.02002]
[1776840556981,49.66,77943.87,0.4,-0.09408,5e-05,11.95534]
[1776840557041,49.66,77943.87,0.4,-0.09408,5e-05,11.95534]
[1776840557074,49.66,77943.87,0.4,-0.09408,5e-05,11.95534]
[1776840558661,49.66,77944.79,0.4,-0.09404,5e-05,11.95109]
[1776840558824,49.66,77945.09,0.4,-0.09402,5e-05,11.9497]
[1776840562692,49.66,77944.55,0.4,-0.09404,5e-05,11.95181]
[1776840566005,49.66,77939.46,0.4,-0.09428,5e-05,11.97325]
[1776840566758,49.66,77932.15,0.4,-0.09463,5e-05,12.00452]
[1776840566766,49.66,77932.15,0.4,-0.09463,5e-05,12.00452]
[1776840566881,49.66,77932.15,0.4,-0.09462,5e-05,12.00435]
[1776840571537,49.65,77935.68,0.4,-0.09445,5e-05,11.98836]
[1776840571590,49.65,77935.68,0.4,-0.09445,5e-05,11.98836]
[1776840571916,49.65,77935.41,0.4,-0.09443,5e-05,11.98568]
[1776840572820,49.65,77935.41,0.4,-0.09443,5e-05,11.98568]
[1776840572915,49.65,77935.41,0.4,-0.09443,5e-05,11.98568]
[1776840573018,49.65,77936.31,0.4,-0.09439,5e-05,11.98161]
[1776840578968,49.65,77939.51,0.4,-0.09422,5e-05,11.96664]
[1776840584001,49.65,77941.31,0.4,-0.09413,5e-05,11.95793]
[1776840584639,49.65,77941.31,0.4,-0.09413,5e-05,11.95793]
[1776840584701,49.65,77941.31,0.4,-0.09413,5e-05,11.95793]
[1776840585010,49.65,77940.83,0.4,-0.09415,5e-05,11.9598]
[1776840590043,49.64,77935.88,0.4,-0.09437,5e-05,11.98003]
[1776840595079,49.64,77931.66,0.4,-0.09457,5e-05,11.99808]
[1776840598409,49.64,77930.73,0.4,-0.09462,5e-05,12.00217]
[1776840598559,49.64,77930.73,0.4,-0.09462,5e-05,12.00217]
[1776840601588,49.64,77929.84,0.4,-0.09466,5e-05,12.00609]
[1776840601692,49.64,77929.84,0.4,-0.09466,5e-05,12.00609]
[1776840602131,49.64,77930.13,0.4,-0.09465,5e-05,12.00487]
[1776840604143,49.64,77952.8,0.4,-0.09357,5e-05,11.90763]
[1776840607088,49.65,77956.23,0.4,-0.09342,5e-05,11.89331]
[1776840607256,49.65,77956.23,0.4,-0.09342,5e-05,11.89331]
[1776840607303,49.65,77956.06,0.4,-0.09343,5e-05,11.89424]
[1776840613204,49.65,77959.31,0.4,-0.09329,5e-05,11.88159]
[1776840618239,49.65,77958.29,0.4,-0.09335,5e-05,11.88706]
[1776840623276,49.65,77962.93,0.4,-0.09314,5e-05,11.86804]
[1776840629125,49.65,77962.44,0.4,-0.09316,5e-05,11.87009]
[1776840634353,49.65,77961.34,0.4,-0.09319,5e-05,11.87112]
[1776840636374,49.65,77967.17,0.4,-0.09291,5e-05,11.84619]
[1776840636440,49.65,77967.17,0.4,-0.09291,5e-05,11.84619]
[1776840636502,49.65,77967.17,0.4,-0.09291,5e-05,11.84619]
[1776840637604,49.65,77968.29,0.4,-0.09286,5e-05,11.84144]
[1776840637684,49.65,77968.09,0.4,-0.09287,5e-05,11.8423]
[1776840643414,49.66,77967.57,0.4,-0.0929,5e-05,11.84489]
[1776840648449,49.66,77962.78,0.4,-0.09313,5e-05,11.86567]
[1776840649724,49.66,77962.78,0.4,-0.09313,5e-05,11.86567]
[1776840649821,49.66,77961.93,0.4,-0.09317,5e-05,11.86935]
[1776840655499,49.66,77960.81,0.4,-0.09322,5e-05,11.87432]
[1776840659897,49.66,77961.64,0.4,-0.09318,5e-05,11.87087]
[1776840659956,49.66,77961.64,0.4,-0.09318,5e-05,11.87087]
[1776840660031,49.66,77960.97,0.4,-0.09322,5e-05,11.87381]
[1776840665568,49.66,77960.81,0.4,-0.09323,5e-05,11.87493]
[1776840667985,49.66,77960.93,0.4,-0.09322,5e-05,11.87451]
[1776840668154,49.66,77961.1,0.4,-0.09322,5e-05,11.874]
[1776840674633,49.66,77960.72,0.4,-0.09324,5e-05,11.87594]
[1776840679667,49.66,77960.56,0.4,-0.09325,5e-05,11.87682]
[1776840680598,49.66,77960.56,0.4,-0.09325,5e-05,11.87682]
[1776840680608,49.66,77960.56,0.4,-0.09325,5e-05,11.87682]
[1776840680686,49.66,77965.35,0.4,-0.09302,5e-05,11.85635]
[1776840683996,49.66,77966.96,0.4,-0.09295,5e-05,11.84959]
[1776840684053,49.66,77966.96,0.4,-0.09295,5e-05,11.84959]
[1776840684113,49.66,77966.96,0.4,-0.09295,5e-05,11.84959]
[1776840684119,49.66,77966.96,0.4,-0.09295,5e-05,11.84959]
[1776840684126,49.66,77966.96,0.4,-0.09295,5e-05,11.84959]
[1776840684386,49.66,77966.27,0.4,-0.09298,5e-05,11.85271]
[1776840686126,49.66,77964.2,0.4,-0.09308,5e-05,11.86156]
[1776840691504,49.66,77964.22,0.4,-0.09308,5e-05,11.86185]
[1776840692207,49.66,77964.22,0.4,-0.09308,5e-05,11.86185]
[1776840692216,49.66,77964.22,0.4,-0.09308,5e-05,11.86185]
[1776840692270,49.66,77964.82,0.4,-0.09303,5e-05,11.85577]
[1776840694080,49.66,77964.82,0.4,-0.09303,5e-05,11.85577]
[1776840694231,49.66,77964.82,0.4,-0.09303,5e-05,11.85577]
[1776840694253,49.66,77964.82,0.4,-0.09303,5e-05,11.85577]
[1776840694274,49.66,77964.13,0.4,-0.09307,5e-05,11.85885]
[1776840697560,49.66,77962.96,0.4,-0.09312,5e-05,11.86399]
[1776840697616,49.66,77962.96,0.4,-0.09312,5e-05,11.86399]
[1776840697652,49.66,77962.96,0.4,-0.09312,5e-05,11.86399]
[1776840698264,49.66,77962.96,0.4,-0.09312,5e-05,11.86399]
[1776840698287,49.66,77961.54,0.4,-0.09319,5e-05,11.87019]
[1776840700306,49.66,77961.54,0.4,-0.09319,5e-05,11.87019]
[1776840701637,49.66,77963.1,0.4,-0.09312,5e-05,11.86363]
[1776840701645,49.66,77963.1,0.4,-0.09312,5e-05,11.86363]
[1776840702447,49.66,77963.1,0.4,-0.09312,5e-05,11.86363]
[1776840702340,49.66,77963.17,0.4,-0.09312,5e-05,11.86347]
[1776840702492,49.66,77963.17,0.4,-0.09312,5e-05,11.86347]
[1776840702553,49.66,77963.17,0.4,-0.09312,5e-05,11.86347]
[1776840704349,49.66,77963.17,0.4,-0.09312,5e-05,11.86347]
[1776840704354,49.66,77963.17,0.4,-0.09312,5e-05,11.86347]
[1776840704426,49.66,77960.75,0.4,-0.09323,5e-05,11.87396]
[1776840706344,49.66,77959.84,0.4,-0.09328,5e-05,11.87792]
[1776840706354,49.66,77959.84,0.4,-0.09328,5e-05,11.87792]
[1776840706437,49.66,77958.58,0.4,-0.09334,5e-05,11.88336]
[1776840710392,49.66,77960.03,0.4,-0.09327,5e-05,11.87726]
[1776840713221,49.66,77963.06,0.4,-0.09313,5e-05,11.86449]
[1776840713232,49.66,77963.06,0.4,-0.09313,5e-05,11.86449]
[1776840713322,49.67,77963.98,0.4,-0.09308,5e-05,11.86062]
[1776840714516,49.67,77962.94,0.4,-0.09313,5e-05,11.86516]
[1776840715049,49.67,77962.94,0.4,-0.09313,5e-05,11.86516]
[1776840715085,49.67,77962.94,0.4,-0.09313,5e-05,11.86516]
[1776840715118,49.67,77962.94,0.4,-0.09313,5e-05,11.86516]
[1776840715239,49.67,77959.2,0.4,-0.09331,5e-05,11.88124]
[1776840716499,49.67,77959.2,0.4,-0.09331,5e-05,11.88124]
[1776840716513,49.67,77959.2,0.4,-0.09331,5e-05,11.88124]
[1776840717208,49.67,77958.27,0.4,-0.09336,5e-05,11.88532]
[1776840720503,49.67,77956.47,0.4,-0.09344,5e-05,11.89311]
[1776840721600,49.67,77956.38,0.4,-0.09345,5e-05,11.89353]
[1776840721609,49.67,77956.38,0.4,-0.09345,5e-05,11.89353]
[1776840721967,49.67,77958.68,0.4,-0.09334,5e-05,11.88371]
[1776840722673,49.67,77958.68,0.4,-0.09334,5e-05,11.88371]
[1776840724181,49.67,77961.13,0.4,-0.09322,5e-05,11.87327]
[1776840724242,49.67,77961.13,0.4,-0.09322,5e-05,11.87327]
[1776840724257,49.67,77961.13,0.4,-0.09322,5e-05,11.87327]
[1776840724368,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840724702,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840724749,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840724780,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840724986,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840725981,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840725992,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840725995,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840726060,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840726089,49.67,77951.91,0.4,-0.09366,5e-05,11.9129]
[1776840726160,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840726698,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840726703,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840726744,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840727132,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840727227,49.67,77946.51,0.4,-0.09392,5e-05,11.93603]
[1776840727433,49.67,77946.64,0.4,-0.09391,5e-05,11.93544]
[1776840728355,49.67,77946.64,0.4,-0.09391,5e-05,11.93544]
[1776840728473,49.67,77938.5,0.4,-0.09429,5e-05,11.97036]
[1776840731153,49.67,77926.8,0.4,-0.09486,5e-05,12.02097]
[1776840731209,49.67,77926.8,0.4,-0.09486,5e-05,12.02097]
[1776840731222,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840731900,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840731918,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840731927,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840731972,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840732035,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840732669,49.67,77927.35,0.4,-0.09483,5e-05,12.0187]
[1776840733043,49.67,77927.93,0.4,-0.09481,5e-05,12.01692]
[1776840734255,49.67,77927.93,0.4,-0.09481,5e-05,12.01692]
[1776840734778,49.67,77927.55,0.4,-0.09483,5e-05,12.01866]
[1776840734798,49.67,77927.55,0.4,-0.09483,5e-05,12.01866]
[1776840734807,49.67,77927.55,0.4,-0.09483,5e-05,12.01866]
[1776840734843,49.67,77927.55,0.4,-0.09483,5e-05,12.01866]
[1776840734872,49.67,77927.55,0.4,-0.09483,5e-05,12.01866]
[1776840735057,49.67,77927.55,0.4,-0.09483,5e-05,12.01876]
[1776840740708,49.67,77927.48,0.4,-0.09484,5e-05,12.01994]
[1776840740717,49.67,77927.48,0.4,-0.09484,5e-05,12.01994]
[1776840740783,49.67,77927.48,0.4,-0.09484,5e-05,12.01994]
[1776840740788,49.67,77928.0,0.4,-0.09482,5e-05,12.0178]
[1776840746463,49.67,77928.75,0.4,-0.09479,5e-05,12.01504]
[1776840746756,49.67,77929.95,0.4,-0.09473,5e-05,12.00997]
[1776840746839,49.67,77929.95,0.4,-0.09473,5e-05,12.00997]
[1776840747141,49.67,77931.81,0.4,-0.09464,5e-05,12.00197]
[1776840747790,49.67,77931.81,0.4,-0.09464,5e-05,12.00197]
[1776840747833,49.67,77931.81,0.4,-0.09464,5e-05,12.00197]
[1776840748150,49.67,77922.48,0.4,-0.09509,5e-05,12.04258]
[1776840748945,49.67,77922.48,0.4,-0.09509,5e-05,12.04258]
[1776840749155,49.67,77917.7,0.4,-0.09532,5e-05,12.06321]
[1776840754281,49.67,77917.9,0.4,-0.09529,5e-05,12.05873]
[1776840760232,49.67,77925.01,0.4,-0.09495,5e-05,12.02804]
[1776840765267,49.67,77926.54,0.4,-0.09488,5e-05,12.02158]
[1776840770302,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840770604,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840770637,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840770657,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840770868,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840771075,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840771330,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840771384,49.68,77917.33,0.4,-0.09532,5e-05,12.06132]
[1776840771485,49.68,77922.27,0.4,-0.09508,5e-05,12.04024]
[1776840773271,49.68,77922.27,0.4,-0.09509,5e-05,12.04045]
[1776840773398,49.68,77924.15,0.4,-0.095,5e-05,12.03259]
[1776840779365,49.68,77928.92,0.4,-0.09477,5e-05,12.01225]
[1776840780616,49.68,77929.26,0.4,-0.09476,5e-05,12.01083]
[1776840780689,49.68,77929.26,0.4,-0.09476,5e-05,12.01083]
[1776840782246,49.68,77929.99,0.4,-0.09472,5e-05,12.00774]
[1776840782328,49.68,77929.99,0.4,-0.09472,5e-05,12.00774]
[1776840782421,49.68,77935.1,0.4,-0.09448,5e-05,11.98583]
[1776840785068,49.68,77939.86,0.4,-0.09426,5e-05,11.96552]
[1776840785397,49.68,77939.86,0.4,-0.09426,5e-05,11.96552]
[1776840785478,49.68,77939.86,0.4,-0.09426,5e-05,11.96552]
[1776840785631,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840785695,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840785750,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840785785,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840785830,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840786306,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840786361,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840786392,49.68,77933.23,0.4,-0.09457,5e-05,11.99412]
[1776840786433,49.68,77926.32,0.4,-0.0949,5e-05,12.02396]
[1776840787189,49.68,77926.32,0.4,-0.0949,5e-05,12.02396]
[1776840787253,49.68,77926.32,0.4,-0.0949,5e-05,12.02396]
[1776840787423,49.68,77926.32,0.4,-0.09491,5e-05,12.02428]
[1776840792459,49.68,77923.48,0.4,-0.09506,5e-05,12.03778]
[1776840792990,49.68,77923.48,0.4,-0.09506,5e-05,12.03778]
[1776840793046,49.68,77923.48,0.4,-0.09506,5e-05,12.03778]
[1776840793549,49.68,77930.14,0.4,-0.09474,5e-05,12.00938]
[1776840796759,49.68,77936.44,0.4,-0.09444,5e-05,11.98242]
[1776840796770,49.68,77936.44,0.4,-0.09444,5e-05,11.98242]
[1776840797495,49.68,77936.07,0.4,-0.09446,5e-05,11.98409]
[1776840802533,49.68,77943.32,0.4,-0.09412,5e-05,11.95352]
[1776840807563,49.69,77946.8,0.4,-0.09396,5e-05,11.93922]
[1776840809729,49.69,77946.97,0.4,-0.09396,5e-05,11.93876]
[1776840809831,49.69,77947.06,0.4,-0.09395,5e-05,11.93837]
[1776840815400,49.69,77948.88,0.4,-0.09385,5e-05,11.92744]
[1776840816329,49.69,77948.93,0.4,-0.09385,5e-05,11.9275]
[1776840816380,49.69,77948.93,0.4,-0.09385,5e-05,11.9275]
[1776840816479,49.69,77942.26,0.4,-0.09417,5e-05,11.95625]
[1776840816980,49.69,77942.26,0.4,-0.09417,5e-05,11.95625]
[1776840817027,49.69,77942.26,0.4,-0.09417,5e-05,11.95625]
[1776840817037,49.69,77942.26,0.4,-0.09417,5e-05,11.95625]
[1776840817128,49.69,77939.56,0.4,-0.0943,5e-05,11.96793]
[1776840817836,49.69,77939.56,0.4,-0.0943,5e-05,11.96793]
[1776840817915,49.69,77939.56,0.4,-0.0943,5e-05,11.96793]
[1776840818315,49.69,77939.56,0.4,-0.0943,5e-05,11.96793]
[1776840818362,49.69,77939.56,0.4,-0.0943,5e-05,11.96793]
[1776840818428,49.69,77937.35,0.4,-0.0944,5e-05,11.97749]
[1776840819849,49.69,77937.35,0.4,-0.0944,5e-05,11.97749]
[1776840819876,49.69,77933.98,0.4,-0.09456,5e-05,11.99202]
[1776840825480,49.69,77934.05,0.4,-0.09456,5e-05,11.99189]
[1776840830725,49.69,77934.94,0.4,-0.09452,5e-05,11.98835]
[1776840835116,49.69,77934.86,0.4,-0.09453,5e-05,11.98884]
[1776840836020,49.69,77935.27,0.4,-0.09451,5e-05,11.98718]
[1776840836112,49.69,77935.87,0.4,-0.09448,5e-05,11.98466]
[1776840841152,49.69,77936.51,0.4,-0.09445,5e-05,11.98217]
[1776840846141,49.69,77934.55,0.4,-0.09455,5e-05,11.9909]
[1776840846150,49.69,77933.3,0.4,-0.09461,5e-05,11.99633]
[1776840851422,49.69,77931.86,0.4,-0.09468,5e-05,12.00268]
[1776840856906,49.69,77929.36,0.4,-0.0948,5e-05,12.01379]
[1776840861942,49.7,77928.33,0.4,-0.09486,5e-05,12.01847]
[1776840866978,49.7,77926.44,0.4,-0.09495,5e-05,12.02709]
[1776840868782,49.7,77927.19,0.4,-0.09492,5e-05,12.02417]
[1776840869292,49.7,77927.19,0.4,-0.09492,5e-05,12.02417]
[1776840869325,49.7,77934.94,0.4,-0.09455,5e-05,11.99115]
[1776840872540,49.7,77943.43,0.4,-0.09413,5e-05,11.95162]
[1776840872604,49.7,77952.96,0.4,-0.09368,5e-05,11.91093]
[1776840872931,49.7,77952.96,0.4,-0.09368,5e-05,11.91093]
[1776840872982,49.7,77952.96,0.4,-0.09368,5e-05,11.91093]
[1776840873042,49.7,77952.96,0.4,-0.09368,5e-05,11.91093]
[1776840874443,49.7,77952.62,0.4,-0.0937,5e-05,11.91233]
[1776840876456,49.7,77950.8,0.4,-0.09378,5e-05,11.92006]
[1776840876464,49.7,77950.8,0.4,-0.09378,5e-05,11.92006]
[1776840876548,49.7,77950.38,0.4,-0.0938,5e-05,11.92171]
[1776840881407,49.7,77951.12,0.4,-0.09376,5e-05,11.91829]
[1776840882535,49.7,77951.9,0.4,-0.09372,5e-05,11.91487]
[1776840882620,49.7,77952.59,0.4,-0.09369,5e-05,11.91174]
[1776840885280,49.7,77953.53,0.4,-0.09364,5e-05,11.90764]
[1776840886181,49.7,77962.59,0.4,-0.09322,5e-05,11.86877]
[1776840886603,49.7,77962.59,0.4,-0.09322,5e-05,11.86877]
[1776840887119,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840887999,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840888060,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840888087,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840888625,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840888644,49.7,77968.73,0.4,-0.09293,5e-05,11.8425]
[1776840888694,49.7,77966.18,0.4,-0.09305,5e-05,11.85343]
[1776840894240,49.7,77964.6,0.4,-0.09312,5e-05,11.86021]
[1776840899708,49.7,77970.44,0.4,-0.09285,5e-05,11.83546]
[1776840902189,49.7,77969.82,0.4,-0.09288,5e-05,11.83822]
[1776840902246,49.7,77969.82,0.4,-0.09288,5e-05,11.83822]
[1776840910278,49.7,77959.29,0.4,-0.09338,5e-05,11.8834]
[1776840915313,49.7,77959.5,0.4,-0.09337,5e-05,11.88251]
[1776840921354,49.7,77957.44,0.4,-0.09346,5e-05,11.89132]
[1776840926428,49.7,77954.39,0.4,-0.09361,5e-05,11.90439]
[1776840926967,49.7,77954.39,0.4,-0.09361,5e-05,11.90439]
[1776840927398,49.7,77954.35,0.4,-0.09361,5e-05,11.90456]
[1776840928069,49.7,77954.35,0.4,-0.09361,5e-05,11.90456]
[1776840929147,49.7,77949.95,0.4,-0.09382,5e-05,11.9234]
[1776840929413,49.7,77944.05,0.4,-0.0941,5e-05,11.94867]
[1776840934446,49.7,77946.37,0.4,-0.09396,5e-05,11.93473]
[1776840939481,49.7,77946.62,0.4,-0.09394,5e-05,11.93334]
[1776840944516,49.7,77950.55,0.4,-0.09376,5e-05,11.91619]
[1776840949551,49.7,77951.2,0.4,-0.09372,5e-05,11.91314]
[1776840954586,49.7,77950.24,0.4,-0.09376,5e-05,11.91702]
[1776840957498,49.69,77949.81,0.4,-0.09378,5e-05,11.91876]
[1776840957516,49.69,77949.81,0.4,-0.09378,5e-05,11.91876]
[1776840957608,49.69,77947.67,0.4,-0.09388,5e-05,11.92787]
[1776840958194,49.69,77947.67,0.4,-0.09388,5e-05,11.92787]
[1776840958978,49.69,77946.13,0.4,-0.09396,5e-05,11.9344]
[1776840959456,49.69,77946.13,0.4,-0.09396,5e-05,11.9344]
[1776840959621,49.69,77942.9,0.4,-0.09411,5e-05,11.94816]
[1776840964655,49.69,77942.41,0.4,-0.09413,5e-05,11.94971]
[1776840967544,49.69,77947.48,0.4,-0.09388,5e-05,11.92778]
[1776840968463,49.69,77950.93,0.4,-0.09372,5e-05,11.91293]
[1776840969579,49.69,77955.66,0.4,-0.0935,5e-05,11.89264]
[1776840969691,49.69,77952.59,0.4,-0.09364,5e-05,11.90574]
[1776840974725,49.69,77952.99,0.4,-0.09362,5e-05,11.90379]
[1776840979201,49.69,77954.95,0.4,-0.09352,5e-05,11.89522]
[1776840979272,49.69,77954.95,0.4,-0.09352,5e-05,11.89522]
[1776840979317,49.69,77954.95,0.4,-0.09352,5e-05,11.89522]
[1776840979700,49.69,77954.95,0.4,-0.09352,5e-05,11.89522]
[1776840981723,49.69,77958.98,0.4,-0.09333,5e-05,11.87793]
[1776840981878,49.69,77957.86,0.4,-0.09339,5e-05,11.88269]
[1776840983752,49.69,77957.86,0.4,-0.09339,5e-05,11.88269]
[1776840984203,49.69,77957.86,0.4,-0.09339,5e-05,11.88267]
[1776840985757,49.69,77953.79,0.4,-0.09358,5e-05,11.90007]
[1776840986072,49.69,77953.79,0.4,-0.09358,5e-05,11.90002]
[1776840986077,49.69,77952.72,0.4,-0.09363,5e-05,11.90454]
[1776840987788,49.69,77952.72,0.4,-0.09363,5e-05,11.90449]
[1776840993959,49.69,77947.37,0.4,-0.09385,5e-05,11.92335]
[1776841000127,49.69,77945.2,0.4,-0.09395,5e-05,11.9321]
[1776841000584,49.69,77945.81,0.4,-0.09392,5e-05,11.92938]
[1776841002025,49.69,77945.81,0.4,-0.09392,5e-05,11.92927]
[1776841002107,49.69,77945.81,0.4,-0.09392,5e-05,11.92927]
[1776841003701,49.69,77934.0,0.4,-0.09448,5e-05,11.98011]
[1776841003780,49.69,77932.54,0.4,-0.09455,5e-05,11.98654]
[1776841006266,49.69,77931.81,0.4,-0.09459,5e-05,11.98973]
[1776841006306,49.69,77931.81,0.4,-0.09459,5e-05,11.98973]
[1776841007825,49.69,77932.28,0.4,-0.09456,5e-05,11.98782]
[1776841007894,49.69,77932.28,0.4,-0.09456,5e-05,11.98782]
[1776841010061,49.69,77933.93,0.4,-0.09449,5e-05,11.98083]
[1776841010159,49.69,77934.49,0.4,-0.09446,5e-05,11.97847]
[1776841016014,49.69,77946.45,0.4,-0.09389,5e-05,11.92667]
[1776841021050,49.69,77944.5,0.4,-0.09397,5e-05,11.93408]
[1776841025316,49.68,77952.89,0.4,-0.09357,5e-05,11.89763]
[1776841025373,49.68,77952.89,0.4,-0.09357,5e-05,11.89763]
[1776841025403,49.68,77952.89,0.4,-0.09357,5e-05,11.89763]
[1776841025432,49.68,77952.89,0.4,-0.09357,5e-05,11.89763]
[1776841025465,49.68,77952.89,0.4,-0.09357,5e-05,11.89763]
[1776841026275,49.68,77950.35,0.4,-0.09369,5e-05,11.90838]
[1776841026363,49.68,77949.0,0.4,-0.09375,5e-05,11.91401]
[1776841027247,49.68,77949.0,0.4,-0.09375,5e-05,11.91401]
[1776841028273,49.68,77949.52,0.4,-0.09372,5e-05,11.91162]
[1776841028335,49.68,77948.69,0.4,-0.09376,5e-05,11.91502]
[1776841034666,49.68,77947.64,0.4,-0.0938,5e-05,11.9183]
[1776841040181,49.68,77948.15,0.4,-0.09376,5e-05,11.91525]
[1776841045217,49.68,77944.99,0.4,-0.0939,5e-05,11.92785]
[1776841050251,49.67,77945.67,0.4,-0.09386,5e-05,11.92397]
[1776841054575,49.67,77942.62,0.4,-0.09397,5e-05,11.93281]
[1776841054806,49.67,77948.93,0.4,-0.09367,5e-05,11.90542]
[1776841060321,49.67,77948.78,0.4,-0.09367,5e-05,11.90525]
[1776841061605,49.67,77948.78,0.4,-0.09367,5e-05,11.90525]
[1776841061607,49.67,77949.53,0.4,-0.09363,5e-05,11.90187]
[1776841065002,49.67,77954.48,0.4,-0.0934,5e-05,11.88024]
[1776841065070,49.67,77954.48,0.4,-0.0934,5e-05,11.88024]
[1776841065187,49.67,77954.48,0.4,-0.0934,5e-05,11.88024]
[1776841066709,49.67,77953.89,0.4,-0.09342,5e-05,11.88264]
[1776841066718,49.67,77953.89,0.4,-0.09342,5e-05,11.88264]
[1776841066797,49.67,77952.96,0.4,-0.09346,5e-05,11.88636]
[1776841067331,49.67,77952.96,0.4,-0.09346,5e-05,11.88636]
[1776841068744,49.67,77952.83,0.4,-0.09347,5e-05,11.88692]
[1776841068753,49.67,77952.83,0.4,-0.09347,5e-05,11.88692]
[1776841069003,49.67,77952.2,0.4,-0.0935,5e-05,11.88935]
[1776841069072,49.67,77952.2,0.4,-0.0935,5e-05,11.88935]
[1776841069111,49.67,77952.2,0.4,-0.0935,5e-05,11.88935]
[1776841069384,49.67,77952.2,0.4,-0.0935,5e-05,11.88935]
[1776841069926,49.67,77952.2,0.4,-0.0935,5e-05,11.88935]
[1776841075426,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841076420,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841076462,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841076501,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841076829,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841076843,49.66,77952.58,0.4,-0.09347,5e-05,11.88689]
[1776841077441,49.66,77953.63,0.4,-0.09342,5e-05,11.88212]
[1776841080893,49.66,77955.48,0.4,-0.09333,5e-05,11.87383]
[1776841083426,49.66,77956.1,0.4,-0.09329,5e-05,11.87095]
[1776841083523,49.66,77956.1,0.4,-0.09329,5e-05,11.87095]
[1776841091539,49.66,77954.6,0.4,-0.09335,5e-05,11.8764]
[1776841095061,49.66,77950.88,0.4,-0.09353,5e-05,11.89199]
[1776841100601,49.66,77951.43,0.4,-0.09349,5e-05,11.88887]
[1776841105205,49.66,77952.8,0.4,-0.09342,5e-05,11.88264]
[1776841110675,49.65,77952.17,0.4,-0.09344,5e-05,11.88442]
[1776841115707,49.65,77951.85,0.4,-0.09343,5e-05,11.88161]
[1776841120741,49.65,77952.38,0.4,-0.0934,5e-05,11.87883]
[1776841125777,49.65,77951.68,0.4,-0.09343,5e-05,11.88131]
[1776841130812,49.65,77951.39,0.4,-0.09343,5e-05,11.88204]
[1776841133809,49.65,77950.3,0.4,-0.09348,5e-05,11.8865]
[1776841133863,49.65,77950.3,0.4,-0.09348,5e-05,11.8865]
[1776841134841,49.65,77947.04,0.4,-0.09363,5e-05,11.90022]
[1776841135010,49.65,77947.04,0.4,-0.09363,5e-05,11.90022]
[1776841135027,49.65,77947.04,0.4,-0.09363,5e-05,11.90022]
[1776841135063,49.65,77947.04,0.4,-0.09363,5e-05,11.90022]
[1776841135180,49.65,77947.04,0.4,-0.09363,5e-05,11.90022]
[1776841135847,49.65,77947.25,0.4,-0.09362,5e-05,11.89919]
[1776841136682,49.65,77947.25,0.4,-0.09362,5e-05,11.89919]
[1776841137619,49.65,77954.28,0.4,-0.09329,5e-05,11.86898]
[1776841137722,49.65,77954.28,0.4,-0.09329,5e-05,11.86898]
[1776841137861,49.65,77960.02,0.4,-0.09302,5e-05,11.84435]
[1776841142899,49.65,77963.25,0.4,-0.09287,5e-05,11.83044]
[1776841144050,49.65,77964.47,0.4,-0.09281,5e-05,11.82523]
[1776841144071,49.65,77964.47,0.4,-0.09281,5e-05,11.82523]
[1776841145292,49.65,77963.72,0.4,-0.09284,5e-05,11.82843]
[1776841145363,49.65,77963.72,0.4,-0.09284,5e-05,11.82843]
[1776841145424,49.65,77963.72,0.4,-0.09284,5e-05,11.82843]
[1776841145724,49.65,77963.72,0.4,-0.09284,5e-05,11.82843]
[1776841145732,49.65,77963.72,0.4,-0.09284,5e-05,11.82843]
[1776841145918,49.65,77962.96,0.4,-0.09288,5e-05,11.83168]
[1776841146948,49.65,77962.05,0.4,-0.09292,5e-05,11.83558]
[1776841147771,49.65,77962.05,0.4,-0.09292,5e-05,11.83558]
[1776841150256,49.65,77963.11,0.4,-0.09287,5e-05,11.83104]
[1776841150290,49.65,77963.11,0.4,-0.09287,5e-05,11.83104]
[1776841150347,49.65,77963.11,0.4,-0.09287,5e-05,11.83104]
[1776841151818,49.65,77963.58,0.4,-0.09285,5e-05,11.82904]
[1776841153843,49.65,77963.21,0.4,-0.09287,5e-05,11.83065]
[1776841153850,49.65,77963.21,0.4,-0.09287,5e-05,11.83065]
[1776841153900,49.65,77960.23,0.4,-0.09301,5e-05,11.84341]
[1776841154500,49.65,77960.23,0.4,-0.09301,5e-05,11.84341]
[1776841155249,49.65,77959.49,0.4,-0.09304,5e-05,11.84658]
[1776841155862,49.65,77959.49,0.4,-0.09304,5e-05,11.84658]
[1776841155891,49.65,77959.49,0.4,-0.09304,5e-05,11.84658]
[1776841155880,49.65,77959.3,0.4,-0.09305,5e-05,11.84738]
[1776841157877,49.65,77959.14,0.4,-0.09306,5e-05,11.84807]
[1776841160839,49.65,77961.28,0.4,-0.09296,5e-05,11.83891]
[1776841160892,49.65,77961.28,0.4,-0.09296,5e-05,11.83891]
[1776841160946,49.65,77961.04,0.4,-0.09297,5e-05,11.83996]
[1776841161935,49.65,77961.04,0.4,-0.09297,5e-05,11.83996]
[1776841162031,49.65,77960.5,0.4,-0.093,5e-05,11.84229]
[1776841163945,49.65,77959.27,0.4,-0.09305,5e-05,11.84756]
[1776841167149,49.65,77956.97,0.4,-0.09316,5e-05,11.85741]
[1776841168007,49.65,77957.55,0.4,-0.09314,5e-05,11.85493]
[1776841168820,49.65,77957.55,0.4,-0.09314,5e-05,11.85493]
[1776841168860,49.65,77957.55,0.4,-0.09314,5e-05,11.85493]
[1776841168919,49.65,77957.55,0.4,-0.09314,5e-05,11.85493]
[1776841168892,49.65,77956.92,0.4,-0.09316,5e-05,11.85763]
[1776841170021,49.65,77956.92,0.4,-0.09316,5e-05,11.85763]
[1776841175648,49.65,77957.8,0.4,-0.0931,5e-05,11.85024]
[1776841178096,49.65,77958.17,0.4,-0.09308,5e-05,11.84868]
[1776841178143,49.65,77958.17,0.4,-0.09308,5e-05,11.84869]
[1776841180619,49.65,77958.37,0.4,-0.09307,5e-05,11.84786]
[1776841183966,49.65,77960.96,0.4,-0.09295,5e-05,11.8369]
[1776841184166,49.65,77960.96,0.4,-0.09295,5e-05,11.8369]
[1776841184175,49.65,77960.96,0.4,-0.09295,5e-05,11.8369]
[1776841184245,49.65,77960.85,0.4,-0.09296,5e-05,11.83742]
[1776841186176,49.65,77962.05,0.4,-0.0929,5e-05,11.83232]
[1776841186240,49.65,77961.2,0.4,-0.09294,5e-05,11.83601]
[1776841192241,49.65,77958.15,0.4,-0.09309,5e-05,11.8493]
[1776841193916,49.65,77958.15,0.4,-0.09309,5e-05,11.8493]
[1776841193925,49.65,77958.15,0.4,-0.09309,5e-05,11.8493]
[1776841193923,49.65,77957.32,0.4,-0.09313,5e-05,11.85288]
[1776841194677,49.65,77963.65,0.4,-0.09283,5e-05,11.82582]
[1776841195478,49.65,77963.65,0.4,-0.09283,5e-05,11.82582]
[1776841195542,49.65,77963.65,0.4,-0.09283,5e-05,11.82582]
[1776841195569,49.65,77963.65,0.4,-0.09283,5e-05,11.82582]
[1776841196306,49.65,77970.37,0.4,-0.09252,5e-05,11.79716]
[1776841196481,49.65,77969.6,0.4,-0.09255,5e-05,11.80056]
[1776841202692,49.65,77962.96,0.4,-0.09287,5e-05,11.82944]
[1776841203490,49.65,77964.2,0.4,-0.09281,5e-05,11.82422]
[1776841205078,49.65,77966.97,0.4,-0.09268,5e-05,11.81258]
[1776841205100,49.65,77966.97,0.4,-0.09268,5e-05,11.81258]
[1776841205126,49.65,77966.97,0.4,-0.09268,5e-05,11.81258]
[1776841205155,49.65,77966.97,0.4,-0.09268,5e-05,11.81258]
[1776841214038,49.65,77966.33,0.4,-0.09273,5e-05,11.81654]
[1776841218250,49.65,77955.0,0.4,-0.09326,5e-05,11.86531]
[1776841218262,49.65,77955.0,0.4,-0.09326,5e-05,11.86531]
[1776841218425,49.65,77955.51,0.4,-0.09324,5e-05,11.86319]
[1776841223460,49.65,77953.8,0.4,-0.09332,5e-05,11.87081]
[1776841228495,49.66,77954.32,0.4,-0.0933,5e-05,11.8689]
[1776841230004,49.66,77954.32,0.4,-0.0933,5e-05,11.8689]
[1776841231610,49.66,77956.81,0.4,-0.09319,5e-05,11.85838]
[1776841231664,49.66,77956.81,0.4,-0.09319,5e-05,11.85838]
[1776841231761,49.66,77973.08,0.4,-0.0924,5e-05,11.78528]
[1776841232880,49.66,77973.08,0.4,-0.0924,5e-05,11.78528]
[1776841232968,49.66,77975.77,0.4,-0.09228,5e-05,11.7742]
[1776841236894,49.66,77969.82,0.4,-0.09256,5e-05,11.79999]
[1776841236975,49.66,77969.82,0.4,-0.09256,5e-05,11.79999]
[1776841238829,49.66,77968.49,0.4,-0.09263,5e-05,11.80602]
[1776841238886,49.66,77968.49,0.4,-0.09263,5e-05,11.80602]
[1776841242857,49.66,77970.62,0.4,-0.09253,5e-05,11.79762]
[1776841242919,49.66,77970.62,0.4,-0.09253,5e-05,11.79762]
[1776841243283,49.66,77969.77,0.4,-0.09258,5e-05,11.80144]
[1776841243371,49.66,77969.77,0.4,-0.09258,5e-05,11.80144]
[1776841244962,49.66,77969.25,0.4,-0.0926,5e-05,11.80384]
[1776841245042,49.66,77959.6,0.4,-0.09306,5e-05,11.84529]
[1776841246031,49.66,77959.6,0.4,-0.09306,5e-05,11.84544]
[1776841246956,49.66,77959.6,0.4,-0.09306,5e-05,11.84544]
[1776841246963,49.66,77959.6,0.4,-0.09306,5e-05,11.84544]
[1776841246997,49.66,77950.81,0.4,-0.09348,5e-05,11.88328]
[1776841251907,49.66,77950.44,0.4,-0.0935,5e-05,11.88501]
[1776841251976,49.66,77943.69,0.4,-0.09382,5e-05,11.91404]
[1776841255052,49.66,77938.87,0.4,-0.09404,5e-05,11.93469]
[1776841255388,49.66,77939.39,0.4,-0.09402,5e-05,11.93241]
[1776841260721,49.66,77939.59,0.4,-0.09401,5e-05,11.93132]
[1776841265793,49.66,77942.75,0.4,-0.09385,5e-05,11.91752]
[1776841266219,49.66,77952.97,0.4,-0.09337,5e-05,11.87366]
[1776841268781,49.66,77967.93,0.4,-0.09267,5e-05,11.8097]
[1776841269583,49.66,77967.93,0.4,-0.09267,5e-05,11.8097]
[1776841269957,49.66,77967.93,0.4,-0.09267,5e-05,11.8097]
[1776841270006,49.66,77967.93,0.4,-0.09267,5e-05,11.8097]
[1776841271240,49.66,77969.35,0.4,-0.0926,5e-05,11.80388]
[1776841271290,49.66,77969.35,0.4,-0.0926,5e-05,11.80388]
[1776841271310,49.66,77969.35,0.4,-0.0926,5e-05,11.80388]
[1776841271352,49.66,77969.35,0.4,-0.0926,5e-05,11.80388]
[1776841271802,49.66,77970.45,0.4,-0.09255,5e-05,11.79931]
[1776841272197,49.66,77970.45,0.4,-0.09255,5e-05,11.79931]
[1776841272236,49.66,77970.45,0.4,-0.09255,5e-05,11.79931]
[1776841272265,49.66,77970.45,0.4,-0.09255,5e-05,11.79931]
[1776841273264,49.66,77971.47,0.4,-0.09251,5e-05,11.79509]
[1776841273275,49.66,77971.47,0.4,-0.09251,5e-05,11.79509]
[1776841273292,49.66,77971.47,0.4,-0.09251,5e-05,11.79509]
[1776841273335,49.66,77971.47,0.4,-0.09251,5e-05,11.79509]
[1776841273975,49.66,77969.57,0.4,-0.0926,5e-05,11.80351]
[1776841275272,49.66,77969.14,0.4,-0.09262,5e-05,11.80534]
[1776841275281,49.66,77969.14,0.4,-0.09262,5e-05,11.80534]
[1776841275309,49.66,77969.14,0.4,-0.09262,5e-05,11.80534]
[1776841275830,49.66,77969.14,0.4,-0.09262,5e-05,11.80549]
[1776841277291,49.66,77971.18,0.4,-0.09253,5e-05,11.79692]
[1776841277360,49.66,77971.18,0.4,-0.09253,5e-05,11.79692]
[1776841279290,49.67,77969.5,0.4,-0.09261,5e-05,11.80441]
[1776841279362,49.67,77969.5,0.4,-0.09261,5e-05,11.80441]
[1776841281339,49.67,77968.55,0.4,-0.09266,5e-05,11.80878]
[1776841281406,49.67,77968.55,0.4,-0.09266,5e-05,11.80878]
[1776841283130,49.67,77963.86,0.4,-0.09288,5e-05,11.82912]
[1776841283169,49.67,77963.86,0.4,-0.09288,5e-05,11.82912]
[1776841283374,49.67,77963.86,0.4,-0.09288,5e-05,11.82912]
[1776841283885,49.67,77958.47,0.4,-0.09313,5e-05,11.85231]
[1776841288924,49.67,77944.92,0.4,-0.09378,5e-05,11.91062]
[1776841290167,49.67,77942.52,0.4,-0.09389,5e-05,11.92089]
[1776841290936,49.67,77941.74,0.4,-0.09393,5e-05,11.9242]
[1776841291488,49.67,77941.74,0.4,-0.09393,5e-05,11.9242]
[1776841291946,49.67,77942.07,0.4,-0.09389,5e-05,11.91911]
[1776841292508,49.67,77942.07,0.4,-0.09389,5e-05,11.91911]
[1776841292950,49.67,77940.54,0.4,-0.09396,5e-05,11.92568]
[1776841295604,49.67,77929.51,0.4,-0.09449,5e-05,11.97334]
[1776841295972,49.67,77928.84,0.4,-0.09452,5e-05,11.97637]
[1776841297579,49.67,77926.9,0.4,-0.09461,5e-05,11.98456]
[1776841297987,49.67,77926.99,0.4,-0.09461,5e-05,11.98403]
[1776841299575,49.67,77925.87,0.4,-0.09466,5e-05,11.98869]
[1776841300001,49.67,77926.67,0.4,-0.09462,5e-05,11.98509]
[1776841302553,49.67,77925.08,0.4,-0.09469,5e-05,11.9916]
[1776841306047,49.67,77939.12,0.4,-0.09402,5e-05,11.93077]
[1776841306109,49.67,77939.12,0.4,-0.09402,5e-05,11.93077]
[1776841308567,49.66,77949.88,0.4,-0.09351,5e-05,11.88456]
[1776841308616,49.66,77949.88,0.4,-0.09351,5e-05,11.88456]
[1776841309678,49.66,77949.92,0.4,-0.0935,5e-05,11.88437]
[1776841309725,49.66,77949.92,0.4,-0.0935,5e-05,11.88437]
[1776841309729,49.66,77949.92,0.4,-0.0935,5e-05,11.88437]
[1776841310072,49.66,77951.57,0.4,-0.09343,5e-05,11.87729]
[1776841310523,49.66,77951.57,0.4,-0.09343,5e-05,11.87729]
[1776841310643,49.66,77951.57,0.4,-0.09343,5e-05,11.87729]
[1776841312080,49.66,77951.0,0.4,-0.09345,5e-05,11.87972]
[1776841312139,49.66,77955.75,0.4,-0.09323,5e-05,11.85939]
[1776841313735,49.66,77961.57,0.4,-0.09296,5e-05,11.83454]
[1776841313802,49.66,77958.87,0.4,-0.09308,5e-05,11.84609]
[1776841319135,49.67,77960.12,0.4,-0.09303,5e-05,11.84108]
[1776841321140,49.67,77959.93,0.4,-0.09304,5e-05,11.84196]
[1776841321181,49.67,77959.93,0.4,-0.09304,5e-05,11.84196]
[1776841321825,49.67,77959.93,0.4,-0.09304,5e-05,11.84196]
[1776841321893,49.67,77959.93,0.4,-0.09304,5e-05,11.84196]
[1776841323610,49.67,77959.64,0.4,-0.09305,5e-05,11.84334]
[1776841323825,49.67,77959.64,0.4,-0.09305,5e-05,11.84334]
[1776841324830,49.67,77955.96,0.4,-0.09323,5e-05,11.85915]
[1776841326822,49.67,77954.66,0.4,-0.09329,5e-05,11.86481]
[1776841326927,49.67,77954.66,0.4,-0.09329,5e-05,11.86481]
[1776841328913,49.67,77940.42,0.4,-0.09396,5e-05,11.92591]
[1776841330812,49.67,77940.42,0.4,-0.09396,5e-05,11.92585]
[1776841336231,49.67,77938.3,0.4,-0.09406,5e-05,11.93435]
[1776841342296,49.66,77937.62,0.4,-0.09408,5e-05,11.93635]
[1776841347330,49.66,77938.33,0.4,-0.09404,5e-05,11.93262]
[1776841352367,49.66,77953.85,0.4,-0.09327,5e-05,11.86184]
[1776841357401,49.66,77950.2,0.4,-0.09344,5e-05,11.87722]
[1776841362435,49.66,77949.63,0.4,-0.09347,5e-05,11.87934]
[1776841366554,49.66,77963.52,0.4,-0.09281,5e-05,11.81974]
[1776841367545,49.66,77963.52,0.4,-0.09281,5e-05,11.81974]
[1776841367655,49.66,77963.52,0.4,-0.09281,5e-05,11.81974]
[1776841368364,49.66,77962.89,0.4,-0.09284,5e-05,11.82247]
[1776841368421,49.66,77962.89,0.4,-0.09284,5e-05,11.82247]
[1776841370445,49.66,77968.37,0.4,-0.09258,5e-05,11.79912]
[1776841370463,49.66,77968.37,0.4,-0.09258,5e-05,11.79912]
[1776841370508,49.66,77968.37,0.4,-0.09258,5e-05,11.79912]
[1776841370893,49.66,77968.37,0.4,-0.09258,5e-05,11.79912]
[1776841370935,49.66,77968.37,0.4,-0.09258,5e-05,11.79912]
[1776841370968,49.66,77967.54,0.4,-0.09262,5e-05,11.80273]
[1776841372441,49.66,77967.54,0.4,-0.09262,5e-05,11.8028]
[1776841372531,49.66,77968.22,0.4,-0.09259,5e-05,11.79997]
[1776841374123,49.66,77968.22,0.4,-0.09259,5e-05,11.79997]
[1776841374172,49.66,77968.22,0.4,-0.09259,5e-05,11.80005]
[1776841374461,49.66,77968.22,0.4,-0.09259,5e-05,11.80005]
[1776841374535,49.66,77968.22,0.4,-0.09259,5e-05,11.80005]
[1776841375784,49.66,77967.56,0.4,-0.09263,5e-05,11.80304]
[1776841375797,49.66,77967.56,0.4,-0.09263,5e-05,11.80304]
[1776841375845,49.66,77967.56,0.4,-0.09263,5e-05,11.80304]
[1776841375878,49.66,77967.56,0.4,-0.09263,5e-05,11.80304]
[1776841375922,49.66,77975.31,0.4,-0.09226,5e-05,11.76994]
[1776841376927,49.66,77975.31,0.4,-0.09226,5e-05,11.76994]
[1776841376944,49.66,77975.31,0.4,-0.09226,5e-05,11.76994]
[1776841377062,49.66,77980.22,0.4,-0.09204,5e-05,11.7493]
[1776841378323,49.66,77978.4,0.4,-0.09212,5e-05,11.75706]
[1776841378404,49.66,77978.4,0.4,-0.09212,5e-05,11.75706]
[1776841378586,49.66,77978.4,0.4,-0.09212,5e-05,11.75706]
[1776841378614,49.66,77975.8,0.4,-0.09224,5e-05,11.76833]
[1776841379738,49.66,77975.8,0.4,-0.09224,5e-05,11.76833]
[1776841379784,49.66,77975.8,0.4,-0.09224,5e-05,11.76833]
[1776841382567,49.66,77976.5,0.4,-0.09221,5e-05,11.76553]
[1776841382583,49.66,77976.5,0.4,-0.09221,5e-05,11.76553]
[1776841383043,49.66,77976.5,0.4,-0.09221,5e-05,11.76553]
[1776841383095,49.66,77976.5,0.4,-0.09221,5e-05,11.76553]
[1776841383099,49.66,77974.2,0.4,-0.09232,5e-05,11.77567]
[1776841384173,49.66,77973.53,0.4,-0.09236,5e-05,11.77853]
[1776841385126,49.66,77973.53,0.4,-0.09236,5e-05,11.77853]
[1776841386609,49.66,77964.41,0.4,-0.09279,5e-05,11.81772]
[1776841386617,49.66,77964.41,0.4,-0.09279,5e-05,11.81772]
[1776841387042,49.66,77964.41,0.4,-0.09279,5e-05,11.81772]
[1776841387139,49.66,77963.96,0.4,-0.09281,5e-05,11.81984]
[1776841387633,49.66,77963.96,0.4,-0.09281,5e-05,11.81984]
[1776841387755,49.66,77963.96,0.4,-0.09281,5e-05,11.81984]
[1776841387794,49.66,77963.96,0.4,-0.09281,5e-05,11.81984]
[1776841390694,49.66,77974.47,0.4,-0.09232,5e-05,11.77527]
[1776841390983,49.66,77979.25,0.4,-0.0921,5e-05,11.75506]
[1776841392708,49.66,77979.25,0.4,-0.0921,5e-05,11.75527]
[1776841392751,49.67,77978.28,0.4,-0.09215,5e-05,11.75961]
[1776841394685,49.67,77978.16,0.4,-0.09216,5e-05,11.76053]
[1776841394788,49.67,77978.59,0.4,-0.09214,5e-05,11.7587]
[1776841400242,49.67,77976.81,0.4,-0.09223,5e-05,11.76733]
[1776841401523,49.67,77977.0,0.4,-0.09223,5e-05,11.76672]
[1776841401635,49.67,77977.0,0.4,-0.09223,5e-05,11.76672]
[1776841402796,49.67,77976.98,0.4,-0.09223,5e-05,11.76701]
[1776841402860,49.67,77976.98,0.4,-0.09223,5e-05,11.76701]
[1776841402891,49.67,77976.98,0.4,-0.09223,5e-05,11.76701]
[1776841404058,49.67,77972.21,0.4,-0.09245,5e-05,11.78755]
[1776841404114,49.67,77972.21,0.4,-0.09245,5e-05,11.78755]
[1776841404333,49.67,77968.57,0.4,-0.09263,5e-05,11.80343]
[1776841404446,49.67,77968.57,0.4,-0.09263,5e-05,11.80343]
[1776841404803,49.67,77968.57,0.4,-0.09263,5e-05,11.80343]
[1776841404819,49.67,77968.57,0.4,-0.09263,5e-05,11.80343]
[1776841404844,49.67,77968.57,0.4,-0.09263,5e-05,11.80343]
[1776841404944,49.67,77965.87,0.4,-0.09275,5e-05,11.81497]
[1776841409494,49.67,77961.2,0.4,-0.09298,5e-05,11.83546]
[1776841410873,49.67,77961.2,0.4,-0.09298,5e-05,11.83557]
[1776841416127,49.67,77961.27,0.4,-0.09296,5e-05,11.83219]
[1776841416242,49.67,77961.27,0.4,-0.09296,5e-05,11.83219]
[1776841417894,49.67,77977.96,0.4,-0.09218,5e-05,11.76125]
[1776841419836,49.68,77977.71,0.4,-0.09219,5e-05,11.76251]
[1776841419844,49.68,77977.71,0.4,-0.09219,5e-05,11.76251]
[1776841419868,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841420377,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841420431,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841420492,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841421052,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841421119,49.68,77979.65,0.4,-0.09211,5e-05,11.75446]
[1776841421219,49.68,77978.76,0.4,-0.09215,5e-05,11.75874]
[1776841422276,49.68,77978.3,0.4,-0.09217,5e-05,11.7607]
[1776841422345,49.68,77978.3,0.4,-0.09217,5e-05,11.7607]
[1776841422858,49.68,77978.62,0.4,-0.09216,5e-05,11.75931]
[1776841425117,49.68,77980.74,0.4,-0.09206,5e-05,11.75025]
[1776841425155,49.68,77980.74,0.4,-0.09206,5e-05,11.75025]
[1776841425167,49.68,77980.74,0.4,-0.09206,5e-05,11.75025]
[1776841425199,49.68,77980.74,0.4,-0.09206,5e-05,11.75025]
[1776841425149,49.68,77980.49,0.4,-0.09207,5e-05,11.7513]
[1776841425878,49.68,77980.49,0.4,-0.09207,5e-05,11.7513]
[1776841427091,49.68,77980.49,0.4,-0.09207,5e-05,11.7513]
[1776841427094,49.68,77983.16,0.4,-0.09195,5e-05,11.7399]
[1776841430262,49.68,77984.28,0.4,-0.0919,5e-05,11.73564]
[1776841430841,49.68,77984.28,0.4,-0.0919,5e-05,11.73564]
[1776841434896,49.68,77983.14,0.4,-0.09195,5e-05,11.7405]
[1776841434971,49.68,77983.14,0.4,-0.09195,5e-05,11.7405]
[1776841434998,49.68,77974.63,0.4,-0.09235,5e-05,11.77679]
[1776841435630,49.68,77974.63,0.4,-0.09235,5e-05,11.77679]
[1776841435698,49.68,77974.63,0.4,-0.09235,5e-05,11.77679]
[1776841435952,49.68,77974.63,0.4,-0.09235,5e-05,11.77704]
[1776841436419,49.68,77974.63,0.4,-0.09235,5e-05,11.77704]
[1776841436467,49.68,77974.63,0.4,-0.09235,5e-05,11.77704]
[1776841437225,49.68,77974.63,0.4,-0.09235,5e-05,11.77704]
[1776841436959,49.68,77964.03,0.4,-0.09285,5e-05,11.82251]
[1776841437966,49.68,77963.11,0.4,-0.0929,5e-05,11.82657]
[1776841443001,49.68,77960.59,0.4,-0.09302,5e-05,11.83788]
[1776841447558,49.68,77952.83,0.4,-0.09339,5e-05,11.8714]
[1776841447608,49.68,77952.83,0.4,-0.09339,5e-05,11.8714]
[1776841453071,49.68,77944.42,0.4,-0.09379,5e-05,11.90766]
[1776841458107,49.68,77945.39,0.4,-0.09374,5e-05,11.90349]
[1776841462163,49.68,77960.94,0.4,-0.09301,5e-05,11.83698]
[1776841467169,49.68,77959.59,0.4,-0.09308,5e-05,11.84322]
[1776841469272,49.68,77960.13,0.4,-0.09305,5e-05,11.84099]
[1776841469290,49.68,77962.03,0.4,-0.09297,5e-05,11.83296]
[1776841469343,49.68,77962.03,0.4,-0.09297,5e-05,11.83296]
[1776841469890,49.68,77962.03,0.4,-0.09297,5e-05,11.83296]
[1776841470192,49.68,77962.03,0.4,-0.09296,5e-05,11.8328]
[1776841470329,49.68,77962.03,0.4,-0.09296,5e-05,11.8328]
[1776841471127,49.68,77962.03,0.4,-0.09296,5e-05,11.8328]
[1776841471606,49.68,77969.69,0.4,-0.09258,5e-05,11.79632]
[1776841472276,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841472478,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841472768,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841472874,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841472896,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841472998,49.68,77968.93,0.4,-0.09262,5e-05,11.79974]
[1776841473221,49.68,77968.76,0.4,-0.09263,5e-05,11.80061]
[1776841474412,49.68,77962.78,0.4,-0.09291,5e-05,11.82627]
[1776841474436,49.68,77962.78,0.4,-0.09291,5e-05,11.82627]
[1776841475229,49.68,77955.43,0.4,-0.09326,5e-05,11.85778]
[1776841480265,49.69,77953.03,0.4,-0.09337,5e-05,11.86835]
[1776841485298,49.69,77950.31,0.4,-0.0935,5e-05,11.88018]
[1776841490334,49.69,77952.27,0.4,-0.09341,5e-05,11.87205]
[1776841495369,49.69,77956.07,0.4,-0.09324,5e-05,11.85613]
[1776841500404,49.69,77957.02,0.4,-0.0932,5e-05,11.85249]
[1776841505439,49.69,77965.62,0.4,-0.09279,5e-05,11.81594]
[1776841507259,49.69,77965.62,0.4,-0.09279,5e-05,11.81594]
[1776841508074,49.69,77971.21,0.4,-0.09253,5e-05,11.7919]
[1776841508147,49.69,77970.25,0.4,-0.09257,5e-05,11.79592]
[1776841508435,49.69,77970.25,0.4,-0.09257,5e-05,11.79592]
[1776841508507,49.69,77970.25,0.4,-0.09257,5e-05,11.79592]
[1776841513574,49.69,77966.96,0.4,-0.09273,5e-05,11.80976]
[1776841516162,49.69,77963.3,0.4,-0.0929,5e-05,11.82554]
[1776841516191,49.69,77961.19,0.4,-0.093,5e-05,11.83481]
[1776841518033,49.69,77961.19,0.4,-0.093,5e-05,11.83481]
[1776841518093,49.69,77961.19,0.4,-0.093,5e-05,11.83481]
[1776841518119,49.69,77961.19,0.4,-0.093,5e-05,11.83481]
[1776841518227,49.69,77961.19,0.4,-0.093,5e-05,11.83481]
[1776841521058,49.69,77955.85,0.4,-0.09326,5e-05,11.85811]
[1776841521124,49.69,77955.85,0.4,-0.09326,5e-05,11.85811]
[1776841522267,49.69,77953.67,0.4,-0.09336,5e-05,11.86752]
[1776841527635,49.69,77953.07,0.4,-0.09339,5e-05,11.87048]
[1776841534344,49.69,77963.93,0.4,-0.09287,5e-05,11.82112]
[1776841538205,49.69,77960.88,0.4,-0.09302,5e-05,11.8347]
[1776841538414,49.69,77960.3,0.4,-0.09305,5e-05,11.83743]
[1776841538439,49.69,77960.3,0.4,-0.09305,5e-05,11.83743]
[1776841538634,49.69,77960.3,0.4,-0.09305,5e-05,11.83743]
[1776841538701,49.69,77960.3,0.4,-0.09305,5e-05,11.83743]
[1776841541414,49.69,77966.94,0.4,-0.09273,5e-05,11.80886]
[1776841541453,49.69,77966.94,0.4,-0.09273,5e-05,11.80886]
[1776841541504,49.69,77966.94,0.4,-0.09273,5e-05,11.80886]
[1776841542561,49.69,77969.05,0.4,-0.09263,5e-05,11.79977]
[1776841542704,49.69,77969.29,0.4,-0.09262,5e-05,11.79868]
[1776841547759,49.69,77970.65,0.4,-0.09255,5e-05,11.79261]
[1776841548246,49.69,77970.65,0.4,-0.09255,5e-05,11.79261]
[1776841548285,49.69,77970.65,0.4,-0.09255,5e-05,11.79261]
[1776841548325,49.69,77970.65,0.4,-0.09255,5e-05,11.79261]
[1776841553628,49.7,77981.74,0.4,-0.09204,5e-05,11.74617]
[1776841558816,49.7,77978.96,0.4,-0.09219,5e-05,11.75922]
[1776841563858,49.7,77980.0,0.4,-0.09215,5e-05,11.75574]
[1776841568202,49.7,77981.4,0.4,-0.09209,5e-05,11.75036]
[1776841568260,49.7,77981.4,0.4,-0.09209,5e-05,11.75036]
[1776841573928,49.71,77978.9,0.4,-0.09222,5e-05,11.76232]
[1776841577648,49.71,77976.86,0.4,-0.09232,5e-05,11.77154]
[1776841578286,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579059,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579068,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579092,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579121,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579149,49.71,77974.62,0.4,-0.09243,5e-05,11.78142]
[1776841579270,49.71,77974.83,0.4,-0.09242,5e-05,11.78068]
[1776841581081,49.71,77976.07,0.4,-0.09236,5e-05,11.77539]
[1776841581091,49.71,77976.07,0.4,-0.09236,5e-05,11.77539]
[1776841581106,49.71,77976.07,0.4,-0.09236,5e-05,11.77539]
[1776841581206,49.71,77976.07,0.4,-0.09236,5e-05,11.77539]
[1776841581253,49.71,77976.07,0.4,-0.09236,5e-05,11.77539]
[1776841581291,49.71,77976.62,0.4,-0.09234,5e-05,11.77335]
[1776841583093,49.71,77976.46,0.4,-0.09235,5e-05,11.77403]
[1776841583100,49.71,77976.46,0.4,-0.09235,5e-05,11.77403]
[1776841583171,49.71,77976.46,0.4,-0.09235,5e-05,11.77403]
[1776841583272,49.71,77971.74,0.4,-0.09257,5e-05,11.79447]
[1776841584879,49.71,77971.74,0.4,-0.09257,5e-05,11.79447]
[1776841585129,49.71,77971.74,0.4,-0.09257,5e-05,11.79447]
[1776841585137,49.71,77971.74,0.4,-0.09257,5e-05,11.79447]
[1776841585169,49.71,77971.74,0.4,-0.09257,5e-05,11.79447]
[1776841585224,49.71,77971.57,0.4,-0.09258,5e-05,11.79533]
[1776841587145,49.71,77971.57,0.4,-0.09258,5e-05,11.79546]
[1776841587206,49.71,77971.57,0.4,-0.09258,5e-05,11.79546]
[1776841587800,49.71,77968.83,0.4,-0.09271,5e-05,11.80741]
[1776841589207,49.71,77968.83,0.4,-0.09271,5e-05,11.80741]
[1776841589216,49.71,77968.83,0.4,-0.09271,5e-05,11.80741]
[1776841589276,49.71,77968.83,0.4,-0.09271,5e-05,11.80741]
[1776841589296,49.71,77966.84,0.4,-0.09281,5e-05,11.81613]
[1776841590543,49.71,77967.03,0.4,-0.0928,5e-05,11.81542]
[1776841591232,49.71,77967.03,0.4,-0.0928,5e-05,11.81542]
[1776841596523,49.71,77960.22,0.4,-0.0931,5e-05,11.84155]
[1776841602125,49.72,77960.25,0.4,-0.09311,5e-05,11.84212]
[1776841604436,49.72,77960.21,0.4,-0.09311,5e-05,11.84252]
[1776841604480,49.72,77960.21,0.4,-0.09311,5e-05,11.84252]
[1776841605605,49.72,77966.07,0.4,-0.09284,5e-05,11.81759]
[1776841606304,49.72,77966.07,0.4,-0.09284,5e-05,11.81759]
[1776841606314,49.72,77966.07,0.4,-0.09284,5e-05,11.81759]
[1776841606357,49.72,77966.07,0.4,-0.09284,5e-05,11.81759]
[1776841606388,49.72,77975.04,0.4,-0.09242,5e-05,11.77965]
[1776841606439,49.72,77975.04,0.4,-0.09242,5e-05,11.77965]
[1776841606479,49.72,77975.04,0.4,-0.09242,5e-05,11.77965]
[1776841606718,49.72,77975.04,0.4,-0.09242,5e-05,11.77965]
[1776841607159,49.72,77975.04,0.4,-0.09242,5e-05,11.77965]
[1776841610480,49.72,77977.53,0.4,-0.0923,5e-05,11.7689]
[1776841611532,49.72,77978.3,0.4,-0.09227,5e-05,11.76558]
[1776841612193,49.72,77978.66,0.4,-0.09225,5e-05,11.76401]
[1776841617229,49.72,77978.37,0.4,-0.09226,5e-05,11.76502]
[1776841622265,49.72,77978.9,0.4,-0.09223,5e-05,11.76253]
[1776841626261,49.71,77981.12,0.4,-0.09213,5e-05,11.75295]
[1776841626336,49.71,77981.12,0.4,-0.09213,5e-05,11.75295]
[1776841626427,49.72,77973.44,0.4,-0.09249,5e-05,11.78613]
[1776841627734,49.72,77973.44,0.4,-0.0925,5e-05,11.7863]
[1776841628309,49.72,77969.03,0.4,-0.0927,5e-05,11.80527]
[1776841632150,49.72,77967.47,0.4,-0.09278,5e-05,11.81235]
[1776841632209,49.72,77967.47,0.4,-0.09278,5e-05,11.81235]
[1776841632336,49.72,77969.19,0.4,-0.0927,5e-05,11.80515]
[1776841633110,49.72,77969.19,0.4,-0.0927,5e-05,11.80515]
[1776841633220,49.72,77969.19,0.4,-0.0927,5e-05,11.80515]
[1776841633342,49.72,77969.69,0.4,-0.09268,5e-05,11.80318]
[1776841635550,49.72,77971.25,0.4,-0.09261,5e-05,11.79685]
[1776841635604,49.72,77971.25,0.4,-0.09261,5e-05,11.79685]
[1776841635615,49.72,77971.25,0.4,-0.09261,5e-05,11.79685]
[1776841635842,49.72,77971.25,0.4,-0.09261,5e-05,11.79685]
[1776841636406,49.72,77973.47,0.4,-0.09251,5e-05,11.78754]
[1776841637683,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841637744,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841637770,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841637957,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841638097,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841638152,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841638164,49.72,77973.47,0.4,-0.09251,5e-05,11.78772]
[1776841638377,49.72,77973.63,0.4,-0.09251,5e-05,11.78721]
[1776841639040,49.72,77973.63,0.4,-0.09251,5e-05,11.78721]
[1776841639121,49.72,77973.63,0.4,-0.09251,5e-05,11.78721]
[1776841639947,49.72,77969.09,0.4,-0.09272,5e-05,11.80674]
[1776841645320,49.72,77957.8,0.4,-0.09326,5e-05,11.85539]
[1776841650461,49.72,77956.51,0.4,-0.09332,5e-05,11.86125]
[1776841650675,49.72,77956.51,0.4,-0.09332,5e-05,11.86125]
[1776841650714,49.72,77956.51,0.4,-0.09332,5e-05,11.86125]
[1776841650727,49.72,77956.51,0.4,-0.09332,5e-05,11.86125]
[1776841651500,49.72,77956.94,0.4,-0.09328,5e-05,11.85583]
[1776841652071,49.72,77956.94,0.4,-0.09328,5e-05,11.85583]
[1776841652156,49.72,77962.35,0.4,-0.09302,5e-05,11.8327]
[1776841652994,49.72,77962.35,0.4,-0.09302,5e-05,11.8327]
[1776841653028,49.72,77970.27,0.4,-0.09265,5e-05,11.79897]
[1776841655154,49.72,77971.03,0.4,-0.09261,5e-05,11.79551]
[1776841655225,49.72,77971.03,0.4,-0.09261,5e-05,11.79551]
[1776841655324,49.72,77969.97,0.4,-0.09266,5e-05,11.80004]
[1776841660537,49.72,77964.35,0.4,-0.09292,5e-05,11.82317]
[1776841665573,49.72,77967.21,0.4,-0.09279,5e-05,11.81129]
[1776841669400,49.72,77965.27,0.4,-0.09288,5e-05,11.81982]
[1776841669439,49.72,77965.27,0.4,-0.09288,5e-05,11.81982]
[1776841669601,49.72,77965.94,0.4,-0.09285,5e-05,11.81719]
[1776841673926,49.72,77965.71,0.4,-0.09286,5e-05,11.81853]
[1776841673987,49.72,77965.35,0.4,-0.09288,5e-05,11.82019]
[1776841676198,49.72,77965.35,0.4,-0.09288,5e-05,11.82006]
[1776841676421,49.72,77965.35,0.4,-0.09288,5e-05,11.82006]
[1776841676650,49.72,77973.69,0.4,-0.09249,5e-05,11.78426]
[1776841681685,49.72,77976.24,0.4,-0.09236,5e-05,11.77298]
[1776841687145,49.72,77978.0,0.4,-0.09228,5e-05,11.76523]
[1776841687205,49.72,77978.0,0.4,-0.09228,5e-05,11.76523]
[1776841687238,49.72,77978.0,0.4,-0.09228,5e-05,11.76523]
[1776841688089,49.72,77977.42,0.4,-0.09231,5e-05,11.76763]
[1776841693768,49.72,77977.11,0.4,-0.09231,5e-05,11.76843]
[1776841698217,49.72,77974.72,0.4,-0.09242,5e-05,11.77837]
[1776841698281,49.72,77971.07,0.4,-0.09259,5e-05,11.79384]
[1776841703840,49.72,77964.05,0.4,-0.09293,5e-05,11.82426]
[1776841706834,49.72,77964.4,0.4,-0.09291,5e-05,11.82299]
[1776841706860,49.72,77964.4,0.4,-0.09291,5e-05,11.82299]
[1776841706915,49.72,77964.22,0.4,-0.09292,5e-05,11.82388]
[1776841709007,49.72,77964.22,0.4,-0.09293,5e-05,11.82399]
[1776841709882,49.72,77967.95,0.4,-0.09275,5e-05,11.80832]
[1776841709895,49.72,77967.95,0.4,-0.09275,5e-05,11.80832]
[1776841709962,49.72,77966.72,0.4,-0.09281,5e-05,11.81357]
[1776841715929,49.72,77971.07,0.4,-0.09258,5e-05,11.79103]
[1776841720964,49.72,77971.6,0.4,-0.09255,5e-05,11.78827]
[1776841725998,49.72,77971.23,0.4,-0.09256,5e-05,11.78938]
[1776841731034,49.72,77971.4,0.4,-0.09255,5e-05,11.78818]
[1776841736069,49.72,77972.63,0.4,-0.09249,5e-05,11.78248]
[1776841741105,49.72,77977.12,0.4,-0.09227,5e-05,11.7629]
[1776841746140,49.71,77976.39,0.4,-0.0923,5e-05,11.76571]
[1776841749666,49.71,77984.64,0.4,-0.09191,5e-05,11.73042]
[1776841749832,49.71,77984.64,0.4,-0.09191,5e-05,11.73042]
[1776841757227,49.71,77986.54,0.4,-0.09183,5e-05,11.72235]
[1776841759669,49.71,77987.98,0.4,-0.09176,5e-05,11.71626]
[1776841761734,49.71,77988.89,0.4,-0.09172,5e-05,11.71243]
[1776841764724,49.71,77999.48,0.4,-0.09123,5e-05,11.66748]
[1776841770322,49.71,78007.3,0.4,-0.09086,5e-05,11.63427]
[1776841773823,49.72,78004.08,0.4,-0.09099,5e-05,11.64463]
[1776841779383,49.72,78002.3,0.4,-0.09108,5e-05,11.65261]
[1776841784417,49.72,77999.94,0.4,-0.09119,5e-05,11.66303]
[1776841789452,49.72,77999.82,0.4,-0.0912,5e-05,11.66386]
[1776841794488,49.72,78002.74,0.4,-0.09107,5e-05,11.65181]
[1776841799524,49.72,78005.08,0.4,-0.09097,5e-05,11.64229]
[1776841804562,49.72,78000.93,0.4,-0.09116,5e-05,11.66025]
[1776841809595,49.72,78003.61,0.4,-0.09104,5e-05,11.64931]
[1776841814631,49.72,77986.38,0.4,-0.09184,5e-05,11.72277]
[1776841820175,49.72,77984.69,0.4,-0.09192,5e-05,11.72969]
[1776841825706,49.72,77991.98,0.4,-0.09158,5e-05,11.69854]
[1776841830742,49.72,77993.49,0.4,-0.09151,5e-05,11.6921]
[1776841835776,49.72,77993.16,0.4,-0.0915,5e-05,11.6899]
[1776841840812,49.72,77989.74,0.4,-0.09166,5e-05,11.70443]
[1776841845847,49.72,77984.61,0.4,-0.0919,5e-05,11.72611]
[1776841850881,49.72,77977.85,0.4,-0.09221,5e-05,11.75453]
[1776841856349,49.72,77975.3,0.4,-0.09232,5e-05,11.76498]
[1776841861959,49.72,77973.56,0.4,-0.0924,5e-05,11.77166]
[1776841868001,49.72,77972.55,0.4,-0.09245,5e-05,11.77611]
[1776841871258,49.72,77971.7,0.4,-0.09249,5e-05,11.78012]
[1776841871308,49.72,77971.7,0.4,-0.09249,5e-05,11.78012]
[1776841877233,49.72,77967.24,0.4,-0.09271,5e-05,11.79969]
[1776841877302,49.72,77967.22,0.4,-0.09271,5e-05,11.79989]
[1776841883553,49.72,77964.82,0.4,-0.09283,5e-05,11.81063]
[1776841887279,49.72,77962.51,0.4,-0.09294,5e-05,11.82082]
[1776841887338,49.72,77962.51,0.4,-0.09294,5e-05,11.82082]
[1776841887379,49.72,77960.45,0.4,-0.09303,5e-05,11.82969]
[1776841890209,49.72,77960.45,0.4,-0.09304,5e-05,11.82976]
[1776841890280,49.72,77960.45,0.4,-0.09304,5e-05,11.82976]
[1776841890667,49.72,77959.91,0.4,-0.09306,5e-05,11.83226]
[1776841896198,49.72,77959.42,0.4,-0.09307,5e-05,11.83113]
[1776841898194,49.72,77958.43,0.4,-0.09311,5e-05,11.83543]
[1776841900443,49.72,77972.07,0.4,-0.09247,5e-05,11.77734]
[1776841901257,49.72,77975.2,0.4,-0.09233,5e-05,11.76407]
[1776841903666,49.72,77978.93,0.4,-0.09215,5e-05,11.74811]
[1776841904256,49.72,77982.38,0.4,-0.09199,5e-05,11.73334]
[1776841909290,49.72,77981.95,0.4,-0.09201,5e-05,11.73504]
[1776841915332,49.72,77983.42,0.4,-0.09194,5e-05,11.72861]
[1776841920367,49.72,77983.53,0.4,-0.09193,5e-05,11.72803]
[1776841925402,49.72,77982.83,0.4,-0.09196,5e-05,11.73082]
[1776841930437,49.72,77984.54,0.4,-0.09188,5e-05,11.72341]
[1776841935472,49.72,77984.62,0.4,-0.09188,5e-05,11.72294]
[1776841940556,49.72,77984.89,0.4,-0.09186,5e-05,11.72168]
[1776841945658,49.72,77985.01,0.4,-0.09186,5e-05,11.72105]
[1776841951707,49.72,77985.91,0.4,-0.09181,5e-05,11.71706]
[1776841957549,49.72,77986.81,0.4,-0.09175,5e-05,11.70948]
[1776841963303,49.72,77986.17,0.4,-0.09178,5e-05,11.71212]
[1776841965570,49.72,77992.86,0.4,-0.09146,5e-05,11.68369]
[1776841970719,49.72,77992.94,0.4,-0.09146,5e-05,11.68356]
[1776841975756,49.72,77991.4,0.4,-0.09154,5e-05,11.69026]
[1776841980791,49.72,77992.61,0.4,-0.09148,5e-05,11.6853]
[1776841985826,49.72,77994.25,0.4,-0.09141,5e-05,11.67861]
[1776841991372,49.72,77975.77,0.4,-0.09227,5e-05,11.75741]
[1776841992626,49.72,77975.77,0.4,-0.09227,5e-05,11.75741]
[1776841992647,49.72,77975.77,0.4,-0.09227,5e-05,11.75741]
[1776841998437,49.72,77978.5,0.4,-0.09214,5e-05,11.74543]
[1776842008476,49.72,77982.68,0.4,-0.09194,5e-05,11.7273]
[1776842011513,49.72,77993.43,0.4,-0.09142,5e-05,11.67792]
[1776842017096,49.72,77996.71,0.4,-0.09127,5e-05,11.66437]
[1776842022131,49.72,78005.5,0.4,-0.09086,5e-05,11.62721]
[1776842025350,49.72,78008.28,0.4,-0.09073,5e-05,11.61512]
[1776842026131,49.72,78005.98,0.4,-0.09084,5e-05,11.62471]
[1776842031653,49.72,78009.87,0.4,-0.09065,5e-05,11.60722]
[1776842037240,49.72,78009.17,0.4,-0.09067,5e-05,11.60921]
[1776842042274,49.72,78013.61,0.4,-0.09045,5e-05,11.58963]
[1776842047309,49.71,78009.3,0.4,-0.09064,5e-05,11.6071]
[1776842052343,49.71,78006.86,0.4,-0.09075,5e-05,11.61661]
[1776842053681,49.71,78006.86,0.4,-0.09075,5e-05,11.61661]
[1776842053741,49.71,78006.86,0.4,-0.09075,5e-05,11.61661]
[1776842057233,49.71,78006.07,0.4,-0.09078,5e-05,11.61946]
[1776842057267,49.71,78006.07,0.4,-0.09078,5e-05,11.61946]
[1776842057385,49.71,78006.07,0.4,-0.09078,5e-05,11.61946]
[1776842057421,49.71,78006.07,0.4,-0.09078,5e-05,11.61946]
[1776842057668,49.71,78006.07,0.4,-0.09078,5e-05,11.61946]
[1776842057896,49.71,78016.57,0.4,-0.09029,5e-05,11.57462]
[1776842058733,49.71,78056.81,0.4,-0.08845,5e-05,11.4047]
[1776842059540,49.71,78073.89,0.4,-0.08768,5e-05,11.33293]
[1776842060153,49.71,78073.89,0.4,-0.08768,5e-05,11.33293]
[1776842060412,49.71,78073.89,0.4,-0.08768,5e-05,11.33293]
[1776842061110,49.71,78073.89,0.4,-0.08768,5e-05,11.33293]
[1776842061751,49.71,78073.89,0.4,-0.08768,5e-05,11.33293]
[1776842061851,49.71,78069.17,0.4,-0.0879,5e-05,11.35328]
[1776842064685,49.71,78069.09,0.4,-0.08791,5e-05,11.35387]
[1776842070761,49.71,78059.17,0.4,-0.08837,5e-05,11.3968]
[1776842075484,49.72,78065.18,0.4,-0.08808,5e-05,11.36897]
[1776842075699,49.72,78065.18,0.4,-0.08808,5e-05,11.36897]
[1776842075764,49.72,78065.22,0.4,-0.08809,5e-05,11.36924]
[1776842079748,49.72,78066.0,0.4,-0.08805,5e-05,11.3664]
[1776842079813,49.72,78066.0,0.4,-0.08805,5e-05,11.3664]
[1776842079849,49.72,78066.0,0.4,-0.08805,5e-05,11.3664]
[1776842080871,49.72,78072.31,0.4,-0.08777,5e-05,11.34011]
[1776842086595,49.72,78075.84,0.4,-0.08761,4e-05,11.32542]
[1776842091630,49.72,78069.08,0.4,-0.08792,5e-05,11.35377]
[1776842096664,49.72,78068.14,0.4,-0.08796,5e-05,11.3574]
[1776842101700,49.72,78069.38,0.4,-0.0879,5e-05,11.35186]
[1776842106735,49.72,78059.47,0.4,-0.08835,5e-05,11.39422]
[1776842111770,49.72,78057.91,0.4,-0.08843,5e-05,11.40145]
[1776842113449,49.72,78058.79,0.4,-0.08839,5e-05,11.39789]
[1776842113541,49.72,78058.79,0.4,-0.08839,5e-05,11.39789]
[1776842119187,49.72,78060.74,0.4,-0.08831,5e-05,11.3905]
[1776842126876,49.73,78066.39,0.4,-0.08807,5e-05,11.36822]
[1776842131909,49.73,78063.28,0.4,-0.0882,5e-05,11.37847]
[1776842136945,49.73,78063.86,0.4,-0.08818,5e-05,11.3769]
[1776842141979,49.73,78057.25,0.4,-0.08849,5e-05,11.40549]
[1776842147015,49.74,78058.63,0.4,-0.08843,5e-05,11.40031]
[1776842152051,49.74,78061.09,0.4,-0.08833,5e-05,11.39068]
[1776842157085,49.74,78062.65,0.4,-0.08827,5e-05,11.3849]
[1776842162412,49.74,78057.74,0.4,-0.08849,5e-05,11.40614]
[1776842162447,49.74,78057.74,0.4,-0.08849,5e-05,11.40614]
[1776842162958,49.74,78057.74,0.4,-0.08849,5e-05,11.40614]
[1776842162969,49.74,78057.74,0.4,-0.08849,5e-05,11.40614]
[1776842162994,49.74,78045.75,0.4,-0.08904,5e-05,11.45684]
[1776842164881,49.74,78026.59,0.4,-0.08992,5e-05,11.53776]
[1776842165905,49.74,78026.59,0.4,-0.08992,5e-05,11.53776]
[1776842167889,49.74,78023.12,0.4,-0.09008,5e-05,11.55236]
[1776842168141,49.74,78023.42,0.4,-0.09006,5e-05,11.5509]
[1776842169907,49.74,78021.85,0.4,-0.09013,5e-05,11.55754]
[1776842169920,49.74,78021.85,0.4,-0.09013,5e-05,11.55754]
[1776842169993,49.74,78022.56,0.4,-0.0901,5e-05,11.55434]
[1776842171915,49.74,78021.31,0.4,-0.09015,5e-05,11.55963]
[1776842171935,49.74,78021.31,0.4,-0.09015,5e-05,11.55963]
[1776842172013,49.74,78021.34,0.4,-0.09015,5e-05,11.55929]
[1776842173939,49.74,78021.11,0.4,-0.09016,5e-05,11.56016]
[1776842180054,49.74,78008.28,0.4,-0.09075,5e-05,11.61473]
[1776842187229,49.74,78006.29,0.4,-0.09084,5e-05,11.62281]
[1776842194349,49.73,77996.17,0.4,-0.09127,5e-05,11.66036]
[1776842195499,49.73,77996.17,0.4,-0.09127,5e-05,11.66036]
[1776842199325,49.73,78007.85,0.4,-0.09072,5e-05,11.60973]
[1776842199569,49.73,78007.85,0.4,-0.09072,5e-05,11.60973]
[1776842202788,49.73,78014.39,0.4,-0.09041,5e-05,11.58147]
[1776842202843,49.73,78014.39,0.4,-0.09041,5e-05,11.58147]
[1776842202854,49.73,78014.39,0.4,-0.09041,5e-05,11.58147]
[1776842202940,49.73,78019.75,0.4,-0.09016,5e-05,11.55864]
[1776842204261,49.73,78018.62,0.4,-0.09021,5e-05,11.56331]
[1776842204419,49.73,78018.62,0.4,-0.09021,5e-05,11.56318]
[1776842209454,49.73,78017.51,0.4,-0.09025,5e-05,11.56726]
[1776842210247,49.73,78017.51,0.4,-0.09025,5e-05,11.56726]
[1776842210256,49.73,78017.51,0.4,-0.09025,5e-05,11.56726]
[1776842210317,49.73,78017.51,0.4,-0.09025,5e-05,11.56726]
[1776842210460,49.73,78016.74,0.4,-0.09029,5e-05,11.57039]
[1776842214480,49.73,78016.54,0.4,-0.09029,5e-05,11.57087]
[1776842219816,49.73,78027.62,0.4,-0.08978,5e-05,11.52362]
[1776842223876,49.72,78024.17,0.4,-0.08994,5e-05,11.53799]
[1776842226307,49.72,78020.71,0.4,-0.09009,5e-05,11.55242]
[1776842226322,49.72,78020.71,0.4,-0.09009,5e-05,11.55242]
[1776842226939,49.72,78020.71,0.4,-0.09009,5e-05,11.55242]
[1776842227038,49.72,78008.86,0.4,-0.09064,5e-05,11.60251]
[1776842228590,49.72,78004.93,0.4,-0.09082,5e-05,11.61931]
[1776842228636,49.72,78002.5,0.4,-0.09094,5e-05,11.62972]
[1776842233626,49.73,77986.85,0.4,-0.09167,5e-05,11.6965]
[1776842238661,49.72,77980.48,0.4,-0.09196,5e-05,11.7233]
[1776842243695,49.72,77979.59,0.4,-0.092,5e-05,11.72671]
[1776842248732,49.72,77988.29,0.4,-0.09159,5e-05,11.68939]
[1776842253769,49.72,77992.98,0.4,-0.09135,5e-05,11.66579]
[1776842258801,49.72,77986.56,0.4,-0.09164,5e-05,11.69303]
[1776842263838,49.72,77985.31,0.4,-0.0917,5e-05,11.69822]
[1776842268871,49.72,77985.89,0.4,-0.09167,5e-05,11.6956]
[1776842272900,49.72,77977.71,0.4,-0.09205,5e-05,11.73029]
[1776842273906,49.72,77977.43,0.4,-0.09206,5e-05,11.73141]
[1776842278941,49.72,77982.13,0.4,-0.09184,5e-05,11.71106]
[1776842283976,49.72,77981.82,0.4,-0.09185,5e-05,11.71206]
[1776842285418,49.72,77982.48,0.4,-0.09182,5e-05,11.70919]
[1776842289123,49.72,77996.26,0.4,-0.09118,5e-05,11.65018]
[1776842290524,49.72,77995.83,0.4,-0.09119,5e-05,11.6515]
[1776842295118,49.71,77985.56,0.4,-0.09166,5e-05,11.69401]
[1776842295170,49.71,77985.56,0.4,-0.09166,5e-05,11.69401]
[1776842301095,49.71,77983.84,0.4,-0.09171,5e-05,11.69913]
[1776842306131,49.71,77974.38,0.4,-0.09215,5e-05,11.7386]
[1776842311165,49.71,77967.83,0.4,-0.09242,5e-05,11.76219]
[1776842316200,49.7,77969.59,0.4,-0.09233,5e-05,11.75391]
[1776842321239,49.7,77968.48,0.4,-0.09237,5e-05,11.75779]
[1776842326271,49.7,77966.52,0.4,-0.09246,5e-05,11.76545]
[1776842331306,49.7,77965.96,0.4,-0.09248,5e-05,11.76714]
[1776842336340,49.7,77976.09,0.4,-0.092,5e-05,11.72346]
[1776842339481,49.7,77967.27,0.4,-0.09241,5e-05,11.7608]
[1776842339959,49.7,77953.06,0.4,-0.09308,5e-05,11.82151]
[1776842340446,49.7,77953.06,0.4,-0.09308,5e-05,11.82151]
[1776842340836,49.7,77953.06,0.4,-0.09308,5e-05,11.82151]
[1776842340844,49.7,77937.57,0.4,-0.09381,5e-05,11.8877]
[1776842341746,49.7,77937.57,0.4,-0.09381,5e-05,11.8877]
[1776842341843,49.7,77937.71,0.4,-0.0938,5e-05,11.88704]
[1776842342454,49.7,77937.71,0.4,-0.0938,5e-05,11.88704]
[1776842343216,49.7,77937.71,0.4,-0.0938,5e-05,11.88704]
[1776842342974,49.7,77936.86,0.4,-0.09384,5e-05,11.89059]
[1776842343608,49.7,77936.86,0.4,-0.09384,5e-05,11.89059]
[1776842343988,49.7,77936.86,0.4,-0.09384,5e-05,11.89059]
[1776842344455,49.69,77940.85,0.4,-0.09365,5e-05,11.87339]
[1776842344591,49.69,77940.85,0.4,-0.09365,5e-05,11.87339]
[1776842344623,49.69,77946.14,0.4,-0.0934,5e-05,11.85066]
[1776842346137,49.69,77946.14,0.4,-0.0934,5e-05,11.85066]
[1776842346140,49.69,77946.66,0.4,-0.09337,5e-05,11.84839]
[1776842348240,49.69,77947.49,0.4,-0.09333,5e-05,11.8448]
[1776842356814,49.69,77949.1,0.4,-0.09325,5e-05,11.83764]
[1776842356912,49.69,77949.1,0.4,-0.09325,5e-05,11.83764]
[1776842357012,49.69,77945.14,0.4,-0.09344,5e-05,11.85454]
[1776842359604,49.69,77938.97,0.4,-0.09373,5e-05,11.88066]
[1776842360187,49.69,77938.97,0.4,-0.09373,5e-05,11.88066]
[1776842360219,49.69,77936.75,0.4,-0.09383,5e-05,11.88951]
[1776842362203,49.69,77935.41,0.4,-0.09389,5e-05,11.8949]
[1776842362269,49.69,77934.99,0.4,-0.0939,5e-05,11.89634]
[1776842362299,49.69,77934.99,0.4,-0.0939,5e-05,11.89634]
[1776842363911,49.69,77934.99,0.4,-0.0939,5e-05,11.89634]
[1776842364233,49.69,77934.99,0.4,-0.0939,5e-05,11.89634]
[1776842364238,49.69,77934.99,0.4,-0.0939,5e-05,11.89634]
[1776842364546,49.69,77932.55,0.4,-0.09402,5e-05,11.90658]
[1776842366239,49.69,77932.55,0.4,-0.09402,5e-05,11.90658]
[1776842366560,49.69,77931.73,0.4,-0.09405,5e-05,11.90985]
[1776842371595,49.68,77927.61,0.4,-0.0942,5e-05,11.9219]
[1776842376629,49.68,77925.98,0.4,-0.09427,5e-05,11.92753]
[1776842381665,49.68,77924.61,0.4,-0.09432,5e-05,11.93265]
[1776842386700,49.68,77925.55,0.4,-0.09427,5e-05,11.92785]
[1776842391735,49.67,77925.55,0.4,-0.09426,5e-05,11.92708]
[1776842396770,49.67,77924.79,0.4,-0.09429,5e-05,11.92957]
[1776842399810,49.67,77924.57,0.4,-0.0943,5e-05,11.9302]
[1776842399888,49.67,77924.57,0.4,-0.0943,5e-05,11.9302]
[1776842399956,49.67,77924.57,0.4,-0.0943,5e-05,11.9302]
[1776842400014,49.67,77924.57,0.4,-0.0943,5e-05,11.9302]
[1776842400027,49.67,77924.57,0.4,-0.0943,5e-05,11.9302]
[1776842400036,49.67,77925.91,0.4,-0.09423,5e-05,11.92429]
[1776842400539,49.67,77925.91,0.4,-0.09423,5e-05,11.92429]
[1776842402275,49.67,77925.91,0.4,-0.09423,5e-05,11.92414]
[1776842402343,49.67,77936.29,0.4,-0.09373,5e-05,11.87922]
[1776842403257,49.67,77936.29,0.4,-0.09373,5e-05,11.87922]
[1776842403330,49.67,77936.29,0.4,-0.09373,5e-05,11.87889]
[1776842403358,49.67,77936.19,0.4,-0.09373,5e-05,11.87932]
[1776842404591,49.67,77936.19,0.4,-0.09373,5e-05,11.87932]
[1776842404826,49.67,77936.19,0.4,-0.09373,5e-05,11.87865]
[1776842407100,49.67,77935.78,0.4,-0.09374,5e-05,11.88007]
[1776842407119,49.67,77933.35,0.4,-0.09385,5e-05,11.89015]
[1776842408319,49.67,77933.35,0.4,-0.09385,5e-05,11.89015]
[1776842408382,49.66,77933.35,0.4,-0.09385,5e-05,11.88979]
[1776842408675,49.66,77933.35,0.4,-0.09385,5e-05,11.88979]
[1776842408856,49.66,77931.17,0.4,-0.09395,5e-05,11.89878]
[1776842409479,49.66,77931.17,0.4,-0.09395,5e-05,11.89878]
[1776842411385,49.66,77928.36,0.4,-0.09408,5e-05,11.91046]
[1776842411877,49.66,77926.25,0.4,-0.09417,5e-05,11.91902]
[1776842414342,49.66,77918.6,0.4,-0.09454,5e-05,11.95157]
[1776842416428,49.66,77911.02,0.4,-0.09489,5e-05,11.98378]
[1776842416503,49.66,77911.02,0.4,-0.09489,5e-05,11.98378]
[1776842416857,49.66,77911.02,0.4,-0.09489,5e-05,11.98378]
[1776842417344,49.66,77910.97,0.4,-0.09489,5e-05,11.98377]
[1776842422952,49.66,77911.95,0.4,-0.09483,5e-05,11.97828]
[1776842427990,49.65,77910.17,0.4,-0.09491,5e-05,11.98492]
[1776842433025,49.65,77906.64,0.4,-0.09504,5e-05,11.99544]
[1776842434222,49.65,77906.64,0.4,-0.09504,5e-05,11.99544]
[1776842434256,49.65,77901.23,0.4,-0.0953,5e-05,12.01854]
[1776842435508,49.65,77901.28,0.4,-0.0953,5e-05,12.01838]
[1776842437348,49.65,77892.37,0.4,-0.09573,5e-05,12.05685]
[1776842437684,49.65,77886.31,0.4,-0.09602,5e-05,12.08271]
[1776842439111,49.65,77886.31,0.4,-0.09602,5e-05,12.08265]
[1776842439123,49.65,77877.45,0.4,-0.09644,5e-05,12.12087]
[1776842439626,49.65,77877.45,0.4,-0.09644,5e-05,12.12087]
[1776842439835,49.65,77877.45,0.4,-0.09644,5e-05,12.12087]
[1776842439902,49.65,77877.45,0.4,-0.09644,5e-05,12.12087]
[1776842440206,49.65,77877.45,0.4,-0.09644,5e-05,12.12087]
[1776842440292,49.65,77872.69,0.4,-0.09667,5e-05,12.14134]
[1776842442021,49.65,77872.69,0.4,-0.09667,5e-05,12.14134]
[1776842442112,49.65,77867.89,0.4,-0.0969,5e-05,12.16178]
[1776842442879,49.65,77867.89,0.4,-0.0969,5e-05,12.16178]
[1776842442914,49.65,77867.89,0.4,-0.0969,5e-05,12.16178]
[1776842443088,49.65,77867.89,0.4,-0.0969,5e-05,12.16178]
[1776842443188,49.65,77866.58,0.4,-0.09697,5e-05,12.16721]
[1776842445226,49.65,77867.0,0.4,-0.09694,5e-05,12.16516]
[1776842445259,49.65,77863.19,0.4,-0.09713,5e-05,12.18142]
[1776842451170,49.64,77861.61,0.4,-0.09718,5e-05,12.18656]
[1776842456189,49.64,77864.25,0.4,-0.09704,5e-05,12.17357]
[1776842461225,49.63,77867.86,0.4,-0.09685,5e-05,12.15649]
[1776842466264,49.63,77874.11,0.4,-0.09653,5e-05,12.12792]
[1776842471300,49.63,77872.71,0.4,-0.09658,5e-05,12.13269]
[1776842476332,49.63,77868.44,0.4,-0.09678,5e-05,12.15024]
[1776842477277,49.63,77868.44,0.4,-0.09678,5e-05,12.15024]
[1776842477370,49.63,77868.44,0.4,-0.09678,5e-05,12.15024]
[1776842485531,49.62,77878.72,0.4,-0.09627,5e-05,12.1054]
[1776842486534,49.62,77883.17,0.4,-0.09606,5e-05,12.08612]
[1776842492446,49.62,77883.86,0.4,-0.09599,5e-05,12.07836]
[1776842495401,49.62,77883.83,0.4,-0.09599,5e-05,12.07829]
[1776842497758,49.62,77880.4,0.4,-0.09615,5e-05,12.09273]
[1776842497820,49.62,77878.6,0.4,-0.09624,5e-05,12.10051]
[1776842501740,49.62,77878.91,0.4,-0.09622,5e-05,12.09912]
[1776842501813,49.62,77875.28,0.4,-0.0964,5e-05,12.11481]
[1776842503860,49.62,77869.53,0.4,-0.09668,5e-05,12.13964]
[1776842503872,49.62,77869.53,0.4,-0.09668,5e-05,12.13964]
[1776842504240,49.62,77868.7,0.4,-0.09672,5e-05,12.14316]
[1776842504867,49.62,77868.7,0.4,-0.09672,5e-05,12.14316]
[1776842504946,49.62,77866.61,0.4,-0.09682,5e-05,12.15213]
[1776842506414,49.62,77866.61,0.4,-0.09682,5e-05,12.15213]
[1776842507189,49.62,77862.84,0.4,-0.097,5e-05,12.16837]
[1776842507858,49.62,77852.13,0.4,-0.09752,5e-05,12.21473]
[1776842508038,49.62,77852.13,0.4,-0.09752,5e-05,12.21473]
[1776842508046,49.62,77852.13,0.4,-0.09752,5e-05,12.21473]
[1776842508451,49.62,77844.93,0.4,-0.09787,5e-05,12.24583]
[1776842508556,49.62,77844.93,0.4,-0.09787,5e-05,12.24583]
[1776842508570,49.62,77844.66,0.4,-0.09789,5e-05,12.24701]
[1776842511936,49.62,77843.19,0.4,-0.09795,5e-05,12.25295]
[1776842513781,49.62,77842.03,0.4,-0.098,5e-05,12.25733]
[1776842513948,49.62,77842.03,0.4,-0.098,5e-05,12.25733]
[1776842514292,49.62,77842.03,0.4,-0.098,5e-05,12.25733]
[1776842514977,49.61,77841.65,0.4,-0.09802,5e-05,12.25854]
[1776842514987,49.61,77841.65,0.4,-0.09802,5e-05,12.25854]
[1776842515029,49.61,77841.65,0.4,-0.09802,5e-05,12.25854]
[1776842515752,49.61,77840.56,0.4,-0.09807,5e-05,12.26328]
[1776842516094,49.61,77840.56,0.4,-0.09807,5e-05,12.26328]
[1776842518112,49.61,77836.86,0.4,-0.09825,5e-05,12.27919]
[1776842518136,49.61,77836.86,0.4,-0.09825,5e-05,12.27919]
[1776842518243,49.61,77836.86,0.4,-0.09825,5e-05,12.27919]
[1776842521535,49.61,77834.6,0.4,-0.09835,5e-05,12.2882]
[1776842523074,49.61,77833.98,0.4,-0.09838,5e-05,12.29047]
[1776842523225,49.61,77833.98,0.4,-0.09838,5e-05,12.29047]
[1776842523350,49.61,77833.98,0.4,-0.09838,5e-05,12.29047]
[1776842523371,49.61,77820.6,0.4,-0.09904,5e-05,12.34857]
[1776842524709,49.61,77820.6,0.4,-0.09904,5e-05,12.34857]
[1776842524761,49.61,77820.6,0.4,-0.09904,5e-05,12.34857]
[1776842525460,49.61,77820.6,0.4,-0.09904,5e-05,12.34857]
[1776842525090,49.61,77819.95,0.4,-0.09906,5e-05,12.35076]
[1776842525555,49.61,77819.95,0.4,-0.09906,5e-05,12.35076]
[1776842526144,49.61,77819.95,0.4,-0.09906,5e-05,12.35076]
[1776842526172,49.61,77821.25,0.4,-0.099,5e-05,12.34478]
[1776842530323,49.61,77822.71,0.4,-0.09891,5e-05,12.3375]
[1776842531959,49.6,77824.75,0.4,-0.09881,5e-05,12.3283]
[1776842531973,49.6,77824.75,0.4,-0.09881,5e-05,12.3283]
[1776842532033,49.6,77824.75,0.4,-0.09881,5e-05,12.3283]
[1776842532077,49.6,77824.75,0.4,-0.09881,5e-05,12.3283]
[1776842533362,49.6,77830.27,0.4,-0.09853,5e-05,12.3037]
[1776842533392,49.6,77835.07,0.4,-0.09829,5e-05,12.28255]
[1776842534131,49.6,77835.07,0.4,-0.09829,5e-05,12.28255]
[1776842534139,49.6,77835.07,0.4,-0.09829,5e-05,12.28255]
[1776842534349,49.6,77838.82,0.4,-0.0981,5e-05,12.26601]
[1776842538092,49.6,77840.51,0.4,-0.09802,5e-05,12.25831]
[1776842538139,49.6,77840.51,0.4,-0.09802,5e-05,12.25831]
[1776842543960,49.6,77840.25,0.4,-0.09802,5e-05,12.25846]
[1776842548757,49.6,77838.76,0.4,-0.09808,5e-05,12.26415]
[1776842548848,49.6,77838.76,0.4,-0.09808,5e-05,12.26415]
[1776842548902,49.6,77838.76,0.4,-0.09808,5e-05,12.26401]
[1776842550222,49.6,77838.76,0.4,-0.09808,5e-05,12.26401]
[1776842550327,49.6,77843.91,0.4,-0.09783,5e-05,12.24134]
[1776842555507,49.59,77848.86,0.4,-0.09755,5e-05,12.2157]
[1776842558580,49.59,77846.48,0.4,-0.09767,5e-05,12.22594]
[1776842558631,49.59,77846.48,0.4,-0.09767,5e-05,12.22594]
[1776842563967,49.59,77846.97,0.4,-0.09764,5e-05,12.22353]
[1776842567386,49.59,77847.91,0.4,-0.09759,5e-05,12.21926]
[1776842568173,49.59,77845.81,0.4,-0.0977,5e-05,12.22834]
[1776842573221,49.59,77832.96,0.4,-0.09832,5e-05,12.28383]
[1776842573427,49.59,77832.96,0.4,-0.09832,5e-05,12.28383]
[1776842573502,49.59,77830.31,0.4,-0.09845,5e-05,12.2951]
[1776842575085,49.59,77830.31,0.4,-0.09845,5e-05,12.2951]
[1776842575097,49.59,77830.31,0.4,-0.09845,5e-05,12.2951]
[1776842575187,49.59,77807.25,0.4,-0.09959,5e-05,12.3955]
[1776842575829,49.59,77807.25,0.4,-0.09959,5e-05,12.3955]
[1776842578539,49.59,77806.52,0.4,-0.09962,5e-05,12.39808]
[1776842579299,49.59,77800.44,0.4,-0.09992,5e-05,12.42403]
[1776842579761,49.59,77800.44,0.4,-0.09992,5e-05,12.42403]
[1776842580878,49.59,77800.44,0.4,-0.09992,5e-05,12.42394]
[1776842581057,49.59,77800.44,0.4,-0.09992,5e-05,12.42394]
[1776842581106,49.59,77785.98,0.4,-0.10064,5e-05,12.4873]
[1776842581573,49.59,77785.98,0.4,-0.10064,5e-05,12.4873]
[1776842582470,49.59,77790.17,0.4,-0.10043,5e-05,12.46906]
[1776842587972,49.59,77791.97,0.4,-0.10034,5e-05,12.46056]
[1776842593177,49.58,77799.92,0.4,-0.09993,5e-05,12.42492]
[1776842598212,49.58,77799.95,0.4,-0.09992,5e-05,12.42432]
[1776842601191,49.58,77801.03,0.4,-0.09986,5e-05,12.41922]
[1776842605918,49.58,77807.32,0.4,-0.09954,5e-05,12.3905]
[1776842606269,49.58,77806.11,0.4,-0.09959,5e-05,12.39544]
[1776842607088,49.58,77806.11,0.4,-0.09959,5e-05,12.39544]
[1776842607301,49.58,77806.11,0.4,-0.09959,5e-05,12.39544]
[1776842607316,49.58,77818.64,0.4,-0.09896,5e-05,12.34002]
[1776842608033,49.58,77818.64,0.4,-0.09896,5e-05,12.34002]
[1776842611280,49.57,77827.12,0.4,-0.09854,5e-05,12.30223]
[1776842611365,49.57,77826.38,0.4,-0.09854,5e-05,12.30158]
[1776842617345,49.57,77824.64,0.4,-0.09861,5e-05,12.30773]
[1776842621249,49.57,77823.4,0.4,-0.09867,5e-05,12.31272]
[1776842621484,49.57,77816.35,0.4,-0.09902,5e-05,12.34306]
[1776842622429,49.57,77816.35,0.4,-0.09902,5e-05,12.34306]
[1776842623511,49.57,77812.91,0.4,-0.09918,5e-05,12.35783]
[1776842625529,49.57,77813.89,0.4,-0.09913,5e-05,12.35327]
[1776842626409,49.57,77813.94,0.4,-0.09912,5e-05,12.35226]
[1776842631306,49.56,77823.78,0.4,-0.09863,5e-05,12.30856]
[1776842631581,49.56,77823.78,0.4,-0.09863,5e-05,12.30856]
[1776842631596,49.56,77823.78,0.4,-0.09863,5e-05,12.30856]
[1776842632450,49.56,77823.8,0.4,-0.09862,5e-05,12.30813]
[1776842632868,49.56,77823.8,0.4,-0.09862,5e-05,12.30813]
[1776842633457,49.56,77825.42,0.4,-0.09854,5e-05,12.30091]
[1776842636488,49.56,77838.01,0.4,-0.09792,5e-05,12.2458]
[1776842638039,49.56,77844.5,0.4,-0.0976,5e-05,12.21756]
[1776842638435,49.56,77844.5,0.4,-0.0976,5e-05,12.21756]
[1776842644171,49.56,77836.04,0.4,-0.09801,5e-05,12.25419]
[1776842646550,49.56,77849.23,0.4,-0.09736,5e-05,12.19685]
[1776842651586,49.56,77849.84,0.4,-0.09733,5e-05,12.19435]
[1776842656043,49.56,77850.25,0.4,-0.09732,5e-05,12.1927]
[1776842659313,49.56,77852.11,0.4,-0.09723,5e-05,12.18472]
[1776842659386,49.56,77852.11,0.4,-0.09723,5e-05,12.18472]
[1776842664792,49.56,77854.03,0.4,-0.09713,5e-05,12.17656]
[1776842665003,49.56,77854.03,0.4,-0.09713,5e-05,12.17656]
[1776842666504,49.56,77871.45,0.4,-0.09629,5e-05,12.10125]
[1776842668011,49.56,77871.45,0.4,-0.09629,5e-05,12.10125]
[1776842668047,49.56,77871.45,0.4,-0.09629,5e-05,12.10125]
[1776842668145,49.56,77878.99,0.4,-0.09592,5e-05,12.06878]
[1776842674141,49.57,77884.22,0.4,-0.09566,5e-05,12.04352]
[1776842674316,49.57,77886.79,0.4,-0.09553,5e-05,12.03241]
[1776842679494,49.57,77887.25,0.4,-0.09552,5e-05,12.03161]
[1776842685151,49.57,77880.82,0.4,-0.09585,5e-05,12.06054]
[1776842685735,49.57,77875.51,0.4,-0.09611,5e-05,12.0837]
[1776842685762,49.57,77875.51,0.4,-0.09611,5e-05,12.0837]
[1776842686235,49.57,77875.51,0.4,-0.09611,5e-05,12.0837]
[1776842686295,49.57,77875.51,0.4,-0.09611,5e-05,12.0837]
[1776842689245,49.57,77855.5,0.4,-0.09708,5e-05,12.17073]
[1776842694349,49.57,77850.9,0.4,-0.09731,5e-05,12.19069]
[1776842699922,49.57,77853.2,0.4,-0.0972,5e-05,12.18069]
[1776842704257,49.57,77853.86,0.4,-0.09716,5e-05,12.17784]
[1776842704292,49.57,77853.86,0.4,-0.09716,5e-05,12.17784]
[1776842711004,49.57,77860.65,0.4,-0.09684,5e-05,12.14879]
[1776842716637,49.57,77862.96,0.4,-0.09673,5e-05,12.1392]
[1776842722076,49.58,77863.58,0.4,-0.0967,5e-05,12.13692]
[1776842727111,49.58,77862.23,0.4,-0.09677,5e-05,12.14308]
[1776842732145,49.58,77862.5,0.4,-0.09674,5e-05,12.13869]
[1776842737180,49.58,77860.09,0.4,-0.09686,5e-05,12.1495]
[1776842742216,49.58,77858.57,0.4,-0.09694,5e-05,12.15633]
[1776842747250,49.58,77856.5,0.4,-0.09704,5e-05,12.16563]
[1776842752288,49.58,77856.0,0.4,-0.09707,5e-05,12.16817]
[1776842757322,49.58,77852.33,0.4,-0.09725,5e-05,12.18431]
[1776842762356,49.58,77851.21,0.4,-0.09731,5e-05,12.18938]
[1776842767393,49.58,77851.27,0.4,-0.09731,5e-05,12.18929]
[1776842770366,49.58,77841.53,0.4,-0.09779,5e-05,12.23169]
[1776842770452,49.58,77841.53,0.4,-0.09779,5e-05,12.23169]
[1776842776114,49.58,77829.16,0.4,-0.09839,5e-05,12.28511]
[1776842781490,49.58,77825.55,0.4,-0.09856,5e-05,12.29988]
[1776842786526,49.58,77828.76,0.4,-0.09839,5e-05,12.28513]
[1776842788181,49.58,77838.21,0.4,-0.09792,5e-05,12.24379]
[1776842788608,49.58,77819.01,0.4,-0.09887,5e-05,12.32745]
[1776842789428,49.58,77819.01,0.4,-0.09887,5e-05,12.32745]
[1776842789708,49.58,77819.01,0.4,-0.09887,5e-05,12.32745]
[1776842789755,49.58,77805.25,0.4,-0.09956,5e-05,12.38765]
[1776842791178,49.58,77805.25,0.4,-0.09956,5e-05,12.38765]
[1776842791194,49.58,77805.25,0.4,-0.09956,5e-05,12.38765]
[1776842792987,49.58,77800.62,0.4,-0.09976,5e-05,12.40426]
[1776842793859,49.58,77803.83,0.4,-0.0996,5e-05,12.39029]
[1776842799208,49.58,77806.09,0.4,-0.0995,5e-05,12.38087]
[1776842799900,49.58,77806.65,0.4,-0.09947,5e-05,12.37858]
[1776842805659,49.58,77804.71,0.4,-0.09958,5e-05,12.388]
[1776842806053,49.58,77804.71,0.4,-0.09958,5e-05,12.388]
[1776842806058,49.58,77804.71,0.4,-0.09958,5e-05,12.388]
[1776842811702,49.58,77804.71,0.4,-0.09958,5e-05,12.38801]
[1776842816737,49.58,77805.03,0.4,-0.09956,5e-05,12.3862]
[1776842821772,49.58,77804.12,0.4,-0.0996,5e-05,12.38969]
[1776842825878,49.58,77800.37,0.4,-0.09978,5e-05,12.40555]
[1776842828439,49.58,77801.46,0.4,-0.09973,5e-05,12.40114]
[1776842830402,49.58,77804.27,0.4,-0.09959,5e-05,12.38924]
[1776842835512,49.58,77808.95,0.4,-0.09937,5e-05,12.36949]
[1776842836320,49.58,77807.65,0.4,-0.09943,5e-05,12.37517]
[1776842838417,49.58,77807.66,0.4,-0.09944,5e-05,12.37558]
[1776842838513,49.58,77806.94,0.4,-0.09948,5e-05,12.37918]
[1776842840325,49.58,77806.94,0.4,-0.09948,5e-05,12.37918]
[1776842840388,49.58,77806.94,0.4,-0.09948,5e-05,12.37918]
[1776842840402,49.58,77806.94,0.4,-0.09948,5e-05,12.37918]
[1776842840581,49.58,77807.07,0.4,-0.09947,5e-05,12.37883]
[1776842841883,49.58,77811.08,0.4,-0.09928,5e-05,12.36153]
[1776842841899,49.58,77811.08,0.4,-0.09928,5e-05,12.36153]
[1776842842553,49.58,77811.08,0.4,-0.09928,5e-05,12.36153]
[1776842848960,49.59,77815.11,0.4,-0.09908,5e-05,12.3443]
[1776842854246,49.59,77813.54,0.4,-0.09914,5e-05,12.34842]
[1776842854647,49.59,77813.54,0.4,-0.09914,5e-05,12.34842]
[1776842855295,49.59,77811.72,0.4,-0.09923,5e-05,12.35637]
[1776842855310,49.59,77811.72,0.4,-0.09923,5e-05,12.35637]
[1776842861045,49.59,77806.7,0.4,-0.0995,5e-05,12.37963]
[1776842862507,49.59,77806.7,0.4,-0.0995,5e-05,12.37963]
[1776842862582,49.59,77806.19,0.4,-0.09952,5e-05,12.38206]
[1776842867691,49.59,77800.98,0.4,-0.0998,5e-05,12.40595]
[1776842867927,49.59,77800.98,0.4,-0.0998,5e-05,12.40595]
[1776842868868,49.59,77800.98,0.4,-0.0998,5e-05,12.40595]
[1776842868095,49.59,77800.98,0.4,-0.0998,5e-05,12.40595]
[1776842870895,49.6,77810.21,0.4,-0.09934,5e-05,12.36594]
[1776842870937,49.6,77810.21,0.4,-0.09934,5e-05,12.36594]
[1776842871116,49.6,77810.1,0.4,-0.09935,5e-05,12.36684]
[1776842876150,49.6,77810.51,0.4,-0.09934,5e-05,12.36586]
[1776842881187,49.6,77810.45,0.4,-0.09936,5e-05,12.36736]
[1776842886221,49.6,77809.87,0.4,-0.0994,5e-05,12.37091]
[1776842887677,49.6,77809.87,0.4,-0.0994,5e-05,12.37091]
[1776842887723,49.61,77810.69,0.4,-0.09936,5e-05,12.36773]
[1776842888484,49.61,77810.69,0.4,-0.09936,5e-05,12.36773]
[1776842889155,49.61,77813.8,0.4,-0.0992,5e-05,12.35415]
[1776842889242,49.61,77813.8,0.4,-0.09921,5e-05,12.35417]
[1776842893966,49.61,77821.83,0.4,-0.09881,5e-05,12.31935]
[1776842894010,49.61,77821.83,0.4,-0.09881,5e-05,12.31935]
[1776842894327,49.61,77827.76,0.4,-0.09852,5e-05,12.29366]
[1776842899364,49.61,77833.54,0.4,-0.09823,5e-05,12.26804]
[1776842899373,49.61,77833.54,0.4,-0.09823,5e-05,12.26804]
[1776842899729,49.61,77833.38,0.4,-0.09824,5e-05,12.2688]
[1776842904803,49.61,77833.43,0.4,-0.09824,5e-05,12.2689]
[1776842910389,49.61,77833.41,0.4,-0.09825,5e-05,12.27012]
[1776842915423,49.61,77831.59,0.4,-0.09832,5e-05,12.27518]
[1776842918195,49.61,77832.23,0.4,-0.0983,5e-05,12.27272]
[1776842918870,49.61,77827.84,0.4,-0.09852,5e-05,12.29229]
[1776842919614,49.61,77827.84,0.4,-0.09852,5e-05,12.29229]
[1776842920237,49.61,77819.88,0.4,-0.09891,5e-05,12.32698]
[1776842920472,49.61,77819.88,0.4,-0.09891,5e-05,12.32726]
[1776842921224,49.61,77819.88,0.4,-0.09891,5e-05,12.32726]
[1776842921478,49.61,77818.39,0.4,-0.09899,5e-05,12.33403]
[1776842923727,49.61,77816.56,0.4,-0.09909,5e-05,12.34227]
[1776842923771,49.62,77811.54,0.4,-0.09934,5e-05,12.3644]
[1776842929534,49.62,77809.62,0.4,-0.09945,5e-05,12.37409]
[1776842934567,49.62,77809.77,0.4,-0.09945,5e-05,12.3743]
[1776842937423,49.62,77810.02,0.4,-0.09944,5e-05,12.37365]
[1776842937590,49.62,77812.59,0.4,-0.09932,5e-05,12.36287]
[1776842942116,49.63,77820.46,0.4,-0.09894,5e-05,12.32933]
[1776842946712,49.63,77820.7,0.4,-0.09894,5e-05,12.32975]
[1776842952700,49.63,77820.22,0.4,-0.09899,5e-05,12.33389]
[1776842957732,49.64,77823.65,0.4,-0.09884,5e-05,12.32068]
[1776842962668,49.64,77824.13,0.4,-0.09882,5e-05,12.31948]
[1776842962731,49.64,77824.13,0.4,-0.09882,5e-05,12.31948]
[1776842967862,49.64,77822.92,0.4,-0.0989,5e-05,12.32624]
[1776842971468,49.65,77821.96,0.4,-0.09896,5e-05,12.33127]
[1776842971827,49.65,77820.9,0.4,-0.09899,5e-05,12.33274]
[1776842976862,49.65,77817.11,0.4,-0.09919,5e-05,12.35049]
[1776842981896,49.65,77813.75,0.4,-0.09937,5e-05,12.36621]
[1776842986932,49.66,77812.55,0.4,-0.09944,5e-05,12.37243]
[1776842988575,49.66,77812.29,0.4,-0.09946,5e-05,12.37395]
[1776842988949,49.66,77812.47,0.4,-0.09945,5e-05,12.37335]
[1776842993981,49.66,77811.77,0.4,-0.09949,5e-05,12.37736]
[1776842996635,49.66,77808.75,0.4,-0.09965,5e-05,12.39093]
[1776842997190,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997318,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997436,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997708,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997786,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997875,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997879,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842997938,49.66,77810.03,0.4,-0.09959,5e-05,12.38534]
[1776842998009,49.66,77832.33,0.4,-0.09848,5e-05,12.2882]
[1776842999013,49.66,77853.8,0.4,-0.09743,5e-05,12.19513]
[1776843004883,49.66,77861.06,0.4,-0.09707,5e-05,12.16358]
[1776843004954,49.66,77861.06,0.4,-0.09707,5e-05,12.16358]
[1776843005023,49.66,77861.43,0.4,-0.09705,5e-05,12.16196]
[1776843005128,49.66,77861.43,0.4,-0.09705,5e-05,12.16196]
[1776843005170,49.66,77860.32,0.4,-0.09711,5e-05,12.16677]
[1776843010909,49.66,77860.81,0.4,-0.09708,5e-05,12.16461]
[1776843010979,49.66,77860.81,0.4,-0.09708,5e-05,12.16461]
[1776843016161,49.66,77850.45,0.4,-0.09759,5e-05,12.20931]
[1776843021197,49.66,77842.49,0.4,-0.09799,5e-05,12.24467]
[1776843023432,49.66,77844.32,0.4,-0.0979,5e-05,12.23672]
[1776843023974,49.66,77844.32,0.4,-0.0979,5e-05,12.23672]
[1776843027109,49.66,77837.9,0.4,-0.09822,5e-05,12.2653]
[1776843027238,49.66,77837.47,0.4,-0.09824,5e-05,12.26717]
[1776843030984,49.67,77838.09,0.4,-0.09821,5e-05,12.26481]
[1776843031158,49.67,77837.92,0.4,-0.09822,5e-05,12.26555]
[1776843031989,49.67,77837.92,0.4,-0.09822,5e-05,12.26555]
[1776843032273,49.67,77841.03,0.4,-0.09805,5e-05,12.2487]
[1776843034410,49.67,77842.15,0.4,-0.098,5e-05,12.24397]
[1776843035217,49.67,77840.77,0.4,-0.09807,5e-05,12.25011]
[1776843037241,49.67,77840.41,0.4,-0.09809,5e-05,12.25219]
[1776843041143,49.67,77838.66,0.4,-0.09818,5e-05,12.26044]
[1776843041303,49.67,77838.66,0.4,-0.09818,5e-05,12.26044]
[1776843041535,49.67,77838.66,0.4,-0.09818,5e-05,12.26044]
[1776843041544,49.67,77838.66,0.4,-0.09818,5e-05,12.26044]
[1776843041563,49.67,77834.35,0.4,-0.0984,5e-05,12.27991]
[1776843045239,49.67,77834.63,0.4,-0.0984,5e-05,12.27969]
[1776843045379,49.67,77834.63,0.4,-0.0984,5e-05,12.27969]
[1776843051410,49.68,77838.26,0.4,-0.09824,5e-05,12.26616]
[1776843053228,49.68,77838.09,0.4,-0.09826,5e-05,12.26721]
[1776843053240,49.68,77838.09,0.4,-0.09826,5e-05,12.26721]
[1776843058655,49.68,77835.89,0.4,-0.09838,5e-05,12.27825]
[1776843064504,49.69,77830.47,0.4,-0.09867,5e-05,12.30332]
[1776843069539,49.69,77837.93,0.4,-0.09831,5e-05,12.27233]
[1776843075441,49.69,77838.0,0.4,-0.09832,5e-05,12.27314]
[1776843079023,49.7,77831.58,0.4,-0.09865,5e-05,12.30186]
[1776843079089,49.7,77831.58,0.4,-0.09865,5e-05,12.30186]
[1776843084366,49.7,77827.65,0.4,-0.09886,5e-05,12.32022]
[1776843090666,49.7,77829.41,0.4,-0.09878,5e-05,12.31389]
[1776843098747,49.71,77822.03,0.4,-0.09914,5e-05,12.34373]
[1776843104789,49.71,77819.64,0.4,-0.09927,5e-05,12.35491]
[1776843109824,49.71,77815.36,0.4,-0.09949,5e-05,12.37424]
[1776843112847,49.71,77829.13,0.4,-0.09881,5e-05,12.3148]
[1776843117881,49.71,77832.69,0.4,-0.09865,5e-05,12.30061]
[1776843123923,49.72,77833.32,0.4,-0.09863,5e-05,12.29938]
[1776843125273,49.72,77832.62,0.4,-0.09867,5e-05,12.30268]
[1776843125303,49.72,77832.62,0.4,-0.09867,5e-05,12.30268]
[1776843125444,49.72,77832.62,0.4,-0.09867,5e-05,12.30268]
[1776843126013,49.72,77832.62,0.4,-0.09867,5e-05,12.30268]
[1776843126108,49.72,77852.18,0.4,-0.09771,5e-05,12.21816]
[1776843126251,49.72,77852.18,0.4,-0.09771,5e-05,12.21816]
[1776843128957,49.72,77867.54,0.4,-0.09697,5e-05,12.15226]
[1776843129650,49.72,77867.54,0.4,-0.09697,5e-05,12.15226]
[1776843130754,49.72,77867.56,0.4,-0.09697,5e-05,12.15218]
[1776843134284,49.73,77867.4,0.4,-0.09699,5e-05,12.15417]
[1776843134700,49.73,77867.4,0.4,-0.09699,5e-05,12.15417]
[1776843140036,49.73,77871.82,0.4,-0.09679,5e-05,12.13677]
[1776843144046,49.73,77871.91,0.4,-0.09679,5e-05,12.13695]
[1776843144111,49.73,77871.91,0.4,-0.09679,5e-05,12.13695]
[1776843150107,49.74,77867.54,0.4,-0.09703,5e-05,12.15795]
[1776843154967,49.74,77868.38,0.4,-0.09698,5e-05,12.15167]
[1776843155142,49.74,77868.6,0.4,-0.09697,5e-05,12.15098]
[1776843160178,49.74,77868.14,0.4,-0.097,5e-05,12.15397]
[1776843165211,49.75,77868.77,0.4,-0.09699,5e-05,12.15318]
[1776843169040,49.75,77868.48,0.4,-0.09702,5e-05,12.15541]
[1776843172690,49.75,77868.08,0.4,-0.09705,5e-05,12.15877]
[1776843173225,49.76,77867.87,0.4,-0.09707,5e-05,12.16054]
[1776843174014,49.76,77867.87,0.4,-0.09707,5e-05,12.16054]
[1776843174020,49.76,77867.87,0.4,-0.09707,5e-05,12.16054]
[1776843175205,49.76,77867.87,0.4,-0.09708,5e-05,12.16097]
[1776843175245,49.76,77867.87,0.4,-0.09708,5e-05,12.16097]
[1776843180289,49.76,77869.59,0.4,-0.09702,5e-05,12.15568]
[1776843180298,49.76,77869.59,0.4,-0.09702,5e-05,12.15568]
[1776843180332,49.76,77869.59,0.4,-0.09702,5e-05,12.15568]
[1776843180739,49.76,77869.59,0.4,-0.09702,5e-05,12.15568]
[1776843180826,49.76,77870.47,0.4,-0.09698,5e-05,12.15273]
[1776843183439,49.77,77880.06,0.4,-0.09652,5e-05,12.11181]
[1776843185433,49.77,77874.95,0.4,-0.09678,5e-05,12.13441]
[1776843185454,49.77,77874.13,0.4,-0.09682,5e-05,12.1382]
[1776843191394,49.77,77876.74,0.4,-0.09671,5e-05,12.12841]
[1776843196430,49.77,77874.53,0.4,-0.09683,5e-05,12.13892]
[1776843201871,49.78,77877.81,0.4,-0.09669,5e-05,12.12658]
[1776843204892,49.78,77876.46,0.4,-0.09676,5e-05,12.13312]
[1776843204968,49.78,77875.06,0.4,-0.09684,5e-05,12.14005]
[1776843208197,49.79,77851.51,0.4,-0.098,5e-05,12.24309]
[1776843208610,49.79,77851.51,0.4,-0.098,5e-05,12.24309]
[1776843208662,49.79,77851.51,0.4,-0.098,5e-05,12.24309]
[1776843213821,49.79,77853.99,0.4,-0.09787,5e-05,12.23022]
[1776843213864,49.79,77851.21,0.4,-0.09801,5e-05,12.24227]
[1776843217872,49.79,77845.1,0.4,-0.09832,5e-05,12.26973]
[1776843223618,49.8,77843.52,0.4,-0.09842,5e-05,12.2786]
[1776843226100,49.8,77843.29,0.4,-0.09844,5e-05,12.28017]
[1776843226162,49.8,77843.29,0.4,-0.09844,5e-05,12.28017]
[1776843226196,49.8,77843.46,0.4,-0.09843,5e-05,12.28001]
[1776843231673,49.8,77842.2,0.4,-0.09851,5e-05,12.28689]
[1776843236108,49.81,77841.98,0.4,-0.09853,5e-05,12.28869]
[1776843236156,49.81,77846.01,0.4,-0.09834,5e-05,12.27182]
[1776843240141,49.81,77852.6,0.4,-0.09802,5e-05,12.24396]
[1776843240152,49.81,77852.6,0.4,-0.09802,5e-05,12.24396]
[1776843240193,49.81,77852.67,0.4,-0.09802,5e-05,12.244]
[1776843244169,49.81,77852.58,0.4,-0.09804,5e-05,12.24506]
[1776843244213,49.81,77852.47,0.4,-0.09805,5e-05,12.24647]
[1776843248644,49.82,77851.98,0.4,-0.09809,5e-05,12.24954]
[1776843248838,49.82,77851.98,0.4,-0.09809,5e-05,12.24954]
[1776843248948,49.82,77857.4,0.4,-0.09782,5e-05,12.22606]
[1776843254836,49.82,77862.6,0.4,-0.09758,5e-05,12.20523]
[1776843256382,49.82,77862.11,0.4,-0.09761,5e-05,12.20754]
[1776843260429,49.82,77860.8,0.4,-0.09768,5e-05,12.21375]
[1776843263642,49.82,77859.95,0.4,-0.09773,5e-05,12.21855]
[1776843264273,49.82,77859.95,0.4,-0.09773,5e-05,12.21855]
[1776843265232,49.83,77859.86,0.4,-0.09774,5e-05,12.21932]
[1776843265365,49.83,77859.14,0.4,-0.09778,5e-05,12.22281]
[1776843265395,49.83,77859.14,0.4,-0.09778,5e-05,12.22281]
[1776843270954,49.83,77858.88,0.4,-0.09781,5e-05,12.2258]
[1776843274645,49.83,77858.54,0.4,-0.09782,5e-05,12.22469]
[1776843274720,49.83,77858.25,0.4,-0.09784,5e-05,12.22631]
[1776843279722,49.84,77854.84,0.4,-0.09802,5e-05,12.24285]
[1776843282720,49.84,77860.29,0.4,-0.09777,5e-05,12.22034]
[1776843284185,49.84,77860.71,0.4,-0.09775,5e-05,12.2189]
[1776843290091,49.85,77860.79,0.4,-0.09778,5e-05,12.22112]
[1776843295125,49.85,77854.79,0.4,-0.09809,5e-05,12.24877]
[1776843296986,49.85,77856.15,0.4,-0.09802,5e-05,12.24319]
[1776843297886,49.86,77855.88,0.4,-0.09804,5e-05,12.24467]
[1776843298420,49.86,77862.93,0.4,-0.0977,5e-05,12.21448]
[1776843302604,49.86,77870.33,0.4,-0.09735,5e-05,12.18386]
[1776843302790,49.86,77870.33,0.4,-0.09735,5e-05,12.18386]
[1776843303000,49.86,77870.33,0.4,-0.09735,5e-05,12.18386]
[1776843303209,49.86,77873.03,0.4,-0.09722,5e-05,12.1722]
[1776843304222,49.86,77893.38,0.4,-0.09624,5e-05,12.08497]
[1776843306656,49.86,77893.37,0.4,-0.09625,5e-05,12.08572]
[1776843311212,49.87,77893.53,0.4,-0.09626,5e-05,12.0864]
[1776843315932,49.87,77899.19,0.4,-0.096,5e-05,12.06381]
[1776843316299,49.87,77900.63,0.4,-0.09593,5e-05,12.05771]
[1776843319320,49.87,77915.95,0.4,-0.0952,5e-05,11.99235]
[1776843324355,49.87,77917.62,0.4,-0.09513,5e-05,11.9862]
[1776843325161,49.87,77917.62,0.4,-0.09513,5e-05,11.9862]
[1776843325216,49.87,77917.62,0.4,-0.09513,5e-05,11.9862]
[1776843331942,49.88,77917.6,0.4,-0.09515,5e-05,11.98749]
[1776843337967,49.88,77919.49,0.4,-0.09504,5e-05,11.97699]
[1776843344497,49.89,77934.35,0.4,-0.09436,5e-05,11.91581]
[1776843349560,49.89,77934.3,0.4,-0.09438,5e-05,11.91739]
[1776843351675,49.89,77938.69,0.4,-0.09418,5e-05,11.89931]
[1776843351728,49.89,77938.69,0.4,-0.09418,5e-05,11.89931]
[1776843351818,49.89,77938.69,0.4,-0.09418,5e-05,11.89931]
[1776843352328,49.89,77938.69,0.4,-0.09418,5e-05,11.89931]
[1776843361159,49.9,77934.73,0.4,-0.09441,5e-05,11.92023]
[1776843361418,49.9,77934.73,0.4,-0.09441,5e-05,11.92023]
[1776843361457,49.9,77934.73,0.4,-0.09441,5e-05,11.92023]
[1776843361517,49.9,77934.73,0.4,-0.09441,5e-05,11.92023]
[1776843366652,49.91,77933.16,0.4,-0.0945,5e-05,11.92871]
[1776843371687,49.91,77931.18,0.4,-0.09462,5e-05,11.93887]
[1776843376311,49.91,77930.57,0.4,-0.09465,5e-05,11.94247]
[1776843381685,49.92,77918.3,0.4,-0.09528,5e-05,11.99833]
[1776843386791,49.93,77917.05,0.4,-0.09536,5e-05,12.00549]
[1776843391924,49.93,77916.71,0.4,-0.09537,5e-05,12.00558]
[1776843397868,49.94,77916.17,0.4,-0.09541,5e-05,12.00939]
[1776843402903,49.94,77914.91,0.4,-0.0955,5e-05,12.01705]
[1776843407938,49.94,77914.96,0.4,-0.09551,5e-05,12.01801]
[1776843412973,49.95,77915.27,0.4,-0.0955,5e-05,12.01763]
[1776843418027,49.95,77915.19,0.4,-0.09552,5e-05,12.01915]
[1776843418239,49.95,77915.19,0.4,-0.09552,5e-05,12.01915]
[1776843418263,49.95,77911.03,0.4,-0.09572,5e-05,12.03723]
[1776843421087,49.95,77905.45,0.4,-0.096,5e-05,12.06232]
[1776843421973,49.95,77906.13,0.4,-0.09598,5e-05,12.06003]
[1776843422746,49.96,77906.13,0.4,-0.09599,5e-05,12.06065]
[1776843426084,49.96,77909.7,0.4,-0.09583,5e-05,12.04721]
[1776843426876,49.96,77911.48,0.4,-0.09576,5e-05,12.0402]
[1776843427900,49.96,77911.48,0.4,-0.09576,5e-05,12.04083]
[1776843428808,49.97,77911.57,0.4,-0.09576,5e-05,12.04108]
[1776843429095,49.97,77909.6,0.4,-0.09587,5e-05,12.05016]
[1776843434306,49.97,77908.71,0.4,-0.09592,5e-05,12.05485]
[1776843441182,49.97,77912.54,0.4,-0.09575,5e-05,12.03953]
[1776843446219,49.97,77912.86,0.4,-0.09574,5e-05,12.03874]
[1776843446832,49.97,77912.86,0.4,-0.09574,5e-05,12.03874]
[1776843446893,49.97,77912.86,0.4,-0.09574,5e-05,12.03874]
[1776843449072,49.97,77913.0,0.4,-0.09573,5e-05,12.03836]
[1776843449241,49.97,77914.22,0.4,-0.09568,5e-05,12.03324]
[1776843451708,49.97,77914.74,0.4,-0.09565,5e-05,12.03113]
[1776843457155,49.98,77916.88,0.4,-0.09553,5e-05,12.01914]
[1776843462335,49.98,77913.97,0.4,-0.09569,5e-05,12.03301]
[1776843467366,49.98,77912.06,0.4,-0.0958,5e-05,12.04294]
[1776843468146,49.98,77912.06,0.4,-0.0958,5e-05,12.04294]
[1776843468174,49.98,77912.06,0.4,-0.0958,5e-05,12.04294]
[1776843468373,49.99,77910.36,0.4,-0.09588,5e-05,12.05055]
[1776843473408,49.99,77910.88,0.4,-0.09588,5e-05,12.04989]
[1776843478442,49.99,77915.55,0.4,-0.09567,5e-05,12.03148]
[1776843483486,50.0,77916.16,0.4,-0.09566,5e-05,12.03049]
[1776843486913,50.0,77916.48,0.4,-0.09565,5e-05,12.03008]
[1776843487608,50.0,77915.69,0.4,-0.09569,5e-05,12.03347]
[1776843488231,50.0,77915.69,0.4,-0.09569,5e-05,12.03347]
[1776843488515,50.0,77900.51,0.4,-0.09643,5e-05,12.09913]
[1776843491731,50.0,77888.29,0.4,-0.09703,5e-05,12.15291]
[1776843492543,50.01,77887.72,0.4,-0.09706,5e-05,12.15575]
[1776843497577,50.01,77884.71,0.4,-0.09723,5e-05,12.17062]
[1776843502924,50.01,77880.74,0.4,-0.09744,5e-05,12.1892]
[1776843506592,50.02,77878.22,0.4,-0.09758,5e-05,12.20148]
[1776843506676,50.02,77878.22,0.4,-0.09758,5e-05,12.20148]
[1776843511822,50.02,77874.91,0.4,-0.09776,5e-05,12.21742]
[1776843511980,50.02,77874.91,0.4,-0.09776,5e-05,12.21742]
[1776843512081,50.02,77871.69,0.4,-0.09789,5e-05,12.22794]
[1776843514360,50.02,77871.69,0.4,-0.0979,5e-05,12.22825]
[1776843515411,50.03,77866.46,0.4,-0.09816,5e-05,12.2514]
[1776843516045,50.03,77866.66,0.4,-0.09815,5e-05,12.2508]
[1776843516096,50.03,77869.92,0.4,-0.09799,5e-05,12.23674]
[1776843522280,50.03,77872.06,0.4,-0.09791,5e-05,12.22936]
[1776843527789,50.04,77875.55,0.4,-0.09776,5e-05,12.21618]
[1776843532823,50.04,77875.33,0.4,-0.09778,5e-05,12.21859]
[1776843537858,50.04,77875.09,0.4,-0.09781,5e-05,12.22107]
[1776843539454,50.04,77875.09,0.4,-0.09781,5e-05,12.22107]
[1776843545463,50.05,77879.68,0.4,-0.09761,5e-05,12.20308]
[1776843550949,50.05,77875.7,0.4,-0.09783,5e-05,12.2224]
[1776843555983,50.06,77879.92,0.4,-0.09764,5e-05,12.20588]
[1776843561019,50.06,77878.15,0.4,-0.09775,5e-05,12.2155]
[1776843566054,50.06,77877.57,0.4,-0.09779,5e-05,12.21914]
[1776843570321,50.07,77876.81,0.4,-0.09783,5e-05,12.22325]
[1776843576125,50.07,77865.5,0.4,-0.09838,5e-05,12.27015]
[1776843581160,50.07,77856.78,0.4,-0.09882,5e-05,12.30891]
[1776843585347,50.08,77856.46,0.4,-0.09884,5e-05,12.31088]
[1776843585388,50.08,77857.04,0.4,-0.09882,5e-05,12.30876]
[1776843585640,50.08,77857.04,0.4,-0.09882,5e-05,12.30876]
[1776843586992,50.08,77857.04,0.4,-0.09882,5e-05,12.30876]
[1776843587201,50.08,77857.15,0.4,-0.09881,5e-05,12.30847]
[1776843592137,50.08,77851.25,0.4,-0.09911,5e-05,12.3347]
[1776843592237,50.08,77848.13,0.4,-0.09927,5e-05,12.34833]
[1776843592773,50.08,77848.13,0.4,-0.09927,5e-05,12.34833]
[1776843593769,50.08,77844.3,0.4,-0.09946,5e-05,12.36511]
[1776843594615,50.08,77844.3,0.4,-0.09946,5e-05,12.36511]
[1776843595204,50.08,77842.59,0.4,-0.09955,5e-05,12.37261]
[1776843596526,50.08,77857.88,0.4,-0.09879,5e-05,12.30669]
[1776843599187,50.08,77864.45,0.4,-0.09847,5e-05,12.27859]
[1776843599288,50.08,77867.18,0.4,-0.09834,5e-05,12.26682]
[1776843604322,50.08,77866.03,0.4,-0.09841,5e-05,12.273]
[1776843609358,50.09,77859.71,0.4,-0.09873,5e-05,12.30154]
[1776843614511,50.09,77849.66,0.4,-0.09924,5e-05,12.34567]
[1776843614641,50.09,77849.66,0.4,-0.09924,5e-05,12.34567]
[1776843615400,50.09,77850.09,0.4,-0.09922,5e-05,12.34409]
[1776843620435,50.09,77845.32,0.4,-0.09946,5e-05,12.36548]
[1776843625452,50.09,77847.56,0.4,-0.09936,5e-05,12.35631]
[1776843625846,50.09,77847.9,0.4,-0.09934,5e-05,12.3551]
[1776843626539,50.09,77847.9,0.4,-0.09934,5e-05,12.3551]
[1776843627581,50.09,77853.78,0.4,-0.09906,5e-05,12.32982]
[1776843627610,50.09,77862.79,0.4,-0.09861,5e-05,12.29093]
[1776843628785,50.1,77862.79,0.4,-0.09861,5e-05,12.2911]
[1776843628852,50.1,77862.79,0.4,-0.09861,5e-05,12.2911]
[1776843634347,50.1,77860.39,0.4,-0.09872,5e-05,12.29894]
[1776843643608,50.11,77868.63,0.4,-0.09835,5e-05,12.26612]
[1776843649650,50.11,77869.14,0.4,-0.09834,5e-05,12.26553]
[1776843654684,50.11,77870.89,0.4,-0.09827,5e-05,12.25934]
[1776843659719,50.12,77872.27,0.4,-0.09822,5e-05,12.25473]
[1776843661982,50.12,77872.11,0.4,-0.09823,5e-05,12.25569]
[1776843662023,50.12,77872.11,0.4,-0.09823,5e-05,12.25569]
[1776843662084,50.12,77871.29,0.4,-0.09827,5e-05,12.25949]
[1776843668784,50.12,77869.42,0.4,-0.09838,5e-05,12.26934]
[1776843672581,50.12,77868.57,0.4,-0.09843,5e-05,12.27376]
[1776843674178,50.12,77868.42,0.4,-0.09844,5e-05,12.27466]
[1776843674268,50.13,77867.63,0.4,-0.09848,5e-05,12.27833]
[1776843676193,50.13,77867.09,0.4,-0.09851,5e-05,12.28092]
[1776843676206,50.13,77866.72,0.4,-0.09853,5e-05,12.28277]
[1776843676995,50.13,77866.72,0.4,-0.09853,5e-05,12.28277]
[1776843678228,50.13,77864.47,0.4,-0.09865,5e-05,12.29273]
[1776843678329,50.13,77864.76,0.4,-0.09863,5e-05,12.29174]
[1776843683409,50.13,77863.52,0.4,-0.09871,5e-05,12.29834]
[1776843689750,50.14,77872.42,0.4,-0.09829,5e-05,12.2616]
[1776843690158,50.14,77871.4,0.4,-0.09834,5e-05,12.266]
[1776843690256,50.14,77871.4,0.4,-0.09834,5e-05,12.266]
[1776843693298,50.14,77874.2,0.4,-0.09819,5e-05,12.25145]
[1776843693437,50.14,77874.2,0.4,-0.09819,5e-05,12.25145]
[1776843693476,50.14,77886.18,0.4,-0.09761,5e-05,12.19992]
[1776843696604,50.14,77894.53,0.4,-0.09721,5e-05,12.16454]
[1776843696977,50.14,77897.43,0.4,-0.09708,5e-05,12.15277]
[1776843703313,50.15,77899.82,0.4,-0.09698,5e-05,12.14468]
[1776843709069,50.15,77905.53,0.4,-0.09674,5e-05,12.12318]
[1776843714104,50.16,77907.24,0.4,-0.09668,5e-05,12.11794]
[1776843721153,50.17,77905.65,0.4,-0.09679,5e-05,12.12749]
[1776843726332,50.17,77908.92,0.4,-0.09665,5e-05,12.11502]
[1776843732067,50.18,77908.82,0.4,-0.09667,5e-05,12.1177]
[1776843732105,50.18,77908.82,0.4,-0.09667,5e-05,12.1177]
[1776843732231,50.18,77909.27,0.4,-0.09666,5e-05,12.11615]
[1776843737265,50.18,77909.44,0.4,-0.09667,5e-05,12.11722]
[1776843742299,50.19,77910.41,0.4,-0.09664,5e-05,12.11486]
[1776843747335,50.19,77912.5,0.4,-0.09656,5e-05,12.10768]
[1776843752369,50.2,77913.66,0.4,-0.0965,5e-05,12.10118]
[1776843757404,50.2,77919.81,0.4,-0.09622,5e-05,12.07633]
[1776843759939,50.2,77926.3,0.4,-0.09592,5e-05,12.04944]
[1776843760191,50.2,77926.3,0.4,-0.09592,5e-05,12.04944]
[1776843760421,50.2,77926.3,0.4,-0.09592,5e-05,12.04944]
[1776843760662,50.2,77926.3,0.4,-0.09592,5e-05,12.04944]
[1776843760704,50.2,77948.61,0.4,-0.09486,5e-05,11.95476]
[1776843761386,50.2,77948.61,0.4,-0.09486,5e-05,11.95476]
[1776843761472,50.2,77965.4,0.4,-0.09407,5e-05,11.88405]
[1776843764759,50.2,77971.62,0.4,-0.09378,5e-05,11.85777]
[1776843769196,50.21,77969.23,0.4,-0.09391,5e-05,11.86926]
[1776843769209,50.21,77969.23,0.4,-0.09391,5e-05,11.86926]
[1776843769212,50.21,77969.23,0.4,-0.09391,5e-05,11.86926]
[1776843769486,50.21,77969.23,0.4,-0.09391,5e-05,11.86926]
[1776843769540,50.21,77970.07,0.4,-0.09387,5e-05,11.86622]
[1776843771121,50.21,77969.71,0.4,-0.09389,5e-05,11.86775]
[1776843771132,50.21,77969.71,0.4,-0.09389,5e-05,11.86775]
[1776843773139,50.21,77970.91,0.4,-0.09384,5e-05,11.86345]
[1776843774531,50.21,77970.91,0.4,-0.09384,5e-05,11.86345]
[1776843780009,50.22,77973.96,0.4,-0.09372,5e-05,11.85234]
[1776843780871,50.22,77973.55,0.4,-0.09374,5e-05,11.85408]
[1776843784410,50.22,77990.77,0.4,-0.09294,5e-05,11.78227]
[1776843790285,50.22,77980.72,0.4,-0.09344,5e-05,11.82691]
[1776843790346,50.22,77980.72,0.4,-0.09344,5e-05,11.82691]
[1776843791210,50.23,77980.07,0.4,-0.09347,5e-05,11.82998]
[1776843791684,50.23,77980.07,0.4,-0.09347,5e-05,11.82998]
[1776843793565,50.23,77978.77,0.4,-0.09354,5e-05,11.83611]
[1776843798696,50.23,77983.5,0.4,-0.09334,5e-05,11.81809]
[1776843799892,50.23,77984.63,0.4,-0.09329,5e-05,11.81366]
[1776843805745,50.24,77982.71,0.4,-0.0934,5e-05,11.82387]
[1776843810780,50.24,77985.98,0.4,-0.09327,5e-05,11.8121]
[1776843815819,50.25,77987.6,0.4,-0.09318,5e-05,11.80298]
[1776843820855,50.25,77987.59,0.4,-0.0932,5e-05,11.80477]
[1776843823710,50.25,77998.45,0.4,-0.0927,5e-05,11.75959]
[1776843823764,50.25,77998.45,0.4,-0.0927,5e-05,11.75959]
[1776843823883,50.25,78000.41,0.4,-0.09261,5e-05,11.75132]
[1776843824459,50.25,78000.41,0.4,-0.09261,5e-05,11.75132]
[1776843824883,50.25,78017.18,0.4,-0.09184,5e-05,11.68122]
[1776843826203,50.26,78027.28,0.4,-0.09138,5e-05,11.63902]
[1776843830137,50.26,78023.22,0.4,-0.09158,5e-05,11.65719]
[1776843830244,50.26,78023.22,0.4,-0.09158,5e-05,11.65719]
[1776843831837,50.26,78026.83,0.4,-0.09142,5e-05,11.64273]
[1776843832262,50.26,78028.27,0.4,-0.09135,5e-05,11.63705]
[1776843832345,50.26,78028.96,0.4,-0.09133,5e-05,11.63454]
[1776843834476,50.26,78041.88,0.4,-0.09074,5e-05,11.58116]
[1776843834967,50.26,78041.88,0.4,-0.09074,5e-05,11.58116]
[1776843840995,50.27,78038.24,0.4,-0.09094,5e-05,11.59974]
[1776843846031,50.28,78035.03,0.4,-0.09111,5e-05,11.61529]
[1776843851069,50.28,78043.9,0.4,-0.09073,5e-05,11.58063]
[1776843853081,50.29,78020.22,0.4,-0.09184,5e-05,11.68133]
[1776843858116,50.29,78025.67,0.4,-0.09162,5e-05,11.6614]
[1776843863152,50.3,78027.3,0.4,-0.09157,5e-05,11.65709]
[1776843868187,50.31,78030.67,0.4,-0.09144,5e-05,11.64596]
[1776843871239,50.31,78025.65,0.4,-0.09169,5e-05,11.66821]
[1776843871636,50.31,78025.43,0.4,-0.09168,5e-05,11.66605]
[1776843872708,50.31,78025.43,0.4,-0.09168,5e-05,11.66605]
[1776843872799,50.31,78019.67,0.4,-0.09195,5e-05,11.69082]
[1776843878259,50.32,78017.97,0.4,-0.09206,5e-05,11.70114]
[1776843883294,50.33,78020.99,0.4,-0.09195,5e-05,11.6911]
[1776843888329,50.34,78026.34,0.4,-0.09174,5e-05,11.67147]
[1776843893732,50.34,78025.04,0.4,-0.09182,5e-05,11.67918]
[1776843893828,50.34,78025.04,0.4,-0.09182,5e-05,11.67918]
[1776843893916,50.34,78025.04,0.4,-0.09182,5e-05,11.67918]
[1776843894386,50.34,78023.44,0.4,-0.0919,5e-05,11.68645]
[1776843899986,50.35,78026.3,0.4,-0.0918,5e-05,11.67771]
[1776843905448,50.36,78041.38,0.4,-0.09115,5e-05,11.61808]
[1776843910483,50.37,78046.21,0.4,-0.09096,5e-05,11.60092]
[1776843915518,50.38,78049.04,0.4,-0.09086,5e-05,11.59208]
[1776843920554,50.38,78049.01,0.4,-0.09089,5e-05,11.59528]
[1776843921235,50.38,78049.01,0.4,-0.09089,5e-05,11.59528]
[1776843921560,50.39,78048.87,0.4,-0.09091,5e-05,11.59648]
[1776843925637,50.39,78061.07,0.4,-0.09036,5e-05,11.54679]
[1776843925693,50.39,78061.44,0.4,-0.09035,5e-05,11.54572]
[1776843927762,50.39,78080.34,0.4,-0.0895,5e-05,11.46781]
[1776843933654,50.4,78077.35,0.4,-0.08965,5e-05,11.48018]
[1776843938686,50.41,78067.34,0.4,-0.09014,5e-05,11.5248]
[1776843943722,50.42,78060.09,0.4,-0.09049,5e-05,11.55766]
[1776843947766,50.42,78075.85,0.4,-0.0898,5e-05,11.49392]
[1776843952824,50.43,78073.32,0.4,-0.08994,5e-05,11.50682]
[1776843957820,50.43,78055.77,0.4,-0.09077,5e-05,11.5834]
[1776843962859,50.44,78052.48,0.4,-0.09095,5e-05,11.59942]
[1776843967889,50.45,78053.95,0.4,-0.0909,5e-05,11.59541]
[1776843971744,50.45,78043.87,0.4,-0.09138,5e-05,11.63952]
[1776843971750,50.45,78043.87,0.4,-0.09138,5e-05,11.63952]
[1776843971918,50.45,78039.03,0.4,-0.09161,5e-05,11.6604]
[1776843972171,50.45,78039.03,0.4,-0.09161,5e-05,11.6604]
[1776843972181,50.45,78039.03,0.4,-0.09161,5e-05,11.6604]
[1776843972924,50.45,78028.87,0.4,-0.09209,5e-05,11.70358]
[1776843973192,50.45,78028.87,0.4,-0.09209,5e-05,11.70358]
[1776843973267,50.45,78028.87,0.4,-0.09209,5e-05,11.70358]
[1776843973932,50.45,78025.49,0.4,-0.09225,5e-05,11.71828]
[1776843974252,50.45,78025.49,0.4,-0.09225,5e-05,11.71828]
[1776843974325,50.45,78025.49,0.4,-0.09225,5e-05,11.71828]
[1776843974774,50.45,78025.49,0.4,-0.09225,5e-05,11.71828]
[1776843974939,50.46,78022.0,0.4,-0.09242,5e-05,11.73341]
[1776843976188,50.46,78024.28,0.4,-0.09231,5e-05,11.72429]
[1776843976496,50.46,78024.28,0.4,-0.09231,5e-05,11.72429]
[1776843976506,50.46,78024.28,0.4,-0.09231,5e-05,11.72429]
[1776843976541,50.46,78024.28,0.4,-0.09231,5e-05,11.72429]
[1776843976954,50.46,78026.9,0.4,-0.0922,5e-05,11.71375]
[1776843977399,50.46,78026.9,0.4,-0.0922,5e-05,11.71375]
[1776843977454,50.46,78026.9,0.4,-0.0922,5e-05,11.71375]
[1776843977960,50.46,78031.23,0.4,-0.092,5e-05,11.69607]
[1776843979070,50.46,78029.37,0.4,-0.0921,5e-05,11.70439]
[1776843979084,50.46,78029.37,0.4,-0.0921,5e-05,11.70439]
[1776843979140,50.46,78029.37,0.4,-0.0921,5e-05,11.70439]
[1776843979974,50.46,78029.73,0.4,-0.09208,5e-05,11.70338]
[1776843981538,50.46,78026.84,0.4,-0.09222,5e-05,11.71602]
[1776843981988,50.46,78023.67,0.4,-0.09237,5e-05,11.72982]
[1776843987022,50.47,78021.06,0.4,-0.09252,5e-05,11.74302]
[1776843992064,50.48,78017.97,0.4,-0.09266,5e-05,11.75452]
[1776843993789,50.48,78018.11,0.4,-0.09266,5e-05,11.75479]
[1776843993921,50.48,78018.11,0.4,-0.09266,5e-05,11.75479]
[1776843997676,50.48,78020.11,0.4,-0.09259,5e-05,11.74772]
[1776843997785,50.48,78020.11,0.4,-0.09259,5e-05,11.74772]
[1776843997886,50.48,78022.33,0.4,-0.09249,5e-05,11.73884]
[1776844000509,50.48,78026.22,0.4,-0.09231,5e-05,11.72296]
[1776844002588,50.49,78037.1,0.4,-0.09183,5e-05,11.67889]
[1776844002661,50.49,78035.55,0.4,-0.0919,5e-05,11.68594]
[1776844004553,50.49,78035.55,0.4,-0.09191,5e-05,11.68649]
[1776844010190,50.5,78032.29,0.4,-0.0921,5e-05,11.7038]
[1776844015763,50.51,78049.16,0.4,-0.09135,5e-05,11.63555]
[1776844021653,50.51,78053.25,0.4,-0.09118,5e-05,11.62034]
[1776844026826,50.52,78064.45,0.4,-0.09069,5e-05,11.57573]
[1776844032342,50.52,78066.4,0.4,-0.09064,5e-05,11.57086]
[1776844037377,50.53,78064.17,0.4,-0.09076,5e-05,11.58242]
[1776844042415,50.54,78063.56,0.4,-0.09081,5e-05,11.5872]
[1776844047446,50.54,78053.35,0.4,-0.09131,5e-05,11.63263]
[1776844052482,50.55,78052.22,0.4,-0.09137,5e-05,11.63653]
[1776844054534,50.55,78051.24,0.4,-0.09142,5e-05,11.64119]
[1776844054604,50.55,78051.24,0.4,-0.09142,5e-05,11.64119]
[1776844061743,50.56,78050.6,0.4,-0.09149,5e-05,11.64775]
[1776844062179,50.56,78054.57,0.4,-0.09131,5e-05,11.63171]
[1776844062479,50.56,78054.57,0.4,-0.09131,5e-05,11.63171]
[1776844062615,50.56,78054.57,0.4,-0.09131,5e-05,11.63171]
[1776844063132,50.56,78054.57,0.4,-0.09131,5e-05,11.63171]
[1776844062616,50.56,78072.19,0.4,-0.09051,5e-05,11.55878]
[1776844063179,50.56,78072.19,0.4,-0.09051,5e-05,11.55878]
[1776844063666,50.56,78085.34,0.4,-0.08992,5e-05,11.50426]
[1776844064225,50.56,78085.34,0.4,-0.08992,5e-05,11.50426]
[1776844064280,50.56,78085.34,0.4,-0.08992,5e-05,11.50426]
[1776844064911,50.57,78085.24,0.4,-0.08993,5e-05,11.50497]
[1776844067577,50.57,78083.86,0.4,-0.09,5e-05,11.5113]
[1776844069439,50.57,78082.92,0.4,-0.09004,5e-05,11.51579]
[1776844069604,50.57,78082.79,0.4,-0.09005,5e-05,11.51662]
[1776844071443,50.57,78082.79,0.4,-0.09005,5e-05,11.51662]
[1776844071619,50.57,78082.19,0.4,-0.09009,5e-05,11.5197]
[1776844073452,50.57,78082.37,0.4,-0.09008,5e-05,11.51924]
[1776844073634,50.57,78081.72,0.4,-0.09011,5e-05,11.52224]
[1776844076439,50.57,78081.03,0.4,-0.09016,5e-05,11.52624]
[1776844076534,50.57,78081.03,0.4,-0.09016,5e-05,11.52624]
[1776844081688,50.58,78064.0,0.4,-0.09096,5e-05,11.60024]
[1776844086724,50.59,78058.78,0.4,-0.09123,5e-05,11.62413]
[1776844091761,50.59,78060.12,0.4,-0.09119,5e-05,11.62055]
[1776844095878,50.6,78055.3,0.4,-0.09142,5e-05,11.64183]
[1776844099871,50.6,78054.77,0.4,-0.09146,5e-05,11.64547]
[1776844106042,50.61,78047.67,0.4,-0.09181,5e-05,11.67735]
[1776844108106,50.61,78045.65,0.4,-0.09191,5e-05,11.68664]
[1776844110110,50.61,78038.12,0.4,-0.09227,5e-05,11.71919]
[1776844114293,50.62,78038.73,0.4,-0.09224,5e-05,11.71547]
[1776844114361,50.62,78038.73,0.4,-0.09224,5e-05,11.71547]
[1776844119603,50.62,78024.79,0.4,-0.09291,5e-05,11.77622]
[1776844126010,50.63,78028.89,0.4,-0.09275,5e-05,11.76184]
[1776844131048,50.63,78030.24,0.4,-0.09271,5e-05,11.75828]
[1776844136081,50.64,78029.08,0.4,-0.09279,5e-05,11.76518]
[1776844141116,50.64,78025.98,0.4,-0.09295,5e-05,11.78011]
[1776844144450,50.65,78020.99,0.4,-0.09319,5e-05,11.80211]
[1776844145146,50.65,78020.36,0.4,-0.09323,5e-05,11.80509]
[1776844150180,50.65,78014.24,0.4,-0.09353,5e-05,11.8323]
[1776844150327,50.65,78014.24,0.4,-0.09353,5e-05,11.8323]
[1776844150333,50.65,78014.24,0.4,-0.09353,5e-05,11.8323]
[1776844150385,50.65,78014.24,0.4,-0.09353,5e-05,11.8323]
[1776844150540,50.65,78014.24,0.4,-0.09353,5e-05,11.8323]
[1776844151186,50.65,78014.86,0.4,-0.0935,5e-05,11.82997]
[1776844156226,50.66,78009.87,0.4,-0.09375,5e-05,11.85219]
[1776844160253,50.66,77997.4,0.4,-0.09434,5e-05,11.90543]
[1776844165283,50.66,77984.79,0.4,-0.09494,5e-05,11.95911]
[1776844170321,50.66,77979.97,0.4,-0.09517,5e-05,11.97963]
[1776844175356,50.66,77978.0,0.4,-0.09523,5e-05,11.9843]
[1776844180390,50.66,77976.58,0.4,-0.0953,5e-05,11.99016]
[1776844185426,50.66,77977.6,0.4,-0.09525,5e-05,11.98569]
[1776844190462,50.66,77984.73,0.4,-0.09491,5e-05,11.95559]
[1776844195497,50.66,77986.98,0.4,-0.09481,5e-05,11.9462]
[1776844200533,50.66,77988.25,0.4,-0.09475,5e-05,11.94105]
[1776844203936,50.66,77993.37,0.4,-0.09451,5e-05,11.91959]
[1776844203970,50.66,77993.37,0.4,-0.09451,5e-05,11.91959]
[1776844204070,50.66,77995.79,0.4,-0.0944,5e-05,11.90948]
[1776844206915,50.66,78012.29,0.4,-0.09363,5e-05,11.84048]
[1776844210178,50.66,78013.72,0.4,-0.09357,5e-05,11.83493]
[1776844210256,50.66,78013.72,0.4,-0.09357,5e-05,11.83493]
[1776844210201,50.66,78009.49,0.4,-0.09377,5e-05,11.85292]
[1776844211021,50.66,78009.49,0.4,-0.09377,5e-05,11.85292]
[1776844211063,50.66,78009.49,0.4,-0.09377,5e-05,11.85292]
[1776844211074,50.66,78010.81,0.4,-0.09371,5e-05,11.84758]
[1776844214111,50.67,78010.49,0.4,-0.09373,5e-05,11.84936]
[1776844215399,50.67,78015.18,0.4,-0.09352,5e-05,11.8301]
[1776844215852,50.67,78019.11,0.4,-0.09334,5e-05,11.81385]
[1776844216405,50.67,78019.11,0.4,-0.09334,5e-05,11.81385]
[1776844217177,50.67,78019.62,0.4,-0.09332,5e-05,11.81199]
[1776844218221,50.67,78019.62,0.4,-0.09332,5e-05,11.81199]
[1776844219473,50.67,78019.82,0.4,-0.09331,5e-05,11.81122]
[1776844219666,50.67,78019.82,0.4,-0.09331,5e-05,11.81126]
[1776844220592,50.67,78019.82,0.4,-0.09331,5e-05,11.81126]
[1776844221318,50.67,78019.82,0.4,-0.09331,5e-05,11.81126]
[1776844227020,50.67,78020.48,0.4,-0.09328,5e-05,11.80893]
[1776844232758,50.67,78018.18,0.4,-0.09337,5e-05,11.81522]
[1776844237791,50.67,78017.88,0.4,-0.09338,5e-05,11.81672]
[1776844242827,50.67,78017.98,0.4,-0.09338,5e-05,11.81657]
[1776844247798,50.67,78018.17,0.4,-0.09338,5e-05,11.81599]
[1776844247899,50.67,78018.12,0.4,-0.09338,5e-05,11.81625]
[1776844253904,50.67,78018.11,0.4,-0.09338,5e-05,11.81661]
[1776844258945,50.67,78017.67,0.4,-0.09341,5e-05,11.81872]
[1776844260311,50.67,78017.67,0.4,-0.09341,5e-05,11.81872]
[1776844262008,50.67,78025.82,0.4,-0.09303,5e-05,11.78513]
[1776844262070,50.68,78029.97,0.4,-0.09284,5e-05,11.76809]
[1776844262863,50.68,78029.97,0.4,-0.09284,5e-05,11.76809]
[1776844262975,50.68,78029.97,0.4,-0.09285,5e-05,11.76847]
[1776844264672,50.68,78026.63,0.4,-0.09301,5e-05,11.78282]
[1776844266053,50.68,78021.37,0.4,-0.09325,5e-05,11.80519]
[1776844266148,50.68,78024.01,0.4,-0.09314,5e-05,11.79445]
[1776844270869,50.68,78021.33,0.4,-0.09327,5e-05,11.80699]
[1776844270906,50.68,78021.33,0.4,-0.09327,5e-05,11.80699]
[1776844271131,50.68,78021.33,0.4,-0.09327,5e-05,11.80699]
[1776844271192,50.68,78015.42,0.4,-0.09355,5e-05,11.83211]
[1776844272807,50.68,78008.89,0.4,-0.09386,5e-05,11.85985]
[1776844273453,50.68,78008.89,0.4,-0.09386,5e-05,11.86013]
[1776844274193,50.68,78008.89,0.4,-0.09386,5e-05,11.86013]
[1776844274265,50.69,78015.11,0.4,-0.09358,5e-05,11.83425]
[1776844279698,50.69,78024.94,0.4,-0.09314,5e-05,11.79455]
[1776844280267,50.69,78024.94,0.4,-0.09314,5e-05,11.79455]
[1776844286135,50.7,78025.02,0.4,-0.09316,5e-05,11.79663]
[1776844291171,50.7,78025.52,0.4,-0.09313,5e-05,11.79257]
[1776844296206,50.7,78028.54,0.4,-0.09301,5e-05,11.78171]
[1776844301244,50.71,78029.58,0.4,-0.09298,5e-05,11.77914]
[1776844306278,50.71,78028.96,0.4,-0.09302,5e-05,11.78347]
[1776844311313,50.72,78028.65,0.4,-0.09306,5e-05,11.78651]
[1776844316348,50.72,78031.79,0.4,-0.09293,5e-05,11.77508]
[1776844321384,50.73,78034.66,0.4,-0.09282,5e-05,11.76486]
[1776844322235,50.73,78034.66,0.4,-0.09282,5e-05,11.76486]
[1776844325362,50.73,78036.22,0.4,-0.09276,5e-05,11.75937]
[1776844330447,50.73,78035.55,0.4,-0.09281,5e-05,11.76423]
[1776844335482,50.74,78038.19,0.4,-0.09271,5e-05,11.75529]
[1776844339071,50.74,78036.51,0.4,-0.09279,5e-05,11.76302]
[1776844339109,50.74,78034.88,0.4,-0.09287,5e-05,11.77018]
[1776844341135,50.74,78028.65,0.4,-0.09317,5e-05,11.79659]
[1776844341994,50.74,78025.25,0.4,-0.09333,5e-05,11.81112]
[1776844342620,50.74,78025.32,0.4,-0.09333,5e-05,11.8111]
[1776844344290,50.75,78026.15,0.4,-0.09329,5e-05,11.8079]
[1776844345195,50.75,78025.42,0.4,-0.09333,5e-05,11.81124]
[1776844345257,50.75,78026.98,0.4,-0.09326,5e-05,11.80499]
[1776844350586,50.75,78026.85,0.4,-0.09328,5e-05,11.80743]
[1776844355622,50.76,78024.82,0.4,-0.09337,5e-05,11.81376]
[1776844356529,50.76,78024.82,0.4,-0.09337,5e-05,11.81376]
[1776844356597,50.76,78024.82,0.4,-0.09337,5e-05,11.81376]
[1776844357206,50.76,78024.82,0.4,-0.09337,5e-05,11.81376]
[1776844357217,50.76,78024.82,0.4,-0.09337,5e-05,11.81376]
[1776844357275,50.76,78024.3,0.4,-0.0934,5e-05,11.81623]
[1776844362672,50.76,78018.72,0.4,-0.09367,5e-05,11.84128]
[1776844368231,50.76,78018.54,0.4,-0.0937,5e-05,11.84343]
[1776844371359,50.77,78018.66,0.4,-0.0937,5e-05,11.84352]
[1776844373813,50.77,78017.51,0.4,-0.09376,5e-05,11.84921]
[1776844373859,50.77,78009.75,0.4,-0.09413,5e-05,11.88205]
[1776844375365,50.77,78009.75,0.4,-0.09413,5e-05,11.88205]
[1776844375442,50.77,78009.75,0.4,-0.09413,5e-05,11.88205]
[1776844375424,50.77,78002.14,0.4,-0.09448,5e-05,11.91425]
[1776844376235,50.77,78002.14,0.4,-0.09448,5e-05,11.91425]
[1776844376295,50.77,78002.14,0.4,-0.09448,5e-05,11.91425]
[1776844376335,50.77,78001.19,0.4,-0.09453,5e-05,11.91841]
[1776844377042,50.77,78001.19,0.4,-0.09453,5e-05,11.91841]
[1776844377104,50.77,78001.19,0.4,-0.09453,5e-05,11.91841]
[1776844377112,50.77,78000.32,0.4,-0.09457,5e-05,11.92224]
[1776844378649,50.77,77999.8,0.4,-0.0946,5e-05,11.92459]
[1776844378703,50.77,77999.8,0.4,-0.0946,5e-05,11.92459]
[1776844378783,50.77,77999.8,0.4,-0.0946,5e-05,11.92474]
[1776844383818,50.77,77995.14,0.4,-0.09483,5e-05,11.94498]
[1776844388853,50.77,77994.12,0.4,-0.09488,5e-05,11.94984]
[1776844390426,50.77,77994.12,0.4,-0.09488,5e-05,11.94984]
[1776844391764,50.77,77994.86,0.4,-0.09485,5e-05,11.94696]
[1776844392437,50.77,77994.86,0.4,-0.09485,5e-05,11.94696]
[1776844393277,50.77,78002.23,0.4,-0.0945,5e-05,11.91611]
[1776844393285,50.77,78002.23,0.4,-0.0945,5e-05,11.91611]
[1776844393852,50.78,78004.08,0.4,-0.09442,5e-05,11.90849]
[1776844393897,50.78,78004.96,0.4,-0.09438,5e-05,11.90495]
[1776844396432,50.78,78005.37,0.4,-0.09436,5e-05,11.90339]
[1776844396465,50.78,78006.2,0.4,-0.09433,5e-05,11.90006]
[1776844396688,50.78,78006.2,0.4,-0.09433,5e-05,11.90006]
[1776844396941,50.78,78006.2,0.4,-0.09433,5e-05,11.90006]
[1776844397023,50.78,78006.2,0.4,-0.09433,5e-05,11.90006]
[1776844397067,50.78,78006.2,0.4,-0.09433,5e-05,11.90006]
[1776844397105,50.78,77995.0,0.4,-0.09485,5e-05,11.94731]
[1776844398270,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844398885,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844398941,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844399046,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844399055,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844399062,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844399123,50.78,77982.0,0.4,-0.09547,5e-05,12.00214]
[1776844399223,50.78,77975.06,0.4,-0.09579,5e-05,12.03141]
[1776844399878,50.78,77975.06,0.4,-0.09579,5e-05,12.03141]
[1776844404965,50.78,77972.8,0.4,-0.0959,5e-05,12.0406]
[1776844410000,50.77,77963.14,0.4,-0.09635,5e-05,12.08078]
[1776844415046,50.77,77968.15,0.4,-0.09608,5e-05,12.05547]
[1776844417277,50.77,77968.75,0.4,-0.09605,5e-05,12.05283]
[1776844417389,50.77,77968.75,0.4,-0.09605,5e-05,12.05283]
[1776844425106,50.77,77970.21,0.4,-0.09597,5e-05,12.04573]
[1776844430141,50.77,77966.29,0.4,-0.09615,5e-05,12.06172]
[1776844435176,50.77,77967.58,0.4,-0.09608,5e-05,12.05555]
[1776844440211,50.77,77965.8,0.4,-0.09616,5e-05,12.06241]
[1776844445247,50.76,77961.99,0.4,-0.09633,5e-05,12.0778]
[1776844450282,50.76,77958.25,0.4,-0.0965,5e-05,12.09283]
[1776844453058,50.76,77958.02,0.4,-0.09651,5e-05,12.09349]
[1776844453207,50.76,77958.02,0.4,-0.09651,5e-05,12.09349]
[1776844453452,50.76,77966.51,0.4,-0.09611,5e-05,12.05745]
[1776844456896,50.76,77975.95,0.4,-0.09566,5e-05,12.01733]
[1776844456954,50.76,77975.95,0.4,-0.09566,5e-05,12.01733]
[1776844457334,50.76,77975.95,0.4,-0.09565,5e-05,12.01729]
[1776844462382,50.76,77967.35,0.4,-0.09606,5e-05,12.05343]
[1776844468408,50.76,77965.71,0.4,-0.09613,5e-05,12.05973]
[1776844473444,50.76,77966.53,0.4,-0.09606,5e-05,12.05212]
[1776844478479,50.76,77968.29,0.4,-0.09598,5e-05,12.04435]
[1776844483514,50.76,77968.46,0.4,-0.09596,5e-05,12.04333]
[1776844488549,50.75,77965.45,0.4,-0.0961,5e-05,12.05573]
[1776844493589,50.75,77961.57,0.4,-0.09628,5e-05,12.07173]
[1776844498624,50.75,77968.22,0.4,-0.09596,5e-05,12.04325]
[1776844498864,50.75,77968.22,0.4,-0.09596,5e-05,12.04325]
[1776844498902,50.75,77968.22,0.4,-0.09596,5e-05,12.04325]
[1776844499540,50.75,77968.22,0.4,-0.09596,5e-05,12.04325]
[1776844499595,50.75,77968.22,0.4,-0.09596,5e-05,12.04325]
[1776844500727,50.75,77967.78,0.4,-0.09598,5e-05,12.04505]
[1776844500781,50.75,77967.78,0.4,-0.09598,5e-05,12.04505]
[1776844501320,50.75,77967.78,0.4,-0.09598,5e-05,12.04505]
[1776844501386,50.75,77967.78,0.4,-0.09598,5e-05,12.04505]
[1776844504793,50.75,77970.72,0.4,-0.09584,5e-05,12.03254]
[1776844504838,50.75,77970.72,0.4,-0.09584,5e-05,12.03254]
[1776844504893,50.75,77972.07,0.4,-0.09578,5e-05,12.02683]
[1776844510707,50.75,77973.26,0.4,-0.09572,5e-05,12.02183]
[1776844515743,50.75,77974.03,0.4,-0.09569,5e-05,12.0186]
[1776844520778,50.75,77975.36,0.4,-0.09562,5e-05,12.01278]
[1776844525812,50.75,77975.87,0.4,-0.09559,5e-05,12.00944]
[1776844530855,50.75,77972.58,0.4,-0.09573,5e-05,12.02218]
[1776844532961,50.75,77972.58,0.4,-0.0957,5e-05,12.01849]
[1776844533030,50.75,77972.58,0.4,-0.0957,5e-05,12.01849]
[1776844533058,50.75,77962.3,0.4,-0.09619,5e-05,12.06188]
[1776844539171,50.74,77961.67,0.4,-0.09622,5e-05,12.06433]
[1776844539234,50.74,77961.67,0.4,-0.09622,5e-05,12.06433]
[1776844539963,50.74,77961.83,0.4,-0.09621,5e-05,12.06361]
[1776844540164,50.74,77961.83,0.4,-0.09621,5e-05,12.06361]
[1776844540261,50.74,77962.57,0.4,-0.09617,5e-05,12.06044]
[1776844542932,50.74,77985.98,0.4,-0.09506,5e-05,11.961]
[1776844544190,50.74,77985.98,0.4,-0.09506,5e-05,11.961]
[1776844545960,50.74,77988.92,0.4,-0.09492,5e-05,11.94838]
[1776844546040,50.74,77990.35,0.4,-0.09485,5e-05,11.94224]
[1776844551994,50.74,77983.27,0.4,-0.09518,5e-05,11.97126]
[1776844557030,50.74,77984.45,0.4,-0.09511,5e-05,11.96549]
[1776844562087,50.74,77986.13,0.4,-0.09503,5e-05,11.95781]
[1776844562099,50.74,77982.14,0.4,-0.09521,5e-05,11.97471]
[1776844563435,50.74,77982.14,0.4,-0.09521,5e-05,11.97471]
[1776844567426,50.74,77981.76,0.4,-0.09523,5e-05,11.97656]
[1776844567473,50.74,77981.76,0.4,-0.09523,5e-05,11.97656]
[1776844568294,50.74,77988.72,0.4,-0.09491,5e-05,11.94732]
[1776844570205,50.74,77991.4,0.4,-0.09478,5e-05,11.93575]
[1776844570306,50.74,77991.4,0.4,-0.09478,5e-05,11.93562]
[1776844576165,50.73,77994.54,0.4,-0.09462,5e-05,11.92165]
[1776844581200,50.73,77997.01,0.4,-0.0945,5e-05,11.91081]
[1776844586234,50.73,78007.21,0.4,-0.09402,5e-05,11.86776]
[1776844591271,50.73,78012.41,0.4,-0.09375,5e-05,11.84223]
[1776844595379,50.73,78011.2,0.4,-0.09381,5e-05,11.84731]
[1776844600050,50.73,78009.79,0.4,-0.09388,5e-05,11.85318]
[1776844600103,50.73,78009.79,0.4,-0.09388,5e-05,11.85318]
[1776844606512,50.73,78011.86,0.4,-0.09378,5e-05,11.84448]
[1776844612416,50.73,78013.84,0.4,-0.09369,5e-05,11.83624]
[1776844617452,50.73,78013.88,0.4,-0.09369,5e-05,11.83662]
[1776844622487,50.74,78013.39,0.4,-0.09373,5e-05,11.83993]
[1776844627522,50.74,78015.8,0.4,-0.09363,5e-05,11.83108]
[1776844632557,50.74,78016.59,0.4,-0.09361,5e-05,11.829]
[1776844633704,50.74,78016.59,0.4,-0.09361,5e-05,11.829]
[1776844639608,50.75,78022.45,0.4,-0.09335,5e-05,11.80619]
[1776844644643,50.75,78020.81,0.4,-0.09344,5e-05,11.81438]
[1776844645506,50.75,78020.81,0.4,-0.09344,5e-05,11.81438]
[1776844650642,50.75,78026.98,0.4,-0.09317,5e-05,11.78946]
[1776844656727,50.76,78028.83,0.4,-0.09306,5e-05,11.77874]
[1776844660789,50.76,78031.34,0.4,-0.09295,5e-05,11.76877]
[1776844660931,50.76,78031.94,0.4,-0.09293,5e-05,11.76658]
[1776844660962,50.76,78031.94,0.4,-0.09293,5e-05,11.76658]
[1776844663846,50.76,78033.37,0.4,-0.09287,5e-05,11.76125]
[1776844665477,50.76,78033.71,0.4,-0.09286,5e-05,11.76047]
[1776844669756,50.76,78034.4,0.4,-0.09284,5e-05,11.75887]
[1776844671976,50.77,78036.35,0.4,-0.09276,5e-05,11.75169]
[1776844675432,50.77,78043.98,0.4,-0.09242,5e-05,11.72044]
[1776844679599,50.77,78048.09,0.4,-0.09223,5e-05,11.704]
[1776844679677,50.77,78048.09,0.4,-0.09223,5e-05,11.704]
[1776844680831,50.77,78048.53,0.4,-0.09222,5e-05,11.70253]
[1776844681084,50.77,78048.53,0.4,-0.09222,5e-05,11.70253]
[1776844681435,50.77,78048.53,0.4,-0.09222,5e-05,11.70253]
[1776844681445,50.77,78048.53,0.4,-0.09222,5e-05,11.70253]
[1776844685406,50.77,78050.65,0.4,-0.09213,5e-05,11.69442]
[1776844685758,50.77,78050.65,0.4,-0.09213,5e-05,11.69442]
[1776844687767,50.77,78050.8,0.4,-0.09212,5e-05,11.69418]
[1776844691043,50.78,78051.18,0.4,-0.09212,5e-05,11.69335]
[1776844691056,50.78,78051.18,0.4,-0.09212,5e-05,11.69335]
[1776844694091,50.78,78051.45,0.4,-0.09211,5e-05,11.6928]
[1776844694679,50.78,78051.45,0.4,-0.09211,5e-05,11.6928]
[1776844694985,50.78,78054.97,0.4,-0.09195,5e-05,11.67832]
[1776844700552,50.78,78054.95,0.4,-0.09196,5e-05,11.67966]
[1776844705359,50.78,78054.4,0.4,-0.092,5e-05,11.68277]
[1776844706020,50.78,78056.45,0.4,-0.09191,5e-05,11.67443]
[1776844712115,50.79,78063.6,0.4,-0.09157,5e-05,11.64269]
[1776844717150,50.79,78066.39,0.4,-0.09146,5e-05,11.63233]
[1776844720908,50.79,78066.76,0.4,-0.09145,5e-05,11.63154]
[1776844721177,50.79,78066.76,0.4,-0.09145,5e-05,11.63178]
[1776844727220,50.79,78066.14,0.4,-0.09148,5e-05,11.63419]
[1776844728830,50.79,78066.14,0.4,-0.09148,5e-05,11.63419]
[1776844729234,50.79,78061.09,0.4,-0.09171,5e-05,11.65509]
[1776844735365,50.8,78059.92,0.4,-0.09177,5e-05,11.66075]
[1776844735753,50.8,78059.92,0.4,-0.09177,5e-05,11.66075]
[1776844740836,50.8,78057.71,0.4,-0.09189,5e-05,11.67133]
[1776844746353,50.8,78061.76,0.4,-0.09171,5e-05,11.65565]
[1776844751392,50.8,78063.28,0.4,-0.09165,5e-05,11.65041]
[1776844757429,50.81,78065.0,0.4,-0.09158,5e-05,11.6435]
[1776844762465,50.8,78064.22,0.4,-0.09161,5e-05,11.64647]
[1776844766554,50.8,78055.94,0.4,-0.09199,5e-05,11.68068]
[1776844768997,50.8,78048.89,0.4,-0.09231,5e-05,11.70969]
[1776844770032,50.8,78048.17,0.4,-0.09234,5e-05,11.71254]
[1776844772649,50.8,78047.45,0.4,-0.09234,5e-05,11.71159]
[1776844775033,50.8,78048.94,0.4,-0.09227,5e-05,11.70494]
[1776844775639,50.8,78049.24,0.4,-0.09226,5e-05,11.70355]
[1776844781557,50.8,78047.8,0.4,-0.09232,5e-05,11.70889]
[1776844781713,50.8,78047.8,0.4,-0.09232,5e-05,11.70889]
[1776844781780,50.8,78048.32,0.4,-0.09229,5e-05,11.70658]
[1776844783612,50.8,78035.41,0.4,-0.09289,5e-05,11.76047]
[1776844788849,50.8,78026.1,0.4,-0.09332,5e-05,11.79935]
[1776844789338,50.8,78025.91,0.4,-0.09332,5e-05,11.80011]
[1776844789569,50.8,78025.91,0.4,-0.09332,5e-05,11.80011]
[1776844789641,50.8,78025.91,0.4,-0.09332,5e-05,11.80011]
[1776844789717,50.8,78000.3,0.4,-0.09452,5e-05,11.90745]
[1776844790905,50.8,77987.6,0.4,-0.09512,5e-05,11.96124]
[1776844792359,50.8,77987.6,0.4,-0.09512,5e-05,11.96102]
[1776844792804,50.8,77987.6,0.4,-0.09512,5e-05,11.96102]
[1776844792902,50.8,77986.68,0.4,-0.09516,5e-05,11.9646]
[1776844793259,50.8,77986.68,0.4,-0.09516,5e-05,11.9646]
[1776844793272,50.8,77986.68,0.4,-0.09516,5e-05,11.9646]
[1776844793307,50.8,77986.68,0.4,-0.09516,5e-05,11.9646]
[1776844793682,50.8,77986.68,0.4,-0.09516,5e-05,11.96447]
[1776844794430,50.8,77986.68,0.4,-0.09516,5e-05,11.96447]
[1776844799726,50.8,77996.67,0.4,-0.09469,5e-05,11.92271]
[1776844800517,50.8,77996.67,0.4,-0.09469,5e-05,11.92271]
[1776844802569,50.8,78032.91,0.4,-0.093,5e-05,11.77037]
[1776844800089,50.8,78032.91,0.4,-0.093,5e-05,11.77037]
[1776844812447,50.8,78032.91,0.4,-0.093,5e-05,11.77037]
[1776844813184,50.8,78037.95,0.4,-0.09276,5e-05,11.74931]
[1776844813824,50.8,78021.56,0.4,-0.09352,5e-05,11.81787]
[1776844818879,50.8,78012.04,0.4,-0.09397,5e-05,11.85776]
[1776844819310,50.8,78012.04,0.4,-0.09397,5e-05,11.85776]
[1776844819881,50.8,78012.09,0.4,-0.09396,5e-05,11.85755]
[1776844824917,50.8,78022.42,0.4,-0.09348,5e-05,11.81426]
[1776844829123,50.8,78022.96,0.4,-0.09346,5e-05,11.812]
[1776844829958,50.8,78022.93,0.4,-0.09346,5e-05,11.81213]
[1776844833992,50.8,78035.32,0.4,-0.09286,5e-05,11.75664]
[1776844839024,50.8,78035.68,0.4,-0.09284,5e-05,11.75513]
[1776844844062,50.8,78022.67,0.4,-0.09345,5e-05,11.80955]
[1776844845067,50.8,78006.62,0.4,-0.09419,5e-05,11.87683]
[1776844850101,50.8,78008.58,0.4,-0.0941,5e-05,11.86861]
[1776844854130,50.8,78017.36,0.4,-0.0937,5e-05,11.83209]
[1776844858157,50.8,78029.22,0.4,-0.09315,5e-05,11.78331]
[1776844863193,50.8,78025.86,0.4,-0.09332,5e-05,11.79849]
[1776844868229,50.81,78017.09,0.4,-0.09374,5e-05,11.83626]
[1776844873264,50.81,78007.78,0.4,-0.09418,5e-05,11.87615]
[1776844878299,50.81,78007.26,0.4,-0.09421,5e-05,11.87886]
[1776844880314,50.81,78021.02,0.4,-0.09358,5e-05,11.82144]
[1776844885347,50.81,78018.87,0.4,-0.09369,5e-05,11.83141]
[1776844890383,50.81,78027.49,0.4,-0.0933,5e-05,11.79626]
[1776844893489,50.82,78038.37,0.4,-0.09277,5e-05,11.74783]
[1776844898819,50.82,78042.13,0.4,-0.09261,5e-05,11.73325]
[1776844904482,50.82,78058.1,0.4,-0.0919,5e-05,11.66855]
[1776844909518,50.83,78067.68,0.4,-0.09148,5e-05,11.63035]
[1776844914924,50.83,78069.65,0.4,-0.0914,5e-05,11.62326]
[1776844915394,50.83,78075.43,0.4,-0.09114,5e-05,11.59943]
[1776844915525,50.83,78075.43,0.4,-0.09114,5e-05,11.59943]
[1776844915576,50.83,78099.23,0.4,-0.09006,5e-05,11.50079]
[1776844917574,50.83,78118.4,0.4,-0.0892,4e-05,11.42172]
[1776844922611,50.83,78119.59,0.4,-0.08916,4e-05,11.41802]
[1776844924847,50.84,78120.06,0.4,-0.08914,4e-05,11.41699]
[1776844930669,50.84,78112.05,0.4,-0.08952,4e-05,11.45129]
[1776844935701,50.84,78120.67,0.4,-0.08914,4e-05,11.41695]
[1776844940735,50.85,78117.74,0.4,-0.08929,4e-05,11.43031]
[1776844945771,50.85,78118.92,0.4,-0.08925,4e-05,11.42668]
[1776844950808,50.85,78119.53,0.4,-0.08923,4e-05,11.4254]
[1776844954836,50.86,78116.2,0.4,-0.08937,4e-05,11.43658]
[1776844955842,50.86,78116.79,0.4,-0.08935,4e-05,11.43441]
[1776844959299,50.86,78116.78,0.4,-0.08935,4e-05,11.43523]
[1776844964906,50.86,78120.39,0.4,-0.08921,4e-05,11.42194]
[1776844969941,50.87,78106.93,0.4,-0.08983,5e-05,11.47866]
[1776844974976,50.87,78103.11,0.4,-0.09001,5e-05,11.49517]
[1776844980018,50.87,78102.86,0.4,-0.09002,5e-05,11.49678]
[1776844980240,50.87,78102.86,0.4,-0.09002,5e-05,11.49678]
[1776844981020,50.87,78103.8,0.4,-0.08998,5e-05,11.49301]
[1776844987586,50.87,78106.51,0.4,-0.08987,5e-05,11.48256]
[1776844991096,50.87,78105.05,0.4,-0.08994,5e-05,11.48919]
[1776844996135,50.87,78108.98,0.4,-0.08977,5e-05,11.47384]
[1776845001170,50.88,78105.22,0.4,-0.08995,5e-05,11.49026]
[1776845002404,50.88,78105.14,0.4,-0.08996,5e-05,11.49077]
[1776845003184,50.88,78105.11,0.4,-0.08996,5e-05,11.49106]
[1776845003796,50.88,78105.11,0.4,-0.08996,5e-05,11.49106]
[1776845004191,50.88,78105.04,0.4,-0.08996,5e-05,11.49153]
[1776845006015,50.88,78103.9,0.4,-0.09002,5e-05,11.49641]
[1776845008219,50.88,78077.76,0.4,-0.09121,5e-05,11.6049]
[1776845013255,50.88,78070.19,0.4,-0.09153,5e-05,11.63259]
[1776845018290,50.88,78062.43,0.4,-0.09188,5e-05,11.66456]
[1776845021095,50.88,78061.83,0.4,-0.0919,5e-05,11.66696]
[1776845021195,50.88,78059.75,0.4,-0.092,5e-05,11.67542]
[1776845024315,50.87,78058.0,0.4,-0.09207,5e-05,11.68162]
[1776845024416,50.87,78046.73,0.4,-0.09258,5e-05,11.72856]
[1776845027108,50.87,78046.73,0.4,-0.09258,5e-05,11.72845]
[1776845032979,50.87,78034.52,0.4,-0.09313,5e-05,11.7776]
[1776845038430,50.85,78027.93,0.4,-0.09336,5e-05,11.79867]
[1776845042704,50.85,78022.8,0.4,-0.09359,5e-05,11.81927]
[1776845048500,50.85,78019.92,0.4,-0.0937,5e-05,11.82907]
[1776845053536,50.84,78020.76,0.4,-0.09363,5e-05,11.82263]
[1776845058570,50.83,78015.51,0.4,-0.09385,5e-05,11.84161]
[1776845061172,50.83,78015.14,0.4,-0.09386,5e-05,11.84281]
[1776845061276,50.83,78017.4,0.4,-0.09375,5e-05,11.83263]
[1776845063381,50.82,78030.34,0.4,-0.09313,5e-05,11.77728]
[1776845063605,50.82,78030.34,0.4,-0.09313,5e-05,11.77728]
[1776845064290,50.82,78030.34,0.4,-0.09313,5e-05,11.77728]
[1776845065147,50.82,78030.34,0.4,-0.09313,5e-05,11.77728]
[1776845065218,50.82,78030.34,0.4,-0.09313,5e-05,11.77728]
[1776845065236,50.82,78028.67,0.4,-0.0932,5e-05,11.7832]
[1776845066900,50.82,78028.67,0.4,-0.0932,5e-05,11.7832]
[1776845067235,50.82,78028.19,0.4,-0.09321,5e-05,11.78415]
[1776845070867,50.82,78028.19,0.4,-0.0932,5e-05,11.78311]
[1776845070888,50.81,78029.7,0.4,-0.09312,5e-05,11.77579]
[1776845076697,50.81,78025.07,0.4,-0.09328,5e-05,11.78906]
[1776845081731,50.8,78019.35,0.4,-0.09352,5e-05,11.81057]
[1776845084617,50.8,78018.36,0.4,-0.09356,5e-05,11.81372]
[1776845085204,50.8,78018.36,0.4,-0.09356,5e-05,11.81372]
[1776845085760,50.8,78022.49,0.4,-0.09335,5e-05,11.79499]
[1776845087220,50.8,78022.49,0.4,-0.09335,5e-05,11.79499]
[1776845087243,50.8,78022.49,0.4,-0.09335,5e-05,11.79499]
[1776845087227,50.79,78031.27,0.4,-0.09294,5e-05,11.75784]
[1776845087773,50.79,78031.27,0.4,-0.09294,5e-05,11.75784]
[1776845087879,50.79,78029.66,0.4,-0.09301,5e-05,11.76418]
[1776845089257,50.79,78029.66,0.4,-0.09301,5e-05,11.76418]
[1776845089788,50.79,78029.06,0.4,-0.09303,5e-05,11.7663]
[1776845094822,50.79,78025.76,0.4,-0.09316,5e-05,11.77777]
[1776845096450,50.79,78025.42,0.4,-0.09317,5e-05,11.77881]
[1776845096550,50.79,78025.29,0.4,-0.09318,5e-05,11.77936]
[1776845101872,50.78,78021.21,0.4,-0.09334,5e-05,11.79416]
[1776845106907,50.77,78021.94,0.4,-0.09329,5e-05,11.78921]
[1776845110679,50.77,78023.04,0.4,-0.09322,5e-05,11.7835]
[1776845110741,50.77,78023.04,0.4,-0.09322,5e-05,11.7835]
[1776845111149,50.77,78038.8,0.4,-0.09249,5e-05,11.7176]
[1776845112388,50.77,78038.8,0.4,-0.09249,5e-05,11.71697]
[1776845112951,50.77,78046.96,0.4,-0.09211,5e-05,11.6827]
[1776845117984,50.77,78054.91,0.4,-0.09174,5e-05,11.64872]
[1776845123020,50.77,78062.05,0.4,-0.0914,5e-05,11.61821]
[1776845128056,50.76,78068.62,0.4,-0.09109,5e-05,11.59031]
[1776845133091,50.76,78070.51,0.4,-0.09098,5e-05,11.57821]
[1776845138125,50.76,78075.8,0.4,-0.09073,5e-05,11.55562]
[1776845139848,50.76,78076.53,0.4,-0.09069,5e-05,11.55246]
[1776845139995,50.76,78076.53,0.4,-0.09069,5e-05,11.55246]
[1776845140141,50.76,78083.06,0.4,-0.0904,5e-05,11.52528]
[1776845144130,50.76,78094.81,0.4,-0.08986,5e-05,11.47653]
[1776845144169,50.76,78095.43,0.4,-0.08984,5e-05,11.47395]
[1776845146181,50.76,78082.33,0.4,-0.09043,5e-05,11.52811]
[1776845148065,50.76,78080.04,0.4,-0.09053,5e-05,11.53749]
[1776845148075,50.76,78080.04,0.4,-0.09053,5e-05,11.53749]
[1776845153235,50.76,78085.85,0.4,-0.09026,5e-05,11.5127]
[1776845155433,50.76,78085.67,0.4,-0.09027,5e-05,11.51321]
[1776845156262,50.76,78085.67,0.4,-0.09027,5e-05,11.51321]
[1776845157794,50.76,78085.01,0.4,-0.09029,5e-05,11.51569]
[1776845157804,50.76,78085.01,0.4,-0.09029,5e-05,11.51569]
[1776845163307,50.75,78086.8,0.4,-0.0902,5e-05,11.5075]
[1776845168343,50.75,78083.43,0.4,-0.09035,5e-05,11.52084]
[1776845171361,50.75,78066.29,0.4,-0.09112,5e-05,11.59146]
[1776845174383,50.75,78052.83,0.4,-0.09173,5e-05,11.64674]
[1776845179416,50.75,78051.53,0.4,-0.09178,5e-05,11.65067]
[1776845184453,50.74,78049.4,0.4,-0.09186,5e-05,11.65812]
[1776845189488,50.74,78046.41,0.4,-0.09198,5e-05,11.6692]
[1776845191689,50.74,78045.57,0.4,-0.09202,5e-05,11.67242]
[1776845191766,50.74,78044.27,0.4,-0.09205,5e-05,11.67391]
[1776845197544,50.73,78042.44,0.4,-0.09212,5e-05,11.67989]
[1776845202579,50.73,78041.13,0.4,-0.09216,5e-05,11.684]
[1776845207613,50.73,78039.3,0.4,-0.09223,5e-05,11.6903]
[1776845212649,50.72,78043.21,0.4,-0.09204,5e-05,11.67273]
[1776845216881,50.72,78044.1,0.4,-0.09199,5e-05,11.66829]
[1776845216983,50.72,78045.66,0.4,-0.09191,5e-05,11.66132]
[1776845222719,50.72,78048.96,0.4,-0.09175,5e-05,11.64662]
[1776845227754,50.72,78050.18,0.4,-0.09169,5e-05,11.64068]
[1776845232789,50.71,78047.91,0.4,-0.09178,5e-05,11.64928]
[1776845237823,50.71,78050.11,0.4,-0.09167,5e-05,11.63926]
[1776845242859,50.71,78058.54,0.4,-0.09128,5e-05,11.60343]
[1776845247894,50.71,78057.7,0.4,-0.09131,5e-05,11.60643]
[1776845252929,50.71,78045.59,0.4,-0.09183,5e-05,11.65262]
[1776845257964,50.7,78052.98,0.4,-0.09149,5e-05,11.62115]
[1776845262999,50.7,78048.87,0.4,-0.09167,5e-05,11.6377]
[1776845268036,50.7,78051.7,0.4,-0.09153,5e-05,11.62533]
[1776845273068,50.7,78048.64,0.4,-0.09167,5e-05,11.63764]
[1776845278104,50.7,78049.32,0.4,-0.09163,5e-05,11.63437]
[1776845283139,50.7,78047.67,0.4,-0.09171,5e-05,11.64089]
[1776845288174,50.7,78054.06,0.4,-0.09141,5e-05,11.61391]
[1776845290439,50.7,78060.65,0.4,-0.09111,5e-05,11.58646]
[1776845291910,50.7,78068.12,0.4,-0.09077,5e-05,11.55542]
[1776845292201,50.7,78069.8,0.4,-0.09069,5e-05,11.54847]
[1776845297237,50.7,78075.03,0.4,-0.09046,5e-05,11.52691]
[1776845298981,50.7,78075.03,0.4,-0.09046,5e-05,11.52691]
[1776845299312,50.7,78080.96,0.4,-0.09019,5e-05,11.50236]
[1776845305293,50.7,78089.24,0.4,-0.08982,5e-05,11.46849]
[1776845310328,50.7,78092.05,0.4,-0.08969,5e-05,11.45724]
[1776845312125,50.7,78092.18,0.4,-0.08966,5e-05,11.45314]
[1776845314220,50.7,78091.85,0.4,-0.08968,5e-05,11.45465]
[1776845314357,50.7,78092.28,0.4,-0.08966,5e-05,11.45293]
[1776845319392,50.7,78087.47,0.4,-0.08988,5e-05,11.47301]
[1776845324427,50.7,78092.73,0.4,-0.08965,5e-05,11.45141]
[1776845329463,50.7,78102.48,0.4,-0.08921,4e-05,11.41143]
[1776845334235,50.7,78103.09,0.4,-0.08919,4e-05,11.40928]
[1776845334498,50.7,78103.64,0.4,-0.08916,4e-05,11.4071]
[1776845338404,50.71,78108.02,0.4,-0.08897,4e-05,11.38935]
[1776845338528,50.71,78104.62,0.4,-0.08912,4e-05,11.40351]
[1776845343562,50.71,78099.61,0.4,-0.08935,5e-05,11.42468]
[1776845346852,50.71,78100.57,0.4,-0.08931,5e-05,11.42094]
[1776845346861,50.71,78100.57,0.4,-0.08931,5e-05,11.42094]
[1776845348632,50.71,78101.81,0.4,-0.08926,4e-05,11.4159]
[1776845350561,50.71,78102.91,0.4,-0.08921,4e-05,11.41143]
[1776845350635,50.71,78115.74,0.4,-0.08863,4e-05,11.35834]
[1776845355759,50.71,78113.76,0.4,-0.08872,4e-05,11.36608]
[1776845361688,50.7,78109.94,0.4,-0.08888,4e-05,11.38123]
[1776845365478,50.7,78107.37,0.4,-0.08899,4e-05,11.39157]
[1776845366732,50.7,78106.81,0.4,-0.08902,4e-05,11.39379]
[1776845373772,50.7,78104.9,0.4,-0.08907,4e-05,11.39731]
[1776845374836,50.7,78104.9,0.4,-0.08907,4e-05,11.39731]
[1776845374897,50.7,78104.9,0.4,-0.08907,4e-05,11.39731]
[1776845381520,50.7,78101.83,0.4,-0.0892,4e-05,11.4095]
[1776845381589,50.7,78101.83,0.4,-0.0892,4e-05,11.4095]
[1776845382925,50.7,78101.6,0.4,-0.08921,4e-05,11.41028]
[1776845382981,50.7,78101.6,0.4,-0.08921,4e-05,11.41028]
[1776845384679,50.7,78096.33,0.4,-0.08945,5e-05,11.43228]
[1776845384785,50.7,78096.33,0.4,-0.08945,5e-05,11.43246]
[1776845388229,50.7,78099.27,0.4,-0.08932,5e-05,11.41996]
[1776845391899,50.7,78086.21,0.4,-0.08991,5e-05,11.47422]
[1776845396934,50.7,78087.53,0.4,-0.08985,5e-05,11.46912]
[1776845401969,50.7,78088.82,0.4,-0.0898,5e-05,11.46405]
[1776845407004,50.7,78088.73,0.4,-0.08981,5e-05,11.46473]
[1776845412042,50.7,78090.69,0.4,-0.08972,5e-05,11.45687]
[1776845415010,50.7,78093.0,0.4,-0.08962,5e-05,11.44741]
[1776845415075,50.7,78093.0,0.4,-0.08962,5e-05,11.44741]
[1776845420775,50.7,78095.52,0.4,-0.08951,5e-05,11.43732]
[1776845421206,50.71,78095.04,0.4,-0.08953,5e-05,11.43946]
[1776845427148,50.71,78088.93,0.4,-0.08981,5e-05,11.46526]
[1776845430067,50.71,78099.42,0.4,-0.08934,5e-05,11.42236]
[1776845432390,50.71,78105.16,0.4,-0.08907,4e-05,11.39562]
[1776845432491,50.71,78117.57,0.4,-0.08851,4e-05,11.34436]
[1776845438231,50.71,78115.67,0.4,-0.0886,4e-05,11.35258]
[1776845443088,50.71,78115.04,0.4,-0.08863,4e-05,11.35542]
[1776845443266,50.71,78115.05,0.4,-0.08863,4e-05,11.35545]
[1776845448730,50.71,78113.01,0.4,-0.08873,4e-05,11.36412]
[1776845450653,50.71,78109.85,0.4,-0.08887,4e-05,11.37727]
[1776845450685,50.71,78109.85,0.4,-0.08887,4e-05,11.37727]
[1776845456823,50.71,78107.4,0.4,-0.08898,4e-05,11.38774]
[1776845463283,50.71,78110.55,0.4,-0.08884,4e-05,11.37506]
[1776845464071,50.71,78111.15,0.4,-0.08882,4e-05,11.37265]
[1776845464414,50.71,78120.03,0.4,-0.08842,4e-05,11.33592]
[1776845465519,50.71,78120.03,0.4,-0.08842,4e-05,11.33592]
[1776845465524,50.71,78126.72,0.4,-0.08812,4e-05,11.30832]
[1776845465884,50.71,78126.72,0.4,-0.08812,4e-05,11.30832]
[1776845466427,50.71,78126.72,0.4,-0.08812,4e-05,11.30834]
[1776845471464,50.71,78127.21,0.4,-0.0881,4e-05,11.30635]
[1776845472850,50.71,78127.54,0.4,-0.08808,4e-05,11.305]
[1776845472901,50.71,78127.54,0.4,-0.08808,4e-05,11.305]
[1776845473482,50.71,78127.92,0.4,-0.08807,4e-05,11.30344]
[1776845473895,50.71,78127.92,0.4,-0.08807,4e-05,11.30344]
[1776845479524,50.71,78130.12,0.4,-0.08797,4e-05,11.29442]
[1776845481698,50.71,78134.4,0.4,-0.08778,4e-05,11.27683]
[1776845487581,50.71,78131.78,0.4,-0.0879,4e-05,11.28786]
[1776845490521,50.71,78129.74,0.4,-0.08799,4e-05,11.29631]
[1776845490587,50.71,78129.74,0.4,-0.08799,4e-05,11.29631]
[1776845490606,50.71,78127.91,0.4,-0.08807,4e-05,11.30384]
[1776845494169,50.71,78121.71,0.4,-0.08832,4e-05,11.32578]
[1776845494629,50.71,78120.76,0.4,-0.08837,4e-05,11.32968]
[1776845495837,50.71,78120.76,0.4,-0.08837,4e-05,11.32968]
[1776845496643,50.71,78121.97,0.4,-0.08831,4e-05,11.32469]
[1776845497662,50.71,78121.97,0.4,-0.08831,4e-05,11.32469]
[1776845498308,50.71,78124.27,0.4,-0.08821,4e-05,11.31522]
[1776845498736,50.71,78124.27,0.4,-0.08821,4e-05,11.31522]
[1776845499971,50.72,78127.68,0.4,-0.08806,4e-05,11.30124]
[1776845500013,50.72,78127.68,0.4,-0.08806,4e-05,11.30124]
[1776845500372,50.72,78127.68,0.4,-0.08806,4e-05,11.30124]
[1776845500421,50.72,78127.68,0.4,-0.08806,4e-05,11.30124]
[1776845508728,50.72,78144.07,0.4,-0.08734,4e-05,11.23467]
[1776845513628,50.72,78146.93,0.4,-0.08722,4e-05,11.22341]
[1776845513766,50.72,78145.99,0.4,-0.08726,4e-05,11.22739]
[1776845514691,50.72,78145.99,0.4,-0.08726,4e-05,11.22739]
[1776845514791,50.72,78144.3,0.4,-0.08734,4e-05,11.23444]
[1776845519806,50.72,78145.52,0.4,-0.08729,4e-05,11.22994]
[1776845524713,50.72,78147.96,0.4,-0.08718,4e-05,11.22032]
[1776845529875,50.72,78160.35,0.4,-0.08665,4e-05,11.17025]
[1776845535304,50.72,78157.43,0.4,-0.08678,4e-05,11.18284]
[1776845535364,50.72,78157.43,0.4,-0.08678,4e-05,11.18284]
[1776845536692,50.73,78155.38,0.4,-0.08687,4e-05,11.19139]
[1776845536789,50.73,78156.87,0.4,-0.08681,4e-05,11.18557]
[1776845538664,50.73,78156.87,0.4,-0.08681,4e-05,11.18557]
[1776845538853,50.73,78157.93,0.4,-0.08677,4e-05,11.18151]
[1776845543974,50.73,78167.25,0.4,-0.08637,4e-05,11.14429]
[1776845545497,50.73,78167.25,0.4,-0.08637,4e-05,11.14429]
[1776845548908,50.73,78175.23,0.4,-0.08602,4e-05,11.11229]
[1776845554447,50.73,78162.19,0.4,-0.08659,4e-05,11.16373]
[1776845556342,50.74,78155.99,0.4,-0.08687,4e-05,11.1895]
[1776845556349,50.74,78155.99,0.4,-0.08687,4e-05,11.1895]
[1776845556665,50.74,78156.05,0.4,-0.08686,4e-05,11.18925]
[1776845557159,50.74,78156.05,0.4,-0.08686,4e-05,11.18925]
[1776845557212,50.74,78156.05,0.4,-0.08686,4e-05,11.18925]
[1776845563078,50.74,78150.86,0.4,-0.0871,4e-05,11.2114]
[1776845563106,50.74,78150.86,0.4,-0.0871,4e-05,11.2114]
[1776845563833,50.74,78150.83,0.4,-0.0871,4e-05,11.21179]
[1776845569149,50.74,78152.17,0.4,-0.08705,4e-05,11.20697]
[1776845572654,50.74,78151.94,0.4,-0.08707,4e-05,11.2082]
[1776845572680,50.74,78151.94,0.4,-0.08707,4e-05,11.2082]
[1776845572756,50.74,78151.64,0.4,-0.08708,4e-05,11.20971]
[1776845578212,50.74,78152.57,0.4,-0.08705,4e-05,11.20659]
[1776845583247,50.75,78157.23,0.4,-0.08685,4e-05,11.18836]
[1776845584599,50.75,78157.23,0.4,-0.08685,4e-05,11.18836]
[1776845584619,50.75,78156.47,0.4,-0.08689,4e-05,11.19165]
[1776845590296,50.75,78148.96,0.4,-0.08723,4e-05,11.22334]
[1776845595598,50.75,78150.57,0.4,-0.08716,4e-05,11.21729]
[1776845601373,50.75,78155.96,0.4,-0.08694,4e-05,11.19635]
[1776845606409,50.75,78155.53,0.4,-0.08696,4e-05,11.19896]
[1776845611443,50.76,78154.99,0.4,-0.08697,4e-05,11.19835]
[1776845613778,50.76,78156.36,0.4,-0.08691,4e-05,11.1929]
[1776845613874,50.76,78155.98,0.4,-0.08693,4e-05,11.19479]
[1776845619499,50.76,78164.4,0.4,-0.08657,4e-05,11.1613]
[1776845624540,50.76,78160.25,0.4,-0.08677,4e-05,11.17929]
[1776845629572,50.77,78156.25,0.4,-0.08695,4e-05,11.19656]
[1776845634610,50.77,78157.51,0.4,-0.0869,4e-05,11.19222]
[1776845635717,50.77,78157.51,0.4,-0.0869,4e-05,11.19222]
[1776845635800,50.77,78148.14,0.4,-0.08732,4e-05,11.23079]
[1776845636549,50.77,78148.14,0.4,-0.08732,4e-05,11.23079]
[1776845638171,50.77,78149.0,0.4,-0.08728,4e-05,11.22753]
[1776845638397,50.77,78149.0,0.4,-0.08728,4e-05,11.22753]
[1776845638431,50.77,78149.0,0.4,-0.08728,4e-05,11.22753]
[1776845638635,50.77,78147.23,0.4,-0.08736,4e-05,11.2349]
[1776845640197,50.77,78147.35,0.4,-0.08736,4e-05,11.2345]
[1776845644125,50.77,78146.57,0.4,-0.0874,4e-05,11.23807]
[1776845646242,50.77,78144.56,0.4,-0.08749,4e-05,11.2465]
[1776845646249,50.77,78144.56,0.4,-0.08749,4e-05,11.2465]
[1776845646692,50.77,78144.68,0.4,-0.08748,4e-05,11.24609]
[1776845651726,50.77,78139.98,0.4,-0.0877,4e-05,11.26576]
[1776845653722,50.77,78141.24,0.4,-0.08764,4e-05,11.26065]
[1776845654026,50.77,78139.59,0.4,-0.08772,4e-05,11.2675]
[1776845654850,50.77,78139.59,0.4,-0.08772,4e-05,11.2675]
[1776845654946,50.77,78125.91,0.4,-0.08832,4e-05,11.32383]
[1776845656772,50.77,78113.08,0.4,-0.0889,4e-05,11.37703]
[1776845661262,50.77,78123.35,0.4,-0.08845,4e-05,11.33519]
[1776845662507,50.77,78123.57,0.4,-0.08844,4e-05,11.33427]
[1776845664358,50.77,78125.8,0.4,-0.08834,4e-05,11.32508]
[1776845664397,50.77,78125.8,0.4,-0.08834,4e-05,11.32508]
[1776845664829,50.77,78128.15,0.4,-0.08823,4e-05,11.31541]
[1776845669862,50.77,78128.17,0.4,-0.08823,4e-05,11.31536]
[1776845674896,50.77,78127.4,0.4,-0.08824,4e-05,11.31489]
[1776845676810,50.77,78127.32,0.4,-0.08825,4e-05,11.31521]
[1776845676941,50.77,78124.12,0.4,-0.08839,4e-05,11.32837]
[1776845677411,50.77,78124.12,0.4,-0.08839,4e-05,11.32837]
[1776845682711,50.77,78127.04,0.4,-0.08826,4e-05,11.31622]
[1776845686573,50.77,78125.98,0.4,-0.0883,4e-05,11.32048]
[1776845686980,50.77,78125.5,0.4,-0.08832,4e-05,11.32242]
[1776845692015,50.77,78134.11,0.4,-0.08794,4e-05,11.28699]
[1776845697050,50.77,78133.65,0.4,-0.08796,4e-05,11.28889]
[1776845702128,50.77,78134.79,0.4,-0.08791,4e-05,11.28416]
[1776845703058,50.77,78134.79,0.4,-0.08791,4e-05,11.28416]
[1776845703130,50.77,78135.58,0.4,-0.08788,4e-05,11.28091]
[1776845707791,50.77,78135.6,0.4,-0.08787,4e-05,11.2808]
[1776845707856,50.77,78135.6,0.4,-0.08787,4e-05,11.2808]
[1776845708936,50.77,78132.27,0.4,-0.08802,4e-05,11.29446]
[1776845708993,50.77,78132.27,0.4,-0.08802,4e-05,11.29446]
[1776845710195,50.77,78131.89,0.4,-0.08804,4e-05,11.29599]
[1776845711212,50.77,78132.23,0.4,-0.08802,4e-05,11.29457]
[1776845711298,50.77,78131.47,0.4,-0.08806,4e-05,11.29767]
[1776845716978,50.77,78130.49,0.4,-0.0881,4e-05,11.30159]
[1776845717062,50.77,78130.49,0.4,-0.0881,4e-05,11.30159]
[1776845717525,50.77,78130.62,0.4,-0.08809,4e-05,11.301]
[1776845717615,50.77,78130.62,0.4,-0.08809,4e-05,11.301]
[1776845717623,50.77,78130.62,0.4,-0.08809,4e-05,11.301]
[1776845717627,50.77,78130.62,0.4,-0.08809,4e-05,11.301]
[1776845722246,50.77,78144.98,0.4,-0.08746,4e-05,11.24208]
[1776845727858,50.77,78147.25,0.4,-0.08736,4e-05,11.23308]
[1776845729907,50.77,78147.25,0.4,-0.08736,4e-05,11.23314]
[1776845729956,50.77,78147.36,0.4,-0.08736,4e-05,11.23281]
[1776845735317,50.78,78147.33,0.4,-0.08734,4e-05,11.22962]
[1776845739750,50.78,78147.45,0.4,-0.08733,4e-05,11.22931]
[1776845739852,50.78,78146.98,0.4,-0.08735,4e-05,11.23136]
[1776845741769,50.78,78146.98,0.4,-0.08735,4e-05,11.23136]
[1776845741870,50.78,78145.81,0.4,-0.08741,4e-05,11.23627]
[1776845747564,50.78,78146.07,0.4,-0.0874,4e-05,11.23539]
[1776845747632,50.78,78146.07,0.4,-0.0874,4e-05,11.23539]
[1776845747998,50.78,78144.41,0.4,-0.08747,4e-05,11.2423]
[1776845750182,50.78,78139.14,0.4,-0.08771,4e-05,11.26398]
[1776845750213,50.78,78139.14,0.4,-0.08771,4e-05,11.26398]
[1776845752965,50.78,78134.04,0.4,-0.08793,4e-05,11.28494]
[1776845753022,50.78,78134.04,0.4,-0.08793,4e-05,11.28494]
[1776845757982,50.78,78132.24,0.4,-0.08801,4e-05,11.29231]
[1776845758015,50.78,78132.24,0.4,-0.08801,4e-05,11.29231]
[1776845758071,50.78,78130.59,0.4,-0.08809,4e-05,11.29906]
[1776845761936,50.78,78129.4,0.4,-0.08814,4e-05,11.30395]
[1776845761996,50.78,78129.4,0.4,-0.08814,4e-05,11.30395]
[1776845762096,50.78,78125.73,0.4,-0.0883,4e-05,11.31905]
[1776845764062,50.78,78125.73,0.4,-0.0883,4e-05,11.31905]
[1776845764521,50.78,78125.21,0.4,-0.08833,4e-05,11.32114]
[1776845765195,50.78,78125.21,0.4,-0.08833,4e-05,11.32114]
[1776845765252,50.78,78125.21,0.4,-0.08833,4e-05,11.32114]
[1776845765548,50.78,78126.67,0.4,-0.08826,4e-05,11.31511]
[1776845767482,50.78,78126.67,0.4,-0.08826,4e-05,11.3151]
[1776845767545,50.78,78126.67,0.4,-0.08826,4e-05,11.3151]
[1776845768140,50.78,78127.88,0.4,-0.08821,4e-05,11.31011]
[1776845769986,50.78,78127.88,0.4,-0.08821,4e-05,11.31011]
[1776845770513,50.78,78126.11,0.4,-0.08828,4e-05,11.3174]
[1776845770563,50.78,78126.01,0.4,-0.08829,4e-05,11.31781]
[1776845772057,50.78,78113.06,0.4,-0.08887,4e-05,11.37111]
[1776845773433,50.78,78113.06,0.4,-0.08887,4e-05,11.37111]
[1776845774228,50.78,78114.08,0.4,-0.08882,4e-05,11.36682]
[1776845778330,50.78,78110.47,0.4,-0.08898,4e-05,11.38135]
[1776845778621,50.78,78111.08,0.4,-0.08895,4e-05,11.37874]
[1776845783930,50.77,78110.03,0.4,-0.08899,4e-05,11.38267]
[1776845786825,50.77,78108.88,0.4,-0.08904,4e-05,11.38711]
[1776845786910,50.77,78107.3,0.4,-0.08911,4e-05,11.39341]
[1776845790403,50.77,78105.49,0.4,-0.08919,4e-05,11.40064]
[1776845790544,50.77,78105.49,0.4,-0.08919,4e-05,11.40064]
[1776845790733,50.77,78105.49,0.4,-0.08919,4e-05,11.40064]
[1776845791765,50.77,78103.42,0.4,-0.08928,4e-05,11.40906]
[1776845791808,50.77,78103.42,0.4,-0.08928,4e-05,11.40906]
[1776845794494,50.77,78099.64,0.4,-0.08942,5e-05,11.42067]
[1776845794733,50.77,78097.84,0.4,-0.0895,5e-05,11.42797]
[1776845796322,50.77,78097.28,0.4,-0.08953,5e-05,11.43013]
[1776845796379,50.77,78097.28,0.4,-0.08953,5e-05,11.43013]
[1776845798521,50.77,78096.73,0.4,-0.08955,5e-05,11.43211]
[1776845798556,50.77,78096.73,0.4,-0.08955,5e-05,11.43211]
[1776845798761,50.77,78097.73,0.4,-0.0895,5e-05,11.42783]
[1776845801593,50.77,78100.31,0.4,-0.08938,5e-05,11.41689]
[1776845801776,50.77,78100.31,0.4,-0.08938,5e-05,11.41689]
[1776845802592,50.77,78097.14,0.4,-0.08952,5e-05,11.42988]
[1776845802789,50.77,78097.14,0.4,-0.08952,5e-05,11.42974]
[1776845803770,50.77,78097.14,0.4,-0.08952,5e-05,11.42974]
[1776845803825,50.77,78097.14,0.4,-0.08952,5e-05,11.42974]
[1776845805066,50.77,78098.62,0.4,-0.08945,5e-05,11.42349]
[1776845805140,50.77,78098.62,0.4,-0.08945,5e-05,11.42349]
[1776845805150,50.77,78104.53,0.4,-0.08919,4e-05,11.39894]
[1776845807831,50.77,78117.93,0.4,-0.08858,4e-05,11.34343]
[1776845812862,50.77,78122.83,0.4,-0.08836,4e-05,11.32324]
[1776845815343,50.77,78123.69,0.4,-0.08833,4e-05,11.31968]
[1776845816746,50.77,78123.69,0.4,-0.08833,4e-05,11.31968]
[1776845820811,50.77,78124.57,0.4,-0.08829,4e-05,11.31601]
[1776845820918,50.77,78123.15,0.4,-0.08835,4e-05,11.32185]
[1776845825953,50.77,78123.4,0.4,-0.08834,4e-05,11.32072]
[1776845826940,50.77,78123.4,0.4,-0.08834,4e-05,11.32072]
[1776845827042,50.77,78119.96,0.4,-0.08849,4e-05,11.33488]
[1776845833001,50.76,78112.7,0.4,-0.08881,4e-05,11.36446]
[1776845838045,50.76,78105.01,0.4,-0.08915,4e-05,11.39583]
[1776845841101,50.76,78102.8,0.4,-0.08925,4e-05,11.40475]
[1776845845156,50.76,78102.1,0.4,-0.08928,4e-05,11.40714]
[1776845851133,50.76,78105.13,0.4,-0.08911,4e-05,11.39014]
[1776845851241,50.76,78105.13,0.4,-0.08911,4e-05,11.39014]
[1776845853362,50.76,78102.39,0.4,-0.08923,4e-05,11.40122]
[1776845853392,50.76,78102.39,0.4,-0.08923,4e-05,11.40122]
[1776845854923,50.76,78100.6,0.4,-0.08931,5e-05,11.4085]
[1776845854982,50.76,78100.6,0.4,-0.08931,5e-05,11.4085]
[1776845856608,50.76,78101.49,0.4,-0.08926,5e-05,11.40458]
[1776845856654,50.76,78101.49,0.4,-0.08926,5e-05,11.40458]
[1776845857290,50.76,78101.48,0.4,-0.08926,5e-05,11.40449]
[1776845858126,50.76,78101.48,0.4,-0.08926,5e-05,11.40449]
[1776845858174,50.76,78101.48,0.4,-0.08926,5e-05,11.40449]
[1776845859985,50.76,78104.59,0.4,-0.08912,4e-05,11.3914]
[1776845860062,50.76,78104.59,0.4,-0.08912,4e-05,11.3914]
[1776845862819,50.76,78103.31,0.4,-0.08918,4e-05,11.39633]
[1776845862847,50.76,78103.31,0.4,-0.08918,4e-05,11.39633]
[1776845868252,50.75,78105.62,0.4,-0.08906,4e-05,11.38602]
[1776845873286,50.75,78103.86,0.4,-0.08914,4e-05,11.39259]
[1776845875515,50.75,78104.33,0.4,-0.08911,4e-05,11.39051]
[1776845875616,50.75,78108.63,0.4,-0.08892,4e-05,11.3726]
[1776845881123,50.75,78117.33,0.4,-0.08852,4e-05,11.33633]
[1776845883646,50.75,78121.71,0.4,-0.08833,4e-05,11.31814]
[1776845883664,50.75,78121.71,0.4,-0.08833,4e-05,11.31814]
[1776845883741,50.75,78117.24,0.4,-0.08853,4e-05,11.33653]
[1776845888984,50.75,78118.01,0.4,-0.08849,4e-05,11.3331]
[1776845894440,50.75,78119.18,0.4,-0.08843,4e-05,11.32795]
[1776845899471,50.75,78120.73,0.4,-0.08836,4e-05,11.32134]
[1776845904504,50.75,78120.86,0.4,-0.08835,4e-05,11.32063]
[1776845909565,50.75,78114.56,0.4,-0.08863,4e-05,11.34629]
[1776845914575,50.75,78114.04,0.4,-0.08863,4e-05,11.34445]
[1776845919611,50.75,78113.91,0.4,-0.08863,4e-05,11.34458]
[1776845924644,50.74,78112.39,0.4,-0.08869,4e-05,11.35038]
[1776845929681,50.74,78113.86,0.4,-0.08862,4e-05,11.34384]
[1776845934714,50.74,78117.37,0.4,-0.08846,4e-05,11.32895]
[1776845940016,50.74,78120.21,0.4,-0.08833,4e-05,11.31699]
[1776845944394,50.74,78118.26,0.4,-0.08841,4e-05,11.32464]
[1776845946589,50.74,78114.89,0.4,-0.08856,4e-05,11.33847]
[1776845946650,50.74,78114.89,0.4,-0.08856,4e-05,11.33847]
[1776845951834,50.74,78100.52,0.4,-0.0892,5e-05,11.39713]
[1776845953583,50.74,78101.13,0.4,-0.08917,4e-05,11.39442]
[1776845953639,50.74,78101.13,0.4,-0.08917,4e-05,11.39442]
[1776845958885,50.74,78104.11,0.4,-0.08903,4e-05,11.38108]
[1776845963919,50.73,78105.81,0.4,-0.08894,4e-05,11.37325]
[1776845968953,50.73,78109.16,0.4,-0.08878,4e-05,11.35864]
[1776845970793,50.73,78115.49,0.4,-0.0885,4e-05,11.3324]
[1776845976006,50.73,78114.69,0.4,-0.08851,4e-05,11.33155]
[1776845981039,50.73,78114.28,0.4,-0.08852,4e-05,11.3329]
[1776845983796,50.73,78116.09,0.4,-0.08844,4e-05,11.32531]
[1776845984060,50.73,78116.35,0.4,-0.08843,4e-05,11.3242]
[1776845989096,50.73,78112.34,0.4,-0.0886,4e-05,11.34053]
[1776845993129,50.73,78114.29,0.4,-0.08851,4e-05,11.33233]
[1776845993151,50.73,78112.98,0.4,-0.08857,4e-05,11.33769]
[1776845998160,50.72,78113.29,0.4,-0.08855,4e-05,11.33537]
[1776846003195,50.69,78114.25,0.4,-0.08837,4e-05,11.31847]
[1776846004316,50.69,78114.25,0.4,-0.08837,4e-05,11.31847]
[1776846006521,50.68,78117.54,0.4,-0.08819,4e-05,11.30153]
[1776846007005,50.68,78117.54,0.4,-0.08819,4e-05,11.30153]
[1776846011684,50.67,78119.65,0.4,-0.08803,4e-05,11.28671]
[1776846012523,50.67,78119.87,0.4,-0.08802,4e-05,11.28554]
[1776846012528,50.67,78119.87,0.4,-0.08802,4e-05,11.28554]
[1776846012549,50.67,78119.87,0.4,-0.08802,4e-05,11.28554]
[1776846015452,50.67,78120.51,0.4,-0.08798,4e-05,11.2824]
[1776846017088,50.66,78120.78,0.4,-0.08796,4e-05,11.2808]
[1776846017434,50.66,78120.96,0.4,-0.08795,4e-05,11.27981]
[1776846021485,50.66,78122.33,0.4,-0.08788,4e-05,11.27319]
[1776846027381,50.66,78122.75,0.4,-0.08785,4e-05,11.27027]
[1776846027565,50.66,78120.94,0.4,-0.08793,4e-05,11.2775]
[1776846030595,50.66,78124.15,0.4,-0.08778,4e-05,11.26357]
[1776846031590,50.66,78124.1,0.4,-0.08776,4e-05,11.25991]
[1776846036679,50.65,78125.85,0.4,-0.08765,4e-05,11.2498]
[1776846037175,50.65,78125.85,0.4,-0.08765,4e-05,11.2498]
[1776846042472,50.65,78126.45,0.4,-0.08761,4e-05,11.24612]
[1776846047506,50.64,78127.94,0.4,-0.08753,4e-05,11.23901]
[1776846051854,50.64,78127.97,0.4,-0.08752,4e-05,11.23832]
[1776846051954,50.64,78128.2,0.4,-0.08751,4e-05,11.23719]
[1776846057576,50.63,78132.32,0.4,-0.08727,4e-05,11.21438]
[1776846061274,50.62,78131.77,0.4,-0.08729,4e-05,11.21608]
[1776846062050,50.62,78125.97,0.4,-0.08754,4e-05,11.23909]
[1776846064194,50.62,78125.36,0.4,-0.08756,4e-05,11.24144]
[1776846064202,50.62,78125.36,0.4,-0.08756,4e-05,11.24144]
[1776846068775,50.62,78125.67,0.4,-0.08754,4e-05,11.23928]
[1776846068799,50.62,78125.67,0.4,-0.08754,4e-05,11.23928]
[1776846068870,50.62,78125.85,0.4,-0.08753,4e-05,11.23837]
[1776846074696,50.61,78131.5,0.4,-0.08725,4e-05,11.21274]
[1776846080326,50.61,78147.18,0.4,-0.08653,4e-05,11.14604]
[1776846081218,50.61,78147.18,0.4,-0.08653,4e-05,11.14604]
[1776846082481,50.61,78148.62,0.4,-0.08647,4e-05,11.13982]
[1776846082534,50.61,78148.62,0.4,-0.08647,4e-05,11.13982]
[1776846084550,50.61,78163.47,0.4,-0.08581,4e-05,11.07843]
[1776846088568,50.6,78164.8,0.4,-0.08574,4e-05,11.07214]
[1776846090598,50.6,78162.11,0.4,-0.08585,4e-05,11.08227]
[1776846090812,50.6,78162.11,0.4,-0.08585,4e-05,11.08227]
[1776846095862,50.59,78161.28,0.4,-0.08584,4e-05,11.07953]
[1776846101506,50.59,78169.8,0.4,-0.08544,4e-05,11.04235]
[1776846103139,50.59,78170.51,0.4,-0.08541,4e-05,11.039]
[1776846106593,50.58,78180.73,0.4,-0.08494,4e-05,10.99564]
[1776846106928,50.58,78180.66,0.4,-0.08494,4e-05,10.99558]
[1776846107845,50.58,78180.66,0.4,-0.08494,4e-05,10.99558]
[1776846107935,50.58,78180.1,0.4,-0.08496,4e-05,10.99751]
[1776846110860,50.58,78177.16,0.4,-0.08508,4e-05,11.00882]
[1776846110961,50.58,78175.71,0.4,-0.08514,4e-05,11.0144]
[1776846116226,50.54,78179.28,0.4,-0.08482,4e-05,10.9835]
[1776846122033,50.5,78180.69,0.4,-0.08459,4e-05,10.96101]
[1776846127069,50.49,78178.75,0.4,-0.08463,4e-05,10.96537]
[1776846130802,50.48,78180.23,0.4,-0.08456,4e-05,10.95856]
[1776846130971,50.48,78180.23,0.4,-0.08456,4e-05,10.95856]
[1776846131098,50.48,78177.33,0.4,-0.08469,4e-05,10.97014]
[1776846133606,50.48,78172.73,0.4,-0.08488,4e-05,10.98837]
[1776846135860,50.48,78170.52,0.4,-0.08497,4e-05,10.99676]
[1776846136717,50.48,78170.52,0.4,-0.08497,4e-05,10.99644]
[1776846137139,50.48,78176.93,0.4,-0.08468,4e-05,10.96992]
[1776846138765,50.48,78177.48,0.4,-0.08466,4e-05,10.96737]
[1776846139301,50.48,78177.48,0.4,-0.08466,4e-05,10.96737]
[1776846144728,50.46,78183.41,0.4,-0.08433,4e-05,10.93694]
[1776846150242,50.43,78183.34,0.4,-0.0842,4e-05,10.92363]
[1776846155280,50.4,78183.17,0.4,-0.08408,4e-05,10.9108]
[1776846157020,50.4,78188.51,0.4,-0.08383,4e-05,10.88728]
[1776846159607,50.4,78191.01,0.4,-0.08372,4e-05,10.87668]
[1776846160313,50.4,78191.46,0.4,-0.0837,4e-05,10.87471]
[1776846161605,50.4,78191.05,0.4,-0.08371,4e-05,10.87624]
[1776846162206,50.4,78191.05,0.4,-0.08371,4e-05,10.87624]
[1776846162327,50.4,78186.76,0.4,-0.0839,4e-05,10.89356]
[1776846162683,50.4,78186.76,0.4,-0.0839,4e-05,10.89356]
[1776846162730,50.4,78186.76,0.4,-0.0839,4e-05,10.89356]
[1776846162983,50.4,78186.76,0.4,-0.0839,4e-05,10.89356]
[1776846163299,50.4,78186.76,0.4,-0.0839,4e-05,10.89356]
[1776846163397,50.4,78177.43,0.4,-0.0843,4e-05,10.93145]
[1776846167171,50.39,78168.71,0.4,-0.08467,4e-05,10.96633]
[1776846167506,50.39,78168.71,0.4,-0.08467,4e-05,10.96633]
[1776846170393,50.39,78176.1,0.4,-0.08434,4e-05,10.93544]
[1776846171789,50.39,78175.39,0.4,-0.08437,4e-05,10.93811]
[1776846172398,50.39,78175.86,0.4,-0.08435,4e-05,10.93574]
[1776846177432,50.39,78173.29,0.4,-0.08445,4e-05,10.94501]
[1776846182469,50.39,78172.81,0.4,-0.08445,4e-05,10.94577]
[1776846184122,50.38,78169.79,0.4,-0.08458,4e-05,10.95788]
[1776846188315,50.38,78170.85,0.4,-0.08453,4e-05,10.95251]
[1776846188611,50.38,78173.41,0.4,-0.08441,4e-05,10.94179]
[1776846190007,50.38,78178.16,0.4,-0.0842,4e-05,10.92215]
[1776846191249,50.38,78181.6,0.4,-0.08405,4e-05,10.9079]
[1776846191369,50.38,78181.6,0.4,-0.08405,4e-05,10.9079]
[1776846191531,50.38,78185.72,0.4,-0.08387,4e-05,10.89091]
[1776846196567,50.38,78175.14,0.4,-0.08432,4e-05,10.93316]
[1776846198159,50.38,78172.18,0.4,-0.08445,4e-05,10.94503]
[1776846198578,50.38,78172.62,0.4,-0.08443,4e-05,10.94299]
[1776846203615,50.37,78175.56,0.4,-0.08429,4e-05,10.92977]
[1776846205628,50.37,78159.37,0.4,-0.08499,4e-05,10.99545]
[1776846211245,50.37,78151.08,0.4,-0.0853,4e-05,11.02388]
[1776846213329,50.37,78151.08,0.4,-0.0853,4e-05,11.02347]
[1776846213404,50.37,78151.08,0.4,-0.0853,4e-05,11.02347]
[1776846213407,50.36,78149.36,0.4,-0.08537,4e-05,11.02972]
[1776846215330,50.36,78149.36,0.4,-0.08537,4e-05,11.02972]
[1776846215338,50.36,78134.52,0.4,-0.08602,4e-05,11.09031]
[1776846218533,50.36,78129.18,0.4,-0.08624,4e-05,11.11133]
[1776846218621,50.36,78129.14,0.4,-0.08623,4e-05,11.11044]
[1776846220205,50.36,78114.79,0.4,-0.08686,4e-05,11.16908]
[1776846221769,50.35,78107.86,0.4,-0.08717,4e-05,11.19714]
[1776846221776,50.35,78107.86,0.4,-0.08717,4e-05,11.19714]
[1776846222617,50.35,78097.23,0.4,-0.08763,4e-05,11.24038]
[1776846225184,50.35,78077.09,0.4,-0.08853,5e-05,11.32296]
[1776846226669,50.35,78077.09,0.4,-0.08853,5e-05,11.32271]
[1776846226675,50.35,78077.09,0.4,-0.08853,5e-05,11.32271]
[1776846227360,50.35,78072.02,0.4,-0.08875,5e-05,11.34317]
[1776846233110,50.34,78077.08,0.4,-0.0885,5e-05,11.32062]
[1776846239241,50.33,78081.52,0.4,-0.08826,5e-05,11.29836]
[1776846244704,50.33,78076.09,0.4,-0.08847,5e-05,11.31708]
[1776846246459,50.32,78066.15,0.4,-0.08891,5e-05,11.3573]
[1776846246505,50.32,78066.15,0.4,-0.08891,5e-05,11.3573]
[1776846246592,50.32,78066.15,0.4,-0.08891,5e-05,11.3573]
[1776846246827,50.31,78060.06,0.4,-0.08912,5e-05,11.3766]
[1776846246927,50.31,78056.34,0.4,-0.08929,5e-05,11.39211]
[1776846248244,50.31,78056.34,0.4,-0.08929,5e-05,11.39211]
[1776846248305,50.3,78053.02,0.4,-0.0894,5e-05,11.40226]
[1776846250938,50.28,78054.12,0.4,-0.08927,5e-05,11.38973]
[1776846251530,50.28,78054.12,0.4,-0.08927,5e-05,11.38973]
[1776846251605,50.28,78054.12,0.4,-0.08927,5e-05,11.38973]
[1776846251531,50.25,78051.31,0.4,-0.08928,5e-05,11.39088]
[1776846252014,50.25,78051.31,0.4,-0.08928,5e-05,11.39088]
[1776846252050,50.25,78051.31,0.4,-0.08928,5e-05,11.39088]
[1776846252054,50.25,78050.19,0.4,-0.08933,5e-05,11.39556]
[1776846252744,50.25,78050.19,0.4,-0.08933,5e-05,11.39556]
[1776846252791,50.25,78050.19,0.4,-0.08933,5e-05,11.39556]
[1776846252958,50.23,78049.59,0.4,-0.08929,5e-05,11.39139]
[1776846254973,50.22,78035.25,0.4,-0.08989,5e-05,11.44659]
[1776846260013,50.19,78018.0,0.4,-0.09056,5e-05,11.5069]
[1776846265043,50.18,78013.5,0.4,-0.09074,5e-05,11.5229]
[1776846270077,50.18,78010.16,0.4,-0.09086,5e-05,11.53399]
[1776846272832,50.17,78009.5,0.4,-0.09085,5e-05,11.53194]
[1776846272893,50.17,78009.5,0.4,-0.09085,5e-05,11.53194]
[1776846273340,50.17,78009.5,0.4,-0.09085,5e-05,11.53194]
[1776846273398,50.17,78009.5,0.4,-0.09085,5e-05,11.53194]
[1776846274093,50.16,78018.49,0.4,-0.09037,5e-05,11.48791]
[1776846274170,50.16,78018.49,0.4,-0.09037,5e-05,11.48791]
[1776846274638,50.16,78020.94,0.4,-0.09025,5e-05,11.47711]
[1776846279128,50.12,78026.44,0.4,-0.08986,5e-05,11.44042]
[1776846279206,50.12,78026.44,0.4,-0.08986,5e-05,11.44042]
[1776846279304,50.11,78022.14,0.4,-0.09001,5e-05,11.45425]
[1776846283092,50.1,78014.05,0.4,-0.09033,5e-05,11.48317]
[1776846283124,50.1,78014.05,0.4,-0.09033,5e-05,11.48317]
[1776846284807,50.06,78020.86,0.4,-0.08986,5e-05,11.44004]
[1776846284912,50.06,78020.86,0.4,-0.08986,5e-05,11.44004]
[1776846285510,50.06,78022.33,0.4,-0.08979,5e-05,11.43307]
[1776846291189,50.02,78023.97,0.4,-0.08953,5e-05,11.40926]
[1776846297193,49.98,78015.72,0.4,-0.08977,5e-05,11.43061]
[1776846302338,49.98,78014.78,0.4,-0.08979,5e-05,11.43243]
[1776846307378,49.97,78021.3,0.4,-0.08947,5e-05,11.40279]
[1776846312411,49.97,78025.78,0.4,-0.08923,5e-05,11.3811]
[1776846317446,49.96,78032.78,0.4,-0.08888,5e-05,11.3491]
[1776846321355,49.96,78027.79,0.4,-0.08909,5e-05,11.3681]
[1776846321401,49.96,78027.79,0.4,-0.08909,5e-05,11.3681]
[1776846321431,49.96,78027.79,0.4,-0.08909,5e-05,11.3681]
[1776846322147,49.95,78025.92,0.4,-0.08917,5e-05,11.37545]
[1776846327611,49.95,78019.16,0.4,-0.08945,5e-05,11.40127]
[1776846331126,49.94,78004.95,0.4,-0.09008,5e-05,11.45878]
[1776846334378,49.92,77994.42,0.4,-0.09047,5e-05,11.49255]
[1776846334439,49.92,77994.42,0.4,-0.09047,5e-05,11.49255]
[1776846334569,49.92,77994.42,0.4,-0.09047,5e-05,11.49214]
[1776846335379,49.92,77994.42,0.4,-0.09047,5e-05,11.49214]
[1776846335435,49.92,77994.42,0.4,-0.09047,5e-05,11.49214]
[1776846335574,49.91,77997.63,0.4,-0.09025,5e-05,11.47207]
[1776846340610,49.83,78002.31,0.4,-0.08972,5e-05,11.42243]
[1776846345645,49.77,78005.1,0.4,-0.08935,5e-05,11.38787]
[1776846348828,49.77,78004.84,0.4,-0.08934,5e-05,11.38737]
[1776846348922,49.77,78004.84,0.4,-0.08934,5e-05,11.38737]
[1776846348954,49.77,78004.84,0.4,-0.08934,5e-05,11.38737]
[1776846350168,49.77,78005.21,0.4,-0.08932,5e-05,11.38528]
[1776846350683,49.77,78005.55,0.4,-0.0893,5e-05,11.3833]
[1776846355714,49.74,78002.86,0.4,-0.08929,5e-05,11.38228]
[1776846356423,49.74,78002.86,0.4,-0.08929,5e-05,11.38228]
[1776846357232,49.74,78002.36,0.4,-0.08931,5e-05,11.38386]
[1776846357243,49.74,78002.36,0.4,-0.08931,5e-05,11.38386]
[1776846357307,49.74,78002.36,0.4,-0.08931,5e-05,11.38386]
[1776846357730,49.73,77995.36,0.4,-0.08963,5e-05,11.41289]
[1776846362764,49.73,77994.28,0.4,-0.08966,5e-05,11.41551]
[1776846364325,49.72,77998.03,0.4,-0.08942,5e-05,11.394]
[1776846364415,49.72,77998.03,0.4,-0.08942,5e-05,11.394]
[1776846364778,49.71,77999.34,0.4,-0.08936,5e-05,11.38793]
[1776846369814,49.71,78000.81,0.4,-0.08926,5e-05,11.37925]
[1776846374850,49.7,77996.75,0.4,-0.08943,5e-05,11.39394]
[1776846376164,49.7,77996.75,0.4,-0.08943,5e-05,11.39394]
[1776846376417,49.7,77996.75,0.4,-0.08943,5e-05,11.39394]
[1776846376770,49.7,77994.36,0.4,-0.08953,5e-05,11.40305]
[1776846377195,49.7,77978.39,0.4,-0.09027,5e-05,11.47064]
[1776846378315,49.7,77978.39,0.4,-0.09027,5e-05,11.47064]
[1776846378373,49.7,77978.39,0.4,-0.09027,5e-05,11.47064]
[1776846378385,49.7,77978.39,0.4,-0.09027,5e-05,11.47064]
[1776846378388,49.7,77978.39,0.4,-0.09027,5e-05,11.47064]
[1776846378436,49.7,77968.27,0.4,-0.09073,5e-05,11.51306]
[1776846379072,49.7,77968.27,0.4,-0.09073,5e-05,11.51306]
[1776846379236,49.7,77968.27,0.4,-0.09073,5e-05,11.51306]
[1776846379360,49.7,77968.27,0.4,-0.09073,5e-05,11.51306]
[1776846380610,49.7,77964.6,0.4,-0.0909,5e-05,11.5283]
[1776846380641,49.7,77995.37,0.4,-0.08946,5e-05,11.3971]
[1776846382065,49.7,77995.37,0.4,-0.08946,5e-05,11.3971]
[1776846387942,49.69,78002.91,0.4,-0.0891,5e-05,11.364]
[1776846390795,49.69,78003.27,0.4,-0.08908,5e-05,11.36203]
[1776846391013,49.69,78008.75,0.4,-0.08882,5e-05,11.33846]
[1776846391562,49.69,78008.75,0.4,-0.08882,5e-05,11.33846]
[1776846391793,49.69,78008.75,0.4,-0.08882,5e-05,11.33846]
[1776846391825,49.69,78031.68,0.4,-0.08775,5e-05,11.23789]
[1776846392262,49.69,78031.68,0.4,-0.08775,5e-05,11.23789]
[1776846392284,49.69,78031.68,0.4,-0.08775,5e-05,11.23789]
[1776846392671,49.67,78064.8,0.4,-0.08619,4e-05,11.09333]
[1776846393110,49.67,78064.8,0.4,-0.08619,4e-05,11.09333]
[1776846393811,49.67,78064.8,0.4,-0.08619,4e-05,11.09333]
[1776846393203,49.67,78068.52,0.4,-0.08602,4e-05,11.0778]
[1776846399118,49.67,78068.56,0.4,-0.08601,4e-05,11.07612]
[1776846405069,49.67,78070.52,0.4,-0.0859,4e-05,11.06597]
[1776846408774,49.66,78070.65,0.4,-0.08589,4e-05,11.06488]
[1776846413378,49.66,78065.25,0.4,-0.08611,4e-05,11.08569]
[1776846419169,49.65,78054.55,0.4,-0.08657,5e-05,11.12838]
[1776846422801,49.65,78052.66,0.4,-0.08665,5e-05,11.13558]
[1776846428231,49.65,78055.6,0.4,-0.08649,5e-05,11.12087]
[1776846432821,49.64,78037.4,0.4,-0.08729,5e-05,11.19529]
[1776846438302,49.63,78039.76,0.4,-0.08712,5e-05,11.1793]
[1776846443337,49.62,78039.18,0.4,-0.08713,5e-05,11.17965]
[1776846448372,49.62,78045.04,0.4,-0.08684,5e-05,11.15304]
[1776846453407,49.61,78047.32,0.4,-0.08669,5e-05,11.13809]
[1776846456374,49.61,78036.13,0.4,-0.08719,5e-05,11.18431]
[1776846456405,49.61,78036.13,0.4,-0.08719,5e-05,11.18431]
[1776846456443,49.61,78023.62,0.4,-0.08776,5e-05,11.23649]
[1776846460466,49.61,78022.73,0.4,-0.08778,5e-05,11.23879]
[1776846460529,49.61,78022.73,0.4,-0.08778,5e-05,11.23879]
[1776846460561,49.6,78023.38,0.4,-0.08775,5e-05,11.23556]
[1776846464561,49.6,78023.38,0.4,-0.08773,5e-05,11.23408]
[1776846464586,49.6,78023.38,0.4,-0.08773,5e-05,11.23408]
[1776846468168,49.6,78023.45,0.4,-0.08771,5e-05,11.23179]
[1776846468238,49.6,78023.45,0.4,-0.08771,5e-05,11.23179]
[1776846468513,49.6,78023.48,0.4,-0.0877,5e-05,11.23116]
[1776846469202,49.6,78023.48,0.4,-0.0877,5e-05,11.23116]
[1776846469257,49.6,78023.48,0.4,-0.0877,5e-05,11.23116]
[1776846469823,49.6,78023.48,0.4,-0.0877,5e-05,11.23116]
[1776846469883,49.6,78023.48,0.4,-0.0877,5e-05,11.23116]
[1776846478583,49.51,77999.23,0.4,-0.08843,5e-05,11.29735]
[1776846483618,49.45,78002.52,0.4,-0.08804,5e-05,11.26011]
[1776846485403,49.44,78003.45,0.4,-0.08798,5e-05,11.25512]
[1776846485469,49.44,78003.45,0.4,-0.08798,5e-05,11.25512]
[1776846485633,49.44,78003.66,0.4,-0.08797,5e-05,11.25423]
[1776846486327,49.44,78003.66,0.4,-0.08797,5e-05,11.25423]
[1776846486378,49.44,78003.66,0.4,-0.08797,5e-05,11.25423]
[1776846486640,49.44,78003.69,0.4,-0.08796,5e-05,11.25305]
[1776846491677,49.42,78000.19,0.4,-0.08804,5e-05,11.26026]
[1776846496708,49.38,77999.35,0.4,-0.0879,5e-05,11.24655]
[1776846498194,49.38,77998.37,0.4,-0.08794,5e-05,11.25016]
[1776846503766,49.37,77995.9,0.4,-0.08802,5e-05,11.25735]
[1776846504253,49.37,77995.9,0.4,-0.08802,5e-05,11.25735]
[1776846506267,49.37,77995.11,0.4,-0.08804,5e-05,11.2596]
[1776846511823,49.36,77992.1,0.4,-0.08812,5e-05,11.26536]
[1776846515805,49.36,77990.9,0.4,-0.08816,5e-05,11.26877]
[1776846516297,49.36,77998.43,0.4,-0.08781,5e-05,11.23663]
[1776846516350,49.36,77998.43,0.4,-0.08781,5e-05,11.23663]
[1776846516732,49.36,77998.43,0.4,-0.08781,5e-05,11.23663]
[1776846516801,49.36,77998.43,0.4,-0.08781,5e-05,11.23663]
[1776846518742,49.35,77998.91,0.4,-0.08778,5e-05,11.23384]
[1776846523916,49.35,78008.51,0.4,-0.08731,5e-05,11.19057]
[1776846528951,49.34,78008.7,0.4,-0.08728,5e-05,11.18759]
[1776846533987,49.34,78001.86,0.4,-0.08757,5e-05,11.21436]
[1776846536687,49.33,78001.83,0.4,-0.08756,5e-05,11.21351]
[1776846542043,49.33,78001.09,0.4,-0.08757,5e-05,11.21366]
[1776846547726,49.32,78004.03,0.4,-0.08741,5e-05,11.19921]
[1776846553671,49.31,78004.3,0.4,-0.08736,5e-05,11.19472]
[1776846559161,49.31,78000.43,0.4,-0.08751,5e-05,11.2082]
[1776846564196,49.3,77999.07,0.4,-0.08755,5e-05,11.21152]
[1776846567847,49.3,77998.77,0.4,-0.08755,5e-05,11.21183]
[1776846567907,49.3,77998.77,0.4,-0.08755,5e-05,11.21183]
[1776846569156,49.3,77998.02,0.4,-0.08757,5e-05,11.21404]
[1776846569235,49.29,78004.99,0.4,-0.08725,5e-05,11.18408]
[1776846572286,49.29,78006.6,0.4,-0.08714,5e-05,11.17275]
[1776846572351,49.29,78006.6,0.4,-0.08714,5e-05,11.17275]
[1776846572452,49.29,78006.18,0.4,-0.08716,5e-05,11.1741]
[1776846574427,49.29,78005.83,0.4,-0.08717,5e-05,11.17475]
[1776846574774,49.29,78005.83,0.4,-0.08717,5e-05,11.17475]
[1776846574942,49.29,78005.83,0.4,-0.08717,5e-05,11.17475]
[1776846574947,49.29,77992.56,0.4,-0.08777,5e-05,11.23048]
[1776846575455,49.29,77976.72,0.4,-0.0885,5e-05,11.29768]
[1776846577360,49.29,77976.72,0.4,-0.0885,5e-05,11.29747]
[1776846577366,49.29,77976.42,0.4,-0.08851,5e-05,11.29844]
[1776846580437,49.28,77975.12,0.4,-0.08856,5e-05,11.30336]
[1776846580519,49.28,77975.12,0.4,-0.08856,5e-05,11.30307]
[1776846586625,49.28,77971.51,0.4,-0.08871,5e-05,11.31692]
[1776846588137,49.28,77970.46,0.4,-0.08875,5e-05,11.32079]
[1776846588154,49.28,77970.46,0.4,-0.08875,5e-05,11.32079]
[1776846588367,49.28,77968.74,0.4,-0.08883,5e-05,11.32781]
[1776846589682,49.28,77968.74,0.4,-0.08883,5e-05,11.32781]
[1776846589834,49.28,77968.74,0.4,-0.08883,5e-05,11.32781]
[1776846589887,49.28,77961.75,0.4,-0.08915,5e-05,11.35693]
[1776846591402,49.28,77955.78,0.4,-0.08942,5e-05,11.38202]
[1776846591416,49.28,77953.84,0.4,-0.08951,5e-05,11.39029]
[1776846596422,49.27,77954.61,0.4,-0.08945,5e-05,11.38504]
[1776846602464,49.26,77944.22,0.4,-0.08991,5e-05,11.42693]
[1776846607499,49.26,77943.62,0.4,-0.08992,5e-05,11.42728]
[1776846610445,49.26,77945.36,0.4,-0.08983,5e-05,11.41893]
[1776846610479,49.26,77945.36,0.4,-0.08983,5e-05,11.41893]
[1776846610511,49.26,77945.36,0.4,-0.08983,5e-05,11.41893]
[1776846611323,49.26,77946.14,0.4,-0.08978,5e-05,11.41515]
[1776846614715,49.25,77946.17,0.4,-0.08977,5e-05,11.41367]
[1776846614801,49.25,77946.17,0.4,-0.08977,5e-05,11.41367]
[1776846614866,49.25,77946.17,0.4,-0.08977,5e-05,11.41367]
[1776846615551,49.25,77945.45,0.4,-0.08979,5e-05,11.41585]
[1776846622102,49.23,77933.25,0.4,-0.09029,5e-05,11.46085]
[1776846631669,49.22,77939.97,0.4,-0.0899,5e-05,11.4239]
[1776846634791,49.22,77940.29,0.4,-0.08988,5e-05,11.42211]
[1776846635063,49.22,77940.29,0.4,-0.08988,5e-05,11.42211]
[1776846635074,49.22,77940.29,0.4,-0.08988,5e-05,11.42211]
[1776846635050,49.22,77956.52,0.4,-0.08912,5e-05,11.35239]
[1776846636035,49.22,77970.15,0.4,-0.08848,5e-05,11.29397]
[1776846636345,49.22,77970.15,0.4,-0.08848,5e-05,11.29397]
[1776846636375,49.22,77970.15,0.4,-0.08848,5e-05,11.29397]
[1776846637733,49.22,77970.15,0.4,-0.08848,5e-05,11.29397]
[1776846637927,49.22,77970.15,0.4,-0.08848,5e-05,11.29397]
[1776846640024,49.22,77975.86,0.4,-0.08821,5e-05,11.26914]
[1776846641846,49.22,77977.68,0.4,-0.08812,5e-05,11.26095]
[1776846644042,49.21,77982.18,0.4,-0.08791,5e-05,11.24142]
[1776846644049,49.21,77985.95,0.4,-0.08774,5e-05,11.2251]
[1776846647137,49.21,77984.17,0.4,-0.08781,5e-05,11.23207]
[1776846647194,49.21,77984.17,0.4,-0.08781,5e-05,11.23207]
[1776846647203,49.21,77984.17,0.4,-0.08781,5e-05,11.23207]
[1776846647782,49.21,77983.92,0.4,-0.08782,5e-05,11.23269]
[1776846652814,49.21,77994.36,0.4,-0.08732,5e-05,11.18634]
[1776846655490,49.2,77999.31,0.4,-0.08708,5e-05,11.16467]
[1776846656140,49.2,78000.47,0.4,-0.08703,5e-05,11.15943]
[1776846661877,49.2,78004.93,0.4,-0.0868,5e-05,11.13836]
[1776846666913,49.19,78006.61,0.4,-0.08671,5e-05,11.12971]
[1776846671953,49.19,78008.35,0.4,-0.08661,5e-05,11.12079]
[1776846676982,49.19,78008.99,0.4,-0.08657,5e-05,11.11656]
[1776846682019,49.18,78010.1,0.4,-0.0865,5e-05,11.11033]
[1776846684650,49.18,78010.02,0.4,-0.0865,5e-05,11.11005]
[1776846685041,49.18,78009.78,0.4,-0.08651,5e-05,11.11076]
[1776846686959,49.18,78001.79,0.4,-0.08687,5e-05,11.14424]
[1776846687031,49.18,78001.79,0.4,-0.08687,5e-05,11.14424]
[1776846687453,49.18,77993.53,0.4,-0.08724,5e-05,11.17886]
[1776846688059,49.18,77992.88,0.4,-0.08727,5e-05,11.18121]
[1776846692727,49.17,77986.05,0.4,-0.08754,5e-05,11.20483]
[1776846693096,49.17,77985.59,0.4,-0.08755,5e-05,11.20634]
[1776846698131,49.17,77987.26,0.4,-0.08746,5e-05,11.19716]
[1776846703166,49.16,77983.02,0.4,-0.08763,5e-05,11.21307]
[1776846706385,49.16,77980.29,0.4,-0.08774,5e-05,11.22339]
[1776846706390,49.16,77980.29,0.4,-0.08774,5e-05,11.22339]
[1776846706741,49.16,77980.29,0.4,-0.08774,5e-05,11.22339]
[1776846707194,49.16,77979.44,0.4,-0.08778,5e-05,11.22657]
[1776846709207,49.16,77960.12,0.4,-0.08866,5e-05,11.3084]
[1776846711069,49.16,77960.12,0.4,-0.08866,5e-05,11.3084]
[1776846711107,49.16,77960.12,0.4,-0.08866,5e-05,11.3084]
[1776846716257,49.15,77960.27,0.4,-0.08863,5e-05,11.30545]
[1776846718515,49.15,77966.86,0.4,-0.08832,5e-05,11.27683]
[1776846718586,49.15,77966.86,0.4,-0.08832,5e-05,11.27683]
[1776846720962,49.15,77967.87,0.4,-0.08826,5e-05,11.27155]
[1776846721008,49.13,77966.84,0.4,-0.08826,5e-05,11.27062]
[1776846724095,49.13,77964.96,0.4,-0.08834,5e-05,11.27815]
[1776846724120,49.12,77964.23,0.4,-0.08832,5e-05,11.27595]
[1776846729348,49.09,77959.17,0.4,-0.08843,5e-05,11.28644]
[1776846731063,49.09,77959.17,0.4,-0.08843,5e-05,11.28644]
[1776846731163,49.08,77959.08,0.4,-0.08838,5e-05,11.28152]
[1776846736397,49.08,77958.92,0.4,-0.08838,5e-05,11.28077]
[1776846741434,49.07,77963.25,0.4,-0.08816,5e-05,11.26064]
[1776846743571,49.07,77968.86,0.4,-0.08789,5e-05,11.23632]
[1776846743615,49.07,77968.86,0.4,-0.08789,5e-05,11.23632]
[1776846744582,49.07,77970.5,0.4,-0.08781,5e-05,11.22895]
[1776846744648,49.07,77970.5,0.4,-0.08781,5e-05,11.22895]
[1776846750497,49.06,77973.97,0.4,-0.08763,5e-05,11.2117]
[1776846755534,49.06,77968.69,0.4,-0.08783,5e-05,11.22891]
[1776846759301,49.06,77968.26,0.4,-0.08784,5e-05,11.22971]
[1776846765163,49.05,77959.34,0.4,-0.08822,5e-05,11.26514]
[1776846770444,49.05,77963.3,0.4,-0.08802,5e-05,11.24669]
[1776846775674,49.04,77960.12,0.4,-0.08815,5e-05,11.25791]
[1776846780712,49.04,77965.97,0.4,-0.08786,5e-05,11.23114]
[1776846781773,49.04,77965.97,0.4,-0.08786,5e-05,11.23114]
[1776846782636,49.04,77965.36,0.4,-0.08788,5e-05,11.2334]
[1776846782727,49.04,77965.36,0.4,-0.08788,5e-05,11.23305]
[1776846787761,49.03,77957.48,0.4,-0.08822,5e-05,11.26477]
[1776846790782,49.03,77944.41,0.4,-0.08882,5e-05,11.31933]
[1776846795939,49.01,77944.06,0.4,-0.08878,5e-05,11.31543]
[1776846796250,49.01,77943.88,0.4,-0.08878,5e-05,11.31582]
[1776846799976,49.01,77943.79,0.4,-0.08878,5e-05,11.31579]
[1776846799995,49.01,77943.79,0.4,-0.08878,5e-05,11.31579]
[1776846800065,49.01,77947.18,0.4,-0.08862,5e-05,11.30088]
[1776846805732,49.01,77950.7,0.4,-0.08845,5e-05,11.2851]
[1776846810923,49.01,77953.7,0.4,-0.0883,5e-05,11.27131]
[1776846815957,49.01,77954.28,0.4,-0.08824,5e-05,11.26448]
[1776846820993,49.0,77942.63,0.4,-0.08877,5e-05,11.31323]
[1776846826029,49.0,77945.95,0.4,-0.0886,5e-05,11.29794]
[1776846826841,49.0,77945.95,0.4,-0.0886,5e-05,11.29794]
[1776846826914,49.0,77945.95,0.4,-0.0886,5e-05,11.29794]
[1776846836099,49.0,77940.86,0.4,-0.08883,5e-05,11.31885]
[1776846841135,49.0,77942.18,0.4,-0.08877,5e-05,11.31328]
[1776846846168,49.0,77937.66,0.4,-0.08898,5e-05,11.33273]
[1776846851204,49.0,77939.01,0.4,-0.08892,5e-05,11.32695]
[1776846856240,49.0,77940.26,0.4,-0.08886,5e-05,11.32165]
[1776846861273,49.0,77942.01,0.4,-0.08878,5e-05,11.31426]
[1776846865302,49.0,77955.69,0.4,-0.08814,5e-05,11.25538]
[1776846866670,49.0,77958.03,0.4,-0.08803,5e-05,11.24524]
[1776846866821,49.0,77958.03,0.4,-0.08803,5e-05,11.24524]
[1776846867316,49.0,77958.67,0.4,-0.088,5e-05,11.24237]
[1776846869664,49.0,77956.44,0.4,-0.0881,5e-05,11.25132]
[1776846870338,49.0,77955.3,0.4,-0.08815,5e-05,11.25604]
[1776846872863,48.99,77945.88,0.4,-0.08856,5e-05,11.29229]
[1776846873357,48.99,77946.34,0.4,-0.08853,5e-05,11.2901]
[1776846878393,48.99,77946.61,0.4,-0.08851,5e-05,11.28783]
[1776846878583,48.99,77946.61,0.4,-0.08851,5e-05,11.28783]
[1776846878640,48.99,77946.61,0.4,-0.08851,5e-05,11.28783]
[1776846878901,48.99,77946.61,0.4,-0.08851,5e-05,11.28783]
[1776846879401,48.99,77947.12,0.4,-0.08848,5e-05,11.28543]
[1776846884435,48.99,77949.31,0.4,-0.08837,5e-05,11.27498]
[1776846889471,48.99,77948.71,0.4,-0.08839,5e-05,11.27648]
[1776846894506,48.98,77950.43,0.4,-0.0883,5e-05,11.26805]
[1776846899540,48.98,77955.73,0.4,-0.08804,5e-05,11.24434]
[1776846904576,48.97,77955.05,0.4,-0.08805,5e-05,11.2449]
[1776846909611,48.97,77957.06,0.4,-0.08793,5e-05,11.23392]
[1776846915224,48.96,77958.55,0.4,-0.08784,5e-05,11.22576]
[1776846915469,48.96,77958.64,0.4,-0.08783,5e-05,11.22493]
[1776846915736,48.96,77958.64,0.4,-0.08783,5e-05,11.22493]
[1776846915855,48.96,77958.64,0.4,-0.08783,5e-05,11.22493]
[1776846916367,48.96,77958.64,0.4,-0.08783,5e-05,11.22493]
[1776846916397,48.96,77975.83,0.4,-0.08703,5e-05,11.15083]
[1776846917904,48.96,77975.83,0.4,-0.08703,5e-05,11.15083]
[1776846918453,48.96,77986.87,0.4,-0.08652,5e-05,11.10335]
[1776846921502,48.96,77985.02,0.4,-0.0866,5e-05,11.11074]
[1776846921547,48.96,77985.02,0.4,-0.0866,5e-05,11.11074]
[1776846921917,48.96,77985.02,0.4,-0.0866,5e-05,11.11074]
[1776846923509,48.96,77981.73,0.4,-0.08674,5e-05,11.12427]
[1776846929556,48.95,77984.69,0.4,-0.08659,5e-05,11.11036]
[1776846934791,48.95,77985.85,0.4,-0.0865,5e-05,11.10071]
[1776846941610,48.95,77985.35,0.4,-0.08652,5e-05,11.10249]
[1776846942102,48.95,77976.08,0.4,-0.08694,5e-05,11.14106]
[1776846943841,48.95,77976.08,0.4,-0.08694,5e-05,11.1409]
[1776846943861,48.95,77976.08,0.4,-0.08694,5e-05,11.1409]
[1776846943866,48.95,77962.16,0.4,-0.08758,5e-05,11.19998]
[1776846945836,48.95,77962.16,0.4,-0.08757,5e-05,11.19972]
[1776846946434,48.95,77961.15,0.4,-0.08762,5e-05,11.20345]
[1776846951910,48.94,77959.29,0.4,-0.08769,5e-05,11.20992]
[1776846954933,48.94,77946.63,0.4,-0.08826,5e-05,11.26299]
[1776846959968,48.94,77954.63,0.4,-0.08787,5e-05,11.22698]
[1776846965001,48.93,77956.85,0.4,-0.08775,5e-05,11.21586]
[1776846970036,48.93,77956.04,0.4,-0.08777,5e-05,11.21772]
[1776846975265,48.92,77950.64,0.4,-0.08801,5e-05,11.23913]
[1776846981113,48.92,77950.75,0.4,-0.08798,5e-05,11.23656]
[1776846986150,48.91,77941.35,0.4,-0.0884,5e-05,11.27493]
[1776846991183,48.91,77939.81,0.4,-0.08842,5e-05,11.2759]
[1776846996224,48.91,77935.86,0.4,-0.0886,5e-05,11.29202]
[1776847001264,48.9,77939.65,0.4,-0.08841,5e-05,11.27475]
[1776847006299,48.9,77945.99,0.4,-0.08809,5e-05,11.24555]
[1776847011334,48.89,77945.26,0.4,-0.08811,5e-05,11.24667]
[1776847016369,48.89,77943.71,0.4,-0.08816,5e-05,11.2512]
[1776847021403,48.88,77944.61,0.4,-0.0881,5e-05,11.24553]
[1776847026440,48.88,77950.7,0.4,-0.08779,5e-05,11.2175]
[1776847028852,48.88,77950.98,0.4,-0.08777,5e-05,11.21555]
[1776847028912,48.88,77950.98,0.4,-0.08777,5e-05,11.21555]
[1776847029002,48.88,77950.98,0.4,-0.08777,5e-05,11.21555]
[1776847029463,48.88,77952.38,0.4,-0.08771,5e-05,11.20956]
[1776847030650,48.88,77958.58,0.4,-0.08741,5e-05,11.18234]
[1776847030663,48.88,77958.58,0.4,-0.08741,5e-05,11.18234]
[1776847030728,48.88,77958.58,0.4,-0.08741,5e-05,11.18234]
[1776847031474,48.87,77963.17,0.4,-0.0872,5e-05,11.16244]
[1776847035422,48.87,77963.59,0.4,-0.08717,5e-05,11.15976]
[1776847037017,48.87,77963.27,0.4,-0.08718,5e-05,11.16056]
[1776847042550,48.87,77964.04,0.4,-0.08712,5e-05,11.15561]
[1776847044185,48.87,77963.3,0.4,-0.08716,5e-05,11.1585]
[1776847044566,48.87,77961.75,0.4,-0.08722,5e-05,11.16484]
[1776847045109,48.87,77961.75,0.4,-0.08722,5e-05,11.16484]
[1776847045572,48.87,77958.27,0.4,-0.08738,5e-05,11.17941]
[1776847047169,48.86,77955.03,0.4,-0.08753,5e-05,11.19295]
[1776847047585,48.86,77952.76,0.4,-0.08763,5e-05,11.20232]
[1776847050259,48.86,77951.71,0.4,-0.08767,5e-05,11.20615]
[1776847051209,48.86,77950.11,0.4,-0.08775,5e-05,11.21298]
[1776847051300,48.86,77951.84,0.4,-0.08764,5e-05,11.20162]
[1776847057218,48.86,77962.82,0.4,-0.08711,5e-05,11.15298]
[1776847062411,48.85,77964.14,0.4,-0.08704,5e-05,11.14611]
[1776847062635,48.85,77964.62,0.4,-0.08701,5e-05,11.14383]
[1776847062719,48.85,77965.77,0.4,-0.08696,5e-05,11.13893]
[1776847065390,48.85,77970.02,0.4,-0.08676,5e-05,11.12037]
[1776847067409,48.85,77971.64,0.4,-0.08668,5e-05,11.11329]
[1776847071673,48.85,77971.75,0.4,-0.08667,5e-05,11.11198]
[1776847072131,48.85,77971.75,0.4,-0.08667,5e-05,11.11198]
[1776847072414,48.85,77971.75,0.4,-0.08667,5e-05,11.11198]
[1776847072449,48.85,77965.59,0.4,-0.08695,5e-05,11.13806]
[1776847073252,48.85,77965.59,0.4,-0.08695,5e-05,11.13806]
[1776847073349,48.85,77965.59,0.4,-0.08695,5e-05,11.13806]
[1776847073418,48.85,77953.54,0.4,-0.08751,5e-05,11.18932]
[1776847077317,48.85,77953.01,0.4,-0.08753,5e-05,11.19161]
[1776847077370,48.85,77953.01,0.4,-0.08753,5e-05,11.19161]
[1776847077418,48.85,77954.09,0.4,-0.08748,5e-05,11.18697]
[1776847077989,48.85,77954.09,0.4,-0.08748,5e-05,11.18697]
[1776847078027,48.85,77954.09,0.4,-0.08748,5e-05,11.18697]
[1776847078090,48.85,77954.53,0.4,-0.08746,5e-05,11.18509]
[1776847079396,48.85,77954.53,0.4,-0.08746,5e-05,11.18509]
[1776847079402,48.85,77954.53,0.4,-0.08746,5e-05,11.18509]
[1776847079412,48.85,77954.53,0.4,-0.08746,5e-05,11.18509]
[1776847079495,48.85,77954.53,0.4,-0.08746,5e-05,11.18509]
[1776847079497,48.85,77953.37,0.4,-0.08751,5e-05,11.19002]
[1776847079723,48.85,77953.37,0.4,-0.08751,5e-05,11.19002]
[1776847079743,48.85,77953.37,0.4,-0.08751,5e-05,11.19002]
[1776847079801,48.85,77953.37,0.4,-0.08751,5e-05,11.19002]
[1776847080605,48.85,77953.37,0.4,-0.08751,5e-05,11.19002]
[1776847079826,48.85,77953.56,0.4,-0.0875,5e-05,11.18921]
[1776847080673,48.85,77953.56,0.4,-0.0875,5e-05,11.18921]
[1776847080854,48.85,77953.56,0.4,-0.0875,5e-05,11.18921]
[1776847080906,48.85,77953.56,0.4,-0.0875,5e-05,11.18921]
[1776847080924,48.85,77954.77,0.4,-0.08745,5e-05,11.18403]
[1776847083709,48.85,77954.1,0.4,-0.08748,5e-05,11.18659]
[1776847083768,48.85,77954.1,0.4,-0.08748,5e-05,11.18659]
[1776847083842,48.85,77954.1,0.4,-0.08747,5e-05,11.1863]
[1776847085707,48.85,77953.86,0.4,-0.08748,5e-05,11.18704]
[1776847085856,48.85,77954.13,0.4,-0.08747,5e-05,11.18559]
[1776847090893,48.84,77953.57,0.4,-0.08748,5e-05,11.18649]
[1776847095928,48.84,77952.41,0.4,-0.08751,5e-05,11.18994]
[1776847097801,48.84,77952.39,0.4,-0.08751,5e-05,11.18942]
[1776847098268,48.84,77952.39,0.4,-0.08751,5e-05,11.18942]
[1776847098275,48.84,77952.89,0.4,-0.08749,5e-05,11.18728]
[1776847099820,48.84,77952.89,0.4,-0.08748,5e-05,11.18698]
[1776847100007,48.84,77952.89,0.4,-0.08748,5e-05,11.18698]
[1776847100022,48.84,77955.09,0.4,-0.08738,5e-05,11.17728]
[1776847105998,48.83,77961.39,0.4,-0.08707,5e-05,11.14884]
[1776847111033,48.83,77960.14,0.4,-0.08709,5e-05,11.14937]
[1776847116057,48.83,77956.44,0.4,-0.08725,5e-05,11.1642]
[1776847116230,48.83,77956.44,0.4,-0.08725,5e-05,11.1642]
[1776847116664,48.83,77949.75,0.4,-0.08756,5e-05,11.19223]
[1776847118060,48.82,77948.23,0.4,-0.08762,5e-05,11.19842]
[1776847118652,48.82,77949.26,0.4,-0.08757,5e-05,11.19371]
[1776847120085,48.82,77946.97,0.4,-0.08767,5e-05,11.20319]
[1776847120186,48.82,77946.98,0.4,-0.08767,5e-05,11.20315]
[1776847122496,48.82,77946.98,0.4,-0.08767,5e-05,11.20282]
[1776847124153,48.82,77948.28,0.4,-0.0876,5e-05,11.19661]
[1776847124171,48.82,77948.28,0.4,-0.0876,5e-05,11.19661]
[1776847124241,48.82,77948.28,0.4,-0.0876,5e-05,11.19661]
[1776847124340,48.82,77950.93,0.4,-0.08748,5e-05,11.18496]
[1776847130166,48.82,77955.15,0.4,-0.08726,5e-05,11.16518]
[1776847135201,48.81,77967.07,0.4,-0.0867,5e-05,11.11316]
[1776847140240,48.81,77966.08,0.4,-0.08674,5e-05,11.11644]
[1776847145274,48.81,77966.04,0.4,-0.08673,5e-05,11.11567]
[1776847150307,48.81,77969.03,0.4,-0.08658,5e-05,11.10211]
[1776847153103,48.81,77971.72,0.4,-0.08646,5e-05,11.09035]
[1776847154575,48.81,77972.08,0.4,-0.08644,5e-05,11.08869]
[1776847154652,48.8,77972.16,0.4,-0.08643,5e-05,11.0881]
[1776847160378,48.8,77973.79,0.4,-0.08635,5e-05,11.0806]
[1776847160849,48.8,77973.79,0.4,-0.08635,5e-05,11.0806]
[1776847168194,48.8,77971.57,0.4,-0.08645,5e-05,11.08947]
[1776847174089,48.8,77981.38,0.4,-0.08597,5e-05,11.04343]
[1776847175839,48.8,77979.88,0.4,-0.08604,5e-05,11.0497]
[1776847181523,48.8,77979.92,0.4,-0.08603,5e-05,11.04926]
[1776847182742,48.8,77979.74,0.4,-0.08604,5e-05,11.04999]
[1776847183305,48.8,77979.74,0.4,-0.08604,5e-05,11.04999]
[1776847187543,48.8,77979.55,0.4,-0.08605,5e-05,11.05064]
[1776847190736,48.8,77979.26,0.4,-0.08606,5e-05,11.05177]
[1776847194414,48.8,77972.08,0.4,-0.08638,5e-05,11.08205]
[1776847195644,48.8,77972.9,0.4,-0.08635,5e-05,11.07847]
[1776847196199,48.8,77973.03,0.4,-0.08634,5e-05,11.07783]
[1776847197637,48.8,77958.87,0.4,-0.08699,5e-05,11.13793]
[1776847199381,48.8,77952.11,0.4,-0.0873,5e-05,11.16661]
[1776847199403,48.8,77952.11,0.4,-0.0873,5e-05,11.16661]
[1776847199653,48.8,77950.68,0.4,-0.08736,5e-05,11.17249]
[1776847204687,48.79,77949.83,0.4,-0.08739,5e-05,11.17486]
[1776847205299,48.79,77949.83,0.4,-0.08739,5e-05,11.17486]
[1776847211760,48.79,77952.79,0.4,-0.08724,5e-05,11.16091]
[1776847216772,48.79,77961.69,0.4,-0.08681,5e-05,11.12139]
[1776847221807,48.78,77952.43,0.4,-0.08723,5e-05,11.15987]
[1776847227525,48.78,77951.0,0.4,-0.08728,5e-05,11.16502]
[1776847232885,48.78,77952.22,0.4,-0.08718,5e-05,11.15439]
[1776847238504,48.77,77950.91,0.4,-0.08723,5e-05,11.1588]
[1776847242147,48.77,77953.73,0.4,-0.08709,5e-05,11.14601]
[1776847242200,48.77,77953.73,0.4,-0.08709,5e-05,11.14601]
[1776847242272,48.77,77955.09,0.4,-0.08703,5e-05,11.13996]
[1776847244323,48.77,77968.53,0.4,-0.0864,5e-05,11.08218]
[1776847249858,48.77,77968.14,0.4,-0.08642,5e-05,11.0832]
[1776847249955,48.77,77968.14,0.4,-0.08642,5e-05,11.0832]
[1776847255040,48.77,77976.39,0.4,-0.08603,5e-05,11.04742]
[1776847260076,48.77,77978.96,0.4,-0.08591,5e-05,11.0362]
[1776847264270,48.77,77981.07,0.4,-0.08581,5e-05,11.02711]
[1776847266085,48.77,77981.19,0.4,-0.08581,5e-05,11.02653]
[1776847268071,48.77,77982.56,0.4,-0.08574,5e-05,11.02065]
[1776847268675,48.77,77982.68,0.4,-0.08574,5e-05,11.02011]
[1776847270060,48.77,77982.68,0.4,-0.08574,5e-05,11.02011]
[1776847270086,48.77,77982.68,0.4,-0.08574,5e-05,11.02011]
[1776847270161,48.77,77978.36,0.4,-0.08593,5e-05,11.03846]
[1776847275180,48.76,77978.06,0.4,-0.08595,5e-05,11.03952]
[1776847279737,48.76,77977.29,0.4,-0.08598,5e-05,11.04259]
[1776847285250,48.76,77968.8,0.4,-0.08636,5e-05,11.07824]
[1776847290285,48.76,77973.85,0.4,-0.08613,5e-05,11.05622]
[1776847295321,48.76,77975.85,0.4,-0.08601,5e-05,11.04369]
[1776847300355,48.76,77976.59,0.4,-0.08597,5e-05,11.04017]
[1776847305391,48.76,77977.6,0.4,-0.08592,5e-05,11.0355]
[1776847310196,48.76,77977.86,0.4,-0.0859,5e-05,11.03412]
[1776847310277,48.76,77977.86,0.4,-0.0859,5e-05,11.03412]
[1776847314456,48.76,77960.96,0.4,-0.08667,5e-05,11.10548]
[1776847319494,48.75,77960.24,0.4,-0.0867,5e-05,11.10764]
[1776847324525,48.75,77957.83,0.4,-0.0868,5e-05,11.11703]
[1776847329561,48.75,77958.05,0.4,-0.08678,5e-05,11.11512]
[1776847334597,48.75,77956.88,0.4,-0.08682,5e-05,11.11886]
[1776847339635,48.74,77957.51,0.4,-0.08678,5e-05,11.11516]
[1776847341271,48.74,77956.65,0.4,-0.08682,5e-05,11.11863]
[1776847346462,48.74,77956.82,0.4,-0.0868,5e-05,11.11689]
[1776847351716,48.74,77956.88,0.4,-0.08676,5e-05,11.1119]
[1776847357758,48.74,77956.67,0.4,-0.08676,5e-05,11.11171]
[1776847362793,48.73,77956.05,0.4,-0.08678,5e-05,11.11347]
[1776847367833,48.73,77957.06,0.4,-0.08672,5e-05,11.1083]
[1776847372879,48.73,77955.05,0.4,-0.08681,5e-05,11.11621]
[1776847378911,48.73,77953.23,0.4,-0.08688,5e-05,11.12256]
[1776847380059,48.73,77953.12,0.4,-0.08688,5e-05,11.12284]
[1776847383115,48.72,77959.68,0.4,-0.08657,5e-05,11.0943]
[1776847389557,48.72,77953.05,0.4,-0.08687,5e-05,11.12161]
[1776847395025,48.72,77953.3,0.4,-0.08684,5e-05,11.11942]
[1776847400082,48.72,77951.9,0.4,-0.0869,5e-05,11.12466]
[1776847400125,48.72,77951.9,0.4,-0.0869,5e-05,11.12466]
[1776847400163,48.72,77952.18,0.4,-0.08688,5e-05,11.12328]
[1776847403456,48.72,77951.59,0.4,-0.08691,5e-05,11.12541]
[1776847403516,48.72,77951.59,0.4,-0.08691,5e-05,11.12541]
[1776847403619,48.72,77952.07,0.4,-0.08688,5e-05,11.12315]
[1776847409697,48.71,77957.08,0.4,-0.08664,5e-05,11.10056]
[1776847415188,48.71,77954.79,0.4,-0.08671,5e-05,11.10568]
[1776847420223,48.71,77953.12,0.4,-0.08678,5e-05,11.11182]
[1776847424588,48.71,77951.03,0.4,-0.08687,5e-05,11.12016]
[1776847424754,48.71,77951.03,0.4,-0.08687,5e-05,11.12016]
[1776847424852,48.71,77950.02,0.4,-0.08691,5e-05,11.12404]
[1776847426212,48.71,77950.02,0.4,-0.08691,5e-05,11.12404]
[1776847426251,48.71,77950.02,0.4,-0.08691,5e-05,11.12404]
[1776847426488,48.71,77950.02,0.4,-0.08691,5e-05,11.12404]
[1776847426550,48.71,77950.02,0.4,-0.08691,5e-05,11.12404]
[1776847431017,48.7,77950.9,0.4,-0.08686,5e-05,11.11918]
[1776847431098,48.7,77950.9,0.4,-0.08686,5e-05,11.11918]
[1776847433133,48.7,77949.42,0.4,-0.08692,5e-05,11.12506]
[1776847433194,48.7,77949.42,0.4,-0.08692,5e-05,11.12506]
[1776847433315,48.7,77949.27,0.4,-0.08693,5e-05,11.12547]
[1776847434149,48.7,77949.27,0.4,-0.08693,5e-05,11.12547]
[1776847434217,48.7,77949.27,0.4,-0.08693,5e-05,11.12547]
[1776847434321,48.7,77948.35,0.4,-0.08697,5e-05,11.12917]
[1776847438940,48.7,77948.66,0.4,-0.08694,5e-05,11.12712]
[1776847439020,48.7,77946.78,0.4,-0.08703,5e-05,11.13466]
[1776847439908,48.7,77947.28,0.4,-0.087,5e-05,11.13227]
[1776847445399,48.69,77948.88,0.4,-0.08691,5e-05,11.12415]
[1776847446531,48.69,77948.88,0.4,-0.08691,5e-05,11.12415]
[1776847446596,48.69,77948.88,0.4,-0.08691,5e-05,11.12415]
[1776847446598,48.69,77956.58,0.4,-0.08655,5e-05,11.09099]
[1776847452416,48.69,77960.13,0.4,-0.08638,5e-05,11.0748]
[1776847452444,48.69,77960.13,0.4,-0.08638,5e-05,11.0748]
[1776847452484,48.69,77960.07,0.4,-0.08638,5e-05,11.07489]
[1776847453044,48.69,77960.07,0.4,-0.08638,5e-05,11.07489]
[1776847453117,48.69,77960.07,0.4,-0.08638,5e-05,11.07489]
[1776847453577,48.69,77955.02,0.4,-0.08661,5e-05,11.09629]
[1776847459497,48.69,77949.99,0.4,-0.08683,5e-05,11.11644]
[1776847464533,48.68,77949.96,0.4,-0.08682,5e-05,11.11536]
[1776847469731,48.68,77946.94,0.4,-0.08695,5e-05,11.12726]
[1776847475610,48.68,77949.29,0.4,-0.0868,5e-05,11.11177]
[1776847480645,48.67,77947.78,0.4,-0.08685,5e-05,11.11698]
[1776847485682,48.67,77949.51,0.4,-0.08676,5e-05,11.1083]
[1776847490717,48.67,77946.28,0.4,-0.0869,5e-05,11.12084]
[1776847495752,48.66,77946.58,0.4,-0.08686,5e-05,11.11787]
[1776847500786,48.66,77939.75,0.4,-0.08717,5e-05,11.14583]
[1776847503813,48.66,77952.59,0.4,-0.08657,5e-05,11.09084]
[1776847508112,48.66,77950.32,0.4,-0.08667,5e-05,11.10023]
[1776847508154,48.66,77950.32,0.4,-0.08667,5e-05,11.10023]
[1776847508848,48.66,77949.49,0.4,-0.08671,5e-05,11.10354]
[1776847513885,48.66,77948.19,0.4,-0.08676,5e-05,11.10792]
[1776847518892,48.65,77946.86,0.4,-0.08681,5e-05,11.11272]
[1776847518943,48.65,77946.86,0.4,-0.08681,5e-05,11.11272]
[1776847518983,48.65,77938.62,0.4,-0.08719,5e-05,11.14776]
[1776847524960,48.65,77935.92,0.4,-0.0873,5e-05,11.15758]
[1776847529995,48.65,77932.63,0.4,-0.08743,5e-05,11.17022]
[1776847531329,48.65,77933.3,0.4,-0.08738,5e-05,11.1637]
[1776847531415,48.65,77933.3,0.4,-0.08738,5e-05,11.1637]
[1776847532011,48.65,77932.33,0.4,-0.08742,5e-05,11.16786]
[1776847534023,48.65,77948.66,0.4,-0.08667,5e-05,11.09797]
[1776847536116,48.65,77957.67,0.4,-0.08625,5e-05,11.05972]
[1776847536649,48.65,77957.67,0.4,-0.08625,5e-05,11.05972]
[1776847539658,48.65,77964.14,0.4,-0.08596,5e-05,11.03211]
[1776847540066,48.65,77963.78,0.4,-0.08597,5e-05,11.03358]
[1776847545100,48.64,77961.03,0.4,-0.08609,5e-05,11.04496]
[1776847549746,48.64,77961.27,0.4,-0.08608,5e-05,11.0437]
[1776847549770,48.64,77961.27,0.4,-0.08608,5e-05,11.0437]
[1776847549847,48.64,77961.09,0.4,-0.08609,5e-05,11.04432]
[1776847556177,48.64,77960.05,0.4,-0.08613,5e-05,11.04829]
[1776847561212,48.64,77959.96,0.4,-0.08613,5e-05,11.04831]
[1776847566247,48.64,77955.9,0.4,-0.08631,5e-05,11.06514]
[1776847571282,48.64,77956.4,0.4,-0.08629,5e-05,11.06257]
[1776847576317,48.64,77945.25,0.4,-0.0868,5e-05,11.10979]
[1776847578634,48.64,77945.23,0.4,-0.08679,5e-05,11.10973]
[1776847578703,48.64,77945.23,0.4,-0.08679,5e-05,11.10973]
[1776847578775,48.64,77945.23,0.4,-0.08679,5e-05,11.10973]
[1776847578831,48.64,77945.23,0.4,-0.08679,5e-05,11.10973]
[1776847579641,48.64,77946.7,0.4,-0.08672,5e-05,11.10328]
[1776847579687,48.64,77946.7,0.4,-0.08672,5e-05,11.10328]
[1776847579939,48.64,77946.36,0.4,-0.08674,5e-05,11.10443]
[1776847583034,48.64,77945.7,0.4,-0.08677,5e-05,11.1071]
[1776847583104,48.64,77945.7,0.4,-0.08677,5e-05,11.1071]
[1776847583132,48.64,77949.57,0.4,-0.08658,5e-05,11.09024]
[1776847587731,48.63,77972.39,0.4,-0.08553,5e-05,10.99241]
[1776847589105,48.63,77972.39,0.4,-0.08553,5e-05,10.99241]
[1776847590218,48.63,77972.18,0.4,-0.08554,5e-05,10.9933]
[1776847590971,48.63,77972.02,0.4,-0.08555,5e-05,10.99401]
[1776847594270,48.64,77971.74,0.4,-0.08554,5e-05,10.99162]
[1776847594450,48.64,77971.51,0.4,-0.08555,5e-05,10.99262]
[1776847595684,48.64,77971.51,0.4,-0.08555,5e-05,10.99262]
[1776847596289,48.64,77969.84,0.4,-0.08562,5e-05,10.99975]
[1776847596464,48.64,77969.84,0.4,-0.08563,5e-05,10.99978]
[1776847600351,48.64,77970.45,0.4,-0.0856,5e-05,10.99724]
[1776847600370,48.64,77970.45,0.4,-0.0856,5e-05,10.99724]
[1776847600380,48.64,77970.45,0.4,-0.0856,5e-05,10.99724]
[1776847601041,48.64,77969.21,0.4,-0.08566,5e-05,11.00256]
[1776847606535,48.64,77964.64,0.4,-0.08586,5e-05,11.02207]
[1776847611573,48.64,77962.44,0.4,-0.08596,5e-05,11.03137]
[1776847612495,48.64,77962.44,0.4,-0.08596,5e-05,11.03137]
[1776847612514,48.64,77962.44,0.4,-0.08596,5e-05,11.03137]
[1776847619479,48.64,77965.31,0.4,-0.08583,5e-05,11.01902]
[1776847626678,48.64,77968.13,0.4,-0.0857,5e-05,11.00717]
[1776847631713,48.64,77968.12,0.4,-0.08571,5e-05,11.00737]
[1776847636749,48.64,77969.47,0.4,-0.08565,5e-05,11.00178]
[1776847639337,48.64,77970.18,0.4,-0.08562,5e-05,10.99885]
[1776847640885,48.64,77970.18,0.4,-0.08562,5e-05,10.9989]
[1776847640950,48.64,77969.67,0.4,-0.08564,5e-05,11.00117]
[1776847646818,48.64,77961.79,0.4,-0.086,5e-05,11.03494]
[1776847651040,48.64,77962.46,0.4,-0.08597,5e-05,11.03206]
[1776847651101,48.64,77963.84,0.4,-0.08588,5e-05,11.02255]
[1776847656316,48.64,77968.83,0.4,-0.08566,5e-05,11.00133]
[1776847657068,48.64,77968.83,0.4,-0.08566,5e-05,11.00133]
[1776847657092,48.64,77968.6,0.4,-0.08567,5e-05,11.00242]
[1776847659076,48.64,77968.6,0.4,-0.08567,5e-05,11.00246]
[1776847659100,48.64,77968.6,0.4,-0.08567,5e-05,11.00246]
[1776847659144,48.64,77969.04,0.4,-0.08565,5e-05,11.00062]
[1776847664945,48.64,77966.64,0.4,-0.08576,5e-05,11.01104]
[1776847669979,48.64,77961.7,0.4,-0.08599,5e-05,11.03206]
[1776847673029,48.64,77962.35,0.4,-0.08596,5e-05,11.02925]
[1776847673165,48.64,77962.35,0.4,-0.08596,5e-05,11.02925]
[1776847680049,48.64,77967.61,0.4,-0.08571,5e-05,11.00675]
[1776847685086,48.64,77963.45,0.4,-0.08591,5e-05,11.02459]
[1776847690121,48.64,77966.39,0.4,-0.08577,5e-05,11.01205]
[1776847695155,48.64,77969.24,0.4,-0.08564,5e-05,10.99995]
[1776847700190,48.64,77970.54,0.4,-0.08558,5e-05,10.99452]
[1776847705225,48.64,77967.85,0.4,-0.0857,5e-05,11.00583]
[1776847710261,48.63,77969.01,0.4,-0.08564,5e-05,10.99956]
[1776847715296,48.63,77966.88,0.4,-0.0857,5e-05,11.00375]
[1776847720331,48.63,77965.51,0.4,-0.08575,5e-05,11.00824]
[1776847722105,48.63,77965.51,0.4,-0.08575,5e-05,11.00824]
[1776847722430,48.63,77964.45,0.4,-0.08579,5e-05,11.01222]
[1776847722487,48.63,77947.36,0.4,-0.08658,5e-05,11.08521]
[1776847727931,48.63,77940.13,0.4,-0.08691,5e-05,11.11567]
[1776847733738,48.62,77938.4,0.4,-0.08697,5e-05,11.12201]
[1776847733850,48.62,77938.4,0.4,-0.08697,5e-05,11.12201]
[1776847734032,48.62,77938.4,0.4,-0.08697,5e-05,11.12201]
[1776847734132,48.62,77938.4,0.4,-0.08697,5e-05,11.12201]
[1776847734173,48.62,77940.01,0.4,-0.0869,5e-05,11.11476]
[1776847738188,48.62,77941.08,0.4,-0.08684,5e-05,11.10983]
[1776847738243,48.62,77941.08,0.4,-0.08684,5e-05,11.10983]
[1776847738252,48.62,77941.26,0.4,-0.08683,5e-05,11.10872]
[1776847741357,48.62,77941.31,0.4,-0.08682,5e-05,11.10817]
[1776847741389,48.62,77941.31,0.4,-0.08682,5e-05,11.10817]
[1776847742037,48.62,77941.35,0.4,-0.08682,5e-05,11.10783]
[1776847744055,48.62,77941.35,0.4,-0.08682,5e-05,11.10766]
[1776847744097,48.62,77941.35,0.4,-0.08682,5e-05,11.10766]
[1776847744107,48.62,77940.84,0.4,-0.08684,5e-05,11.10951]
[1776847749534,48.62,77942.88,0.4,-0.08674,5e-05,11.09992]
[1776847751667,48.62,77947.4,0.4,-0.08653,5e-05,11.08042]
[1776847755230,48.61,77960.11,0.4,-0.08593,5e-05,11.02552]
[1776847755857,48.61,77962.63,0.4,-0.08581,5e-05,11.01412]
[1776847756213,48.61,77962.63,0.4,-0.08581,5e-05,11.01412]
[1776847756314,48.61,77962.49,0.4,-0.08582,5e-05,11.01441]
[1776847762177,48.61,77961.26,0.4,-0.08585,5e-05,11.01781]
[1776847767634,48.6,77959.9,0.4,-0.0859,5e-05,11.02239]
[1776847768361,48.6,77959.9,0.4,-0.0859,5e-05,11.02239]
[1776847768411,48.6,77959.4,0.4,-0.08592,5e-05,11.02391]
[1776847773702,48.6,77958.69,0.4,-0.08591,5e-05,11.02179]
[1776847778772,48.6,77959.26,0.4,-0.08587,5e-05,11.01784]
[1776847783808,48.59,77959.66,0.4,-0.08584,5e-05,11.01464]
[1776847788602,48.59,77963.91,0.4,-0.08563,5e-05,10.99537]
[1776847788669,48.59,77963.91,0.4,-0.08563,5e-05,10.99537]
[1776847788842,48.59,77965.17,0.4,-0.08557,5e-05,10.98973]
[1776847794116,48.59,77966.11,0.4,-0.08551,5e-05,10.98471]
[1776847794186,48.59,77966.11,0.4,-0.08551,5e-05,10.98471]
[1776847799569,48.58,77965.47,0.4,-0.08553,5e-05,10.98585]
[1776847800714,48.58,77955.76,0.4,-0.08597,5e-05,11.02703]
[1776847800723,48.58,77955.76,0.4,-0.08597,5e-05,11.02703]
[1776847801157,48.58,77955.76,0.4,-0.08597,5e-05,11.02703]
[1776847801173,48.58,77955.76,0.4,-0.08597,5e-05,11.02703]
[1776847801298,48.58,77955.76,0.4,-0.08597,5e-05,11.02703]
[1776847801364,48.58,77949.85,0.4,-0.08624,5e-05,11.05199]
[1776847801779,48.58,77949.85,0.4,-0.08624,5e-05,11.05199]
[1776847802892,48.58,77950.22,0.4,-0.08622,5e-05,11.05041]
[1776847803245,48.58,77956.91,0.4,-0.08591,5e-05,11.02111]
[1776847806948,48.58,77959.55,0.4,-0.08578,5e-05,11.0092]
[1776847807050,48.58,77959.83,0.4,-0.08576,5e-05,11.0077]
[1776847810006,48.58,77959.41,0.4,-0.08578,5e-05,11.00888]
[1776847813031,48.57,77964.59,0.4,-0.08553,5e-05,10.98585]
[1776847813101,48.57,77964.45,0.4,-0.08553,5e-05,10.98617]
[1776847819059,48.57,77964.06,0.4,-0.08553,5e-05,10.98618]
[1776847824171,48.57,77961.32,0.4,-0.08565,5e-05,10.99667]
[1776847825858,48.56,77962.09,0.4,-0.0856,5e-05,10.99248]
[1776847826108,48.56,77962.27,0.4,-0.08559,5e-05,10.99171]
[1776847829030,48.56,77962.56,0.4,-0.08557,5e-05,10.98958]
[1776847829911,48.56,77965.13,0.4,-0.08545,5e-05,10.97833]
[1776847830143,48.56,77965.9,0.4,-0.08541,5e-05,10.97505]
[1776847835178,48.56,77967.7,0.4,-0.08529,5e-05,10.96215]
[1776847840214,48.55,77969.24,0.4,-0.08521,5e-05,10.95439]
[1776847844117,48.55,77968.67,0.4,-0.08523,5e-05,10.9561]
[1776847844242,48.55,77967.73,0.4,-0.08527,5e-05,10.95986]
[1776847849276,48.55,77962.5,0.4,-0.08551,5e-05,10.98218]
[1776847854313,48.55,77963.55,0.4,-0.08546,5e-05,10.9777]
[1776847859350,48.55,77963.9,0.4,-0.08544,5e-05,10.97623]
[1776847864384,48.55,77963.55,0.4,-0.08546,5e-05,10.97775]
[1776847869421,48.55,77961.39,0.4,-0.08556,5e-05,10.98685]
[1776847871735,48.55,77961.86,0.4,-0.08554,5e-05,10.98485]
[1776847872492,48.55,77964.25,0.4,-0.08543,5e-05,10.97467]
[1776847873449,48.55,77965.41,0.4,-0.08537,5e-05,10.96975]
[1776847878487,48.55,77970.02,0.4,-0.08516,5e-05,10.94955]
[1776847883522,48.55,77972.06,0.4,-0.08505,5e-05,10.93984]
[1776847890571,48.54,77970.36,0.4,-0.08512,5e-05,10.94582]
[1776847895606,48.54,77969.7,0.4,-0.08511,5e-05,10.94411]
[1776847900641,48.54,77971.42,0.4,-0.08503,5e-05,10.93593]
[1776847905676,48.54,77972.76,0.4,-0.08496,5e-05,10.92949]
[1776847910711,48.54,77974.46,0.4,-0.08487,5e-05,10.92154]
[1776847914764,48.54,77974.75,0.4,-0.08486,5e-05,10.91989]
[1776847914911,48.54,77974.75,0.4,-0.08486,5e-05,10.91989]
[1776847921792,48.53,77976.13,0.4,-0.08478,5e-05,10.9129]
[1776847926825,48.53,77977.35,0.4,-0.08472,5e-05,10.907]
[1776847931859,48.53,77982.94,0.4,-0.08446,5e-05,10.88258]
[1776847935380,48.53,77981.58,0.4,-0.08452,5e-05,10.88806]
[1776847940928,48.53,77989.25,0.4,-0.08416,5e-05,10.85503]
[1776847943533,48.53,77989.16,0.4,-0.08417,5e-05,10.85537]
[1776847943564,48.53,77989.16,0.4,-0.08417,5e-05,10.85537]
[1776847943943,48.53,77984.5,0.4,-0.08438,5e-05,10.87508]
[1776847948980,48.53,77989.95,0.4,-0.08413,5e-05,10.85165]
[1776847949964,48.53,77989.95,0.4,-0.08413,5e-05,10.85165]
[1776847950165,48.53,77989.95,0.4,-0.08413,5e-05,10.85165]
[1776847951891,48.53,77996.87,0.4,-0.08381,5e-05,10.82227]
[1776847952001,48.53,78004.71,0.4,-0.08344,4e-05,10.78548]
[1776847957036,48.53,78016.59,0.4,-0.08291,4e-05,10.73586]
[1776847962089,48.53,78020.44,0.4,-0.08275,4e-05,10.7205]
[1776847967156,48.53,78020.34,0.4,-0.08276,4e-05,10.72181]
[1776847972181,48.53,78020.2,0.4,-0.08277,4e-05,10.72311]
[1776847974636,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847974694,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847975204,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847975272,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847975454,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847975491,48.54,78020.24,0.4,-0.08278,4e-05,10.72347]
[1776847982282,48.54,78020.85,0.4,-0.08276,4e-05,10.72211]
[1776847982465,48.54,78020.85,0.4,-0.08276,4e-05,10.72211]
[1776847982573,48.54,78020.85,0.4,-0.08276,4e-05,10.72211]
[1776847982600,48.54,78022.95,0.4,-0.08267,4e-05,10.71361]
[1776847985022,48.54,78029.54,0.4,-0.08238,4e-05,10.68602]
[1776847985103,48.54,78029.54,0.4,-0.08238,4e-05,10.68602]
[1776847985281,48.54,78032.0,0.4,-0.08227,4e-05,10.67589]
[1776847986160,48.54,78032.0,0.4,-0.08227,4e-05,10.67589]
[1776847986258,48.54,78032.0,0.4,-0.08227,4e-05,10.67589]
[1776847986296,48.54,78040.64,0.4,-0.08189,4e-05,10.63979]
[1776847991326,48.54,78049.76,0.4,-0.08149,4e-05,10.60199]
[1776847992600,48.54,78049.76,0.4,-0.08149,4e-05,10.60199]
[1776847998374,48.54,78053.91,0.4,-0.08132,4e-05,10.58525]
[1776848003410,48.55,78054.49,0.4,-0.0813,4e-05,10.58334]
[1776848008426,48.55,78053.78,0.4,-0.08133,4e-05,10.58672]
[1776848013796,48.55,78047.26,0.4,-0.0816,4e-05,10.61087]
[1776848018303,48.55,78047.68,0.4,-0.08158,4e-05,10.60931]
[1776848018351,48.55,78047.68,0.4,-0.08158,4e-05,10.60931]
[1776848018516,48.55,78047.68,0.4,-0.08159,4e-05,10.60936]
[1776848020294,48.55,78051.49,0.4,-0.08142,4e-05,10.59342]
[1776848020349,48.55,78051.49,0.4,-0.08142,4e-05,10.59342]
[1776848020528,48.55,78051.49,0.4,-0.08142,4e-05,10.59348]
[1776848025568,48.55,78051.46,0.4,-0.08142,4e-05,10.59399]
[1776848030603,48.55,78052.25,0.4,-0.08139,4e-05,10.59103]
[1776848035638,48.55,78049.78,0.4,-0.0815,4e-05,10.60178]
[1776848040673,48.55,78048.91,0.4,-0.08155,4e-05,10.60575]
[1776848045707,48.55,78049.5,0.4,-0.08152,4e-05,10.60356]
[1776848050743,48.55,78049.63,0.4,-0.08152,4e-05,10.60331]
[1776848055778,48.55,78050.42,0.4,-0.08149,4e-05,10.60029]
[1776848060813,48.55,78049.56,0.4,-0.08153,4e-05,10.60417]
[1776848065847,48.55,78049.02,0.4,-0.08156,4e-05,10.60672]
[1776848070885,48.56,78047.0,0.4,-0.08165,4e-05,10.61546]
[1776848075920,48.56,78044.19,0.4,-0.08175,4e-05,10.62376]
[1776848080955,48.56,78045.9,0.4,-0.08167,4e-05,10.61663]
[1776848082921,48.56,78045.83,0.4,-0.08168,4e-05,10.61693]
[1776848082980,48.56,78045.83,0.4,-0.08168,4e-05,10.61693]
[1776848083311,48.56,78043.88,0.4,-0.08176,4e-05,10.62513]
[1776848089011,48.56,78036.55,0.4,-0.08209,4e-05,10.65573]
[1776848094518,48.55,78033.92,0.4,-0.0822,4e-05,10.6665]
[1776848100088,48.55,78031.77,0.4,-0.08229,4e-05,10.67536]
[1776848105123,48.55,78030.8,0.4,-0.08234,4e-05,10.67925]
[1776848106369,48.55,78030.8,0.4,-0.08234,4e-05,10.67925]
[1776848107215,48.55,78029.98,0.4,-0.08237,4e-05,10.68263]
[1776848107240,48.55,78030.11,0.4,-0.08237,4e-05,10.68209]
[1776848113179,48.55,78037.34,0.4,-0.08204,4e-05,10.6515]
[1776848114914,48.55,78043.36,0.4,-0.08178,4e-05,10.62625]
[1776848114966,48.55,78043.36,0.4,-0.08178,4e-05,10.62625]
[1776848115194,48.55,78043.36,0.4,-0.08178,4e-05,10.62625]
[1776848120228,48.55,78045.87,0.4,-0.08165,4e-05,10.61443]
[1776848125265,48.55,78050.86,0.4,-0.08142,4e-05,10.59225]
[1776848129227,48.55,78051.48,0.4,-0.08138,4e-05,10.58893]
[1776848129265,48.55,78051.48,0.4,-0.08138,4e-05,10.58893]
[1776848129328,48.54,78053.93,0.4,-0.08127,4e-05,10.57841]
[1776848132634,48.54,78054.52,0.4,-0.08122,4e-05,10.57188]
[1776848135595,48.54,78059.62,0.4,-0.08099,4e-05,10.54985]
[1776848140278,48.54,78057.19,0.4,-0.08109,4e-05,10.55955]
[1776848140339,48.54,78057.19,0.4,-0.08109,4e-05,10.55955]
[1776848140693,48.54,78052.81,0.4,-0.08128,4e-05,10.57803]
[1776848146413,48.54,78049.35,0.4,-0.08144,4e-05,10.59269]
[1776848151457,48.55,78043.74,0.4,-0.0817,4e-05,10.61769]
[1776848156692,48.55,78032.35,0.4,-0.08222,4e-05,10.66657]
[1776848156765,48.55,78032.35,0.4,-0.08222,4e-05,10.66657]
[1776848162530,48.55,78032.54,0.4,-0.08223,4e-05,10.66743]
[1776848167565,48.55,78030.28,0.4,-0.08234,4e-05,10.67792]
[1776848172600,48.56,78034.01,0.4,-0.08218,4e-05,10.66332]
[1776848177635,48.56,78032.9,0.4,-0.08224,4e-05,10.66915]
[1776848182670,48.56,78033.34,0.4,-0.08223,4e-05,10.66787]
[1776848187744,48.56,78034.14,0.4,-0.08219,4e-05,10.66426]
[1776848193748,48.56,78030.66,0.4,-0.08232,4e-05,10.67488]
[1776848198781,48.56,78029.34,0.4,-0.08237,4e-05,10.68002]
[1776848201308,48.56,78027.76,0.4,-0.08244,4e-05,10.68651]
[1776848201330,48.56,78027.76,0.4,-0.08244,4e-05,10.68651]
[1776848203362,48.56,78025.92,0.4,-0.08252,4e-05,10.69408]
[1776848203818,48.56,78024.35,0.4,-0.08259,4e-05,10.7006]
[1776848203953,48.56,78024.35,0.4,-0.08259,4e-05,10.7006]
[1776848205369,48.56,78023.62,0.4,-0.08262,4e-05,10.70357]
[1776848205831,48.56,78023.44,0.4,-0.08263,4e-05,10.70423]
[1776848209398,48.56,78021.85,0.4,-0.0827,4e-05,10.71063]
[1776848209499,48.56,78021.38,0.4,-0.08272,4e-05,10.71262]
[1776848215363,48.55,78018.6,0.4,-0.08284,4e-05,10.72379]
[1776848220936,48.55,78012.92,0.4,-0.08308,4e-05,10.74724]
[1776848224669,48.55,77997.34,0.4,-0.08379,5e-05,10.81321]
[1776848230526,48.55,77995.86,0.4,-0.08386,5e-05,10.81983]
[1776848231217,48.55,77995.27,0.4,-0.08388,5e-05,10.82248]
[1776848232576,48.55,77996.01,0.4,-0.08385,5e-05,10.81935]
[1776848233583,48.55,78005.3,0.4,-0.08343,4e-05,10.77958]
[1776848237826,48.55,78013.34,0.4,-0.08306,4e-05,10.74525]
[1776848238063,48.55,78012.82,0.4,-0.08308,4e-05,10.74726]
[1776848241089,48.55,78026.62,0.4,-0.08246,4e-05,10.68845]
[1776848246189,48.55,78029.92,0.4,-0.0823,4e-05,10.67302]
[1776848248089,48.55,78036.67,0.4,-0.082,4e-05,10.64431]
[1776848248194,48.55,78036.67,0.4,-0.082,4e-05,10.64431]
[1776848248237,48.55,78043.98,0.4,-0.08167,4e-05,10.61333]
[1776848249157,48.55,78043.98,0.4,-0.08167,4e-05,10.61333]
[1776848249195,48.55,78043.98,0.4,-0.08167,4e-05,10.61333]
[1776848249225,48.55,78043.77,0.4,-0.08168,4e-05,10.614]
[1776848254146,48.54,78040.68,0.4,-0.08178,4e-05,10.62248]
[1776848254211,48.54,78040.68,0.4,-0.08178,4e-05,10.62248]
[1776848254399,48.54,78040.15,0.4,-0.0818,4e-05,10.62447]
[1776848257518,48.54,78040.15,0.4,-0.0818,4e-05,10.62397]
[1776848257572,48.54,78040.15,0.4,-0.0818,4e-05,10.62397]
[1776848257580,48.54,78041.48,0.4,-0.08173,4e-05,10.61813]
[1776848260471,48.54,78038.2,0.4,-0.08187,4e-05,10.63116]
[1776848260537,48.54,78038.2,0.4,-0.08187,4e-05,10.63116]
[1776848260570,48.54,78038.5,0.4,-0.08186,4e-05,10.6299]
[1776848261040,48.54,78038.5,0.4,-0.08186,4e-05,10.6299]
[1776848261115,48.54,78038.5,0.4,-0.08186,4e-05,10.6299]
[1776848261226,48.54,78038.5,0.4,-0.08186,4e-05,10.62962]
[1776848266259,48.53,78039.68,0.4,-0.08179,4e-05,10.6233]
[1776848269246,48.53,78037.24,0.4,-0.08189,4e-05,10.63327]
[1776848269321,48.53,78037.24,0.4,-0.08189,4e-05,10.63327]
[1776848269384,48.53,78038.21,0.4,-0.08185,4e-05,10.62859]
[1776848275785,48.53,78039.63,0.4,-0.08176,4e-05,10.62049]
[1776848277597,48.53,78039.63,0.4,-0.08176,4e-05,10.62049]
[1776848277646,48.53,78039.63,0.4,-0.08176,4e-05,10.62049]
[1776848286246,48.52,78041.75,0.4,-0.08164,4e-05,10.60859]
[1776848287568,48.52,78037.38,0.4,-0.08183,4e-05,10.62696]
[1776848287706,48.52,78037.38,0.4,-0.08183,4e-05,10.62696]
[1776848287760,48.52,78037.38,0.4,-0.08183,4e-05,10.62696]
[1776848287830,48.52,78034.79,0.4,-0.08194,4e-05,10.63725]
[1776848292936,48.52,78034.14,0.4,-0.08196,4e-05,10.63896]
[1776848298489,48.51,78039.78,0.4,-0.08168,4e-05,10.61303]
[1776848299659,48.51,78039.78,0.4,-0.08168,4e-05,10.61303]
[1776848299713,48.51,78039.78,0.4,-0.08168,4e-05,10.61303]
[1776848299760,48.51,78040.22,0.4,-0.08166,4e-05,10.6106]
[1776848305538,48.51,78040.94,0.4,-0.08161,4e-05,10.60621]
[1776848310573,48.5,78041.97,0.4,-0.08155,4e-05,10.60061]
[1776848315607,48.5,78041.08,0.4,-0.08156,4e-05,10.59952]
[1776848320642,48.5,78043.85,0.4,-0.08142,4e-05,10.58642]
[1776848325677,48.49,78043.87,0.4,-0.08141,4e-05,10.58512]
[1776848330713,48.49,78044.61,0.4,-0.08136,4e-05,10.58078]
[1776848335749,48.49,78046.47,0.4,-0.08127,4e-05,10.57176]
[1776848338097,48.49,78047.37,0.4,-0.08122,4e-05,10.56751]
[1776848338182,48.49,78047.37,0.4,-0.08122,4e-05,10.56751]
[1776848345819,48.48,78047.32,0.4,-0.0812,4e-05,10.56579]
[1776848350855,48.48,78052.18,0.4,-0.08098,4e-05,10.54424]
[1776848355890,48.48,78052.91,0.4,-0.08094,4e-05,10.54016]
[1776848360925,48.47,78046.96,0.4,-0.08119,4e-05,10.56405]
[1776848361954,48.47,78046.96,0.4,-0.08119,4e-05,10.56405]
[1776848361998,48.47,78046.96,0.4,-0.08119,4e-05,10.56405]
[1776848362056,48.47,78041.74,0.4,-0.08142,4e-05,10.58573]
[1776848364329,48.47,78041.98,0.4,-0.0814,4e-05,10.58416]
[1776848364353,48.47,78041.98,0.4,-0.0814,4e-05,10.58416]
[1776848364952,48.47,78043.74,0.4,-0.08132,4e-05,10.57649]
[1776848369987,48.47,78051.44,0.4,-0.08097,4e-05,10.54296]
[1776848375023,48.47,78056.32,0.4,-0.08072,4e-05,10.51786]
[1776848377523,48.46,78056.59,0.4,-0.0807,4e-05,10.51635]
[1776848379358,48.46,78057.73,0.4,-0.08065,4e-05,10.51121]
[1776848380058,48.46,78057.19,0.4,-0.08067,4e-05,10.51329]
[1776848385093,48.46,78057.08,0.4,-0.08067,4e-05,10.51288]
[1776848387456,48.46,78056.52,0.4,-0.08069,4e-05,10.51506]
[1776848387504,48.46,78056.55,0.4,-0.08069,4e-05,10.51476]
[1776848391704,48.46,78057.19,0.4,-0.08065,4e-05,10.51155]
[1776848391714,48.46,78037.08,0.4,-0.08154,4e-05,10.59579]
[1776848393170,48.46,78037.08,0.4,-0.08154,4e-05,10.59555]
[1776848394196,48.46,78035.96,0.4,-0.08158,4e-05,10.59996]
[1776848395713,48.46,78035.41,0.4,-0.0816,4e-05,10.60198]
[1776848395739,48.46,78015.98,0.4,-0.08246,4e-05,10.68355]
[1776848397317,48.46,78005.34,0.4,-0.08294,4e-05,10.7285]
[1776848398497,48.46,78008.33,0.4,-0.08281,4e-05,10.7157]
[1776848398582,48.46,78008.33,0.4,-0.08281,4e-05,10.7157]
[1776848399322,48.45,78011.55,0.4,-0.08266,4e-05,10.70168]
[1776848399927,48.45,78011.55,0.4,-0.08266,4e-05,10.70168]
[1776848399930,48.45,78006.12,0.4,-0.0829,4e-05,10.72446]
[1776848402212,48.45,77992.25,0.4,-0.08352,5e-05,10.78339]
[1776848405677,48.45,77983.54,0.4,-0.08392,5e-05,10.82037]
[1776848405739,48.45,77983.54,0.4,-0.08392,5e-05,10.82037]
[1776848410829,48.45,77987.18,0.4,-0.08375,5e-05,10.80466]
[1776848416797,48.45,77987.0,0.4,-0.08376,5e-05,10.80531]
[1776848422352,48.45,77986.84,0.4,-0.08376,5e-05,10.80594]
[1776848425473,48.45,77986.21,0.4,-0.08379,5e-05,10.80859]
[1776848425547,48.45,77986.21,0.4,-0.08379,5e-05,10.80859]
[1776848431415,48.45,77992.84,0.4,-0.08347,5e-05,10.77699]
[1776848434693,48.45,77992.43,0.4,-0.08348,5e-05,10.77823]
[1776848434703,48.45,77992.43,0.4,-0.08348,5e-05,10.77823]
[1776848434799,48.45,77992.43,0.4,-0.08348,5e-05,10.77823]
[1776848435112,48.45,77992.43,0.4,-0.08348,5e-05,10.77823]
[1776848435127,48.45,77992.43,0.4,-0.08348,5e-05,10.77823]
[1776848434869,48.45,77995.15,0.4,-0.08336,5e-05,10.76621]
[1776848435312,48.45,77995.15,0.4,-0.08336,5e-05,10.76621]
[1776848435907,48.45,77995.15,0.4,-0.08336,5e-05,10.76621]
[1776848435972,48.45,77995.15,0.4,-0.08336,5e-05,10.76621]
[1776848436446,48.45,77997.02,0.4,-0.08327,5e-05,10.75807]
[1776848436774,48.45,77997.02,0.4,-0.08327,5e-05,10.75807]
[1776848436915,48.45,78005.46,0.4,-0.08289,4e-05,10.72233]
[1776848437416,48.45,78005.46,0.4,-0.08289,4e-05,10.72233]
[1776848438008,48.45,78022.13,0.4,-0.08214,4e-05,10.65171]
[1776848439334,48.45,78025.08,0.4,-0.08201,4e-05,10.63906]
[1776848440079,48.45,78025.08,0.4,-0.08201,4e-05,10.63906]
[1776848440100,48.45,78005.32,0.4,-0.0829,4e-05,10.72276]
[1776848440744,48.45,78005.32,0.4,-0.0829,4e-05,10.72276]
[1776848441513,48.45,77996.15,0.4,-0.08331,5e-05,10.76159]
[1776848441557,48.45,77996.15,0.4,-0.08331,5e-05,10.76159]
[1776848441572,48.45,77996.15,0.4,-0.08331,5e-05,10.76159]
[1776848442145,48.45,77997.59,0.4,-0.08324,5e-05,10.75569]
[1776848446170,48.45,77986.55,0.4,-0.08375,5e-05,10.80279]
[1776848446256,48.45,77986.55,0.4,-0.08375,5e-05,10.80279]
[1776848446551,48.45,77986.55,0.4,-0.08375,5e-05,10.80279]
[1776848446586,48.45,77986.55,0.4,-0.08375,5e-05,10.80279]
[1776848446630,48.45,77986.55,0.4,-0.08375,5e-05,10.80279]
[1776848447238,48.45,77988.47,0.4,-0.08366,5e-05,10.79494]
[1776848450404,48.45,77977.12,0.4,-0.08418,5e-05,10.84377]
[1776848450486,48.45,77977.12,0.4,-0.08418,5e-05,10.84377]
[1776848454218,48.46,77971.6,0.4,-0.08444,5e-05,10.86799]
[1776848456223,48.46,77974.52,0.4,-0.08431,5e-05,10.85591]
[1776848462638,48.46,77972.93,0.4,-0.0844,5e-05,10.86382]
[1776848464757,48.46,77973.0,0.4,-0.08439,5e-05,10.86366]
[1776848469836,48.46,77976.23,0.4,-0.08426,5e-05,10.85067]
[1776848476030,48.46,77983.24,0.4,-0.08395,5e-05,10.82199]
[1776848478753,48.47,77968.91,0.4,-0.08461,5e-05,10.88369]
[1776848483790,48.47,77968.4,0.4,-0.08464,5e-05,10.88647]
[1776848488823,48.47,77969.54,0.4,-0.08459,5e-05,10.88228]
[1776848493858,48.47,77962.22,0.4,-0.08491,5e-05,10.91053]
[1776848498893,48.47,77973.45,0.4,-0.0844,5e-05,10.86328]
[1776848503928,48.47,77965.5,0.4,-0.08477,5e-05,10.89784]
[1776848508963,48.48,77965.34,0.4,-0.08479,5e-05,10.89923]
[1776848511777,48.48,77968.65,0.4,-0.08464,5e-05,10.88542]
[1776848514923,48.48,77971.08,0.4,-0.08453,5e-05,10.8756]
[1776848519141,48.48,77964.86,0.4,-0.08482,5e-05,10.90265]
[1776848519564,48.48,77966.44,0.4,-0.08475,5e-05,10.89606]
[1776848525073,48.48,77959.36,0.4,-0.08509,5e-05,10.92711]
[1776848531137,48.48,77957.45,0.4,-0.08518,5e-05,10.93592]
[1776848536177,48.48,77952.85,0.4,-0.08539,5e-05,10.95595]
[1776848541213,48.48,77956.74,0.4,-0.08522,5e-05,10.93969]
[1776848543263,48.49,77957.13,0.4,-0.0852,5e-05,10.93812]
[1776848551283,48.49,77981.06,0.4,-0.0841,5e-05,10.83403]
[1776848556317,48.49,77982.57,0.4,-0.08405,5e-05,10.82894]
[1776848561365,48.49,77977.12,0.4,-0.0843,5e-05,10.85302]
[1776848563386,48.5,77976.5,0.4,-0.08434,5e-05,10.85608]
[1776848569409,48.5,77978.17,0.4,-0.08428,5e-05,10.85057]
[1776848574443,48.5,77974.38,0.4,-0.08446,5e-05,10.86787]
[1776848579479,48.5,77972.56,0.4,-0.08456,5e-05,10.87676]
[1776848580801,48.5,77972.56,0.4,-0.08456,5e-05,10.87676]
[1776848585658,48.51,77955.57,0.4,-0.08534,5e-05,10.95015]
[1776848591571,48.51,77958.45,0.4,-0.08521,5e-05,10.93777]
[1776848596600,48.51,77966.39,0.4,-0.08484,5e-05,10.90323]
[1776848601634,48.5,77969.19,0.4,-0.08471,5e-05,10.89066]
[1776848606670,48.5,77973.89,0.4,-0.08449,5e-05,10.87016]
[1776848611705,48.5,77972.98,0.4,-0.0845,5e-05,10.86997]
[1776848616740,48.5,77972.92,0.4,-0.0845,5e-05,10.86977]
[1776848621777,48.5,77974.84,0.4,-0.08441,5e-05,10.86116]
[1776848626812,48.5,77967.47,0.4,-0.08474,5e-05,10.89201]
[1776848631847,48.5,77966.66,0.4,-0.08476,5e-05,10.89459]
[1776848634199,48.49,77963.72,0.4,-0.08489,5e-05,10.90674]
[1776848638115,48.49,77963.79,0.4,-0.08488,5e-05,10.90489]
[1776848643931,48.49,77955.59,0.4,-0.08523,5e-05,10.93776]
[1776848649190,48.48,77958.43,0.4,-0.08509,5e-05,10.92487]
[1776848651473,48.48,77972.36,0.4,-0.08445,5e-05,10.86509]
[1776848660045,48.48,77979.31,0.4,-0.08413,5e-05,10.83485]
[1776848662515,48.48,77977.97,0.4,-0.08418,5e-05,10.83994]
[1776848668101,48.47,77971.07,0.4,-0.08447,5e-05,10.86683]
[1776848673137,48.47,77980.38,0.4,-0.084,5e-05,10.8219]
[1776848678172,48.47,77977.43,0.4,-0.08412,5e-05,10.83271]
[1776848683207,48.46,77981.34,0.4,-0.08393,5e-05,10.81446]
[1776848687390,48.46,77980.76,0.4,-0.08394,5e-05,10.816]
[1776848687457,48.46,77980.08,0.4,-0.08397,5e-05,10.81859]
[1776848689775,48.46,77975.84,0.4,-0.08416,5e-05,10.83621]
[1776848689852,48.46,77975.84,0.4,-0.08416,5e-05,10.83621]
[1776848695293,48.45,77982.31,0.4,-0.08385,5e-05,10.80702]
[1776848700329,48.45,77981.79,0.4,-0.08386,5e-05,10.80781]
[1776848705363,48.45,77979.68,0.4,-0.08394,5e-05,10.81539]
[1776848706103,48.45,77979.68,0.4,-0.08394,5e-05,10.81539]
[1776848706157,48.45,77979.68,0.4,-0.08394,5e-05,10.81539]
[1776848708299,48.45,77970.61,0.4,-0.08435,5e-05,10.85368]
[1776848708394,48.45,77970.61,0.4,-0.08435,5e-05,10.85368]
[1776848709136,48.44,77963.46,0.4,-0.08467,5e-05,10.88347]
[1776848709225,48.44,77963.46,0.4,-0.08467,5e-05,10.88347]
[1776848710825,48.44,77962.49,0.4,-0.0847,5e-05,10.88683]
[1776848710882,48.44,77962.49,0.4,-0.0847,5e-05,10.88683]
[1776848716446,48.44,77960.44,0.4,-0.08477,5e-05,10.89338]
[1776848721482,48.44,77959.33,0.4,-0.08483,5e-05,10.89854]
[1776848726691,48.44,77964.58,0.4,-0.08458,5e-05,10.87574]
[1776848730589,48.44,77967.0,0.4,-0.08447,5e-05,10.86483]
[1776848730651,48.44,77967.0,0.4,-0.08447,5e-05,10.86483]
[1776848731324,48.44,77967.0,0.4,-0.08447,5e-05,10.86483]
[1776848731330,48.44,77974.88,0.4,-0.08408,5e-05,10.82754]
[1776848737131,48.43,77974.62,0.4,-0.08409,5e-05,10.82824]
[1776848737226,48.43,77975.3,0.4,-0.08406,5e-05,10.82528]
[1776848739505,48.43,77978.32,0.4,-0.08392,5e-05,10.8123]
[1776848739591,48.43,77978.32,0.4,-0.08392,5e-05,10.8123]
[1776848743313,48.43,77978.81,0.4,-0.0839,5e-05,10.81011]
[1776848743373,48.43,77978.81,0.4,-0.0839,5e-05,10.81011]
[1776848749195,48.43,77979.32,0.4,-0.08387,5e-05,10.80778]
[1776848753572,48.43,77978.76,0.4,-0.0839,5e-05,10.81009]
[1776848753662,48.43,77978.76,0.4,-0.0839,5e-05,10.81009]
[1776848755608,48.43,77978.97,0.4,-0.08388,5e-05,10.80868]
[1776848755679,48.43,77978.97,0.4,-0.08388,5e-05,10.80868]
[1776848761361,48.43,77980.04,0.4,-0.08382,5e-05,10.80289]
[1776848765708,48.43,77978.5,0.4,-0.08388,5e-05,10.80825]
[1776848765815,48.43,77978.5,0.4,-0.08388,5e-05,10.80825]
[1776848770023,48.42,77981.43,0.4,-0.08374,5e-05,10.79486]
[1776848770134,48.42,77981.43,0.4,-0.08374,5e-05,10.79486]
[1776848775859,48.42,77988.84,0.4,-0.08339,5e-05,10.76193]
[1776848780894,48.42,77988.1,0.4,-0.08341,5e-05,10.76408]
[1776848785928,48.42,77989.76,0.4,-0.08332,5e-05,10.75605]
[1776848790965,48.41,77992.65,0.4,-0.08318,5e-05,10.74289]
[1776848795998,48.41,77993.69,0.4,-0.08311,5e-05,10.73406]
[1776848801105,48.41,77995.64,0.4,-0.08301,5e-05,10.7252]
[1776848807076,48.41,77992.83,0.4,-0.08313,5e-05,10.73611]
[1776848812111,48.41,77993.07,0.4,-0.08311,5e-05,10.73433]
[1776848817146,48.4,77992.66,0.4,-0.08312,5e-05,10.73533]
[1776848821433,48.4,77992.62,0.4,-0.08312,5e-05,10.73506]
[1776848821578,48.4,77992.62,0.4,-0.08312,5e-05,10.73506]
[1776848821508,48.4,77982.54,0.4,-0.08357,5e-05,10.77768]
[1776848821706,48.4,77982.54,0.4,-0.08357,5e-05,10.77768]
[1776848822181,48.4,77981.32,0.4,-0.08362,5e-05,10.78249]
[1776848823188,48.4,77961.51,0.4,-0.08452,5e-05,10.86645]
[1776848826121,48.4,77952.53,0.4,-0.08493,5e-05,10.90436]
[1776848826129,48.4,77952.53,0.4,-0.08493,5e-05,10.90436]
[1776848826186,48.4,77952.53,0.4,-0.08493,5e-05,10.90436]
[1776848826222,48.4,77953.72,0.4,-0.08486,5e-05,10.89859]
[1776848827276,48.4,77953.72,0.4,-0.08486,5e-05,10.89859]
[1776848827334,48.4,77953.72,0.4,-0.08486,5e-05,10.89859]
[1776848827419,48.4,77953.76,0.4,-0.08486,5e-05,10.89773]
[1776848828599,48.39,77953.76,0.4,-0.08485,5e-05,10.89734]
[1776848828661,48.39,77953.76,0.4,-0.08485,5e-05,10.89734]
[1776848829230,48.39,77953.65,0.4,-0.08485,5e-05,10.89742]
[1776848829948,48.39,77953.65,0.4,-0.08485,5e-05,10.89742]
[1776848829957,48.39,77953.65,0.4,-0.08485,5e-05,10.89742]
[1776848830003,48.39,77953.65,0.4,-0.08485,5e-05,10.89742]
[1776848830461,48.39,77953.65,0.4,-0.08485,5e-05,10.89742]
[1776848830514,48.39,77958.61,0.4,-0.08462,5e-05,10.87557]
[1776848830604,48.39,77958.61,0.4,-0.08462,5e-05,10.87557]
[1776848830995,48.39,77958.61,0.4,-0.08462,5e-05,10.87557]
[1776848831043,48.39,77958.61,0.4,-0.08462,5e-05,10.87557]
[1776848831244,48.39,77958.61,0.4,-0.0846,5e-05,10.87427]
[1776848832490,48.39,77958.61,0.4,-0.0846,5e-05,10.87427]
[1776848832523,48.39,77958.71,0.4,-0.08459,5e-05,10.8732]
[1776848834537,48.39,77958.71,0.4,-0.08459,5e-05,10.8732]
[1776848834589,48.38,77960.13,0.4,-0.08452,5e-05,10.86585]
[1776848840306,48.38,77957.36,0.4,-0.08461,5e-05,10.87446]
[1776848845342,48.37,77946.57,0.4,-0.08507,5e-05,10.91728]
[1776848850377,48.36,77949.16,0.4,-0.08491,5e-05,10.9027]
[1776848855412,48.35,77955.75,0.4,-0.08455,5e-05,10.8677]
[1776848860447,48.34,77958.46,0.4,-0.0844,5e-05,10.85304]
[1776848865482,48.34,77958.26,0.4,-0.08438,5e-05,10.85094]
[1776848870517,48.33,77959.78,0.4,-0.08427,5e-05,10.84101]
[1776848875553,48.32,77959.62,0.4,-0.08425,5e-05,10.8389]
[1776848880587,48.32,77961.49,0.4,-0.08414,5e-05,10.82822]
[1776848884917,48.31,77962.61,0.4,-0.08406,5e-05,10.82124]
[1776848885622,48.31,77962.32,0.4,-0.08407,5e-05,10.82195]
[1776848888313,48.31,77965.06,0.4,-0.08393,5e-05,10.80921]
[1776848891769,48.3,77989.89,0.4,-0.08279,5e-05,10.70133]
[1776848897845,48.3,77990.59,0.4,-0.08274,5e-05,10.69702]
[1776848900800,48.3,77988.75,0.4,-0.08281,5e-05,10.70385]
[1776848906771,48.29,77988.24,0.4,-0.08281,5e-05,10.70365]
[1776848911812,48.29,77989.47,0.4,-0.08272,5e-05,10.6931]
[1776848920396,48.28,77990.25,0.4,-0.08265,4e-05,10.68722]
[1776848925904,48.27,77980.18,0.4,-0.08309,5e-05,10.728]
[1776848927488,48.27,77980.18,0.4,-0.08309,5e-05,10.728]
[1776848927492,48.27,77980.18,0.4,-0.08309,5e-05,10.728]
[1776848927562,48.27,77980.18,0.4,-0.08309,5e-05,10.728]
[1776848927563,48.27,77978.62,0.4,-0.08315,5e-05,10.73425]
[1776848928506,48.27,77978.62,0.4,-0.08315,5e-05,10.73425]
[1776848928590,48.27,77978.62,0.4,-0.08315,5e-05,10.73425]
[1776848928928,48.27,77980.35,0.4,-0.08306,5e-05,10.72572]
[1776848930468,48.27,77994.26,0.4,-0.08244,4e-05,10.66669]
[1776848933965,48.27,78013.56,0.4,-0.08156,4e-05,10.5838]
[1776848937609,48.27,78022.38,0.4,-0.08117,4e-05,10.54647]
[1776848937614,48.27,78022.38,0.4,-0.08117,4e-05,10.54647]
[1776848937683,48.27,78022.38,0.4,-0.08117,4e-05,10.54647]
[1776848937632,48.27,78022.77,0.4,-0.08115,4e-05,10.54466]
[1776848938058,48.27,78022.77,0.4,-0.08115,4e-05,10.54466]
[1776848941802,48.27,78025.96,0.4,-0.08101,4e-05,10.53108]
[1776848941872,48.27,78025.96,0.4,-0.08101,4e-05,10.53108]
[1776848942091,48.27,78025.96,0.4,-0.08101,4e-05,10.53108]
[1776848942136,48.27,78025.96,0.4,-0.08101,4e-05,10.53108]
[1776848942236,48.27,78029.32,0.4,-0.08086,4e-05,10.51688]
[1776848943245,48.27,78029.32,0.4,-0.08086,4e-05,10.51688]
[1776848943329,48.27,78029.32,0.4,-0.08086,4e-05,10.51688]
[1776848943571,48.27,78029.32,0.4,-0.08086,4e-05,10.51688]
[1776848943752,48.27,78029.39,0.4,-0.08085,4e-05,10.51652]
[1776848944245,48.27,78030.24,0.4,-0.08082,4e-05,10.51294]
[1776848945823,48.27,78040.42,0.4,-0.08037,4e-05,10.47011]
[1776848945982,48.27,78040.42,0.4,-0.08037,4e-05,10.47011]
[1776848946054,48.27,78040.42,0.4,-0.08037,4e-05,10.47015]
[1776848948581,48.27,78052.27,0.4,-0.07985,4e-05,10.42043]
[1776848948614,48.27,78052.27,0.4,-0.07985,4e-05,10.42043]
[1776848948631,48.27,78053.53,0.4,-0.07979,4e-05,10.4154]
[1776848949756,48.27,78053.53,0.4,-0.07979,4e-05,10.4154]
[1776848951859,48.27,78053.59,0.4,-0.07979,4e-05,10.41542]
[1776848952097,48.27,78054.32,0.4,-0.07976,4e-05,10.4125]
[1776848957132,48.27,78049.19,0.4,-0.07999,4e-05,10.43465]
[1776848959907,48.27,78039.9,0.4,-0.08041,4e-05,10.47385]
[1776848959962,48.27,78039.9,0.4,-0.08041,4e-05,10.47385]
[1776848959972,48.27,78039.9,0.4,-0.08041,4e-05,10.47385]
[1776848960704,48.27,78026.32,0.4,-0.08101,4e-05,10.53111]
[1776848961014,48.27,78026.32,0.4,-0.08101,4e-05,10.53111]
[1776848961071,48.27,78026.32,0.4,-0.08101,4e-05,10.53111]
[1776848961159,48.27,78026.32,0.4,-0.08101,4e-05,10.53111]
[1776848963524,48.27,78026.51,0.4,-0.081,4e-05,10.53025]
[1776848964183,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964263,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964322,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964384,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964412,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964447,48.27,78026.19,0.4,-0.08101,4e-05,10.53154]
[1776848964466,48.27,78026.45,0.4,-0.081,4e-05,10.53038]
[1776848965414,48.27,78026.45,0.4,-0.081,4e-05,10.53038]
[1776848965449,48.27,78026.45,0.4,-0.081,4e-05,10.53038]
[1776848965515,48.27,78027.66,0.4,-0.08094,4e-05,10.52522]
[1776848966590,48.27,78027.66,0.4,-0.08094,4e-05,10.52522]
[1776848966638,48.27,78027.66,0.4,-0.08094,4e-05,10.52522]
[1776848966691,48.27,78028.01,0.4,-0.08093,4e-05,10.52362]
[1776848967007,48.27,78028.01,0.4,-0.08093,4e-05,10.52362]
[1776848967202,48.27,78028.01,0.4,-0.08093,4e-05,10.52362]
[1776848970073,48.27,78029.6,0.4,-0.08086,4e-05,10.51681]
[1776848970083,48.27,78029.6,0.4,-0.08086,4e-05,10.51681]
[1776848970140,48.27,78029.6,0.4,-0.08086,4e-05,10.51681]
[1776848970224,48.27,78029.6,0.4,-0.08086,4e-05,10.51676]
[1776848975504,48.27,78027.88,0.4,-0.08091,4e-05,10.52021]
[1776848978284,48.27,78046.34,0.4,-0.08009,4e-05,10.44252]
[1776848981764,48.27,78046.3,0.4,-0.08009,4e-05,10.44279]
[1776848981891,48.27,78046.3,0.4,-0.08009,4e-05,10.44279]
[1776848982312,48.27,78046.3,0.4,-0.08009,4e-05,10.44289]
[1776848984329,48.27,78060.64,0.4,-0.07947,4e-05,10.38294]
[1776848989361,48.27,78056.92,0.4,-0.07963,4e-05,10.39826]
[1776848990243,48.27,78056.92,0.4,-0.07963,4e-05,10.39826]
[1776848990254,48.27,78056.92,0.4,-0.07963,4e-05,10.39826]
[1776848990684,48.27,78056.92,0.4,-0.07963,4e-05,10.39826]
[1776848990721,48.27,78055.54,0.4,-0.07969,4e-05,10.4043]
[1776848992824,48.27,78053.51,0.4,-0.07978,4e-05,10.41292]
[1776848994125,48.27,78053.43,0.4,-0.07979,4e-05,10.41336]
[1776848994512,48.27,78053.43,0.4,-0.07979,4e-05,10.41336]
[1776848994567,48.27,78054.85,0.4,-0.07972,4e-05,10.40751]
[1776848999612,48.27,78046.68,0.4,-0.08009,4e-05,10.44224]
[1776849005477,48.27,78048.92,0.4,-0.07999,4e-05,10.43304]
[1776849010510,48.27,78060.15,0.4,-0.0795,4e-05,10.38648]
[1776849015546,48.27,78057.98,0.4,-0.07961,4e-05,10.39622]
[1776849019418,48.28,78068.58,0.4,-0.07915,4e-05,10.35227]
[1776849019574,48.28,78069.58,0.4,-0.0791,4e-05,10.34793]
[1776849023967,48.27,78072.37,0.4,-0.07898,4e-05,10.33587]
[1776849024609,48.27,78071.08,0.4,-0.07903,4e-05,10.34117]
[1776849029646,48.27,78064.07,0.4,-0.07933,4e-05,10.36987]
[1776849034679,48.27,78054.73,0.4,-0.07971,4e-05,10.40463]
[1776849039715,48.27,78054.71,0.4,-0.0797,4e-05,10.40337]
[1776849044753,48.26,78055.89,0.4,-0.07963,4e-05,10.39729]
[1776849049805,48.27,78056.97,0.4,-0.07959,4e-05,10.39312]
[1776849051105,48.27,78065.39,0.4,-0.07922,4e-05,10.35806]
[1776849051119,48.27,78065.39,0.4,-0.07922,4e-05,10.35806]
[1776849051798,48.27,78069.18,0.4,-0.07906,4e-05,10.34254]
[1776849053079,48.27,78069.03,0.4,-0.07907,4e-05,10.34316]
[1776849053089,48.27,78069.03,0.4,-0.07907,4e-05,10.34316]
[1776849053158,48.27,78069.03,0.4,-0.07907,4e-05,10.34316]
[1776849053813,48.27,78068.09,0.4,-0.07911,4e-05,10.34726]
[1776849056790,48.27,78067.03,0.4,-0.07916,4e-05,10.35203]
[1776849056829,48.27,78067.03,0.4,-0.07916,4e-05,10.35203]
[1776849056836,48.27,78067.92,0.4,-0.07912,4e-05,10.34847]
[1776849059855,48.27,78053.3,0.4,-0.07976,4e-05,10.40998]
[1776849064890,48.27,78053.63,0.4,-0.07975,4e-05,10.40889]
[1776849070673,48.27,78057.09,0.4,-0.0796,4e-05,10.39454]
[1776849075968,48.27,78059.08,0.4,-0.07952,4e-05,10.38652]
[1776849081562,48.27,78059.24,0.4,-0.07951,4e-05,10.38602]
[1776849087045,48.27,78061.35,0.4,-0.07942,4e-05,10.37735]
[1776849093087,48.27,78062.86,0.4,-0.07934,4e-05,10.36762]
[1776849098122,48.27,78063.23,0.4,-0.07932,4e-05,10.36623]
[1776849100272,48.27,78046.52,0.4,-0.08005,4e-05,10.43625]
[1776849106178,48.27,78049.06,0.4,-0.07994,4e-05,10.42519]
[1776849111448,48.27,78060.71,0.4,-0.07943,4e-05,10.37631]
[1776849117255,48.27,78054.19,0.4,-0.07971,4e-05,10.40382]
[1776849122289,48.27,78052.57,0.4,-0.07978,4e-05,10.41051]
[1776849127325,48.27,78050.22,0.4,-0.07988,4e-05,10.42019]
[1776849132361,48.27,78048.35,0.4,-0.07996,4e-05,10.42783]
[1776849137407,48.27,78047.4,0.4,-0.08,4e-05,10.43162]
[1776849142429,48.27,78034.28,0.4,-0.08058,4e-05,10.48634]
[1776849147465,48.27,78028.02,0.4,-0.08085,4e-05,10.51198]
[1776849152500,48.27,78022.55,0.4,-0.08106,4e-05,10.53071]
[1776849156528,48.26,78038.83,0.4,-0.08033,4e-05,10.46169]
[1776849161563,48.26,78027.11,0.4,-0.08085,4e-05,10.51075]
[1776849166597,48.26,78027.4,0.4,-0.08083,4e-05,10.50905]
[1776849171633,48.26,78027.89,0.4,-0.0808,4e-05,10.50653]
[1776849177675,48.26,78022.99,0.4,-0.08102,4e-05,10.52657]
[1776849182712,48.26,78020.28,0.4,-0.08113,4e-05,10.53744]
[1776849187746,48.26,78019.19,0.4,-0.08117,4e-05,10.54148]
[1776849192782,48.26,78018.03,0.4,-0.08122,4e-05,10.54583]
[1776849197816,48.26,78022.6,0.4,-0.08101,4e-05,10.52603]
[1776849202852,48.25,78036.46,0.4,-0.0804,4e-05,10.46747]
[1776849207890,48.25,78037.53,0.4,-0.08035,4e-05,10.46304]
[1776849213928,48.25,78040.37,0.4,-0.0802,4e-05,10.44763]
[1776849218965,48.26,78043.26,0.4,-0.08007,4e-05,10.43558]
[1776849223999,48.26,78044.8,0.4,-0.08001,4e-05,10.42921]
[1776849229034,48.26,78048.97,0.4,-0.07983,4e-05,10.41186]
[1776849234070,48.26,78048.83,0.4,-0.07983,4e-05,10.41261]
[1776849239104,48.26,78050.03,0.4,-0.07978,4e-05,10.40774]
[1776849244140,48.26,78049.65,0.4,-0.0798,4e-05,10.40948]
[1776849249177,48.26,78048.07,0.4,-0.07987,4e-05,10.41622]
[1776849254210,48.26,78048.69,0.4,-0.07985,4e-05,10.41367]
[1776849257231,48.26,78033.64,0.4,-0.08051,4e-05,10.47675]
[1776849262825,48.26,78027.47,0.4,-0.08077,4e-05,10.50223]
[1776849268308,48.25,78026.46,0.4,-0.08081,4e-05,10.50582]
[1776849273343,48.25,78030.16,0.4,-0.08062,4e-05,10.4862]
[1776849278378,48.25,78037.35,0.4,-0.0803,4e-05,10.45585]
[1776849283414,48.25,78034.21,0.4,-0.08044,4e-05,10.46892]
[1776849288448,48.25,78036.5,0.4,-0.08034,4e-05,10.4593]
[1776849293484,48.25,78038.7,0.4,-0.08024,4e-05,10.45017]
[1776849296508,48.25,78025.03,0.4,-0.08084,4e-05,10.50762]
[1776849301540,48.25,78029.12,0.4,-0.08066,4e-05,10.49014]
[1776849306573,48.25,78024.09,0.4,-0.08088,4e-05,10.51117]
[1776849311733,48.25,78022.95,0.4,-0.08093,4e-05,10.51578]
[1776849317853,48.25,78026.83,0.4,-0.08076,4e-05,10.49929]
[1776849323693,48.25,78013.82,0.4,-0.08133,4e-05,10.55374]
[1776849324978,48.25,78013.82,0.4,-0.08133,4e-05,10.55374]
[1776849325010,48.25,78013.82,0.4,-0.08133,4e-05,10.55374]
[1776849325026,48.25,78013.82,0.4,-0.08133,4e-05,10.55374]
[1776849325072,48.25,78015.36,0.4,-0.08126,4e-05,10.54702]
[1776849328242,48.25,78015.36,0.4,-0.08126,4e-05,10.54702]
[1776849328306,48.25,78015.36,0.4,-0.08126,4e-05,10.54702]
[1776849328405,48.25,78016.52,0.4,-0.08121,4e-05,10.54181]
[1776849331073,48.25,78016.52,0.4,-0.0812,4e-05,10.54171]
[1776849331083,48.25,78016.52,0.4,-0.0812,4e-05,10.54171]
[1776849331142,48.25,78018.53,0.4,-0.08111,4e-05,10.53313]
[1776849331896,48.25,78019.18,0.4,-0.08106,4e-05,10.5267]
[1776849337793,48.25,78019.02,0.4,-0.08106,4e-05,10.52678]
[1776849342828,48.25,78017.93,0.4,-0.0811,4e-05,10.53086]
[1776849347863,48.24,78019.3,0.4,-0.08104,4e-05,10.52459]
[1776849352894,48.24,78028.74,0.4,-0.08062,4e-05,10.48453]
[1776849352951,48.24,78028.74,0.4,-0.08062,4e-05,10.48453]
[1776849352991,48.24,78036.24,0.4,-0.08029,4e-05,10.45297]
[1776849356578,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356665,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356674,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356813,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356818,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356869,48.24,78037.16,0.4,-0.08025,4e-05,10.44914]
[1776849356940,48.24,78034.52,0.4,-0.08036,4e-05,10.46024]
[1776849357438,48.24,78034.52,0.4,-0.08036,4e-05,10.46024]
[1776849357535,48.24,78034.52,0.4,-0.08036,4e-05,10.46024]
[1776849357934,48.24,78034.52,0.4,-0.08036,4e-05,10.46027]
[1776849361499,48.24,78027.39,0.4,-0.08068,4e-05,10.49031]
[1776849361601,48.24,78027.39,0.4,-0.08068,4e-05,10.49031]
[1776849361962,48.24,78027.39,0.4,-0.08068,4e-05,10.49031]
[1776849363469,48.24,78024.29,0.4,-0.08082,4e-05,10.50336]
[1776849363529,48.24,78024.29,0.4,-0.08082,4e-05,10.50336]
[1776849363975,48.24,78016.42,0.4,-0.08116,4e-05,10.53651]
[1776849365304,48.24,78014.41,0.4,-0.08125,4e-05,10.54495]
[1776849365313,48.24,78014.41,0.4,-0.08125,4e-05,10.54495]
[1776849365323,48.24,78014.41,0.4,-0.08125,4e-05,10.54495]
[1776849365989,48.24,78013.99,0.4,-0.08127,4e-05,10.54664]
[1776849371003,48.24,78014.92,0.4,-0.08123,4e-05,10.5423]
[1776849376035,48.24,78021.99,0.4,-0.08091,4e-05,10.51194]
[1776849381068,48.24,78023.94,0.4,-0.08082,4e-05,10.50336]
[1776849386156,48.24,78023.91,0.4,-0.08081,4e-05,10.50315]
[1776849391191,48.24,78026.54,0.4,-0.08067,4e-05,10.48806]
[1776849396962,48.24,78021.41,0.4,-0.08089,4e-05,10.50936]
[1776849402016,48.24,78016.95,0.4,-0.08109,4e-05,10.5278]
[1776849404911,48.24,78023.97,0.4,-0.08077,4e-05,10.49798]
[1776849404993,48.24,78023.97,0.4,-0.08077,4e-05,10.49798]
[1776849405038,48.24,78025.88,0.4,-0.08069,4e-05,10.48993]
[1776849410297,48.24,78035.02,0.4,-0.08029,4e-05,10.45154]
[1776849415331,48.24,78037.58,0.4,-0.08017,4e-05,10.44098]
[1776849420608,48.24,78035.78,0.4,-0.08026,4e-05,10.44873]
[1776849420672,48.24,78034.11,0.4,-0.08033,4e-05,10.45578]
[1776849423972,48.24,78019.44,0.4,-0.08098,4e-05,10.51757]
[1776849429429,48.24,78018.78,0.4,-0.081,4e-05,10.51991]
[1776849434465,48.24,78020.34,0.4,-0.08093,4e-05,10.51295]
[1776849439820,48.23,78019.19,0.4,-0.08098,4e-05,10.51749]
[1776849445174,48.23,78006.19,0.4,-0.08155,4e-05,10.57184]
[1776849450578,48.23,77996.26,0.4,-0.08198,4e-05,10.61263]
[1776849455618,48.23,77991.82,0.4,-0.08215,4e-05,10.62664]
[1776849460654,48.22,77994.0,0.4,-0.08204,4e-05,10.61617]
[1776849465690,48.22,77993.07,0.4,-0.08207,4e-05,10.61897]
[1776849470727,48.22,77992.25,0.4,-0.08209,4e-05,10.62125]
[1776849475762,48.22,77993.66,0.4,-0.08201,4e-05,10.61409]
[1776849480798,48.21,77993.54,0.4,-0.08201,4e-05,10.61348]
[1776849485832,48.21,77981.15,0.4,-0.08255,5e-05,10.66487]
[1776849487291,48.21,77975.7,0.4,-0.0828,5e-05,10.68771]
[1776849487848,48.21,77976.24,0.4,-0.08277,5e-05,10.68507]
[1776849492884,48.2,77976.36,0.4,-0.08274,5e-05,10.68278]
[1776849497918,48.2,77973.55,0.4,-0.08285,5e-05,10.69285]
[1776849503191,48.2,77966.94,0.4,-0.08314,5e-05,10.7194]
[1776849508423,48.19,77964.47,0.4,-0.08322,5e-05,10.72736]
[1776849514029,48.18,77961.89,0.4,-0.08329,5e-05,10.73211]
[1776849519066,48.18,77958.56,0.4,-0.08342,5e-05,10.74413]
[1776849524100,48.17,77953.48,0.4,-0.08362,5e-05,10.76363]
[1776849530146,48.17,77946.05,0.4,-0.08393,5e-05,10.79255]
[1776849533997,48.16,77941.3,0.4,-0.08414,5e-05,10.81142]
[1776849534176,48.16,77941.14,0.4,-0.08414,5e-05,10.81163]
[1776849539209,48.15,77950.78,0.4,-0.08367,5e-05,10.7677]
[1776849544247,48.15,77952.31,0.4,-0.08358,5e-05,10.7591]
[1776849545364,48.15,77953.72,0.4,-0.08352,5e-05,10.75308]
[1776849545420,48.15,77953.72,0.4,-0.08352,5e-05,10.75308]
[1776849549763,48.14,77951.01,0.4,-0.08362,5e-05,10.76268]
[1776849549818,48.14,77951.01,0.4,-0.08362,5e-05,10.76268]
[1776849550893,48.14,77950.79,0.4,-0.08362,5e-05,10.76322]
[1776849550938,48.14,77950.79,0.4,-0.08362,5e-05,10.76322]
[1776849554380,48.14,77946.31,0.4,-0.08381,5e-05,10.78077]
[1776849554409,48.14,77946.31,0.4,-0.08381,5e-05,10.78077]
[1776849560355,48.13,77952.53,0.4,-0.0835,5e-05,10.75167]
[1776849564955,48.13,77951.38,0.4,-0.08354,5e-05,10.75507]
[1776849565545,48.13,77951.38,0.4,-0.08354,5e-05,10.75507]
[1776849565596,48.13,77951.38,0.4,-0.08354,5e-05,10.75507]
[1776849570701,48.13,77951.71,0.4,-0.08351,5e-05,10.75183]
[1776849571197,48.13,77951.04,0.4,-0.08351,5e-05,10.75072]
[1776849576470,48.12,77961.54,0.4,-0.08301,5e-05,10.70396]
[1776849581517,48.12,77964.53,0.4,-0.08286,5e-05,10.68979]
[1776849586541,48.11,77965.33,0.4,-0.08281,5e-05,10.68499]
[1776849592583,48.11,77966.29,0.4,-0.08275,5e-05,10.67929]
[1776849597617,48.11,77967.01,0.4,-0.0827,5e-05,10.67491]
[1776849602810,48.1,77969.62,0.4,-0.08257,5e-05,10.66278]
[1776849608694,48.1,77976.07,0.4,-0.08227,5e-05,10.63389]
[1776849613733,48.1,77979.28,0.4,-0.08211,5e-05,10.61921]
[1776849618769,48.1,77981.18,0.4,-0.08202,4e-05,10.61023]
[1776849623803,48.09,77982.49,0.4,-0.08195,4e-05,10.60376]
[1776849626177,48.09,77982.42,0.4,-0.08195,4e-05,10.60369]
[1776849626223,48.09,77982.42,0.4,-0.08195,4e-05,10.60369]
[1776849626258,48.09,77979.01,0.4,-0.0821,5e-05,10.61817]
[1776849631280,48.09,77970.16,0.4,-0.08247,5e-05,10.65109]
[1776849636895,48.09,77967.68,0.4,-0.08256,5e-05,10.6601]
[1776849641931,48.08,77967.68,0.4,-0.08255,5e-05,10.65854]
[1776849642585,48.08,77967.68,0.4,-0.08255,5e-05,10.65854]
[1776849643024,48.08,77970.77,0.4,-0.08241,5e-05,10.64538]
[1776849644637,48.08,77970.77,0.4,-0.0824,5e-05,10.64491]
[1776849648633,48.08,77980.45,0.4,-0.08196,4e-05,10.60342]
[1776849648983,48.08,77980.48,0.4,-0.08196,4e-05,10.60299]
[1776849654017,48.08,77990.88,0.4,-0.08149,4e-05,10.5583]
[1776849659053,48.08,77991.83,0.4,-0.08143,4e-05,10.55342]
[1776849664090,48.08,77995.76,0.4,-0.08126,4e-05,10.53652]
[1776849669124,48.08,77989.61,0.4,-0.08153,4e-05,10.56246]
[1776849674164,48.07,77990.29,0.4,-0.0815,4e-05,10.55916]
[1776849679927,48.07,77990.0,0.4,-0.0815,4e-05,10.56007]
[1776849685237,48.07,77992.88,0.4,-0.08137,4e-05,10.54744]
[1776849690271,48.07,77997.17,0.4,-0.08118,4e-05,10.52904]
[1776849693113,48.07,77993.45,0.4,-0.08132,4e-05,10.54084]
[1776849693292,48.07,77988.71,0.4,-0.08153,4e-05,10.56093]
[1776849695113,48.07,77987.67,0.4,-0.08157,4e-05,10.56498]
[1776849695305,48.07,77987.4,0.4,-0.08158,4e-05,10.56573]
[1776849700340,48.06,77988.6,0.4,-0.0815,4e-05,10.5586]
[1776849705376,48.06,77989.68,0.4,-0.08143,4e-05,10.55158]
[1776849709311,48.06,77990.31,0.4,-0.08139,4e-05,10.54809]
[1776849709403,48.06,77990.31,0.4,-0.08139,4e-05,10.54769]
[1776849711253,48.05,77990.92,0.4,-0.08136,4e-05,10.54469]
[1776849715316,48.05,77992.82,0.4,-0.08125,4e-05,10.53461]
[1776849715446,48.05,77993.38,0.4,-0.08122,4e-05,10.53183]
[1776849720481,48.05,77994.4,0.4,-0.08116,4e-05,10.52593]
[1776849725516,48.04,78004.19,0.4,-0.0807,4e-05,10.48187]
[1776849730550,48.03,78011.23,0.4,-0.08035,4e-05,10.4485]
[1776849736177,48.02,78010.67,0.4,-0.08035,4e-05,10.44862]
[1776849741628,48.02,78011.88,0.4,-0.08026,4e-05,10.44017]
[1776849746662,48.01,78014.14,0.4,-0.08014,4e-05,10.42791]
[1776849752114,48.0,78014.73,0.4,-0.08009,4e-05,10.42332]
[1776849753747,48.0,78012.01,0.4,-0.08017,4e-05,10.43016]
[1776849753939,48.0,78012.01,0.4,-0.08017,4e-05,10.43016]
[1776849759753,47.99,77996.91,0.4,-0.0808,4e-05,10.48996]
[1776849764790,47.98,77996.62,0.4,-0.08078,4e-05,10.48803]
[1776849769823,47.98,77990.38,0.4,-0.08103,4e-05,10.51162]
[1776849774859,47.97,77992.43,0.4,-0.08092,4e-05,10.50109]
[1776849779895,47.97,77990.6,0.4,-0.08099,4e-05,10.50722]
[1776849784929,47.97,77990.3,0.4,-0.08099,4e-05,10.50683]
[1776849790971,47.96,77991.1,0.4,-0.08093,4e-05,10.50147]
[1776849796598,47.96,77996.08,0.4,-0.08069,4e-05,10.47845]
[1776849802027,47.95,77996.81,0.4,-0.08064,4e-05,10.47418]
[1776849802127,47.95,77999.25,0.4,-0.08053,4e-05,10.46356]
[1776849808093,47.95,78006.38,0.4,-0.0802,4e-05,10.43188]
[1776849813129,47.95,78011.64,0.4,-0.07993,4e-05,10.40515]
[1776849816382,47.95,78010.25,0.4,-0.07999,4e-05,10.4107]
[1776849816392,47.95,78010.02,0.4,-0.08,4e-05,10.41151]
[1776849817368,47.95,78010.02,0.4,-0.08,4e-05,10.41151]
[1776849817469,47.95,78008.75,0.4,-0.08005,4e-05,10.41671]
[1776849823198,47.94,78010.29,0.4,-0.07996,4e-05,10.40793]
[1776849824413,47.94,78010.29,0.4,-0.07996,4e-05,10.40793]
[1776849824477,47.94,78010.29,0.4,-0.07996,4e-05,10.40793]
[1776849830247,47.93,78012.72,0.4,-0.07982,4e-05,10.3945]
[1776849832552,47.93,78011.88,0.4,-0.07986,4e-05,10.39761]
[1776849832561,47.93,78004.84,0.4,-0.08016,4e-05,10.42644]
[1776849838303,47.92,78003.42,0.4,-0.0802,4e-05,10.42995]
[1776849840666,47.92,78003.56,0.4,-0.08018,4e-05,10.42836]
[1776849841324,47.92,78003.29,0.4,-0.08019,4e-05,10.42901]
[1776849847365,47.91,77999.44,0.4,-0.08033,4e-05,10.44226]
[1776849851449,47.91,78006.64,0.4,-0.07999,4e-05,10.41027]
[1776849854809,47.9,78008.68,0.4,-0.07988,4e-05,10.39983]
[1776849855346,47.9,78008.68,0.4,-0.07988,4e-05,10.39983]
[1776849856937,47.9,78009.52,0.4,-0.07984,4e-05,10.39539]
[1776849862472,47.9,78009.59,0.4,-0.07981,4e-05,10.39246]
[1776849867505,47.89,78009.29,0.4,-0.0798,4e-05,10.39155]
[1776849872541,47.89,78008.3,0.4,-0.0798,4e-05,10.38998]
[1776849875204,47.88,78007.33,0.4,-0.07983,4e-05,10.39321]
[1776849875257,47.88,78007.33,0.4,-0.07983,4e-05,10.39321]
[1776849875276,47.88,78007.33,0.4,-0.07983,4e-05,10.39321]
[1776849876202,47.88,78009.16,0.4,-0.07974,4e-05,10.38504]
[1776849877087,47.88,78019.29,0.4,-0.07929,4e-05,10.34186]
[1776849877140,47.88,78019.29,0.4,-0.07929,4e-05,10.34186]
[1776849882611,47.87,78017.27,0.4,-0.07936,4e-05,10.34776]
[1776849888653,47.87,78015.51,0.4,-0.07941,4e-05,10.35296]
[1776849893689,47.86,78015.18,0.4,-0.07941,4e-05,10.3525]
[1776849898726,47.86,78012.59,0.4,-0.0795,4e-05,10.36156]
[1776849902638,47.86,78011.29,0.4,-0.07955,4e-05,10.36592]
[1776849903361,47.86,78010.75,0.4,-0.07957,4e-05,10.3682]
[1776849904313,47.86,78009.02,0.4,-0.07964,4e-05,10.37512]
[1776849904375,47.86,78009.02,0.4,-0.07964,4e-05,10.37512]
[1776849905400,47.86,78008.14,0.4,-0.07968,4e-05,10.37844]
[1776849905477,47.86,78008.14,0.4,-0.07968,4e-05,10.37844]
[1776849910810,47.85,78012.08,0.4,-0.07948,4e-05,10.35903]
[1776849915448,47.85,78012.01,0.4,-0.07947,4e-05,10.35822]
[1776849915498,47.85,78012.01,0.4,-0.07947,4e-05,10.35822]
[1776849919857,47.84,78008.33,0.4,-0.07961,4e-05,10.3719]
[1776849920037,47.84,78008.33,0.4,-0.07961,4e-05,10.3719]
[1776849921570,47.84,78007.55,0.4,-0.07964,4e-05,10.37442]
[1776849921635,47.84,78007.55,0.4,-0.07964,4e-05,10.37442]
[1776849927608,47.84,78014.32,0.4,-0.07932,4e-05,10.34401]
[1776849934508,47.83,78017.07,0.4,-0.07916,4e-05,10.32679]
[1776849940015,47.82,78020.15,0.4,-0.07899,4e-05,10.31116]
[1776849945047,47.82,78022.83,0.4,-0.07886,4e-05,10.29826]
[1776849951091,47.82,78024.11,0.4,-0.07878,4e-05,10.29098]
[1776849956125,47.81,78025.93,0.4,-0.07869,4e-05,10.28176]
[1776849961162,47.81,78027.02,0.4,-0.07863,4e-05,10.27565]
[1776849965085,47.81,78027.63,0.4,-0.07859,4e-05,10.27217]
[1776849965813,47.81,78039.4,0.4,-0.07807,4e-05,10.22239]
[1776849966059,47.81,78039.4,0.4,-0.07807,4e-05,10.22239]
[1776849966345,47.81,78039.4,0.4,-0.07807,4e-05,10.22239]
[1776849966354,47.8,78051.13,0.4,-0.07756,4e-05,10.17268]
[1776849971224,47.8,78054.12,0.4,-0.07742,4e-05,10.15977]
[1776849971272,47.8,78054.12,0.4,-0.07742,4e-05,10.15977]
[1776849971616,47.8,78054.12,0.4,-0.07742,4e-05,10.15977]
[1776849971669,47.8,78054.12,0.4,-0.07742,4e-05,10.15977]
[1776849971679,47.8,78052.89,0.4,-0.07748,4e-05,10.1648]
[1776849972261,47.8,78052.89,0.4,-0.07748,4e-05,10.1648]
[1776849972285,47.8,78052.89,0.4,-0.07748,4e-05,10.1648]
[1776849972359,47.8,78052.89,0.4,-0.07748,4e-05,10.1648]
[1776849972437,47.8,78052.89,0.4,-0.07748,4e-05,10.1648]
[1776849972487,47.8,78052.26,0.4,-0.0775,4e-05,10.16732]
[1776849974207,47.8,78052.26,0.4,-0.0775,4e-05,10.1672]
[1776849974251,47.8,78052.26,0.4,-0.0775,4e-05,10.1672]
[1776849974299,47.8,78051.58,0.4,-0.07753,4e-05,10.16992]
[1776849977347,47.8,78051.67,0.4,-0.07752,4e-05,10.1693]
[1776849982168,47.8,78047.85,0.4,-0.07768,4e-05,10.18469]
[1776849982245,47.8,78047.85,0.4,-0.07768,4e-05,10.18469]
[1776849982407,47.8,78047.85,0.4,-0.07768,4e-05,10.18469]
[1776849982420,47.8,78058.88,0.4,-0.0772,4e-05,10.13837]
[1776849985419,47.8,78068.44,0.4,-0.07679,4e-05,10.09825]
[1776849985451,47.8,78068.44,0.4,-0.07679,4e-05,10.09825]
[1776849985542,47.8,78071.3,0.4,-0.07667,4e-05,10.08632]
[1776849989949,47.8,78076.45,0.4,-0.07645,4e-05,10.06497]
[1776849989968,47.8,78076.45,0.4,-0.07645,4e-05,10.06497]
[1776849990040,47.8,78076.45,0.4,-0.07645,4e-05,10.06497]
[1776849990369,47.8,78076.06,0.4,-0.07646,4e-05,10.06665]
[1776849992459,47.8,78077.61,0.4,-0.07637,4e-05,10.0567]
[1776849992484,47.8,78078.81,0.4,-0.07632,4e-05,10.05177]
[1776849998423,47.8,78081.74,0.4,-0.0762,4e-05,10.04002]
[1776850003458,47.8,78083.39,0.4,-0.07614,4e-05,10.03355]
[1776850004493,47.8,78083.39,0.4,-0.07614,4e-05,10.03355]
[1776850004574,47.8,78083.39,0.4,-0.07614,4e-05,10.03355]
[1776850006522,47.8,78082.17,0.4,-0.07619,4e-05,10.03877]
[1776850006589,47.8,78082.17,0.4,-0.07619,4e-05,10.03877]
[1776850008548,47.8,78082.58,0.4,-0.07617,4e-05,10.03719]
[1776850008594,47.8,78082.58,0.4,-0.07617,4e-05,10.03719]
[1776850010574,47.8,78084.07,0.4,-0.07611,4e-05,10.03114]
[1776850010643,47.8,78084.07,0.4,-0.07611,4e-05,10.03114]
[1776850012581,47.8,78085.1,0.4,-0.07607,4e-05,10.02701]
[1776850012643,47.8,78085.1,0.4,-0.07607,4e-05,10.02701]
[1776850017674,47.8,78084.1,0.4,-0.07612,4e-05,10.03163]
[1776850022679,47.81,78079.54,0.4,-0.07631,4e-05,10.05098]
[1776850022759,47.81,78070.24,0.4,-0.07671,4e-05,10.08978]
[1776850024337,47.81,78065.33,0.4,-0.07693,4e-05,10.11026]
[1776850024730,47.81,78065.33,0.4,-0.07693,4e-05,10.11026]
[1776850024787,47.81,78065.33,0.4,-0.07693,4e-05,10.11026]
[1776850026768,47.81,78066.03,0.4,-0.07689,4e-05,10.10729]
[1776850026771,47.81,78066.03,0.4,-0.07689,4e-05,10.10729]
[1776850026838,47.81,78066.03,0.4,-0.07689,4e-05,10.10729]
[1776850026829,47.81,78065.96,0.4,-0.0769,4e-05,10.10748]
[1776850028773,47.81,78065.96,0.4,-0.0769,4e-05,10.10748]
[1776850028817,47.81,78065.96,0.4,-0.0769,4e-05,10.10748]
[1776850030790,47.81,78067.36,0.4,-0.07684,4e-05,10.10151]
[1776850030827,47.81,78067.36,0.4,-0.07684,4e-05,10.10151]
[1776850036120,47.8,78073.19,0.4,-0.07658,4e-05,10.0769]
[1776850036851,47.8,78073.19,0.4,-0.07658,4e-05,10.0769]
[1776850037697,47.8,78073.64,0.4,-0.07656,4e-05,10.07497]
[1776850042731,47.8,78070.06,0.4,-0.07671,4e-05,10.0898]
[1776850044710,47.8,78070.55,0.4,-0.07669,4e-05,10.08773]
[1776850044778,47.8,78073.08,0.4,-0.07658,4e-05,10.07715]
[1776850049048,47.8,78075.98,0.4,-0.07646,4e-05,10.06508]
[1776850049782,47.8,78075.66,0.4,-0.07647,4e-05,10.06644]
[1776850054816,47.8,78074.75,0.4,-0.07649,4e-05,10.06682]
[1776850059851,47.8,78074.09,0.4,-0.07652,4e-05,10.06974]
[1776850064885,47.81,78073.71,0.4,-0.07654,4e-05,10.07148]
[1776850069925,47.81,78071.67,0.4,-0.07663,4e-05,10.08016]
[1776850073235,47.81,78070.23,0.4,-0.07669,4e-05,10.08624]
[1776850073265,47.81,78069.92,0.4,-0.0767,4e-05,10.08757]
[1776850075246,47.81,78069.92,0.4,-0.0767,4e-05,10.08761]
[1776850076120,47.81,78069.24,0.4,-0.07673,4e-05,10.09049]
[1776850079179,47.81,78068.19,0.4,-0.07678,4e-05,10.09499]
[1776850079302,47.81,78068.19,0.4,-0.07678,4e-05,10.09499]
[1776850079342,47.81,78067.91,0.4,-0.07679,4e-05,10.0962]
[1776850085337,47.81,78067.49,0.4,-0.07681,4e-05,10.09816]
[1776850091076,47.81,78065.9,0.4,-0.07689,4e-05,10.10513]
[1776850097118,47.81,78065.22,0.4,-0.07692,4e-05,10.10826]
[1776850102153,47.81,78063.99,0.4,-0.07697,4e-05,10.11365]
[1776850107188,47.81,78072.05,0.4,-0.07663,4e-05,10.0803]
[1776850110209,47.81,78088.06,0.4,-0.07595,4e-05,10.0141]
[1776850115245,47.81,78090.68,0.4,-0.07582,4e-05,10.00076]
[1776850117725,47.81,78100.66,0.4,-0.0754,4e-05,9.95959]
[1776850119856,47.82,78111.11,0.4,-0.07496,4e-05,9.91687]
[1776850119902,47.82,78111.68,0.4,-0.07495,4e-05,9.91519]
[1776850125314,47.82,78117.28,0.4,-0.07473,4e-05,9.89381]
[1776850130349,47.83,78123.6,0.4,-0.07448,4e-05,9.86954]
[1776850135389,47.83,78126.69,0.4,-0.07437,4e-05,9.85879]
[1776850140419,47.83,78126.06,0.4,-0.07442,4e-05,9.86332]
[1776850145455,47.84,78131.38,0.4,-0.07421,4e-05,9.84336]
[1776850150489,47.84,78131.37,0.4,-0.07423,4e-05,9.84536]
[1776850152924,47.85,78131.98,0.4,-0.07421,4e-05,9.84323]
[1776850153680,47.85,78131.93,0.4,-0.07422,4e-05,9.84383]
[1776850153794,47.85,78131.93,0.4,-0.07422,4e-05,9.84383]
[1776850153881,47.85,78137.8,0.4,-0.07397,4e-05,9.82008]
[1776850159854,47.85,78134.99,0.4,-0.07411,4e-05,9.83372]
[1776850160219,47.85,78132.09,0.4,-0.07424,4e-05,9.84648]
[1776850160563,47.85,78132.09,0.4,-0.07424,4e-05,9.84648]
[1776850165598,47.85,78132.29,0.4,-0.07424,4e-05,9.84601]
[1776850170633,47.86,78132.64,0.4,-0.07423,4e-05,9.8449]
[1776850175667,47.86,78134.6,0.4,-0.07412,4e-05,9.83366]
[1776850180703,47.86,78134.69,0.4,-0.07412,4e-05,9.83367]
[1776850185738,47.86,78136.14,0.4,-0.07407,4e-05,9.82807]
[1776850190773,47.86,78142.48,0.4,-0.07381,4e-05,9.80248]
[1776850195808,47.86,78141.95,0.4,-0.07383,4e-05,9.80527]
[1776850201850,47.86,78140.94,0.4,-0.07388,4e-05,9.81026]
[1776850204773,47.86,78140.72,0.4,-0.0739,4e-05,9.81141]
[1776850204874,47.86,78138.74,0.4,-0.07398,4e-05,9.81966]
[1776850207990,47.86,78140.54,0.4,-0.07391,4e-05,9.81238]
[1776850210804,47.86,78140.98,0.4,-0.07389,4e-05,9.81092]
[1776850210916,47.87,78140.6,0.4,-0.07391,4e-05,9.81262]
[1776850215950,47.87,78131.4,0.4,-0.07431,4e-05,9.85264]
[1776850220987,47.87,78132.44,0.4,-0.07429,4e-05,9.84987]
[1776850224862,47.88,78127.71,0.4,-0.07451,4e-05,9.8717]
[1776850225017,47.88,78128.11,0.4,-0.0745,4e-05,9.87069]
[1776850230053,47.89,78132.42,0.4,-0.07435,4e-05,9.85612]
[1776850236094,47.9,78123.06,0.4,-0.07475,4e-05,9.8948]
[1776850241130,47.9,78116.33,0.4,-0.07506,4e-05,9.92531]
[1776850246166,47.91,78117.08,0.4,-0.07506,4e-05,9.92489]
[1776850251204,47.92,78115.41,0.4,-0.07516,4e-05,9.93442]
[1776850256233,47.92,78110.37,0.4,-0.07539,4e-05,9.95775]
[1776850261268,47.93,78107.51,0.4,-0.07554,4e-05,9.97209]
[1776850266305,47.94,78109.32,0.4,-0.07549,4e-05,9.96763]
[1776850271340,47.94,78110.2,0.4,-0.07548,4e-05,9.96607]
[1776850273791,47.94,78111.33,0.4,-0.07543,4e-05,9.96195]
[1776850273843,47.94,78111.33,0.4,-0.07543,4e-05,9.96195]
[1776850273847,47.94,78111.33,0.4,-0.07543,4e-05,9.96195]
[1776850275462,47.95,78102.71,0.4,-0.07581,4e-05,9.99865]
[1776850275471,47.95,78102.47,0.4,-0.07582,4e-05,9.99982]
[1776850281201,47.95,78101.8,0.4,-0.07586,4e-05,10.00344]
[1776850285723,47.95,78107.11,0.4,-0.07564,4e-05,9.98213]
[1776850286075,47.95,78107.11,0.4,-0.07564,4e-05,9.98213]
[1776850286097,47.95,78107.11,0.4,-0.07564,4e-05,9.98213]
[1776850287614,47.95,78108.37,0.4,-0.07559,4e-05,9.97733]
[1776850287688,47.95,78109.93,0.4,-0.07553,4e-05,9.9711]
[1776850292746,47.95,78106.07,0.4,-0.07568,4e-05,9.98441]
[1776850293662,47.95,78104.28,0.4,-0.07575,4e-05,9.99202]
[1776850293756,47.95,78101.06,0.4,-0.07589,4e-05,10.00556]
[1776850299536,47.96,78103.21,0.4,-0.07581,4e-05,9.99755]
[1776850305578,47.96,78094.41,0.4,-0.0762,4e-05,10.03526]
[1776850310613,47.96,78097.94,0.4,-0.07606,4e-05,10.02145]
[1776850315647,47.96,78098.69,0.4,-0.07603,4e-05,10.01923]
[1776850320878,47.96,78102.82,0.4,-0.07586,4e-05,10.00287]
[1776850320950,47.96,78102.82,0.4,-0.07586,4e-05,10.00287]
[1776850320964,47.97,78107.83,0.4,-0.07565,4e-05,9.98235]
[1776850321294,47.97,78107.83,0.4,-0.07565,4e-05,9.98235]
[1776850322025,47.97,78107.83,0.4,-0.07565,4e-05,9.98235]
[1776850322097,47.97,78115.02,0.4,-0.07535,4e-05,9.95309]
[1776850325045,47.97,78121.75,0.4,-0.07507,4e-05,9.92561]
[1776850325083,47.97,78121.75,0.4,-0.07507,4e-05,9.92561]
[1776850325061,47.97,78120.89,0.4,-0.07511,4e-05,9.9298]
[1776850327415,47.97,78121.3,0.4,-0.0751,4e-05,9.92874]
[1776850327448,47.97,78121.3,0.4,-0.0751,4e-05,9.92874]
[1776850327732,47.97,78121.3,0.4,-0.0751,4e-05,9.92874]
[1776850332767,47.97,78124.08,0.4,-0.075,4e-05,9.91885]
[1776850337934,47.98,78120.52,0.4,-0.07516,4e-05,9.93472]
[1776850337988,47.98,78120.52,0.4,-0.07516,4e-05,9.93472]
[1776850338035,47.98,78120.46,0.4,-0.07517,4e-05,9.93523]
[1776850338226,47.98,78120.46,0.4,-0.07517,4e-05,9.93523]
[1776850338289,47.98,78120.46,0.4,-0.07517,4e-05,9.93523]
[1776850339080,47.98,78120.74,0.4,-0.07516,4e-05,9.93434]
[1776850340173,47.98,78120.74,0.4,-0.07516,4e-05,9.9346]
[1776850340825,47.98,78121.01,0.4,-0.07515,4e-05,9.93375]
[1776850342807,47.98,78121.51,0.4,-0.07514,4e-05,9.93195]
[1776850344215,47.98,78123.9,0.4,-0.07504,4e-05,9.92262]
[1776850344852,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345230,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345232,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345496,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345615,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345802,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345859,47.98,78127.35,0.4,-0.0749,4e-05,9.90868]
[1776850345964,47.98,78133.78,0.4,-0.07463,4e-05,9.88251]
[1776850346254,47.98,78133.78,0.4,-0.07463,4e-05,9.88251]
[1776850346839,47.98,78133.78,0.4,-0.07463,4e-05,9.88251]
[1776850346912,47.98,78133.78,0.4,-0.07463,4e-05,9.88251]
[1776850346969,47.98,78138.29,0.4,-0.07444,4e-05,9.86428]
[1776850352908,47.99,78138.1,0.4,-0.07445,4e-05,9.86365]
[1776850357943,47.99,78138.27,0.4,-0.07446,4e-05,9.86472]
[1776850362978,48.0,78140.07,0.4,-0.0744,4e-05,9.85907]
[1776850368014,48.0,78139.7,0.4,-0.07443,4e-05,9.86234]
[1776850373050,48.01,78138.81,0.4,-0.07449,4e-05,9.8677]
[1776850374568,48.01,78138.65,0.4,-0.0745,4e-05,9.86869]
[1776850375064,48.01,78138.68,0.4,-0.0745,4e-05,9.86889]
[1776850380099,48.01,78137.21,0.4,-0.07458,4e-05,9.87654]
[1776850384183,48.01,78136.65,0.4,-0.07461,4e-05,9.88008]
[1776850384261,48.01,78132.05,0.4,-0.07481,4e-05,9.89899]
[1776850385147,48.01,78125.04,0.4,-0.0751,4e-05,9.92815]
[1776850390177,48.02,78117.22,0.4,-0.07545,4e-05,9.96151]
[1776850395211,48.02,78114.68,0.4,-0.07556,4e-05,9.97293]
[1776850400246,48.02,78106.93,0.4,-0.07589,4e-05,10.00527]
[1776850405282,48.02,78109.47,0.4,-0.07578,4e-05,9.99362]
[1776850407343,48.02,78109.49,0.4,-0.07577,4e-05,9.99332]
[1776850407410,48.02,78109.49,0.4,-0.07577,4e-05,9.99332]
[1776850414421,48.01,78113.07,0.4,-0.07558,4e-05,9.97353]
[1776850421505,48.01,78114.22,0.4,-0.07551,4e-05,9.96644]
[1776850421772,48.01,78114.22,0.4,-0.07551,4e-05,9.96644]
[1776850422068,48.01,78114.22,0.4,-0.07551,4e-05,9.96644]
[1776850422117,48.01,78113.53,0.4,-0.07554,4e-05,9.96883]
[1776850422473,48.01,78113.53,0.4,-0.07554,4e-05,9.96883]
[1776850423048,48.01,78113.53,0.4,-0.07554,4e-05,9.96883]
[1776850423168,48.01,78113.53,0.4,-0.07554,4e-05,9.96883]
[1776850423264,48.01,78120.33,0.4,-0.07524,4e-05,9.94017]
[1776850425191,48.01,78120.33,0.4,-0.07524,4e-05,9.94017]
[1776850425246,48.01,78120.33,0.4,-0.07524,4e-05,9.94017]
[1776850425196,48.0,78123.16,0.4,-0.07512,4e-05,9.92834]
[1776850428382,48.0,78124.59,0.4,-0.07506,4e-05,9.9223]
[1776850428428,48.0,78124.59,0.4,-0.07506,4e-05,9.9223]
[1776850428530,48.0,78125.17,0.4,-0.07503,4e-05,9.91983]
[1776850434484,48.0,78128.34,0.4,-0.07488,4e-05,9.90469]
[1776850439519,47.99,78129.03,0.4,-0.07483,4e-05,9.89987]
[1776850444554,47.99,78132.35,0.4,-0.07467,4e-05,9.88427]
[1776850446151,47.99,78132.35,0.4,-0.07467,4e-05,9.88427]
[1776850446162,47.99,78132.35,0.4,-0.07467,4e-05,9.88427]
[1776850446165,47.99,78132.35,0.4,-0.07467,4e-05,9.88427]
[1776850446210,47.99,78132.35,0.4,-0.07467,4e-05,9.88427]
[1776850446263,47.99,78128.11,0.4,-0.07484,4e-05,9.90094]
[1776850446836,47.99,78128.11,0.4,-0.07484,4e-05,9.90094]
[1776850446891,47.99,78128.11,0.4,-0.07484,4e-05,9.90094]
[1776850446926,47.99,78126.65,0.4,-0.0749,4e-05,9.90695]
[1776850452610,47.98,78127.42,0.4,-0.07485,4e-05,9.90122]
[1776850457646,47.98,78127.27,0.4,-0.07483,4e-05,9.89969]
[1776850460355,47.97,78125.44,0.4,-0.0749,4e-05,9.90638]
[1776850460412,47.97,78125.44,0.4,-0.0749,4e-05,9.90638]
[1776850461259,47.97,78117.11,0.4,-0.07524,4e-05,9.93983]
[1776850466709,47.97,78111.25,0.4,-0.07547,4e-05,9.96151]
[1776850467923,47.97,78111.25,0.4,-0.07547,4e-05,9.96151]
[1776850468006,47.97,78111.25,0.4,-0.07547,4e-05,9.96151]
[1776850475273,47.96,78107.46,0.4,-0.07557,4e-05,9.9702]
[1776850481814,47.95,78094.62,0.4,-0.07609,4e-05,10.02064]
[1776850486855,47.94,78095.67,0.4,-0.07601,4e-05,10.0135]
[1776850491884,47.94,78091.56,0.4,-0.07616,4e-05,10.02775]
[1776850496920,47.93,78090.91,0.4,-0.07616,4e-05,10.02758]
[1776850501955,47.92,78090.58,0.4,-0.07614,4e-05,10.02551]
[1776850506990,47.92,78090.89,0.4,-0.0761,4e-05,10.02196]
[1776850512025,47.91,78090.81,0.4,-0.07608,4e-05,10.01948]
[1776850517059,47.9,78089.87,0.4,-0.07609,4e-05,10.02059]
[1776850522120,47.9,78092.94,0.4,-0.07593,4e-05,10.00507]
[1776850527131,47.89,78094.52,0.4,-0.07584,4e-05,9.99589]
[1776850532166,47.88,78094.3,0.4,-0.0758,4e-05,9.99061]
[1776850537200,47.88,78096.87,0.4,-0.07567,4e-05,9.97739]
[1776850542235,47.87,78083.8,0.4,-0.0762,4e-05,10.02912]
[1776850547270,47.87,78084.35,0.4,-0.07615,4e-05,10.02395]
[1776850552305,47.86,78085.1,0.4,-0.07608,4e-05,10.01733]
[1776850557339,47.85,78087.97,0.4,-0.07593,4e-05,10.00253]
[1776850562377,47.84,78087.01,0.4,-0.07594,4e-05,10.00366]
[1776850567412,47.84,78084.92,0.4,-0.076,4e-05,10.00948]
[1776850572450,47.83,78085.71,0.4,-0.07593,4e-05,10.00286]
[1776850577482,47.82,78082.55,0.4,-0.07605,4e-05,10.01377]
[1776850582739,47.82,78082.69,0.4,-0.07602,4e-05,10.01094]
[1776850588499,47.81,78084.22,0.4,-0.07592,4e-05,10.00127]
[1776850594601,47.8,78090.82,0.4,-0.07558,4e-05,9.96685]
[1776850599636,47.8,78088.21,0.4,-0.07567,4e-05,9.97534]
[1776850604672,47.79,78086.68,0.4,-0.07571,4e-05,9.97934]
[1776850609707,47.78,78077.4,0.4,-0.07608,4e-05,10.0154]
[1776850614742,47.78,78074.36,0.4,-0.07618,4e-05,10.02536]
[1776850619777,47.77,78075.48,0.4,-0.07611,4e-05,10.01795]
[1776850624812,47.76,78080.05,0.4,-0.07589,4e-05,9.99624]
[1776850629847,47.76,78083.89,0.4,-0.0757,4e-05,9.97764]
[1776850634882,47.75,78086.22,0.4,-0.07557,4e-05,9.96539]
[1776850639918,47.75,78088.0,0.4,-0.07547,4e-05,9.95545]
[1776850644954,47.74,78089.62,0.4,-0.07538,4e-05,9.94621]
[1776850649196,47.74,78090.5,0.4,-0.07533,4e-05,9.94156]
[1776850649300,47.74,78090.5,0.4,-0.07533,4e-05,9.94156]
[1776850653009,47.73,78102.98,0.4,-0.07475,4e-05,9.88339]
[1776850658044,47.73,78096.8,0.4,-0.07499,4e-05,9.90688]
[1776850663079,47.72,78093.51,0.4,-0.07511,4e-05,9.91837]
[1776850668115,47.72,78096.63,0.4,-0.07495,4e-05,9.90331]
[1776850673149,47.71,78095.02,0.4,-0.075,4e-05,9.90802]
[1776850678184,47.71,78093.84,0.4,-0.07503,4e-05,9.91102]
[1776850683234,47.7,78092.14,0.4,-0.07509,4e-05,9.91657]
[1776850683492,47.7,78063.67,0.4,-0.0763,4e-05,10.03461]
[1776850684336,47.7,78042.16,0.4,-0.07722,4e-05,10.12358]
[1776850690278,47.66,78040.76,0.4,-0.07713,4e-05,10.1146]
[1776850695309,47.66,78044.38,0.4,-0.07694,4e-05,10.09621]
[1776850700343,47.65,78044.65,0.4,-0.0769,4e-05,10.09206]
[1776850705380,47.64,78047.02,0.4,-0.07677,4e-05,10.0792]
[1776850710414,47.63,78048.94,0.4,-0.07666,4e-05,10.0683]
[1776850715451,47.63,78049.7,0.4,-0.07657,4e-05,10.05827]
[1776850720485,47.62,78054.02,0.4,-0.07636,4e-05,10.03804]
[1776850725520,47.61,78062.27,0.4,-0.07598,4e-05,10.00059]
[1776850730558,47.61,78063.3,0.4,-0.07591,4e-05,9.99408]
[1776850735593,47.6,78070.4,0.4,-0.07558,4e-05,9.96197]
[1776850740628,47.6,78068.74,0.4,-0.07564,4e-05,9.96736]
[1776850745662,47.59,78068.6,0.4,-0.07562,4e-05,9.96597]
[1776850750698,47.59,78074.25,0.4,-0.07536,4e-05,9.94047]
[1776850752192,47.59,78074.25,0.4,-0.07536,4e-05,9.94047]
[1776850753033,47.59,78075.03,0.4,-0.07532,4e-05,9.93685]
[1776850753106,47.59,78078.2,0.4,-0.07519,4e-05,9.92328]
[1776850753821,47.59,78078.2,0.4,-0.07519,4e-05,9.92328]
[1776850753893,47.59,78078.2,0.4,-0.07519,4e-05,9.92328]
[1776850754474,47.59,78078.2,0.4,-0.07519,4e-05,9.92328]
[1776850754500,47.59,78080.92,0.4,-0.07506,4e-05,9.91124]
[1776850755126,47.59,78080.92,0.4,-0.07506,4e-05,9.91124]
[1776850755227,47.59,78082.23,0.4,-0.07501,4e-05,9.9058]
[1776850760767,47.58,78082.04,0.4,-0.07499,4e-05,9.90426]
[1776850763156,47.58,78081.41,0.4,-0.07502,4e-05,9.90687]
[1776850763200,47.58,78080.41,0.4,-0.07506,4e-05,9.91069]
[1776850769557,47.58,78081.32,0.4,-0.075,4e-05,9.90521]
[1776850769605,47.58,78081.32,0.4,-0.075,4e-05,9.90521]
[1776850770089,47.57,78081.39,0.4,-0.07499,4e-05,9.90424]
[1776850770256,47.57,78081.39,0.4,-0.07499,4e-05,9.90424]
[1776850770300,47.57,78081.93,0.4,-0.07497,4e-05,9.90199]
[1776850772402,47.57,78081.93,0.4,-0.07496,4e-05,9.90132]
[1776850772658,47.57,78081.93,0.4,-0.07494,4e-05,9.89745]
[1776850775512,47.57,78086.62,0.4,-0.07473,4e-05,9.87734]
[1776850775592,47.57,78089.19,0.4,-0.07462,4e-05,9.86639]
[1776850776183,47.57,78089.19,0.4,-0.07462,4e-05,9.86639]
[1776850776192,47.57,78089.19,0.4,-0.07462,4e-05,9.86639]
[1776850776252,47.57,78089.15,0.4,-0.07462,4e-05,9.86656]
[1776850781586,47.57,78090.84,0.4,-0.07454,4e-05,9.85845]
[1776850786950,47.56,78095.13,0.4,-0.07434,4e-05,9.83898]
[1776850791465,47.56,78094.7,0.4,-0.07435,4e-05,9.84012]
[1776850798027,47.56,78091.01,0.4,-0.07449,4e-05,9.85368]
[1776850803063,47.56,78089.59,0.4,-0.07454,4e-05,9.85845]
[1776850805294,47.55,78106.19,0.4,-0.07384,4e-05,9.78931]
[1776850811124,47.55,78115.05,0.4,-0.07346,4e-05,9.75217]
[1776850814989,47.55,78118.46,0.4,-0.07331,4e-05,9.73793]
[1776850820203,47.55,78129.41,0.4,-0.07286,4e-05,9.69268]
[1776850820584,47.55,78129.41,0.4,-0.07286,4e-05,9.69268]
[1776850820653,47.55,78129.41,0.4,-0.07286,4e-05,9.69268]
[1776850820660,47.55,78129.41,0.4,-0.07286,4e-05,9.69268]
[1776850820658,47.55,78145.4,0.4,-0.07219,4e-05,9.62704]
[1776850820857,47.55,78145.4,0.4,-0.07219,4e-05,9.62704]
[1776850820870,47.55,78145.4,0.4,-0.07219,4e-05,9.62704]
[1776850820923,47.55,78145.4,0.4,-0.07219,4e-05,9.62704]
[1776850821196,47.55,78145.4,0.4,-0.07219,4e-05,9.62716]
[1776850821803,47.55,78145.4,0.4,-0.07219,4e-05,9.62716]
[1776850821930,47.55,78145.4,0.4,-0.07219,4e-05,9.62716]
[1776850822206,47.55,78159.91,0.4,-0.0716,4e-05,9.56802]
[1776850824636,47.55,78159.93,0.4,-0.0716,4e-05,9.56814]
[1776850829295,47.56,78160.28,0.4,-0.0716,4e-05,9.56773]
[1776850829873,47.56,78164.63,0.4,-0.07142,4e-05,9.54998]
[1776850835436,47.56,78163.46,0.4,-0.07145,4e-05,9.55241]
[1776850839163,47.56,78160.04,0.4,-0.0716,4e-05,9.56726]
[1776850840062,47.56,78159.9,0.4,-0.07161,4e-05,9.56804]
[1776850842119,47.56,78156.49,0.4,-0.07175,4e-05,9.58239]
[1776850842177,47.56,78156.49,0.4,-0.07175,4e-05,9.58239]
[1776850842342,47.56,78156.49,0.4,-0.07176,4e-05,9.58259]
[1776850847377,47.56,78158.44,0.4,-0.07168,4e-05,9.57549]
[1776850852414,47.57,78159.87,0.4,-0.07163,4e-05,9.57045]
[1776850857449,47.57,78159.91,0.4,-0.07164,4e-05,9.57109]
[1776850859410,47.57,78160.75,0.4,-0.07161,4e-05,9.56782]
[1776850859437,47.57,78160.75,0.4,-0.07161,4e-05,9.56782]
[1776850859498,47.57,78161.1,0.4,-0.07159,4e-05,9.56655]
[1776850864498,47.57,78162.79,0.4,-0.07153,4e-05,9.56062]
[1776850869533,47.57,78166.14,0.4,-0.0714,4e-05,9.54768]
[1776850874569,47.58,78171.17,0.4,-0.07121,4e-05,9.5283]
[1776850879603,47.58,78174.34,0.4,-0.07109,4e-05,9.51631]
[1776850883414,47.58,78174.43,0.4,-0.07109,4e-05,9.51642]
[1776850885311,47.58,78178.48,0.4,-0.07093,4e-05,9.5009]
[1776850890687,47.58,78173.06,0.4,-0.07117,4e-05,9.52424]
[1776850895721,47.59,78171.81,0.4,-0.07121,4e-05,9.5272]
[1776850900757,47.59,78170.22,0.4,-0.07129,4e-05,9.53479]
[1776850905792,47.59,78169.37,0.4,-0.07133,4e-05,9.53943]
[1776850910833,47.59,78169.67,0.4,-0.07132,4e-05,9.53879]
[1776850913174,47.6,78167.27,0.4,-0.07143,4e-05,9.54894]
[1776850913258,47.6,78167.27,0.4,-0.07143,4e-05,9.54894]
[1776850913288,47.6,78166.44,0.4,-0.07146,4e-05,9.55249]
[1776850919395,47.6,78155.19,0.4,-0.07193,4e-05,9.59898]
[1776850923855,47.6,78150.73,0.4,-0.07212,4e-05,9.6175]
[1776850923939,47.6,78150.73,0.4,-0.07212,4e-05,9.6175]
[1776850924015,47.6,78153.66,0.4,-0.072,4e-05,9.60557]
[1776850929961,47.6,78158.28,0.4,-0.07181,4e-05,9.58727]
[1776850934994,47.6,78154.47,0.4,-0.07197,4e-05,9.60325]
[1776850940038,47.6,78157.93,0.4,-0.07183,4e-05,9.58946]
[1776850945069,47.6,78161.04,0.4,-0.07171,4e-05,9.57718]
[1776850951365,47.6,78162.23,0.4,-0.07166,4e-05,9.57266]
[1776850951551,47.6,78162.23,0.4,-0.07166,4e-05,9.57266]
[1776850951659,47.6,78162.23,0.4,-0.07166,4e-05,9.57266]
[1776850951720,47.6,78162.23,0.4,-0.07166,4e-05,9.57266]
[1776850951801,47.6,78162.23,0.4,-0.07166,4e-05,9.57266]
[1776850951735,47.6,78162.66,0.4,-0.07162,4e-05,9.56759]
[1776850953487,47.6,78162.66,0.4,-0.07163,4e-05,9.56768]
[1776850953513,47.6,78170.73,0.4,-0.0713,4e-05,9.53499]
[1776850954800,47.6,78170.73,0.4,-0.0713,4e-05,9.53499]
[1776850960197,47.61,78170.91,0.4,-0.0713,4e-05,9.53524]
[1776850965228,47.61,78169.0,0.4,-0.07138,4e-05,9.54375]
[1776850970264,47.61,78173.42,0.4,-0.07121,4e-05,9.52651]
[1776850975301,47.61,78171.22,0.4,-0.07131,4e-05,9.53633]
[1776850980338,47.61,78167.54,0.4,-0.07147,4e-05,9.55211]
[1776850985373,47.62,78167.42,0.4,-0.07148,4e-05,9.55341]
[1776850990280,47.62,78155.1,0.4,-0.07199,4e-05,9.60414]
[1776850990331,47.62,78155.1,0.4,-0.07199,4e-05,9.60414]
[1776850990411,47.62,78149.75,0.4,-0.07221,4e-05,9.62601]
[1776850995756,47.62,78146.66,0.4,-0.07234,4e-05,9.63875]
[1776850998084,47.62,78139.44,0.4,-0.07264,4e-05,9.66834]
[1776850998270,47.62,78139.44,0.4,-0.07264,4e-05,9.66834]
[1776850998465,47.62,78135.55,0.4,-0.0728,4e-05,9.68428]
[1776851000088,47.62,78134.65,0.4,-0.07284,4e-05,9.68792]
[1776851000098,47.62,78134.65,0.4,-0.07284,4e-05,9.68792]
[1776851000467,47.62,78134.65,0.4,-0.07284,4e-05,9.68792]
[1776851000512,47.62,78134.86,0.4,-0.07283,4e-05,9.687]
[1776851005514,47.62,78132.71,0.4,-0.07291,4e-05,9.69554]
[1776851010177,47.62,78133.4,0.4,-0.07288,4e-05,9.69249]
[1776851010549,47.62,78132.99,0.4,-0.0729,4e-05,9.69413]
[1776851011837,47.62,78132.99,0.4,-0.0729,4e-05,9.69413]
[1776851011898,47.62,78132.29,0.4,-0.0729,4e-05,9.69344]
[1776851016418,47.62,78130.87,0.4,-0.07296,4e-05,9.69908]
[1776851016465,47.62,78130.87,0.4,-0.07296,4e-05,9.69908]
[1776851017439,47.62,78131.64,0.4,-0.07293,4e-05,9.69587]
[1776851017501,47.62,78131.64,0.4,-0.07293,4e-05,9.69587]
[1776851018130,47.61,78132.61,0.4,-0.07289,4e-05,9.69185]
[1776851018261,47.61,78132.61,0.4,-0.07289,4e-05,9.69185]
[1776851018605,47.61,78132.63,0.4,-0.07289,4e-05,9.69174]
[1776851020249,47.61,78132.67,0.4,-0.07289,4e-05,9.69154]
[1776851020898,47.61,78131.75,0.4,-0.07292,4e-05,9.69529]
[1776851020960,47.61,78131.75,0.4,-0.07292,4e-05,9.69529]
[1776851021130,47.61,78131.75,0.4,-0.07292,4e-05,9.69529]
[1776851021413,47.61,78131.75,0.4,-0.07292,4e-05,9.69529]
[1776851021469,47.61,78131.75,0.4,-0.07292,4e-05,9.69529]
[1776851030693,47.62,78143.46,0.4,-0.07244,4e-05,9.64742]
[1776851034024,47.62,78144.13,0.4,-0.07241,4e-05,9.64477]
[1776851034063,47.62,78144.13,0.4,-0.07241,4e-05,9.64477]
[1776851034723,47.62,78143.97,0.4,-0.07242,4e-05,9.64546]
[1776851037250,47.62,78143.23,0.4,-0.07245,4e-05,9.64855]
[1776851037325,47.62,78143.23,0.4,-0.07245,4e-05,9.64855]
[1776851037742,47.62,78143.14,0.4,-0.07246,4e-05,9.64895]
[1776851038079,47.62,78143.14,0.4,-0.07246,4e-05,9.64895]
[1776851038104,47.62,78143.14,0.4,-0.07246,4e-05,9.64895]
[1776851038180,47.62,78142.97,0.4,-0.07246,4e-05,9.64967]
[1776851043786,47.62,78143.27,0.4,-0.07245,4e-05,9.64854]
[1776851048827,47.62,78143.44,0.4,-0.07245,4e-05,9.64798]
[1776851053857,47.62,78143.38,0.4,-0.07245,4e-05,9.64832]
[1776851058892,47.62,78143.68,0.4,-0.07244,4e-05,9.64719]
[1776851060562,47.62,78143.82,0.4,-0.07243,4e-05,9.64664]
[1776851063355,47.62,78143.72,0.4,-0.07244,4e-05,9.64708]
[1776851065429,47.62,78143.81,0.4,-0.07243,4e-05,9.64675]
[1776851066856,47.62,78143.95,0.4,-0.07243,4e-05,9.6462]
[1776851071986,47.62,78144.23,0.4,-0.07239,4e-05,9.64168]
[1776851077019,47.62,78141.41,0.4,-0.07251,4e-05,9.65332]
[1776851082361,47.62,78138.97,0.4,-0.07261,4e-05,9.66333]
[1776851090110,47.62,78139.98,0.4,-0.07257,4e-05,9.65907]
[1776851095735,47.62,78144.86,0.4,-0.07237,4e-05,9.63909]
[1776851102194,47.62,78143.84,0.4,-0.07241,4e-05,9.6434]
[1776851107229,47.62,78142.16,0.4,-0.07248,4e-05,9.65033]
[1776851112264,47.62,78141.0,0.4,-0.07253,4e-05,9.65512]
[1776851121328,47.62,78141.28,0.4,-0.07252,4e-05,9.65402]
[1776851127369,47.62,78141.36,0.4,-0.07252,4e-05,9.65374]
[1776851132560,47.62,78139.79,0.4,-0.07256,4e-05,9.65669]
[1776851132668,47.62,78139.79,0.4,-0.07256,4e-05,9.65669]
[1776851135520,47.62,78137.64,0.4,-0.07265,4e-05,9.66552]
[1776851135563,47.62,78130.02,0.4,-0.07296,4e-05,9.69677]
[1776851140401,47.62,78127.76,0.4,-0.07305,4e-05,9.70583]
[1776851140486,47.62,78127.76,0.4,-0.07305,4e-05,9.70583]
[1776851140838,47.62,78127.76,0.4,-0.07305,4e-05,9.70583]
[1776851140876,47.62,78121.43,0.4,-0.07332,4e-05,9.7318]
[1776851144067,47.62,78112.23,0.4,-0.0737,4e-05,9.76947]
[1776851149527,47.61,78107.53,0.4,-0.07389,4e-05,9.78789]
[1776851152236,47.61,78108.78,0.4,-0.07383,4e-05,9.78224]
[1776851153805,47.61,78109.28,0.4,-0.07381,4e-05,9.78018]
[1776851153906,47.61,78107.36,0.4,-0.07389,4e-05,9.78782]
[1776851155799,47.61,78105.25,0.4,-0.07397,4e-05,9.7962]
[1776851155840,47.61,78105.25,0.4,-0.07397,4e-05,9.7962]
[1776851155900,47.61,78104.46,0.4,-0.07401,4e-05,9.79947]
[1776851161613,47.61,78103.18,0.4,-0.07405,4e-05,9.80387]
[1776851166647,47.61,78102.1,0.4,-0.07409,4e-05,9.80745]
[1776851171681,47.61,78102.0,0.4,-0.07408,4e-05,9.80699]
[1776851177042,47.6,78101.22,0.4,-0.07411,4e-05,9.80952]
[1776851182866,47.6,78106.26,0.4,-0.07389,4e-05,9.78764]
[1776851188680,47.6,78105.09,0.4,-0.07393,4e-05,9.79183]
[1776851189140,47.6,78104.48,0.4,-0.07396,4e-05,9.79423]
[1776851194844,47.6,78099.1,0.4,-0.07415,4e-05,9.8122]
[1776851199878,47.6,78099.95,0.4,-0.07411,4e-05,9.80792]
[1776851204917,47.59,78098.86,0.4,-0.07415,4e-05,9.81168]
[1776851209986,47.59,78098.59,0.4,-0.07415,4e-05,9.81249]
[1776851210013,47.59,78098.59,0.4,-0.07415,4e-05,9.81249]
[1776851210063,47.59,78098.59,0.4,-0.07415,4e-05,9.81249]
[1776851210902,47.59,78098.5,0.4,-0.07415,4e-05,9.81208]
[1776851210951,47.59,78098.5,0.4,-0.07415,4e-05,9.81208]
[1776851211522,47.59,78096.26,0.4,-0.07424,4e-05,9.82135]
[1776851211564,47.59,78096.26,0.4,-0.07424,4e-05,9.82135]
[1776851211974,47.59,78096.26,0.4,-0.07424,4e-05,9.82119]
[1776851212295,47.59,78096.26,0.4,-0.07424,4e-05,9.82119]
[1776851214213,47.59,78096.11,0.4,-0.07425,4e-05,9.82165]
[1776851214514,47.59,78096.11,0.4,-0.07425,4e-05,9.82165]
[1776851215103,47.59,78094.58,0.4,-0.07431,4e-05,9.82764]
[1776851215226,47.59,78094.58,0.4,-0.07431,4e-05,9.82764]
[1776851221037,47.59,78093.69,0.4,-0.07434,4e-05,9.83042]
[1776851222609,47.59,78093.78,0.4,-0.07433,4e-05,9.82968]
[1776851222624,47.59,78093.78,0.4,-0.07433,4e-05,9.82968]
[1776851222643,47.59,78093.78,0.4,-0.07433,4e-05,9.82968]
[1776851223052,47.59,78094.23,0.4,-0.07431,4e-05,9.82764]
[1776851228086,47.58,78094.95,0.4,-0.07427,4e-05,9.82376]
[1776851228188,47.58,78094.95,0.4,-0.07427,4e-05,9.82376]
[1776851228641,47.58,78094.95,0.4,-0.07427,4e-05,9.82376]
[1776851230418,47.58,78094.19,0.4,-0.0743,4e-05,9.82655]
[1776851230677,47.58,78094.19,0.4,-0.0743,4e-05,9.82655]
[1776851231110,47.58,78094.05,0.4,-0.0743,4e-05,9.82677]
[1776851232720,47.58,78093.55,0.4,-0.07432,4e-05,9.82884]
[1776851233124,47.58,78093.33,0.4,-0.07433,4e-05,9.82956]
[1776851236373,47.58,78093.79,0.4,-0.0743,4e-05,9.82709]
[1776851236409,47.58,78093.79,0.4,-0.0743,4e-05,9.82709]
[1776851240965,47.58,78093.46,0.4,-0.07431,4e-05,9.82788]
[1776851241011,47.58,78093.46,0.4,-0.07431,4e-05,9.82788]
[1776851246804,47.58,78094.77,0.4,-0.07424,4e-05,9.8211]
[1776851248232,47.58,78094.77,0.4,-0.07424,4e-05,9.82071]
[1776851248392,47.58,78094.77,0.4,-0.07424,4e-05,9.82071]
[1776851248630,47.58,78094.77,0.4,-0.07424,4e-05,9.82071]
[1776851248725,47.58,78093.82,0.4,-0.07428,4e-05,9.82465]
[1776851250987,47.57,78093.94,0.4,-0.07427,4e-05,9.82376]
[1776851251045,47.57,78082.51,0.4,-0.07473,4e-05,9.86762]
[1776851253610,47.57,78085.55,0.4,-0.0746,4e-05,9.85446]
[1776851253684,47.57,78085.55,0.4,-0.0746,4e-05,9.85446]
[1776851256989,47.57,78086.74,0.4,-0.07454,4e-05,9.84848]
[1776851259011,47.57,78087.96,0.4,-0.07448,4e-05,9.84291]
[1776851264341,47.57,78088.28,0.4,-0.07445,4e-05,9.84003]
[1776851269376,47.56,78091.31,0.4,-0.07431,4e-05,9.82612]
[1776851274412,47.56,78094.83,0.4,-0.07415,4e-05,9.81024]
[1776851279890,47.56,78095.7,0.4,-0.0741,4e-05,9.80564]
[1776851285489,47.55,78098.85,0.4,-0.07395,4e-05,9.79096]
[1776851290524,47.55,78099.35,0.4,-0.07392,4e-05,9.7878]
[1776851293242,47.55,78099.8,0.4,-0.0739,4e-05,9.78551]
[1776851293311,47.55,78099.8,0.4,-0.0739,4e-05,9.78551]
[1776851294215,47.55,78100.38,0.4,-0.07387,4e-05,9.7829]
[1776851294254,47.55,78100.38,0.4,-0.07387,4e-05,9.7829]
[1776851299587,47.55,78106.48,0.4,-0.0736,4e-05,9.7567]
[1776851301386,47.55,78106.29,0.4,-0.07361,4e-05,9.75733]
[1776851301459,47.55,78106.29,0.4,-0.07361,4e-05,9.75733]
[1776851301539,47.55,78106.29,0.4,-0.07361,4e-05,9.75733]
[1776851301601,47.55,78105.35,0.4,-0.07365,4e-05,9.76106]
[1776851302515,47.55,78105.35,0.4,-0.07365,4e-05,9.76106]
[1776851302637,47.55,78105.35,0.4,-0.07365,4e-05,9.76106]
[1776851303546,47.55,78105.93,0.4,-0.07362,4e-05,9.7585]
[1776851303620,47.54,78103.63,0.4,-0.07372,4e-05,9.7677]
[1776851306924,47.54,78098.8,0.4,-0.07392,4e-05,9.7875]
[1776851307584,47.54,78099.43,0.4,-0.07389,4e-05,9.7847]
[1776851307588,47.54,78099.43,0.4,-0.07389,4e-05,9.7847]
[1776851307601,47.54,78099.43,0.4,-0.07389,4e-05,9.7847]
[1776851307670,47.54,78099.95,0.4,-0.07387,4e-05,9.78235]
[1776851309326,47.54,78099.95,0.4,-0.07386,4e-05,9.78197]
[1776851309615,47.54,78099.95,0.4,-0.07386,4e-05,9.78197]
[1776851309680,47.54,78098.77,0.4,-0.07391,4e-05,9.78666]
[1776851311644,47.54,78098.77,0.4,-0.07391,4e-05,9.78646]
[1776851311968,47.54,78098.77,0.4,-0.07391,4e-05,9.78646]
[1776851312066,47.54,78095.11,0.4,-0.07404,4e-05,9.79788]
[1776851312541,47.54,78095.11,0.4,-0.07404,4e-05,9.79788]
[1776851312572,47.54,78095.11,0.4,-0.07404,4e-05,9.79788]
[1776851312686,47.54,78095.11,0.4,-0.07404,4e-05,9.79766]
[1776851315641,47.54,78092.64,0.4,-0.07413,4e-05,9.80743]
[1776851315710,47.54,78092.08,0.4,-0.07416,4e-05,9.80975]
[1776851320742,47.54,78093.35,0.4,-0.07409,4e-05,9.80336]
[1776851325441,47.53,78092.4,0.4,-0.07412,4e-05,9.80621]
[1776851325539,47.53,78092.4,0.4,-0.07412,4e-05,9.80621]
[1776851328542,47.53,78096.96,0.4,-0.07392,4e-05,9.78675]
[1776851329808,47.53,78097.29,0.4,-0.07391,4e-05,9.78538]
[1776851330170,47.53,78097.29,0.4,-0.07391,4e-05,9.78538]
[1776851329910,47.53,78096.82,0.4,-0.07393,4e-05,9.78715]
[1776851335847,47.53,78100.43,0.4,-0.07377,4e-05,9.77109]
[1776851340882,47.53,78101.36,0.4,-0.07372,4e-05,9.76667]
[1776851345280,47.53,78100.85,0.4,-0.07374,4e-05,9.76809]
[1776851345349,47.53,78100.85,0.4,-0.07374,4e-05,9.76809]
[1776851345917,47.53,78099.59,0.4,-0.07379,4e-05,9.7733]
[1776851350952,47.52,78103.38,0.4,-0.07362,4e-05,9.75695]
[1776851355987,47.52,78100.75,0.4,-0.07373,4e-05,9.76732]
[1776851360145,47.52,78100.55,0.4,-0.07373,4e-05,9.7679]
[1776851360246,47.52,78100.22,0.4,-0.07374,4e-05,9.76889]
[1776851362770,47.52,78100.22,0.4,-0.07374,4e-05,9.76889]
[1776851363561,47.52,78100.22,0.4,-0.07374,4e-05,9.76864]
[1776851365193,47.52,78099.72,0.4,-0.07376,4e-05,9.77058]
[1776851366212,47.52,78100.05,0.4,-0.07375,4e-05,9.76897]
[1776851367064,47.52,78100.91,0.4,-0.07371,4e-05,9.76529]
[1776851372119,47.52,78096.28,0.4,-0.07387,4e-05,9.78034]
[1776851372320,47.52,78096.28,0.4,-0.07387,4e-05,9.78034]
[1776851372327,47.52,78096.28,0.4,-0.07387,4e-05,9.78034]
[1776851372780,47.52,78096.28,0.4,-0.07387,4e-05,9.78034]
[1776851373106,47.52,78096.28,0.4,-0.07387,4e-05,9.78022]
[1776851374317,47.52,78096.1,0.4,-0.07388,4e-05,9.78085]
[1776851375126,47.52,78096.05,0.4,-0.07388,4e-05,9.78092]
[1776851376333,47.52,78096.05,0.4,-0.07388,4e-05,9.78092]
[1776851376357,47.52,78096.05,0.4,-0.07388,4e-05,9.78092]
[1776851377134,47.52,78095.53,0.4,-0.0739,4e-05,9.7828]
[1776851377659,47.52,78095.53,0.4,-0.0739,4e-05,9.7828]
[1776851378355,47.52,78095.28,0.4,-0.07391,4e-05,9.78369]
[1776851379147,47.52,78095.38,0.4,-0.0739,4e-05,9.78314]
[1776851384183,47.51,78095.78,0.4,-0.07388,4e-05,9.78065]
[1776851386446,47.51,78096.96,0.4,-0.07383,4e-05,9.77549]
[1776851386467,47.51,78096.96,0.4,-0.07383,4e-05,9.77549]
[1776851387206,47.51,78096.96,0.4,-0.07382,4e-05,9.77535]
[1776851388574,47.51,78097.53,0.4,-0.0738,4e-05,9.77287]
[1776851389350,47.51,78096.89,0.4,-0.07382,4e-05,9.77539]
[1776851394732,47.51,78097.45,0.4,-0.07379,4e-05,9.77243]
[1776851396120,47.51,78098.24,0.4,-0.07376,4e-05,9.76904]
[1776851396559,47.51,78099.78,0.4,-0.07369,4e-05,9.76255]
[1776851397273,47.51,78101.11,0.4,-0.07364,4e-05,9.75694]
[1776851402310,47.51,78100.23,0.4,-0.07367,4e-05,9.76002]
[1776851402636,47.51,78100.23,0.4,-0.07367,4e-05,9.76002]
[1776851402646,47.51,78100.23,0.4,-0.07367,4e-05,9.76002]
[1776851408356,47.51,78103.08,0.4,-0.07354,4e-05,9.74761]
[1776851413392,47.51,78107.85,0.4,-0.07334,4e-05,9.72772]
[1776851421444,47.51,78108.58,0.4,-0.07331,4e-05,9.72446]
[1776851426479,47.51,78106.07,0.4,-0.07341,4e-05,9.73469]
[1776851427820,47.51,78106.07,0.4,-0.07341,4e-05,9.73469]
[1776851427848,47.51,78106.68,0.4,-0.07339,4e-05,9.73213]
[1776851433528,47.51,78099.14,0.4,-0.07368,4e-05,9.75942]
[1776851438563,47.5,78100.62,0.4,-0.07361,4e-05,9.75288]
[1776851443598,47.5,78100.84,0.4,-0.0736,4e-05,9.75172]
[1776851448633,47.5,78101.25,0.4,-0.07358,4e-05,9.74975]
[1776851453668,47.5,78104.29,0.4,-0.07345,4e-05,9.73701]
[1776851458704,47.5,78102.26,0.4,-0.07353,4e-05,9.74527]
[1776851462575,47.5,78102.26,0.4,-0.07353,4e-05,9.74527]
[1776851462610,47.5,78102.26,0.4,-0.07353,4e-05,9.74527]
[1776851463025,47.5,78102.26,0.4,-0.07353,4e-05,9.74527]
[1776851463092,47.5,78102.26,0.4,-0.07353,4e-05,9.74527]
[1776851463168,47.5,78094.94,0.4,-0.07384,4e-05,9.77548]
[1776851463424,47.5,78094.94,0.4,-0.07384,4e-05,9.77548]
[1776851463556,47.5,78094.94,0.4,-0.07384,4e-05,9.77548]
[1776851463751,47.5,78094.94,0.4,-0.07384,4e-05,9.77541]
[1776851464565,47.5,78094.94,0.4,-0.07384,4e-05,9.77541]
[1776851464578,47.5,78094.94,0.4,-0.07384,4e-05,9.77541]
[1776851464670,47.5,78094.94,0.4,-0.07384,4e-05,9.77541]
[1776851464757,47.5,78089.98,0.4,-0.07405,4e-05,9.79594]
[1776851469793,47.5,78086.99,0.4,-0.07417,4e-05,9.80773]
[1776851472106,47.5,78086.99,0.4,-0.07417,4e-05,9.80773]
[1776851472187,47.5,78087.93,0.4,-0.07413,4e-05,9.80358]
[1776851473393,47.5,78087.93,0.4,-0.07412,4e-05,9.80333]
[1776851473467,47.5,78088.4,0.4,-0.0741,4e-05,9.80126]
[1776851474687,47.5,78088.4,0.4,-0.0741,4e-05,9.80126]
[1776851475417,47.5,78088.4,0.4,-0.0741,4e-05,9.80113]
[1776851476265,47.5,78088.4,0.4,-0.0741,4e-05,9.80113]
[1776851476273,47.5,78088.4,0.4,-0.0741,4e-05,9.80113]
[1776851481878,47.5,78088.05,0.4,-0.07411,4e-05,9.80181]
[1776851486912,47.5,78090.83,0.4,-0.07398,4e-05,9.78962]
[1776851492954,47.49,78091.52,0.4,-0.07392,4e-05,9.78244]
[1776851493879,47.49,78091.52,0.4,-0.07392,4e-05,9.78244]
[1776851493928,47.49,78091.52,0.4,-0.07392,4e-05,9.78244]
[1776851493962,47.49,78091.48,0.4,-0.07392,4e-05,9.78248]
[1776851498264,47.49,78093.53,0.4,-0.07383,4e-05,9.77347]
[1776851503734,47.49,78090.25,0.4,-0.07396,4e-05,9.78639]
[1776851505052,47.49,78090.67,0.4,-0.07394,4e-05,9.7845]
[1776851505115,47.49,78092.39,0.4,-0.07387,4e-05,9.77709]
[1776851506386,47.49,78092.39,0.4,-0.07387,4e-05,9.77709]
[1776851506415,47.49,78095.64,0.4,-0.07373,4e-05,9.7635]
[1776851509027,47.49,78100.36,0.4,-0.07353,4e-05,9.74379]
[1776851509789,47.49,78100.36,0.4,-0.07353,4e-05,9.7437]
[1776851513832,47.49,78096.22,0.4,-0.0737,4e-05,9.76041]
[1776851514102,47.49,78096.0,0.4,-0.07371,4e-05,9.76132]
[1776851515868,47.49,78096.21,0.4,-0.0737,4e-05,9.76035]
[1776851516173,47.49,78094.23,0.4,-0.07378,4e-05,9.76834]
[1776851518284,47.49,78094.23,0.4,-0.07378,4e-05,9.76834]
[1776851518293,47.49,78094.23,0.4,-0.07378,4e-05,9.76834]
[1776851518389,47.49,78094.23,0.4,-0.07378,4e-05,9.76834]
[1776851519137,47.49,78092.44,0.4,-0.07385,4e-05,9.77553]
[1776851520025,47.49,78092.44,0.4,-0.07385,4e-05,9.77553]
[1776851520081,47.49,78092.44,0.4,-0.07385,4e-05,9.77553]
[1776851525178,47.48,78086.28,0.4,-0.0741,4e-05,9.80011]
[1776851530214,47.48,78085.67,0.4,-0.07412,4e-05,9.80181]
[1776851536256,47.48,78085.46,0.4,-0.07412,4e-05,9.80164]
[1776851541291,47.48,78085.53,0.4,-0.07411,4e-05,9.80046]
[1776851546326,47.48,78086.98,0.4,-0.07404,4e-05,9.79355]
[1776851551361,47.47,78082.42,0.4,-0.0742,4e-05,9.8078]
[1776851555317,47.47,78080.84,0.4,-0.07426,4e-05,9.81376]
[1776851555417,47.47,78080.84,0.4,-0.07426,4e-05,9.81376]
[1776851561159,47.47,78079.49,0.4,-0.0743,4e-05,9.81814]
[1776851566467,47.47,78085.96,0.4,-0.07402,4e-05,9.79023]
[1776851572291,47.46,78085.48,0.4,-0.07403,4e-05,9.79162]
[1776851577545,47.46,78083.53,0.4,-0.0741,4e-05,9.79855]
[1776851584035,47.46,78083.58,0.4,-0.0741,4e-05,9.79763]
[1776851587581,47.46,78067.96,0.4,-0.07475,4e-05,9.86146]
[1776851592648,47.45,78065.91,0.4,-0.07482,4e-05,9.86821]
[1776851597592,47.45,78051.64,0.4,-0.07541,4e-05,9.92636]
[1776851600681,47.45,78037.23,0.4,-0.07603,4e-05,9.98643]
[1776851601532,47.45,78027.85,0.4,-0.07644,4e-05,10.02548]
[1776851604957,47.45,78022.74,0.4,-0.07665,4e-05,10.04652]
[1776851605419,47.45,78023.83,0.4,-0.0766,4e-05,10.0417]
[1776851610776,47.44,78026.49,0.4,-0.07647,4e-05,10.02925]
[1776851615812,47.44,78028.38,0.4,-0.07635,4e-05,10.01557]
[1776851620855,47.43,78027.18,0.4,-0.07637,4e-05,10.01815]
[1776851624064,47.43,78021.84,0.4,-0.0766,4e-05,10.03961]
[1776851624138,47.43,78021.84,0.4,-0.0766,4e-05,10.03961]
[1776851624426,47.43,78016.05,0.4,-0.07685,4e-05,10.06378]
[1776851625593,47.43,78016.05,0.4,-0.07685,4e-05,10.06378]
[1776851625645,47.43,78014.26,0.4,-0.07692,4e-05,10.07089]
[1776851625888,47.43,78014.26,0.4,-0.07692,4e-05,10.07066]
[1776851629158,47.43,78012.49,0.4,-0.07699,4e-05,10.07788]
[1776851629175,47.43,78012.49,0.4,-0.07699,4e-05,10.07788]
[1776851629321,47.43,78012.49,0.4,-0.07699,4e-05,10.07788]
[1776851629411,47.43,78012.49,0.4,-0.07699,4e-05,10.07788]
[1776851629484,47.43,78009.2,0.4,-0.07713,4e-05,10.09125]
[1776851634951,47.42,78005.14,0.4,-0.07729,4e-05,10.10691]
[1776851636953,47.42,77999.11,0.4,-0.07756,4e-05,10.13206]
[1776851637237,47.42,77980.82,0.4,-0.07836,4e-05,10.20882]
[1776851639369,47.42,77980.82,0.4,-0.07835,4e-05,10.20868]
[1776851639470,47.42,77981.32,0.4,-0.07833,4e-05,10.20642]
[1776851641368,47.42,77981.32,0.4,-0.07833,4e-05,10.20629]
[1776851642061,47.42,77987.08,0.4,-0.07807,4e-05,10.18177]
[1776851643320,47.42,77992.12,0.4,-0.07785,4e-05,10.16035]
[1776851643366,47.42,77994.1,0.4,-0.07776,4e-05,10.15192]
[1776851646580,47.42,77993.69,0.4,-0.07778,4e-05,10.15359]
[1776851647066,47.42,77991.54,0.4,-0.07787,4e-05,10.1626]
[1776851652101,47.42,77985.39,0.4,-0.07814,4e-05,10.18826]
[1776851657136,47.42,77980.93,0.4,-0.07833,4e-05,10.20676]
[1776851662172,47.42,77975.0,0.4,-0.07859,4e-05,10.23129]
[1776851667207,47.41,77974.6,0.4,-0.0786,4e-05,10.23229]
[1776851669548,47.41,77974.79,0.4,-0.07859,4e-05,10.23134]
[1776851673249,47.41,77991.42,0.4,-0.07783,4e-05,10.15695]
[1776851676585,47.41,77992.52,0.4,-0.07778,4e-05,10.15227]
[1776851676626,47.41,77992.52,0.4,-0.07778,4e-05,10.15227]
[1776851682521,47.41,77994.57,0.4,-0.07769,4e-05,10.14358]
[1776851688354,47.41,77985.31,0.4,-0.0781,4e-05,10.1825]
[1776851693389,47.41,77983.97,0.4,-0.07815,4e-05,10.18783]
[1776851698424,47.41,77985.12,0.4,-0.0781,4e-05,10.18252]
[1776851702681,47.41,77991.84,0.4,-0.07779,4e-05,10.15319]
[1776851704675,47.41,77992.14,0.4,-0.07777,4e-05,10.15119]
[1776851704749,47.41,77994.81,0.4,-0.07765,4e-05,10.13954]
[1776851705475,47.4,77998.86,0.4,-0.07747,4e-05,10.12209]
[1776851706044,47.4,77998.86,0.4,-0.07747,4e-05,10.12209]
[1776851706057,47.4,77998.86,0.4,-0.07747,4e-05,10.12209]
[1776851706120,47.4,77998.86,0.4,-0.07747,4e-05,10.12209]
[1776851706482,47.4,78004.07,0.4,-0.07724,4e-05,10.09978]
[1776851711629,47.4,78005.99,0.4,-0.07714,4e-05,10.09063]
[1776851711690,47.4,78005.99,0.4,-0.07714,4e-05,10.09063]
[1776851712009,47.4,78001.86,0.4,-0.07732,4e-05,10.10779]
[1776851712060,47.4,78001.86,0.4,-0.07732,4e-05,10.10779]
[1776851713387,47.4,78001.86,0.4,-0.07732,4e-05,10.10751]
[1776851713438,47.4,78001.86,0.4,-0.07732,4e-05,10.10751]
[1776851713532,47.4,78001.42,0.4,-0.07733,4e-05,10.10908]
[1776851715481,47.4,78001.03,0.4,-0.07735,4e-05,10.11043]
[1776851715546,47.4,78001.46,0.4,-0.07733,4e-05,10.10832]
[1776851716832,47.4,78001.4,0.4,-0.07733,4e-05,10.10829]
[1776851718039,47.4,78000.29,0.4,-0.07737,4e-05,10.11269]
[1776851718567,47.4,78001.04,0.4,-0.07734,4e-05,10.10923]
[1776851722084,47.39,77998.67,0.4,-0.07743,4e-05,10.11839]
[1776851722111,47.39,77998.67,0.4,-0.07743,4e-05,10.11839]
[1776851722595,47.39,77998.67,0.4,-0.07743,4e-05,10.1181]
[1776851723573,47.39,77998.67,0.4,-0.07743,4e-05,10.1181]
[1776851724106,47.39,77997.52,0.4,-0.07748,4e-05,10.12267]
[1776851724609,47.39,77995.98,0.4,-0.07754,4e-05,10.12887]
[1776851729644,47.39,77992.94,0.4,-0.07766,4e-05,10.14016]
[1776851730164,47.39,77992.94,0.4,-0.07766,4e-05,10.14016]
[1776851730651,47.39,77992.41,0.4,-0.07768,4e-05,10.14207]
[1776851731000,47.39,77992.41,0.4,-0.07768,4e-05,10.14207]
[1776851731066,47.39,77992.41,0.4,-0.07768,4e-05,10.14207]
[1776851731658,47.39,77991.97,0.4,-0.07767,4e-05,10.14004]
[1776851734469,47.39,77987.0,0.4,-0.07788,4e-05,10.1604]
[1776851736695,47.38,77964.86,0.4,-0.07885,4e-05,10.25351]
[1776851737292,47.38,77964.86,0.4,-0.07885,4e-05,10.25351]
[1776851737345,47.38,77964.86,0.4,-0.07885,4e-05,10.25351]
[1776851742962,47.38,77968.09,0.4,-0.07868,4e-05,10.23727]
[1776851748705,47.37,77964.77,0.4,-0.0788,4e-05,10.24854]
[1776851750361,47.37,77965.79,0.4,-0.07875,4e-05,10.24322]
[1776851755828,47.36,77976.97,0.4,-0.07822,4e-05,10.19265]
[1776851760863,47.36,77975.7,0.4,-0.07826,4e-05,10.19609]
[1776851766358,47.35,77976.04,0.4,-0.07823,4e-05,10.19312]
[1776851772349,47.35,77966.27,0.4,-0.07863,4e-05,10.23208]
[1776851777982,47.34,77970.15,0.4,-0.07843,4e-05,10.21238]
[1776851780712,47.34,77971.23,0.4,-0.07838,4e-05,10.20737]
[1776851781585,47.34,77976.63,0.4,-0.07813,4e-05,10.18405]
[1776851782706,47.34,77977.17,0.4,-0.07811,4e-05,10.18139]
[1776851782715,47.34,77977.17,0.4,-0.07811,4e-05,10.18139]
[1776851783017,47.33,77977.14,0.4,-0.0781,4e-05,10.18077]
[1776851784712,47.33,77977.14,0.4,-0.0781,4e-05,10.18077]
[1776851785031,47.33,77976.68,0.4,-0.07811,4e-05,10.18198]
[1776851786763,47.33,77976.68,0.4,-0.07811,4e-05,10.18198]
[1776851787047,47.33,77968.85,0.4,-0.07846,4e-05,10.21505]
[1776851792080,47.33,77967.14,0.4,-0.0785,4e-05,10.21818]
[1776851797525,47.33,77968.45,0.4,-0.07844,4e-05,10.21155]
[1776851802769,47.32,77963.7,0.4,-0.07863,4e-05,10.23003]
[1776851808316,47.32,77961.12,0.4,-0.07874,4e-05,10.24027]
[1776851808321,47.32,77961.12,0.4,-0.07874,4e-05,10.24027]
[1776851813930,47.32,77974.1,0.4,-0.07814,4e-05,10.18343]
[1776851819281,47.32,77974.58,0.4,-0.07812,4e-05,10.1809]
[1776851822583,47.32,77974.91,0.4,-0.0781,4e-05,10.17945]
[1776851822722,47.32,77974.91,0.4,-0.0781,4e-05,10.17945]
[1776851823128,47.32,77974.95,0.4,-0.0781,4e-05,10.17927]
[1776851824227,47.32,77974.95,0.4,-0.0781,4e-05,10.17925]
[1776851824270,47.32,77974.95,0.4,-0.0781,4e-05,10.17925]
[1776851824328,47.32,77987.13,0.4,-0.07756,4e-05,10.12733]
[1776851825198,47.32,77987.13,0.4,-0.07756,4e-05,10.12733]
[1776851825278,47.32,77987.13,0.4,-0.07756,4e-05,10.12733]
[1776851825377,47.32,77989.29,0.4,-0.07746,4e-05,10.11793]
[1776851830493,47.31,77990.27,0.4,-0.07741,4e-05,10.11279]
[1776851833274,47.31,77993.8,0.4,-0.07725,4e-05,10.09716]
[1776851833477,47.31,77993.8,0.4,-0.07725,4e-05,10.09716]
[1776851833532,47.31,77993.8,0.4,-0.07725,4e-05,10.09716]
[1776851834295,47.31,77996.83,0.4,-0.07711,4e-05,10.08413]
[1776851834351,47.31,77996.83,0.4,-0.07711,4e-05,10.08413]
[1776851835282,47.31,77996.31,0.4,-0.07714,4e-05,10.08643]
[1776851835389,47.31,77996.31,0.4,-0.07713,4e-05,10.08619]
[1776851837434,47.31,77996.74,0.4,-0.07711,4e-05,10.08414]
[1776851837495,47.31,77996.74,0.4,-0.07711,4e-05,10.08414]
[1776851838461,47.31,77997.19,0.4,-0.07709,4e-05,10.082]
[1776851838548,47.31,77997.19,0.4,-0.07709,4e-05,10.082]
[1776851839134,47.31,77998.87,0.4,-0.07701,4e-05,10.07467]
[1776851839329,47.31,77998.87,0.4,-0.07701,4e-05,10.07467]
[1776851844452,47.31,78001.12,0.4,-0.0769,4e-05,10.06389]
[1776851849488,47.3,77995.91,0.4,-0.07712,4e-05,10.0848]
[1776851854523,47.3,77998.52,0.4,-0.07697,4e-05,10.06906]
[1776851855495,47.3,77998.52,0.4,-0.07697,4e-05,10.06906]
[1776851855597,47.3,77996.46,0.4,-0.07706,4e-05,10.07754]
[1776851856052,47.3,77996.46,0.4,-0.07706,4e-05,10.07754]
[1776851856110,47.3,77996.46,0.4,-0.07706,4e-05,10.07754]
[1776851857866,47.3,77995.55,0.4,-0.07709,4e-05,10.08091]
[1776851857899,47.3,77995.55,0.4,-0.07709,4e-05,10.08091]
[1776851860407,47.3,77996.34,0.4,-0.07705,4e-05,10.07708]
[1776851860543,47.3,77996.34,0.4,-0.07705,4e-05,10.07708]
[1776851860582,47.3,77996.34,0.4,-0.07705,4e-05,10.07708]
[1776851860633,47.3,77996.34,0.4,-0.07705,4e-05,10.07708]
[1776851861618,47.3,77998.24,0.4,-0.07697,4e-05,10.06881]
[1776851861657,47.3,77998.24,0.4,-0.07697,4e-05,10.06881]
[1776851864453,47.3,78000.42,0.4,-0.07687,4e-05,10.05893]
[1776851864550,47.3,78000.42,0.4,-0.07687,4e-05,10.05893]
[1776851865171,47.29,78001.54,0.4,-0.07682,4e-05,10.05399]
[1776851865244,47.29,78001.54,0.4,-0.07682,4e-05,10.05399]
[1776851865378,47.29,78001.54,0.4,-0.07682,4e-05,10.05399]
[1776851865698,47.29,78001.54,0.4,-0.07682,4e-05,10.05399]
[1776851867035,47.29,78000.53,0.4,-0.07685,4e-05,10.05783]
[1776851867685,47.29,78000.53,0.4,-0.07685,4e-05,10.05783]
[1776851873658,47.29,78000.71,0.4,-0.07683,4e-05,10.05554]
[1776851878712,47.29,78000.93,0.4,-0.07681,4e-05,10.05355]
[1776851882535,47.29,78001.58,0.4,-0.07678,4e-05,10.0502]
[1776851882720,47.29,78001.58,0.4,-0.07678,4e-05,10.0502]
[1776851883473,47.29,78002.23,0.4,-0.07675,4e-05,10.04725]
[1776851883829,47.29,78002.23,0.4,-0.07675,4e-05,10.04725]
[1776851883841,47.29,78004.75,0.4,-0.07663,4e-05,10.03642]
[1776851885350,47.28,78004.4,0.4,-0.07665,4e-05,10.0377]
[1776851885751,47.28,78005.34,0.4,-0.0766,4e-05,10.03356]
[1776851890556,47.28,78008.21,0.4,-0.07647,4e-05,10.02085]
[1776851890590,47.28,78008.21,0.4,-0.07647,4e-05,10.02085]
[1776851890786,47.28,78005.56,0.4,-0.07658,4e-05,10.03156]
[1776851891119,47.28,78005.56,0.4,-0.07658,4e-05,10.03156]
[1776851891197,47.28,78005.56,0.4,-0.07658,4e-05,10.03156]
[1776851891792,47.28,78001.6,0.4,-0.07675,4e-05,10.04778]
[1776851893911,47.28,78002.43,0.4,-0.07671,4e-05,10.04378]
[1776851894815,47.28,78002.24,0.4,-0.07671,4e-05,10.0439]
[1776851895943,47.28,78002.07,0.4,-0.07672,4e-05,10.04444]
[1776851895956,47.28,78002.07,0.4,-0.07672,4e-05,10.04444]
[1776851896828,47.28,78002.09,0.4,-0.07672,4e-05,10.04417]
[1776851901863,47.27,78000.86,0.4,-0.07676,4e-05,10.04827]
[1776851905375,47.27,78000.53,0.4,-0.07677,4e-05,10.04913]
[1776851905387,47.27,78000.53,0.4,-0.07677,4e-05,10.04913]
[1776851905401,47.27,78000.53,0.4,-0.07677,4e-05,10.04913]
[1776851905892,47.27,78000.44,0.4,-0.07677,4e-05,10.04932]
[1776851907082,47.27,77998.33,0.4,-0.07686,4e-05,10.05804]
[1776851907162,47.27,77998.33,0.4,-0.07686,4e-05,10.05804]
[1776851907168,47.27,77998.33,0.4,-0.07686,4e-05,10.05804]
[1776851907789,47.27,77998.33,0.4,-0.07686,4e-05,10.05804]
[1776851907844,47.27,77998.33,0.4,-0.07686,4e-05,10.05804]
[1776851912940,47.27,77994.8,0.4,-0.07698,4e-05,10.06813]
[1776851916182,47.27,77994.46,0.4,-0.07699,4e-05,10.06915]
[1776851919139,47.27,77992.94,0.4,-0.07705,4e-05,10.07495]
[1776851919203,47.27,77992.94,0.4,-0.07705,4e-05,10.07495]
[1776851920314,47.27,77993.76,0.4,-0.07701,4e-05,10.07127]
[1776851920767,47.27,77993.76,0.4,-0.07701,4e-05,10.07127]
[1776851920775,47.27,77993.76,0.4,-0.07701,4e-05,10.07127]
[1776851926031,47.26,77992.59,0.4,-0.07705,4e-05,10.07479]
[1776851931608,47.26,77992.72,0.4,-0.07703,4e-05,10.07326]
[1776851933774,47.26,77992.72,0.4,-0.07703,4e-05,10.07307]
[1776851933861,47.26,77996.01,0.4,-0.07688,4e-05,10.05899]
[1776851937642,47.26,78002.39,0.4,-0.0766,4e-05,10.03165]
[1776851937717,47.26,78002.59,0.4,-0.07659,4e-05,10.03036]
[1776851943150,47.25,77998.17,0.4,-0.07675,4e-05,10.04616]
[1776851949027,47.25,77999.14,0.4,-0.0767,4e-05,10.04061]
[1776851950327,47.24,78000.1,0.4,-0.07664,4e-05,10.03511]
[1776851950415,47.24,78004.8,0.4,-0.07643,4e-05,10.0148]
[1776851952170,47.24,78013.55,0.4,-0.07604,4e-05,9.97748]
[1776851952621,47.24,78013.55,0.4,-0.07604,4e-05,9.97748]
[1776851952677,47.24,78017.06,0.4,-0.07589,4e-05,9.96232]
[1776851958256,47.24,78015.24,0.4,-0.07594,4e-05,9.96771]
[1776851963291,47.23,78014.23,0.4,-0.07598,4e-05,9.9707]
[1776851965368,47.23,78014.23,0.4,-0.07598,4e-05,9.9707]
[1776851967915,47.23,78015.98,0.4,-0.0759,4e-05,9.96316]
[1776851972797,47.23,78011.12,0.4,-0.07608,4e-05,9.97976]
[1776851972864,47.23,78011.11,0.4,-0.07608,4e-05,9.97972]
[1776851978395,47.23,78009.73,0.4,-0.07614,4e-05,9.98493]
[1776851983430,47.23,78011.49,0.4,-0.07605,4e-05,9.977]
[1776851988466,47.23,78014.39,0.4,-0.07592,4e-05,9.96431]
[1776851993500,47.23,78018.37,0.4,-0.07575,4e-05,9.94723]
[1776851997982,47.23,78017.47,0.4,-0.07578,4e-05,9.95081]
[1776851998934,47.23,78016.78,0.4,-0.07581,4e-05,9.95364]
[1776851998971,47.23,78016.78,0.4,-0.07581,4e-05,9.95364]
[1776851998536,47.23,78014.68,0.4,-0.0759,4e-05,9.9624]
[1776851999158,47.23,78014.68,0.4,-0.0759,4e-05,9.9624]
[1776852001198,47.23,77995.59,0.4,-0.07674,4e-05,10.04322]
[1776852004768,47.23,77994.82,0.4,-0.07678,4e-05,10.04689]
[1776852005312,47.23,78004.22,0.4,-0.07637,4e-05,10.00736]
[1776852009123,47.23,78008.83,0.4,-0.07618,4e-05,9.98888]
[1776852009613,47.23,78009.1,0.4,-0.07617,4e-05,9.98799]
[1776852013991,47.23,78006.98,0.4,-0.07627,4e-05,9.99765]
[1776852014111,47.23,78006.75,0.4,-0.07628,4e-05,9.99851]
[1776852014813,47.23,78002.94,0.4,-0.07644,4e-05,10.01448]
[1776852015317,47.23,78002.94,0.4,-0.07644,4e-05,10.01448]
[1776852015657,47.23,78002.49,0.4,-0.07646,4e-05,10.01625]
[1776852016247,47.23,78002.49,0.4,-0.07646,4e-05,10.01625]
[1776852016380,47.23,78002.49,0.4,-0.07646,4e-05,10.01625]
[1776852023939,47.23,77994.71,0.4,-0.07679,4e-05,10.04799]
[1776852023986,47.23,77994.71,0.4,-0.07679,4e-05,10.04799]
[1776852023998,47.23,77994.71,0.4,-0.07679,4e-05,10.04799]
[1776852025595,47.23,77996.57,0.4,-0.0767,4e-05,10.03984]
[1776852025639,47.23,77996.57,0.4,-0.0767,4e-05,10.03984]
[1776852027430,47.23,77997.86,0.4,-0.07664,4e-05,10.03412]
[1776852029107,47.23,77997.19,0.4,-0.07667,4e-05,10.03672]
[1776852029174,47.23,77997.19,0.4,-0.07667,4e-05,10.03672]
[1776852029185,47.23,77997.19,0.4,-0.07667,4e-05,10.03672]
[1776852034792,47.23,77994.31,0.4,-0.07677,4e-05,10.04462]
[1776852038007,47.22,77993.89,0.4,-0.07678,4e-05,10.04618]
[1776852038033,47.22,77993.98,0.4,-0.07678,4e-05,10.04569]
[1776852039434,47.22,77993.98,0.4,-0.07678,4e-05,10.04558]
[1776852039626,47.22,77993.98,0.4,-0.07678,4e-05,10.04558]
[1776852039632,47.22,77993.98,0.4,-0.07678,4e-05,10.04558]
[1776852040316,47.22,77999.17,0.4,-0.07655,4e-05,10.02355]
[1776852040413,47.22,77999.17,0.4,-0.07655,4e-05,10.02355]
[1776852045389,47.22,78007.96,0.4,-0.07616,4e-05,9.98589]
[1776852045418,47.22,78007.96,0.4,-0.07616,4e-05,9.98589]
[1776852045872,47.22,78010.84,0.4,-0.07603,4e-05,9.97341]
[1776852050904,47.22,78020.64,0.4,-0.07559,4e-05,9.93071]
[1776852055939,47.21,78021.21,0.4,-0.07555,4e-05,9.92691]
[1776852060973,47.21,78027.08,0.4,-0.07529,4e-05,9.90093]
[1776852066010,47.21,78033.94,0.4,-0.07498,4e-05,9.87094]
[1776852071051,47.21,78035.13,0.4,-0.07492,4e-05,9.865]
[1776852076084,47.2,78032.02,0.4,-0.07504,4e-05,9.8769]
[1776852081119,47.2,78031.53,0.4,-0.07505,4e-05,9.87821]
[1776852086153,47.2,78032.52,0.4,-0.075,4e-05,9.87303]
[1776852091189,47.2,78020.64,0.4,-0.07548,4e-05,9.91832]
[1776852096224,47.19,78010.41,0.4,-0.07591,4e-05,9.95986]
[1776852101259,47.19,78018.87,0.4,-0.07553,4e-05,9.92287]
[1776852106294,47.19,78020.33,0.4,-0.07545,4e-05,9.91559]
[1776852111329,47.18,78020.42,0.4,-0.07544,4e-05,9.91406]
[1776852116364,47.18,78021.31,0.4,-0.07539,4e-05,9.90913]
[1776852121399,47.18,78022.0,0.4,-0.07535,4e-05,9.90507]
[1776852126715,47.18,78023.08,0.4,-0.07529,4e-05,9.89962]
[1776852132909,47.17,78025.14,0.4,-0.07519,4e-05,9.8897]
[1776852136504,47.17,78005.09,0.4,-0.07604,4e-05,9.97269]
[1776852141539,47.17,78006.29,0.4,-0.07597,4e-05,9.96593]
[1776852146574,47.16,78006.0,0.4,-0.07597,4e-05,9.96543]
[1776852147470,47.16,78006.0,0.4,-0.07597,4e-05,9.96543]
[1776852148044,47.16,78006.0,0.4,-0.07597,4e-05,9.96543]
[1776852148116,47.16,78006.0,0.4,-0.07597,4e-05,9.96543]
[1776852148076,47.16,77992.95,0.4,-0.07654,4e-05,10.02043]
[1776852150861,47.16,77988.8,0.4,-0.07672,4e-05,10.03773]
[1776852150938,47.16,77986.46,0.4,-0.07682,4e-05,10.04749]
[1776852154077,47.16,77984.98,0.4,-0.07685,4e-05,10.04975]
[1776852154133,47.16,77984.98,0.4,-0.07685,4e-05,10.04975]
[1776852154178,47.16,77983.91,0.4,-0.0769,4e-05,10.05414]
[1776852154932,47.16,77983.91,0.4,-0.0769,4e-05,10.05414]
[1776852154977,47.16,77983.91,0.4,-0.0769,4e-05,10.05414]
[1776852154985,47.16,77983.96,0.4,-0.0769,4e-05,10.05392]
[1776852155368,47.16,77983.96,0.4,-0.0769,4e-05,10.05392]
[1776852155429,47.16,77983.96,0.4,-0.0769,4e-05,10.05392]
[1776852155638,47.16,77983.96,0.4,-0.0769,4e-05,10.05378]
[1776852160672,47.16,77979.99,0.4,-0.07706,4e-05,10.06986]
[1776852161267,47.16,77979.99,0.4,-0.07706,4e-05,10.06986]
[1776852161497,47.16,77979.99,0.4,-0.07706,4e-05,10.06986]
[1776852171124,47.16,77979.77,0.4,-0.07706,4e-05,10.06962]
[1776852171138,47.16,77979.77,0.4,-0.07706,4e-05,10.06962]
[1776852171184,47.16,77979.77,0.4,-0.07706,4e-05,10.06962]
[1776852171127,47.15,77978.63,0.4,-0.07711,4e-05,10.07417]
[1776852171256,47.15,77978.63,0.4,-0.07711,4e-05,10.07417]
[1776852171341,47.15,77978.63,0.4,-0.07711,4e-05,10.07417]
[1776852172198,47.15,77978.63,0.4,-0.07711,4e-05,10.07417]
[1776852172245,47.15,77978.63,0.4,-0.07711,4e-05,10.07402]
[1776852173100,47.15,77978.63,0.4,-0.07711,4e-05,10.07402]
[1776852173106,47.15,77978.63,0.4,-0.07711,4e-05,10.07402]
[1776852173166,47.15,77973.57,0.4,-0.07733,4e-05,10.09566]
[1776852178805,47.16,77966.57,0.4,-0.07765,4e-05,10.12618]
[1776852183836,47.16,77958.21,0.4,-0.07802,4e-05,10.16211]
[1776852186128,47.16,77934.51,0.4,-0.07908,4e-05,10.26328]
[1776852191904,47.16,77925.44,0.4,-0.07948,5e-05,10.30137]
[1776852196940,47.15,77937.89,0.4,-0.07892,4e-05,10.24759]
[1776852201974,47.15,77941.66,0.4,-0.07874,4e-05,10.23115]
[1776852207008,47.15,77942.76,0.4,-0.07869,4e-05,10.22621]
[1776852212232,47.15,77945.87,0.4,-0.07853,4e-05,10.20918]
[1776852219413,47.15,77945.89,0.4,-0.07852,4e-05,10.20881]
[1776852226142,47.15,77952.72,0.4,-0.07822,4e-05,10.17957]
[1776852231180,47.15,77952.08,0.4,-0.07825,4e-05,10.18227]
[1776852232843,47.15,77951.94,0.4,-0.07825,4e-05,10.18285]
[1776852237877,47.15,77954.12,0.4,-0.07816,4e-05,10.17357]
[1776852243263,47.15,77954.67,0.4,-0.07813,4e-05,10.17124]
[1776852248297,47.15,77956.5,0.4,-0.07805,4e-05,10.16354]
[1776852253864,47.15,77955.98,0.4,-0.07807,4e-05,10.16577]
[1776852259374,47.15,77962.17,0.4,-0.0778,4e-05,10.13967]
[1776852264409,47.15,77959.73,0.4,-0.07791,4e-05,10.15023]
[1776852269444,47.15,77958.69,0.4,-0.07796,4e-05,10.1548]
[1776852274479,47.15,77959.29,0.4,-0.07791,4e-05,10.14879]
[1776852279515,47.15,77955.59,0.4,-0.07808,4e-05,10.16462]
[1776852284550,47.15,77959.15,0.4,-0.07792,4e-05,10.14957]
[1776852289585,47.15,77958.65,0.4,-0.07794,4e-05,10.15183]
[1776852291933,47.15,77958.99,0.4,-0.07793,4e-05,10.15042]
[1776852292024,47.15,77958.99,0.4,-0.07793,4e-05,10.15042]
[1776852292056,47.15,77958.99,0.4,-0.07793,4e-05,10.15042]
[1776852292079,47.15,77958.76,0.4,-0.07794,4e-05,10.15143]
[1776852293405,47.15,77958.76,0.4,-0.07794,4e-05,10.15147]
[1776852293414,47.15,77958.76,0.4,-0.07794,4e-05,10.15147]
[1776852293474,47.15,77958.76,0.4,-0.07794,4e-05,10.15147]
[1776852294154,47.16,77970.66,0.4,-0.07741,4e-05,10.10096]
[1776852294348,47.16,77970.66,0.4,-0.07741,4e-05,10.10096]
[1776852294379,47.16,77970.66,0.4,-0.07741,4e-05,10.10096]
[1776852296351,47.16,77967.21,0.4,-0.07757,4e-05,10.11582]
[1776852297807,47.16,77966.22,0.4,-0.07761,4e-05,10.12012]
[1776852297818,47.16,77966.22,0.4,-0.07761,4e-05,10.12012]
[1776852304220,47.16,77966.97,0.4,-0.07759,4e-05,10.11756]
[1776852310136,47.16,77967.03,0.4,-0.07759,4e-05,10.11785]
[1776852310330,47.16,77967.03,0.4,-0.07759,4e-05,10.11785]
[1776852310387,47.16,77966.31,0.4,-0.07762,4e-05,10.12102]
[1776852310501,47.16,77966.31,0.4,-0.07762,4e-05,10.12102]
[1776852312096,47.16,77966.31,0.4,-0.07762,4e-05,10.12113]
[1776852312529,47.16,77969.1,0.4,-0.0775,4e-05,10.10939]
[1776852312676,47.16,77969.1,0.4,-0.0775,4e-05,10.10939]
[1776852312722,47.16,77969.1,0.4,-0.0775,4e-05,10.10939]
[1776852312732,47.16,77969.1,0.4,-0.0775,4e-05,10.10939]
[1776852312842,47.16,77969.1,0.4,-0.0775,4e-05,10.10939]
[1776852313527,47.16,77969.19,0.4,-0.0775,4e-05,10.10913]
[1776852314535,47.16,77969.47,0.4,-0.07749,4e-05,10.10806]
[1776852319397,47.16,77967.46,0.4,-0.07758,4e-05,10.11719]
[1776852319460,47.16,77967.46,0.4,-0.07758,4e-05,10.11719]
[1776852319469,47.16,77967.46,0.4,-0.07758,4e-05,10.11719]
[1776852319976,47.16,77967.46,0.4,-0.07758,4e-05,10.11719]
[1776852321863,47.16,77966.56,0.4,-0.07762,4e-05,10.12124]
[1776852322612,47.16,77965.82,0.4,-0.07766,4e-05,10.12449]
[1776852327852,47.16,77962.9,0.4,-0.07779,4e-05,10.13754]
[1776852332972,47.16,77963.37,0.4,-0.07775,4e-05,10.13237]
[1776852338101,47.17,77957.76,0.4,-0.078,4e-05,10.15659]
[1776852343967,47.17,77952.39,0.4,-0.07825,4e-05,10.17995]
[1776852349003,47.17,77952.57,0.4,-0.07824,4e-05,10.17933]
[1776852354039,47.17,77959.21,0.4,-0.07795,4e-05,10.15136]
[1776852359073,47.17,77957.88,0.4,-0.07801,4e-05,10.15737]
[1776852364110,47.17,77959.23,0.4,-0.07796,4e-05,10.15202]
[1776852369146,47.17,77957.63,0.4,-0.07803,4e-05,10.15924]
[1776852374181,47.17,77957.6,0.4,-0.07804,4e-05,10.15979]
[1776852378210,47.17,77974.03,0.4,-0.07731,4e-05,10.09036]
[1776852383246,47.17,77975.62,0.4,-0.07725,4e-05,10.08461]
[1776852388281,47.18,77970.73,0.4,-0.07748,4e-05,10.10629]
[1776852393316,47.18,77965.66,0.4,-0.07769,4e-05,10.125]
[1776852395451,47.18,77964.77,0.4,-0.07773,4e-05,10.12907]
[1776852395508,47.18,77964.77,0.4,-0.07773,4e-05,10.12907]
[1776852396337,47.18,77960.89,0.4,-0.0779,4e-05,10.14571]
[1776852396764,47.18,77960.89,0.4,-0.0779,4e-05,10.14571]
[1776852401507,47.18,77969.47,0.4,-0.07753,4e-05,10.11021]
[1776852402378,47.18,77969.88,0.4,-0.07752,4e-05,10.10864]
[1776852403105,47.18,77969.88,0.4,-0.07752,4e-05,10.10864]
[1776852403169,47.18,77969.88,0.4,-0.07752,4e-05,10.10864]
[1776852412449,47.19,77970.95,0.4,-0.07749,4e-05,10.10589]
[1776852417484,47.19,77975.17,0.4,-0.07731,4e-05,10.08879]
[1776852422520,47.19,77982.01,0.4,-0.07701,4e-05,10.06036]
[1776852426707,47.19,77990.87,0.4,-0.07662,4e-05,10.02267]
[1776852427820,47.19,77992.16,0.4,-0.07657,4e-05,10.01716]
[1776852430748,47.19,78006.87,0.4,-0.07592,4e-05,9.95512]
[1776852430808,47.19,78006.87,0.4,-0.07592,4e-05,9.95512]
[1776852430814,47.19,78006.87,0.4,-0.07592,4e-05,9.95512]
[1776852430907,47.19,78006.03,0.4,-0.07596,4e-05,9.95869]
[1776852433986,47.19,78010.86,0.4,-0.07575,4e-05,9.93844]
[1776852434066,47.19,78010.86,0.4,-0.07575,4e-05,9.93844]
[1776852434167,47.19,78016.99,0.4,-0.07549,4e-05,9.91272]
[1776852439641,47.19,78018.63,0.4,-0.07542,4e-05,9.90639]
[1776852445450,47.19,78021.09,0.4,-0.07532,4e-05,9.89638]
[1776852450719,47.19,78016.94,0.4,-0.0755,4e-05,9.91411]
[1776852454174,47.19,78018.48,0.4,-0.07541,4e-05,9.90413]
[1776852454843,47.19,78013.44,0.4,-0.07563,4e-05,9.92534]
[1776852455108,47.19,78013.44,0.4,-0.07563,4e-05,9.92534]
[1776852455121,47.19,78013.44,0.4,-0.07563,4e-05,9.92534]
[1776852455199,47.19,78010.38,0.4,-0.07576,4e-05,9.93821]
[1776852455999,47.19,78010.38,0.4,-0.07576,4e-05,9.93821]
[1776852456184,47.19,78009.73,0.4,-0.07579,4e-05,9.94092]
[1776852456704,47.19,78009.73,0.4,-0.07579,4e-05,9.94092]
[1776852461796,47.19,78008.72,0.4,-0.07583,4e-05,9.94504]
[1776852463603,47.19,78008.39,0.4,-0.07585,4e-05,9.9464]
[1776852464053,47.19,78008.39,0.4,-0.07585,4e-05,9.9464]
[1776852466000,47.19,78018.66,0.4,-0.0754,4e-05,9.90326]
[1776852466250,47.19,78018.66,0.4,-0.0754,4e-05,9.90326]
[1776852466941,47.19,78023.06,0.4,-0.07521,4e-05,9.88483]
[1776852466951,47.19,78023.06,0.4,-0.07521,4e-05,9.88483]
[1776852467728,47.19,78022.6,0.4,-0.07523,4e-05,9.88684]
[1776852468213,47.19,78022.6,0.4,-0.07523,4e-05,9.88684]
[1776852473880,47.19,78021.87,0.4,-0.07527,4e-05,9.89037]
[1776852480077,47.19,78024.55,0.4,-0.07516,4e-05,9.87944]
[1776852480972,47.19,78023.31,0.4,-0.07521,4e-05,9.88471]
[1776852481632,47.19,78018.54,0.4,-0.07542,4e-05,9.90479]
[1776852482340,47.19,78002.21,0.4,-0.07613,4e-05,9.97353]
[1776852483105,47.19,78002.21,0.4,-0.07613,4e-05,9.97353]
[1776852484444,47.2,77990.99,0.4,-0.07662,4e-05,10.02111]
[1776852484473,47.2,77988.59,0.4,-0.07673,4e-05,10.0314]
[1776852488515,47.2,77988.59,0.4,-0.07673,4e-05,10.03181]
[1776852488521,47.2,77988.59,0.4,-0.07673,4e-05,10.03181]
[1776852488988,47.2,77988.52,0.4,-0.07673,4e-05,10.03238]
[1776852492525,47.2,77987.86,0.4,-0.07677,4e-05,10.03543]
[1776852493017,47.2,77985.53,0.4,-0.07687,4e-05,10.04552]
[1776852496580,47.2,77986.84,0.4,-0.07682,4e-05,10.04099]
[1776852498570,47.2,77988.02,0.4,-0.07678,4e-05,10.03692]
[1776852504094,47.21,77988.06,0.4,-0.07681,4e-05,10.03951]
[1776852506192,47.21,77988.09,0.4,-0.07681,4e-05,10.03983]
[1776852506208,47.21,77988.09,0.4,-0.07681,4e-05,10.03983]
[1776852506272,47.21,77990.38,0.4,-0.07671,4e-05,10.0306]
[1776852508162,47.21,77990.38,0.4,-0.07672,4e-05,10.03106]
[1776852508253,47.21,77997.98,0.4,-0.07639,4e-05,9.99946]
[1776852514163,47.22,77995.45,0.4,-0.07651,4e-05,10.00956]
[1776852514794,47.22,77995.45,0.4,-0.07651,4e-05,10.00956]
[1776852515259,47.22,77995.45,0.4,-0.07651,4e-05,10.00956]
[1776852515272,47.22,77995.45,0.4,-0.07651,4e-05,10.00956]
[1776852515379,47.22,77993.41,0.4,-0.0766,4e-05,10.01867]
[1776852521218,47.23,77996.21,0.4,-0.07649,4e-05,10.00809]
[1776852524890,47.23,77993.7,0.4,-0.07661,4e-05,10.0193]
[1776852524897,47.23,77993.7,0.4,-0.07661,4e-05,10.0193]
[1776852525241,47.23,77992.35,0.4,-0.07667,4e-05,10.0252]
[1776852530276,47.23,77990.16,0.4,-0.07679,4e-05,10.03637]
[1776852536318,47.24,77988.62,0.4,-0.07688,4e-05,10.04589]
[1776852541353,47.24,77987.49,0.4,-0.07696,4e-05,10.05317]
[1776852546389,47.25,77985.08,0.4,-0.07709,4e-05,10.06584]
[1776852551423,47.26,77984.73,0.4,-0.07713,4e-05,10.06982]
[1776852555451,47.26,77970.07,0.4,-0.07779,4e-05,10.13384]
[1776852560486,47.27,77968.34,0.4,-0.07789,4e-05,10.1431]
[1776852565521,47.27,77966.25,0.4,-0.078,4e-05,10.15378]
[1776852567369,47.27,77966.8,0.4,-0.07798,4e-05,10.15179]
[1776852570724,47.27,77961.12,0.4,-0.07825,4e-05,10.17725]
[1776852570781,47.27,77961.12,0.4,-0.07825,4e-05,10.17725]
[1776852571638,47.27,77960.26,0.4,-0.07826,4e-05,10.17764]
[1776852571727,47.27,77960.26,0.4,-0.07826,4e-05,10.17764]
[1776852576601,47.28,77940.9,0.4,-0.07914,4e-05,10.26161]
[1776852581636,47.28,77940.89,0.4,-0.07915,4e-05,10.26248]
[1776852583543,47.28,77940.89,0.4,-0.07915,4e-05,10.26248]
[1776852585620,47.28,77937.82,0.4,-0.07929,4e-05,10.27606]
[1776852590702,47.28,77937.81,0.4,-0.0793,4e-05,10.27699]
[1776852595764,47.28,77933.72,0.4,-0.07949,4e-05,10.29497]
[1776852595805,47.28,77933.72,0.4,-0.07949,4e-05,10.29497]
[1776852597338,47.29,77932.48,0.4,-0.07955,4e-05,10.30039]
[1776852597407,47.29,77932.48,0.4,-0.07955,4e-05,10.30039]
[1776852603306,47.29,77934.0,0.4,-0.07949,4e-05,10.2945]
[1776852608827,47.29,77935.84,0.4,-0.07941,4e-05,10.28739]
[1776852613865,47.29,77937.07,0.4,-0.07936,4e-05,10.28267]
[1776852618897,47.29,77943.11,0.4,-0.0791,4e-05,10.2575]
[1776852622880,47.29,77942.75,0.4,-0.07912,4e-05,10.25946]
[1776852625196,47.29,77944.41,0.4,-0.07905,4e-05,10.25266]
[1776852626732,47.29,77946.38,0.4,-0.07896,4e-05,10.24456]
[1776852627524,47.29,77946.38,0.4,-0.07896,4e-05,10.24456]
[1776852629170,47.29,77947.15,0.4,-0.07893,4e-05,10.24159]
[1776852633228,47.3,77954.03,0.4,-0.07861,4e-05,10.20937]
[1776852633267,47.3,77954.03,0.4,-0.07861,4e-05,10.20937]
[1776852638084,47.3,77955.3,0.4,-0.07856,4e-05,10.20494]
[1776852638468,47.3,77955.3,0.4,-0.07856,4e-05,10.20494]
[1776852638518,47.3,77957.17,0.4,-0.07848,4e-05,10.19717]
[1776852640297,47.3,77958.76,0.4,-0.07841,4e-05,10.1906]
[1776852640312,47.3,77958.76,0.4,-0.07841,4e-05,10.1906]
[1776852640349,47.3,77959.01,0.4,-0.0784,4e-05,10.18944]
[1776852642293,47.3,77959.01,0.4,-0.0784,4e-05,10.18935]
[1776852642313,47.3,77958.73,0.4,-0.07841,4e-05,10.19044]
[1776852646068,47.3,77958.22,0.4,-0.07843,4e-05,10.19234]
[1776852646160,47.3,77958.22,0.4,-0.07843,4e-05,10.19234]
[1776852646245,47.3,77957.72,0.4,-0.07845,4e-05,10.19438]
[1776852647718,47.3,77957.72,0.4,-0.07845,4e-05,10.1946]
[1776852647868,47.3,77957.72,0.4,-0.07845,4e-05,10.1946]
[1776852648108,47.3,77956.66,0.4,-0.0785,4e-05,10.19932]
[1776852651788,47.3,77959.42,0.4,-0.07838,4e-05,10.18739]
[1776852652147,47.3,77959.42,0.4,-0.07838,4e-05,10.18739]
[1776852655114,47.3,77955.55,0.4,-0.07855,4e-05,10.20363]
[1776852657540,47.3,77954.42,0.4,-0.07859,4e-05,10.20826]
[1776852658114,47.3,77954.84,0.4,-0.07857,4e-05,10.20638]
[1776852660929,47.3,77960.29,0.4,-0.07833,4e-05,10.18301]
[1776852661703,47.3,77960.29,0.4,-0.07833,4e-05,10.18301]
[1776852662681,47.3,77960.29,0.4,-0.07833,4e-05,10.18297]
[1776852662714,47.3,77962.56,0.4,-0.07823,4e-05,10.1733]
[1776852664514,47.3,77963.85,0.4,-0.07817,4e-05,10.16781]
[1776852664615,47.3,77971.95,0.4,-0.07781,4e-05,10.13344]
[1776852668604,47.3,77973.99,0.4,-0.07772,4e-05,10.12498]
[1776852668625,47.3,77973.14,0.4,-0.07776,4e-05,10.12865]
[1776852670600,47.3,77973.14,0.4,-0.07776,4e-05,10.12865]
[1776852670640,47.3,77972.07,0.4,-0.07781,4e-05,10.13332]
[1776852672649,47.3,77972.07,0.4,-0.07781,4e-05,10.13338]
[1776852673281,47.3,77972.0,0.4,-0.07782,4e-05,10.13381]
[1776852678722,47.3,77975.98,0.4,-0.07764,4e-05,10.11731]
[1776852679324,47.3,77977.67,0.4,-0.07757,4e-05,10.11065]
[1776852684554,47.3,77977.07,0.4,-0.0776,4e-05,10.11357]
[1776852690401,47.3,77977.7,0.4,-0.07758,4e-05,10.11152]
[1776852695439,47.3,77997.34,0.4,-0.0767,4e-05,10.02532]
[1776852700477,47.3,78005.93,0.4,-0.07632,4e-05,9.9887]
[1776852705176,47.3,78007.46,0.4,-0.07625,4e-05,9.98192]
[1776852705233,47.3,78007.46,0.4,-0.07625,4e-05,9.98192]
[1776852710547,47.3,78008.12,0.4,-0.07622,4e-05,9.97862]
[1776852715582,47.3,78008.42,0.4,-0.0762,4e-05,9.9769]
[1776852720617,47.3,78011.61,0.4,-0.07606,4e-05,9.96303]
[1776852725652,47.3,78010.88,0.4,-0.07609,4e-05,9.96578]
[1776852730687,47.3,78011.01,0.4,-0.07608,4e-05,9.96488]
[1776852733401,47.3,78008.93,0.4,-0.07617,4e-05,9.97349]
[1776852733708,47.3,78007.38,0.4,-0.07623,4e-05,9.97993]
[1776852738743,47.29,78011.03,0.4,-0.07607,4e-05,9.96412]
[1776852743154,47.29,78011.92,0.4,-0.07603,4e-05,9.96013]
[1776852743778,47.29,78011.68,0.4,-0.07604,4e-05,9.96108]
[1776852749554,47.29,78017.93,0.4,-0.07576,4e-05,9.9347]
[1776852749607,47.29,78018.45,0.4,-0.07574,4e-05,9.9325]
[1776852754858,47.29,78010.95,0.4,-0.07604,4e-05,9.96022]
[1776852756589,47.29,78010.95,0.4,-0.07604,4e-05,9.96022]
[1776852756608,47.29,78010.95,0.4,-0.07604,4e-05,9.96022]
[1776852756613,47.29,78009.31,0.4,-0.07611,4e-05,9.96706]
[1776852761908,47.29,77999.73,0.4,-0.07652,4e-05,10.00679]
[1776852767499,47.29,77998.27,0.4,-0.07658,4e-05,10.01235]
[1776852768891,47.29,77998.27,0.4,-0.07658,4e-05,10.01223]
[1776852768958,47.29,77998.09,0.4,-0.07659,4e-05,10.01286]
[1776852772121,47.29,77998.33,0.4,-0.07657,4e-05,10.01159]
[1776852772138,47.29,77998.33,0.4,-0.07657,4e-05,10.01159]
[1776852777571,47.29,77993.9,0.4,-0.07676,4e-05,10.02936]
[1776852777973,47.29,77993.9,0.4,-0.07676,4e-05,10.02936]
[1776852779530,47.29,77996.21,0.4,-0.07666,4e-05,10.01944]
[1776852785786,47.28,77995.25,0.4,-0.07669,4e-05,10.02255]
[1776852786261,47.28,77995.62,0.4,-0.07667,4e-05,10.02081]
[1776852786763,47.28,77995.62,0.4,-0.07667,4e-05,10.02081]
[1776852787509,47.28,77994.15,0.4,-0.07673,4e-05,10.02684]
[1776852790171,47.28,77984.83,0.4,-0.07714,4e-05,10.06591]
[1776852796473,47.28,77980.32,0.4,-0.07734,4e-05,10.08569]
[1776852802193,47.29,77988.91,0.4,-0.077,4e-05,10.05234]
[1776852807786,47.29,77987.15,0.4,-0.07709,4e-05,10.06107]
[1776852813271,47.3,77992.82,0.4,-0.07682,4e-05,10.03445]
[1776852818680,47.3,77994.53,0.4,-0.07676,4e-05,10.02801]
[1776852818790,47.3,77994.98,0.4,-0.07674,4e-05,10.02611]
[1776852818941,47.3,77994.98,0.4,-0.07674,4e-05,10.02611]
[1776852819118,47.3,77994.98,0.4,-0.07674,4e-05,10.02611]
[1776852819125,47.3,77994.98,0.4,-0.07674,4e-05,10.02611]
[1776852819408,47.3,77994.98,0.4,-0.07674,4e-05,10.02611]
[1776852819444,47.3,78002.75,0.4,-0.0764,4e-05,9.99352]
[1776852822169,47.3,78012.0,0.4,-0.07599,4e-05,9.95439]
[1776852824606,47.3,78007.97,0.4,-0.07617,4e-05,9.97112]
[1776852825066,47.3,78008.25,0.4,-0.07615,4e-05,9.96984]
[1776852825355,47.3,78008.25,0.4,-0.07615,4e-05,9.96974]
[1776852826372,47.3,78008.25,0.4,-0.07615,4e-05,9.96974]
[1776852826436,47.3,78008.25,0.4,-0.07615,4e-05,9.96974]
[1776852830501,47.3,78014.77,0.4,-0.07587,4e-05,9.94208]
[1776852830527,47.3,78014.77,0.4,-0.07587,4e-05,9.94208]
[1776852830597,47.3,78012.74,0.4,-0.07595,4e-05,9.95054]
[1776852831068,47.3,78012.74,0.4,-0.07595,4e-05,9.95054]
[1776852831399,47.3,78012.68,0.4,-0.07596,4e-05,9.95071]
[1776852832585,47.3,78012.68,0.4,-0.07596,4e-05,9.95071]
[1776852832626,47.3,78012.68,0.4,-0.07596,4e-05,9.95071]
[1776852832723,47.3,77998.43,0.4,-0.07658,4e-05,10.01087]
[1776852833843,47.3,77998.43,0.4,-0.07658,4e-05,10.01087]
[1776852840632,47.3,78000.13,0.4,-0.07652,4e-05,10.00483]
[1776852846501,47.3,78000.39,0.4,-0.0765,4e-05,10.00296]
[1776852850951,47.3,78004.22,0.4,-0.07633,4e-05,9.98678]
[1776852854787,47.3,78011.22,0.4,-0.07602,4e-05,9.95714]
[1776852854824,47.3,78011.77,0.4,-0.076,4e-05,9.95475]
[1776852855389,47.3,78011.77,0.4,-0.076,4e-05,9.95475]
[1776852855565,47.3,78011.77,0.4,-0.076,4e-05,9.95467]
[1776852860810,47.3,78013.03,0.4,-0.07594,4e-05,9.94909]
[1776852860824,47.3,78013.03,0.4,-0.07594,4e-05,9.94909]
[1776852860911,47.3,78012.14,0.4,-0.07598,4e-05,9.95268]
[1776852864857,47.3,78012.38,0.4,-0.07596,4e-05,9.95151]
[1776852864899,47.29,78011.4,0.4,-0.07601,4e-05,9.95548]
[1776852870825,47.29,78011.93,0.4,-0.07598,4e-05,9.95293]
[1776852870828,47.29,78011.66,0.4,-0.07599,4e-05,9.95399]
[1776852876712,47.29,78013.5,0.4,-0.07588,4e-05,9.94226]
[1776852881746,47.29,78013.81,0.4,-0.07587,4e-05,9.94067]
[1776852886946,47.29,78012.87,0.4,-0.0759,4e-05,9.94439]
[1776852892826,47.29,78011.81,0.4,-0.07595,4e-05,9.94838]
[1776852893602,47.29,78011.81,0.4,-0.07595,4e-05,9.94838]
[1776852897240,47.29,78021.78,0.4,-0.07551,4e-05,9.9064]
[1776852897861,47.29,78021.34,0.4,-0.07553,4e-05,9.90825]
[1776852902896,47.29,78025.38,0.4,-0.07536,4e-05,9.89131]
[1776852907933,47.29,78027.13,0.4,-0.07528,4e-05,9.88425]
[1776852910918,47.29,78026.77,0.4,-0.0753,4e-05,9.88584]
[1776852910952,47.29,78026.78,0.4,-0.0753,4e-05,9.8858]
[1776852913475,47.29,78022.71,0.4,-0.07548,4e-05,9.90295]
[1776852917766,47.29,78012.78,0.4,-0.07592,4e-05,9.94552]
[1776852923523,47.29,78018.22,0.4,-0.07569,4e-05,9.92329]
[1776852928662,47.29,78018.71,0.4,-0.07566,4e-05,9.92121]
[1776852934112,47.29,78011.9,0.4,-0.07593,4e-05,9.94605]
[1776852939699,47.29,78015.35,0.4,-0.07578,4e-05,9.93138]
[1776852945190,47.29,78015.93,0.4,-0.07575,4e-05,9.92872]
[1776852947737,47.29,78016.58,0.4,-0.07573,4e-05,9.92597]
[1776852947819,47.29,78016.58,0.4,-0.07573,4e-05,9.92597]
[1776852947837,47.29,78016.58,0.4,-0.07573,4e-05,9.92597]
[1776852947951,47.29,78016.58,0.4,-0.07573,4e-05,9.92597]
[1776852955260,47.29,78017.46,0.4,-0.07569,4e-05,9.92201]
[1776852957960,47.29,78017.56,0.4,-0.07568,4e-05,9.92156]
[1776852963822,47.3,78008.94,0.4,-0.07607,4e-05,9.9588]
[1776852963871,47.3,78008.94,0.4,-0.07607,4e-05,9.9588]
[1776852964978,47.3,78009.25,0.4,-0.07605,4e-05,9.95774]
[1776852966075,47.3,78014.46,0.4,-0.07583,4e-05,9.93635]
[1776852971421,47.3,78013.42,0.4,-0.07589,4e-05,9.94227]
[1776852976454,47.3,78018.11,0.4,-0.0757,4e-05,9.92389]
[1776852979609,47.31,78019.21,0.4,-0.07566,4e-05,9.92013]
[1776852979629,47.31,78019.96,0.4,-0.07563,4e-05,9.91699]
[1776852980197,47.31,78019.96,0.4,-0.07563,4e-05,9.91699]
[1776852980439,47.31,78019.96,0.4,-0.07563,4e-05,9.91699]
[1776852982983,47.31,78026.35,0.4,-0.07536,4e-05,9.89012]
[1776852983709,47.31,78028.47,0.4,-0.07526,4e-05,9.88124]
[1776852989546,47.31,78029.6,0.4,-0.07522,4e-05,9.87671]
[1776852990277,47.31,78029.6,0.4,-0.07522,4e-05,9.87671]
[1776852996823,47.31,78027.98,0.4,-0.07527,4e-05,9.88018]
[1776853002768,47.31,78023.96,0.4,-0.07544,4e-05,9.89721]
[1776853004474,47.31,78024.21,0.4,-0.07543,4e-05,9.89619]
[1776853004652,47.31,78024.21,0.4,-0.07543,4e-05,9.89624]
[1776853010089,47.31,78023.13,0.4,-0.07549,4e-05,9.90189]
[1776853012164,47.31,78021.63,0.4,-0.07556,4e-05,9.90925]
[1776853017745,47.32,78007.17,0.4,-0.07621,4e-05,9.97183]
[1776853022780,47.32,77997.19,0.4,-0.07666,4e-05,10.01488]
[1776853027815,47.32,77990.77,0.4,-0.07694,4e-05,10.04232]
[1776853031779,47.32,77992.21,0.4,-0.07687,4e-05,10.03558]
[1776853031852,47.32,77996.86,0.4,-0.07667,4e-05,10.01575]
[1776853036878,47.32,78001.29,0.4,-0.07646,4e-05,9.99622]
[1776853039050,47.32,78002.14,0.4,-0.07642,4e-05,9.99249]
[1776853039063,47.32,78002.14,0.4,-0.07642,4e-05,9.99249]
[1776853039075,47.32,78000.86,0.4,-0.07648,4e-05,9.99773]
[1776853042921,47.32,77986.5,0.4,-0.07711,4e-05,10.05827]
[1776853047957,47.31,77988.28,0.4,-0.07703,4e-05,10.05056]
[1776853052992,47.31,77982.81,0.4,-0.07723,4e-05,10.06916]
[1776853058026,47.31,77979.25,0.4,-0.07738,4e-05,10.08287]
[1776853060500,47.31,77977.47,0.4,-0.07745,4e-05,10.08985]
[1776853061307,47.31,77976.77,0.4,-0.07748,4e-05,10.09254]
[1776853067089,47.31,77971.48,0.4,-0.07771,4e-05,10.11525]
[1776853067767,47.31,77971.48,0.4,-0.07771,4e-05,10.11525]
[1776853069422,47.31,77964.39,0.4,-0.07803,4e-05,10.14542]
[1776853070233,47.31,77961.07,0.4,-0.07818,4e-05,10.15952]
[1776853071029,47.31,77961.07,0.4,-0.07818,4e-05,10.15952]
[1776853071358,47.31,77960.76,0.4,-0.07819,4e-05,10.16084]
[1776853073156,47.31,77958.73,0.4,-0.07828,4e-05,10.16943]
[1776853075987,47.31,77954.02,0.4,-0.07849,4e-05,10.1893]
[1776853076026,47.31,77954.02,0.4,-0.07849,4e-05,10.1893]
[1776853076087,47.31,77954.02,0.4,-0.07849,4e-05,10.1893]
[1776853077194,47.31,77955.18,0.4,-0.07844,4e-05,10.18425]
[1776853081953,47.31,77955.17,0.4,-0.07843,4e-05,10.18415]
[1776853082665,47.31,77955.62,0.4,-0.07841,4e-05,10.1822]
[1776853083597,47.31,77955.21,0.4,-0.07843,4e-05,10.18389]
[1776853087638,47.31,77956.86,0.4,-0.07836,4e-05,10.17671]
[1776853093272,47.31,77964.9,0.4,-0.078,4e-05,10.14263]
[1776853098306,47.31,77965.94,0.4,-0.07796,4e-05,10.13841]
[1776853100309,47.31,77970.64,0.4,-0.07775,4e-05,10.11853]
[1776853100475,47.31,77970.64,0.4,-0.07775,4e-05,10.11853]
[1776853100534,47.31,77976.32,0.4,-0.0775,4e-05,10.09455]
[1776853107566,47.31,77978.02,0.4,-0.07743,4e-05,10.08797]
[1776853107667,47.31,77981.9,0.4,-0.07726,4e-05,10.07185]
[1776853109402,47.31,77981.9,0.4,-0.07727,4e-05,10.07231]
[1776853110210,47.31,77984.54,0.4,-0.07716,4e-05,10.06163]
[1776853112881,47.31,77983.81,0.4,-0.07717,4e-05,10.0621]
[1776853113777,47.32,77984.19,0.4,-0.07716,4e-05,10.06097]
[1776853117256,47.32,77984.44,0.4,-0.07717,4e-05,10.06184]
[1776853117711,47.32,77984.44,0.4,-0.07717,4e-05,10.06184]
[1776853122940,47.32,77987.23,0.4,-0.07706,4e-05,10.05116]
[1776853124618,47.32,77984.23,0.4,-0.07719,4e-05,10.06409]
[1776853125842,47.32,77984.68,0.4,-0.07717,4e-05,10.06232]
[1776853129559,47.32,77982.01,0.4,-0.0773,4e-05,10.07404]
[1776853129599,47.32,77982.01,0.4,-0.0773,4e-05,10.07404]
[1776853129608,47.32,77982.01,0.4,-0.0773,4e-05,10.07404]
[1776853129666,47.32,77982.01,0.4,-0.0773,4e-05,10.07404]
[1776853130178,47.32,77982.01,0.4,-0.0773,4e-05,10.07404]
[1776853130763,47.32,77982.74,0.4,-0.07727,4e-05,10.07106]
[1776853130807,47.32,77982.74,0.4,-0.07727,4e-05,10.07106]
[1776853136576,47.33,77982.13,0.4,-0.0773,4e-05,10.07411]
[1776853137403,47.33,77982.13,0.4,-0.0773,4e-05,10.07411]
[1776853141452,47.32,77991.56,0.4,-0.07688,4e-05,10.03363]
[1776853141611,47.32,77993.2,0.4,-0.0768,4e-05,10.02658]
[1776853144852,47.32,78005.33,0.4,-0.07627,4e-05,9.97531]
[1776853148055,47.32,78007.33,0.4,-0.07618,4e-05,9.96675]
[1776853148084,47.32,78007.33,0.4,-0.07618,4e-05,9.96675]
[1776853148146,47.32,78007.38,0.4,-0.07618,4e-05,9.9665]
[1776853153695,47.32,78007.42,0.4,-0.07618,4e-05,9.96605]
[1776853158732,47.32,77993.57,0.4,-0.07679,4e-05,10.02493]
[1776853163767,47.33,77992.6,0.4,-0.07684,4e-05,10.02997]
[1776853165497,47.33,77992.51,0.4,-0.07684,4e-05,10.0302]
[1776853165534,47.33,77992.51,0.4,-0.07684,4e-05,10.0302]
[1776853170817,47.32,77993.63,0.4,-0.07678,4e-05,10.02465]
[1776853174753,47.32,77996.85,0.4,-0.07661,4e-05,10.00714]
[1776853179878,47.32,78003.59,0.4,-0.07632,4e-05,9.97823]
[1776853184917,47.32,78006.23,0.4,-0.0762,4e-05,9.96668]
[1776853190055,47.32,78007.74,0.4,-0.07613,4e-05,9.96001]
[1776853195995,47.32,78009.25,0.4,-0.07606,4e-05,9.95309]
[1776853201034,47.32,78009.84,0.4,-0.07603,4e-05,9.9502]
[1776853206070,47.32,78010.69,0.4,-0.07598,4e-05,9.94622]
[1776853211105,47.32,78010.19,0.4,-0.076,4e-05,9.94783]
[1776853213931,47.31,78009.76,0.4,-0.07602,4e-05,9.94945]
[1776853214039,47.31,78009.76,0.4,-0.07602,4e-05,9.94945]
[1776853215197,47.31,78009.59,0.4,-0.07602,4e-05,9.95007]
[1776853218664,47.31,77999.46,0.4,-0.07646,4e-05,9.99216]
[1776853224199,47.31,78005.12,0.4,-0.07621,4e-05,9.96758]
[1776853227004,47.31,78003.8,0.4,-0.07626,4e-05,9.97292]
[1776853232255,47.31,78002.63,0.4,-0.07628,4e-05,9.9736]
[1776853233285,47.31,78002.63,0.4,-0.07628,4e-05,9.9736]
[1776853238302,47.31,78004.19,0.4,-0.07621,4e-05,9.96646]
[1776853241515,47.31,78003.54,0.4,-0.07623,4e-05,9.96897]
[1776853248186,47.31,78001.16,0.4,-0.07633,4e-05,9.97862]
[1776853252755,47.31,78000.98,0.4,-0.07634,4e-05,9.979]
[1776853254385,47.31,78001.41,0.4,-0.07632,4e-05,9.97705]
[1776853258566,47.3,77997.06,0.4,-0.07651,4e-05,9.99509]
[1776853260161,47.3,77997.41,0.4,-0.07649,4e-05,9.99343]
[1776853260315,47.3,77997.41,0.4,-0.07649,4e-05,9.99343]
[1776853260338,47.3,77997.41,0.4,-0.07649,4e-05,9.99343]
[1776853265906,47.3,77994.64,0.4,-0.0766,4e-05,10.00458]
[1776853266433,47.3,77990.67,0.4,-0.07678,4e-05,10.02121]
[1776853271530,47.3,77989.76,0.4,-0.07681,4e-05,10.0242]
[1776853276565,47.3,77989.07,0.4,-0.07683,4e-05,10.0264]
[1776853281197,47.3,77989.62,0.4,-0.0768,4e-05,10.02366]
[1776853283556,47.3,77993.29,0.4,-0.07664,4e-05,10.00779]
[1776853284263,47.3,78002.44,0.4,-0.07624,4e-05,9.96916]
[1776853290156,47.3,78012.25,0.4,-0.07581,4e-05,9.92783]
[1776853291657,47.3,78013.52,0.4,-0.07573,4e-05,9.91897]
[1776853293660,47.3,78013.52,0.4,-0.07573,4e-05,9.91899]
[1776853294364,47.3,78013.52,0.4,-0.07573,4e-05,9.91899]
[1776853294365,47.3,78012.93,0.4,-0.07576,4e-05,9.92152]
[1776853299891,47.3,78012.14,0.4,-0.07579,4e-05,9.92483]
[1776853306387,47.3,78012.43,0.4,-0.07578,4e-05,9.92352]
[1776853311813,47.3,78016.78,0.4,-0.07559,4e-05,9.90512]
[1776853317855,47.3,78018.34,0.4,-0.07552,4e-05,9.89846]
[1776853319027,47.3,78018.34,0.4,-0.07552,4e-05,9.89846]
[1776853325257,47.3,78007.14,0.4,-0.076,4e-05,9.94517]
[1776853330949,47.29,78001.51,0.4,-0.07624,4e-05,9.96795]
[1776853335984,47.29,77999.8,0.4,-0.07631,4e-05,9.97456]
[1776853341019,47.29,77998.55,0.4,-0.07636,4e-05,9.97921]
[1776853345054,47.29,77998.62,0.4,-0.07635,4e-05,9.97856]
[1776853350699,47.29,78001.85,0.4,-0.0762,4e-05,9.9644]
[1776853356123,47.29,78000.01,0.4,-0.07625,4e-05,9.96809]
[1776853361158,47.29,77996.63,0.4,-0.0764,4e-05,9.98186]
[1776853362190,47.29,77996.63,0.4,-0.0764,4e-05,9.98186]
[1776853364456,47.29,77995.66,0.4,-0.07644,4e-05,9.98573]
[1776853366320,47.28,77994.76,0.4,-0.07647,4e-05,9.9893]
[1776853366502,47.28,77994.29,0.4,-0.07649,4e-05,9.99105]
[1776853368555,47.28,77994.25,0.4,-0.07649,4e-05,9.9911]
[1776853370161,47.28,77995.27,0.4,-0.07645,4e-05,9.98668]
[1776853375290,47.28,77995.07,0.4,-0.07645,4e-05,9.98684]
[1776853375985,47.28,77995.07,0.4,-0.07645,4e-05,9.98684]
[1776853376763,47.28,77994.42,0.4,-0.07648,4e-05,9.98947]
[1776853379157,47.28,77991.9,0.4,-0.07659,4e-05,10.0002]
[1776853384353,47.28,77984.36,0.4,-0.07693,4e-05,10.03309]
[1776853389388,47.29,77989.77,0.4,-0.0767,4e-05,10.01108]
[1776853394423,47.29,77984.83,0.4,-0.07693,4e-05,10.03296]
[1776853399458,47.29,77984.41,0.4,-0.07695,4e-05,10.03544]
[1776853404493,47.29,77974.63,0.4,-0.07739,4e-05,10.07737]
[1776853409528,47.29,77971.0,0.4,-0.07755,4e-05,10.09309]
[1776853414563,47.29,77974.93,0.4,-0.07736,4e-05,10.07335]
[1776853419597,47.3,77968.85,0.4,-0.07763,4e-05,10.09952]
[1776853425478,47.3,77969.93,0.4,-0.07759,4e-05,10.09523]
[1776853430688,47.3,77969.64,0.4,-0.07761,4e-05,10.09692]
[1776853431668,47.3,77969.64,0.4,-0.07761,4e-05,10.09692]
[1776853431796,47.3,77969.64,0.4,-0.07761,4e-05,10.09692]
[1776853435931,47.3,77969.53,0.4,-0.07761,4e-05,10.09769]
[1776853442273,47.3,77966.76,0.4,-0.07774,4e-05,10.10983]
[1776853447807,47.3,77967.0,0.4,-0.07773,4e-05,10.10911]
[1776853452843,47.3,77966.28,0.4,-0.07777,4e-05,10.11237]
[1776853458240,47.3,77964.08,0.4,-0.07786,4e-05,10.12184]
[1776853459146,47.3,77959.08,0.4,-0.07809,4e-05,10.14309]
[1776853460164,47.3,77953.58,0.4,-0.07833,4e-05,10.16646]
[1776853465933,47.3,77958.47,0.4,-0.07811,4e-05,10.1455]
[1776853470968,47.3,77954.88,0.4,-0.07827,4e-05,10.16069]
[1776853476004,47.3,77955.11,0.4,-0.07824,4e-05,10.15609]
[1776853481040,47.3,77955.01,0.4,-0.07824,4e-05,10.15646]
[1776853485171,47.3,77954.77,0.4,-0.07825,4e-05,10.15746]
[1776853491110,47.3,77954.52,0.4,-0.07826,4e-05,10.15845]
[1776853492247,47.3,77954.52,0.4,-0.07826,4e-05,10.15845]
[1776853492744,47.3,77954.46,0.4,-0.07826,4e-05,10.15869]
[1776853498159,47.3,77954.83,0.4,-0.07825,4e-05,10.15707]
[1776853499217,47.3,77954.83,0.4,-0.07825,4e-05,10.15707]
[1776853500046,47.3,77957.63,0.4,-0.07812,4e-05,10.14517]
[1776853501188,47.3,77957.63,0.4,-0.07812,4e-05,10.14519]
[1776853504748,47.3,77967.79,0.4,-0.07768,4e-05,10.10242]
[1776853504823,47.3,77967.79,0.4,-0.07768,4e-05,10.10242]
[1776853510249,47.3,77966.97,0.4,-0.07772,4e-05,10.10646]
[1776853515284,47.3,77965.09,0.4,-0.07781,4e-05,10.11493]
[1776853520319,47.3,77965.41,0.4,-0.0778,4e-05,10.11405]
[1776853526361,47.31,77963.32,0.4,-0.07789,4e-05,10.12351]
[1776853530792,47.31,77960.51,0.4,-0.07802,4e-05,10.13578]
[1776853530843,47.31,77960.51,0.4,-0.07802,4e-05,10.13578]
[1776853536431,47.31,77964.32,0.4,-0.07784,4e-05,10.11661]
[1776853541466,47.31,77962.63,0.4,-0.07792,4e-05,10.1243]
[1776853546501,47.31,77956.66,0.4,-0.07818,4e-05,10.1499]
[1776853551536,47.31,77955.54,0.4,-0.07824,4e-05,10.15489]
[1776853552707,47.31,77955.6,0.4,-0.07823,4e-05,10.15468]
[1776853552768,47.31,77955.6,0.4,-0.07823,4e-05,10.15468]
[1776853561606,47.31,77954.78,0.4,-0.07827,4e-05,10.15862]
[1776853566641,47.31,77955.53,0.4,-0.07824,4e-05,10.15565]
[1776853571676,47.31,77955.56,0.4,-0.07824,4e-05,10.15573]
[1776853576711,47.31,77956.17,0.4,-0.07822,4e-05,10.15336]
[1776853578619,47.31,77956.17,0.4,-0.07822,4e-05,10.15336]
[1776853578637,47.31,77956.17,0.4,-0.07822,4e-05,10.15336]
[1776853578668,47.31,77956.17,0.4,-0.07822,4e-05,10.15336]
[1776853578704,47.31,77958.61,0.4,-0.07811,4e-05,10.14312]
[1776853583760,47.31,77969.2,0.4,-0.07765,4e-05,10.09879]
[1776853587029,47.31,77970.72,0.4,-0.07758,4e-05,10.09263]
[1776853587053,47.31,77970.72,0.4,-0.07758,4e-05,10.09263]
[1776853587130,47.32,77974.63,0.4,-0.07741,4e-05,10.07624]
[1776853591136,47.32,77973.15,0.4,-0.07748,4e-05,10.08297]
[1776853596852,47.32,77970.95,0.4,-0.07757,4e-05,10.08975]
[1776853602812,47.32,77970.26,0.4,-0.0776,4e-05,10.09324]
[1776853607350,47.32,77969.6,0.4,-0.07764,4e-05,10.09672]
[1776853612425,47.32,77975.47,0.4,-0.07739,4e-05,10.07265]
[1776853615416,47.32,77977.49,0.4,-0.0773,4e-05,10.06459]
[1776853621023,47.33,77977.05,0.4,-0.07733,4e-05,10.06753]
[1776853626061,47.33,77976.68,0.4,-0.07736,4e-05,10.06978]
[1776853631099,47.33,77981.13,0.4,-0.07717,4e-05,10.05159]
[1776853636131,47.33,77985.02,0.4,-0.07701,4e-05,10.03597]
[1776853641166,47.33,77982.48,0.4,-0.07712,4e-05,10.04747]
[1776853646201,47.34,77978.74,0.4,-0.0773,4e-05,10.06392]
[1776853652245,47.34,77978.11,0.4,-0.07731,4e-05,10.06368]
[1776853657751,47.34,77976.25,0.4,-0.07739,4e-05,10.07201]
[1776853657868,47.34,77974.47,0.4,-0.07747,4e-05,10.07965]
[1776853657942,47.34,77974.47,0.4,-0.07747,4e-05,10.07965]
[1776853658287,47.34,77973.01,0.4,-0.07754,4e-05,10.08594]
[1776853658818,47.34,77973.01,0.4,-0.07754,4e-05,10.08594]
[1776853660391,47.34,77983.33,0.4,-0.07709,4e-05,10.04249]
[1776853660674,47.34,77997.07,0.4,-0.07648,4e-05,9.98447]
[1776853665085,47.34,78006.81,0.4,-0.07606,4e-05,9.94333]
[1776853665334,47.34,78007.18,0.4,-0.07604,4e-05,9.94176]
[1776853667932,47.34,78006.45,0.4,-0.07607,4e-05,9.94478]
[1776853667966,47.34,78006.45,0.4,-0.07607,4e-05,9.94478]
[1776853668356,47.34,78007.35,0.4,-0.07603,4e-05,9.94097]
[1776853672015,47.34,78008.88,0.4,-0.07596,4e-05,9.93449]
[1776853672383,47.34,78010.37,0.4,-0.0759,4e-05,9.92821]
[1776853677419,47.34,78008.19,0.4,-0.07599,4e-05,9.93714]
[1776853682456,47.34,78011.59,0.4,-0.07584,4e-05,9.9227]
[1776853685478,47.34,78025.21,0.4,-0.07525,4e-05,9.86563]
[1776853687509,47.34,78025.36,0.4,-0.07525,4e-05,9.86506]
[1776853687588,47.34,78025.36,0.4,-0.07525,4e-05,9.86506]
[1776853687745,47.34,78027.9,0.4,-0.07514,4e-05,9.8545]
[1776853692298,47.34,78031.49,0.4,-0.07499,4e-05,9.83982]
[1776853692324,47.34,78031.49,0.4,-0.07499,4e-05,9.83992]
[1776853694493,47.34,78031.49,0.4,-0.07499,4e-05,9.84002]
[1776853694555,47.34,78031.04,0.4,-0.07501,4e-05,9.842]
[1776853698675,47.34,78038.52,0.4,-0.07469,4e-05,9.81112]
[1776853699572,47.34,78040.85,0.4,-0.07459,4e-05,9.80156]
[1776853700301,47.34,78050.76,0.4,-0.07417,4e-05,9.76043]
[1776853705636,47.34,78053.69,0.4,-0.07406,4e-05,9.74971]
[1776853710670,47.35,78051.62,0.4,-0.07416,4e-05,9.75959]
[1776853715705,47.35,78051.87,0.4,-0.07414,4e-05,9.75619]
[1776853720744,47.35,78050.51,0.4,-0.07421,4e-05,9.76327]
[1776853724356,47.35,78051.19,0.4,-0.07419,4e-05,9.76091]
[1776853724426,47.35,78051.19,0.4,-0.07419,4e-05,9.76091]
[1776853724551,47.35,78051.19,0.4,-0.07419,4e-05,9.76091]
[1776853724639,47.35,78051.19,0.4,-0.07419,4e-05,9.76091]
[1776853729804,47.36,78051.26,0.4,-0.0742,4e-05,9.76225]
[1776853732682,47.36,78050.49,0.4,-0.07424,4e-05,9.76593]
[1776853734679,47.36,78050.26,0.4,-0.07425,4e-05,9.76737]
[1776853736986,47.36,78049.29,0.4,-0.0743,4e-05,9.77211]
[1776853738718,47.36,78047.9,0.4,-0.07436,4e-05,9.77812]
[1776853739216,47.36,78047.94,0.4,-0.07436,4e-05,9.77817]
[1776853740744,47.36,78047.61,0.4,-0.07438,4e-05,9.77977]
[1776853745994,47.37,78049.55,0.4,-0.07431,4e-05,9.77308]
[1776853747867,47.37,78049.55,0.4,-0.07431,4e-05,9.77308]
[1776853748890,47.37,78041.44,0.4,-0.07466,4e-05,9.80725]
[1776853754468,47.37,78041.34,0.4,-0.07468,4e-05,9.80879]
[1776853759561,47.37,78041.09,0.4,-0.0747,4e-05,9.8108]
[1776853765087,47.38,78039.98,0.4,-0.07476,4e-05,9.81658]
[1776853770122,47.38,78050.3,0.4,-0.07433,4e-05,9.77467]
[1776853771180,47.38,78050.3,0.4,-0.07433,4e-05,9.77467]
[1776853771853,47.38,78050.3,0.4,-0.07433,4e-05,9.77467]
[1776853771899,47.38,78050.3,0.4,-0.07433,4e-05,9.77467]
[1776853771930,47.38,78051.66,0.4,-0.07425,4e-05,9.76573]
[1776853773113,47.38,78051.66,0.4,-0.07425,4e-05,9.766]
[1776853773119,47.38,78051.66,0.4,-0.07425,4e-05,9.766]
[1776853774377,47.38,78052.3,0.4,-0.07423,4e-05,9.76362]
[1776853775136,47.38,78052.25,0.4,-0.07423,4e-05,9.7641]
[1776853780230,47.38,78050.81,0.4,-0.0743,4e-05,9.77141]
[1776853781062,47.39,78050.7,0.4,-0.07431,4e-05,9.77213]
[1776853781205,47.39,78050.7,0.4,-0.07431,4e-05,9.77213]
[1776853782638,47.39,78051.72,0.4,-0.07427,4e-05,9.76815]
[1776853783204,47.39,78051.72,0.4,-0.07427,4e-05,9.76841]
[1776853789255,47.39,78051.43,0.4,-0.0743,4e-05,9.77142]
[1776853794748,47.39,78049.97,0.4,-0.07438,4e-05,9.77873]
[1776853799743,47.4,78049.43,0.4,-0.07441,4e-05,9.78195]
[1776853801086,47.4,78049.31,0.4,-0.07442,4e-05,9.78294]
[1776853801427,47.4,78049.31,0.4,-0.07442,4e-05,9.78294]
[1776853802012,47.4,78043.34,0.4,-0.07468,4e-05,9.808]
[1776853802077,47.4,78043.34,0.4,-0.07468,4e-05,9.808]
[1776853802110,47.4,78043.34,0.4,-0.07468,4e-05,9.808]
[1776853803435,47.4,78043.34,0.4,-0.07468,4e-05,9.80821]
[1776853804367,47.4,78043.1,0.4,-0.07469,4e-05,9.80942]
[1776853806249,47.4,78043.45,0.4,-0.07468,4e-05,9.80838]
[1776853811413,47.4,78039.66,0.4,-0.07486,4e-05,9.82535]
[1776853816448,47.4,78038.46,0.4,-0.07492,4e-05,9.83127]
[1776853821484,47.41,78039.83,0.4,-0.07487,4e-05,9.82651]
[1776853826519,47.41,78044.05,0.4,-0.0747,4e-05,9.80995]
[1776853827030,47.41,78044.05,0.4,-0.0747,4e-05,9.80995]
[1776853827191,47.41,78044.05,0.4,-0.0747,4e-05,9.80995]
[1776853827736,47.41,78044.05,0.4,-0.0747,4e-05,9.80995]
[1776853831559,47.41,78067.68,0.4,-0.07368,4e-05,9.70983]
[1776853834186,47.42,78067.39,0.4,-0.07371,4e-05,9.71212]
[1776853834555,47.42,78067.39,0.4,-0.07371,4e-05,9.71212]
[1776853840660,47.42,78076.24,0.4,-0.07335,4e-05,9.67744]
[1776853841087,47.42,78079.58,0.4,-0.07321,4e-05,9.66405]
[1776853846914,47.43,78074.04,0.4,-0.07347,4e-05,9.68892]
[1776853855097,47.43,78081.5,0.4,-0.07319,4e-05,9.66159]
[1776853855190,47.43,78081.5,0.4,-0.07319,4e-05,9.66159]
[1776853861767,47.44,78078.51,0.4,-0.07334,4e-05,9.67667]
[1776853866799,47.45,78080.98,0.4,-0.07326,4e-05,9.66834]
[1776853870677,47.45,78081.04,0.4,-0.07326,4e-05,9.66921]
[1776853870831,47.45,78081.64,0.4,-0.07324,4e-05,9.66711]
[1776853875865,47.45,78082.08,0.4,-0.07324,4e-05,9.66718]
[1776853880902,47.46,78083.56,0.4,-0.0732,4e-05,9.66331]
[1776853885932,47.46,78084.18,0.4,-0.07319,4e-05,9.66261]
[1776853891989,47.47,78082.23,0.4,-0.07327,4e-05,9.6693]
[1776853893989,47.47,78065.43,0.4,-0.07399,4e-05,9.73935]
[1776853899023,47.47,78066.97,0.4,-0.07394,4e-05,9.73434]
[1776853904059,47.48,78061.18,0.4,-0.0742,4e-05,9.75968]
[1776853909094,47.48,78060.9,0.4,-0.07422,4e-05,9.76213]
[1776853914129,47.48,78064.25,0.4,-0.07409,4e-05,9.74967]
[1776853916431,47.48,78065.81,0.4,-0.07403,4e-05,9.74349]
[1776853916646,47.48,78065.81,0.4,-0.07403,4e-05,9.74349]
[1776853916725,47.48,78065.11,0.4,-0.07406,4e-05,9.74669]
[1776853923192,47.49,78062.25,0.4,-0.07421,4e-05,9.7605]
[1776853929233,47.49,78057.81,0.4,-0.07441,4e-05,9.78047]
[1776853934270,47.5,78060.93,0.4,-0.07429,4e-05,9.7688]
[1776853939305,47.5,78063.0,0.4,-0.07422,4e-05,9.76159]
[1776853944538,47.5,78064.39,0.4,-0.07417,4e-05,9.75699]
[1776853944593,47.5,78064.39,0.4,-0.07417,4e-05,9.75699]
[1776853944962,47.5,78064.39,0.4,-0.07417,4e-05,9.75699]
[1776853944997,47.5,78064.06,0.4,-0.07418,4e-05,9.75865]
[1776853945802,47.5,78050.48,0.4,-0.07477,4e-05,9.81533]
[1776853947669,47.5,78050.48,0.4,-0.07477,4e-05,9.81585]
[1776853948783,47.51,78048.08,0.4,-0.07488,4e-05,9.82633]
[1776853948801,47.51,78048.2,0.4,-0.07488,4e-05,9.82602]
[1776853954410,47.51,78056.85,0.4,-0.0745,4e-05,9.78791]
[1776853957540,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957649,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957766,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957799,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957886,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957924,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853957988,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853958043,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853958103,47.51,78055.85,0.4,-0.07454,4e-05,9.79254]
[1776853958138,47.51,78058.74,0.4,-0.07442,4e-05,9.78078]
[1776853958164,47.51,78058.74,0.4,-0.07442,4e-05,9.78078]
[1776853958194,47.51,78058.74,0.4,-0.07442,4e-05,9.78078]
[1776853958394,47.51,78058.74,0.4,-0.07442,4e-05,9.78078]
[1776853958507,47.51,78073.42,0.4,-0.0738,4e-05,9.7202]
[1776853960296,47.51,78073.42,0.4,-0.07381,4e-05,9.72055]
[1776853960322,47.51,78073.42,0.4,-0.07381,4e-05,9.72055]
[1776853960968,47.51,78073.42,0.4,-0.07381,4e-05,9.72055]
[1776853961167,47.51,78084.81,0.4,-0.07333,4e-05,9.67428]
[1776853963068,47.51,78085.02,0.4,-0.07332,4e-05,9.67342]
[1776853963082,47.51,78085.02,0.4,-0.07332,4e-05,9.67342]
[1776853972376,47.52,78086.64,0.4,-0.0733,4e-05,9.67086]
[1776853973074,47.52,78086.64,0.4,-0.0733,4e-05,9.67086]
[1776853975773,47.53,78095.12,0.4,-0.07295,4e-05,9.63722]
[1776853975800,47.53,78095.12,0.4,-0.07295,4e-05,9.63722]
[1776853977005,47.53,78096.32,0.4,-0.07291,4e-05,9.63274]
[1776853980600,47.53,78099.79,0.4,-0.07278,4e-05,9.62037]
[1776853981395,47.53,78099.3,0.4,-0.07281,4e-05,9.62289]
[1776853986636,47.54,78098.07,0.4,-0.07289,4e-05,9.63093]
[1776853989495,47.54,78098.55,0.4,-0.07288,4e-05,9.62995]
[1776853991489,47.55,78098.55,0.4,-0.07289,4e-05,9.63097]
[1776853993058,47.55,78098.72,0.4,-0.07288,4e-05,9.63077]
[1776853999729,47.56,78098.99,0.4,-0.07291,4e-05,9.63368]
[1776854003045,47.56,78099.78,0.4,-0.07289,4e-05,9.63141]
[1776854004761,47.56,78116.93,0.4,-0.07219,4e-05,9.56258]
[1776854005709,47.56,78116.93,0.4,-0.07219,4e-05,9.56258]
[1776854010804,47.57,78120.83,0.4,-0.07206,4e-05,9.55021]
[1776854015839,47.58,78122.09,0.4,-0.07202,4e-05,9.5445]
[1776854017206,47.58,78123.5,0.4,-0.07196,4e-05,9.53932]
[1776854017811,47.58,78123.5,0.4,-0.07196,4e-05,9.53932]
[1776854023893,47.59,78126.09,0.4,-0.07189,4e-05,9.53231]
[1776854029155,47.6,78124.86,0.4,-0.07197,4e-05,9.54024]
[1776854029978,47.6,78124.35,0.4,-0.072,4e-05,9.5429]
[1776854034998,47.6,78128.76,0.4,-0.07184,4e-05,9.52779]
[1776854038060,47.61,78129.4,0.4,-0.07183,4e-05,9.52689]
[1776854042433,47.62,78130.25,0.4,-0.07183,4e-05,9.52624]
[1776854048064,47.62,78128.71,0.4,-0.07192,4e-05,9.53586]
[1776854053099,47.63,78129.28,0.4,-0.07193,4e-05,9.53621]
[1776854055113,47.63,78113.88,0.4,-0.07258,4e-05,9.60025]
[1776854060148,47.64,78115.51,0.4,-0.07253,4e-05,9.59559]
[1776854065182,47.64,78110.72,0.4,-0.07275,4e-05,9.61785]
[1776854068708,47.65,78110.19,0.4,-0.07279,4e-05,9.62127]
[1776854069117,47.65,78110.19,0.4,-0.07279,4e-05,9.62127]
[1776854070046,47.65,78110.06,0.4,-0.07279,4e-05,9.6218]
[1776854070100,47.65,78110.06,0.4,-0.07279,4e-05,9.6218]
[1776854074580,47.65,78095.83,0.4,-0.07338,4e-05,9.67845]
[1776854075114,47.65,78095.83,0.4,-0.07338,4e-05,9.67845]
[1776854075171,47.65,78095.83,0.4,-0.07338,4e-05,9.67845]
[1776854075204,47.65,78095.83,0.4,-0.07338,4e-05,9.67845]
[1776854076548,47.65,78095.74,0.4,-0.07339,4e-05,9.67946]
[1776854077401,47.65,78095.88,0.4,-0.07339,4e-05,9.6792]
[1776854077558,47.65,78095.88,0.4,-0.07339,4e-05,9.6792]
[1776854077788,47.65,78095.88,0.4,-0.07339,4e-05,9.6792]
[1776854080059,47.65,78096.62,0.4,-0.07337,4e-05,9.67681]
[1776854080186,47.65,78096.62,0.4,-0.07337,4e-05,9.67681]
[1776854080398,47.66,78103.29,0.4,-0.07309,4e-05,9.64974]
[1776854080450,47.66,78121.0,0.4,-0.07235,4e-05,9.57749]
[1776854086874,47.66,78133.3,0.4,-0.07187,4e-05,9.5299]
[1776854092819,47.67,78135.74,0.4,-0.0718,4e-05,9.5233]
[1776854092885,47.67,78135.74,0.4,-0.0718,4e-05,9.5233]
[1776854093113,47.67,78134.57,0.4,-0.07186,4e-05,9.52864]
[1776854098416,47.68,78136.51,0.4,-0.07181,4e-05,9.52404]
[1776854099287,47.68,78136.51,0.4,-0.07181,4e-05,9.52404]
[1776854099359,47.68,78136.51,0.4,-0.07181,4e-05,9.52404]
[1776854099431,47.68,78146.21,0.4,-0.07142,4e-05,9.48508]
[1776854102978,47.68,78146.46,0.4,-0.07142,4e-05,9.48528]
[1776854104790,47.69,78141.65,0.4,-0.07163,4e-05,9.50603]
[1776854104873,47.69,78142.82,0.4,-0.07158,4e-05,9.50182]
[1776854107027,47.69,78150.7,0.4,-0.07127,4e-05,9.47033]
[1776854107112,47.69,78158.57,0.4,-0.07095,4e-05,9.43899]
[1776854107994,47.69,78158.57,0.4,-0.07095,4e-05,9.43899]
[1776854108000,47.69,78158.57,0.4,-0.07095,4e-05,9.43899]
[1776854108039,47.69,78158.57,0.4,-0.07095,4e-05,9.43899]
[1776854108072,47.69,78156.23,0.4,-0.07105,4e-05,9.44915]
[1776854113515,47.7,78144.61,0.4,-0.07156,4e-05,9.49932]
[1776854113599,47.7,78144.61,0.4,-0.07156,4e-05,9.49932]
[1776854115171,47.7,78143.86,0.4,-0.07159,4e-05,9.50292]
[1776854119171,47.71,78140.53,0.4,-0.07175,4e-05,9.51862]
[1776854119255,47.71,78141.24,0.4,-0.07173,4e-05,9.51625]
[1776854124601,47.72,78138.31,0.4,-0.07188,4e-05,9.5314]
[1776854129635,47.72,78137.28,0.4,-0.07195,4e-05,9.53826]
[1776854134671,47.73,78137.63,0.4,-0.07194,4e-05,9.53606]
[1776854139706,47.74,78135.95,0.4,-0.07203,4e-05,9.54565]
[1776854140822,47.74,78135.95,0.4,-0.07203,4e-05,9.54565]
[1776854140857,47.74,78136.06,0.4,-0.07204,4e-05,9.54575]
[1776854145101,47.74,78150.46,0.4,-0.07147,4e-05,9.48951]
[1776854150785,47.75,78152.83,0.4,-0.0714,4e-05,9.48358]
[1776854152655,47.75,78152.61,0.4,-0.07142,4e-05,9.48509]
[1776854152800,47.75,78149.88,0.4,-0.07154,4e-05,9.49678]
[1776854155715,47.76,78150.8,0.4,-0.07151,4e-05,9.49421]
[1776854155822,47.76,78152.17,0.4,-0.07146,4e-05,9.48924]
[1776854159728,47.76,78153.65,0.4,-0.07142,4e-05,9.48498]
[1776854159850,47.76,78153.27,0.4,-0.07144,4e-05,9.48709]
[1776854164885,47.77,78146.13,0.4,-0.07176,4e-05,9.51878]
[1776854169899,47.78,78144.33,0.4,-0.07185,4e-05,9.52815]
[1776854175961,47.78,78143.33,0.4,-0.07193,4e-05,9.53572]
[1776854180996,47.79,78136.48,0.4,-0.07223,4e-05,9.56603]
[1776854186032,47.8,78135.93,0.4,-0.07228,4e-05,9.57051]
[1776854190780,47.8,78135.46,0.4,-0.07231,4e-05,9.57375]
[1776854190829,47.8,78135.46,0.4,-0.07231,4e-05,9.57375]
[1776854196103,47.81,78134.55,0.4,-0.07235,4e-05,9.57688]
[1776854197461,47.81,78133.26,0.4,-0.07241,4e-05,9.58254]
[1776854198233,47.81,78133.26,0.4,-0.07241,4e-05,9.58254]
[1776854198257,47.81,78133.26,0.4,-0.07241,4e-05,9.58254]
[1776854199381,47.81,78132.33,0.4,-0.07246,4e-05,9.58709]
[1776854200248,47.81,78132.33,0.4,-0.07246,4e-05,9.58709]
[1776854200252,47.81,78132.33,0.4,-0.07246,4e-05,9.58709]
[1776854200301,47.81,78132.33,0.4,-0.07246,4e-05,9.58709]
[1776854200352,47.81,78132.33,0.4,-0.07246,4e-05,9.58709]
[1776854200471,47.81,78133.29,0.4,-0.07243,4e-05,9.58392]
[1776854202256,47.81,78133.29,0.4,-0.07243,4e-05,9.58392]
[1776854207843,47.82,78135.09,0.4,-0.07237,4e-05,9.5788]
[1776854208117,47.82,78135.09,0.4,-0.07237,4e-05,9.5788]
[1776854208238,47.82,78135.09,0.4,-0.07237,4e-05,9.5788]
[1776854208421,47.82,78128.54,0.4,-0.07265,4e-05,9.6059]
[1776854209105,47.82,78128.54,0.4,-0.07265,4e-05,9.6059]
[1776854210107,47.82,78122.3,0.4,-0.07291,4e-05,9.63177]
[1776854210933,47.82,78122.3,0.4,-0.07291,4e-05,9.63208]
[1776854211102,47.82,78122.3,0.4,-0.07291,4e-05,9.63208]
[1776854211739,47.82,78120.79,0.4,-0.07298,4e-05,9.63853]
[1776854212451,47.82,78118.05,0.4,-0.0731,4e-05,9.65001]
[1776854213785,47.82,78117.44,0.4,-0.07313,4e-05,9.65276]
[1776854214424,47.82,78115.32,0.4,-0.07322,4e-05,9.66169]
[1776854214709,47.82,78115.32,0.4,-0.07322,4e-05,9.66169]
[1776854215171,47.82,78115.32,0.4,-0.07322,4e-05,9.66169]
[1776854217962,47.82,78112.99,0.4,-0.07332,4e-05,9.67194]
[1776854218330,47.82,78112.99,0.4,-0.07332,4e-05,9.67194]
[1776854224192,47.83,78112.39,0.4,-0.07336,4e-05,9.6759]
[1776854224499,47.83,78112.46,0.4,-0.07336,4e-05,9.67582]
[1776854227040,47.83,78113.21,0.4,-0.07333,4e-05,9.67317]
[1776854228548,47.83,78117.78,0.4,-0.07315,4e-05,9.65493]
[1776854229537,47.83,78118.19,0.4,-0.07313,4e-05,9.65352]
[1776854230590,47.83,78115.3,0.4,-0.07326,4e-05,9.66561]
[1776854236391,47.83,78101.95,0.4,-0.07383,4e-05,9.72154]
[1776854241426,47.84,78102.55,0.4,-0.07381,4e-05,9.71994]
[1776854246461,47.84,78099.42,0.4,-0.07395,4e-05,9.73356]
[1776854251496,47.84,78102.55,0.4,-0.0738,4e-05,9.71795]
[1776854256531,47.84,78110.85,0.4,-0.07346,4e-05,9.68483]
[1776854261567,47.84,78108.88,0.4,-0.07356,4e-05,9.69404]
[1776854266600,47.85,78106.85,0.4,-0.07365,4e-05,9.70348]
[1776854271635,47.85,78105.23,0.4,-0.07373,4e-05,9.7113]
[1776854276670,47.85,78102.88,0.4,-0.07384,4e-05,9.7221]
[1776854277716,47.85,78102.88,0.4,-0.07384,4e-05,9.7221]
[1776854277835,47.85,78102.88,0.4,-0.07384,4e-05,9.7221]
[1776854277992,47.85,78102.88,0.4,-0.07384,4e-05,9.7221]
[1776854279230,47.85,78104.96,0.4,-0.07376,4e-05,9.71379]
[1776854281170,47.85,78115.21,0.4,-0.07333,4e-05,9.67231]
[1776854286129,47.86,78115.07,0.4,-0.07335,4e-05,9.67449]
[1776854288265,47.86,78117.21,0.4,-0.07327,4e-05,9.66639]
[1776854288455,47.86,78115.94,0.4,-0.07333,4e-05,9.67193]
[1776854290377,47.86,78115.94,0.4,-0.07333,4e-05,9.67226]
[1776854291240,47.86,78117.41,0.4,-0.07328,4e-05,9.66691]
[1776854292131,47.86,78116.94,0.4,-0.0733,4e-05,9.66883]
[1776854295471,47.87,78116.96,0.4,-0.07331,4e-05,9.67008]
[1776854295551,47.87,78116.96,0.4,-0.07331,4e-05,9.67008]
[1776854295581,47.87,78116.96,0.4,-0.07331,4e-05,9.67008]
[1776854297385,47.87,78117.6,0.4,-0.07329,4e-05,9.66778]
[1776854302857,47.87,78120.63,0.4,-0.07318,4e-05,9.65783]
[1776854308376,47.88,78120.18,0.4,-0.07322,4e-05,9.66131]
[1776854313929,47.88,78121.08,0.4,-0.07318,4e-05,9.65604]
[1776854318965,47.89,78121.87,0.4,-0.07316,4e-05,9.65444]
[1776854320139,47.89,78121.87,0.4,-0.07316,4e-05,9.65444]
[1776854320218,47.89,78122.07,0.4,-0.07315,4e-05,9.65395]
[1776854323685,47.89,78122.07,0.4,-0.07316,4e-05,9.65492]
[1776854323999,47.89,78121.59,0.4,-0.07319,4e-05,9.6572]
[1776854329034,47.89,78120.67,0.4,-0.07324,4e-05,9.66252]
[1776854333140,47.9,78118.09,0.4,-0.07336,4e-05,9.67396]
[1776854333711,47.9,78117.64,0.4,-0.07338,4e-05,9.67607]
[1776854335128,47.9,78117.64,0.4,-0.07338,4e-05,9.67636]
[1776854335188,47.9,78117.64,0.4,-0.07338,4e-05,9.67636]
[1776854335566,47.9,78119.95,0.4,-0.07329,4e-05,9.6672]
[1776854335752,47.9,78119.95,0.4,-0.07329,4e-05,9.6672]
[1776854337773,47.9,78120.32,0.4,-0.07328,4e-05,9.66628]
[1776854343127,47.9,78121.85,0.4,-0.07323,4e-05,9.66152]
[1776854343136,47.9,78121.85,0.4,-0.07323,4e-05,9.66152]
[1776854349175,47.91,78121.76,0.4,-0.07325,4e-05,9.66386]
[1776854354211,47.91,78122.4,0.4,-0.07324,4e-05,9.66267]
[1776854359244,47.91,78126.73,0.4,-0.07307,4e-05,9.64645]
[1776854364280,47.92,78126.82,0.4,-0.07309,4e-05,9.64766]
[1776854369317,47.92,78126.47,0.4,-0.07312,4e-05,9.65066]
[1776854374355,47.93,78122.92,0.4,-0.07326,4e-05,9.66311]
[1776854379389,47.93,78123.13,0.4,-0.07326,4e-05,9.66371]
[1776854384424,47.93,78123.47,0.4,-0.07326,4e-05,9.66376]
[1776854389458,47.94,78122.86,0.4,-0.0733,4e-05,9.66766]
[1776854394494,47.94,78123.82,0.4,-0.07328,4e-05,9.66541]
[1776854399137,47.94,78127.4,0.4,-0.07314,4e-05,9.652]
[1776854399904,47.94,78125.25,0.4,-0.07323,4e-05,9.66107]
[1776854403240,47.95,78122.81,0.4,-0.07334,4e-05,9.67188]
[1776854403356,47.95,78122.81,0.4,-0.07334,4e-05,9.67188]
[1776854409079,47.95,78129.71,0.4,-0.07307,4e-05,9.64556]
[1776854414664,47.95,78131.33,0.4,-0.07302,4e-05,9.64056]
[1776854420677,47.96,78131.24,0.4,-0.07305,4e-05,9.64319]
[1776854426032,47.96,78133.37,0.4,-0.07297,4e-05,9.63583]
[1776854431753,47.97,78133.71,0.4,-0.07296,4e-05,9.63324]
[1776854436789,47.97,78135.45,0.4,-0.0729,4e-05,9.62787]
[1776854441824,47.98,78135.59,0.4,-0.07291,4e-05,9.62898]
[1776854446864,47.98,78138.43,0.4,-0.07281,4e-05,9.61908]
[1776854451894,47.98,78137.81,0.4,-0.07285,4e-05,9.62329]
[1776854456929,47.99,78139.35,0.4,-0.07281,4e-05,9.61866]
[1776854462540,47.99,78139.49,0.4,-0.07281,4e-05,9.61937]
[1776854462550,47.99,78139.49,0.4,-0.07281,4e-05,9.61937]
[1776854464204,47.99,78126.82,0.4,-0.07335,4e-05,9.67157]
[1776854465296,47.99,78126.26,0.4,-0.07337,4e-05,9.6741]
[1776854468163,48.0,78124.62,0.4,-0.07345,4e-05,9.68148]
[1776854469350,48.0,78124.45,0.4,-0.07346,4e-05,9.6824]
[1776854475435,48.0,78120.79,0.4,-0.07362,4e-05,9.69853]
[1776854481099,48.0,78122.24,0.4,-0.07357,4e-05,9.69384]
[1776854483217,48.0,78122.39,0.4,-0.07357,4e-05,9.69341]
[1776854483228,48.0,78122.39,0.4,-0.07357,4e-05,9.69341]
[1776854483260,48.0,78122.39,0.4,-0.07357,4e-05,9.69341]
[1776854483284,48.0,78122.39,0.4,-0.07357,4e-05,9.69341]
[1776854483319,48.0,78124.94,0.4,-0.07346,4e-05,9.68317]
[1776854484922,48.0,78123.8,0.4,-0.07351,4e-05,9.68803]
[1776854485155,48.0,78123.8,0.4,-0.07351,4e-05,9.68803]
[1776854485208,48.0,78123.8,0.4,-0.07351,4e-05,9.68803]
[1776854485231,48.0,78124.85,0.4,-0.07347,4e-05,9.68393]
[1776854486760,48.0,78124.85,0.4,-0.07347,4e-05,9.68412]
[1776854486774,48.0,78124.85,0.4,-0.07347,4e-05,9.68412]
[1776854487369,48.0,78124.85,0.4,-0.07347,4e-05,9.68412]
[1776854487577,48.0,78124.85,0.4,-0.07347,4e-05,9.68412]
[1776854489014,48.01,78129.34,0.4,-0.07329,4e-05,9.66623]
[1776854489621,48.01,78129.34,0.4,-0.07329,4e-05,9.66623]
[1776854490004,48.01,78128.94,0.4,-0.07331,4e-05,9.66809]
[1776854490163,48.01,78128.94,0.4,-0.07331,4e-05,9.66832]
[1776854491496,48.01,78128.94,0.4,-0.07331,4e-05,9.66832]
[1776854491506,48.01,78128.94,0.4,-0.07331,4e-05,9.66832]
[1776854491564,48.01,78128.84,0.4,-0.07329,4e-05,9.66541]
[1776854491659,48.01,78128.84,0.4,-0.07329,4e-05,9.66541]
[1776854493235,48.01,78128.84,0.4,-0.0733,4e-05,9.66563]
[1776854493245,48.01,78128.84,0.4,-0.0733,4e-05,9.66563]
[1776854497344,48.01,78128.96,0.4,-0.0733,4e-05,9.6658]
[1776854497742,48.01,78128.91,0.4,-0.0733,4e-05,9.66645]
[1776854498179,48.01,78128.91,0.4,-0.0733,4e-05,9.66645]
[1776854498229,48.01,78128.91,0.4,-0.0733,4e-05,9.66645]
[1776854498292,48.01,78128.91,0.4,-0.0733,4e-05,9.66645]
[1776854499744,48.01,78129.45,0.4,-0.07329,4e-05,9.66471]
[1776854505272,48.01,78129.33,0.4,-0.07331,4e-05,9.66661]
[1776854506453,48.01,78129.33,0.4,-0.07331,4e-05,9.66661]
[1776854506551,48.02,78129.4,0.4,-0.0733,4e-05,9.66656]
[1776854509883,48.02,78129.43,0.4,-0.07331,4e-05,9.66714]
[1776854510307,48.02,78129.47,0.4,-0.07331,4e-05,9.66722]
[1776854515341,48.02,78128.3,0.4,-0.07337,4e-05,9.67317]
[1776854520656,48.02,78127.93,0.4,-0.0734,4e-05,9.67561]
[1776854520710,48.02,78127.62,0.4,-0.07341,4e-05,9.67711]
[1776854522517,48.02,78127.24,0.4,-0.07343,4e-05,9.6789]
[1776854522900,48.02,78126.09,0.4,-0.07348,4e-05,9.68382]
[1776854526419,48.03,78111.45,0.4,-0.0741,4e-05,9.74448]
[1776854531454,48.03,78112.17,0.4,-0.07408,4e-05,9.74217]
[1776854536488,48.03,78110.05,0.4,-0.07417,4e-05,9.7515]
[1776854541497,48.03,78107.08,0.4,-0.0743,4e-05,9.76411]
[1776854547565,48.03,78098.17,0.4,-0.07468,4e-05,9.80121]
[1776854553697,48.03,78099.08,0.4,-0.07462,4e-05,9.79403]
[1776854563681,48.03,78100.99,0.4,-0.07455,4e-05,9.78656]
[1776854568717,48.03,78100.94,0.4,-0.07455,4e-05,9.78686]
[1776854573754,48.03,78101.9,0.4,-0.07451,4e-05,9.78304]
[1776854578790,48.03,78105.49,0.4,-0.07436,4e-05,9.76853]
[1776854581290,48.03,78105.84,0.4,-0.07435,4e-05,9.76715]
[1776854581354,48.03,78105.84,0.4,-0.07435,4e-05,9.76715]
[1776854588859,48.03,78108.41,0.4,-0.07424,4e-05,9.75708]
[1776854591224,48.04,78109.24,0.4,-0.07421,4e-05,9.75375]
[1776854591268,48.04,78109.24,0.4,-0.07421,4e-05,9.75375]
[1776854591387,48.04,78109.24,0.4,-0.07421,4e-05,9.75375]
[1776854591735,48.04,78109.24,0.4,-0.07421,4e-05,9.75375]
[1776854592767,48.04,78109.55,0.4,-0.0742,4e-05,9.75255]
[1776854597924,48.04,78106.39,0.4,-0.07433,4e-05,9.76598]
[1776854602958,48.04,78103.24,0.4,-0.07447,4e-05,9.77912]
[1776854607991,48.04,78101.31,0.4,-0.07455,4e-05,9.78714]
[1776854613035,48.04,78101.79,0.4,-0.07451,4e-05,9.78169]
[1776854618071,48.04,78102.74,0.4,-0.07447,4e-05,9.77789]
[1776854623329,48.04,78105.83,0.4,-0.07434,4e-05,9.76538]
[1776854629149,48.04,78113.39,0.4,-0.07403,4e-05,9.73511]
[1776854634184,48.04,78111.04,0.4,-0.07413,4e-05,9.74517]
[1776854639219,48.04,78098.94,0.4,-0.07464,4e-05,9.79505]
[1776854644255,48.04,78103.66,0.4,-0.07445,4e-05,9.77576]
[1776854646242,48.04,78105.28,0.4,-0.07438,4e-05,9.76917]
[1776854646333,48.04,78105.28,0.4,-0.07438,4e-05,9.76917]
[1776854646364,48.04,78105.28,0.4,-0.07438,4e-05,9.76917]
[1776854646392,48.04,78105.28,0.4,-0.07438,4e-05,9.76917]
[1776854646460,48.04,78105.96,0.4,-0.07435,4e-05,9.76644]
[1776854647509,48.04,78105.96,0.4,-0.07435,4e-05,9.76644]
[1776854647515,48.04,78105.96,0.4,-0.07435,4e-05,9.76644]
[1776854647526,48.04,78105.96,0.4,-0.07435,4e-05,9.76644]
[1776854647582,48.04,78105.96,0.4,-0.07435,4e-05,9.76644]
[1776854647610,48.04,78104.6,0.4,-0.07441,4e-05,9.77208]
[1776854648208,48.04,78104.6,0.4,-0.07441,4e-05,9.77208]
[1776854648245,48.04,78104.6,0.4,-0.07441,4e-05,9.77208]
[1776854648728,48.04,78104.6,0.4,-0.07441,4e-05,9.77208]
[1776854648829,48.04,78103.71,0.4,-0.07445,4e-05,9.77584]
[1776854651634,48.04,78102.14,0.4,-0.07451,4e-05,9.78238]
[1776854651731,48.04,78102.2,0.4,-0.07451,4e-05,9.78213]
[1776854657345,48.04,78102.04,0.4,-0.07452,4e-05,9.78304]
[1776854662380,48.04,78105.99,0.4,-0.07436,4e-05,9.76719]
[1776854667414,48.04,78103.41,0.4,-0.07447,4e-05,9.77814]
[1776854672450,48.05,78102.72,0.4,-0.07448,4e-05,9.77773]
[1776854677485,48.05,78101.96,0.4,-0.07451,4e-05,9.78116]
[1776854682519,48.05,78102.13,0.4,-0.07451,4e-05,9.78077]
[1776854687555,48.05,78102.39,0.4,-0.0745,4e-05,9.77999]
[1776854692597,48.05,78101.34,0.4,-0.07455,4e-05,9.78459]
[1776854697634,48.05,78102.13,0.4,-0.07452,4e-05,9.78164]
[1776854702670,48.05,78103.44,0.4,-0.07447,4e-05,9.7766]
[1776854707228,48.05,78103.07,0.4,-0.07448,4e-05,9.7784]
[1776854707257,48.05,78103.07,0.4,-0.07448,4e-05,9.7784]
[1776854707374,48.05,78103.07,0.4,-0.07448,4e-05,9.7784]
[1776854708361,48.05,78102.41,0.4,-0.07451,4e-05,9.78118]
[1776854710768,48.05,78100.46,0.4,-0.0746,4e-05,9.78932]
[1776854711029,48.05,78096.54,0.4,-0.07476,4e-05,9.80548]
[1776854713117,48.05,78093.45,0.4,-0.07489,4e-05,9.81824]
[1776854714448,48.05,78093.13,0.4,-0.07491,4e-05,9.81956]
[1776854719788,48.05,78096.88,0.4,-0.07475,4e-05,9.80425]
[1776854724823,48.05,78101.3,0.4,-0.07457,4e-05,9.78636]
[1776854729857,48.05,78101.65,0.4,-0.07455,4e-05,9.78525]
[1776854734893,48.05,78095.89,0.4,-0.07478,4e-05,9.80554]
[1776854739931,48.05,78096.61,0.4,-0.07475,4e-05,9.80275]
[1776854744966,48.05,78092.41,0.4,-0.07493,4e-05,9.82009]
[1776854750001,48.05,78093.42,0.4,-0.07488,4e-05,9.81596]
[1776854755036,48.05,78097.34,0.4,-0.07472,4e-05,9.79994]
[1776854760071,48.05,78096.33,0.4,-0.07476,4e-05,9.80417]
[1776854765107,48.05,78095.28,0.4,-0.07481,4e-05,9.80849]
[1776854770142,48.05,78093.88,0.4,-0.07487,4e-05,9.81423]
[1776854775177,48.05,78093.29,0.4,-0.07489,4e-05,9.81656]
[1776854780213,48.05,78091.08,0.4,-0.07498,4e-05,9.82552]
[1776854785248,48.05,78091.94,0.4,-0.07494,4e-05,9.82177]
[1776854788976,48.05,78092.79,0.4,-0.07491,4e-05,9.81819]
[1776854788996,48.05,78092.79,0.4,-0.07491,4e-05,9.81819]
[1776854789172,48.05,78093.07,0.4,-0.07489,4e-05,9.81699]
[1776854789189,48.05,78093.07,0.4,-0.07489,4e-05,9.81699]
[1776854789942,48.05,78093.07,0.4,-0.07489,4e-05,9.81699]
[1776854790946,48.05,78092.95,0.4,-0.0749,4e-05,9.81744]
[1776854796325,48.05,78096.53,0.4,-0.07472,4e-05,9.7989]
[1776854801831,48.05,78097.27,0.4,-0.07469,4e-05,9.79577]
[1776854808409,48.05,78096.77,0.4,-0.07471,4e-05,9.79768]
[1776854813229,48.05,78097.0,0.4,-0.0747,4e-05,9.79664]
[1776854813245,48.05,78097.0,0.4,-0.0747,4e-05,9.79664]
[1776854813501,48.05,78097.0,0.4,-0.0747,4e-05,9.79664]
[1776854813561,48.05,78097.0,0.4,-0.0747,4e-05,9.79664]
[1776854813898,48.05,78097.0,0.4,-0.0747,4e-05,9.79664]
[1776854814698,48.05,78100.2,0.4,-0.07456,4e-05,9.78349]
[1776854820492,48.05,78096.34,0.4,-0.07472,4e-05,9.79923]
[1776854825527,48.05,78094.6,0.4,-0.0748,4e-05,9.80616]
[1776854830563,48.05,78096.3,0.4,-0.07472,4e-05,9.79894]
[1776854835597,48.05,78104.18,0.4,-0.07439,4e-05,9.76654]
[1776854841372,48.05,78103.25,0.4,-0.07443,4e-05,9.7704]
[1776854841877,48.05,78103.25,0.4,-0.07443,4e-05,9.7704]
[1776854842106,48.05,78103.2,0.4,-0.07443,4e-05,9.77065]
[1776854842120,48.05,78103.2,0.4,-0.07443,4e-05,9.77067]
[1776854843217,48.05,78103.2,0.4,-0.07443,4e-05,9.77067]
[1776854843228,48.05,78103.2,0.4,-0.07443,4e-05,9.77069]
[1776854844492,48.05,78103.2,0.4,-0.07443,4e-05,9.77069]
[1776854844553,48.05,78103.2,0.4,-0.07443,4e-05,9.7707]
[1776854847938,48.05,78102.43,0.4,-0.07446,4e-05,9.77389]
[1776854847980,48.05,78102.4,0.4,-0.07447,4e-05,9.77405]
[1776854853725,48.05,78102.01,0.4,-0.07446,4e-05,9.77219]
[1776854854704,48.05,78102.01,0.4,-0.07446,4e-05,9.77219]
[1776854854774,48.05,78102.01,0.4,-0.07446,4e-05,9.77219]
[1776854855824,48.05,78101.89,0.4,-0.07446,4e-05,9.7727]
[1776854856019,48.05,78101.89,0.4,-0.07446,4e-05,9.7727]
[1776854861782,48.05,78103.62,0.4,-0.07439,4e-05,9.76581]
[1776854866818,48.05,78102.96,0.4,-0.07442,4e-05,9.76871]
[1776854871853,48.05,78100.2,0.4,-0.07454,4e-05,9.78021]
[1776854876888,48.05,78099.67,0.4,-0.07456,4e-05,9.78247]
[1776854879971,48.05,78099.97,0.4,-0.07455,4e-05,9.78128]
[1776854880322,48.05,78099.65,0.4,-0.07457,4e-05,9.78261]
[1776854883004,48.05,78099.69,0.4,-0.07457,4e-05,9.78249]
[1776854883527,48.05,78099.94,0.4,-0.07455,4e-05,9.78151]
[1776854883589,48.05,78099.94,0.4,-0.07455,4e-05,9.78151]
[1776854886403,48.05,78099.85,0.4,-0.07456,4e-05,9.78192]
[1776854887251,48.05,78099.64,0.4,-0.07457,4e-05,9.78281]
[1776854888213,48.05,78099.51,0.4,-0.07457,4e-05,9.78336]
[1776854890396,48.05,78099.08,0.4,-0.07459,4e-05,9.78516]
[1776854891238,48.05,78099.62,0.4,-0.07457,4e-05,9.78296]
[1776854892301,48.05,78099.34,0.4,-0.07458,4e-05,9.78413]
[1776854892501,48.05,78099.34,0.4,-0.07458,4e-05,9.78413]
[1776854898035,48.05,78099.34,0.4,-0.07458,4e-05,9.78425]
[1776854904077,48.05,78099.58,0.4,-0.07457,4e-05,9.78338]
[1776854905379,48.05,78099.13,0.4,-0.07459,4e-05,9.78525]
[1776854905480,48.05,78099.13,0.4,-0.07459,4e-05,9.78525]
[1776854906286,48.05,78102.2,0.4,-0.07446,4e-05,9.77269]
[1776854906631,48.05,78102.2,0.4,-0.07446,4e-05,9.77269]
[1776854907546,48.05,78108.64,0.4,-0.07419,4e-05,9.74637]
[1776854908166,48.05,78110.87,0.4,-0.0741,4e-05,9.73734]
[1776854908705,48.05,78110.87,0.4,-0.0741,4e-05,9.73734]
[1776854908877,48.05,78110.87,0.4,-0.0741,4e-05,9.73734]
[1776854909759,48.05,78113.22,0.4,-0.074,4e-05,9.72784]
[1776854912528,48.06,78113.51,0.4,-0.07397,4e-05,9.72348]
[1776854912561,48.06,78113.51,0.4,-0.07397,4e-05,9.72348]
[1776854912585,48.06,78113.51,0.4,-0.07397,4e-05,9.72348]
[1776854912711,48.06,78113.51,0.4,-0.07397,4e-05,9.72348]
[1776854913064,48.06,78113.51,0.4,-0.07397,4e-05,9.72348]
[1776854913468,48.06,78112.56,0.4,-0.07401,4e-05,9.7275]
[1776854913569,48.06,78106.29,0.4,-0.07428,4e-05,9.75318]
[1776854914703,48.06,78106.29,0.4,-0.07428,4e-05,9.75318]
[1776854916729,48.06,78100.29,0.4,-0.07453,4e-05,9.77794]
[1776854916815,48.06,78100.29,0.4,-0.07453,4e-05,9.77794]
[1776854916822,48.06,78100.37,0.4,-0.07453,4e-05,9.77766]
[1776854922294,48.06,78099.9,0.4,-0.07455,4e-05,9.77988]
[1776854922773,48.06,78099.9,0.4,-0.07455,4e-05,9.77988]
[1776854923392,48.06,78099.54,0.4,-0.07457,4e-05,9.78142]
[1776854924181,48.06,78099.1,0.4,-0.07459,4e-05,9.78328]
[1776854924265,48.06,78099.1,0.4,-0.07459,4e-05,9.78328]
[1776854924413,48.06,78099.1,0.4,-0.07459,4e-05,9.78328]
[1776854925467,48.06,78101.13,0.4,-0.0745,4e-05,9.775]
[1776854925657,48.06,78101.13,0.4,-0.0745,4e-05,9.775]
[1776854928477,48.06,78101.12,0.4,-0.0745,4e-05,9.77526]
[1776854928917,48.06,78101.12,0.4,-0.0745,4e-05,9.77526]
[1776854934284,48.06,78102.7,0.4,-0.07444,4e-05,9.7692]
[1776854935300,48.06,78103.31,0.4,-0.07442,4e-05,9.76679]
[1776854936999,48.06,78102.94,0.4,-0.07443,4e-05,9.7684]
[1776854938864,48.06,78098.73,0.4,-0.07461,4e-05,9.78583]
[1776854939033,48.06,78098.73,0.4,-0.07461,4e-05,9.78583]
[1776854944379,48.06,78096.79,0.4,-0.0747,4e-05,9.79408]
[1776854945362,48.06,78095.61,0.4,-0.07475,4e-05,9.79897]
[1776854946129,48.06,78095.61,0.4,-0.07475,4e-05,9.79897]
[1776854947156,48.06,78092.74,0.4,-0.07487,4e-05,9.81081]
[1776854956447,48.06,78094.82,0.4,-0.07478,4e-05,9.80239]
[1776854960795,48.06,78095.41,0.4,-0.07476,4e-05,9.79999]
[1776854961233,48.06,78095.2,0.4,-0.07477,4e-05,9.80086]
[1776854962483,48.06,78095.2,0.4,-0.07477,4e-05,9.80087]
[1776854962497,48.06,78095.2,0.4,-0.07477,4e-05,9.80087]
[1776854963125,48.06,78095.2,0.4,-0.07477,4e-05,9.80087]
[1776854963232,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854963519,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854963606,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854963632,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854964043,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854964148,48.06,78096.57,0.4,-0.07471,4e-05,9.79525]
[1776854964242,48.06,78098.89,0.4,-0.07461,4e-05,9.78577]
[1776854965621,48.06,78098.85,0.4,-0.07461,4e-05,9.78594]
[1776854965631,48.06,78098.85,0.4,-0.07461,4e-05,9.78594]
[1776854966478,48.06,78110.02,0.4,-0.07414,4e-05,9.74022]
[1776854973036,48.06,78106.08,0.4,-0.07429,4e-05,9.75358]
[1776854976488,48.06,78105.51,0.4,-0.07432,4e-05,9.75624]
[1776854981522,48.07,78107.82,0.4,-0.07423,4e-05,9.74738]
[1776854982359,48.07,78105.83,0.4,-0.07431,4e-05,9.75566]
[1776854982891,48.07,78105.83,0.4,-0.07431,4e-05,9.75566]
[1776854988669,48.07,78103.06,0.4,-0.07444,4e-05,9.76783]
[1776854993704,48.07,78101.24,0.4,-0.07452,4e-05,9.77587]
[1776854995514,48.07,78101.49,0.4,-0.07451,4e-05,9.77495]
[1776854995524,48.07,78101.49,0.4,-0.07451,4e-05,9.77495]
[1776854997253,48.07,78099.21,0.4,-0.07461,4e-05,9.78452]
[1776854997603,48.07,78099.21,0.4,-0.07461,4e-05,9.78452]
[1776855000131,48.07,78097.39,0.4,-0.07469,4e-05,9.79217]
[1776855000138,48.07,78097.39,0.4,-0.07469,4e-05,9.79217]
[1776855002365,48.07,78096.56,0.4,-0.07473,4e-05,9.79584]
[1776855003747,48.07,78096.42,0.4,-0.07473,4e-05,9.79649]
[1776855008812,48.07,78096.37,0.4,-0.07474,4e-05,9.79712]
[1776855010309,48.07,78096.37,0.4,-0.07474,4e-05,9.79712]
[1776855010319,48.07,78096.37,0.4,-0.07474,4e-05,9.79712]
[1776855010984,48.07,78096.37,0.4,-0.07474,4e-05,9.79712]
[1776855011482,48.07,78096.62,0.4,-0.07473,4e-05,9.79623]
[1776855011539,48.07,78096.62,0.4,-0.07473,4e-05,9.79623]
[1776855011570,48.07,78096.62,0.4,-0.07473,4e-05,9.79623]
[1776855011844,48.07,78096.62,0.4,-0.07473,4e-05,9.79623]
[1776855012270,48.07,78096.62,0.4,-0.07473,4e-05,9.7963]
[1776855012282,48.07,78096.62,0.4,-0.07473,4e-05,9.7963]
[1776855017872,48.07,78095.45,0.4,-0.07478,4e-05,9.80149]
[1776855022907,48.07,78095.24,0.4,-0.0748,4e-05,9.80264]
[1776855024127,48.07,78095.24,0.4,-0.0748,4e-05,9.80264]
[1776855024421,48.08,78096.31,0.4,-0.07475,4e-05,9.79835]
[1776855026433,48.08,78096.08,0.4,-0.07476,4e-05,9.79935]
[1776855028032,48.08,78095.44,0.4,-0.07479,4e-05,9.80203]
[1776855033990,48.08,78091.35,0.4,-0.07494,4e-05,9.8156]
[1776855039020,48.08,78096.23,0.4,-0.07474,4e-05,9.7957]
[1776855044056,48.08,78092.69,0.4,-0.07489,4e-05,9.81033]
[1776855049097,48.08,78093.46,0.4,-0.07486,4e-05,9.80721]
[1776855054131,48.08,78093.35,0.4,-0.07486,4e-05,9.80769]
[1776855059167,48.08,78092.97,0.4,-0.07488,4e-05,9.80923]
[1776855064203,48.08,78096.03,0.4,-0.07475,4e-05,9.79664]
[1776855069236,48.08,78097.86,0.4,-0.07467,4e-05,9.78921]
[1776855074272,48.08,78097.73,0.4,-0.07468,4e-05,9.78986]
[1776855079309,48.08,78092.62,0.4,-0.07489,4e-05,9.81088]
[1776855084726,48.08,78092.22,0.4,-0.07491,4e-05,9.81245]
[1776855090384,48.08,78091.53,0.4,-0.07494,4e-05,9.81502]
[1776855095420,48.08,78090.75,0.4,-0.07494,4e-05,9.81445]
[1776855100454,48.08,78090.89,0.4,-0.07493,4e-05,9.81364]
[1776855105490,48.07,78095.72,0.4,-0.07473,4e-05,9.79357]
[1776855110895,48.07,78099.98,0.4,-0.07455,4e-05,9.77609]
[1776855116566,48.08,78099.7,0.4,-0.07456,4e-05,9.77732]
[1776855119247,48.08,78099.37,0.4,-0.07457,4e-05,9.77869]
[1776855119292,48.08,78099.37,0.4,-0.07457,4e-05,9.77869]
[1776855119316,48.08,78099.37,0.4,-0.07457,4e-05,9.77869]
[1776855119345,48.08,78099.37,0.4,-0.07457,4e-05,9.77869]
[1776855120030,48.08,78103.92,0.4,-0.07438,4e-05,9.76009]
[1776855120333,48.08,78103.92,0.4,-0.07438,4e-05,9.76009]
[1776855120392,48.08,78105.85,0.4,-0.0743,4e-05,9.75218]
[1776855120422,48.08,78105.85,0.4,-0.0743,4e-05,9.75218]
[1776855121779,48.08,78105.85,0.4,-0.0743,4e-05,9.75224]
[1776855124837,48.08,78109.67,0.4,-0.07415,4e-05,9.73699]
[1776855127211,48.08,78110.66,0.4,-0.07411,4e-05,9.73305]
[1776855130223,48.08,78109.12,0.4,-0.07417,4e-05,9.7397]
[1776855130231,48.08,78109.12,0.4,-0.07417,4e-05,9.7397]
[1776855136186,48.08,78108.54,0.4,-0.0742,4e-05,9.74279]
[1776855142254,48.08,78107.68,0.4,-0.07425,4e-05,9.7471]
[1776855147353,48.08,78105.77,0.4,-0.07434,4e-05,9.75552]
[1776855152819,48.08,78108.79,0.4,-0.07419,4e-05,9.74035]
[1776855157854,48.09,78107.04,0.4,-0.07427,4e-05,9.74823]
[1776855162906,48.09,78106.38,0.4,-0.07431,4e-05,9.75162]
[1776855167927,48.09,78107.4,0.4,-0.07427,4e-05,9.74817]
[1776855172962,48.09,78110.56,0.4,-0.07415,4e-05,9.73602]
[1776855177997,48.09,78111.91,0.4,-0.0741,4e-05,9.73137]
[1776855183033,48.1,78112.98,0.4,-0.07406,4e-05,9.72789]
[1776855188067,48.1,78114.54,0.4,-0.07401,4e-05,9.72245]
[1776855193103,48.1,78115.77,0.4,-0.07396,4e-05,9.71837]
[1776855195749,48.1,78115.81,0.4,-0.07397,4e-05,9.7186]
[1776855195779,48.1,78115.81,0.4,-0.07397,4e-05,9.7186]
[1776855195839,48.1,78115.81,0.4,-0.07397,4e-05,9.7186]
[1776855201159,48.1,78116.29,0.4,-0.07396,4e-05,9.71777]
[1776855205867,48.11,78117.21,0.4,-0.07393,4e-05,9.71474]
[1776855206657,48.11,78116.71,0.4,-0.07395,4e-05,9.71698]
[1776855206680,48.11,78116.71,0.4,-0.07395,4e-05,9.71698]
[1776855206710,48.11,78116.71,0.4,-0.07395,4e-05,9.71698]
[1776855212237,48.11,78117.49,0.4,-0.0739,4e-05,9.71137]
[1776855214032,48.11,78117.79,0.4,-0.07389,4e-05,9.71034]
[1776855214335,48.11,78117.79,0.4,-0.07389,4e-05,9.71034]
[1776855214400,48.11,78117.79,0.4,-0.07389,4e-05,9.71034]
[1776855214485,48.11,78121.03,0.4,-0.07376,4e-05,9.69749]
[1776855215202,48.11,78121.03,0.4,-0.07376,4e-05,9.69749]
[1776855219326,48.11,78123.75,0.4,-0.07365,4e-05,9.68701]
[1776855219357,48.11,78123.75,0.4,-0.07365,4e-05,9.68701]
[1776855219416,48.11,78123.75,0.4,-0.07365,4e-05,9.68701]
[1776855220086,48.11,78126.04,0.4,-0.07356,4e-05,9.6781]
[1776855220387,48.11,78126.04,0.4,-0.07356,4e-05,9.6781]
[1776855221455,48.11,78134.19,0.4,-0.07322,4e-05,9.64511]
[1776855221591,48.11,78134.19,0.4,-0.07322,4e-05,9.64511]
[1776855221659,48.11,78134.19,0.4,-0.07322,4e-05,9.64511]
[1776855222211,48.11,78134.19,0.4,-0.07322,4e-05,9.64511]
[1776855223248,48.11,78138.1,0.4,-0.07306,4e-05,9.62947]
[1776855224290,48.12,78138.1,0.4,-0.07307,4e-05,9.62975]
[1776855224369,48.12,78140.12,0.4,-0.07299,4e-05,9.62213]
[1776855230363,48.15,78138.26,0.4,-0.07321,4e-05,9.64439]
[1776855234241,48.17,78141.0,0.4,-0.07318,4e-05,9.64119]
[1776855234440,48.17,78141.0,0.4,-0.07318,4e-05,9.64119]
[1776855234452,48.17,78137.85,0.4,-0.07331,4e-05,9.65426]
[1776855235903,48.17,78137.43,0.4,-0.07333,4e-05,9.65596]
[1776855236405,48.18,78134.47,0.4,-0.07347,4e-05,9.67032]
[1776855236916,48.18,78134.47,0.4,-0.07347,4e-05,9.67032]
[1776855236967,48.18,78134.47,0.4,-0.07347,4e-05,9.67032]
[1776855237593,48.18,78132.8,0.4,-0.07356,4e-05,9.67918]
[1776855238387,48.18,78132.8,0.4,-0.07356,4e-05,9.67918]
[1776855238431,48.19,78132.54,0.4,-0.07361,4e-05,9.68408]
[1776855238482,48.19,78132.54,0.4,-0.07361,4e-05,9.68408]
[1776855239252,48.19,78132.54,0.4,-0.07361,4e-05,9.68408]
[1776855240211,48.2,78132.01,0.4,-0.07365,4e-05,9.68808]
[1776855240455,48.2,78132.01,0.4,-0.07365,4e-05,9.68808]
[1776855241447,48.2,78131.13,0.4,-0.07371,4e-05,9.6934]
[1776855242447,48.21,78131.52,0.4,-0.07371,4e-05,9.69368]
[1776855243140,48.21,78131.52,0.4,-0.07371,4e-05,9.69368]
[1776855248490,48.21,78123.62,0.4,-0.07405,4e-05,9.72658]
[1776855250612,48.21,78122.67,0.4,-0.07409,4e-05,9.73055]
[1776855250821,48.21,78122.67,0.4,-0.07409,4e-05,9.73055]
[1776855250922,48.21,78118.29,0.4,-0.07427,4e-05,9.74851]
[1776855252629,48.21,78118.29,0.4,-0.07427,4e-05,9.74858]
[1776855258579,48.21,78119.39,0.4,-0.07423,4e-05,9.7445]
[1776855258634,48.21,78119.39,0.4,-0.07423,4e-05,9.7445]
[1776855258665,48.21,78119.39,0.4,-0.07423,4e-05,9.7445]
[1776855258696,48.21,78119.39,0.4,-0.07423,4e-05,9.7445]
[1776855263514,48.21,78127.63,0.4,-0.07389,4e-05,9.71133]
[1776855264744,48.21,78129.11,0.4,-0.07383,4e-05,9.70541]
[1776855264814,48.21,78129.11,0.4,-0.07383,4e-05,9.70541]
[1776855264863,48.21,78129.11,0.4,-0.07383,4e-05,9.70541]
[1776855264915,48.21,78128.66,0.4,-0.07385,4e-05,9.70738]
[1776855268787,48.21,78125.48,0.4,-0.07399,4e-05,9.7207]
[1776855268846,48.21,78124.08,0.4,-0.07405,4e-05,9.72652]
[1776855275159,48.21,78124.6,0.4,-0.07401,4e-05,9.72147]
[1776855275640,48.21,78124.6,0.4,-0.07401,4e-05,9.72147]
[1776855275671,48.21,78124.6,0.4,-0.07401,4e-05,9.72147]
[1776855281721,48.22,78122.75,0.4,-0.07409,4e-05,9.72973]
[1776855283016,48.22,78122.75,0.4,-0.07409,4e-05,9.72973]
[1776855283025,48.22,78122.75,0.4,-0.07409,4e-05,9.72973]
[1776855283035,48.22,78122.45,0.4,-0.07411,4e-05,9.73106]
[1776855285258,48.22,78122.45,0.4,-0.07411,4e-05,9.73115]
[1776855287590,48.22,78120.11,0.4,-0.07421,4e-05,9.74099]
[1776855287602,48.22,78120.11,0.4,-0.07421,4e-05,9.74099]
[1776855288410,48.22,78120.11,0.4,-0.07421,4e-05,9.74099]
[1776855288515,48.22,78112.27,0.4,-0.07454,4e-05,9.77311]
[1776855290152,48.22,78112.27,0.4,-0.07454,4e-05,9.77311]
[1776855291149,48.22,78111.12,0.4,-0.07459,4e-05,9.77815]
[1776855291975,48.22,78111.16,0.4,-0.07459,4e-05,9.77826]
[1776855292076,48.22,78110.82,0.4,-0.07461,4e-05,9.77991]
[1776855292786,48.22,78110.82,0.4,-0.07461,4e-05,9.77991]
[1776855293101,48.22,78110.82,0.4,-0.07461,4e-05,9.77991]
[1776855295212,48.22,78109.88,0.4,-0.07465,4e-05,9.78416]
[1776855295245,48.22,78110.09,0.4,-0.07464,4e-05,9.78347]
[1776855297053,48.22,78110.09,0.4,-0.07464,4e-05,9.78347]
[1776855297233,48.22,78110.09,0.4,-0.07464,4e-05,9.78347]
[1776855297834,48.22,78109.78,0.4,-0.07466,4e-05,9.78505]
[1776855298472,48.22,78109.78,0.4,-0.07466,4e-05,9.7853]
[1776855298797,48.22,78109.78,0.4,-0.07466,4e-05,9.7853]
[1776855298809,48.22,78109.78,0.4,-0.07466,4e-05,9.7853]
[1776855299257,48.22,78109.78,0.4,-0.07466,4e-05,9.7853]
[1776855299336,48.22,78109.63,0.4,-0.07467,4e-05,9.78591]
[1776855300424,48.22,78109.63,0.4,-0.07467,4e-05,9.78591]
[1776855300473,48.22,78109.63,0.4,-0.07467,4e-05,9.78591]
[1776855300926,48.22,78108.94,0.4,-0.0747,4e-05,9.78886]
[1776855301294,48.22,78108.94,0.4,-0.0747,4e-05,9.78886]
[1776855301303,48.22,78108.94,0.4,-0.0747,4e-05,9.78886]
[1776855301384,48.22,78107.26,0.4,-0.07477,4e-05,9.79574]
[1776855302257,48.22,78107.26,0.4,-0.07477,4e-05,9.79574]
[1776855302509,48.22,78107.26,0.4,-0.07477,4e-05,9.79574]
[1776855302574,48.22,78107.26,0.4,-0.07477,4e-05,9.79569]
[1776855303291,48.22,78107.26,0.4,-0.07477,4e-05,9.79569]
[1776855309103,48.22,78096.3,0.4,-0.07522,4e-05,9.83961]
[1776855311057,48.22,78095.81,0.4,-0.07524,4e-05,9.84144]
[1776855311119,48.22,78095.81,0.4,-0.07524,4e-05,9.84144]
[1776855311386,48.22,78095.81,0.4,-0.07524,4e-05,9.84144]
[1776855311443,48.22,78095.81,0.4,-0.07524,4e-05,9.84144]
[1776855313381,48.22,78095.68,0.4,-0.07525,4e-05,9.8418]
[1776855313496,48.22,78095.68,0.4,-0.07525,4e-05,9.8418]
[1776855313738,48.22,78096.43,0.4,-0.07521,4e-05,9.83855]
[1776855313880,48.22,78096.43,0.4,-0.07521,4e-05,9.83855]
[1776855314459,48.22,78096.43,0.4,-0.07521,4e-05,9.83855]
[1776855315494,48.22,78096.44,0.4,-0.07521,4e-05,9.83842]
[1776855320997,48.22,78097.73,0.4,-0.07515,4e-05,9.83259]
[1776855326034,48.22,78099.34,0.4,-0.07508,4e-05,9.8256]
[1776855331069,48.21,78098.23,0.4,-0.0751,4e-05,9.82618]
[1776855336105,48.21,78097.9,0.4,-0.07511,4e-05,9.82711]
[1776855340444,48.21,78090.29,0.4,-0.07543,4e-05,9.85803]
[1776855341162,48.21,78087.39,0.4,-0.07555,4e-05,9.86965]
[1776855347183,48.21,78081.61,0.4,-0.07578,4e-05,9.89244]
[1776855352218,48.21,78078.57,0.4,-0.0759,4e-05,9.90396]
[1776855353963,48.21,78078.29,0.4,-0.07591,4e-05,9.90491]
[1776855354020,48.21,78078.29,0.4,-0.07591,4e-05,9.90491]
[1776855354051,48.21,78078.29,0.4,-0.07591,4e-05,9.90491]
[1776855356013,48.21,78078.62,0.4,-0.0759,4e-05,9.90314]
[1776855360558,48.2,78082.25,0.4,-0.07573,4e-05,9.88743]
[1776855361383,48.2,78082.86,0.4,-0.07571,4e-05,9.88474]
[1776855364230,48.2,78085.27,0.4,-0.0756,4e-05,9.87432]
[1776855364895,48.2,78091.04,0.4,-0.07535,4e-05,9.85043]
[1776855367674,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855367676,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855367698,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855367736,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855367768,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855367784,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855368020,48.2,78093.57,0.4,-0.07524,4e-05,9.83963]
[1776855368852,48.2,78094.72,0.4,-0.07519,4e-05,9.83479]
[1776855368889,48.2,78094.72,0.4,-0.07519,4e-05,9.83479]
[1776855371902,48.2,78090.72,0.4,-0.07536,4e-05,9.85083]
[1776855371917,48.2,78090.72,0.4,-0.07536,4e-05,9.85083]
[1776855372382,48.2,78090.72,0.4,-0.07536,4e-05,9.85083]
[1776855372430,48.2,78090.72,0.4,-0.07536,4e-05,9.85083]
[1776855372488,48.2,78090.72,0.4,-0.07536,4e-05,9.85083]
[1776855373896,48.2,78088.14,0.4,-0.07546,4e-05,9.86112]
[1776855375325,48.2,78088.14,0.4,-0.07546,4e-05,9.86096]
[1776855376239,48.2,78083.85,0.4,-0.07564,4e-05,9.87844]
[1776855378090,48.2,78080.4,0.4,-0.07578,4e-05,9.89229]
[1776855378289,48.2,78080.4,0.4,-0.07578,4e-05,9.89229]
[1776855378909,48.2,78079.59,0.4,-0.07582,4e-05,9.89542]
[1776855379411,48.2,78079.69,0.4,-0.07581,4e-05,9.8948]
[1776855380309,48.2,78079.69,0.4,-0.07581,4e-05,9.8948]
[1776855380417,48.2,78078.47,0.4,-0.07586,4e-05,9.89961]
[1776855385453,48.19,78077.98,0.4,-0.07587,4e-05,9.90058]
[1776855390487,48.19,78077.2,0.4,-0.07589,4e-05,9.90278]
[1776855395523,48.19,78076.03,0.4,-0.07591,4e-05,9.90302]
[1776855400566,48.19,78079.14,0.4,-0.07577,4e-05,9.88909]
[1776855405598,48.18,78070.41,0.4,-0.07613,4e-05,9.92405]
[1776855411641,48.18,78072.38,0.4,-0.07603,4e-05,9.91466]
[1776855413722,48.18,78072.23,0.4,-0.07603,4e-05,9.91487]
[1776855413775,48.18,78072.23,0.4,-0.07603,4e-05,9.91487]
[1776855416257,48.18,78072.86,0.4,-0.07601,4e-05,9.91207]
[1776855416651,48.18,78072.86,0.4,-0.07601,4e-05,9.91207]
[1776855416677,48.18,78071.37,0.4,-0.07607,4e-05,9.91801]
[1776855416684,48.18,78071.37,0.4,-0.07607,4e-05,9.91801]
[1776855416956,48.18,78071.37,0.4,-0.07607,4e-05,9.91801]
[1776855419901,48.18,78070.54,0.4,-0.0761,4e-05,9.92083]
[1776855426185,48.17,78070.78,0.4,-0.07607,4e-05,9.91864]
[1776855429912,48.17,78069.95,0.4,-0.0761,4e-05,9.9213]
[1776855430861,48.17,78066.7,0.4,-0.07624,4e-05,9.93452]
[1776855432645,48.17,78065.37,0.4,-0.07629,4e-05,9.9398]
[1776855432856,48.17,78065.37,0.4,-0.07629,4e-05,9.93959]
[1776855433925,48.17,78065.08,0.4,-0.0763,4e-05,9.94057]
[1776855435180,48.17,78064.83,0.4,-0.07631,4e-05,9.94139]
[1776855440844,48.16,78063.45,0.4,-0.07636,4e-05,9.94558]
[1776855441827,48.16,78063.45,0.4,-0.07636,4e-05,9.94558]
[1776855447893,48.16,78062.48,0.4,-0.07638,4e-05,9.94806]
[1776855452930,48.16,78062.63,0.4,-0.07634,4e-05,9.94278]
[1776855457965,48.16,78062.83,0.4,-0.07632,4e-05,9.94096]
[1776855460216,48.16,78062.83,0.4,-0.07632,4e-05,9.94096]
[1776855460481,48.16,78062.83,0.4,-0.07632,4e-05,9.94096]
[1776855460642,48.16,78067.77,0.4,-0.07611,4e-05,9.92015]
[1776855461759,48.15,78067.77,0.4,-0.0761,4e-05,9.91999]
[1776855462665,48.15,78067.77,0.4,-0.0761,4e-05,9.91999]
[1776855462695,48.15,78087.64,0.4,-0.07525,4e-05,9.83806]
[1776855464284,48.15,78087.64,0.4,-0.07525,4e-05,9.83806]
[1776855464385,48.15,78101.97,0.4,-0.07464,4e-05,9.77896]
[1776855465648,48.15,78101.97,0.4,-0.07464,4e-05,9.77896]
[1776855465686,48.15,78109.72,0.4,-0.07431,4e-05,9.74609]
[1776855471060,48.14,78106.79,0.4,-0.0744,4e-05,9.75542]
[1776855476569,48.14,78109.04,0.4,-0.07428,4e-05,9.74351]
[1776855482135,48.13,78108.85,0.4,-0.07426,4e-05,9.74115]
[1776855484443,48.13,78109.62,0.4,-0.07422,4e-05,9.73749]
[1776855484545,48.13,78107.53,0.4,-0.0743,4e-05,9.74553]
[1776855490192,48.12,78106.22,0.4,-0.07433,4e-05,9.74779]
[1776855495227,48.11,78108.56,0.4,-0.0742,4e-05,9.73571]
[1776855500263,48.11,78114.71,0.4,-0.07392,4e-05,9.70829]
[1776855505379,48.1,78117.69,0.4,-0.07378,4e-05,9.69436]
[1776855510630,48.1,78129.36,0.4,-0.07327,4e-05,9.6446]
[1776855516374,48.09,78137.06,0.4,-0.0729,4e-05,9.60739]
[1776855521410,48.09,78136.68,0.4,-0.07291,4e-05,9.60744]
[1776855526444,48.09,78136.71,0.4,-0.07289,4e-05,9.60585]
[1776855530250,48.08,78136.96,0.4,-0.07287,4e-05,9.60394]
[1776855530947,48.08,78137.79,0.4,-0.07283,4e-05,9.60027]
[1776855530977,48.08,78137.79,0.4,-0.07283,4e-05,9.60027]
[1776855532027,48.08,78136.97,0.4,-0.07286,4e-05,9.60331]
[1776855537566,48.08,78134.56,0.4,-0.07295,4e-05,9.61128]
[1776855542601,48.07,78135.18,0.4,-0.07291,4e-05,9.60721]
[1776855547636,48.07,78135.25,0.4,-0.07289,4e-05,9.60539]
[1776855552670,48.07,78134.52,0.4,-0.0729,4e-05,9.60684]
[1776855557705,48.06,78136.12,0.4,-0.07282,4e-05,9.59853]
[1776855561904,48.06,78135.86,0.4,-0.07282,4e-05,9.5984]
[1776855562325,48.06,78135.86,0.4,-0.07282,4e-05,9.5984]
[1776855563054,48.06,78136.59,0.4,-0.07278,4e-05,9.59514]
[1776855563063,48.06,78136.59,0.4,-0.07278,4e-05,9.59514]
[1776855563170,48.06,78136.59,0.4,-0.07278,4e-05,9.59514]
[1776855563270,48.06,78136.59,0.4,-0.07278,4e-05,9.59514]
[1776855564347,48.06,78142.22,0.4,-0.07255,4e-05,9.572]
[1776855565491,48.06,78150.88,0.4,-0.07219,4e-05,9.53666]
[1776855566397,48.06,78150.49,0.4,-0.0722,4e-05,9.53802]
[1776855566768,48.06,78153.17,0.4,-0.07209,4e-05,9.52696]
[1776855571804,48.05,78155.34,0.4,-0.07197,4e-05,9.5136]
[1776855572440,48.05,78155.34,0.4,-0.07197,4e-05,9.5136]
[1776855572812,48.05,78158.52,0.4,-0.07183,4e-05,9.50054]
[1776855577132,48.05,78161.82,0.4,-0.07169,4e-05,9.48666]
[1776855577195,48.05,78153.52,0.4,-0.07203,4e-05,9.52007]
[1776855578589,48.05,78153.52,0.4,-0.07203,4e-05,9.52007]
[1776855578597,48.05,78152.62,0.4,-0.07207,4e-05,9.52348]
[1776855580350,48.05,78152.62,0.4,-0.07206,4e-05,9.52323]
[1776855580606,48.05,78152.62,0.4,-0.07206,4e-05,9.52323]
[1776855583110,48.05,78152.35,0.4,-0.07207,4e-05,9.52356]
[1776855583120,48.05,78152.35,0.4,-0.07207,4e-05,9.52356]
[1776855588923,48.05,78161.39,0.4,-0.07168,4e-05,9.48531]
[1776855593853,48.04,78163.49,0.4,-0.07159,4e-05,9.47618]
[1776855594744,48.04,78163.49,0.4,-0.07159,4e-05,9.47618]
[1776855594969,48.04,78165.34,0.4,-0.07151,4e-05,9.46807]
[1776855595720,48.04,78165.34,0.4,-0.07151,4e-05,9.46807]
[1776855595731,48.04,78165.34,0.4,-0.07151,4e-05,9.46807]
[1776855596744,48.04,78167.78,0.4,-0.0714,4e-05,9.45802]
[1776855597170,48.04,78168.12,0.4,-0.07139,4e-05,9.45645]
[1776855597180,48.04,78168.12,0.4,-0.07139,4e-05,9.45645]
[1776855602312,48.04,78159.58,0.4,-0.07173,4e-05,9.4901]
[1776855602860,48.04,78159.58,0.4,-0.07173,4e-05,9.4901]
[1776855603070,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603125,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603236,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603256,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603361,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603432,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855603443,48.04,78168.71,0.4,-0.07135,4e-05,9.45301]
[1776855606921,48.04,78178.03,0.4,-0.07097,4e-05,9.41478]
[1776855607485,48.04,78175.67,0.4,-0.07106,4e-05,9.42415]
[1776855611081,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611136,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611420,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611442,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611453,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611573,48.04,78174.63,0.4,-0.0711,4e-05,9.42794]
[1776855611619,48.04,78172.69,0.4,-0.07118,4e-05,9.43563]
[1776855613064,48.04,78172.69,0.4,-0.07118,4e-05,9.43563]
[1776855613107,48.03,78165.88,0.4,-0.07146,4e-05,9.46298]
[1776855615048,48.03,78165.88,0.4,-0.07145,4e-05,9.46281]
[1776855620143,48.03,78169.81,0.4,-0.07128,4e-05,9.44601]
[1776855625178,48.03,78169.15,0.4,-0.0713,4e-05,9.44792]
[1776855628480,48.03,78177.07,0.4,-0.07098,4e-05,9.41556]
[1776855629187,48.03,78176.87,0.4,-0.07098,4e-05,9.41626]
[1776855629272,48.03,78176.87,0.4,-0.07098,4e-05,9.41626]
[1776855629288,48.03,78176.87,0.4,-0.07098,4e-05,9.41626]
[1776855633218,48.03,78178.38,0.4,-0.07089,4e-05,9.40633]
[1776855635314,48.03,78178.34,0.4,-0.07089,4e-05,9.40618]
[1776855635352,48.03,78179.09,0.4,-0.07086,4e-05,9.40306]
[1776855641290,48.03,78178.48,0.4,-0.07088,4e-05,9.40497]
[1776855644313,48.03,78178.28,0.4,-0.07089,4e-05,9.40549]
[1776855646324,48.02,78178.4,0.4,-0.07088,4e-05,9.40483]
[1776855651484,48.02,78174.02,0.4,-0.07105,4e-05,9.42203]
[1776855651594,48.02,78174.02,0.4,-0.07105,4e-05,9.42203]
[1776855651695,48.02,78172.73,0.4,-0.07111,4e-05,9.4271]
[1776855653513,48.02,78168.82,0.4,-0.07126,4e-05,9.44275]
[1776855653596,48.02,78167.1,0.4,-0.07133,4e-05,9.44954]
[1776855654157,48.02,78167.1,0.4,-0.07133,4e-05,9.44954]
[1776855655030,48.02,78167.1,0.4,-0.07133,4e-05,9.44937]
[1776855655528,48.02,78167.1,0.4,-0.07133,4e-05,9.44937]
[1776855655556,48.02,78167.1,0.4,-0.07133,4e-05,9.44937]
[1776855659123,48.02,78169.57,0.4,-0.07122,4e-05,9.4388]
[1776855659598,48.02,78169.57,0.4,-0.07122,4e-05,9.4388]
[1776855664307,48.02,78172.64,0.4,-0.07109,4e-05,9.42582]
[1776855664451,48.02,78173.22,0.4,-0.07107,4e-05,9.42337]
[1776855665660,48.02,78173.22,0.4,-0.07107,4e-05,9.42337]
[1776855665692,48.02,78166.24,0.4,-0.07135,4e-05,9.45139]
[1776855666296,48.02,78166.24,0.4,-0.07135,4e-05,9.45139]
[1776855667695,48.02,78166.24,0.4,-0.07135,4e-05,9.45124]
[1776855668691,48.02,78164.56,0.4,-0.07142,4e-05,9.45786]
[1776855668894,48.02,78163.98,0.4,-0.07144,4e-05,9.46005]
[1776855669727,48.02,78163.98,0.4,-0.07144,4e-05,9.46005]
[1776855669742,48.02,78157.16,0.4,-0.07172,4e-05,9.48747]
[1776855671253,48.02,78157.16,0.4,-0.07172,4e-05,9.48727]
[1776855671737,48.02,78157.16,0.4,-0.07172,4e-05,9.48727]
[1776855672061,48.02,78155.6,0.4,-0.07178,4e-05,9.49337]
[1776855672591,48.02,78155.6,0.4,-0.07178,4e-05,9.49337]
[1776855672808,48.02,78155.6,0.4,-0.07178,4e-05,9.49337]
[1776855674817,48.02,78178.3,0.4,-0.07085,4e-05,9.40125]
[1776855679944,48.01,78176.27,0.4,-0.07093,4e-05,9.40926]
[1776855680566,48.01,78179.25,0.4,-0.0708,4e-05,9.39717]
[1776855685599,48.01,78174.5,0.4,-0.071,4e-05,9.41614]
[1776855687156,48.01,78173.98,0.4,-0.07102,4e-05,9.41819]
[1776855692649,48.01,78172.62,0.4,-0.07105,4e-05,9.41986]
[1776855696647,48.01,78173.32,0.4,-0.07102,4e-05,9.41689]
[1776855696753,48.01,78173.32,0.4,-0.07102,4e-05,9.41689]
[1776855702727,48.01,78172.71,0.4,-0.07104,4e-05,9.41916]
[1776855705809,48.01,78171.67,0.4,-0.07108,4e-05,9.42324]
[1776855709498,48.01,78167.1,0.4,-0.07127,4e-05,9.44152]
[1776855714550,48.01,78169.73,0.4,-0.07115,4e-05,9.4306]
[1776855716158,48.01,78171.02,0.4,-0.0711,4e-05,9.42531]
[1776855721078,48.01,78175.0,0.4,-0.07094,4e-05,9.40917]
[1776855724440,48.01,78187.73,0.4,-0.07042,4e-05,9.35808]
[1776855724875,48.01,78187.92,0.4,-0.07042,4e-05,9.35739]
[1776855729909,48.01,78184.55,0.4,-0.07056,4e-05,9.37131]
[1776855731484,48.01,78183.68,0.4,-0.07059,4e-05,9.37485]
[1776855731924,48.01,78184.41,0.4,-0.07056,4e-05,9.37195]
[1776855733503,48.01,78184.3,0.4,-0.07057,4e-05,9.37244]
[1776855733937,48.01,78183.47,0.4,-0.0706,4e-05,9.37582]
[1776855738974,48.01,78185.7,0.4,-0.07051,4e-05,9.36702]
[1776855744012,48.01,78187.44,0.4,-0.07044,4e-05,9.36024]
[1776855749044,48.01,78190.57,0.4,-0.07032,4e-05,9.34789]
[1776855754078,48.01,78188.43,0.4,-0.07039,4e-05,9.35325]
[1776855759114,48.02,78186.43,0.4,-0.07047,4e-05,9.36156]
[1776855764149,48.02,78196.27,0.4,-0.07007,4e-05,9.32237]
[1776855765904,48.02,78196.27,0.4,-0.07007,4e-05,9.32237]
[1776855766584,48.02,78199.63,0.4,-0.06994,4e-05,9.30913]
[1776855766930,48.02,78199.63,0.4,-0.06994,4e-05,9.30913]
[1776855766948,48.02,78226.39,0.4,-0.06887,4e-05,9.2024]
[1776855767412,48.02,78226.39,0.4,-0.06887,4e-05,9.2024]
[1776855767436,48.02,78226.39,0.4,-0.06887,4e-05,9.2024]
[1776855767445,48.02,78226.39,0.4,-0.06887,4e-05,9.2024]
[1776855767495,48.02,78222.02,0.4,-0.06904,4e-05,9.2198]
[1776855768081,48.02,78222.02,0.4,-0.06904,4e-05,9.2198]
[1776855769148,48.02,78223.2,0.4,-0.069,4e-05,9.21568]
[1776855769214,48.02,78223.2,0.4,-0.069,4e-05,9.21568]
[1776855769249,48.02,78220.08,0.4,-0.06913,4e-05,9.22811]
[1776855771002,48.02,78220.08,0.4,-0.06913,4e-05,9.22811]
[1776855771057,48.02,78220.08,0.4,-0.06913,4e-05,9.22811]
[1776855771199,48.02,78219.14,0.4,-0.06917,4e-05,9.23239]
[1776855774840,48.02,78220.08,0.4,-0.06914,4e-05,9.22913]
[1776855774899,48.02,78220.08,0.4,-0.06914,4e-05,9.22913]
[1776855774943,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855775179,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855775230,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855775926,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855775958,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855775969,48.02,78229.96,0.4,-0.06875,4e-05,9.19031]
[1776855776027,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776145,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776192,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776276,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776467,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776567,48.02,78235.74,0.4,-0.06852,4e-05,9.16764]
[1776855776666,48.02,78232.86,0.4,-0.06864,4e-05,9.17943]
[1776855778954,48.02,78233.18,0.4,-0.06863,4e-05,9.17816]
[1776855780291,48.03,78242.73,0.4,-0.06826,4e-05,9.14093]
[1776855780376,48.03,78242.73,0.4,-0.06826,4e-05,9.14093]
[1776855780473,48.03,78248.34,0.4,-0.06804,4e-05,9.11911]
[1776855781260,48.03,78248.34,0.4,-0.06804,4e-05,9.11911]
[1776855781380,48.03,78248.34,0.4,-0.06804,4e-05,9.11911]
[1776855784395,48.03,78251.5,0.4,-0.06792,4e-05,9.1067]
[1776855784457,48.03,78251.5,0.4,-0.06792,4e-05,9.1067]
[1776855784936,48.03,78254.14,0.4,-0.06781,4e-05,9.09639]
[1776855790334,48.03,78249.96,0.4,-0.06798,4e-05,9.11339]
[1776855791797,48.03,78249.96,0.4,-0.06798,4e-05,9.11339]
[1776855791866,48.03,78249.96,0.4,-0.06798,4e-05,9.11339]
[1776855797706,48.03,78254.04,0.4,-0.06783,4e-05,9.09785]
[1776855802061,48.03,78258.33,0.4,-0.06766,4e-05,9.08131]
[1776855802067,48.03,78258.33,0.4,-0.06766,4e-05,9.08131]
[1776855802072,48.03,78258.33,0.4,-0.06766,4e-05,9.08131]
[1776855802074,48.03,78258.33,0.4,-0.06766,4e-05,9.08131]
[1776855802096,48.03,78258.33,0.4,-0.06766,4e-05,9.08131]
[1776855802895,48.03,78249.44,0.4,-0.06802,4e-05,9.11682]
[1776855803818,48.03,78249.44,0.4,-0.06802,4e-05,9.11682]
[1776855807455,48.03,78265.39,0.4,-0.0674,4e-05,9.05441]
[1776855812490,48.03,78264.08,0.4,-0.06743,4e-05,9.05693]
[1776855817524,48.04,78262.78,0.4,-0.06749,4e-05,9.06283]
[1776855823019,48.04,78263.21,0.4,-0.06748,4e-05,9.06174]
[1776855826986,48.04,78259.84,0.4,-0.06762,4e-05,9.07561]
[1776855830344,48.04,78255.44,0.4,-0.0678,4e-05,9.09445]
[1776855835653,48.05,78266.03,0.4,-0.0674,4e-05,9.0539]
[1776855840688,48.05,78268.53,0.4,-0.06731,4e-05,9.04489]
[1776855845724,48.05,78268.7,0.4,-0.06731,4e-05,9.04505]
[1776855849259,48.05,78268.75,0.4,-0.06732,4e-05,9.04533]
[1776855851481,48.05,78259.71,0.4,-0.06768,4e-05,9.08164]
[1776855851498,48.05,78259.71,0.4,-0.06768,4e-05,9.08164]
[1776855851766,48.05,78259.71,0.4,-0.06768,4e-05,9.08208]
[1776855856807,48.06,78258.23,0.4,-0.06775,4e-05,9.08938]
[1776855858552,48.06,78258.45,0.4,-0.06775,4e-05,9.08894]
[1776855860892,48.06,78259.04,0.4,-0.06773,4e-05,9.08748]
[1776855861555,48.06,78259.97,0.4,-0.0677,4e-05,9.08424]
[1776855861861,48.06,78260.27,0.4,-0.06769,4e-05,9.08353]
[1776855862839,48.06,78260.27,0.4,-0.06769,4e-05,9.08353]
[1776855863589,48.06,78258.21,0.4,-0.06778,4e-05,9.09211]
[1776855863607,48.06,78258.21,0.4,-0.06778,4e-05,9.09211]
[1776855863850,48.07,78258.21,0.4,-0.06778,4e-05,9.09256]
[1776855868884,48.07,78249.56,0.4,-0.06814,4e-05,9.12883]
[1776855870296,48.07,78249.71,0.4,-0.06814,4e-05,9.12862]
[1776855870440,48.07,78249.71,0.4,-0.06814,4e-05,9.12862]
[1776855871901,48.07,78251.43,0.4,-0.06808,4e-05,9.1222]
[1776855871999,48.07,78251.43,0.4,-0.06808,4e-05,9.1222]
[1776855872584,48.07,78252.92,0.4,-0.068,4e-05,9.11322]
[1776855872913,48.07,78252.92,0.4,-0.068,4e-05,9.11364]
[1776855873726,48.07,78252.92,0.4,-0.068,4e-05,9.11364]
[1776855873920,48.08,78248.62,0.4,-0.06818,4e-05,9.13106]
[1776855878955,48.08,78247.22,0.4,-0.06825,4e-05,9.1385]
[1776855882961,48.08,78246.85,0.4,-0.06827,4e-05,9.14107]
[1776855883807,48.08,78243.19,0.4,-0.06842,4e-05,9.15594]
[1776855889026,48.09,78240.1,0.4,-0.06856,4e-05,9.17008]
[1776855894061,48.09,78243.33,0.4,-0.06845,4e-05,9.15883]
[1776855897628,48.09,78235.76,0.4,-0.06876,4e-05,9.1898]
[1776855898133,48.09,78214.27,0.4,-0.06962,4e-05,9.27562]
[1776855898318,48.09,78214.27,0.4,-0.06962,4e-05,9.27562]
[1776855899101,48.1,78213.9,0.4,-0.06964,4e-05,9.2773]
[1776855902112,48.1,78209.55,0.4,-0.06982,4e-05,9.29545]
[1776855902120,48.1,78225.76,0.4,-0.06917,4e-05,9.23087]
[1776855907155,48.1,78221.59,0.4,-0.06934,4e-05,9.24835]
[1776855912197,48.1,78212.9,0.4,-0.0697,4e-05,9.2837]
[1776855913396,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855913462,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855914017,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855914043,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855914061,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855914192,48.1,78207.37,0.4,-0.06992,4e-05,9.30589]
[1776855914205,48.1,78199.22,0.4,-0.07025,4e-05,9.33857]
[1776855914821,48.1,78199.22,0.4,-0.07025,4e-05,9.33857]
[1776855914879,48.1,78199.22,0.4,-0.07025,4e-05,9.33857]
[1776855916544,48.1,78194.05,0.4,-0.07046,4e-05,9.35929]
[1776855918206,48.1,78191.48,0.4,-0.07056,4e-05,9.36958]
[1776855923270,48.1,78193.2,0.4,-0.07049,4e-05,9.36261]
[1776855928811,48.1,78190.43,0.4,-0.07061,4e-05,9.37369]
[1776855934398,48.1,78198.25,0.4,-0.07027,4e-05,9.33897]
[1776855934930,48.1,78198.25,0.4,-0.07027,4e-05,9.33897]
[1776855935020,48.1,78201.83,0.4,-0.07012,4e-05,9.32474]
[1776855940532,48.1,78212.07,0.4,-0.06972,4e-05,9.28439]
[1776855943772,48.1,78209.16,0.4,-0.06984,4e-05,9.29629]
[1776855944555,48.1,78235.62,0.4,-0.06878,4e-05,9.19124]
[1776855947808,48.11,78241.28,0.4,-0.06856,4e-05,9.16906]
[1776855953490,48.11,78241.74,0.4,-0.06857,4e-05,9.16973]
[1776855958466,48.11,78243.94,0.4,-0.06849,4e-05,9.16223]
[1776855960725,48.12,78256.9,0.4,-0.06799,4e-05,9.11169]
[1776855966581,48.12,78249.59,0.4,-0.0683,4e-05,9.14319]
[1776855967654,48.12,78249.59,0.4,-0.0683,4e-05,9.14319]
[1776855968832,48.12,78242.28,0.4,-0.06859,4e-05,9.17248]
[1776855974638,48.13,78241.21,0.4,-0.06865,4e-05,9.17853]
[1776855979238,48.13,78247.34,0.4,-0.06842,4e-05,9.15503]
[1776855980131,48.13,78267.38,0.4,-0.06764,4e-05,9.07653]
[1776855985714,48.14,78263.3,0.4,-0.06782,4e-05,9.09513]
[1776855990733,48.14,78258.52,0.4,-0.06803,4e-05,9.11556]
[1776855990834,48.14,78260.01,0.4,-0.06797,4e-05,9.11005]
[1776855996791,48.15,78257.98,0.4,-0.06805,4e-05,9.11686]
[1776856001826,48.15,78259.56,0.4,-0.06801,4e-05,9.1125]
[1776856006861,48.16,78254.34,0.4,-0.06823,4e-05,9.1349]
[1776856011896,48.16,78253.99,0.4,-0.06826,4e-05,9.13801]
[1776856016933,48.17,78256.12,0.4,-0.06819,4e-05,9.13129]
[1776856021966,48.17,78258.36,0.4,-0.06812,4e-05,9.12424]
[1776856027001,48.17,78258.59,0.4,-0.06813,4e-05,9.12516]
[1776856032036,48.18,78256.95,0.4,-0.06821,4e-05,9.13345]
[1776856037071,48.18,78255.68,0.4,-0.06828,4e-05,9.1402]
[1776856037531,48.18,78255.68,0.4,-0.06828,4e-05,9.1402]
[1776856043113,48.19,78244.61,0.4,-0.06873,4e-05,9.18583]
[1776856048149,48.19,78243.89,0.4,-0.06877,4e-05,9.19001]
[1776856053185,48.19,78243.09,0.4,-0.06879,4e-05,9.19087]
[1776856058219,48.2,78242.55,0.4,-0.06883,4e-05,9.19419]
[1776856063378,48.2,78242.87,0.4,-0.06882,4e-05,9.19382]
[1776856073332,48.21,78248.29,0.4,-0.06863,4e-05,9.17509]
[1776856078368,48.21,78245.71,0.4,-0.06875,4e-05,9.18657]
[1776856083403,48.21,78245.96,0.4,-0.06875,4e-05,9.18674]
[1776856088148,48.21,78244.92,0.4,-0.0688,4e-05,9.19155]
[1776856088156,48.21,78244.92,0.4,-0.0688,4e-05,9.19155]
[1776856088168,48.21,78245.72,0.4,-0.06877,4e-05,9.18883]
[1776856090145,48.21,78245.72,0.4,-0.06877,4e-05,9.18883]
[1776856090190,48.22,78244.35,0.4,-0.06883,4e-05,9.19472]
[1776856091627,48.22,78244.35,0.4,-0.06883,4e-05,9.19493]
[1776856091642,48.22,78244.01,0.4,-0.06885,4e-05,9.19628]
[1776856097501,48.22,78237.6,0.4,-0.06911,4e-05,9.2228]
[1776856102270,48.22,78239.79,0.4,-0.06903,4e-05,9.21473]
[1776856102302,48.22,78239.69,0.4,-0.06903,4e-05,9.21528]
[1776856107573,48.22,78241.4,0.4,-0.06897,4e-05,9.20923]
[1776856110315,48.22,78241.89,0.4,-0.06896,4e-05,9.20743]
[1776856110354,48.22,78240.94,0.4,-0.069,4e-05,9.2115]
[1776856111815,48.22,78242.67,0.4,-0.06891,4e-05,9.20127]
[1776856112346,48.22,78242.67,0.4,-0.06891,4e-05,9.20127]
[1776856112433,48.22,78242.84,0.4,-0.0689,4e-05,9.20074]
[1776856114786,48.22,78243.01,0.4,-0.0689,4e-05,9.20021]
[1776856117124,48.22,78236.93,0.4,-0.06914,4e-05,9.22459]
[1776856118069,48.23,78235.23,0.4,-0.06921,4e-05,9.23154]
[1776856118088,48.23,78235.23,0.4,-0.06921,4e-05,9.23154]
[1776856118189,48.23,78235.83,0.4,-0.06919,4e-05,9.22926]
[1776856119880,48.23,78235.83,0.4,-0.06919,4e-05,9.22926]
[1776856121429,48.23,78226.02,0.4,-0.06958,4e-05,9.26841]
[1776856122588,48.23,78219.03,0.4,-0.06986,4e-05,9.29634]
[1776856123046,48.23,78219.03,0.4,-0.06986,4e-05,9.29634]
[1776856123110,48.23,78216.73,0.4,-0.06995,4e-05,9.30552]
[1776856123885,48.23,78216.73,0.4,-0.06995,4e-05,9.30552]
[1776856123892,48.23,78216.73,0.4,-0.06995,4e-05,9.30552]
[1776856123901,48.23,78210.82,0.4,-0.07019,4e-05,9.32911]
[1776856124470,48.23,78210.82,0.4,-0.07019,4e-05,9.32911]
[1776856127119,48.23,78208.66,0.4,-0.07028,4e-05,9.33767]
[1776856127172,48.23,78208.66,0.4,-0.07028,4e-05,9.33767]
[1776856127834,48.23,78213.42,0.4,-0.07008,4e-05,9.31862]
[1776856127856,48.23,78213.42,0.4,-0.07008,4e-05,9.31862]
[1776856127961,48.23,78213.42,0.4,-0.07008,4e-05,9.31862]
[1776856128519,48.23,78212.81,0.4,-0.07011,4e-05,9.32105]
[1776856128949,48.23,78212.81,0.4,-0.07011,4e-05,9.32105]
[1776856129002,48.23,78212.81,0.4,-0.07011,4e-05,9.32105]
[1776856129410,48.23,78212.81,0.4,-0.07011,4e-05,9.32105]
[1776856130624,48.23,78213.75,0.4,-0.07007,4e-05,9.3173]
[1776856130630,48.23,78213.75,0.4,-0.07007,4e-05,9.3173]
[1776856131185,48.23,78211.85,0.4,-0.07015,4e-05,9.32489]
[1776856136775,48.23,78210.21,0.4,-0.07021,4e-05,9.33143]
[1776856138174,48.23,78210.21,0.4,-0.07021,4e-05,9.33143]
[1776856138688,48.23,78207.29,0.4,-0.07033,4e-05,9.34308]
[1776856140638,48.23,78203.25,0.4,-0.07049,4e-05,9.35918]
[1776856141396,48.23,78196.56,0.4,-0.07076,4e-05,9.38592]
[1776856144951,48.22,78193.09,0.4,-0.0709,4e-05,9.39953]
[1776856145053,48.22,78190.87,0.4,-0.07099,4e-05,9.40832]
[1776856145635,48.22,78190.87,0.4,-0.07099,4e-05,9.40832]
[1776856145872,48.22,78190.87,0.4,-0.07099,4e-05,9.40832]
[1776856146780,48.22,78190.76,0.4,-0.07099,4e-05,9.40865]
[1776856146876,48.22,78189.0,0.4,-0.07106,4e-05,9.4156]
[1776856152329,48.22,78188.89,0.4,-0.07106,4e-05,9.41553]
[1776856153894,48.22,78165.39,0.4,-0.07202,4e-05,9.5099]
[1776856155255,48.22,78165.39,0.4,-0.07202,4e-05,9.5099]
[1776856155330,48.22,78165.39,0.4,-0.07202,4e-05,9.5099]
[1776856157184,48.22,78154.76,0.4,-0.07246,4e-05,9.55317]
[1776856157307,48.22,78150.96,0.4,-0.07262,4e-05,9.56884]
[1776856158155,48.22,78150.96,0.4,-0.07262,4e-05,9.56884]
[1776856158256,48.22,78126.99,0.4,-0.07362,4e-05,9.66644]
[1776856159805,48.22,78126.54,0.4,-0.07364,4e-05,9.66841]
[1776856164971,48.23,78108.89,0.4,-0.07438,4e-05,9.74087]
[1776856170010,48.23,78101.41,0.4,-0.0747,4e-05,9.77143]
[1776856175308,48.23,78101.99,0.4,-0.07465,4e-05,9.76544]
[1776856175409,48.23,78085.39,0.4,-0.07535,4e-05,9.8334]
[1776856178044,48.22,78085.82,0.4,-0.07533,4e-05,9.83141]
[1776856178088,48.22,78085.82,0.4,-0.07533,4e-05,9.83141]
[1776856178638,48.22,78090.49,0.4,-0.07513,4e-05,9.81213]
[1776856181238,48.22,78090.04,0.4,-0.07515,4e-05,9.81382]
[1776856183181,48.22,78090.86,0.4,-0.07512,4e-05,9.81031]
[1776856183182,48.22,78092.61,0.4,-0.07504,4e-05,9.80307]
[1776856184491,48.22,78092.61,0.4,-0.07504,4e-05,9.80307]
[1776856185526,48.22,78093.96,0.4,-0.07498,4e-05,9.79742]
[1776856191153,48.22,78108.13,0.4,-0.07437,4e-05,9.73859]
[1776856196189,48.22,78108.76,0.4,-0.07434,4e-05,9.73474]
[1776856201224,48.22,78107.49,0.4,-0.07438,4e-05,9.73866]
[1776856207266,48.21,78117.59,0.4,-0.07394,4e-05,9.69623]
[1776856212302,48.21,78123.29,0.4,-0.07369,4e-05,9.67215]
[1776856217337,48.21,78110.27,0.4,-0.07423,4e-05,9.72394]
[1776856221209,48.2,78110.28,0.4,-0.07421,4e-05,9.72222]
[1776856221369,48.2,78108.8,0.4,-0.07427,4e-05,9.72806]
[1776856226404,48.2,78108.93,0.4,-0.07425,4e-05,9.72643]
[1776856231439,48.2,78104.03,0.4,-0.07442,4e-05,9.74184]
[1776856236474,48.19,78103.38,0.4,-0.07444,4e-05,9.74325]
[1776856241509,48.19,78104.73,0.4,-0.07437,4e-05,9.73646]
[1776856242830,48.19,78104.9,0.4,-0.07436,4e-05,9.73551]
[1776856246920,48.19,78097.59,0.4,-0.07467,4e-05,9.76523]
[1776856252587,48.19,78103.91,0.4,-0.0744,4e-05,9.73954]
[1776856257621,48.19,78110.37,0.4,-0.07412,4e-05,9.71226]
[1776856263560,48.19,78111.92,0.4,-0.07404,4e-05,9.70476]
[1776856266628,48.18,78129.36,0.4,-0.07331,4e-05,9.63297]
[1776856272170,48.18,78128.11,0.4,-0.07335,4e-05,9.63756]
[1776856274615,48.18,78128.11,0.4,-0.07335,4e-05,9.63756]
[1776856274639,48.18,78126.59,0.4,-0.07342,4e-05,9.64358]
[1776856279777,48.18,78135.21,0.4,-0.07304,4e-05,9.60643]
[1776856284810,48.17,78133.36,0.4,-0.07309,4e-05,9.61215]
[1776856289846,48.17,78133.79,0.4,-0.07306,4e-05,9.60826]
[1776856290749,48.17,78133.79,0.4,-0.07306,4e-05,9.60826]
[1776856290808,48.17,78132.94,0.4,-0.07309,4e-05,9.61171]
[1776856297902,48.16,78130.25,0.4,-0.07317,4e-05,9.6178]
[1776856301466,48.16,78129.8,0.4,-0.07318,4e-05,9.61895]
[1776856301480,48.16,78128.95,0.4,-0.07321,4e-05,9.62207]
[1776856306966,48.16,78128.13,0.4,-0.07322,4e-05,9.62338]
[1776856312450,48.15,78127.71,0.4,-0.07322,4e-05,9.62338]
[1776856315054,48.15,78127.53,0.4,-0.07323,4e-05,9.62346]
[1776856315165,48.15,78126.0,0.4,-0.07329,4e-05,9.62935]
[1776856319051,48.15,78140.88,0.4,-0.07266,4e-05,9.56777]
[1776856324087,48.14,78146.35,0.4,-0.07242,4e-05,9.54429]
[1776856329122,48.14,78133.91,0.4,-0.07292,4e-05,9.59324]
[1776856334157,48.14,78134.03,0.4,-0.0729,4e-05,9.59103]
[1776856339197,48.13,78137.55,0.4,-0.07273,4e-05,9.57509]
[1776856344229,48.13,78140.17,0.4,-0.07261,4e-05,9.56284]
[1776856349262,48.12,78141.96,0.4,-0.07252,4e-05,9.55409]
[1776856354302,48.12,78141.25,0.4,-0.07251,4e-05,9.55196]
[1776856359557,48.11,78152.69,0.4,-0.07201,4e-05,9.50237]
[1776856359655,48.11,78152.69,0.4,-0.07201,4e-05,9.50237]
[1776856359720,48.11,78152.69,0.4,-0.07201,4e-05,9.50237]
[1776856360351,48.11,78154.51,0.4,-0.07193,4e-05,9.49479]
[1776856360528,48.11,78154.51,0.4,-0.07193,4e-05,9.49479]
[1776856360614,48.11,78176.07,0.4,-0.07104,4e-05,9.40762]
[1776856362628,48.11,78176.07,0.4,-0.07104,4e-05,9.40742]
[1776856365334,48.11,78179.56,0.4,-0.0709,4e-05,9.3932]
[1776856365342,48.11,78179.56,0.4,-0.0709,4e-05,9.3932]
[1776856365345,48.11,78179.56,0.4,-0.0709,4e-05,9.3932]
[1776856365395,48.11,78178.41,0.4,-0.07094,4e-05,9.39777]
[1776856368537,48.11,78177.93,0.4,-0.07096,4e-05,9.39958]
[1776856368599,48.11,78178.66,0.4,-0.07093,4e-05,9.39658]
[1776856372033,48.11,78179.72,0.4,-0.07089,4e-05,9.39214]
[1776856373534,48.11,78178.74,0.4,-0.07093,4e-05,9.39603]
[1776856373566,48.11,78178.74,0.4,-0.07093,4e-05,9.39603]
[1776856373845,48.11,78179.78,0.4,-0.07088,4e-05,9.3918]
[1776856373881,48.11,78179.78,0.4,-0.07088,4e-05,9.3918]
[1776856378471,48.11,78193.49,0.4,-0.07033,4e-05,9.33677]
[1776856383510,48.11,78186.2,0.4,-0.07063,4e-05,9.36617]
[1776856383915,48.11,78186.2,0.4,-0.07063,4e-05,9.36617]
[1776856385483,48.11,78182.05,0.4,-0.07079,4e-05,9.38285]
[1776856386725,48.11,78178.4,0.4,-0.07094,4e-05,9.3975]
[1776856386733,48.11,78178.4,0.4,-0.07094,4e-05,9.3975]
[1776856387310,48.11,78178.4,0.4,-0.07094,4e-05,9.39747]
[1776856389373,48.11,78166.22,0.4,-0.07144,4e-05,9.44642]
[1776856389398,48.11,78166.22,0.4,-0.07144,4e-05,9.44642]
[1776856389549,48.11,78164.51,0.4,-0.07151,4e-05,9.4532]
[1776856391575,48.11,78155.46,0.4,-0.07188,4e-05,9.48961]
[1776856391632,48.11,78158.02,0.4,-0.07177,4e-05,9.47907]
[1776856397604,48.11,78168.09,0.4,-0.07135,4e-05,9.43751]
[1776856402103,48.1,78164.81,0.4,-0.07148,4e-05,9.45017]
[1776856402114,48.1,78164.81,0.4,-0.07148,4e-05,9.45017]
[1776856403230,48.1,78165.85,0.4,-0.07143,4e-05,9.44581]
[1776856405093,48.1,78168.48,0.4,-0.07132,4e-05,9.4349]
[1776856408155,48.1,78168.51,0.4,-0.07132,4e-05,9.43435]
[1776856408164,48.1,78168.51,0.4,-0.07132,4e-05,9.43435]
[1776856413717,48.1,78157.44,0.4,-0.07173,4e-05,9.4743]
[1776856418753,48.1,78155.15,0.4,-0.07182,4e-05,9.48241]
[1776856423786,48.08,78155.93,0.4,-0.07173,4e-05,9.47386]
[1776856428822,48.08,78155.58,0.4,-0.07174,4e-05,9.47415]
[1776856433856,48.08,78162.13,0.4,-0.07146,4e-05,9.44664]
[1776856438891,48.08,78163.55,0.4,-0.07139,4e-05,9.44004]
[1776856444581,48.07,78157.86,0.4,-0.07162,4e-05,9.46223]
[1776856449968,48.07,78154.13,0.4,-0.07176,4e-05,9.47607]
[1776856455006,48.07,78153.64,0.4,-0.07177,4e-05,9.47698]
[1776856458004,48.07,78153.52,0.4,-0.07177,4e-05,9.47703]
[1776856458022,48.07,78153.52,0.4,-0.07177,4e-05,9.47703]
[1776856465077,48.06,78170.4,0.4,-0.07106,4e-05,9.40756]
[1776856470004,48.06,78164.34,0.4,-0.0713,4e-05,9.43139]
[1776856471926,48.06,78165.89,0.4,-0.07121,4e-05,9.42129]
[1776856471966,48.06,78165.89,0.4,-0.07121,4e-05,9.42129]
[1776856473944,48.06,78170.79,0.4,-0.07101,4e-05,9.40129]
[1776856479074,48.06,78172.14,0.4,-0.07095,4e-05,9.39524]
[1776856484211,48.06,78174.85,0.4,-0.07083,4e-05,9.38361]
[1776856489245,48.06,78176.9,0.4,-0.07074,4e-05,9.37479]
[1776856494282,48.06,78178.51,0.4,-0.07067,4e-05,9.36777]
[1776856498310,48.05,78161.12,0.4,-0.07138,4e-05,9.43723]
[1776856503803,48.05,78162.81,0.4,-0.0713,4e-05,9.42929]
[1776856509387,48.05,78163.9,0.4,-0.07124,4e-05,9.42378]
[1776856514436,48.05,78161.16,0.4,-0.07135,4e-05,9.43411]
[1776856520465,48.04,78168.02,0.4,-0.07105,4e-05,9.40515]
[1776856525503,48.04,78162.53,0.4,-0.07127,4e-05,9.42658]
[1776856529265,48.04,78159.4,0.4,-0.07139,4e-05,9.43871]
[1776856530700,48.04,78160.34,0.4,-0.07135,4e-05,9.43473]
[1776856530738,48.04,78169.27,0.4,-0.07099,4e-05,9.39855]
[1776856532073,48.04,78169.39,0.4,-0.07096,4e-05,9.39441]
[1776856534622,48.04,78173.19,0.4,-0.0708,4e-05,9.37891]
[1776856536706,48.04,78175.32,0.4,-0.07071,4e-05,9.37019]
[1776856537361,48.04,78177.51,0.4,-0.07062,4e-05,9.36131]
[1776856538134,48.04,78185.8,0.4,-0.07028,4e-05,9.32795]
[1776856542540,48.04,78183.1,0.4,-0.07039,4e-05,9.33871]
[1776856542553,48.04,78183.1,0.4,-0.07039,4e-05,9.33871]
[1776856542735,48.04,78183.1,0.4,-0.07039,4e-05,9.33871]
[1776856543761,48.04,78174.91,0.4,-0.07073,4e-05,9.3716]
[1776856544836,48.04,78174.91,0.4,-0.07072,4e-05,9.37155]
[1776856550945,48.04,78175.99,0.4,-0.07068,4e-05,9.3668]
[1776856551684,48.04,78176.36,0.4,-0.07066,4e-05,9.36518]
[1776856554227,48.04,78176.1,0.4,-0.07067,4e-05,9.36609]
[1776856556527,48.04,78176.75,0.4,-0.07064,4e-05,9.36333]
[1776856557673,48.04,78176.75,0.4,-0.07064,4e-05,9.36326]
[1776856559028,48.04,78176.11,0.4,-0.07067,4e-05,9.36569]
[1776856559182,48.04,78176.11,0.4,-0.07067,4e-05,9.36569]
[1776856559318,48.04,78176.11,0.4,-0.07067,4e-05,9.36569]
[1776856559383,48.04,78176.11,0.4,-0.07067,4e-05,9.36569]
[1776856561047,48.04,78176.41,0.4,-0.07065,4e-05,9.36433]
[1776856562565,48.04,78176.54,0.4,-0.07065,4e-05,9.36373]
[1776856562854,48.04,78176.54,0.4,-0.07065,4e-05,9.36373]
[1776856564232,48.03,78179.56,0.4,-0.07052,4e-05,9.35144]
[1776856565112,48.03,78181.91,0.4,-0.07043,4e-05,9.34195]
[1776856565340,48.03,78181.91,0.4,-0.07043,4e-05,9.34195]
[1776856565374,48.03,78181.91,0.4,-0.07043,4e-05,9.34195]
[1776856567090,48.03,78185.55,0.4,-0.07028,4e-05,9.32728]
[1776856567795,48.03,78185.93,0.4,-0.07026,4e-05,9.32575]
[1776856568834,48.03,78185.93,0.4,-0.07026,4e-05,9.32575]
[1776856569653,48.03,78181.86,0.4,-0.07043,4e-05,9.34209]
[1776856571212,48.03,78175.41,0.4,-0.07069,4e-05,9.36799]
[1776856575222,48.03,78174.04,0.4,-0.07074,4e-05,9.37329]
[1776856575851,48.03,78173.76,0.4,-0.07075,4e-05,9.37437]
[1776856577580,48.03,78172.76,0.4,-0.07079,4e-05,9.37835]
[1776856577744,48.03,78172.76,0.4,-0.07079,4e-05,9.37835]
[1776856577858,48.03,78172.76,0.4,-0.07079,4e-05,9.37835]
[1776856578392,48.03,78171.04,0.4,-0.07086,4e-05,9.38522]
[1776856580842,48.03,78171.04,0.4,-0.07086,4e-05,9.38516]
[1776856581300,48.03,78171.62,0.4,-0.07084,4e-05,9.3827]
[1776856583843,48.03,78174.11,0.4,-0.07074,4e-05,9.37257]
[1776856584759,48.03,78178.84,0.4,-0.07054,4e-05,9.35352]
[1776856585413,48.03,78186.78,0.4,-0.07022,4e-05,9.32161]
[1776856585963,48.03,78190.85,0.4,-0.07006,4e-05,9.30528]
[1776856588125,48.03,78196.82,0.4,-0.06982,4e-05,9.28149]
[1776856588944,48.03,78196.58,0.4,-0.06983,4e-05,9.28256]
[1776856590839,48.03,78196.89,0.4,-0.06982,4e-05,9.28143]
[1776856590940,48.03,78196.86,0.4,-0.06982,4e-05,9.28166]
[1776856595992,48.04,78197.98,0.4,-0.06976,4e-05,9.27423]
[1776856601027,48.04,78196.88,0.4,-0.06981,4e-05,9.27921]
[1776856606062,48.04,78190.4,0.4,-0.07007,4e-05,9.30558]
[1776856608647,48.04,78190.99,0.4,-0.07005,4e-05,9.30329]
[1776856614576,48.04,78186.09,0.4,-0.07025,4e-05,9.32353]
[1776856620013,48.04,78184.34,0.4,-0.07032,4e-05,9.33074]
[1776856625788,48.04,78184.5,0.4,-0.07032,4e-05,9.33057]
[1776856630827,48.04,78185.32,0.4,-0.0703,4e-05,9.32789]
[1776856636131,48.04,78184.5,0.4,-0.07033,4e-05,9.33162]
[1776856641307,48.04,78173.71,0.4,-0.07077,4e-05,9.37527]
[1776856646354,48.04,78171.14,0.4,-0.07088,4e-05,9.38567]
[1776856651383,48.04,78181.91,0.4,-0.07042,4e-05,9.33901]
[1776856656422,48.05,78183.88,0.4,-0.07034,4e-05,9.33155]
[1776856657963,48.05,78183.88,0.4,-0.07034,4e-05,9.33155]
[1776856661956,48.05,78191.65,0.4,-0.07003,4e-05,9.30088]
[1776856662057,48.05,78192.57,0.4,-0.07,4e-05,9.29732]
[1776856664070,48.05,78189.97,0.4,-0.07011,4e-05,9.30799]
[1776856664926,48.05,78187.14,0.4,-0.07022,4e-05,9.31944]
[1776856670175,48.05,78184.25,0.4,-0.07034,4e-05,9.33152]
[1776856675551,48.05,78181.88,0.4,-0.07044,4e-05,9.34147]
[1776856676375,48.05,78181.88,0.4,-0.07044,4e-05,9.34147]
[1776856681683,48.05,78172.02,0.4,-0.07085,4e-05,9.38145]
[1776856687635,48.05,78180.93,0.4,-0.07049,4e-05,9.34573]
[1776856692670,48.05,78186.83,0.4,-0.07025,4e-05,9.32248]
[1776856694893,48.05,78187.03,0.4,-0.07024,4e-05,9.32178]
[1776856696698,48.05,78186.81,0.4,-0.07026,4e-05,9.32286]
[1776856696823,48.05,78186.81,0.4,-0.07026,4e-05,9.32286]
[1776856696902,48.05,78210.49,0.4,-0.0693,4e-05,9.22826]
[1776856700390,48.06,78216.14,0.4,-0.06908,4e-05,9.20643]
[1776856700466,48.06,78216.14,0.4,-0.06908,4e-05,9.20643]
[1776856708785,48.06,78219.8,0.4,-0.06896,4e-05,9.19443]
[1776856710455,48.06,78220.82,0.4,-0.06893,4e-05,9.19067]
[1776856710833,48.06,78220.82,0.4,-0.06893,4e-05,9.19067]
[1776856710906,48.06,78221.62,0.4,-0.0689,4e-05,9.18779]
[1776856716840,48.07,78223.23,0.4,-0.06883,4e-05,9.17974]
[1776856721878,48.07,78227.51,0.4,-0.06867,4e-05,9.16423]
[1776856726911,48.07,78228.73,0.4,-0.06864,4e-05,9.16091]
[1776856731952,48.08,78219.66,0.4,-0.06901,4e-05,9.19838]
[1776856734851,48.08,78220.36,0.4,-0.06899,4e-05,9.19582]
[1776856740002,48.08,78226.88,0.4,-0.06874,4e-05,9.17158]
[1776856740958,48.08,78226.88,0.4,-0.06874,4e-05,9.17158]
[1776856746044,48.09,78226.65,0.4,-0.06877,4e-05,9.17425]
[1776856751079,48.09,78229.51,0.4,-0.06867,4e-05,9.16431]
[1776856756116,48.09,78223.24,0.4,-0.06893,4e-05,9.19055]
[1776856759594,48.1,78222.13,0.4,-0.06898,4e-05,9.19561]
[1776856765178,48.1,78211.28,0.4,-0.06943,4e-05,9.23985]
[1776856767339,48.1,78210.67,0.4,-0.06945,4e-05,9.24258]
[1776856767348,48.1,78210.67,0.4,-0.06945,4e-05,9.24258]
[1776856767371,48.1,78210.67,0.4,-0.06945,4e-05,9.24258]
[1776856768183,48.1,78205.09,0.4,-0.06968,4e-05,9.26499]
[1776856770115,48.1,78195.82,0.4,-0.07005,4e-05,9.30205]
[1776856770929,48.1,78192.82,0.4,-0.07018,4e-05,9.31423]
[1776856770976,48.1,78192.82,0.4,-0.07018,4e-05,9.31423]
[1776856771035,48.1,78192.82,0.4,-0.07018,4e-05,9.31423]
[1776856776124,48.1,78189.42,0.4,-0.07029,4e-05,9.32453]
[1776856781289,48.1,78188.71,0.4,-0.07032,4e-05,9.32759]
[1776856782513,48.1,78188.71,0.4,-0.07032,4e-05,9.32759]
[1776856782592,48.1,78188.71,0.4,-0.07032,4e-05,9.32759]
[1776856782711,48.1,78188.71,0.4,-0.07032,4e-05,9.32759]
[1776856782776,48.1,78188.71,0.4,-0.07032,4e-05,9.32759]
[1776856783775,48.1,78189.34,0.4,-0.0703,4e-05,9.32513]
[1776856786899,48.1,78190.49,0.4,-0.07025,4e-05,9.32066]
[1776856787000,48.1,78189.71,0.4,-0.07028,4e-05,9.32384]
[1776856788730,48.1,78189.85,0.4,-0.07028,4e-05,9.32332]
[1776856788745,48.1,78188.87,0.4,-0.07032,4e-05,9.32729]
[1776856794382,48.1,78191.23,0.4,-0.07023,4e-05,9.3181]
[1776856799416,48.1,78191.84,0.4,-0.0702,4e-05,9.3159]
[1776856802561,48.1,78192.32,0.4,-0.07019,4e-05,9.31408]
[1776856802873,48.1,78192.32,0.4,-0.07019,4e-05,9.31408]
[1776856802974,48.1,78201.54,0.4,-0.06981,4e-05,9.27729]
[1776856808480,48.1,78201.94,0.4,-0.06981,4e-05,9.27639]
[1776856813515,48.11,78195.11,0.4,-0.07009,4e-05,9.30421]
[1776856814465,48.11,78195.11,0.4,-0.07009,4e-05,9.30421]
[1776856817471,48.11,78198.16,0.4,-0.06996,4e-05,9.29226]
[1776856821813,48.11,78198.26,0.4,-0.06996,4e-05,9.29224]
[1776856821879,48.11,78198.26,0.4,-0.06996,4e-05,9.29224]
[1776856827463,48.11,78199.58,0.4,-0.06992,4e-05,9.28755]
[1776856828102,48.11,78199.58,0.4,-0.06992,4e-05,9.28755]
[1776856831008,48.11,78203.61,0.4,-0.06976,4e-05,9.27178]
[1776856836128,48.12,78203.04,0.4,-0.06978,4e-05,9.27295]
[1776856841711,48.12,78203.29,0.4,-0.06979,4e-05,9.27431]
[1776856846745,48.13,78204.16,0.4,-0.06978,4e-05,9.27284]
[1776856851781,48.13,78204.33,0.4,-0.06979,4e-05,9.27411]
[1776856856817,48.14,78203.94,0.4,-0.06983,4e-05,9.27764]
[1776856861855,48.14,78203.42,0.4,-0.06987,4e-05,9.28169]
[1776856865881,48.14,78217.46,0.4,-0.06932,4e-05,9.22726]
[1776856870916,48.15,78212.13,0.4,-0.06955,4e-05,9.25078]
[1776856874748,48.15,78212.48,0.4,-0.06955,4e-05,9.25075]
[1776856874943,48.15,78215.19,0.4,-0.06945,4e-05,9.24014]
[1776856880985,48.16,78221.57,0.4,-0.0692,4e-05,9.21607]
[1776856886020,48.16,78223.02,0.4,-0.06916,4e-05,9.21143]
[1776856890803,48.16,78219.65,0.4,-0.0693,4e-05,9.22575]
[1776856891059,48.16,78217.41,0.4,-0.06937,4e-05,9.23136]
[1776856896094,48.17,78218.47,0.4,-0.06934,4e-05,9.22813]
[1776856901129,48.17,78220.39,0.4,-0.06928,4e-05,9.2223]
[1776856906164,48.18,78220.67,0.4,-0.06929,4e-05,9.22356]
[1776856911200,48.18,78227.09,0.4,-0.06906,4e-05,9.20042]
[1776856916281,48.19,78230.49,0.4,-0.06895,4e-05,9.18949]
[1776856921315,48.19,78231.49,0.4,-0.06893,4e-05,9.18804]
[1776856926352,48.2,78225.32,0.4,-0.0692,4e-05,9.21487]
[1776856931388,48.21,78227.79,0.4,-0.06912,4e-05,9.20732]
[1776856934378,48.21,78224.65,0.4,-0.06926,4e-05,9.22071]
[1776856939444,48.21,78221.88,0.4,-0.06939,4e-05,9.23424]
[1776856945487,48.22,78220.37,0.4,-0.06948,4e-05,9.24272]
[1776856949014,48.22,78222.2,0.4,-0.06941,4e-05,9.23626]
[1776856952537,48.23,78234.85,0.4,-0.06891,4e-05,9.18519]
[1776856957573,48.23,78222.35,0.4,-0.06943,4e-05,9.23705]
[1776856962608,48.24,78224.99,0.4,-0.06934,4e-05,9.22861]
[1776856967643,48.24,78222.23,0.4,-0.06947,4e-05,9.24158]
[1776856972680,48.25,78221.85,0.4,-0.06951,4e-05,9.245]
[1776856975095,48.25,78223.27,0.4,-0.06946,4e-05,9.23973]
[1776856980519,48.25,78210.25,0.4,-0.07,4e-05,9.29359]
[1776856985772,48.26,78207.72,0.4,-0.07012,4e-05,9.30546]
[1776856991813,48.26,78205.04,0.4,-0.07024,4e-05,9.31787]
[1776856997259,48.27,78204.06,0.4,-0.07029,4e-05,9.32319]
[1776857002658,48.27,78195.83,0.4,-0.07064,4e-05,9.35736]
[1776857007925,48.27,78198.29,0.4,-0.07055,4e-05,9.34891]
[1776857012961,48.28,78199.79,0.4,-0.07048,4e-05,9.34065]
[1776857017995,48.28,78198.46,0.4,-0.07055,4e-05,9.34725]
[1776857019331,48.28,78198.46,0.4,-0.07055,4e-05,9.34725]
[1776857025047,48.28,78209.37,0.4,-0.07013,4e-05,9.30571]
[1776857030079,48.29,78205.32,0.4,-0.07031,4e-05,9.32357]
[1776857035114,48.29,78207.22,0.4,-0.07025,4e-05,9.31769]
[1776857040150,48.3,78206.98,0.4,-0.07027,4e-05,9.32036]
[1776857044180,48.3,78220.53,0.4,-0.06974,4e-05,9.26784]
[1776857049314,48.3,78227.11,0.4,-0.0695,4e-05,9.24335]
[1776857055256,48.31,78225.16,0.4,-0.06959,4e-05,9.25255]
[1776857060291,48.31,78221.44,0.4,-0.06975,4e-05,9.2681]
[1776857065326,48.31,78221.33,0.4,-0.06976,4e-05,9.26921]
[1776857070361,48.32,78209.48,0.4,-0.07025,4e-05,9.31818]
[1776857074444,48.32,78207.57,0.4,-0.07031,4e-05,9.32325]
[1776857076424,48.32,78207.79,0.4,-0.07031,4e-05,9.32298]
[1776857082445,48.32,78207.22,0.4,-0.07035,4e-05,9.32727]
[1776857086534,48.33,78207.49,0.4,-0.07035,4e-05,9.32699]
[1776857092516,48.33,78205.03,0.4,-0.07047,4e-05,9.33878]
[1776857097554,48.33,78205.12,0.4,-0.07048,4e-05,9.33982]
[1776857102588,48.34,78203.87,0.4,-0.07054,4e-05,9.34626]
[1776857107625,48.34,78196.54,0.4,-0.07085,4e-05,9.37687]
[1776857112987,48.34,78197.68,0.4,-0.07082,4e-05,9.37327]
[1776857118113,48.35,78197.07,0.4,-0.07086,4e-05,9.3774]
[1776857123094,48.35,78197.02,0.4,-0.07087,4e-05,9.37855]
[1776857128183,48.35,78195.68,0.4,-0.07094,4e-05,9.38528]
[1776857131203,48.35,78195.77,0.4,-0.07094,4e-05,9.38536]
[1776857136833,48.36,78196.17,0.4,-0.07091,4e-05,9.3818]
[1776857140860,48.36,78210.3,0.4,-0.07035,4e-05,9.32652]
[1776857146903,48.37,78211.33,0.4,-0.07033,4e-05,9.32428]
[1776857151936,48.37,78207.15,0.4,-0.07051,4e-05,9.34233]
[1776857156972,48.37,78206.61,0.4,-0.07055,4e-05,9.34579]
[1776857162007,48.38,78206.52,0.4,-0.07056,4e-05,9.34745]
[1776857167042,48.38,78204.02,0.4,-0.07067,4e-05,9.35857]
[1776857172077,48.38,78210.01,0.4,-0.07044,4e-05,9.33575]
[1776857177112,48.38,78209.94,0.4,-0.07046,4e-05,9.33742]
[1776857182148,48.39,78207.14,0.4,-0.07059,4e-05,9.34999]
[1776857188604,48.39,78205.96,0.4,-0.07065,4e-05,9.35622]
[1776857194234,48.4,78207.89,0.4,-0.07056,4e-05,9.34648]
[1776857199269,48.4,78208.51,0.4,-0.07055,4e-05,9.3452]
[1776857204304,48.4,78221.86,0.4,-0.07002,4e-05,9.29328]
[1776857209338,48.41,78221.79,0.4,-0.07004,4e-05,9.29513]
[1776857214375,48.41,78221.4,0.4,-0.07007,4e-05,9.29824]
[1776857219409,48.41,78229.09,0.4,-0.06978,4e-05,9.26928]
[1776857220397,48.41,78229.09,0.4,-0.06978,4e-05,9.26928]
[1776857220427,48.41,78230.46,0.4,-0.06973,4e-05,9.2642]
[1776857225451,48.42,78231.93,0.4,-0.06969,4e-05,9.26017]
[1776857230250,48.42,78232.55,0.4,-0.06968,4e-05,9.25912]
[1776857230501,48.42,78232.55,0.4,-0.06968,4e-05,9.25912]
[1776857230556,48.42,78232.93,0.4,-0.06967,4e-05,9.25796]
[1776857236626,48.43,78239.31,0.4,-0.06943,4e-05,9.23418]
[1776857242753,48.43,78238.37,0.4,-0.06947,4e-05,9.23854]
[1776857248612,48.43,78236.33,0.4,-0.06956,4e-05,9.24728]
[1776857253647,48.43,78236.39,0.4,-0.06954,4e-05,9.24398]
[1776857258683,48.43,78240.75,0.4,-0.06937,4e-05,9.22733]
[1776857263718,48.43,78238.07,0.4,-0.06948,4e-05,9.23863]
[1776857268753,48.44,78237.53,0.4,-0.06951,4e-05,9.24146]
[1776857273791,48.44,78244.21,0.4,-0.06925,4e-05,9.21581]
[1776857278825,48.44,78239.99,0.4,-0.06943,4e-05,9.23351]
[1776857283861,48.44,78239.23,0.4,-0.06947,4e-05,9.23746]
[1776857289308,48.45,78236.07,0.4,-0.06961,4e-05,9.25112]
[1776857291931,48.45,78236.24,0.4,-0.0696,4e-05,9.25062]
[1776857292296,48.45,78236.24,0.4,-0.0696,4e-05,9.25062]
[1776857292301,48.45,78236.24,0.4,-0.0696,4e-05,9.25062]
[1776857292813,48.45,78247.15,0.4,-0.06917,4e-05,9.20787]
[1776857297961,48.45,78248.42,0.4,-0.06914,4e-05,9.20441]
[1776857301980,48.45,78250.35,0.4,-0.06907,4e-05,9.19757]
[1776857302030,48.45,78250.35,0.4,-0.06907,4e-05,9.19757]
[1776857302176,48.45,78250.35,0.4,-0.06907,4e-05,9.19757]
[1776857302892,48.45,78248.59,0.4,-0.06914,4e-05,9.20478]
[1776857305090,48.45,78248.28,0.4,-0.06916,4e-05,9.2065]
[1776857305227,48.45,78248.28,0.4,-0.06916,4e-05,9.2065]
[1776857305405,48.45,78248.28,0.4,-0.06916,4e-05,9.2065]
[1776857305409,48.45,78248.28,0.4,-0.06916,4e-05,9.2065]
[1776857310805,48.46,78248.89,0.4,-0.06915,4e-05,9.20535]
[1776857310819,48.46,78249.3,0.4,-0.06913,4e-05,9.20398]
[1776857316279,48.46,78252.95,0.4,-0.06898,4e-05,9.1873]
[1776857321635,48.46,78251.81,0.4,-0.06903,4e-05,9.19303]
[1776857325768,48.47,78265.44,0.4,-0.06851,4e-05,9.14056]
[1776857331183,48.47,78266.43,0.4,-0.06848,4e-05,9.13816]
[1776857332974,48.47,78265.86,0.4,-0.06851,4e-05,9.14099]
[1776857333208,48.47,78265.84,0.4,-0.06851,4e-05,9.14136]
[1776857335290,48.47,78273.05,0.4,-0.06823,4e-05,9.11336]
[1776857336076,48.47,78274.66,0.4,-0.06817,4e-05,9.10738]
[1776857336423,48.47,78274.66,0.4,-0.06817,4e-05,9.10738]
[1776857336525,48.48,78274.6,0.4,-0.06818,4e-05,9.10796]
[1776857341984,48.48,78273.95,0.4,-0.06822,4e-05,9.11225]
[1776857347830,48.48,78266.71,0.4,-0.06852,4e-05,9.14231]
[1776857353902,48.49,78260.58,0.4,-0.06878,4e-05,9.16818]
[1776857358107,48.49,78260.1,0.4,-0.06881,4e-05,9.17129]
[1776857360140,48.49,78260.8,0.4,-0.06879,4e-05,9.16902]
[1776857366440,48.5,78261.86,0.4,-0.06876,4e-05,9.16657]
[1776857371476,48.5,78263.48,0.4,-0.06869,4e-05,9.15793]
[1776857376511,48.5,78263.94,0.4,-0.06868,4e-05,9.15739]
[1776857380397,48.5,78264.71,0.4,-0.06866,4e-05,9.15512]
[1776857380405,48.5,78264.71,0.4,-0.06866,4e-05,9.15512]
[1776857381051,48.51,78264.71,0.4,-0.06866,4e-05,9.15538]
[1776857382152,48.51,78264.59,0.4,-0.06867,4e-05,9.1561]
[1776857384701,48.51,78264.54,0.4,-0.06868,4e-05,9.15681]
[1776857386462,48.51,78270.06,0.4,-0.06846,4e-05,9.13564]
[1776857391616,48.51,78274.15,0.4,-0.06832,4e-05,9.12138]
[1776857396293,48.52,78283.66,0.4,-0.06796,4e-05,9.08536]
[1776857396339,48.52,78283.66,0.4,-0.06796,4e-05,9.08536]
[1776857396933,48.52,78283.66,0.4,-0.06796,4e-05,9.08536]
[1776857396653,48.52,78283.66,0.4,-0.06796,4e-05,9.08575]
[1776857398064,48.52,78286.22,0.4,-0.06787,4e-05,9.07612]
[1776857400227,48.52,78290.41,0.4,-0.06771,4e-05,9.06055]
[1776857403618,48.52,78296.6,0.4,-0.06749,4e-05,9.03773]
[1776857408735,48.53,78299.71,0.4,-0.06739,4e-05,9.02842]
[1776857413770,48.54,78304.39,0.4,-0.06723,4e-05,9.01251]
[1776857415813,48.54,78304.42,0.4,-0.06724,4e-05,9.01287]
[1776857416402,48.54,78312.72,0.4,-0.06692,4e-05,8.98101]
[1776857417702,48.54,78312.72,0.4,-0.06693,4e-05,8.98149]
[1776857421082,48.55,78314.27,0.4,-0.06689,4e-05,8.9775]
[1776857426864,48.55,78319.12,0.4,-0.06673,4e-05,8.9617]
[1776857429091,48.56,78319.8,0.4,-0.06671,4e-05,8.96008]
[1776857429980,48.56,78319.8,0.4,-0.06671,4e-05,8.96008]
[1776857430797,48.56,78325.04,0.4,-0.06651,4e-05,8.94024]
[1776857430898,48.56,78328.72,0.4,-0.06638,4e-05,8.92648]
[1776857434920,48.56,78314.41,0.4,-0.06693,4e-05,8.98072]
[1776857438950,48.57,78300.78,0.4,-0.06747,4e-05,9.03542]
[1776857439276,48.57,78300.78,0.4,-0.06747,4e-05,9.03542]
[1776857440641,48.57,78300.38,0.4,-0.06749,4e-05,9.03734]
[1776857445999,48.57,78310.15,0.4,-0.06713,4e-05,9.00169]
[1776857451034,48.58,78307.39,0.4,-0.06726,4e-05,9.01459]
[1776857456069,48.58,78311.41,0.4,-0.06713,4e-05,9.00113]
[1776857461106,48.59,78312.35,0.4,-0.06712,4e-05,9.00018]
[1776857466141,48.6,78310.25,0.4,-0.06722,4e-05,9.0105]
[1776857471178,48.6,78312.56,0.4,-0.06715,4e-05,9.0037]
[1776857476209,48.61,78319.23,0.4,-0.06691,4e-05,8.98]
[1776857481244,48.61,78317.9,0.4,-0.06699,4e-05,8.98751]
[1776857486699,48.62,78323.82,0.4,-0.06678,4e-05,8.96647]
[1776857492327,48.63,78321.6,0.4,-0.06687,4e-05,8.97509]
[1776857496350,48.63,78301.52,0.4,-0.06767,4e-05,9.05488]
[1776857498712,48.63,78300.97,0.4,-0.06769,4e-05,9.05738]
[1776857498780,48.63,78303.04,0.4,-0.06762,4e-05,9.04966]
[1776857499812,48.63,78303.04,0.4,-0.06762,4e-05,9.04966]
[1776857499902,48.63,78303.02,0.4,-0.06762,4e-05,9.05009]
[1776857504288,48.64,78303.68,0.4,-0.06761,4e-05,9.04893]
[1776857504405,48.64,78303.41,0.4,-0.06762,4e-05,9.05033]
[1776857509441,48.64,78302.16,0.4,-0.06769,4e-05,9.05697]
[1776857514965,48.65,78301.38,0.4,-0.06773,4e-05,9.06142]
[1776857515067,48.65,78299.05,0.4,-0.06782,4e-05,9.07086]
[1776857519421,48.65,78297.07,0.4,-0.06792,4e-05,9.07994]
[1776857519436,48.65,78297.07,0.4,-0.06792,4e-05,9.07994]
[1776857519512,48.65,78297.07,0.4,-0.06792,4e-05,9.07994]
[1776857520240,48.65,78286.62,0.4,-0.06833,4e-05,9.12113]
[1776857520390,48.65,78286.62,0.4,-0.06833,4e-05,9.12113]
[1776857520984,48.65,78286.62,0.4,-0.06833,4e-05,9.12113]
[1776857526561,48.65,78282.81,0.4,-0.06849,4e-05,9.13764]
[1776857531597,48.66,78281.88,0.4,-0.06854,4e-05,9.14232]
[1776857532939,48.66,78281.88,0.4,-0.06854,4e-05,9.14232]
[1776857532950,48.66,78281.88,0.4,-0.06854,4e-05,9.14232]
[1776857538646,48.66,78272.95,0.4,-0.0689,4e-05,9.17838]
[1776857543681,48.66,78270.9,0.4,-0.06899,4e-05,9.18709]
[1776857544486,48.66,78270.9,0.4,-0.06899,4e-05,9.18709]
[1776857549722,48.66,78267.02,0.4,-0.06915,4e-05,9.20301]
[1776857554759,48.66,78262.05,0.4,-0.06932,4e-05,9.21956]
[1776857560015,48.67,78258.98,0.4,-0.06945,4e-05,9.23201]
[1776857565835,48.67,78262.01,0.4,-0.06934,4e-05,9.22085]
[1776857569094,48.67,78260.65,0.4,-0.06939,4e-05,9.22645]
[1776857574315,48.67,78259.56,0.4,-0.06944,4e-05,9.23144]
[1776857580711,48.67,78260.88,0.4,-0.0694,4e-05,9.22681]
[1776857586132,48.67,78265.41,0.4,-0.06922,4e-05,9.20964]
[1776857596047,48.68,78263.64,0.4,-0.0693,4e-05,9.21777]
[1776857601081,48.68,78273.18,0.4,-0.06893,4e-05,9.18072]
[1776857602912,48.68,78277.48,0.4,-0.06876,4e-05,9.16399]
[1776857603270,48.68,78277.39,0.4,-0.06877,4e-05,9.16451]
[1776857604699,48.68,78276.68,0.4,-0.0688,4e-05,9.16747]
[1776857605109,48.68,78274.77,0.4,-0.06888,4e-05,9.17514]
[1776857606978,48.68,78273.41,0.4,-0.06893,4e-05,9.18065]
[1776857606989,48.68,78273.41,0.4,-0.06893,4e-05,9.18065]
[1776857609293,48.68,78265.54,0.4,-0.06925,4e-05,9.21204]
[1776857610145,48.68,78264.07,0.4,-0.06931,4e-05,9.21794]
[1776857610770,48.68,78264.07,0.4,-0.06931,4e-05,9.21794]
[1776857616188,48.68,78266.01,0.4,-0.06921,4e-05,9.20747]
[1776857621653,48.68,78264.34,0.4,-0.06928,4e-05,9.21471]
[1776857627265,48.69,78265.8,0.4,-0.06923,4e-05,9.20958]
[1776857632300,48.69,78264.96,0.4,-0.06927,4e-05,9.21342]
[1776857637335,48.69,78265.19,0.4,-0.06927,4e-05,9.21305]
[1776857642370,48.69,78263.89,0.4,-0.06932,4e-05,9.21865]
[1776857645774,48.69,78264.5,0.4,-0.0693,4e-05,9.21645]
[1776857645799,48.69,78264.5,0.4,-0.0693,4e-05,9.21654]
[1776857647771,48.69,78264.5,0.4,-0.0693,4e-05,9.21664]
[1776857652788,48.69,78266.74,0.4,-0.06922,4e-05,9.20846]
[1776857656468,48.69,78281.34,0.4,-0.06865,4e-05,9.15174]
[1776857661933,48.69,78274.45,0.4,-0.06893,4e-05,9.17961]
[1776857667191,48.7,78269.31,0.4,-0.06914,4e-05,9.20034]
[1776857668254,48.7,78269.31,0.4,-0.06914,4e-05,9.20045]
[1776857671174,48.7,78268.57,0.4,-0.06917,4e-05,9.20373]
[1776857677254,48.7,78272.62,0.4,-0.069,4e-05,9.18495]
[1776857683767,48.7,78270.34,0.4,-0.0691,4e-05,9.19492]
[1776857690716,48.71,78288.99,0.4,-0.06838,4e-05,9.12323]
[1776857694813,48.71,78293.4,0.4,-0.06821,4e-05,9.10681]
[1776857694901,48.71,78292.82,0.4,-0.06824,4e-05,9.10937]
[1776857700440,48.71,78293.38,0.4,-0.06823,4e-05,9.10865]
[1776857705822,48.72,78300.34,0.4,-0.06798,4e-05,9.08325]
[1776857710857,48.72,78306.83,0.4,-0.06774,4e-05,9.05962]
[1776857715891,48.72,78311.89,0.4,-0.06756,4e-05,9.04164]
[1776857720927,48.73,78314.92,0.4,-0.06746,4e-05,9.03167]
[1776857721642,48.73,78314.92,0.4,-0.06746,4e-05,9.03167]
[1776857721934,48.73,78315.21,0.4,-0.06745,4e-05,9.0309]
[1776857726969,48.73,78315.94,0.4,-0.06743,4e-05,9.02823]
[1776857730698,48.73,78317.09,0.4,-0.06738,4e-05,9.02383]
[1776857730999,48.73,78322.94,0.4,-0.06713,4e-05,8.99766]
[1776857732266,48.73,78322.94,0.4,-0.06713,4e-05,8.99766]
[1776857734971,48.73,78326.56,0.4,-0.067,4e-05,8.98384]
[1776857735071,48.73,78327.29,0.4,-0.06697,4e-05,8.9811]
[1776857740970,48.73,78329.3,0.4,-0.0669,4e-05,8.97376]
[1776857741026,48.73,78329.3,0.4,-0.0669,4e-05,8.97376]
[1776857742194,48.73,78327.07,0.4,-0.06698,4e-05,8.98249]
[1776857742304,48.73,78368.02,0.4,-0.06542,4e-05,8.82462]
[1776857742547,48.73,78368.02,0.4,-0.06542,4e-05,8.82462]
[1776857742864,48.73,78368.02,0.4,-0.06542,4e-05,8.82462]
[1776857743142,48.73,78354.55,0.4,-0.06594,4e-05,8.87701]
[1776857743496,48.73,78354.55,0.4,-0.06594,4e-05,8.87701]
[1776857744514,48.73,78355.1,0.4,-0.06592,4e-05,8.87486]
[1776857744798,48.73,78355.1,0.4,-0.06592,4e-05,8.87486]
[1776857745137,48.73,78335.94,0.4,-0.06665,4e-05,8.9487]
[1776857746232,48.73,78335.94,0.4,-0.06665,4e-05,8.9487]
[1776857746254,48.73,78312.41,0.4,-0.06755,4e-05,9.03975]
[1776857748161,48.73,78296.56,0.4,-0.06817,4e-05,9.10153]
[1776857751179,48.73,78281.6,0.4,-0.06876,4e-05,9.16064]
[1776857754199,48.74,78265.0,0.4,-0.06942,4e-05,9.22608]
[1776857755857,48.74,78260.32,0.4,-0.0696,4e-05,9.24454]
[1776857755940,48.74,78260.32,0.4,-0.0696,4e-05,9.24454]
[1776857756212,48.74,78260.56,0.4,-0.06959,4e-05,9.24361]
[1776857758340,48.74,78259.29,0.4,-0.06964,4e-05,9.24862]
[1776857758359,48.74,78258.65,0.4,-0.06967,4e-05,9.25115]
[1776857759234,48.74,78254.17,0.4,-0.06985,4e-05,9.26882]
[1776857761363,48.74,78252.26,0.4,-0.06992,4e-05,9.2763]
[1776857761821,48.74,78252.26,0.4,-0.06992,4e-05,9.2763]
[1776857762264,48.74,78242.29,0.4,-0.07032,4e-05,9.31566]
[1776857763233,48.74,78242.29,0.4,-0.07032,4e-05,9.31566]
[1776857763241,48.74,78242.29,0.4,-0.07032,4e-05,9.31566]
[1776857764203,48.74,78234.37,0.4,-0.07064,4e-05,9.34691]
[1776857764270,48.74,78234.37,0.4,-0.07064,4e-05,9.34691]
[1776857764311,48.74,78234.37,0.4,-0.07064,4e-05,9.34691]
[1776857764368,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857764423,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857764452,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857764481,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857764511,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857764572,48.73,78234.37,0.4,-0.07063,4e-05,9.34676]
[1776857767292,48.73,78239.91,0.4,-0.07041,4e-05,9.32458]
[1776857768098,48.73,78236.94,0.4,-0.07053,4e-05,9.33622]
[1776857768165,48.73,78236.94,0.4,-0.07053,4e-05,9.33622]
[1776857768223,48.73,78236.94,0.4,-0.07053,4e-05,9.33622]
[1776857770745,48.73,78232.76,0.4,-0.07069,4e-05,9.35239]
[1776857771461,48.73,78232.39,0.4,-0.07071,4e-05,9.3537]
[1776857771523,48.73,78232.39,0.4,-0.07071,4e-05,9.3537]
[1776857771612,48.73,78232.39,0.4,-0.07071,4e-05,9.3537]
[1776857773409,48.73,78232.05,0.4,-0.07072,4e-05,9.35473]
[1776857773430,48.73,78232.05,0.4,-0.07072,4e-05,9.35473]
[1776857774349,48.73,78231.6,0.4,-0.07073,4e-05,9.35635]
[1776857777335,48.73,78231.36,0.4,-0.07074,4e-05,9.35698]
[1776857777428,48.73,78229.49,0.4,-0.07081,4e-05,9.36424]
[1776857777468,48.73,78229.49,0.4,-0.07081,4e-05,9.36424]
[1776857778039,48.73,78229.49,0.4,-0.07081,4e-05,9.36424]
[1776857778109,48.73,78229.49,0.4,-0.07081,4e-05,9.36424]
[1776857778143,48.73,78229.49,0.4,-0.07081,4e-05,9.36424]
[1776857778377,48.73,78226.93,0.4,-0.07091,4e-05,9.37422]
[1776857779319,48.73,78226.93,0.4,-0.07091,4e-05,9.37422]
[1776857781388,48.73,78223.06,0.4,-0.07107,4e-05,9.38919]
[1776857781441,48.73,78223.06,0.4,-0.07107,4e-05,9.38919]
[1776857781447,48.73,78223.06,0.4,-0.07107,4e-05,9.38919]
[1776857781479,48.73,78223.06,0.4,-0.07107,4e-05,9.38919]
[1776857782344,48.73,78223.06,0.4,-0.07107,4e-05,9.38919]
[1776857783239,48.73,78220.58,0.4,-0.07116,4e-05,9.3986]
[1776857783475,48.73,78214.18,0.4,-0.07142,4e-05,9.42382]
[1776857783491,48.73,78214.18,0.4,-0.07142,4e-05,9.42382]
[1776857783589,48.73,78214.18,0.4,-0.07142,4e-05,9.42382]
[1776857783597,48.73,78204.85,0.4,-0.07179,4e-05,9.46072]
[1776857786435,48.72,78189.83,0.4,-0.0724,4e-05,9.51958]
[1776857787524,48.72,78189.83,0.4,-0.0724,4e-05,9.51958]
[1776857791726,48.72,78185.73,0.4,-0.07255,4e-05,9.53429]
[1776857791742,48.72,78191.41,0.4,-0.07229,4e-05,9.50756]
[1776857798049,48.71,78191.28,0.4,-0.07227,4e-05,9.50629]
[1776857799799,48.71,78189.89,0.4,-0.07232,4e-05,9.51102]
[1776857800482,48.71,78193.23,0.4,-0.07218,4e-05,9.49728]
[1776857802015,48.71,78192.77,0.4,-0.0722,4e-05,9.49875]
[1776857802044,48.71,78199.77,0.4,-0.07191,4e-05,9.47046]
[1776857807345,48.71,78194.35,0.4,-0.07212,4e-05,9.49074]
[1776857813328,48.7,78191.71,0.4,-0.0722,4e-05,9.49929]
[1776857813831,48.7,78190.98,0.4,-0.07223,4e-05,9.50188]
[1776857813849,48.7,78190.98,0.4,-0.07223,4e-05,9.50188]
[1776857813933,48.7,78190.64,0.4,-0.07224,4e-05,9.50291]
[1776857819216,48.7,78190.65,0.4,-0.07223,4e-05,9.50157]
[1776857819950,48.7,78191.12,0.4,-0.0722,4e-05,9.49938]
[1776857820285,48.69,78193.74,0.4,-0.07209,4e-05,9.48859]
[1776857821497,48.69,78193.74,0.4,-0.07209,4e-05,9.4883]
[1776857821689,48.69,78194.81,0.4,-0.07205,4e-05,9.48374]
[1776857825662,48.69,78184.19,0.4,-0.07247,4e-05,9.52522]
[1776857826024,48.69,78184.19,0.4,-0.07247,4e-05,9.52522]
[1776857826065,48.69,78184.19,0.4,-0.07247,4e-05,9.52522]
[1776857828072,48.69,78189.07,0.4,-0.07226,4e-05,9.50503]
[1776857828133,48.69,78192.9,0.4,-0.0721,4e-05,9.48941]
[1776857829687,48.69,78192.9,0.4,-0.0721,4e-05,9.48911]
[1776857829832,48.69,78192.9,0.4,-0.0721,4e-05,9.48911]
[1776857829840,48.69,78192.9,0.4,-0.0721,4e-05,9.48911]
[1776857829934,48.69,78189.56,0.4,-0.07223,4e-05,9.50219]
[1776857832776,48.69,78186.15,0.4,-0.07237,4e-05,9.51524]
[1776857838171,48.68,78181.93,0.4,-0.07252,4e-05,9.53044]
[1776857838627,48.68,78179.76,0.4,-0.07261,4e-05,9.53879]
[1776857842224,48.68,78181.66,0.4,-0.07252,4e-05,9.53007]
[1776857845289,48.67,78181.54,0.4,-0.07251,4e-05,9.52946]
[1776857847212,48.67,78181.66,0.4,-0.0725,4e-05,9.52826]
[1776857848159,48.67,78182.26,0.4,-0.07247,4e-05,9.52549]
[1776857849279,48.67,78185.88,0.4,-0.07232,4e-05,9.51063]
[1776857849436,48.67,78185.88,0.4,-0.07232,4e-05,9.51063]
[1776857850094,48.67,78185.96,0.4,-0.07232,4e-05,9.50995]
[1776857850278,48.67,78185.96,0.4,-0.07232,4e-05,9.50995]
[1776857850372,48.67,78191.26,0.4,-0.0721,4e-05,9.4884]
[1776857852912,48.67,78192.19,0.4,-0.07203,4e-05,9.4805]
[1776857857588,48.66,78186.9,0.4,-0.07223,4e-05,9.50027]
[1776857857945,48.66,78186.64,0.4,-0.07224,4e-05,9.50104]
[1776857861258,48.66,78188.06,0.4,-0.07217,4e-05,9.49476]
[1776857861495,48.66,78188.6,0.4,-0.07215,4e-05,9.49232]
[1776857862115,48.66,78188.6,0.4,-0.07215,4e-05,9.49232]
[1776857863706,48.66,78189.31,0.4,-0.07211,4e-05,9.4889]
[1776857864270,48.66,78191.13,0.4,-0.07204,4e-05,9.48135]
[1776857869116,48.66,78195.71,0.4,-0.07184,4e-05,9.46198]
[1776857869226,48.66,78195.71,0.4,-0.07184,4e-05,9.46198]
[1776857869595,48.66,78201.73,0.4,-0.07159,4e-05,9.43768]
[1776857870044,48.66,78201.73,0.4,-0.07159,4e-05,9.43743]
[1776857870936,48.66,78201.73,0.4,-0.07159,4e-05,9.43743]
[1776857871481,48.66,78201.73,0.4,-0.07159,4e-05,9.43743]
[1776857871040,48.65,78216.47,0.4,-0.07099,4e-05,9.37848]
[1776857872043,48.65,78216.79,0.4,-0.07098,4e-05,9.37705]
[1776857875388,48.65,78218.91,0.4,-0.07089,4e-05,9.36836]
[1776857875463,48.65,78222.07,0.4,-0.07076,4e-05,9.35568]
[1776857877812,48.65,78223.13,0.4,-0.07071,4e-05,9.35125]
[1776857883497,48.65,78225.79,0.4,-0.0706,4e-05,9.34017]
[1776857884741,48.65,78225.79,0.4,-0.0706,4e-05,9.3401]
[1776857890172,48.65,78233.61,0.4,-0.07029,4e-05,9.30882]
[1776857895207,48.65,78227.56,0.4,-0.07053,4e-05,9.33271]
[1776857900029,48.65,78222.9,0.4,-0.07071,4e-05,9.3509]
[1776857900242,48.65,78222.29,0.4,-0.07074,4e-05,9.35322]
[1776857905277,48.65,78225.49,0.4,-0.0706,4e-05,9.34]
[1776857906532,48.65,78225.46,0.4,-0.0706,4e-05,9.34003]
[1776857910170,48.65,78225.27,0.4,-0.07061,4e-05,9.3405]
[1776857910313,48.65,78225.8,0.4,-0.07058,4e-05,9.3383]
[1776857912328,48.65,78237.46,0.4,-0.07009,4e-05,9.2884]
[1776857915166,48.65,78240.92,0.4,-0.06995,4e-05,9.27468]
[1776857920384,48.65,78235.08,0.4,-0.07019,4e-05,9.29768]
[1776857925420,48.65,78236.46,0.4,-0.07013,4e-05,9.29218]
[1776857930456,48.65,78234.4,0.4,-0.07021,4e-05,9.30026]
[1776857935488,48.65,78235.43,0.4,-0.07017,4e-05,9.29594]
[1776857935721,48.65,78235.43,0.4,-0.07017,4e-05,9.29594]
[1776857941247,48.65,78245.12,0.4,-0.06978,4e-05,9.25748]
[1776857944399,48.65,78247.66,0.4,-0.06968,4e-05,9.24745]
[1776857949588,48.64,78240.21,0.4,-0.06997,4e-05,9.27677]
[1776857954622,48.64,78241.02,0.4,-0.06994,4e-05,9.27329]
[1776857956322,48.64,78241.02,0.4,-0.06994,4e-05,9.27329]
[1776857957057,48.64,78242.46,0.4,-0.06988,4e-05,9.26753]
[1776857957094,48.64,78242.24,0.4,-0.06989,4e-05,9.26834]
[1776857961338,48.64,78238.88,0.4,-0.07002,4e-05,9.28139]
[1776857961379,48.64,78242.62,0.4,-0.06987,4e-05,9.26652]
[1776857966708,48.64,78247.4,0.4,-0.06968,4e-05,9.24737]
[1776857971741,48.64,78242.56,0.4,-0.06984,4e-05,9.26271]
[1776857975225,48.64,78242.08,0.4,-0.06986,4e-05,9.26445]
[1776857975285,48.64,78240.78,0.4,-0.06991,4e-05,9.26952]
[1776857976988,48.64,78240.78,0.4,-0.06991,4e-05,9.26944]
[1776857982751,48.64,78238.42,0.4,-0.07,4e-05,9.27822]
[1776857987853,48.64,78236.48,0.4,-0.07007,4e-05,9.28533]
[1776857992888,48.64,78236.73,0.4,-0.07006,4e-05,9.28383]
[1776857997923,48.64,78237.73,0.4,-0.07001,4e-05,9.27936]
[1776858002835,48.63,78236.54,0.4,-0.07006,4e-05,9.28366]
[1776858003241,48.63,78236.54,0.4,-0.07006,4e-05,9.28366]
[1776858003404,48.63,78236.54,0.4,-0.07006,4e-05,9.28366]
[1776858003767,48.63,78223.55,0.4,-0.07058,4e-05,9.33504]
[1776858003885,48.63,78223.55,0.4,-0.07058,4e-05,9.33504]
[1776858004396,48.63,78223.55,0.4,-0.07058,4e-05,9.33504]
[1776858004471,48.63,78204.9,0.4,-0.07133,4e-05,9.40909]
[1776858005219,48.63,78204.9,0.4,-0.07133,4e-05,9.40909]
[1776858005412,48.63,78204.9,0.4,-0.07133,4e-05,9.40909]
[1776858007247,48.63,78203.2,0.4,-0.07139,4e-05,9.4154]
[1776858012689,48.63,78194.38,0.4,-0.07173,4e-05,9.4488]
[1776858017529,48.63,78189.15,0.4,-0.07193,4e-05,9.46841]
[1776858023101,48.62,78190.05,0.4,-0.07187,4e-05,9.46241]
[1776858026137,48.62,78188.12,0.4,-0.07195,4e-05,9.46951]
[1776858032229,48.61,78197.67,0.4,-0.07152,4e-05,9.42608]
[1776858036272,48.61,78199.52,0.4,-0.07143,4e-05,9.41769]
[1776858036636,48.61,78199.52,0.4,-0.07143,4e-05,9.41769]
[1776858039809,48.61,78210.89,0.4,-0.07096,4e-05,9.37156]
[1776858040222,48.61,78215.86,0.4,-0.07076,4e-05,9.35166]
[1776858045435,48.61,78205.32,0.4,-0.07118,4e-05,9.39304]
[1776858045857,48.61,78205.55,0.4,-0.07117,4e-05,9.39196]
[1776858045872,48.61,78205.55,0.4,-0.07117,4e-05,9.39196]
[1776858046266,48.61,78205.55,0.4,-0.07117,4e-05,9.39181]
[1776858051301,48.6,78208.25,0.4,-0.07105,4e-05,9.38038]
[1776858056335,48.6,78203.47,0.4,-0.07124,4e-05,9.39882]
[1776858061295,48.6,78200.03,0.4,-0.07138,4e-05,9.41204]
[1776858062360,48.6,78199.57,0.4,-0.07139,4e-05,9.41374]
[1776858063079,48.6,78208.47,0.4,-0.07103,4e-05,9.37813]
[1776858063910,48.6,78208.47,0.4,-0.07103,4e-05,9.37803]
[1776858064666,48.6,78208.47,0.4,-0.07103,4e-05,9.37803]
[1776858065813,48.6,78211.09,0.4,-0.07092,4e-05,9.36745]
[1776858066051,48.6,78211.09,0.4,-0.07092,4e-05,9.36745]
[1776858070134,48.6,78210.3,0.4,-0.07095,4e-05,9.37033]
[1776858070371,48.6,78210.3,0.4,-0.07095,4e-05,9.37033]
[1776858070473,48.6,78209.26,0.4,-0.07099,4e-05,9.3744]
[1776858075809,48.6,78204.47,0.4,-0.07118,4e-05,9.39299]
[1776858076476,48.6,78203.19,0.4,-0.07123,4e-05,9.39798]
[1776858081512,48.6,78202.26,0.4,-0.07126,4e-05,9.4011]
[1776858084097,48.6,78201.31,0.4,-0.0713,4e-05,9.40467]
[1776858089568,48.59,78195.26,0.4,-0.07154,4e-05,9.42814]
[1776858094602,48.59,78196.63,0.4,-0.07145,4e-05,9.41846]
[1776858099638,48.59,78198.4,0.4,-0.07138,4e-05,9.41084]
[1776858104673,48.59,78191.89,0.4,-0.07164,4e-05,9.43627]
[1776858108706,48.59,78204.96,0.4,-0.0711,4e-05,9.38366]
[1776858110701,48.59,78204.17,0.4,-0.07113,4e-05,9.38669]
[1776858111526,48.59,78204.32,0.4,-0.07113,4e-05,9.38609]
[1776858114873,48.59,78207.03,0.4,-0.07101,4e-05,9.37503]
[1776858119530,48.59,78208.22,0.4,-0.07096,4e-05,9.37007]
[1776858121594,48.59,78209.64,0.4,-0.0709,4e-05,9.36436]
[1776858121829,48.59,78215.68,0.4,-0.07066,4e-05,9.3403]
[1776858124511,48.59,78222.77,0.4,-0.07038,4e-05,9.31215]
[1776858124518,48.59,78222.77,0.4,-0.07038,4e-05,9.31215]
[1776858124754,48.59,78226.13,0.4,-0.07024,4e-05,9.29887]
[1776858129866,48.59,78233.89,0.4,-0.06993,4e-05,9.26855]
[1776858134260,48.59,78236.49,0.4,-0.06983,4e-05,9.25845]
[1776858134979,48.59,78236.64,0.4,-0.06983,4e-05,9.25804]
[1776858135574,48.59,78236.64,0.4,-0.06983,4e-05,9.25804]
[1776858135640,48.59,78203.7,0.4,-0.07115,4e-05,9.38883]
[1776858136565,48.59,78183.72,0.4,-0.07197,4e-05,9.46873]
[1776858137186,48.59,78183.72,0.4,-0.07197,4e-05,9.46873]
[1776858137254,48.59,78183.72,0.4,-0.07197,4e-05,9.46873]
[1776858137309,48.59,78204.09,0.4,-0.07113,4e-05,9.387]
[1776858137885,48.59,78204.09,0.4,-0.07113,4e-05,9.387]
[1776858138717,48.59,78204.09,0.4,-0.07113,4e-05,9.387]
[1776858138788,48.59,78211.33,0.4,-0.07084,4e-05,9.35794]
[1776858139725,48.59,78211.33,0.4,-0.07084,4e-05,9.35794]
[1776858139754,48.59,78213.38,0.4,-0.07076,4e-05,9.34979]
[1776858141229,48.59,78211.22,0.4,-0.07084,4e-05,9.35832]
[1776858141329,48.59,78213.16,0.4,-0.07076,4e-05,9.35054]
[1776858145176,48.59,78218.55,0.4,-0.07055,4e-05,9.32903]
[1776858145189,48.59,78217.5,0.4,-0.07059,4e-05,9.33318]
[1776858145931,48.59,78217.5,0.4,-0.07059,4e-05,9.33318]
[1776858146355,48.59,78217.5,0.4,-0.07059,4e-05,9.33318]
[1776858147084,48.59,78216.03,0.4,-0.07065,4e-05,9.33898]
[1776858147094,48.59,78216.03,0.4,-0.07065,4e-05,9.33898]
[1776858147323,48.59,78216.03,0.4,-0.07065,4e-05,9.33898]
[1776858149183,48.59,78215.94,0.4,-0.07065,4e-05,9.33924]
[1776858149584,48.59,78215.94,0.4,-0.07065,4e-05,9.33924]
[1776858150526,48.59,78216.83,0.4,-0.07061,4e-05,9.33565]
[1776858150679,48.59,78216.83,0.4,-0.07061,4e-05,9.33565]
[1776858152044,48.59,78201.91,0.4,-0.07119,4e-05,9.39136]
[1776858152110,48.59,78201.91,0.4,-0.07119,4e-05,9.39136]
[1776858152363,48.59,78201.91,0.4,-0.07119,4e-05,9.39136]
[1776858155808,48.59,78210.54,0.4,-0.07084,4e-05,9.35663]
[1776858155972,48.59,78205.98,0.4,-0.07102,4e-05,9.37469]
[1776858157198,48.59,78205.98,0.4,-0.07102,4e-05,9.37458]
[1776858160268,48.58,78206.04,0.4,-0.07102,4e-05,9.37402]
[1776858161222,48.58,78203.31,0.4,-0.07112,4e-05,9.38479]
[1776858167131,48.58,78194.42,0.4,-0.07148,4e-05,9.41925]
[1776858172480,48.58,78198.74,0.4,-0.07129,4e-05,9.40139]
[1776858174431,48.58,78200.71,0.4,-0.07121,4e-05,9.39327]
[1776858174520,48.58,78200.71,0.4,-0.07121,4e-05,9.39327]
[1776858179316,48.58,78205.37,0.4,-0.07102,4e-05,9.37417]
[1776858180173,48.58,78203.73,0.4,-0.07108,4e-05,9.38062]
[1776858185693,48.58,78203.94,0.4,-0.07107,4e-05,9.37925]
[1776858186899,48.58,78203.94,0.4,-0.07107,4e-05,9.37917]
[1776858192306,48.58,78201.38,0.4,-0.07117,4e-05,9.38883]
[1776858197341,48.57,78188.01,0.4,-0.0717,4e-05,9.44162]
[1776858202376,48.57,78190.37,0.4,-0.0716,4e-05,9.43133]
[1776858207413,48.57,78189.77,0.4,-0.07162,4e-05,9.43294]
[1776858212446,48.57,78189.56,0.4,-0.07159,4e-05,9.42943]
[1776858217482,48.57,78189.16,0.4,-0.0716,4e-05,9.43024]
[1776858222572,48.56,78187.63,0.4,-0.07166,4e-05,9.43571]
[1776858222645,48.56,78170.14,0.4,-0.07237,4e-05,9.50563]
[1776858223379,48.56,78170.14,0.4,-0.07237,4e-05,9.50563]
[1776858228565,48.56,78168.96,0.4,-0.0724,4e-05,9.50868]
[1776858233602,48.56,78172.54,0.4,-0.07224,4e-05,9.49289]
[1776858238636,48.55,78180.06,0.4,-0.07192,4e-05,9.46148]
[1776858243674,48.55,78175.87,0.4,-0.07208,4e-05,9.47706]
[1776858248708,48.55,78180.58,0.4,-0.07188,4e-05,9.45693]
[1776858253742,48.54,78185.03,0.4,-0.07168,4e-05,9.43791]
[1776858255160,48.54,78186.3,0.4,-0.07163,4e-05,9.43261]
[1776858260791,48.54,78185.82,0.4,-0.07164,4e-05,9.43335]
[1776858265826,48.54,78187.98,0.4,-0.07154,4e-05,9.42369]
[1776858270861,48.54,78187.96,0.4,-0.07153,4e-05,9.42283]
[1776858273560,48.53,78189.06,0.4,-0.07146,4e-05,9.41451]
[1776858277910,48.53,78203.74,0.4,-0.07086,4e-05,9.35523]
[1776858282945,48.53,78198.26,0.4,-0.07107,4e-05,9.37656]
[1776858287980,48.53,78196.0,0.4,-0.07116,4e-05,9.38502]
[1776858293017,48.53,78195.33,0.4,-0.07118,4e-05,9.38711]
[1776858298059,48.53,78193.88,0.4,-0.07123,4e-05,9.39222]
[1776858303089,48.53,78198.35,0.4,-0.07105,4e-05,9.37385]
[1776858308123,48.53,78197.54,0.4,-0.07107,4e-05,9.37669]
[1776858312038,48.52,78202.52,0.4,-0.07087,4e-05,9.35663]
[1776858312620,48.52,78202.52,0.4,-0.07087,4e-05,9.35663]
[1776858316131,48.52,78199.16,0.4,-0.071,4e-05,9.36984]
[1776858318206,48.52,78206.62,0.4,-0.0707,4e-05,9.34002]
[1776858319110,48.52,78208.78,0.4,-0.07061,4e-05,9.33141]
[1776858323851,48.52,78211.52,0.4,-0.0705,4e-05,9.3205]
[1776858323913,48.52,78213.3,0.4,-0.07043,4e-05,9.31342]
[1776858324338,48.52,78213.3,0.4,-0.07043,4e-05,9.31342]
[1776858324350,48.52,78213.3,0.4,-0.07043,4e-05,9.31342]
[1776858324667,48.52,78217.79,0.4,-0.07025,4e-05,9.29558]
[1776858329160,48.52,78217.64,0.4,-0.07026,4e-05,9.29627]
[1776858330781,48.52,78215.9,0.4,-0.07033,4e-05,9.3032]
[1776858332358,48.52,78217.16,0.4,-0.07025,4e-05,9.29468]
[1776858333100,48.52,78217.33,0.4,-0.07025,4e-05,9.29401]
[1776858334117,48.52,78217.33,0.4,-0.07025,4e-05,9.29403]
[1776858340256,48.52,78220.43,0.4,-0.07012,4e-05,9.28181]
[1776858340634,48.52,78220.43,0.4,-0.07012,4e-05,9.28181]
[1776858340654,48.52,78226.77,0.4,-0.06987,4e-05,9.2567]
[1776858342432,48.52,78232.25,0.4,-0.06965,4e-05,9.23502]
[1776858342439,48.52,78238.02,0.4,-0.06942,4e-05,9.21227]
[1776858348409,48.53,78236.85,0.4,-0.06948,4e-05,9.21766]
[1776858352697,48.53,78234.11,0.4,-0.06959,4e-05,9.22889]
[1776858352894,48.53,78233.2,0.4,-0.06963,4e-05,9.23261]
[1776858358479,48.53,78234.68,0.4,-0.06958,4e-05,9.22749]
[1776858363514,48.53,78240.1,0.4,-0.06937,4e-05,9.20671]
[1776858368172,48.53,78242.3,0.4,-0.06928,4e-05,9.19854]
[1776858368723,48.53,78242.3,0.4,-0.06928,4e-05,9.19854]
[1776858368786,48.53,78257.62,0.4,-0.06868,4e-05,9.1383]
[1776858371851,48.53,78264.38,0.4,-0.06841,4e-05,9.11209]
[1776858377612,48.54,78269.01,0.4,-0.06825,4e-05,9.09588]
[1776858382015,48.54,78267.21,0.4,-0.06833,4e-05,9.1039]
[1776858382511,48.54,78266.87,0.4,-0.06835,4e-05,9.10555]
[1776858382539,48.54,78266.87,0.4,-0.06835,4e-05,9.10555]
[1776858385078,48.54,78282.04,0.4,-0.06776,4e-05,9.04675]
[1776858386849,48.55,78281.69,0.4,-0.06778,4e-05,9.04893]
[1776858388061,48.55,78282.39,0.4,-0.06776,4e-05,9.04661]
[1776858392664,48.55,78289.7,0.4,-0.06747,4e-05,9.01673]
[1776858393075,48.55,78289.7,0.4,-0.06747,4e-05,9.01673]
[1776858395853,48.56,78282.88,0.4,-0.06775,4e-05,9.04476]
[1776858401785,48.56,78280.87,0.4,-0.06786,4e-05,9.0556]
[1776858402859,48.56,78280.87,0.4,-0.06786,4e-05,9.0556]
[1776858403671,48.56,78290.93,0.4,-0.06747,4e-05,9.01673]
[1776858408849,48.57,78281.3,0.4,-0.06787,4e-05,9.05711]
[1776858413878,48.58,78284.83,0.4,-0.06775,4e-05,9.04542]
[1776858418913,48.58,78288.46,0.4,-0.06763,4e-05,9.03339]
[1776858423951,48.59,78291.26,0.4,-0.06755,4e-05,9.02471]
[1776858426977,48.59,78276.24,0.4,-0.06815,4e-05,9.0847]
[1776858432020,48.59,78261.68,0.4,-0.06873,4e-05,9.14337]
[1776858433106,48.59,78261.68,0.4,-0.06873,4e-05,9.14337]
[1776858433748,48.59,78256.84,0.4,-0.06893,4e-05,9.16265]
[1776858434366,48.6,78256.84,0.4,-0.06893,4e-05,9.1629]
[1776858435722,48.6,78255.82,0.4,-0.06897,4e-05,9.16713]
[1776858436214,48.6,78258.12,0.4,-0.06888,4e-05,9.1583]
[1776858437768,48.6,78263.74,0.4,-0.06866,4e-05,9.13644]
[1776858441075,48.6,78247.08,0.4,-0.06933,4e-05,9.20305]
[1776858446110,48.6,78241.65,0.4,-0.06956,4e-05,9.22515]
[1776858447927,48.6,78241.86,0.4,-0.06955,4e-05,9.22445]
[1776858448123,48.6,78241.93,0.4,-0.06955,4e-05,9.2243]
[1776858453133,48.6,78236.22,0.4,-0.06976,4e-05,9.24381]
[1776858455982,48.6,78235.05,0.4,-0.0698,4e-05,9.24851]
[1776858456055,48.6,78236.12,0.4,-0.06976,4e-05,9.24441]
[1776858458008,48.6,78236.12,0.4,-0.06976,4e-05,9.24441]
[1776858458073,48.6,78236.91,0.4,-0.06973,4e-05,9.24141]
[1776858461430,48.6,78239.38,0.4,-0.06963,4e-05,9.23177]
[1776858461541,48.6,78239.38,0.4,-0.06963,4e-05,9.23177]
[1776858461641,48.6,78239.53,0.4,-0.06963,4e-05,9.23131]
[1776858467724,48.6,78239.74,0.4,-0.06962,4e-05,9.23074]
[1776858473298,48.61,78242.87,0.4,-0.0695,4e-05,9.21859]
[1776858478335,48.61,78237.71,0.4,-0.06971,4e-05,9.23899]
[1776858483370,48.61,78237.85,0.4,-0.0697,4e-05,9.23847]
[1776858488405,48.61,78236.04,0.4,-0.06977,4e-05,9.24569]
[1776858492122,48.61,78235.5,0.4,-0.0698,4e-05,9.24784]
[1776858492165,48.61,78235.5,0.4,-0.0698,4e-05,9.24784]
[1776858492852,48.61,78239.34,0.4,-0.06964,4e-05,9.2327]
[1776858496001,48.61,78241.75,0.4,-0.06955,4e-05,9.22324]
[1776858498285,48.61,78237.47,0.4,-0.06972,4e-05,9.2403]
[1776858498475,48.61,78237.01,0.4,-0.06974,4e-05,9.24215]
[1776858503630,48.61,78228.47,0.4,-0.07008,4e-05,9.27589]
[1776858504407,48.61,78226.37,0.4,-0.07016,4e-05,9.28419]
[1776858509552,48.61,78222.92,0.4,-0.0703,4e-05,9.29767]
[1776858514587,48.61,78221.31,0.4,-0.07034,4e-05,9.30037]
[1776858519622,48.61,78220.21,0.4,-0.07038,4e-05,9.30476]
[1776858524657,48.61,78219.27,0.4,-0.07042,4e-05,9.30835]
[1776858525680,48.61,78219.27,0.4,-0.07042,4e-05,9.30835]
[1776858525769,48.61,78228.0,0.4,-0.07007,4e-05,9.27372]
[1776858531705,48.61,78239.86,0.4,-0.0696,4e-05,9.22711]
[1776858536741,48.61,78243.25,0.4,-0.06947,4e-05,9.21417]
[1776858541776,48.61,78245.86,0.4,-0.06937,4e-05,9.2043]
[1776858544442,48.61,78247.05,0.4,-0.06932,4e-05,9.1998]
[1776858544958,48.61,78257.47,0.4,-0.06891,4e-05,9.15886]
[1776858545350,48.61,78257.47,0.4,-0.06891,4e-05,9.15886]
[1776858545487,48.61,78257.47,0.4,-0.06891,4e-05,9.15886]
[1776858546635,48.61,78257.85,0.4,-0.0689,4e-05,9.15746]
[1776858547081,48.61,78257.85,0.4,-0.0689,4e-05,9.15746]
[1776858547085,48.61,78288.8,0.4,-0.06768,4e-05,9.03636]
[1776858547438,48.61,78288.8,0.4,-0.06768,4e-05,9.03636]
[1776858551853,48.61,78271.03,0.4,-0.06838,4e-05,9.10618]
[1776858552436,48.61,78271.03,0.4,-0.06838,4e-05,9.10618]
[1776858553224,48.61,78271.03,0.4,-0.06838,4e-05,9.10618]
[1776858557809,48.61,78280.54,0.4,-0.06802,4e-05,9.07031]
[1776858561187,48.62,78280.98,0.4,-0.06802,4e-05,9.06958]
[1776858564476,48.62,78279.87,0.4,-0.06807,4e-05,9.0746]
[1776858569979,48.62,78278.82,0.4,-0.06811,4e-05,9.07873]
[1776858571405,48.62,78279.07,0.4,-0.0681,4e-05,9.07777]
[1776858571710,48.62,78279.07,0.4,-0.0681,4e-05,9.07777]
[1776858575426,48.62,78291.47,0.4,-0.06759,4e-05,9.02603]
[1776858575495,48.62,78291.47,0.4,-0.06759,4e-05,9.02603]
[1776858581057,48.62,78294.17,0.4,-0.06749,4e-05,9.01612]
[1776858586092,48.62,78297.4,0.4,-0.06737,4e-05,9.00405]
[1776858591128,48.62,78296.71,0.4,-0.0674,4e-05,9.00729]
[1776858596163,48.62,78302.82,0.4,-0.06717,4e-05,8.98404]
[1776858601020,48.62,78301.79,0.4,-0.06722,4e-05,8.98855]
[1776858601817,48.63,78301.59,0.4,-0.06723,4e-05,8.98945]
[1776858607246,48.63,78287.06,0.4,-0.06779,4e-05,9.04644]
[1776858607404,48.63,78287.06,0.4,-0.06779,4e-05,9.04644]
[1776858607886,48.63,78287.06,0.4,-0.06779,4e-05,9.04644]
[1776858609848,48.63,78279.03,0.4,-0.06811,4e-05,9.07788]
[1776858615301,48.63,78268.81,0.4,-0.06851,4e-05,9.11775]
[1776858620333,48.63,78270.25,0.4,-0.06845,4e-05,9.11178]
[1776858625371,48.62,78264.64,0.4,-0.06867,4e-05,9.13339]
[1776858631028,48.62,78264.55,0.4,-0.06867,4e-05,9.13336]
[1776858631196,48.62,78264.55,0.4,-0.06867,4e-05,9.13336]
[1776858633113,48.62,78279.74,0.4,-0.06805,4e-05,9.07055]
[1776858634081,48.62,78279.74,0.4,-0.06805,4e-05,9.07055]
[1776858637874,48.63,78266.96,0.4,-0.06856,4e-05,9.12193]
[1776858637930,48.63,78266.96,0.4,-0.06856,4e-05,9.12193]
[1776858640959,48.63,78261.44,0.4,-0.06879,4e-05,9.14437]
[1776858643372,48.63,78272.06,0.4,-0.06837,4e-05,9.10326]
[1776858644202,48.63,78272.06,0.4,-0.06838,4e-05,9.10357]
[1776858644289,48.63,78258.6,0.4,-0.06891,4e-05,9.1567]
[1776858644539,48.63,78258.6,0.4,-0.06891,4e-05,9.1567]
[1776858647810,48.63,78246.81,0.4,-0.06938,4e-05,9.20373]
[1776858652408,48.63,78244.22,0.4,-0.06949,4e-05,9.21462]
[1776858654291,48.64,78244.55,0.4,-0.06948,4e-05,9.21345]
[1776858654426,48.64,78246.36,0.4,-0.06941,4e-05,9.20645]
[1776858656126,48.64,78245.35,0.4,-0.06945,4e-05,9.21057]
[1776858656459,48.64,78239.22,0.4,-0.0697,4e-05,9.23489]
[1776858661626,48.64,78238.72,0.4,-0.06972,4e-05,9.23729]
[1776858664517,48.64,78239.53,0.4,-0.06969,4e-05,9.23423]
[1776858664651,48.64,78242.81,0.4,-0.06956,4e-05,9.22135]
[1776858669682,48.64,78244.09,0.4,-0.06951,4e-05,9.21678]
[1776858674717,48.64,78243.65,0.4,-0.06954,4e-05,9.21886]
[1776858679752,48.64,78244.5,0.4,-0.0695,4e-05,9.2158]
[1776858684789,48.64,78246.77,0.4,-0.06942,4e-05,9.20712]
[1776858689822,48.64,78245.39,0.4,-0.06947,4e-05,9.21284]
[1776858694857,48.64,78251.43,0.4,-0.06921,4e-05,9.18582]
[1776858698143,48.64,78251.96,0.4,-0.06919,4e-05,9.1839]
[1776858698251,48.64,78251.96,0.4,-0.06919,4e-05,9.1839]
[1776858705113,48.64,78252.96,0.4,-0.06916,4e-05,9.18057]
[1776858710969,48.65,78255.82,0.4,-0.06905,4e-05,9.16986]
[1776858715980,48.65,78259.66,0.4,-0.06891,4e-05,9.15522]
[1776858717513,48.65,78278.24,0.4,-0.06818,4e-05,9.08261]
[1776858717535,48.65,78278.24,0.4,-0.06818,4e-05,9.08261]
[1776858717737,48.65,78278.24,0.4,-0.06818,4e-05,9.08261]
[1776858717925,48.65,78278.24,0.4,-0.06818,4e-05,9.08261]
[1776858718492,48.65,78278.97,0.4,-0.06815,4e-05,9.07994]
[1776858719237,48.65,78278.97,0.4,-0.06815,4e-05,9.07994]
[1776858720348,48.65,78285.25,0.4,-0.06791,4e-05,9.05564]
[1776858726086,48.64,78282.49,0.4,-0.06799,4e-05,9.06434]
[1776858727191,48.64,78282.49,0.4,-0.06799,4e-05,9.06434]
[1776858733135,48.64,78271.74,0.4,-0.06842,4e-05,9.10678]
[1776858738170,48.64,78275.28,0.4,-0.06828,4e-05,9.09256]
[1776858743205,48.64,78276.74,0.4,-0.06822,4e-05,9.08698]
[1776858747772,48.64,78275.31,0.4,-0.06828,4e-05,9.09251]
[1776858747780,48.64,78275.31,0.4,-0.06828,4e-05,9.09251]
[1776858750836,48.64,78271.27,0.4,-0.06844,4e-05,9.10857]
[1776858752820,48.65,78272.89,0.4,-0.06836,4e-05,9.0993]
[1776858753180,48.65,78272.89,0.4,-0.06836,4e-05,9.0993]
[1776858753258,48.65,78272.89,0.4,-0.06836,4e-05,9.0993]
[1776858756619,48.65,78285.55,0.4,-0.06787,4e-05,9.05046]
[1776858762338,48.65,78296.4,0.4,-0.06745,4e-05,9.00861]
[1776858764430,48.65,78295.05,0.4,-0.0675,4e-05,9.01397]
[1776858770394,48.65,78296.38,0.4,-0.06746,4e-05,9.00937]
[1776858775429,48.65,78302.69,0.4,-0.06722,4e-05,8.98535]
[1776858780464,48.65,78304.3,0.4,-0.06716,4e-05,8.97967]
[1776858786506,48.66,78306.81,0.4,-0.06707,4e-05,8.9707]
[1776858791541,48.66,78304.89,0.4,-0.06715,4e-05,8.97885]
[1776858795189,48.66,78305.9,0.4,-0.06712,4e-05,8.97529]
[1776858796076,48.66,78298.58,0.4,-0.0674,4e-05,9.00389]
[1776858796913,48.66,78293.68,0.4,-0.06759,4e-05,9.02307]
[1776858800202,48.66,78273.75,0.4,-0.06837,4e-05,9.10094]
[1776858801089,48.66,78273.75,0.4,-0.06837,4e-05,9.10094]
[1776858801233,48.66,78273.75,0.4,-0.06837,4e-05,9.10094]
[1776858801245,48.66,78273.75,0.4,-0.06837,4e-05,9.10094]
[1776858801271,48.66,78273.28,0.4,-0.06839,4e-05,9.10305]
[1776858802686,48.66,78273.28,0.4,-0.0684,4e-05,9.10332]
[1776858802750,48.66,78272.35,0.4,-0.06843,4e-05,9.10723]
[1776858808668,48.66,78266.92,0.4,-0.06866,4e-05,9.12999]
[1776858813702,48.67,78266.83,0.4,-0.06865,4e-05,9.12809]
[1776858819434,48.67,78267.97,0.4,-0.06862,4e-05,9.12463]
[1776858819522,48.67,78267.97,0.4,-0.06862,4e-05,9.12463]
[1776858825496,48.67,78262.48,0.4,-0.06885,4e-05,9.14766]
[1776858825877,48.67,78262.74,0.4,-0.06884,4e-05,9.14688]
[1776858828351,48.68,78264.38,0.4,-0.06878,4e-05,9.14091]
[1776858829001,48.68,78264.9,0.4,-0.06876,4e-05,9.13911]
[1776858834848,48.68,78270.34,0.4,-0.06857,4e-05,9.11963]
[1776858840483,48.68,78267.68,0.4,-0.06869,4e-05,9.13146]
[1776858843244,48.69,78268.65,0.4,-0.06865,4e-05,9.1282]
[1776858845239,48.69,78271.04,0.4,-0.06857,4e-05,9.1194]
[1776858850553,48.69,78264.34,0.4,-0.06885,4e-05,9.1474]
[1776858855997,48.69,78259.62,0.4,-0.06905,4e-05,9.16728]
[1776858859285,48.7,78263.69,0.4,-0.06889,4e-05,9.15172]
[1776858859533,48.7,78263.69,0.4,-0.06889,4e-05,9.15172]
[1776858860016,48.7,78265.7,0.4,-0.06881,4e-05,9.14406]
[1776858861093,48.7,78275.04,0.4,-0.06845,4e-05,9.10769]
[1776858861404,48.7,78275.04,0.4,-0.06845,4e-05,9.10769]
[1776858861423,48.7,78275.04,0.4,-0.06845,4e-05,9.10769]
[1776858866537,48.7,78278.49,0.4,-0.06832,4e-05,9.0947]
[1776858867448,48.7,78278.49,0.4,-0.06832,4e-05,9.09469]
[1776858872634,48.7,78273.33,0.4,-0.06849,4e-05,9.11117]
[1776858872647,48.7,78273.33,0.4,-0.06849,4e-05,9.11117]
[1776858874465,48.7,78273.43,0.4,-0.06849,4e-05,9.11074]
[1776858874948,48.7,78267.91,0.4,-0.06871,4e-05,9.13266]
[1776858876220,48.7,78267.91,0.4,-0.06871,4e-05,9.13295]
[1776858877569,48.7,78268.69,0.4,-0.06868,4e-05,9.13014]
[1776858879717,48.7,78273.09,0.4,-0.06852,4e-05,9.11371]
[1776858879867,48.7,78273.09,0.4,-0.06852,4e-05,9.11371]
[1776858879944,48.7,78273.09,0.4,-0.06852,4e-05,9.11371]
[1776858881621,48.7,78270.74,0.4,-0.06862,4e-05,9.1235]
[1776858887850,48.71,78265.46,0.4,-0.06884,4e-05,9.14586]
[1776858893259,48.71,78263.89,0.4,-0.06892,4e-05,9.15348]
[1776858894305,48.71,78263.89,0.4,-0.06892,4e-05,9.15348]
[1776858895774,48.71,78264.18,0.4,-0.06891,4e-05,9.15258]
[1776858895862,48.71,78264.18,0.4,-0.06891,4e-05,9.15258]
[1776858897800,48.71,78264.56,0.4,-0.0689,4e-05,9.15181]
[1776858903334,48.72,78265.58,0.4,-0.06887,4e-05,9.14924]
[1776858903924,48.72,78265.58,0.4,-0.06887,4e-05,9.14924]
[1776858904336,48.72,78265.46,0.4,-0.06888,4e-05,9.14996]
[1776858907944,48.72,78259.65,0.4,-0.06912,4e-05,9.17344]
[1776858908363,48.72,78259.87,0.4,-0.06911,4e-05,9.17279]
[1776858909959,48.72,78259.74,0.4,-0.06912,4e-05,9.17351]
[1776858910378,48.72,78259.5,0.4,-0.06913,4e-05,9.17467]
[1776858915413,48.72,78259.01,0.4,-0.06916,4e-05,9.1776]
[1776858920448,48.72,78261.26,0.4,-0.06908,4e-05,9.16966]
[1776858925483,48.73,78260.84,0.4,-0.0691,4e-05,9.17211]
[1776858927928,48.73,78262.3,0.4,-0.06905,4e-05,9.16667]
[1776858928182,48.73,78262.3,0.4,-0.06905,4e-05,9.16667]
[1776858928506,48.73,78262.54,0.4,-0.06904,4e-05,9.16588]
[1776858930211,48.73,78263.12,0.4,-0.06902,4e-05,9.16375]
[1776858930520,48.73,78263.78,0.4,-0.06899,4e-05,9.1613]
[1776858934281,48.73,78264.07,0.4,-0.06896,4e-05,9.15712]
[1776858934294,48.73,78264.07,0.4,-0.06896,4e-05,9.15712]
[1776858934550,48.73,78263.36,0.4,-0.06899,4e-05,9.16006]
[1776858938310,48.73,78262.7,0.4,-0.06902,4e-05,9.16312]
[1776858938578,48.73,78262.26,0.4,-0.06904,4e-05,9.165]
[1776858940276,48.73,78262.1,0.4,-0.06905,4e-05,9.16578]
[1776858940343,48.73,78262.1,0.4,-0.06905,4e-05,9.16578]
[1776858940592,48.73,78262.1,0.4,-0.06905,4e-05,9.16593]
[1776858945627,48.73,78264.08,0.4,-0.06898,4e-05,9.15893]
[1776858950368,48.74,78261.56,0.4,-0.06909,4e-05,9.16946]
[1776858950575,48.74,78261.56,0.4,-0.06909,4e-05,9.16946]
[1776858950593,48.74,78261.56,0.4,-0.06909,4e-05,9.16946]
[1776858950662,48.74,78259.04,0.4,-0.06919,4e-05,9.17951]
[1776858951668,48.74,78276.9,0.4,-0.06849,4e-05,9.10964]
[1776858952819,48.74,78278.89,0.4,-0.06841,4e-05,9.10211]
[1776858956225,48.74,78279.79,0.4,-0.06838,4e-05,9.0994]
[1776858958575,48.74,78279.92,0.4,-0.06838,4e-05,9.09945]
[1776858958645,48.74,78279.92,0.4,-0.06838,4e-05,9.09945]
[1776858959220,48.74,78279.57,0.4,-0.0684,4e-05,9.1011]
[1776858963231,48.74,78278.11,0.4,-0.06847,4e-05,9.10793]
[1776858966688,48.75,78272.46,0.4,-0.06869,4e-05,9.13058]
[1776858966697,48.75,78272.46,0.4,-0.06869,4e-05,9.13058]
[1776858966695,48.75,78266.14,0.4,-0.06895,4e-05,9.15576]
[1776858972724,48.75,78274.21,0.4,-0.06864,4e-05,9.1251]
[1776858972822,48.75,78275.15,0.4,-0.06861,4e-05,9.12182]
[1776858977855,48.75,78274.79,0.4,-0.06863,4e-05,9.12419]
[1776858982889,48.75,78278.88,0.4,-0.06848,4e-05,9.10915]
[1776858987924,48.76,78279.72,0.4,-0.06846,4e-05,9.10689]
[1776858992959,48.76,78284.14,0.4,-0.06827,4e-05,9.08724]
[1776858995640,48.76,78282.36,0.4,-0.06834,4e-05,9.09442]
[1776858995682,48.76,78280.35,0.4,-0.06842,4e-05,9.1025]
[1776859001613,48.76,78275.99,0.4,-0.0686,4e-05,9.1207]
[1776859007060,48.77,78266.19,0.4,-0.069,4e-05,9.16014]
[1776859012095,48.77,78256.57,0.4,-0.06939,4e-05,9.19825]
[1776859017130,48.77,78257.71,0.4,-0.06934,4e-05,9.19407]
[1776859022617,48.77,78258.07,0.4,-0.06933,4e-05,9.19289]
[1776859023169,48.77,78255.7,0.4,-0.06943,4e-05,9.20226]
[1776859024238,48.77,78247.03,0.4,-0.06977,4e-05,9.23644]
[1776859025496,48.77,78246.41,0.4,-0.0698,4e-05,9.23893]
[1776859026531,48.77,78246.95,0.4,-0.06977,4e-05,9.23679]
[1776859027382,48.77,78244.81,0.4,-0.06986,4e-05,9.24521]
[1776859033243,48.77,78251.34,0.4,-0.06959,4e-05,9.21901]
[1776859038277,48.77,78258.99,0.4,-0.06931,4e-05,9.19045]
[1776859039933,48.77,78257.67,0.4,-0.06936,4e-05,9.19603]
[1776859041649,48.77,78256.99,0.4,-0.06939,4e-05,9.19909]
[1776859043311,48.78,78254.35,0.4,-0.06951,4e-05,9.21024]
[1776859049354,48.78,78251.85,0.4,-0.06961,4e-05,9.2204]
[1776859054577,48.78,78249.38,0.4,-0.06968,4e-05,9.22671]
[1776859059936,48.78,78253.04,0.4,-0.06954,4e-05,9.21247]
[1776859066475,48.78,78261.86,0.4,-0.06919,4e-05,9.17829]
[1776859071510,48.78,78257.75,0.4,-0.06936,4e-05,9.19488]
[1776859076544,48.78,78257.86,0.4,-0.06936,4e-05,9.1949]
[1776859081578,48.78,78256.6,0.4,-0.06942,4e-05,9.2003]
[1776859086615,48.78,78265.97,0.4,-0.06905,4e-05,9.16398]
[1776859091649,48.79,78266.32,0.4,-0.06904,4e-05,9.16343]
[1776859096683,48.79,78265.15,0.4,-0.06911,4e-05,9.16956]
[1776859102215,48.79,78264.7,0.4,-0.06914,4e-05,9.17287]
[1776859108768,48.8,78265.02,0.4,-0.06917,4e-05,9.17616]
[1776859114810,48.81,78266.31,0.4,-0.06912,4e-05,9.17053]
[1776859119845,48.82,78268.18,0.4,-0.06907,4e-05,9.16563]
[1776859126895,48.83,78269.43,0.4,-0.06906,4e-05,9.1641]
[1776859132530,48.83,78270.72,0.4,-0.06903,4e-05,9.16187]
[1776859137971,48.84,78269.54,0.4,-0.06911,4e-05,9.16926]
[1776859143006,48.85,78270.17,0.4,-0.06911,4e-05,9.16901]
[1776859148043,48.85,78271.99,0.4,-0.06906,4e-05,9.16409]
[1776859153079,48.86,78273.05,0.4,-0.06904,4e-05,9.16217]
[1776859158119,48.86,78273.33,0.4,-0.06905,4e-05,9.16328]
[1776859163155,48.87,78270.46,0.4,-0.06918,4e-05,9.17666]
[1776859168190,48.87,78273.58,0.4,-0.06908,4e-05,9.16658]
[1776859173225,48.87,78273.96,0.4,-0.06904,4e-05,9.16192]
[1776859178260,48.87,78278.14,0.4,-0.06888,4e-05,9.14596]
[1776859183295,48.88,78286.67,0.4,-0.06855,4e-05,9.1132]
[1776859188744,48.88,78290.31,0.4,-0.06842,4e-05,9.09974]
[1776859194374,48.88,78291.6,0.4,-0.06838,4e-05,9.09609]
[1776859199407,48.88,78294.6,0.4,-0.06827,4e-05,9.08543]
[1776859200671,48.88,78294.6,0.4,-0.06827,4e-05,9.08543]
[1776859200753,48.88,78296.06,0.4,-0.06822,4e-05,9.07996]
[1776859206456,48.89,78305.42,0.4,-0.06787,4e-05,9.04511]
[1776859211495,48.89,78296.06,0.4,-0.06825,4e-05,9.08276]
[1776859216526,48.89,78297.2,0.4,-0.06821,4e-05,9.07933]
[1776859221561,48.9,78292.95,0.4,-0.06839,4e-05,9.09693]
[1776859223072,48.9,78293.1,0.4,-0.06838,4e-05,9.09653]
[1776859223576,48.9,78292.62,0.4,-0.0684,4e-05,9.09859]
[1776859227603,48.9,78279.47,0.4,-0.06892,4e-05,9.1505]
[1776859232814,48.9,78282.07,0.4,-0.0688,4e-05,9.13737]
[1776859238680,48.9,78275.35,0.4,-0.06908,4e-05,9.16468]
[1776859243717,48.9,78273.47,0.4,-0.06916,4e-05,9.17271]
[1776859248751,48.91,78269.3,0.4,-0.06933,4e-05,9.1896]
[1776859253786,48.91,78269.85,0.4,-0.06931,4e-05,9.18795]
[1776859258821,48.91,78270.15,0.4,-0.06931,4e-05,9.18718]
[1776859263901,48.91,78269.21,0.4,-0.06935,4e-05,9.19114]
[1776859265870,48.91,78255.7,0.4,-0.06988,4e-05,9.24437]
[1776859270906,48.91,78242.71,0.4,-0.0704,4e-05,9.29518]
[1776859275940,48.91,78246.41,0.4,-0.07024,4e-05,9.28005]
[1776859280958,48.91,78253.72,0.4,-0.06995,4e-05,9.25091]
[1776859286010,48.91,78267.25,0.4,-0.06941,4e-05,9.19769]
[1776859291046,48.91,78268.66,0.4,-0.06933,4e-05,9.18885]
[1776859296080,48.91,78265.45,0.4,-0.06946,4e-05,9.2017]
[1776859301708,48.91,78269.4,0.4,-0.06931,4e-05,9.18651]
[1776859309172,48.91,78267.32,0.4,-0.0694,4e-05,9.1953]
[1776859314209,48.91,78264.79,0.4,-0.0695,4e-05,9.20558]
[1776859320697,48.91,78268.17,0.4,-0.06937,4e-05,9.19259]
[1776859321370,48.91,78267.26,0.4,-0.06941,4e-05,9.19643]
[1776859321470,48.91,78277.75,0.4,-0.069,4e-05,9.15545]
[1776859326987,48.91,78285.64,0.4,-0.06869,4e-05,9.12539]
[1776859331124,48.92,78289.14,0.4,-0.06856,4e-05,9.11254]
[1776859331921,48.92,78290.65,0.4,-0.06851,4e-05,9.10706]
[1776859337470,48.92,78296.26,0.4,-0.0683,4e-05,9.08625]
[1776859343413,48.92,78304.32,0.4,-0.06801,4e-05,9.05685]
[1776859348449,48.93,78305.94,0.4,-0.06796,4e-05,9.05202]
[1776859353481,48.93,78306.07,0.4,-0.06794,4e-05,9.04949]
[1776859356645,48.93,78308.03,0.4,-0.06787,4e-05,9.04247]
[1776859359441,48.94,78311.98,0.4,-0.06773,4e-05,9.02806]
[1776859359523,48.94,78314.05,0.4,-0.06765,4e-05,9.02036]
[1776859364560,48.94,78315.78,0.4,-0.0676,4e-05,9.01532]
[1776859367481,48.94,78315.05,0.4,-0.06763,4e-05,9.01883]
[1776859367496,48.94,78315.05,0.4,-0.06763,4e-05,9.01883]
[1776859367580,48.94,78315.21,0.4,-0.06763,4e-05,9.01855]
[1776859373154,48.95,78312.25,0.4,-0.06776,4e-05,9.03129]
[1776859380706,48.95,78316.58,0.4,-0.06762,4e-05,9.017]
[1776859381178,48.95,78327.7,0.4,-0.06719,4e-05,8.97428]
[1776859384226,48.96,78333.1,0.4,-0.06699,4e-05,8.95451]
[1776859385720,48.96,78336.1,0.4,-0.06688,4e-05,8.94334]
[1776859386085,48.96,78336.1,0.4,-0.06688,4e-05,8.94334]
[1776859386160,48.96,78337.38,0.4,-0.06683,4e-05,8.93849]
[1776859391563,48.96,78339.36,0.4,-0.06676,4e-05,8.93152]
[1776859391748,48.96,78342.73,0.4,-0.06663,4e-05,8.91867]
[1776859396583,48.96,78339.19,0.4,-0.06678,4e-05,8.93289]
[1776859396591,48.96,78339.19,0.4,-0.06678,4e-05,8.93289]
[1776859399927,48.96,78338.02,0.4,-0.06683,4e-05,8.93811]
[1776859399982,48.96,78336.08,0.4,-0.06691,4e-05,8.94604]
[1776859405847,48.97,78331.39,0.4,-0.06711,4e-05,8.96669]
[1776859410887,48.97,78325.93,0.4,-0.06733,4e-05,8.989]
[1776859415918,48.98,78323.66,0.4,-0.06742,4e-05,8.99619]
[1776859418146,48.98,78324.09,0.4,-0.0674,4e-05,8.9949]
[1776859418149,48.98,78323.87,0.4,-0.06742,4e-05,8.99613]
[1776859422180,48.98,78328.13,0.4,-0.06726,4e-05,8.98011]
[1776859422967,48.98,78327.89,0.4,-0.06727,4e-05,8.98113]
[1776859425704,48.98,78327.1,0.4,-0.0673,4e-05,8.98427]
[1776859426009,48.98,78327.1,0.4,-0.0673,4e-05,8.98427]
[1776859426034,48.98,78325.01,0.4,-0.06738,4e-05,8.99239]
[1776859426652,48.98,78325.01,0.4,-0.06738,4e-05,8.99239]
[1776859427010,48.98,78325.01,0.4,-0.06738,4e-05,8.99239]
[1776859427106,48.98,78370.58,0.4,-0.06564,4e-05,8.81713]
[1776859427576,48.98,78370.58,0.4,-0.06564,4e-05,8.81713]
[1776859428134,48.98,78370.58,0.4,-0.06564,4e-05,8.81713]
[1776859428558,48.98,78363.6,0.4,-0.0659,4e-05,8.84385]
[1776859429104,48.98,78363.6,0.4,-0.0659,4e-05,8.84385]
[1776859430071,48.98,78360.94,0.4,-0.06601,4e-05,8.85436]
[1776859430146,48.98,78356.15,0.4,-0.06619,4e-05,8.87268]
[1776859433156,48.98,78352.7,0.4,-0.06632,4e-05,8.88574]
[1776859435718,48.98,78354.75,0.4,-0.06623,4e-05,8.87749]
[1776859435752,48.98,78354.75,0.4,-0.06623,4e-05,8.87749]
[1776859435765,48.98,78354.75,0.4,-0.06623,4e-05,8.87749]
[1776859435872,48.98,78354.75,0.4,-0.06623,4e-05,8.87749]
[1776859436497,48.98,78354.08,0.4,-0.06626,4e-05,8.87992]
[1776859440922,48.98,78358.01,0.4,-0.0661,4e-05,8.86433]
[1776859440939,48.98,78358.01,0.4,-0.0661,4e-05,8.86433]
[1776859442452,48.98,78355.88,0.4,-0.06618,4e-05,8.87228]
[1776859444280,48.98,78340.9,0.4,-0.06675,4e-05,8.92958]
[1776859448055,48.98,78325.69,0.4,-0.06733,4e-05,8.98748]
[1776859448604,48.97,78325.5,0.4,-0.06733,4e-05,8.9879]
[1776859450624,48.97,78339.97,0.4,-0.06677,4e-05,8.93148]
[1776859450631,48.97,78339.97,0.4,-0.06677,4e-05,8.93148]
[1776859450886,48.97,78339.97,0.4,-0.06677,4e-05,8.93148]
[1776859451183,48.97,78338.46,0.4,-0.06683,4e-05,8.93707]
[1776859456216,48.97,78344.41,0.4,-0.06659,4e-05,8.91313]
[1776859457774,48.97,78344.74,0.4,-0.06658,4e-05,8.91167]
[1776859458221,48.97,78344.74,0.4,-0.06658,4e-05,8.91167]
[1776859458230,48.97,78345.9,0.4,-0.06653,4e-05,8.90702]
[1776859459494,48.97,78347.3,0.4,-0.06647,4e-05,8.90146]
[1776859459593,48.97,78347.3,0.4,-0.06647,4e-05,8.90146]
[1776859459791,48.97,78347.3,0.4,-0.06647,4e-05,8.90146]
[1776859460244,48.97,78344.95,0.4,-0.06656,4e-05,8.91033]
[1776859460718,48.97,78344.95,0.4,-0.06656,4e-05,8.91033]
[1776859461251,48.97,78330.29,0.4,-0.06713,4e-05,8.96698]
[1776859463065,48.97,78329.54,0.4,-0.06716,4e-05,8.96994]
[1776859463267,48.97,78330.4,0.4,-0.06712,4e-05,8.96634]
[1776859466569,48.97,78331.58,0.4,-0.06707,4e-05,8.96111]
[1776859467294,48.97,78331.51,0.4,-0.06707,4e-05,8.96085]
[1776859467781,48.97,78331.51,0.4,-0.06707,4e-05,8.96085]
[1776859468300,48.96,78329.75,0.4,-0.06713,4e-05,8.96736]
[1776859470985,48.96,78326.77,0.4,-0.06725,4e-05,8.97889]
[1776859471007,48.96,78326.77,0.4,-0.06725,4e-05,8.97889]
[1776859471129,48.96,78326.77,0.4,-0.06725,4e-05,8.97889]
[1776859471827,48.96,78328.5,0.4,-0.06716,4e-05,8.96873]
[1776859471829,48.96,78332.76,0.4,-0.06699,4e-05,8.95231]
[1776859473039,48.96,78332.76,0.4,-0.06699,4e-05,8.95231]
[1776859473083,48.96,78334.6,0.4,-0.06692,4e-05,8.94493]
[1776859475212,48.96,78334.6,0.4,-0.06692,4e-05,8.94466]
[1776859480385,48.96,78332.14,0.4,-0.06699,4e-05,8.95227]
[1776859484125,48.96,78338.49,0.4,-0.06674,4e-05,8.92725]
[1776859484162,48.96,78338.49,0.4,-0.06674,4e-05,8.92725]
[1776859484230,48.96,78340.45,0.4,-0.06667,4e-05,8.91946]
[1776859485957,48.96,78340.45,0.4,-0.06666,4e-05,8.91923]
[1776859486160,48.96,78340.45,0.4,-0.06666,4e-05,8.91923]
[1776859486261,48.96,78345.1,0.4,-0.06648,4e-05,8.90111]
[1776859487181,48.96,78345.1,0.4,-0.06648,4e-05,8.90111]
[1776859489632,48.95,78344.99,0.4,-0.06648,4e-05,8.90094]
[1776859489907,48.95,78344.99,0.4,-0.06648,4e-05,8.90094]
[1776859490656,48.95,78346.17,0.4,-0.06644,4e-05,8.89622]
[1776859492211,48.95,78341.98,0.4,-0.06659,4e-05,8.91215]
[1776859492440,48.95,78342.15,0.4,-0.06658,4e-05,8.91129]
[1776859494953,48.95,78342.24,0.4,-0.06658,4e-05,8.91052]
[1776859495322,48.95,78341.9,0.4,-0.06659,4e-05,8.91163]
[1776859495726,48.95,78341.9,0.4,-0.06659,4e-05,8.91163]
[1776859495738,48.95,78320.24,0.4,-0.06742,4e-05,8.99502]
[1776859496482,48.95,78320.24,0.4,-0.06742,4e-05,8.99502]
[1776859498425,48.95,78310.86,0.4,-0.06778,4e-05,9.03152]
[1776859499121,48.95,78310.86,0.4,-0.06778,4e-05,9.03152]
[1776859499168,48.95,78305.29,0.4,-0.068,4e-05,9.05344]
[1776859500914,48.95,78305.29,0.4,-0.06801,4e-05,9.05369]
[1776859501004,48.95,78304.12,0.4,-0.06805,4e-05,9.05817]
[1776859506571,48.96,78303.92,0.4,-0.06807,4e-05,9.06013]
[1776859511607,48.96,78304.69,0.4,-0.06805,4e-05,9.05839]
[1776859516642,48.96,78311.36,0.4,-0.06781,4e-05,9.03389]
[1776859521859,48.96,78312.26,0.4,-0.06777,4e-05,9.03027]
[1776859527720,48.96,78310.44,0.4,-0.06784,4e-05,9.03715]
[1776859533172,48.96,78309.19,0.4,-0.06786,4e-05,9.03834]
[1776859534774,48.96,78291.5,0.4,-0.06855,4e-05,9.10728]
[1776859535828,48.96,78277.17,0.4,-0.06912,4e-05,9.16334]
[1776859542368,48.96,78267.13,0.4,-0.06952,4e-05,9.20283]
[1776859542863,48.96,78261.83,0.4,-0.06973,4e-05,9.22359]
[1776859542949,48.96,78260.51,0.4,-0.06978,4e-05,9.22873]
[1776859548011,48.96,78248.05,0.4,-0.07027,4e-05,9.27746]
[1776859549971,48.96,78248.05,0.4,-0.07027,4e-05,9.27741]
[1776859550062,48.96,78248.05,0.4,-0.07027,4e-05,9.27741]
[1776859550900,48.96,78242.02,0.4,-0.07051,4e-05,9.30103]
[1776859556620,48.96,78228.05,0.4,-0.07106,4e-05,9.35504]
[1776859556994,48.96,78228.05,0.4,-0.07106,4e-05,9.35504]
[1776859559010,48.96,78222.34,0.4,-0.07129,4e-05,9.37714]
[1776859563203,48.95,78228.29,0.4,-0.07104,4e-05,9.35255]
[1776859563273,48.95,78228.29,0.4,-0.07104,4e-05,9.35255]
[1776859563293,48.95,78227.05,0.4,-0.07108,4e-05,9.35722]
[1776859567183,48.95,78236.24,0.4,-0.07071,4e-05,9.32023]
[1776859567265,48.95,78236.24,0.4,-0.07071,4e-05,9.32023]
[1776859567308,48.95,78236.43,0.4,-0.0707,4e-05,9.3193]
[1776859567783,48.95,78236.43,0.4,-0.0707,4e-05,9.3193]
[1776859568877,48.95,78236.43,0.4,-0.0707,4e-05,9.31912]
[1776859569085,48.95,78236.43,0.4,-0.0707,4e-05,9.31912]
[1776859575527,48.95,78246.92,0.4,-0.07027,4e-05,9.27702]
[1776859582076,48.95,78244.6,0.4,-0.07035,4e-05,9.28537]
[1776859588150,48.95,78250.59,0.4,-0.07011,4e-05,9.26099]
[1776859593186,48.94,78258.82,0.4,-0.06975,4e-05,9.2248]
[1776859598224,48.94,78267.04,0.4,-0.06943,4e-05,9.19259]
[1776859603255,48.94,78258.19,0.4,-0.06978,4e-05,9.22745]
[1776859608290,48.94,78270.42,0.4,-0.0693,4e-05,9.17952]
[1776859613324,48.95,78272.75,0.4,-0.06921,4e-05,9.1707]
[1776859615722,48.95,78280.62,0.4,-0.0689,4e-05,9.14008]
[1776859616348,48.95,78281.13,0.4,-0.06888,4e-05,9.1382]
[1776859619719,48.95,78279.0,0.4,-0.06897,4e-05,9.1469]
[1776859619731,48.95,78279.0,0.4,-0.06897,4e-05,9.1469]
[1776859620375,48.95,78278.61,0.4,-0.06898,4e-05,9.14855]
[1776859625409,48.95,78271.2,0.4,-0.06928,4e-05,9.17808]
[1776859630447,48.95,78282.1,0.4,-0.06886,4e-05,9.13598]
[1776859635481,48.95,78290.71,0.4,-0.06853,4e-05,9.10358]
[1776859640745,48.95,78289.9,0.4,-0.06857,4e-05,9.10749]
[1776859640823,48.96,78295.26,0.4,-0.06836,4e-05,9.08681]
[1776859646254,48.96,78300.78,0.4,-0.06816,4e-05,9.06626]
[1776859651593,48.96,78301.32,0.4,-0.06813,4e-05,9.06243]
[1776859656635,48.97,78298.85,0.4,-0.06824,4e-05,9.07326]
[1776859661669,48.97,78302.99,0.4,-0.06809,4e-05,9.0584]
[1776859667042,48.97,78306.25,0.4,-0.06797,4e-05,9.04681]
[1776859672724,48.98,78304.39,0.4,-0.06806,4e-05,9.05569]
[1776859678789,48.98,78303.09,0.4,-0.06813,4e-05,9.06261]
[1776859684401,48.98,78303.23,0.4,-0.06813,4e-05,9.06334]
[1776859689866,48.99,78305.12,0.4,-0.06808,4e-05,9.05758]
[1776859694901,48.99,78303.55,0.4,-0.06815,4e-05,9.06505]
[1776859699936,48.99,78303.9,0.4,-0.06815,4e-05,9.06492]
[1776859701724,48.99,78305.37,0.4,-0.06809,4e-05,9.05945]
[1776859701733,48.99,78305.37,0.4,-0.06809,4e-05,9.05945]
[1776859702137,48.99,78297.92,0.4,-0.06839,4e-05,9.08864]
[1776859707456,49.0,78297.13,0.4,-0.06843,4e-05,9.09244]
[1776859713029,49.0,78296.61,0.4,-0.06843,4e-05,9.09223]
[1776859718139,49.0,78296.4,0.4,-0.06845,4e-05,9.09388]
[1776859724180,49.0,78292.91,0.4,-0.0686,4e-05,9.10839]
[1776859729215,49.01,78297.17,0.4,-0.06844,4e-05,9.09252]
[1776859734250,49.01,78296.69,0.4,-0.06846,4e-05,9.09512]
[1776859739285,49.01,78304.06,0.4,-0.06818,4e-05,9.06729]
[1776859745327,49.01,78294.26,0.4,-0.06858,4e-05,9.10642]
[1776859750362,49.01,78279.12,0.4,-0.06918,4e-05,9.16602]
[1776859755398,49.01,78290.17,0.4,-0.06874,4e-05,9.12319]
[1776859760437,49.02,78291.33,0.4,-0.0687,4e-05,9.1193]
[1776859765473,49.02,78288.47,0.4,-0.06882,4e-05,9.13104]
[1776859770508,49.02,78289.83,0.4,-0.06878,4e-05,9.12641]
[1776859775547,49.02,78291.59,0.4,-0.06869,4e-05,9.11678]
[1776859780623,49.02,78297.51,0.4,-0.06847,4e-05,9.09439]
[1776859781591,49.02,78298.15,0.4,-0.06845,4e-05,9.0925]
[1776859786624,49.03,78307.62,0.4,-0.06809,4e-05,9.05696]
[1776859791659,49.03,78309.15,0.4,-0.06804,4e-05,9.05227]
[1776859796694,49.03,78311.56,0.4,-0.06796,4e-05,9.04428]
[1776859801728,49.04,78311.02,0.4,-0.06799,4e-05,9.04766]
[1776859804839,49.04,78313.27,0.4,-0.06791,4e-05,9.03945]
[1776859804845,49.04,78313.27,0.4,-0.06791,4e-05,9.03945]
[1776859804878,49.04,78313.27,0.4,-0.06791,4e-05,9.03945]
[1776859805023,49.04,78316.11,0.4,-0.0678,4e-05,9.02872]
[1776859810314,49.04,78322.44,0.4,-0.06756,4e-05,9.00452]
[1776859815828,49.04,78322.99,0.4,-0.06754,4e-05,9.00243]
[1776859817258,49.04,78322.99,0.4,-0.06754,4e-05,9.00243]
[1776859817327,49.04,78322.99,0.4,-0.06754,4e-05,9.00243]
[1776859817335,49.04,78322.99,0.4,-0.06754,4e-05,9.00243]
[1776859817416,49.04,78322.69,0.4,-0.06755,4e-05,9.00359]
[1776859822877,49.04,78312.26,0.4,-0.06797,4e-05,9.0453]
[1776859827914,49.05,78314.86,0.4,-0.06788,4e-05,9.03648]
[1776859833188,49.05,78322.55,0.4,-0.06757,4e-05,9.00429]
[1776859833519,49.05,78322.55,0.4,-0.06757,4e-05,9.00429]
[1776859835491,49.05,78309.33,0.4,-0.06809,4e-05,9.05641]
[1776859842010,49.06,78312.33,0.4,-0.06799,4e-05,9.0464]
[1776859847561,49.06,78313.41,0.4,-0.06796,4e-05,9.0431]
[1776859847596,49.06,78313.41,0.4,-0.06796,4e-05,9.0431]
[1776859847618,49.06,78320.52,0.4,-0.06769,4e-05,9.0158]
[1776859850010,49.06,78328.07,0.4,-0.0674,4e-05,8.98712]
[1776859850095,49.06,78329.12,0.4,-0.06736,4e-05,8.98338]
[1776859853010,49.06,78328.98,0.4,-0.06737,4e-05,8.98422]
[1776859853022,49.06,78328.98,0.4,-0.06737,4e-05,8.98422]
[1776859853042,49.06,78328.98,0.4,-0.06737,4e-05,8.98422]
[1776859853087,49.06,78327.27,0.4,-0.06743,4e-05,8.99081]
[1776859854471,49.06,78313.88,0.4,-0.06795,4e-05,9.04257]
[1776859860136,49.06,78318.48,0.4,-0.06779,4e-05,9.02621]
[1776859865703,49.07,78325.32,0.4,-0.06753,4e-05,9.00067]
[1776859866121,49.07,78325.32,0.4,-0.06753,4e-05,9.00067]
[1776859866133,49.07,78325.32,0.4,-0.06753,4e-05,9.00067]
[1776859866193,49.07,78319.31,0.4,-0.06777,4e-05,9.0242]
[1776859869803,49.07,78313.87,0.4,-0.06798,4e-05,9.0457]
[1776859871392,49.07,78313.85,0.4,-0.06799,4e-05,9.04599]
[1776859871714,49.07,78315.17,0.4,-0.06794,4e-05,9.04108]
[1776859871885,49.07,78315.17,0.4,-0.06794,4e-05,9.04108]
[1776859872356,49.07,78339.82,0.4,-0.06699,4e-05,8.94612]
[1776859873360,49.07,78339.82,0.4,-0.06699,4e-05,8.94612]
[1776859873367,49.07,78339.82,0.4,-0.06699,4e-05,8.94612]
[1776859873369,49.07,78339.82,0.4,-0.06699,4e-05,8.94612]
[1776859873458,49.07,78347.17,0.4,-0.06671,4e-05,8.91773]
[1776859876301,49.07,78360.88,0.4,-0.06618,4e-05,8.86535]
[1776859882729,49.07,78368.82,0.4,-0.06589,4e-05,8.83576]
[1776859886382,49.07,78368.37,0.4,-0.06591,4e-05,8.83765]
[1776859886536,49.07,78369.16,0.4,-0.06588,4e-05,8.83485]
[1776859887316,49.07,78369.16,0.4,-0.06588,4e-05,8.83485]
[1776859887367,49.07,78377.59,0.4,-0.06557,4e-05,8.80287]
[1776859892367,49.08,78384.58,0.4,-0.06529,4e-05,8.77366]
[1776859894206,49.08,78383.91,0.4,-0.06532,4e-05,8.77651]
[1776859894383,49.08,78381.19,0.4,-0.06542,4e-05,8.78717]
[1776859898700,49.08,78383.61,0.4,-0.06534,4e-05,8.77878]
[1776859900087,49.08,78370.53,0.4,-0.06584,4e-05,8.82924]
[1776859900857,49.08,78366.27,0.4,-0.066,4e-05,8.84571]
[1776859902271,49.08,78369.82,0.4,-0.06587,4e-05,8.8323]
[1776859902523,49.08,78369.82,0.4,-0.06587,4e-05,8.8323]
[1776859902530,49.08,78369.82,0.4,-0.06587,4e-05,8.8323]
[1776859908508,49.09,78379.3,0.4,-0.06552,4e-05,8.79755]
[1776859911529,49.09,78393.49,0.4,-0.065,4e-05,8.74424]
[1776859911930,49.09,78393.49,0.4,-0.065,4e-05,8.74424]
[1776859917570,49.09,78384.85,0.4,-0.06532,4e-05,8.77748]
[1776859922756,49.09,78395.13,0.4,-0.06495,4e-05,8.73965]
[1776859924675,49.09,78391.18,0.4,-0.0651,4e-05,8.75529]
[1776859928051,49.1,78389.98,0.4,-0.06516,4e-05,8.76106]
[1776859929208,49.1,78383.54,0.4,-0.06541,4e-05,8.78586]
[1776859929269,49.1,78383.54,0.4,-0.06541,4e-05,8.78586]
[1776859931558,49.1,78378.32,0.4,-0.06561,4e-05,8.80625]
[1776859931879,49.1,78377.66,0.4,-0.06563,4e-05,8.80899]
[1776859932736,49.1,78377.66,0.4,-0.06563,4e-05,8.80899]
[1776859933255,49.1,78378.77,0.4,-0.06559,4e-05,8.80498]
[1776859934761,49.1,78378.77,0.4,-0.0656,4e-05,8.80521]
[1776859938417,49.1,78378.54,0.4,-0.06561,4e-05,8.80702]
[1776859942841,49.11,78378.44,0.4,-0.06563,4e-05,8.80855]
[1776859947066,49.11,78378.58,0.4,-0.06563,4e-05,8.80895]
[1776859947609,49.11,78378.58,0.4,-0.06563,4e-05,8.80895]
[1776859947651,49.11,78378.58,0.4,-0.06563,4e-05,8.80895]
[1776859948150,49.11,78378.5,0.4,-0.06564,4e-05,8.80949]
[1776859948520,49.11,78378.5,0.4,-0.06564,4e-05,8.80949]
[1776859948927,49.11,78379.37,0.4,-0.06561,4e-05,8.80641]
[1776859949569,49.11,78379.37,0.4,-0.06561,4e-05,8.80641]
[1776859950944,49.11,78388.71,0.4,-0.06526,4e-05,8.77137]
[1776859950978,49.11,78388.71,0.4,-0.06526,4e-05,8.77137]
[1776859952976,49.11,78387.78,0.4,-0.06528,4e-05,8.7723]
[1776859952981,49.11,78387.78,0.4,-0.06528,4e-05,8.7723]
[1776859957428,49.12,78388.39,0.4,-0.06527,4e-05,8.77113]
[1776859960872,49.12,78405.0,0.4,-0.06466,4e-05,8.70946]
[1776859966418,49.12,78402.68,0.4,-0.06477,4e-05,8.72013]
[1776859968378,49.12,78402.24,0.4,-0.06479,4e-05,8.72216]
[1776859968816,49.12,78402.24,0.4,-0.06479,4e-05,8.72216]
[1776859969202,49.13,78408.16,0.4,-0.06457,4e-05,8.70009]
[1776859969237,49.14,78382.86,0.4,-0.06555,4e-05,8.80011]
[1776859972327,49.14,78375.32,0.4,-0.06584,4e-05,8.8293]
[1776859972384,49.14,78375.32,0.4,-0.06584,4e-05,8.8293]
[1776859974684,49.14,78378.09,0.4,-0.06574,4e-05,8.81917]
[1776859977198,49.14,78382.15,0.4,-0.0656,4e-05,8.80446]
[1776859979896,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859980426,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859980635,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859980701,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859980786,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859980812,49.14,78381.31,0.4,-0.06564,4e-05,8.80846]
[1776859981187,49.14,78380.78,0.4,-0.06566,4e-05,8.81072]
[1776859981747,49.14,78380.78,0.4,-0.06566,4e-05,8.81072]
[1776859985537,49.14,78385.32,0.4,-0.0655,4e-05,8.79452]
[1776859989515,49.15,78388.36,0.4,-0.06539,4e-05,8.78404]
[1776859989618,49.15,78388.36,0.4,-0.06539,4e-05,8.78404]
[1776859990550,49.15,78387.84,0.4,-0.06542,4e-05,8.7863]
[1776859991537,49.15,78382.53,0.4,-0.06562,4e-05,8.80679]
[1776859991627,49.15,78382.53,0.4,-0.06562,4e-05,8.80679]
[1776859991692,49.15,78382.53,0.4,-0.06562,4e-05,8.80679]
[1776859997136,49.15,78384.71,0.4,-0.06555,4e-05,8.80026]
[1776859999069,49.15,78385.56,0.4,-0.06552,4e-05,8.79728]
[1776860003817,49.16,78401.39,0.4,-0.06494,4e-05,8.73828]
[1776860009219,49.16,78407.41,0.4,-0.06473,4e-05,8.71676]
[1776860014255,49.16,78406.3,0.4,-0.06475,4e-05,8.71774]
[1776860018421,49.16,78408.92,0.4,-0.06466,4e-05,8.70843]
[1776860018890,49.16,78408.92,0.4,-0.06466,4e-05,8.70843]
[1776860019290,49.16,78413.89,0.4,-0.06448,4e-05,8.69019]
[1776860019982,49.16,78413.89,0.4,-0.06448,4e-05,8.69019]
[1776860020825,49.16,78413.89,0.4,-0.06448,4e-05,8.69019]
[1776860020893,49.16,78438.99,0.4,-0.06355,4e-05,8.59595]
[1776860021366,49.16,78438.99,0.4,-0.06355,4e-05,8.59595]
[1776860021457,49.16,78439.98,0.4,-0.06352,4e-05,8.59223]
[1776860026841,49.17,78444.43,0.4,-0.06337,4e-05,8.57692]
[1776860028268,49.17,78444.43,0.4,-0.06337,4e-05,8.5772]
[1776860028540,49.17,78438.63,0.4,-0.06359,4e-05,8.59927]
[1776860030791,49.17,78438.13,0.4,-0.06361,4e-05,8.60144]
[1776860030811,49.17,78438.13,0.4,-0.06361,4e-05,8.60144]
[1776860030892,49.17,78427.99,0.4,-0.06399,4e-05,8.64079]
[1776860036911,49.18,78424.4,0.4,-0.06416,4e-05,8.65762]
[1776860042456,49.19,78416.64,0.4,-0.06447,4e-05,8.68957]
[1776860044663,49.19,78414.74,0.4,-0.06454,4e-05,8.69721]
[1776860049943,49.2,78413.52,0.4,-0.06461,4e-05,8.7041]
[1776860055237,49.2,78414.18,0.4,-0.06461,4e-05,8.70425]
[1776860055970,49.2,78406.23,0.4,-0.06491,4e-05,8.73477]
[1776860059867,49.21,78387.85,0.4,-0.06564,4e-05,8.80849]
[1776860061635,49.22,78390.47,0.4,-0.06555,4e-05,8.79931]
[1776860061694,49.22,78390.47,0.4,-0.06555,4e-05,8.79931]
[1776860063237,49.22,78391.95,0.4,-0.0655,4e-05,8.7942]
[1776860065446,49.22,78392.72,0.4,-0.06547,4e-05,8.79154]
[1776860067175,49.22,78394.12,0.4,-0.06542,4e-05,8.78674]
[1776860067309,49.22,78394.12,0.4,-0.06542,4e-05,8.78674]
[1776860068638,49.22,78391.23,0.4,-0.06554,4e-05,8.79824]
[1776860069235,49.22,78391.23,0.4,-0.06554,4e-05,8.79824]
[1776860073621,49.22,78391.36,0.4,-0.06552,4e-05,8.79518]
[1776860074665,49.22,78392.6,0.4,-0.06547,4e-05,8.7907]
[1776860077702,49.23,78418.91,0.4,-0.0645,4e-05,8.69221]
[1776860078100,49.23,78418.91,0.4,-0.0645,4e-05,8.69221]
[1776860078708,49.23,78419.58,0.4,-0.06448,4e-05,8.6897]
[1776860079847,49.23,78419.58,0.4,-0.06448,4e-05,8.6897]
[1776860085482,49.23,78416.86,0.4,-0.06458,4e-05,8.70008]
[1776860090795,49.23,78415.77,0.4,-0.06462,4e-05,8.70413]
[1776860094828,49.23,78429.85,0.4,-0.0641,4e-05,8.65098]
[1776860099868,49.23,78428.32,0.4,-0.06416,4e-05,8.65715]
[1776860101877,49.23,78413.34,0.4,-0.06472,4e-05,8.71385]
[1776860106914,49.23,78414.27,0.4,-0.06469,4e-05,8.71126]
[1776860111948,49.23,78415.24,0.4,-0.06466,4e-05,8.70802]
[1776860113426,49.23,78414.91,0.4,-0.06468,4e-05,8.71001]
[1776860113962,49.23,78414.75,0.4,-0.06468,4e-05,8.71062]
[1776860115976,49.23,78395.9,0.4,-0.0654,4e-05,8.78294]
[1776860121010,49.24,78399.83,0.4,-0.06526,4e-05,8.76901]
[1776860121361,49.24,78399.83,0.4,-0.06526,4e-05,8.76901]
[1776860121963,49.24,78399.83,0.4,-0.06526,4e-05,8.76901]
[1776860122284,49.24,78403.0,0.4,-0.06514,4e-05,8.75752]
[1776860123024,49.24,78413.02,0.4,-0.06477,4e-05,8.71991]
[1776860124462,49.24,78413.28,0.4,-0.06476,4e-05,8.71893]
[1776860124514,49.24,78412.94,0.4,-0.06478,4e-05,8.72055]
[1776860129066,49.24,78397.75,0.4,-0.06536,4e-05,8.77957]
[1776860131339,49.24,78396.62,0.4,-0.06541,4e-05,8.78411]
[1776860132273,49.25,78389.99,0.4,-0.06563,4e-05,8.80606]
[1776860132363,49.25,78389.99,0.4,-0.06563,4e-05,8.80606]
[1776860132446,49.25,78403.51,0.4,-0.06513,4e-05,8.75493]
[1776860133983,49.25,78403.51,0.4,-0.06513,4e-05,8.75493]
[1776860134334,49.25,78415.22,0.4,-0.06469,4e-05,8.7105]
[1776860135985,49.25,78415.22,0.4,-0.06469,4e-05,8.7105]
[1776860140694,49.25,78409.82,0.4,-0.06489,4e-05,8.73087]
[1776860140790,49.25,78409.24,0.4,-0.06491,4e-05,8.73303]
[1776860141315,49.25,78409.24,0.4,-0.06491,4e-05,8.73303]
[1776860141364,49.25,78407.78,0.4,-0.06497,4e-05,8.73852]
[1776860147703,49.24,78408.1,0.4,-0.06495,4e-05,8.73712]
[1776860153234,49.24,78411.52,0.4,-0.06482,4e-05,8.72407]
[1776860158269,49.24,78408.83,0.4,-0.06492,4e-05,8.73418]
[1776860159195,49.24,78408.83,0.4,-0.06492,4e-05,8.73418]
[1776860159276,49.24,78406.04,0.4,-0.06503,4e-05,8.74471]
[1776860160994,49.24,78406.04,0.4,-0.06503,4e-05,8.74471]
[1776860161290,49.24,78404.42,0.4,-0.06509,4e-05,8.75075]
[1776860162181,49.24,78404.42,0.4,-0.06509,4e-05,8.75075]
[1776860162297,49.24,78406.48,0.4,-0.06501,4e-05,8.7429]
[1776860167569,49.25,78399.65,0.4,-0.06528,4e-05,8.77003]
[1776860167600,49.25,78404.63,0.4,-0.06509,4e-05,8.75144]
[1776860168239,49.25,78404.63,0.4,-0.06509,4e-05,8.75144]
[1776860168359,49.25,78404.63,0.4,-0.06509,4e-05,8.75144]
[1776860168443,49.25,78409.16,0.4,-0.06493,4e-05,8.73458]
[1776860169270,49.25,78409.16,0.4,-0.06493,4e-05,8.73458]
[1776860169346,49.25,78409.16,0.4,-0.06493,4e-05,8.73491]
[1776860171203,49.25,78413.54,0.4,-0.06477,4e-05,8.7187]
[1776860176395,49.26,78419.62,0.4,-0.06457,4e-05,8.69784]
[1776860181432,49.26,78422.03,0.4,-0.06448,4e-05,8.68906]
[1776860186465,49.26,78421.45,0.4,-0.0645,4e-05,8.69165]
[1776860191500,49.26,78426.8,0.4,-0.06429,4e-05,8.66854]
[1776860196535,49.26,78422.95,0.4,-0.06444,4e-05,8.68363]
[1776860201569,49.26,78420.41,0.4,-0.06455,4e-05,8.69485]
[1776860206635,49.27,78429.17,0.4,-0.06424,4e-05,8.66341]
[1776860212657,49.27,78434.83,0.4,-0.06404,4e-05,8.64307]
[1776860217914,49.28,78430.73,0.4,-0.06421,4e-05,8.66067]
[1776860217923,49.28,78430.73,0.4,-0.06421,4e-05,8.66067]
[1776860218015,49.28,78429.6,0.4,-0.06426,4e-05,8.66541]
[1776860223724,49.28,78424.52,0.4,-0.06447,4e-05,8.68741]
[1776860228055,49.29,78424.01,0.4,-0.0645,4e-05,8.69067]
[1776860233795,49.29,78434.16,0.4,-0.06414,4e-05,8.65367]
[1776860238168,49.29,78440.82,0.4,-0.0639,4e-05,8.6292]
[1776860243256,49.3,78439.51,0.4,-0.06397,4e-05,8.63682]
[1776860245995,49.3,78435.98,0.4,-0.06411,4e-05,8.65114]
[1776860246086,49.3,78430.93,0.4,-0.0643,4e-05,8.67067]
[1776860248925,49.31,78424.29,0.4,-0.06456,4e-05,8.69666]
[1776860249004,49.31,78433.96,0.4,-0.06421,4e-05,8.66067]
[1776860250118,49.31,78433.96,0.4,-0.06421,4e-05,8.66067]
[1776860250984,49.31,78433.96,0.4,-0.06421,4e-05,8.66111]
[1776860254636,49.31,78439.57,0.4,-0.064,4e-05,8.63859]
[1776860255046,49.32,78469.19,0.4,-0.06293,4e-05,8.52899]
[1776860257510,49.32,78469.14,0.4,-0.06293,4e-05,8.52951]
[1776860260147,49.32,78469.29,0.4,-0.06293,4e-05,8.52962]
[1776860260150,49.32,78469.29,0.4,-0.06293,4e-05,8.52962]
[1776860261006,49.32,78443.24,0.4,-0.0639,4e-05,8.62805]
[1776860263138,49.32,78422.8,0.4,-0.06466,4e-05,8.70603]
[1776860264526,49.33,78422.8,0.4,-0.06467,4e-05,8.70655]
[1776860264763,49.33,78422.8,0.4,-0.06467,4e-05,8.70655]
[1776860264830,49.33,78422.8,0.4,-0.06467,4e-05,8.70655]
[1776860265039,49.33,78393.1,0.4,-0.06578,4e-05,8.81942]
[1776860266053,49.33,78373.84,0.4,-0.06651,4e-05,8.89303]
[1776860267050,49.33,78354.65,0.4,-0.06724,4e-05,8.96658]
[1776860267363,49.33,78354.65,0.4,-0.06724,4e-05,8.96658]
[1776860267385,49.33,78354.65,0.4,-0.06724,4e-05,8.96658]
[1776860268100,49.33,78338.03,0.4,-0.06788,4e-05,9.03047]
[1776860268372,49.33,78338.03,0.4,-0.06788,4e-05,9.03047]
[1776860269050,49.33,78338.03,0.4,-0.06788,4e-05,9.03047]
[1776860269064,49.33,78338.03,0.4,-0.06788,4e-05,9.03047]
[1776860269070,49.33,78348.26,0.4,-0.06749,4e-05,8.99106]
[1776860269229,49.33,78348.26,0.4,-0.06749,4e-05,8.99106]
[1776860270073,49.33,78348.26,0.4,-0.06749,4e-05,8.99098]
[1776860275113,49.33,78351.3,0.4,-0.06737,4e-05,8.97921]
[1776860277210,49.33,78349.38,0.4,-0.06744,4e-05,8.98658]
[1776860278133,49.33,78350.25,0.4,-0.06741,4e-05,8.98323]
[1776860280150,49.33,78364.28,0.4,-0.06688,4e-05,8.92959]
[1776860283783,49.33,78364.3,0.4,-0.06688,4e-05,8.92975]
[1776860284633,49.33,78364.13,0.4,-0.06688,4e-05,8.9304]
[1776860284643,49.33,78364.13,0.4,-0.06688,4e-05,8.9304]
[1776860285185,49.33,78381.32,0.4,-0.06623,4e-05,8.86502]
[1776860286862,49.33,78385.91,0.4,-0.06606,4e-05,8.84775]
[1776860289016,49.33,78390.41,0.4,-0.0659,4e-05,8.8311]
[1776860289774,49.33,78387.94,0.4,-0.06599,4e-05,8.84072]
[1776860290929,49.33,78387.83,0.4,-0.066,4e-05,8.84136]
[1776860291594,49.33,78382.82,0.4,-0.06619,4e-05,8.86062]
[1776860294206,49.33,78357.48,0.4,-0.06715,4e-05,8.95764]
[1776860297269,49.33,78371.23,0.4,-0.06663,4e-05,8.90528]
[1776860302304,49.33,78372.3,0.4,-0.0666,4e-05,8.9018]
[1776860305242,49.34,78374.15,0.4,-0.06653,4e-05,8.895]
[1776860308288,49.34,78384.25,0.4,-0.06615,4e-05,8.85679]
[1776860308829,49.34,78387.56,0.4,-0.06603,4e-05,8.84473]
[1776860310066,49.34,78387.56,0.4,-0.06603,4e-05,8.84473]
[1776860310135,49.34,78388.07,0.4,-0.06601,4e-05,8.843]
[1776860310566,49.34,78388.07,0.4,-0.06601,4e-05,8.843]
[1776860310603,49.34,78387.09,0.4,-0.06605,4e-05,8.84694]
[1776860312299,49.34,78387.09,0.4,-0.06603,4e-05,8.84345]
[1776860313132,49.34,78387.09,0.4,-0.06603,4e-05,8.84345]
[1776860313138,49.34,78387.09,0.4,-0.06603,4e-05,8.84345]
[1776860313179,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860313784,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860313819,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860313959,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860314035,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860314084,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860314133,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860314173,49.34,78390.08,0.4,-0.06592,4e-05,8.83228]
[1776860316403,49.34,78375.86,0.4,-0.06646,4e-05,8.88724]
[1776860321438,49.34,78374.75,0.4,-0.06651,4e-05,8.8921]
[1776860326473,49.34,78368.47,0.4,-0.06675,4e-05,8.9165]
[1776860331511,49.34,78374.13,0.4,-0.06654,4e-05,8.89537]
[1776860332815,49.34,78374.13,0.4,-0.06654,4e-05,8.89537]
[1776860332824,49.34,78374.13,0.4,-0.06654,4e-05,8.89537]
[1776860336544,49.35,78353.27,0.4,-0.06735,4e-05,8.97657]
[1776860338158,49.35,78353.27,0.4,-0.06735,4e-05,8.97657]
[1776860339521,49.35,78366.28,0.4,-0.06686,4e-05,8.92737]
[1776860343977,49.35,78373.26,0.4,-0.0666,4e-05,8.90103]
[1776860344029,49.35,78373.26,0.4,-0.0666,4e-05,8.90103]
[1776860344039,49.35,78373.26,0.4,-0.0666,4e-05,8.90103]
[1776860344063,49.35,78376.87,0.4,-0.06646,4e-05,8.88736]
[1776860346211,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860346434,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860346444,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860346449,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860346959,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860347103,49.35,78395.74,0.4,-0.06575,4e-05,8.81583]
[1776860347133,49.35,78390.51,0.4,-0.06595,4e-05,8.8357]
[1776860347389,49.35,78390.51,0.4,-0.06595,4e-05,8.8357]
[1776860349110,49.35,78372.32,0.4,-0.06664,4e-05,8.90544]
[1776860352815,49.35,78369.69,0.4,-0.06675,4e-05,8.91582]
[1776860352822,49.35,78369.69,0.4,-0.06675,4e-05,8.91582]
[1776860353239,49.35,78355.99,0.4,-0.06727,4e-05,8.96827]
[1776860356234,49.35,78338.71,0.4,-0.06794,4e-05,9.03522]
[1776860361634,49.36,78329.31,0.4,-0.06831,4e-05,9.07247]
[1776860366755,49.36,78306.45,0.4,-0.06921,4e-05,9.16163]
[1776860371791,49.36,78287.74,0.4,-0.06992,4e-05,9.23064]
[1776860373719,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860373730,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860373774,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860373950,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860374160,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860374201,49.36,78287.66,0.4,-0.06992,4e-05,9.23071]
[1776860377987,49.36,78289.7,0.4,-0.06984,4e-05,9.22239]
[1776860378148,49.36,78289.7,0.4,-0.06984,4e-05,9.22239]
[1776860378189,49.36,78291.42,0.4,-0.06977,4e-05,9.21557]
[1776860379754,49.36,78291.98,0.4,-0.06975,4e-05,9.21326]
[1776860384178,49.36,78305.98,0.4,-0.06919,4e-05,9.1584]
[1776860386642,49.36,78313.34,0.4,-0.0689,4e-05,9.12985]
[1776860391936,49.36,78323.77,0.4,-0.0685,4e-05,9.08974]
[1776860394231,49.36,78324.93,0.4,-0.06846,4e-05,9.08534]
[1776860394277,49.36,78325.18,0.4,-0.06845,4e-05,9.08448]
[1776860395741,49.36,78325.18,0.4,-0.06845,4e-05,9.08468]
[1776860395958,49.36,78324.8,0.4,-0.06846,4e-05,9.08614]
[1776860400993,49.36,78335.67,0.4,-0.06805,4e-05,9.04505]
[1776860406337,49.36,78334.11,0.4,-0.06812,4e-05,9.05163]
[1776860407035,49.36,78336.23,0.4,-0.06804,4e-05,9.04373]
[1776860412070,49.36,78335.66,0.4,-0.06806,4e-05,9.04649]
[1776860416212,49.36,78339.71,0.4,-0.06791,4e-05,9.03127]
[1776860416219,49.36,78339.71,0.4,-0.06791,4e-05,9.03127]
[1776860416237,49.36,78332.07,0.4,-0.06821,4e-05,9.06082]
[1776860422140,49.36,78325.57,0.4,-0.06846,4e-05,9.08619]
[1776860425610,49.37,78322.79,0.4,-0.06857,4e-05,9.09713]
[1776860426171,49.37,78321.97,0.4,-0.0686,4e-05,9.1003]
[1776860429190,49.37,78345.14,0.4,-0.06771,4e-05,9.01146]
[1776860429898,49.37,78345.14,0.4,-0.06771,4e-05,9.01146]
[1776860430640,49.37,78345.85,0.4,-0.06769,4e-05,9.00894]
[1776860431205,49.37,78356.42,0.4,-0.06726,4e-05,8.96482]
[1776860431477,49.37,78356.42,0.4,-0.06726,4e-05,8.96482]
[1776860431535,49.37,78356.42,0.4,-0.06726,4e-05,8.96482]
[1776860431608,49.37,78356.42,0.4,-0.06726,4e-05,8.96482]
[1776860431648,49.37,78356.42,0.4,-0.06726,4e-05,8.96482]
[1776860432212,49.37,78357.79,0.4,-0.0672,4e-05,8.95953]
[1776860433219,49.37,78338.67,0.4,-0.06794,4e-05,9.03312]
[1776860438259,49.37,78335.27,0.4,-0.06808,4e-05,9.04688]
[1776860438794,49.37,78335.27,0.4,-0.06808,4e-05,9.04688]
[1776860439266,49.37,78336.8,0.4,-0.06802,4e-05,9.04113]
[1776860444300,49.37,78331.35,0.4,-0.06824,4e-05,9.06272]
[1776860446821,49.37,78330.5,0.4,-0.06827,4e-05,9.06607]
[1776860447322,49.37,78331.13,0.4,-0.06825,4e-05,9.06381]
[1776860449004,49.37,78331.13,0.4,-0.06825,4e-05,9.06381]
[1776860449336,49.37,78330.3,0.4,-0.06828,4e-05,9.06716]
[1776860454370,49.37,78337.84,0.4,-0.068,4e-05,9.03866]
[1776860460071,49.37,78329.29,0.4,-0.06833,4e-05,9.07189]
[1776860465449,49.38,78351.22,0.4,-0.06749,4e-05,8.98817]
[1776860468469,49.38,78327.74,0.4,-0.0684,4e-05,9.07891]
[1776860473503,49.38,78334.86,0.4,-0.06813,4e-05,9.05193]
[1776860476812,49.38,78320.9,0.4,-0.06867,4e-05,9.1061]
[1776860479349,49.38,78320.62,0.4,-0.06868,4e-05,9.10722]
[1776860479360,49.38,78320.17,0.4,-0.0687,4e-05,9.10899]
[1776860482156,49.38,78315.65,0.4,-0.06888,4e-05,9.12649]
[1776860482322,49.38,78317.47,0.4,-0.06881,4e-05,9.11943]
[1776860485332,49.38,78313.66,0.4,-0.06896,4e-05,9.13419]
[1776860490622,49.38,78303.98,0.4,-0.06933,4e-05,9.17148]
[1776860495656,49.38,78307.44,0.4,-0.06917,4e-05,9.15436]
[1776860501699,49.38,78303.89,0.4,-0.06931,4e-05,9.16793]
[1776860506734,49.38,78305.06,0.4,-0.06926,4e-05,9.16317]
[1776860511705,49.38,78294.37,0.4,-0.06968,4e-05,9.2043]
[1776860517146,49.37,78284.91,0.4,-0.07005,4e-05,9.24053]
[1776860518128,49.37,78285.16,0.4,-0.07003,4e-05,9.23943]
[1776860519746,49.37,78285.16,0.4,-0.07003,4e-05,9.23907]
[1776860519859,49.37,78285.16,0.4,-0.07003,4e-05,9.23907]
[1776860520266,49.37,78285.16,0.4,-0.07003,4e-05,9.23907]
[1776860520403,49.37,78285.16,0.4,-0.07003,4e-05,9.23907]
[1776860521786,49.37,78284.73,0.4,-0.07004,4e-05,9.24038]
[1776860522204,49.37,78284.73,0.4,-0.07004,4e-05,9.24038]
[1776860522211,49.37,78284.73,0.4,-0.07004,4e-05,9.24038]
[1776860522487,49.37,78266.63,0.4,-0.07076,4e-05,9.31061]
[1776860525044,49.37,78264.23,0.4,-0.07085,4e-05,9.31972]
[1776860525245,49.37,78264.23,0.4,-0.07085,4e-05,9.31972]
[1776860526676,49.37,78263.31,0.4,-0.07088,4e-05,9.32272]
[1776860526682,49.37,78263.31,0.4,-0.07088,4e-05,9.32272]
[1776860527228,49.37,78263.31,0.4,-0.07088,4e-05,9.32272]
[1776860527373,49.37,78263.31,0.4,-0.07088,4e-05,9.32272]
[1776860528229,49.37,78262.56,0.4,-0.07091,4e-05,9.32509]
[1776860528236,49.37,78262.56,0.4,-0.07091,4e-05,9.32509]
[1776860528283,49.37,78260.13,0.4,-0.071,4e-05,9.33461]
[1776860530534,49.36,78243.54,0.4,-0.07166,4e-05,9.39881]
[1776860535938,49.36,78243.13,0.4,-0.07166,4e-05,9.39841]
[1776860540473,49.35,78266.49,0.4,-0.0707,4e-05,9.30485]
[1776860540659,49.35,78266.49,0.4,-0.0707,4e-05,9.30485]
[1776860540721,49.35,78266.49,0.4,-0.0707,4e-05,9.30485]
[1776860541144,49.35,78266.49,0.4,-0.0707,4e-05,9.30485]
[1776860541234,49.35,78266.9,0.4,-0.07069,4e-05,9.30324]
[1776860543287,49.35,78266.9,0.4,-0.07068,4e-05,9.30298]
[1776860544081,49.35,78270.07,0.4,-0.07055,4e-05,9.29033]
[1776860550543,49.35,78277.35,0.4,-0.07025,4e-05,9.26038]
[1776860556078,49.35,78275.39,0.4,-0.0703,4e-05,9.26368]
[1776860561113,49.35,78273.78,0.4,-0.07035,4e-05,9.26919]
[1776860566149,49.34,78278.19,0.4,-0.07017,4e-05,9.25135]
[1776860571184,49.34,78272.03,0.4,-0.07041,4e-05,9.27482]
[1776860576219,49.34,78273.01,0.4,-0.07036,4e-05,9.27035]
[1776860581254,49.34,78271.61,0.4,-0.07041,4e-05,9.27521]
[1776860582537,49.34,78271.61,0.4,-0.07041,4e-05,9.27521]
[1776860583259,49.34,78271.44,0.4,-0.07042,4e-05,9.27563]
[1776860589421,49.34,78270.47,0.4,-0.07045,4e-05,9.2788]
[1776860592009,49.34,78268.38,0.4,-0.07053,4e-05,9.2866]
[1776860592089,49.34,78268.38,0.4,-0.07053,4e-05,9.2866]
[1776860592651,49.34,78268.11,0.4,-0.07054,4e-05,9.28752]
[1776860593271,49.34,78268.11,0.4,-0.07054,4e-05,9.28752]
[1776860593625,49.34,78252.04,0.4,-0.07118,4e-05,9.35013]
[1776860594755,49.34,78252.35,0.4,-0.07117,4e-05,9.34891]
[1776860595819,49.33,78262.6,0.4,-0.07075,4e-05,9.30833]
[1776860596748,49.33,78262.6,0.4,-0.07075,4e-05,9.30833]
[1776860597806,49.33,78257.74,0.4,-0.07094,4e-05,9.3272]
[1776860598032,49.33,78257.74,0.4,-0.07094,4e-05,9.3272]
[1776860598317,49.33,78257.74,0.4,-0.07094,4e-05,9.3272]
[1776860600770,49.33,78269.98,0.4,-0.07045,4e-05,9.27875]
[1776860601982,49.33,78270.93,0.4,-0.07041,4e-05,9.27492]
[1776860608444,49.33,78270.07,0.4,-0.07044,4e-05,9.27735]
[1776860613479,49.33,78266.58,0.4,-0.07055,4e-05,9.28684]
[1776860618514,49.33,78264.17,0.4,-0.07064,4e-05,9.29565]
[1776860620862,49.33,78259.72,0.4,-0.07081,4e-05,9.31276]
[1776860623120,49.32,78259.3,0.4,-0.07082,4e-05,9.31407]
[1776860623434,49.32,78259.3,0.4,-0.07082,4e-05,9.31407]
[1776860623503,49.32,78259.3,0.4,-0.07082,4e-05,9.31407]
[1776860628585,49.32,78257.06,0.4,-0.0709,4e-05,9.32179]
[1776860632255,49.32,78256.1,0.4,-0.07094,4e-05,9.32497]
[1776860632323,49.32,78256.1,0.4,-0.07094,4e-05,9.32497]
[1776860633153,49.32,78256.97,0.4,-0.0709,4e-05,9.32136]
[1776860637720,49.32,78242.02,0.4,-0.07149,4e-05,9.37865]
[1776860639426,49.32,78240.93,0.4,-0.07153,4e-05,9.38262]
[1776860639434,49.32,78240.93,0.4,-0.07153,4e-05,9.38262]
[1776860640374,49.32,78240.87,0.4,-0.07153,4e-05,9.38254]
[1776860640680,49.31,78234.98,0.4,-0.07176,4e-05,9.4054]
[1776860641204,49.31,78234.98,0.4,-0.07176,4e-05,9.4054]
[1776860641675,49.31,78234.98,0.4,-0.07176,4e-05,9.40505]
[1776860646709,49.31,78227.92,0.4,-0.07203,4e-05,9.43195]
[1776860651763,49.31,78228.36,0.4,-0.07201,4e-05,9.43001]
[1776860657806,49.31,78227.44,0.4,-0.07205,4e-05,9.43343]
[1776860662842,49.31,78218.62,0.4,-0.0724,4e-05,9.4679]
[1776860667876,49.31,78220.32,0.4,-0.07233,4e-05,9.46068]
[1776860674294,49.31,78230.51,0.4,-0.07189,4e-05,9.41647]
[1776860679961,49.31,78226.83,0.4,-0.07203,4e-05,9.43059]
[1776860685151,49.31,78225.45,0.4,-0.07208,4e-05,9.43577]
[1776860691318,49.3,78219.99,0.4,-0.0723,4e-05,9.45665]
[1776860696364,49.3,78228.19,0.4,-0.07196,4e-05,9.42386]
[1776860702458,49.3,78224.93,0.4,-0.07209,4e-05,9.43634]
[1776860708164,49.3,78236.03,0.4,-0.07164,4e-05,9.39221]
[1776860714202,49.3,78233.46,0.4,-0.07174,4e-05,9.40215]
[1776860719236,49.3,78234.51,0.4,-0.0717,4e-05,9.39786]
[1776860724271,49.3,78236.44,0.4,-0.07162,4e-05,9.39013]
[1776860729306,49.3,78242.2,0.4,-0.07138,4e-05,9.36697]
[1776860734342,49.29,78245.14,0.4,-0.07122,4e-05,9.35023]
[1776860736722,49.29,78245.65,0.4,-0.0712,4e-05,9.34791]
[1776860737362,49.29,78247.86,0.4,-0.0711,4e-05,9.33865]
[1776860741924,49.29,78248.64,0.4,-0.07106,4e-05,9.33439]
[1776860742301,49.29,78248.64,0.4,-0.07106,4e-05,9.33439]
[1776860742825,49.29,78248.42,0.4,-0.07107,4e-05,9.33496]
[1776860743405,49.29,78249.03,0.4,-0.07104,4e-05,9.33227]
[1776860744606,49.29,78249.03,0.4,-0.07104,4e-05,9.33227]
[1776860744618,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860744884,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860745732,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860745418,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860745807,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860746200,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860746208,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860746276,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860746588,49.29,78256.78,0.4,-0.07072,4e-05,9.30133]
[1776860747181,49.28,78265.45,0.4,-0.07037,4e-05,9.26692]
[1776860748645,49.28,78265.45,0.4,-0.07037,4e-05,9.26692]
[1776860750030,49.28,78268.34,0.4,-0.07026,4e-05,9.25527]
[1776860750658,49.28,78268.34,0.4,-0.07026,4e-05,9.25527]
[1776860752475,49.28,78271.89,0.4,-0.07011,4e-05,9.24108]
[1776860752517,49.28,78271.89,0.4,-0.07011,4e-05,9.24108]
[1776860752539,49.28,78271.89,0.4,-0.07011,4e-05,9.24108]
[1776860753254,49.28,78272.55,0.4,-0.07008,4e-05,9.23837]
[1776860755769,49.28,78273.97,0.4,-0.07002,4e-05,9.23255]
[1776860758066,49.28,78272.27,0.4,-0.07009,4e-05,9.23872]
[1776860760749,49.28,78269.88,0.4,-0.07018,4e-05,9.24794]
[1776860761122,49.28,78270.32,0.4,-0.07016,4e-05,9.24609]
[1776860761533,49.28,78269.27,0.4,-0.0702,4e-05,9.25007]
[1776860762539,49.28,78250.49,0.4,-0.07095,4e-05,9.32348]
[1776860767573,49.28,78252.01,0.4,-0.07088,4e-05,9.31637]
[1776860772608,49.27,78254.08,0.4,-0.07078,4e-05,9.30685]
[1776860775500,49.27,78254.17,0.4,-0.07078,4e-05,9.30626]
[1776860775632,49.27,78254.22,0.4,-0.07077,4e-05,9.30558]
[1776860777648,49.27,78240.69,0.4,-0.07131,4e-05,9.35847]
[1776860783689,49.27,78239.6,0.4,-0.07135,4e-05,9.36286]
[1776860788726,49.27,78239.66,0.4,-0.07135,4e-05,9.36266]
[1776860793759,49.27,78238.08,0.4,-0.07139,4e-05,9.36526]
[1776860798133,49.27,78238.64,0.4,-0.07137,4e-05,9.36305]
[1776860798795,49.27,78242.76,0.4,-0.0712,4e-05,9.34687]
[1776860803829,49.27,78242.52,0.4,-0.07121,4e-05,9.34792]
[1776860808863,49.27,78244.04,0.4,-0.07115,4e-05,9.34206]
[1776860813920,49.27,78244.74,0.4,-0.07113,4e-05,9.33987]
[1776860818955,49.27,78239.64,0.4,-0.07134,4e-05,9.35999]
[1776860820548,49.27,78239.64,0.4,-0.07134,4e-05,9.35999]
[1776860820650,49.27,78237.95,0.4,-0.07141,4e-05,9.36664]
[1776860821162,49.27,78237.95,0.4,-0.07141,4e-05,9.36664]
[1776860821188,49.27,78240.86,0.4,-0.07129,4e-05,9.35519]
[1776860824816,49.27,78248.03,0.4,-0.071,4e-05,9.32702]
[1776860825490,49.27,78248.41,0.4,-0.07099,4e-05,9.32557]
[1776860827318,49.27,78248.0,0.4,-0.071,4e-05,9.32729]
[1776860827372,49.27,78245.0,0.4,-0.07112,4e-05,9.33913]
[1776860828162,49.27,78245.0,0.4,-0.07112,4e-05,9.33913]
[1776860828221,49.27,78245.0,0.4,-0.07112,4e-05,9.33913]
[1776860838104,49.27,78242.73,0.4,-0.07122,4e-05,9.34823]
[1776860842732,49.27,78222.08,0.4,-0.07205,4e-05,9.42947]
[1776860843834,49.27,78222.08,0.4,-0.07205,4e-05,9.42947]
[1776860849886,49.27,78219.48,0.4,-0.07215,4e-05,9.43911]
[1776860851884,49.27,78192.4,0.4,-0.07323,4e-05,9.54297]
[1776860857238,49.27,78190.86,0.4,-0.0733,4e-05,9.54933]
[1776860858249,49.27,78190.86,0.4,-0.0733,4e-05,9.54933]
[1776860858297,49.27,78190.86,0.4,-0.0733,4e-05,9.54933]
[1776860859939,49.27,78186.11,0.4,-0.07349,4e-05,9.56831]
[1776860864308,49.27,78179.01,0.4,-0.07379,4e-05,9.59667]
[1776860864346,49.27,78179.01,0.4,-0.07379,4e-05,9.59667]
[1776860864447,49.27,78178.11,0.4,-0.07382,4e-05,9.60024]
[1776860865391,49.27,78178.11,0.4,-0.07382,4e-05,9.60024]
[1776860865400,49.27,78178.11,0.4,-0.07382,4e-05,9.60024]
[1776860865455,49.27,78178.11,0.4,-0.07382,4e-05,9.60024]
[1776860865492,49.27,78178.11,0.4,-0.07382,4e-05,9.60022]
[1776860866110,49.27,78178.11,0.4,-0.07382,4e-05,9.60022]
[1776860868124,49.27,78176.88,0.4,-0.07387,4e-05,9.60507]
[1776860868315,49.27,78176.29,0.4,-0.0739,4e-05,9.60738]
[1776860869486,49.27,78176.29,0.4,-0.0739,4e-05,9.60738]
[1776860869644,49.27,78176.29,0.4,-0.0739,4e-05,9.60738]
[1776860869724,49.27,78174.68,0.4,-0.07397,4e-05,9.61376]
[1776860870926,49.27,78150.79,0.4,-0.07496,4e-05,9.70922]
[1776860876163,49.27,78155.19,0.4,-0.07476,4e-05,9.69056]
[1776860881407,49.27,78146.67,0.4,-0.07511,4e-05,9.72379]
[1776860886442,49.26,78139.81,0.4,-0.07539,4e-05,9.75016]
[1776860891475,49.26,78140.57,0.4,-0.07534,4e-05,9.74595]
[1776860896510,49.26,78153.6,0.4,-0.07479,4e-05,9.69259]
[1776860900858,49.26,78140.2,0.4,-0.07534,4e-05,9.74546]
[1776860906079,49.25,78139.87,0.4,-0.07534,4e-05,9.74589]
[1776860911616,49.25,78145.32,0.4,-0.07508,4e-05,9.71919]
[1776860916652,49.25,78142.03,0.4,-0.07521,4e-05,9.73146]
[1776860921689,49.25,78130.18,0.4,-0.0757,4e-05,9.7781]
[1776860926722,49.24,78142.22,0.4,-0.07518,4e-05,9.72851]
[1776860930981,49.24,78152.16,0.4,-0.07476,4e-05,9.68816]
[1776860931758,49.24,78152.68,0.4,-0.07473,4e-05,9.68572]
[1776860935952,49.24,78155.58,0.4,-0.07461,4e-05,9.67386]
[1776860937014,49.24,78160.48,0.4,-0.0744,4e-05,9.65403]
[1776860936795,49.24,78160.48,0.4,-0.0744,4e-05,9.65403]
[1776860937112,49.24,78160.48,0.4,-0.0744,4e-05,9.65403]
[1776860937690,49.24,78160.48,0.4,-0.0744,4e-05,9.65403]
[1776860937765,49.24,78160.48,0.4,-0.0744,4e-05,9.65403]
[1776860939024,49.24,78171.74,0.4,-0.07393,4e-05,9.6089]
[1776860940136,49.24,78167.56,0.4,-0.0741,4e-05,9.62555]
[1776860940144,49.24,78167.56,0.4,-0.0741,4e-05,9.62555]
[1776860940416,49.24,78167.56,0.4,-0.0741,4e-05,9.62555]
[1776860940899,49.24,78167.56,0.4,-0.0741,4e-05,9.62555]
[1776860941266,49.24,78174.84,0.4,-0.0738,4e-05,9.59646]
[1776860941496,49.24,78174.84,0.4,-0.0738,4e-05,9.59646]
[1776860941581,49.24,78174.84,0.4,-0.0738,4e-05,9.59646]
[1776860941976,49.24,78174.84,0.4,-0.0738,4e-05,9.59646]
[1776860941933,49.24,78181.24,0.4,-0.07354,4e-05,9.57094]
[1776860942296,49.24,78181.24,0.4,-0.07354,4e-05,9.57094]
[1776860942390,49.24,78181.24,0.4,-0.07354,4e-05,9.57094]
[1776860942905,49.24,78181.24,0.4,-0.07354,4e-05,9.57094]
[1776860942997,49.24,78173.34,0.4,-0.07386,4e-05,9.60213]
[1776860943114,49.24,78173.34,0.4,-0.07386,4e-05,9.60213]
[1776860943261,49.24,78173.34,0.4,-0.07386,4e-05,9.60213]
[1776860943849,49.24,78173.34,0.4,-0.07386,4e-05,9.60212]
[1776860944839,49.24,78173.34,0.4,-0.07386,4e-05,9.60212]
[1776860944871,49.24,78173.34,0.4,-0.07386,4e-05,9.60212]
[1776860944936,49.24,78175.25,0.4,-0.07378,4e-05,9.59453]
[1776860946738,49.24,78175.25,0.4,-0.07378,4e-05,9.59452]
[1776860946853,49.24,78175.25,0.4,-0.07378,4e-05,9.59452]
[1776860946950,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860947497,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860947572,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860947610,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860947876,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860948378,49.24,78173.44,0.4,-0.07386,4e-05,9.60168]
[1776860950051,49.24,78177.23,0.4,-0.0737,4e-05,9.58655]
[1776860950219,49.24,78177.23,0.4,-0.0737,4e-05,9.58655]
[1776860950332,49.24,78177.23,0.4,-0.0737,4e-05,9.58655]
[1776860950362,49.24,78177.23,0.4,-0.0737,4e-05,9.58655]
[1776860951183,49.24,78170.32,0.4,-0.07399,4e-05,9.61407]
[1776860951726,49.24,78170.32,0.4,-0.07399,4e-05,9.61407]
[1776860951916,49.24,78179.52,0.4,-0.07361,4e-05,9.57738]
[1776860952221,49.24,78179.52,0.4,-0.07361,4e-05,9.57738]
[1776860953173,49.24,78176.82,0.4,-0.07372,4e-05,9.58814]
[1776860953203,49.24,78176.82,0.4,-0.07372,4e-05,9.58814]
[1776860953796,49.24,78176.82,0.4,-0.07372,4e-05,9.58814]
[1776860953931,49.24,78177.45,0.4,-0.07369,4e-05,9.58562]
[1776860955278,49.24,78175.11,0.4,-0.07379,4e-05,9.59494]
[1776860955779,49.24,78175.11,0.4,-0.07379,4e-05,9.59494]
[1776860955897,49.24,78175.11,0.4,-0.07379,4e-05,9.59494]
[1776860955973,49.24,78184.23,0.4,-0.07341,4e-05,9.55855]
[1776860956197,49.24,78184.23,0.4,-0.07341,4e-05,9.55855]
[1776860956951,49.24,78184.23,0.4,-0.07341,4e-05,9.55823]
[1776860957957,49.24,78199.77,0.4,-0.07277,4e-05,9.49625]
[1776860962992,49.23,78199.94,0.4,-0.07275,4e-05,9.49451]
[1776860963693,49.23,78199.94,0.4,-0.07275,4e-05,9.49451]
[1776860963769,49.23,78199.94,0.4,-0.07275,4e-05,9.49451]
[1776860968799,49.23,78196.8,0.4,-0.07287,4e-05,9.50589]
[1776860969355,49.23,78196.06,0.4,-0.07289,4e-05,9.5086]
[1776860969358,49.23,78196.06,0.4,-0.07289,4e-05,9.5086]
[1776860970042,49.23,78189.18,0.4,-0.07317,4e-05,9.53539]
[1776860970712,49.23,78189.18,0.4,-0.07317,4e-05,9.53539]
[1776860976083,49.23,78188.49,0.4,-0.07316,4e-05,9.5332]
[1776860977306,49.23,78188.49,0.4,-0.07316,4e-05,9.5332]
[1776860980286,49.22,78186.1,0.4,-0.07325,4e-05,9.54206]
[1776860981141,49.22,78185.24,0.4,-0.07329,4e-05,9.54527]
[1776860981494,49.22,78185.24,0.4,-0.07329,4e-05,9.54527]
[1776860982333,49.22,78181.05,0.4,-0.07346,4e-05,9.56174]
[1776860983604,49.22,78179.65,0.4,-0.07351,4e-05,9.5671]
[1776860984972,49.22,78176.59,0.4,-0.07364,4e-05,9.57937]
[1776860984982,49.22,78176.59,0.4,-0.07364,4e-05,9.57937]
[1776860986450,49.22,78176.6,0.4,-0.07364,4e-05,9.57944]
[1776860987069,49.22,78176.6,0.4,-0.07364,4e-05,9.57944]
[1776860988252,49.22,78175.61,0.4,-0.07368,4e-05,9.58346]
[1776860988399,49.22,78175.61,0.4,-0.07368,4e-05,9.58346]
[1776860989207,49.22,78170.6,0.4,-0.07389,4e-05,9.60347]
[1776860989279,49.22,78170.6,0.4,-0.07389,4e-05,9.60347]
[1776860997232,49.22,78166.95,0.4,-0.07404,4e-05,9.61777]
[1776861002265,49.22,78162.99,0.4,-0.0742,4e-05,9.63335]
[1776861007479,49.22,78157.92,0.4,-0.07441,4e-05,9.65326]
[1776861007707,49.22,78157.92,0.4,-0.07441,4e-05,9.65326]
[1776861007786,49.22,78164.47,0.4,-0.07413,4e-05,9.62694]
[1776861011912,49.22,78156.67,0.4,-0.07446,4e-05,9.65788]
[1776861013803,49.22,78143.85,0.4,-0.07499,4e-05,9.70894]
[1776861019386,49.22,78141.21,0.4,-0.07509,4e-05,9.7186]
[1776861024426,49.21,78133.37,0.4,-0.07541,4e-05,9.74904]
[1776861029466,49.21,78127.75,0.4,-0.07563,4e-05,9.77035]
[1776861030232,49.21,78127.75,0.4,-0.07563,4e-05,9.77035]
[1776861030471,49.21,78124.34,0.4,-0.07577,4e-05,9.78384]
[1776861035631,49.21,78125.24,0.4,-0.0757,4e-05,9.77562]
[1776861039206,49.21,78112.46,0.4,-0.07623,4e-05,9.8261]
[1776861040291,49.2,78110.63,0.4,-0.07631,4e-05,9.83319]
[1776861045590,49.2,78101.32,0.4,-0.07669,4e-05,9.86929]
[1776861051618,49.19,78097.09,0.4,-0.07684,4e-05,9.88367]
[1776861055646,49.19,78115.15,0.4,-0.07605,4e-05,9.80901]
[1776861058581,49.19,78120.19,0.4,-0.07583,4e-05,9.7881]
[1776861064157,49.18,78125.61,0.4,-0.07559,4e-05,9.7646]
[1776861064982,49.18,78125.61,0.4,-0.07559,4e-05,9.7646]
[1776861068362,49.18,78112.56,0.4,-0.07613,4e-05,9.81652]
[1776861072622,49.18,78121.52,0.4,-0.07574,4e-05,9.77921]
[1776861074715,49.18,78119.72,0.4,-0.07581,4e-05,9.7858]
[1776861077766,49.18,78115.95,0.4,-0.07597,4e-05,9.80053]
[1776861078166,49.18,78108.91,0.4,-0.07626,4e-05,9.82848]
[1776861082816,49.17,78112.72,0.4,-0.07609,4e-05,9.81231]
[1776861082854,49.17,78112.17,0.4,-0.07611,4e-05,9.81427]
[1776861084845,49.17,78113.37,0.4,-0.07605,4e-05,9.80888]
[1776861090375,49.17,78118.57,0.4,-0.07582,4e-05,9.78671]
[1776861090898,49.17,78118.57,0.4,-0.07582,4e-05,9.78671]
[1776861096938,49.17,78113.69,0.4,-0.07599,4e-05,9.80144]
[1776861101042,49.16,78114.0,0.4,-0.07597,4e-05,9.79905]
[1776861103054,49.16,78111.19,0.4,-0.07608,4e-05,9.80993]
[1776861109101,49.16,78112.43,0.4,-0.07601,4e-05,9.80346]
[1776861113175,49.16,78113.4,0.4,-0.07596,4e-05,9.79865]
[1776861113811,49.15,78114.75,0.4,-0.0759,4e-05,9.79298]
[1776861114057,49.15,78115.52,0.4,-0.07587,4e-05,9.78966]
[1776861115001,49.15,78115.52,0.4,-0.07587,4e-05,9.78966]
[1776861115065,49.15,78120.97,0.4,-0.07564,4e-05,9.76749]
[1776861117078,49.15,78137.05,0.4,-0.07496,4e-05,9.7025]
[1776861122115,49.15,78129.06,0.4,-0.07529,4e-05,9.7341]
[1776861127148,49.15,78126.48,0.4,-0.07539,4e-05,9.74388]
[1776861127399,49.15,78126.48,0.4,-0.07539,4e-05,9.74388]
[1776861128155,49.15,78126.12,0.4,-0.0754,4e-05,9.7452]
[1776861133193,49.15,78119.45,0.4,-0.07568,4e-05,9.77133]
[1776861137401,49.15,78114.93,0.4,-0.07586,4e-05,9.78878]
[1776861138227,49.15,78117.84,0.4,-0.07574,4e-05,9.77685]
[1776861139491,49.14,78118.55,0.4,-0.0757,4e-05,9.77382]
[1776861140240,49.14,78118.26,0.4,-0.07571,4e-05,9.77482]
[1776861143721,49.14,78114.01,0.4,-0.07589,4e-05,9.79146]
[1776861143788,49.14,78114.01,0.4,-0.07589,4e-05,9.79146]
[1776861145311,49.14,78116.54,0.4,-0.07578,4e-05,9.78086]
[1776861145410,49.14,78116.54,0.4,-0.07578,4e-05,9.78086]
[1776861151768,49.14,78116.03,0.4,-0.07579,4e-05,9.78204]
[1776861151780,49.14,78116.13,0.4,-0.07576,4e-05,9.77785]
[1776861154116,49.14,78123.93,0.4,-0.07543,4e-05,9.74605]
[1776861154129,49.14,78124.3,0.4,-0.07541,4e-05,9.74444]
[1776861157226,49.14,78108.89,0.4,-0.07606,4e-05,9.80625]
[1776861162395,49.13,78110.95,0.4,-0.07596,4e-05,9.79683]
[1776861165803,49.13,78110.51,0.4,-0.07597,4e-05,9.79825]
[1776861165844,49.13,78111.17,0.4,-0.07595,4e-05,9.79541]
[1776861167805,49.13,78111.17,0.4,-0.07594,4e-05,9.79523]
[1776861173473,49.13,78112.11,0.4,-0.07589,4e-05,9.79023]
[1776861177263,49.13,78112.87,0.4,-0.07586,4e-05,9.78682]
[1776861177503,49.13,78112.7,0.4,-0.07586,4e-05,9.78718]
[1776861182876,49.13,78115.5,0.4,-0.07574,4e-05,9.77544]
[1776861182884,49.13,78116.31,0.4,-0.0757,4e-05,9.77188]
[1776861188579,49.12,78110.36,0.4,-0.07594,4e-05,9.79494]
[1776861189688,49.12,78110.36,0.4,-0.07594,4e-05,9.79494]
[1776861189715,49.12,78117.29,0.4,-0.07565,4e-05,9.76677]
[1776861195074,49.12,78124.89,0.4,-0.07532,4e-05,9.73545]
[1776861196601,49.12,78124.89,0.4,-0.07532,4e-05,9.73545]
[1776861196683,49.12,78127.72,0.4,-0.0752,4e-05,9.72396]
[1776861198012,49.12,78127.72,0.4,-0.0752,4e-05,9.72396]
[1776861198893,49.12,78153.54,0.4,-0.07412,4e-05,9.62009]
[1776861200393,49.12,78153.54,0.4,-0.07412,4e-05,9.62011]
[1776861202162,49.12,78157.95,0.4,-0.07393,4e-05,9.60196]
[1776861205504,49.12,78170.13,0.4,-0.07343,4e-05,9.55363]
[1776861205753,49.12,78170.13,0.4,-0.07343,4e-05,9.55363]
[1776861205797,49.12,78170.13,0.4,-0.07343,4e-05,9.55363]
[1776861205870,49.12,78179.3,0.4,-0.07305,4e-05,9.51718]
[1776861206387,49.12,78179.3,0.4,-0.07305,4e-05,9.51718]
[1776861206717,49.12,78179.45,0.4,-0.07304,4e-05,9.5164]
[1776861207493,49.12,78179.45,0.4,-0.07304,4e-05,9.5164]
[1776861207724,49.12,78192.32,0.4,-0.07251,4e-05,9.46509]
[1776861212758,49.12,78185.18,0.4,-0.07277,4e-05,9.48861]
[1776861213829,49.12,78185.18,0.4,-0.07277,4e-05,9.48861]
[1776861214335,49.12,78185.18,0.4,-0.07277,4e-05,9.48861]
[1776861213974,49.12,78185.48,0.4,-0.07275,4e-05,9.48702]
[1776861219810,49.12,78190.31,0.4,-0.07256,4e-05,9.46838]
[1776861222519,49.12,78191.69,0.4,-0.07251,4e-05,9.46349]
[1776861227865,49.12,78200.68,0.4,-0.07214,4e-05,9.42807]
[1776861232900,49.12,78198.21,0.4,-0.07224,4e-05,9.43789]
[1776861237935,49.12,78191.66,0.4,-0.07252,4e-05,9.46488]
[1776861240710,49.12,78193.58,0.4,-0.07245,4e-05,9.4582]
[1776861245990,49.13,78187.09,0.4,-0.07273,4e-05,9.48556]
[1776861250019,49.13,78202.16,0.4,-0.07213,4e-05,9.42698]
[1776861250841,49.13,78202.16,0.4,-0.07213,4e-05,9.42698]
[1776861256065,49.14,78217.84,0.4,-0.07151,4e-05,9.36696]
[1776861260173,49.14,78208.48,0.4,-0.07189,4e-05,9.40333]
[1776861260830,49.14,78196.68,0.4,-0.07237,4e-05,9.45083]
[1776861260853,49.14,78196.68,0.4,-0.07237,4e-05,9.45083]
[1776861260951,49.14,78196.68,0.4,-0.07237,4e-05,9.45083]
[1776861262103,49.14,78182.67,0.4,-0.07295,4e-05,9.50682]
[1776861262774,49.14,78182.67,0.4,-0.07295,4e-05,9.50682]
[1776861262965,49.14,78182.67,0.4,-0.07295,4e-05,9.50682]
[1776861263829,49.14,78180.26,0.4,-0.07306,4e-05,9.51686]
[1776861263867,49.14,78180.26,0.4,-0.07306,4e-05,9.51686]
[1776861263874,49.14,78180.26,0.4,-0.07306,4e-05,9.51686]
[1776861266144,49.14,78194.17,0.4,-0.07249,4e-05,9.46233]
[1776861268292,49.14,78207.48,0.4,-0.07196,4e-05,9.41024]
[1776861274195,49.14,78211.6,0.4,-0.07177,4e-05,9.39072]
[1776861277150,49.14,78212.47,0.4,-0.07173,4e-05,9.38737]
[1776861282382,49.14,78217.94,0.4,-0.07152,4e-05,9.36606]
[1776861282483,49.14,78218.37,0.4,-0.0715,4e-05,9.36443]
[1776861282502,49.14,78218.37,0.4,-0.0715,4e-05,9.36443]
[1776861282522,49.14,78218.37,0.4,-0.0715,4e-05,9.36443]
[1776861283258,49.15,78213.43,0.4,-0.0717,4e-05,9.38432]
[1776861285071,49.15,78202.89,0.4,-0.07213,4e-05,9.42634]
[1776861285273,49.15,78200.46,0.4,-0.07224,4e-05,9.43626]
[1776861288351,49.15,78215.44,0.4,-0.07164,4e-05,9.37791]
[1776861293365,49.15,78221.03,0.4,-0.07141,4e-05,9.35546]
[1776861295262,49.15,78217.82,0.4,-0.07153,4e-05,9.3676]
[1776861300382,49.15,78205.51,0.4,-0.07203,4e-05,9.41592]
[1776861302378,49.15,78207.25,0.4,-0.07196,4e-05,9.40903]
[1776861303000,49.15,78202.6,0.4,-0.07215,4e-05,9.42744]
[1776861305097,49.15,78199.89,0.4,-0.07226,4e-05,9.43882]
[1776861305461,49.15,78199.62,0.4,-0.07228,4e-05,9.4402]
[1776861306903,49.15,78199.88,0.4,-0.07227,4e-05,9.43947]
[1776861306975,49.15,78199.88,0.4,-0.07227,4e-05,9.43947]
[1776861307468,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861307729,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861307780,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861307789,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861308107,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861308310,49.15,78201.5,0.4,-0.07221,4e-05,9.43335]
[1776861309669,49.15,78190.42,0.4,-0.07266,4e-05,9.4779]
[1776861310287,49.15,78190.42,0.4,-0.07266,4e-05,9.4779]
[1776861310297,49.15,78190.42,0.4,-0.07266,4e-05,9.4779]
[1776861310345,49.15,78190.42,0.4,-0.07266,4e-05,9.4779]
[1776861310459,49.15,78186.84,0.4,-0.07281,4e-05,9.49237]
[1776861311260,49.15,78186.84,0.4,-0.07281,4e-05,9.49237]
[1776861311305,49.15,78186.84,0.4,-0.07281,4e-05,9.49237]
[1776861311477,49.15,78183.71,0.4,-0.07294,4e-05,9.50504]
[1776861312273,49.15,78183.71,0.4,-0.07294,4e-05,9.50504]
[1776861312471,49.15,78173.19,0.4,-0.07338,4e-05,9.54714]
[1776861312982,49.15,78173.19,0.4,-0.07338,4e-05,9.54714]
[1776861313478,49.15,78170.95,0.4,-0.07347,4e-05,9.55621]
[1776861313926,49.15,78170.95,0.4,-0.07347,4e-05,9.55621]
[1776861313980,49.15,78170.95,0.4,-0.07347,4e-05,9.55621]
[1776861314492,49.15,78173.07,0.4,-0.07339,4e-05,9.54787]
[1776861314988,49.15,78173.07,0.4,-0.07339,4e-05,9.54787]
[1776861317210,49.15,78182.48,0.4,-0.073,4e-05,9.51069]
[1776861317217,49.15,78182.48,0.4,-0.073,4e-05,9.51069]
[1776861317221,49.15,78182.48,0.4,-0.073,4e-05,9.51069]
[1776861317259,49.15,78182.48,0.4,-0.073,4e-05,9.51069]
[1776861317320,49.15,78182.48,0.4,-0.073,4e-05,9.51069]
[1776861322174,49.16,78181.15,0.4,-0.07307,4e-05,9.51674]
[1776861323738,49.16,78179.94,0.4,-0.07312,4e-05,9.52192]
[1776861323779,49.16,78179.94,0.4,-0.07312,4e-05,9.52192]
[1776861323842,49.16,78179.94,0.4,-0.07312,4e-05,9.52192]
[1776861323850,49.16,78179.94,0.4,-0.07312,4e-05,9.52192]
[1776861323989,49.16,78179.94,0.4,-0.07312,4e-05,9.52192]
[1776861324615,49.16,78176.48,0.4,-0.07326,4e-05,9.53588]
[1776861325758,49.16,78177.44,0.4,-0.07323,4e-05,9.53222]
[1776861331608,49.16,78177.43,0.4,-0.07321,4e-05,9.52977]
[1776861333219,49.16,78177.43,0.4,-0.07321,4e-05,9.52977]
[1776861333769,49.16,78179.67,0.4,-0.07312,4e-05,9.52119]
[1776861333907,49.16,78179.67,0.4,-0.07312,4e-05,9.52119]
[1776861334672,49.16,78185.72,0.4,-0.07287,4e-05,9.49712]
[1776861335880,49.16,78186.03,0.4,-0.07286,4e-05,9.49606]
[1776861337522,49.16,78187.49,0.4,-0.07281,4e-05,9.49048]
[1776861337854,49.16,78184.66,0.4,-0.07292,4e-05,9.50195]
[1776861340372,49.16,78179.61,0.4,-0.07314,4e-05,9.52249]
[1776861340379,49.16,78179.61,0.4,-0.07314,4e-05,9.52249]
[1776861344029,49.17,78164.81,0.4,-0.07375,4e-05,9.58214]
[1776861345837,49.17,78169.36,0.4,-0.07357,4e-05,9.56415]
[1776861345896,49.17,78169.36,0.4,-0.07357,4e-05,9.56415]
[1776861346602,49.17,78169.14,0.4,-0.07358,4e-05,9.56513]
[1776861347132,49.17,78169.14,0.4,-0.07358,4e-05,9.56513]
[1776861354293,49.17,78180.09,0.4,-0.07314,4e-05,9.52254]
[1776861355788,49.17,78181.0,0.4,-0.0731,4e-05,9.51927]
[1776861356771,49.17,78180.66,0.4,-0.07312,4e-05,9.521]
[1776861358088,49.17,78181.82,0.4,-0.07307,4e-05,9.51638]
[1776861358600,49.17,78186.16,0.4,-0.0729,4e-05,9.4993]
[1776861359163,49.17,78186.16,0.4,-0.0729,4e-05,9.4993]
[1776861360738,49.17,78181.67,0.4,-0.07308,4e-05,9.51688]
[1776861363138,49.17,78177.1,0.4,-0.07327,4e-05,9.53527]
[1776861368867,49.18,78175.8,0.4,-0.07334,4e-05,9.54187]
[1776861372461,49.18,78176.34,0.4,-0.07332,4e-05,9.54008]
[1776861373576,49.18,78178.9,0.4,-0.07322,4e-05,9.53025]
[1776861374304,49.18,78178.9,0.4,-0.07322,4e-05,9.53025]
[1776861375780,49.18,78178.25,0.4,-0.07325,4e-05,9.53324]
[1776861376383,49.18,78178.25,0.4,-0.07325,4e-05,9.53324]
[1776861378379,49.18,78185.97,0.4,-0.07293,4e-05,9.50295]
[1776861378418,49.18,78186.13,0.4,-0.07293,4e-05,9.50283]
[1776861380064,49.18,78186.13,0.4,-0.07293,4e-05,9.50283]
[1776861380071,49.18,78186.13,0.4,-0.07293,4e-05,9.50283]
[1776861380359,49.18,78186.13,0.4,-0.07293,4e-05,9.50283]
[1776861380425,49.18,78186.43,0.4,-0.07292,4e-05,9.50213]
[1776861383034,49.18,78186.46,0.4,-0.07293,4e-05,9.50226]
[1776861383148,49.18,78186.46,0.4,-0.07293,4e-05,9.50226]
[1776861383189,49.18,78186.89,0.4,-0.07291,4e-05,9.50079]
[1776861384418,49.18,78186.89,0.4,-0.07291,4e-05,9.50079]
[1776861384425,49.18,78186.89,0.4,-0.07291,4e-05,9.50079]
[1776861384457,49.18,78181.08,0.4,-0.07315,4e-05,9.52438]
[1776861386069,49.18,78181.08,0.4,-0.07315,4e-05,9.52438]
[1776861386414,49.18,78181.08,0.4,-0.07315,4e-05,9.52438]
[1776861386651,49.19,78180.47,0.4,-0.07318,4e-05,9.52722]
[1776861386656,49.19,78180.47,0.4,-0.07318,4e-05,9.52722]
[1776861394044,49.19,78183.15,0.4,-0.07306,4e-05,9.5144]
[1776861399079,49.19,78186.84,0.4,-0.07292,4e-05,9.50076]
[1776861404115,49.19,78186.0,0.4,-0.07297,4e-05,9.50527]
[1776861409149,49.2,78181.41,0.4,-0.07317,4e-05,9.52458]
[1776861414185,49.2,78182.61,0.4,-0.07313,4e-05,9.52083]
[1776861421234,49.2,78182.07,0.4,-0.07316,4e-05,9.5244]
[1776861423735,49.2,78180.04,0.4,-0.07325,4e-05,9.53287]
[1776861424259,49.2,78180.41,0.4,-0.07324,4e-05,9.53159]
[1776861426902,49.21,78173.89,0.4,-0.07351,4e-05,9.55791]
[1776861432312,49.21,78173.95,0.4,-0.07352,4e-05,9.5585]
[1776861437347,49.21,78180.05,0.4,-0.07327,4e-05,9.53515]
[1776861442381,49.21,78178.89,0.4,-0.07333,4e-05,9.54057]
[1776861444388,49.21,78179.25,0.4,-0.07332,4e-05,9.53929]
[1776861444446,49.21,78184.69,0.4,-0.0731,4e-05,9.5178]
[1776861447869,49.21,78193.39,0.4,-0.07274,4e-05,9.48391]
[1776861447940,49.21,78193.39,0.4,-0.07274,4e-05,9.48391]
[1776861452103,49.22,78198.37,0.4,-0.07253,4e-05,9.46163]
[1776861452279,49.22,78198.37,0.4,-0.07253,4e-05,9.46163]
[1776861452451,49.22,78195.99,0.4,-0.07263,4e-05,9.47131]
[1776861453221,49.22,78195.99,0.4,-0.07263,4e-05,9.47131]
[1776861453356,49.22,78195.99,0.4,-0.07263,4e-05,9.47131]
[1776861453459,49.22,78195.92,0.4,-0.07263,4e-05,9.47184]
[1776861456814,49.22,78196.07,0.4,-0.07263,4e-05,9.47198]
[1776861457259,49.22,78196.07,0.4,-0.07263,4e-05,9.47198]
[1776861457591,49.22,78196.07,0.4,-0.07263,4e-05,9.47198]
[1776861457652,49.22,78196.07,0.4,-0.07263,4e-05,9.47198]
[1776861457688,49.22,78196.31,0.4,-0.07263,4e-05,9.47128]
[1776861460507,49.22,78218.56,0.4,-0.07173,4e-05,9.3842]
[1776861460997,49.22,78218.56,0.4,-0.07173,4e-05,9.3842]
[1776861461245,49.22,78218.56,0.4,-0.07173,4e-05,9.3842]
[1776861461556,49.22,78218.56,0.4,-0.07173,4e-05,9.3842]
[1776861461566,49.22,78218.56,0.4,-0.07173,4e-05,9.3842]
[1776861461610,49.22,78221.9,0.4,-0.0716,4e-05,9.37142]
[1776861464402,49.24,78221.88,0.4,-0.07164,4e-05,9.37579]
[1776861465369,49.24,78222.52,0.4,-0.07162,4e-05,9.37364]
[1776861465966,49.24,78223.38,0.4,-0.07159,4e-05,9.37064]
[1776861467266,49.25,78223.16,0.4,-0.07164,4e-05,9.37528]
[1776861471494,49.27,78223.6,0.4,-0.07172,4e-05,9.38397]
[1776861476622,49.28,78233.76,0.4,-0.07133,4e-05,9.34607]
[1776861477117,49.28,78233.76,0.4,-0.07133,4e-05,9.34607]
[1776861480801,49.28,78235.91,0.4,-0.07126,4e-05,9.3392]
[1776861483224,49.28,78227.27,0.4,-0.07162,4e-05,9.37397]
[1776861483434,49.28,78227.27,0.4,-0.07162,4e-05,9.37397]
[1776861483892,49.29,78222.44,0.4,-0.07182,4e-05,9.39334]
[1776861484678,49.29,78209.7,0.4,-0.07234,4e-05,9.44396]
[1776861489714,49.29,78209.7,0.4,-0.07237,4e-05,9.44717]
[1776861490102,49.29,78209.7,0.4,-0.07237,4e-05,9.44717]
[1776861490725,49.3,78209.05,0.4,-0.07242,4e-05,9.45197]
[1776861490799,49.3,78209.05,0.4,-0.07242,4e-05,9.45197]
[1776861491728,49.31,78207.92,0.4,-0.07249,4e-05,9.45859]
[1776861491748,49.31,78207.92,0.4,-0.07249,4e-05,9.45859]
[1776861492735,49.31,78203.94,0.4,-0.07265,4e-05,9.47455]
[1776861497770,49.31,78198.13,0.4,-0.0729,4e-05,9.49833]
[1776861499498,49.31,78198.13,0.4,-0.0729,4e-05,9.49833]
[1776861499523,49.31,78198.13,0.4,-0.0729,4e-05,9.49833]
[1776861499566,49.31,78198.01,0.4,-0.0729,4e-05,9.49908]
[1776861503813,49.31,78182.44,0.4,-0.07355,4e-05,9.56135]
[1776861509481,49.31,78183.47,0.4,-0.07351,4e-05,9.55748]
[1776861515896,49.31,78181.3,0.4,-0.07358,4e-05,9.56291]
[1776861520104,49.31,78182.07,0.4,-0.07355,4e-05,9.56001]
[1776861522620,49.31,78171.04,0.4,-0.074,4e-05,9.60399]
[1776861522691,49.31,78170.36,0.4,-0.07403,4e-05,9.60666]
[1776861527982,49.31,78177.28,0.4,-0.07374,4e-05,9.57915]
[1776861532214,49.31,78177.91,0.4,-0.07372,4e-05,9.57668]
[1776861537479,49.31,78178.39,0.4,-0.0737,4e-05,9.57496]
[1776861538315,49.31,78178.39,0.4,-0.0737,4e-05,9.57496]
[1776861540321,49.31,78179.42,0.4,-0.07366,4e-05,9.57087]
[1776861543945,49.31,78185.13,0.4,-0.07343,4e-05,9.54876]
[1776861544097,49.32,78187.54,0.4,-0.07334,4e-05,9.5397]
[1776861549129,49.32,78186.45,0.4,-0.07339,4e-05,9.54498]
[1776861554798,49.32,78185.18,0.4,-0.07344,4e-05,9.55024]
[1776861556561,49.32,78184.08,0.4,-0.07349,4e-05,9.55472]
[1776861562516,49.32,78193.49,0.4,-0.07311,4e-05,9.51766]
[1776861567672,49.32,78189.19,0.4,-0.07329,4e-05,9.53512]
[1776861574483,49.32,78188.01,0.4,-0.07334,4e-05,9.54]
[1776861574750,49.32,78188.01,0.4,-0.07334,4e-05,9.54]
[1776861574757,49.32,78189.25,0.4,-0.07326,4e-05,9.53172]
[1776861575592,49.32,78208.3,0.4,-0.07249,4e-05,9.4563]
[1776861581358,49.32,78210.18,0.4,-0.07242,4e-05,9.44992]
[1776861586392,49.33,78207.0,0.4,-0.07256,4e-05,9.46348]
[1776861586967,49.33,78207.0,0.4,-0.07256,4e-05,9.46348]
[1776861587758,49.33,78207.0,0.4,-0.07256,4e-05,9.46348]
[1776861591059,49.33,78199.4,0.4,-0.07288,4e-05,9.49429]
[1776861597472,49.33,78198.4,0.4,-0.07293,4e-05,9.4994]
[1776861599609,49.33,78197.89,0.4,-0.07295,4e-05,9.50143]
[1776861599688,49.33,78192.57,0.4,-0.07317,4e-05,9.52281]
[1776861599991,49.33,78192.57,0.4,-0.07317,4e-05,9.52281]
[1776861601202,49.33,78192.57,0.4,-0.07317,4e-05,9.52281]
[1776861601529,49.33,78195.5,0.4,-0.07305,4e-05,9.5113]
[1776861606739,49.33,78206.54,0.4,-0.07261,4e-05,9.46832]
[1776861611284,49.34,78220.45,0.4,-0.07205,4e-05,9.41463]
[1776861611295,49.34,78220.45,0.4,-0.07205,4e-05,9.41463]
[1776861611567,49.34,78221.23,0.4,-0.07203,4e-05,9.41184]
[1776861616601,49.35,78224.61,0.4,-0.07195,4e-05,9.40494]
[1776861621636,49.36,78226.39,0.4,-0.07189,4e-05,9.39931]
[1776861626671,49.36,78227.03,0.4,-0.07188,4e-05,9.39816]
[1776861631706,49.36,78229.42,0.4,-0.07177,4e-05,9.38654]
[1776861635734,49.37,78216.27,0.4,-0.07232,4e-05,9.43932]
[1776861639645,49.37,78216.4,0.4,-0.07232,4e-05,9.43938]
[1776861639762,49.37,78216.52,0.4,-0.07232,4e-05,9.43909]
[1776861640865,49.37,78216.52,0.4,-0.07232,4e-05,9.43909]
[1776861641776,49.37,78223.25,0.4,-0.07205,4e-05,9.41295]
[1776861646812,49.37,78228.4,0.4,-0.07185,4e-05,9.39386]
[1776861650456,49.37,78229.84,0.4,-0.0718,4e-05,9.38888]
[1776861650844,49.38,78226.74,0.4,-0.07193,4e-05,9.40132]
[1776861653788,49.38,78225.46,0.4,-0.07198,4e-05,9.40675]
[1776861658897,49.38,78219.6,0.4,-0.07223,4e-05,9.43103]
[1776861663889,49.38,78217.93,0.4,-0.0723,4e-05,9.43819]
[1776861663934,49.38,78227.44,0.4,-0.07192,4e-05,9.40085]
[1776861668033,49.38,78227.75,0.4,-0.07192,4e-05,9.40049]
[1776861668968,49.38,78227.41,0.4,-0.07193,4e-05,9.40203]
[1776861669958,49.38,78227.41,0.4,-0.07193,4e-05,9.40203]
[1776861669976,49.38,78214.34,0.4,-0.07246,4e-05,9.45378]
[1776861675011,49.39,78211.79,0.4,-0.07257,4e-05,9.46438]
[1776861680046,49.39,78209.75,0.4,-0.07266,4e-05,9.47306]
[1776861685082,49.39,78207.23,0.4,-0.07277,4e-05,9.48361]
[1776861687788,49.39,78207.28,0.4,-0.07277,4e-05,9.48365]
[1776861687886,49.39,78205.74,0.4,-0.07284,4e-05,9.48986]
[1776861690771,49.39,78191.76,0.4,-0.07341,4e-05,9.54547]
[1776861692316,49.39,78191.62,0.4,-0.07339,4e-05,9.54243]
[1776861697711,49.39,78185.41,0.4,-0.07365,4e-05,9.56714]
[1776861703207,49.39,78182.18,0.4,-0.07378,4e-05,9.57996]
[1776861708688,49.39,78180.66,0.4,-0.07384,4e-05,9.58589]
[1776861714435,49.39,78174.74,0.4,-0.07409,4e-05,9.60924]
[1776861714824,49.39,78174.74,0.4,-0.07409,4e-05,9.60924]
[1776861714832,49.39,78187.13,0.4,-0.07357,4e-05,9.55988]
[1776861715600,49.39,78187.13,0.4,-0.07357,4e-05,9.55988]
[1776861716090,49.39,78223.89,0.4,-0.07207,4e-05,9.41442]
[1776861716409,49.39,78223.89,0.4,-0.07207,4e-05,9.41442]
[1776861716709,49.39,78223.89,0.4,-0.07207,4e-05,9.41442]
[1776861716775,49.39,78223.89,0.4,-0.07207,4e-05,9.41442]
[1776861716788,49.39,78239.09,0.4,-0.07146,4e-05,9.35464]
[1776861717202,49.39,78239.09,0.4,-0.07146,4e-05,9.35464]
[1776861718784,49.39,78222.49,0.4,-0.07213,4e-05,9.42043]
[1776861724671,49.39,78232.48,0.4,-0.07174,4e-05,9.3823]
[1776861730831,49.4,78219.17,0.4,-0.0723,4e-05,9.43628]
[1776861735372,49.4,78233.44,0.4,-0.07173,4e-05,9.38125]
[1776861740484,49.4,78235.48,0.4,-0.07166,4e-05,9.37499]
[1776861745521,49.41,78228.98,0.4,-0.07194,4e-05,9.40184]
[1776861750037,49.41,78216.32,0.4,-0.07246,4e-05,9.45234]
[1776861750131,49.41,78214.83,0.4,-0.07252,4e-05,9.45837]
[1776861759067,49.41,78214.33,0.4,-0.07253,4e-05,9.4582]
[1776861761218,49.41,78214.33,0.4,-0.07254,4e-05,9.45853]
[1776861761632,49.41,78210.94,0.4,-0.07268,4e-05,9.47208]
[1776861762625,49.41,78210.94,0.4,-0.07268,4e-05,9.47208]
[1776861762635,49.41,78210.94,0.4,-0.07268,4e-05,9.47208]
[1776861762667,49.42,78200.51,0.4,-0.0731,4e-05,9.5135]
[1776861765112,49.42,78194.2,0.4,-0.07336,4e-05,9.53867]
[1776861771702,49.42,78191.86,0.4,-0.07346,4e-05,9.54813]
[1776861776737,49.42,78179.79,0.4,-0.07396,4e-05,9.59623]
[1776861779423,49.42,78180.67,0.4,-0.07392,4e-05,9.59269]
[1776861781333,49.42,78182.09,0.4,-0.07387,4e-05,9.58703]
[1776861787081,49.42,78179.15,0.4,-0.07399,4e-05,9.59867]
[1776861792849,49.42,78182.49,0.4,-0.07385,4e-05,9.58535]
[1776861797884,49.42,78180.44,0.4,-0.07393,4e-05,9.59356]
[1776861802919,49.42,78180.13,0.4,-0.07395,4e-05,9.59485]
[1776861807953,49.42,78180.22,0.4,-0.07394,4e-05,9.5945]
[1776861810936,49.42,78182.31,0.4,-0.07386,4e-05,9.58619]
[1776861810977,49.42,78182.31,0.4,-0.07386,4e-05,9.58619]
[1776861811098,49.42,78189.37,0.4,-0.07354,4e-05,9.55455]
[1776861811693,49.42,78189.37,0.4,-0.07354,4e-05,9.55455]
[1776861813853,49.42,78192.83,0.4,-0.0734,4e-05,9.5409]
[1776861817481,49.42,78175.89,0.4,-0.0741,4e-05,9.60836]
[1776861817787,49.42,78175.89,0.4,-0.0741,4e-05,9.60836]
[1776861817885,49.42,78175.89,0.4,-0.0741,4e-05,9.60836]
[1776861818026,49.42,78178.41,0.4,-0.074,4e-05,9.59831]
[1776861818252,49.42,78178.41,0.4,-0.074,4e-05,9.59831]
[1776861819033,49.42,78184.93,0.4,-0.07373,4e-05,9.57238]
[1776861819829,49.42,78184.93,0.4,-0.07373,4e-05,9.57238]
[1776861820039,49.42,78192.06,0.4,-0.07343,4e-05,9.54411]
[1776861823935,49.42,78186.98,0.4,-0.07365,4e-05,9.56451]
[1776861824068,49.42,78185.62,0.4,-0.0737,4e-05,9.56996]
[1776861825919,49.42,78185.64,0.4,-0.0737,4e-05,9.56992]
[1776861831117,49.42,78186.2,0.4,-0.07368,4e-05,9.56793]
[1776861831989,49.42,78186.2,0.4,-0.07368,4e-05,9.56793]
[1776861832124,49.42,78188.21,0.4,-0.0736,4e-05,9.55999]
[1776861837160,49.42,78187.91,0.4,-0.07361,4e-05,9.56145]
[1776861842197,49.42,78187.27,0.4,-0.07364,4e-05,9.56425]
[1776861847233,49.42,78186.93,0.4,-0.07366,4e-05,9.56584]
[1776861852269,49.42,78194.75,0.4,-0.07334,4e-05,9.53514]
[1776861855484,49.42,78190.89,0.4,-0.0735,4e-05,9.55072]
[1776861861332,49.42,78179.75,0.4,-0.07396,4e-05,9.59521]
[1776861866366,49.42,78176.91,0.4,-0.07408,4e-05,9.60647]
[1776861871555,49.42,78176.95,0.4,-0.07408,4e-05,9.60621]
[1776861877659,49.42,78179.79,0.4,-0.07394,4e-05,9.59133]
[1776861880757,49.42,78176.28,0.4,-0.07408,4e-05,9.60528]
[1776861882749,49.42,78181.73,0.4,-0.07386,4e-05,9.58362]
[1776861888521,49.42,78175.81,0.4,-0.0741,4e-05,9.60733]
[1776861893555,49.42,78175.39,0.4,-0.07412,4e-05,9.60899]
[1776861898591,49.42,78175.73,0.4,-0.0741,4e-05,9.60756]
[1776861901874,49.42,78178.97,0.4,-0.07397,4e-05,9.59463]
[1776861901956,49.42,78189.38,0.4,-0.07354,4e-05,9.55327]
[1776861907654,49.42,78209.33,0.4,-0.07273,4e-05,9.47499]
[1776861911087,49.43,78208.35,0.4,-0.07277,4e-05,9.47922]
[1776861911369,49.43,78207.61,0.4,-0.07281,4e-05,9.48232]
[1776861917724,49.43,78205.19,0.4,-0.07292,4e-05,9.49304]
[1776861919180,49.43,78205.19,0.4,-0.07292,4e-05,9.49304]
[1776861919210,49.43,78205.85,0.4,-0.07289,4e-05,9.49058]
[1776861924536,49.43,78208.34,0.4,-0.0728,4e-05,9.48152]
[1776861928136,49.43,78228.88,0.4,-0.07197,4e-05,9.40129]
[1776861930112,49.43,78228.88,0.4,-0.07197,4e-05,9.40157]
[1776861930159,49.43,78228.88,0.4,-0.07197,4e-05,9.40157]
[1776861930175,49.43,78228.88,0.4,-0.07197,4e-05,9.40157]
[1776861930194,49.43,78228.88,0.4,-0.07197,4e-05,9.40157]
[1776861930208,49.43,78228.1,0.4,-0.07201,4e-05,9.40491]
[1776861931647,49.44,78228.1,0.4,-0.07201,4e-05,9.40518]
[1776861931671,49.44,78228.1,0.4,-0.07201,4e-05,9.40518]
[1776861931703,49.44,78228.1,0.4,-0.07201,4e-05,9.40518]
[1776861931729,49.44,78228.1,0.4,-0.07201,4e-05,9.40518]
[1776861933670,49.44,78219.64,0.4,-0.07233,4e-05,9.43536]
[1776861937125,49.44,78225.33,0.4,-0.07211,4e-05,9.41366]
[1776861940557,49.44,78234.8,0.4,-0.07174,4e-05,9.37762]
[1776861940955,49.44,78234.8,0.4,-0.07174,4e-05,9.37762]
[1776861940991,49.44,78236.16,0.4,-0.07169,4e-05,9.3726]
[1776861942399,49.44,78236.22,0.4,-0.07169,4e-05,9.37268]
[1776861943409,49.44,78236.22,0.4,-0.07169,4e-05,9.373]
[1776861947753,49.45,78239.85,0.4,-0.07156,4e-05,9.36013]
[1776861949530,49.45,78239.31,0.4,-0.07159,4e-05,9.36292]
[1776861954990,49.45,78239.56,0.4,-0.0716,4e-05,9.36393]
[1776861960277,49.46,78238.99,0.4,-0.07163,4e-05,9.36748]
[1776861963075,49.46,78235.09,0.4,-0.0718,4e-05,9.38374]
[1776861963085,49.46,78235.09,0.4,-0.0718,4e-05,9.38374]
[1776861964606,49.46,78230.75,0.4,-0.07198,4e-05,9.40133]
[1776861965905,49.46,78230.97,0.4,-0.07197,4e-05,9.40074]
[1776861970098,49.46,78241.26,0.4,-0.07157,4e-05,9.36157]
[1776861970190,49.46,78241.26,0.4,-0.07157,4e-05,9.36157]
[1776861970263,49.47,78244.69,0.4,-0.07144,4e-05,9.34846]
[1776861971365,49.47,78244.69,0.4,-0.07144,4e-05,9.34882]
[1776861972104,49.47,78249.21,0.4,-0.07126,4e-05,9.33149]
[1776861973728,49.47,78251.71,0.4,-0.07116,4e-05,9.32211]
[1776861973968,49.47,78251.71,0.4,-0.07116,4e-05,9.32211]
[1776861975220,49.47,78267.87,0.4,-0.07053,4e-05,9.2598]
[1776861980598,49.47,78277.1,0.4,-0.07017,4e-05,9.22514]
[1776861981823,49.47,78276.77,0.4,-0.07019,4e-05,9.22666]
[1776861986833,49.48,78269.89,0.4,-0.07047,4e-05,9.25389]
[1776861987949,49.48,78269.92,0.4,-0.07048,4e-05,9.25486]
[1776861990083,49.48,78273.95,0.4,-0.07032,4e-05,9.23955]
[1776861990090,49.48,78273.95,0.4,-0.07032,4e-05,9.23955]
[1776861990105,49.48,78273.95,0.4,-0.07032,4e-05,9.23955]
[1776861990246,49.48,78276.08,0.4,-0.07024,4e-05,9.23148]
[1776861991402,49.48,78284.75,0.4,-0.06987,4e-05,9.1941]
[1776861992271,49.48,78305.79,0.4,-0.06904,4e-05,9.11251]
[1776861992532,49.48,78305.79,0.4,-0.06904,4e-05,9.11251]
[1776861992593,49.48,78305.79,0.4,-0.06904,4e-05,9.11251]
[1776861997631,49.48,78309.4,0.4,-0.0689,4e-05,9.09902]
[1776862000135,49.48,78314.59,0.4,-0.0687,4e-05,9.07919]
[1776862000324,49.48,78312.61,0.4,-0.06878,4e-05,9.08696]
[1776862005355,49.48,78312.63,0.4,-0.06879,4e-05,9.08745]
[1776862008768,49.48,78310.33,0.4,-0.06888,4e-05,9.09655]
[1776862008777,49.48,78310.33,0.4,-0.06888,4e-05,9.09655]
[1776862008802,49.48,78293.24,0.4,-0.06955,4e-05,9.1628]
[1776862014232,49.49,78281.65,0.4,-0.07002,4e-05,9.20909]
[1776862018278,49.49,78271.77,0.4,-0.07042,4e-05,9.24831]
[1776862018310,49.49,78272.77,0.4,-0.07038,4e-05,9.24484]
[1776862020382,49.49,78272.77,0.4,-0.07038,4e-05,9.24484]
[1776862024491,49.49,78290.14,0.4,-0.06971,4e-05,9.17902]
[1776862029524,49.5,78290.95,0.4,-0.0697,4e-05,9.17745]
[1776862033849,49.5,78289.07,0.4,-0.06978,4e-05,9.18595]
[1776862033888,49.5,78289.07,0.4,-0.06978,4e-05,9.18595]
[1776862033897,49.5,78289.07,0.4,-0.06978,4e-05,9.18595]
[1776862033919,49.5,78289.07,0.4,-0.06978,4e-05,9.18595]
[1776862033979,49.5,78289.07,0.4,-0.06978,4e-05,9.18595]
[1776862034053,49.5,78285.97,0.4,-0.06991,4e-05,9.19826]
[1776862035096,49.5,78285.97,0.4,-0.06991,4e-05,9.19826]
[1776862035162,49.5,78285.97,0.4,-0.06991,4e-05,9.19826]
[1776862035182,49.5,78285.95,0.4,-0.06992,4e-05,9.19892]
[1776862036517,49.5,78285.95,0.4,-0.06992,4e-05,9.19918]
[1776862036530,49.5,78285.95,0.4,-0.06992,4e-05,9.19918]
[1776862037172,49.5,78285.95,0.4,-0.06992,4e-05,9.19918]
[1776862038080,49.51,78285.85,0.4,-0.06992,4e-05,9.19983]
[1776862040579,49.51,78278.53,0.4,-0.07022,4e-05,9.229]
[1776862040626,49.51,78273.28,0.4,-0.07043,4e-05,9.24962]
[1776862045638,49.51,78275.01,0.4,-0.07037,4e-05,9.24388]
[1776862051145,49.51,78269.92,0.4,-0.07057,4e-05,9.26205]
[1776862056714,49.52,78262.29,0.4,-0.0709,4e-05,9.29448]
[1776862061751,49.53,78274.72,0.4,-0.07043,4e-05,9.2484]
[1776862066785,49.53,78273.43,0.4,-0.0705,4e-05,9.25583]
[1776862071820,49.54,78272.35,0.4,-0.07057,4e-05,9.26243]
[1776862076856,49.55,78267.64,0.4,-0.07078,4e-05,9.28292]
[1776862082026,49.55,78266.93,0.4,-0.07082,4e-05,9.2874]
[1776862082097,49.55,78266.93,0.4,-0.07082,4e-05,9.2874]
[1776862083095,49.55,78260.52,0.4,-0.07108,4e-05,9.31284]
[1776862088939,49.56,78256.69,0.4,-0.07126,4e-05,9.3304]
[1776862090845,49.56,78260.44,0.4,-0.07112,4e-05,9.31611]
[1776862091446,49.56,78260.44,0.4,-0.07112,4e-05,9.31611]
[1776862093182,49.56,78261.49,0.4,-0.07108,4e-05,9.31273]
[1776862093450,49.56,78261.49,0.4,-0.07108,4e-05,9.31273]
[1776862098002,49.57,78246.64,0.4,-0.0717,4e-05,9.37276]
[1776862099318,49.57,78246.64,0.4,-0.0717,4e-05,9.37276]
[1776862099410,49.57,78239.43,0.4,-0.07199,4e-05,9.40127]
[1776862101308,49.57,78239.43,0.4,-0.07199,4e-05,9.40148]
[1776862101357,49.57,78221.99,0.4,-0.0727,4e-05,9.47016]
[1776862106847,49.57,78215.63,0.4,-0.07297,4e-05,9.49568]
[1776862110088,49.57,78195.11,0.4,-0.07381,4e-05,9.57678]
[1776862115123,49.57,78183.08,0.4,-0.07427,4e-05,9.62047]
[1776862120324,49.57,78176.96,0.4,-0.07452,4e-05,9.64426]
[1776862120340,49.57,78176.96,0.4,-0.07452,4e-05,9.64426]
[1776862120398,49.57,78176.96,0.4,-0.07452,4e-05,9.64426]
[1776862120419,49.56,78174.14,0.4,-0.07464,4e-05,9.65532]
[1776862121600,49.57,78174.58,0.4,-0.07462,4e-05,9.65373]
[1776862125844,49.56,78179.67,0.4,-0.0744,4e-05,9.63288]
[1776862125855,49.56,78179.67,0.4,-0.0744,4e-05,9.63288]
[1776862125894,49.56,78179.67,0.4,-0.0744,4e-05,9.63288]
[1776862125954,49.56,78179.67,0.4,-0.0744,4e-05,9.63288]
[1776862126916,49.56,78179.37,0.4,-0.07442,4e-05,9.63392]
[1776862127585,49.56,78178.81,0.4,-0.07444,4e-05,9.63599]
[1776862129234,49.56,78178.81,0.4,-0.07444,4e-05,9.63613]
[1776862129265,49.56,78178.81,0.4,-0.07444,4e-05,9.63613]
[1776862129273,49.56,78178.81,0.4,-0.07444,4e-05,9.63613]
[1776862129353,49.56,78178.81,0.4,-0.07444,4e-05,9.63613]
[1776862129897,49.56,78178.91,0.4,-0.07444,4e-05,9.63587]
[1776862129902,49.56,78178.91,0.4,-0.07444,4e-05,9.63587]
[1776862131688,49.56,78190.21,0.4,-0.07397,4e-05,9.59103]
[1776862137282,49.56,78192.19,0.4,-0.07388,4e-05,9.58273]
[1776862138267,49.56,78192.19,0.4,-0.07388,4e-05,9.58273]
[1776862143324,49.56,78185.47,0.4,-0.07415,4e-05,9.6088]
[1776862146423,49.56,78186.64,0.4,-0.0741,4e-05,9.60393]
[1776862146929,49.56,78190.73,0.4,-0.07393,4e-05,9.58759]
[1776862148173,49.56,78190.62,0.4,-0.07394,4e-05,9.58793]
[1776862150265,49.56,78195.77,0.4,-0.07372,4e-05,9.56736]
[1776862152387,49.56,78182.2,0.4,-0.07428,4e-05,9.62103]
[1776862152878,49.56,78182.2,0.4,-0.07428,4e-05,9.62103]
[1776862152884,49.56,78182.2,0.4,-0.07428,4e-05,9.62103]
[1776862153891,49.56,78180.01,0.4,-0.07437,4e-05,9.6296]
[1776862155979,49.56,78179.73,0.4,-0.07438,4e-05,9.63073]
[1776862155988,49.56,78179.73,0.4,-0.07438,4e-05,9.63073]
[1776862158715,49.56,78177.73,0.4,-0.07446,4e-05,9.63823]
[1776862158725,49.56,78177.73,0.4,-0.07446,4e-05,9.63823]
[1776862159547,49.56,78177.74,0.4,-0.07446,4e-05,9.63802]
[1776862159980,49.56,78177.74,0.4,-0.07446,4e-05,9.63802]
[1776862160388,49.56,78177.74,0.4,-0.07446,4e-05,9.63802]
[1776862160397,49.56,78177.74,0.4,-0.07446,4e-05,9.63802]
[1776862166485,49.55,78181.6,0.4,-0.07429,4e-05,9.62151]
[1776862172528,49.55,78183.11,0.4,-0.0742,4e-05,9.61212]
[1776862178569,49.56,78183.82,0.4,-0.07418,4e-05,9.61013]
[1776862183841,49.56,78186.1,0.4,-0.07409,4e-05,9.60163]
[1776862183900,49.56,78186.1,0.4,-0.07409,4e-05,9.60163]
[1776862183907,49.56,78186.1,0.4,-0.07409,4e-05,9.60163]
[1776862183910,49.56,78186.1,0.4,-0.07409,4e-05,9.60163]
[1776862183988,49.56,78186.1,0.4,-0.07409,4e-05,9.60163]
[1776862189648,49.56,78183.85,0.4,-0.07418,4e-05,9.60994]
[1776862191270,49.56,78183.85,0.4,-0.07418,4e-05,9.60994]
[1776862191283,49.56,78183.85,0.4,-0.07418,4e-05,9.60994]
[1776862191339,49.56,78183.85,0.4,-0.07418,4e-05,9.60994]
[1776862191459,49.56,78184.62,0.4,-0.07414,4e-05,9.60651]
[1776862192383,49.56,78184.62,0.4,-0.07414,4e-05,9.60651]
[1776862192441,49.56,78184.62,0.4,-0.07414,4e-05,9.60651]
[1776862192458,49.56,78185.28,0.4,-0.07412,4e-05,9.604]
[1776862193042,49.56,78185.28,0.4,-0.07412,4e-05,9.604]
[1776862193097,49.56,78184.98,0.4,-0.07413,4e-05,9.60531]
[1776862198711,49.55,78183.43,0.4,-0.07419,4e-05,9.61054]
[1776862203746,49.55,78180.7,0.4,-0.07429,4e-05,9.62035]
[1776862206402,49.55,78180.38,0.4,-0.0743,4e-05,9.62121]
[1776862206415,49.55,78180.38,0.4,-0.0743,4e-05,9.62121]
[1776862206474,49.55,78180.38,0.4,-0.0743,4e-05,9.62121]
[1776862206559,49.55,78186.95,0.4,-0.07402,4e-05,9.59492]
[1776862208026,49.55,78189.81,0.4,-0.07391,4e-05,9.58357]
[1776862208085,49.55,78189.81,0.4,-0.07391,4e-05,9.58357]
[1776862208165,49.55,78193.46,0.4,-0.07376,4e-05,9.56939]
[1776862212706,49.55,78192.23,0.4,-0.0738,4e-05,9.5738]
[1776862212822,49.55,78192.23,0.4,-0.0738,4e-05,9.5738]
[1776862212897,49.55,78187.25,0.4,-0.07401,4e-05,9.59343]
[1776862218851,49.55,78182.95,0.4,-0.07418,4e-05,9.60954]
[1776862223886,49.54,78183.91,0.4,-0.07413,4e-05,9.6049]
[1776862229612,49.54,78184.16,0.4,-0.07411,4e-05,9.60326]
[1776862231486,49.54,78189.53,0.4,-0.07389,4e-05,9.58166]
[1776862231492,49.54,78189.53,0.4,-0.07389,4e-05,9.58166]
[1776862236976,49.54,78187.62,0.4,-0.07393,4e-05,9.58463]
[1776862238487,49.54,78187.62,0.4,-0.07393,4e-05,9.58463]
[1776862238934,49.54,78187.94,0.4,-0.07392,4e-05,9.58322]
[1776862240319,49.54,78192.16,0.4,-0.07374,4e-05,9.56635]
[1776862241147,49.54,78192.51,0.4,-0.07373,4e-05,9.56485]
[1776862241648,49.54,78194.74,0.4,-0.07363,4e-05,9.5559]
[1776862248510,49.54,78200.25,0.4,-0.0734,4e-05,9.53378]
[1776862249084,49.54,78199.33,0.4,-0.07344,4e-05,9.53738]
[1776862251101,49.54,78201.42,0.4,-0.07335,4e-05,9.52905]
[1776862257117,49.54,78199.06,0.4,-0.07345,4e-05,9.53824]
[1776862258994,49.54,78198.6,0.4,-0.07347,4e-05,9.54006]
[1776862259380,49.54,78198.6,0.4,-0.07347,4e-05,9.54006]
[1776862262576,49.54,78195.07,0.4,-0.07361,4e-05,9.55399]
[1776862265680,49.54,78200.66,0.4,-0.07338,4e-05,9.53192]
[1776862267822,49.54,78194.97,0.4,-0.07362,4e-05,9.55443]
[1776862267830,49.54,78194.97,0.4,-0.07362,4e-05,9.55443]
[1776862267957,49.54,78194.97,0.4,-0.07362,4e-05,9.55443]
[1776862268480,49.54,78194.97,0.4,-0.07362,4e-05,9.55443]
[1776862270924,49.54,78191.28,0.4,-0.07377,4e-05,9.56899]
[1776862271076,49.54,78191.28,0.4,-0.07377,4e-05,9.56899]
[1776862271333,49.54,78191.28,0.4,-0.07377,4e-05,9.56899]
[1776862271862,49.54,78189.8,0.4,-0.07383,4e-05,9.57483]
[1776862271875,49.54,78189.8,0.4,-0.07383,4e-05,9.57483]
[1776862276607,49.54,78191.37,0.4,-0.07376,4e-05,9.56851]
[1776862277381,49.54,78190.17,0.4,-0.07381,4e-05,9.57324]
[1776862278427,49.54,78188.41,0.4,-0.07389,4e-05,9.58019]
[1776862278428,49.54,78188.41,0.4,-0.07389,4e-05,9.58019]
[1776862278478,49.54,78188.41,0.4,-0.07389,4e-05,9.58019]
[1776862278881,49.54,78188.58,0.4,-0.07388,4e-05,9.57948]
[1776862279406,49.54,78188.58,0.4,-0.07388,4e-05,9.57948]
[1776862280158,49.54,78193.71,0.4,-0.07367,4e-05,9.55912]
[1776862280164,49.54,78193.71,0.4,-0.07367,4e-05,9.55912]
[1776862280638,49.54,78193.71,0.4,-0.07367,4e-05,9.55912]
[1776862281467,49.54,78193.71,0.4,-0.07367,4e-05,9.55912]
[1776862287509,49.54,78209.14,0.4,-0.07304,4e-05,9.49841]
[1776862289590,49.54,78209.98,0.4,-0.073,4e-05,9.49529]
[1776862290783,49.54,78206.45,0.4,-0.07315,4e-05,9.50932]
[1776862296389,49.54,78202.01,0.4,-0.07331,4e-05,9.52377]
[1776862302969,49.54,78201.53,0.4,-0.07333,4e-05,9.52586]
[1776862303979,49.54,78200.66,0.4,-0.07337,4e-05,9.52955]
[1776862303985,49.54,78200.66,0.4,-0.07337,4e-05,9.52955]
[1776862304463,49.54,78189.89,0.4,-0.07382,4e-05,9.5725]
[1776862305318,49.54,78189.89,0.4,-0.07382,4e-05,9.5725]
[1776862305765,49.54,78184.14,0.4,-0.07405,4e-05,9.59527]
[1776862307831,49.54,78182.93,0.4,-0.07411,4e-05,9.60057]
[1776862308490,49.54,78183.45,0.4,-0.07409,4e-05,9.59845]
[1776862312317,49.54,78185.05,0.4,-0.07403,4e-05,9.59284]
[1776862312385,49.54,78185.05,0.4,-0.07403,4e-05,9.59284]
[1776862312448,49.54,78185.05,0.4,-0.07403,4e-05,9.59284]
[1776862317554,49.55,78188.65,0.4,-0.07389,4e-05,9.57955]
[1776862318030,49.55,78188.65,0.4,-0.07389,4e-05,9.57955]
[1776862319948,49.55,78182.15,0.4,-0.07416,4e-05,9.60587]
[1776862320342,49.55,78182.15,0.4,-0.07416,4e-05,9.60587]
[1776862320421,49.55,78182.15,0.4,-0.07416,4e-05,9.60587]
[1776862320427,49.55,78182.15,0.4,-0.07416,4e-05,9.60587]
[1776862320593,49.55,78182.15,0.4,-0.07416,4e-05,9.60587]
[1776862326619,49.55,78187.62,0.4,-0.07395,4e-05,9.58566]
[1776862331653,49.55,78188.59,0.4,-0.07393,4e-05,9.58314]
[1776862332578,49.55,78188.59,0.4,-0.07393,4e-05,9.58314]
[1776862333194,49.56,78188.94,0.4,-0.07392,4e-05,9.58203]
[1776862333264,49.56,78188.94,0.4,-0.07392,4e-05,9.58203]
[1776862334151,49.56,78192.38,0.4,-0.07377,4e-05,9.56837]
[1776862339709,49.56,78201.0,0.4,-0.07342,4e-05,9.53443]
[1776862345425,49.56,78199.42,0.4,-0.07349,4e-05,9.54083]
[1776862347128,49.56,78197.23,0.4,-0.07358,4e-05,9.54956]
[1776862347139,49.56,78197.23,0.4,-0.07358,4e-05,9.54956]
[1776862353255,49.56,78196.42,0.4,-0.0736,4e-05,9.55012]
[1776862353955,49.56,78196.42,0.4,-0.0736,4e-05,9.55012]
[1776862354030,49.56,78196.42,0.4,-0.0736,4e-05,9.55012]
[1776862354308,49.56,78196.42,0.4,-0.0736,4e-05,9.55012]
[1776862358369,49.56,78206.06,0.4,-0.0732,4e-05,9.51244]
[1776862358528,49.56,78206.06,0.4,-0.0732,4e-05,9.51244]
[1776862360121,49.56,78201.46,0.4,-0.07339,4e-05,9.53077]
[1776862360448,49.56,78201.46,0.4,-0.07339,4e-05,9.53077]
[1776862361115,49.56,78203.24,0.4,-0.07332,4e-05,9.52383]
[1776862361230,49.56,78203.24,0.4,-0.07332,4e-05,9.52383]
[1776862361301,49.56,78203.24,0.4,-0.07332,4e-05,9.52383]
[1776862361317,49.56,78199.38,0.4,-0.07348,4e-05,9.53915]
[1776862362347,49.56,78179.78,0.4,-0.07429,4e-05,9.61719]
[1776862366565,49.56,78181.85,0.4,-0.07421,4e-05,9.6094]
[1776862366574,49.56,78181.16,0.4,-0.07425,4e-05,9.6126]
[1776862370792,49.57,78185.37,0.4,-0.07408,4e-05,9.59683]
[1776862370887,49.57,78185.37,0.4,-0.07408,4e-05,9.59683]
[1776862370895,49.57,78185.37,0.4,-0.07408,4e-05,9.59683]
[1776862371680,49.57,78189.12,0.4,-0.07393,4e-05,9.58221]
[1776862372405,49.57,78189.12,0.4,-0.07393,4e-05,9.58221]
[1776862372489,49.57,78189.12,0.4,-0.07393,4e-05,9.58221]
[1776862372625,49.57,78192.56,0.4,-0.07379,4e-05,9.56884]
[1776862375088,49.57,78192.17,0.4,-0.07381,4e-05,9.57097]
[1776862375147,49.57,78192.17,0.4,-0.07381,4e-05,9.57097]
[1776862375244,49.57,78192.17,0.4,-0.07381,4e-05,9.57097]
[1776862375312,49.57,78192.17,0.4,-0.07381,4e-05,9.57097]
[1776862375314,49.57,78192.17,0.4,-0.07381,4e-05,9.57097]
[1776862375361,49.57,78193.46,0.4,-0.07376,4e-05,9.56615]
[1776862376974,49.57,78207.6,0.4,-0.07318,4e-05,9.5103]
[1776862378658,49.57,78207.6,0.4,-0.07318,4e-05,9.5103]
[1776862378689,49.57,78210.09,0.4,-0.07308,4e-05,9.50055]
[1776862384023,49.57,78211.56,0.4,-0.07303,4e-05,9.49542]
[1776862389058,49.57,78218.98,0.4,-0.07273,4e-05,9.46675]
[1776862390827,49.57,78219.67,0.4,-0.0727,4e-05,9.46418]
[1776862396614,49.58,78219.31,0.4,-0.07273,4e-05,9.46637]
[1776862396907,49.58,78219.59,0.4,-0.07272,4e-05,9.46541]
[1776862402150,49.58,78225.52,0.4,-0.07248,4e-05,9.44297]
[1776862402945,49.58,78225.52,0.4,-0.07248,4e-05,9.44297]
[1776862407027,49.58,78227.05,0.4,-0.07243,4e-05,9.43764]
[1776862409044,49.58,78230.1,0.4,-0.07231,4e-05,9.42603]
[1776862413770,49.58,78226.08,0.4,-0.07245,4e-05,9.43895]
[1776862413788,49.58,78226.08,0.4,-0.07245,4e-05,9.43895]
[1776862415374,49.58,78208.65,0.4,-0.07317,4e-05,9.50813]
[1776862421288,49.59,78205.42,0.4,-0.07331,4e-05,9.52125]
[1776862427336,49.59,78194.06,0.4,-0.07377,4e-05,9.56631]
[1776862432042,49.59,78194.61,0.4,-0.07375,4e-05,9.56415]
[1776862432052,49.59,78194.61,0.4,-0.07375,4e-05,9.56415]
[1776862434574,49.59,78194.87,0.4,-0.07374,4e-05,9.5631]
[1776862435336,49.59,78194.7,0.4,-0.07375,4e-05,9.56377]
[1776862441433,49.59,78195.38,0.4,-0.07372,4e-05,9.56102]
[1776862446469,49.59,78196.99,0.4,-0.07365,4e-05,9.55467]
[1776862449067,49.59,78196.27,0.4,-0.07368,4e-05,9.55754]
[1776862449098,49.59,78196.27,0.4,-0.07368,4e-05,9.55754]
[1776862449491,49.59,78196.89,0.4,-0.07366,4e-05,9.5551]
[1776862453758,49.59,78217.86,0.4,-0.0728,4e-05,9.47257]
[1776862457648,49.59,78224.4,0.4,-0.07254,4e-05,9.44728]
[1776862457650,49.59,78224.37,0.4,-0.07254,4e-05,9.44757]
[1776862461671,49.59,78223.04,0.4,-0.0726,4e-05,9.4533]
[1776862461744,49.59,78223.23,0.4,-0.0726,4e-05,9.45271]
[1776862465743,49.59,78225.42,0.4,-0.07251,4e-05,9.4446]
[1776862465770,49.59,78226.05,0.4,-0.07249,4e-05,9.44229]
[1776862471644,49.59,78225.12,0.4,-0.07251,4e-05,9.44341]
[1776862476679,49.6,78232.18,0.4,-0.07223,4e-05,9.41656]
[1776862476975,49.6,78232.18,0.4,-0.07223,4e-05,9.41656]
[1776862477048,49.6,78232.18,0.4,-0.07223,4e-05,9.41656]
[1776862485626,49.6,78232.6,0.4,-0.07224,4e-05,9.41674]
[1776862491792,49.6,78233.26,0.4,-0.07223,4e-05,9.4158]
[1776862496827,49.61,78232.53,0.4,-0.07227,4e-05,9.41983]
[1776862501861,49.61,78227.53,0.4,-0.07248,4e-05,9.44048]
[1776862502539,49.61,78227.53,0.4,-0.07248,4e-05,9.44048]
[1776862502869,49.61,78227.99,0.4,-0.07246,4e-05,9.43886]
[1776862507904,49.61,78224.21,0.4,-0.07263,4e-05,9.45459]
[1776862508264,49.61,78224.21,0.4,-0.07263,4e-05,9.45459]
[1776862508365,49.61,78224.48,0.4,-0.07262,4e-05,9.45371]
[1776862514390,49.62,78225.64,0.4,-0.07258,4e-05,9.45022]
[1776862519082,49.62,78226.09,0.4,-0.07257,4e-05,9.44902]
[1776862519134,49.62,78221.7,0.4,-0.07275,4e-05,9.46666]
[1776862524460,49.62,78224.52,0.4,-0.07264,4e-05,9.45635]
[1776862530110,49.62,78224.15,0.4,-0.07267,4e-05,9.45872]
[1776862535141,49.62,78221.5,0.4,-0.07276,4e-05,9.46624]
[1776862540175,49.63,78221.65,0.4,-0.07276,4e-05,9.46629]
[1776862545210,49.63,78222.34,0.4,-0.07274,4e-05,9.46422]
[1776862546772,49.63,78222.34,0.4,-0.07274,4e-05,9.46422]
[1776862552260,49.63,78214.95,0.4,-0.07304,4e-05,9.49383]
[1776862553111,49.63,78214.95,0.4,-0.07304,4e-05,9.49383]
[1776862553271,49.63,78215.88,0.4,-0.073,4e-05,9.49022]
[1776862554781,49.63,78215.88,0.4,-0.073,4e-05,9.49022]
[1776862556867,49.63,78218.63,0.4,-0.07289,4e-05,9.47952]
[1776862557296,49.63,78221.8,0.4,-0.07277,4e-05,9.46723]
[1776862562330,49.63,78222.03,0.4,-0.07276,4e-05,9.46676]
[1776862567366,49.63,78222.57,0.4,-0.07274,4e-05,9.4651]
[1776862568987,49.63,78222.39,0.4,-0.07275,4e-05,9.46591]
[1776862569380,49.63,78222.38,0.4,-0.07275,4e-05,9.46604]
[1776862573042,49.63,78219.75,0.4,-0.07286,4e-05,9.47666]
[1776862573408,49.63,78217.0,0.4,-0.07298,4e-05,9.48755]
[1776862578444,49.63,78213.43,0.4,-0.07312,4e-05,9.50183]
[1776862583480,49.63,78212.75,0.4,-0.07315,4e-05,9.5046]
[1776862585188,49.63,78213.06,0.4,-0.07314,4e-05,9.5034]
[1776862585494,49.63,78213.06,0.4,-0.07314,4e-05,9.50342]
[1776862590531,49.64,78214.85,0.4,-0.07307,4e-05,9.4965]
[1776862593450,49.64,78217.76,0.4,-0.07293,4e-05,9.48149]
[1776862595331,49.64,78221.65,0.4,-0.07277,4e-05,9.4663]
[1776862596116,49.64,78221.65,0.4,-0.07277,4e-05,9.46637]
[1776862596571,49.64,78221.72,0.4,-0.07277,4e-05,9.46617]
[1776862601416,49.64,78225.08,0.4,-0.07264,4e-05,9.45333]
[1776862601419,49.64,78225.08,0.4,-0.07264,4e-05,9.45333]
[1776862601606,49.64,78225.67,0.4,-0.07261,4e-05,9.45111]
[1776862606641,49.64,78220.09,0.4,-0.07284,4e-05,9.47338]
[1776862607473,49.64,78220.09,0.4,-0.07284,4e-05,9.47338]
[1776862607649,49.64,78220.32,0.4,-0.07283,4e-05,9.47254]
[1776862610596,49.64,78221.82,0.4,-0.07277,4e-05,9.46676]
[1776862614701,49.64,78235.67,0.4,-0.07222,4e-05,9.41294]
[1776862615539,49.64,78235.67,0.4,-0.07222,4e-05,9.41294]
[1776862615706,49.64,78235.21,0.4,-0.07224,4e-05,9.4149]
[1776862621750,49.64,78235.11,0.4,-0.07225,4e-05,9.4162]
[1776862626783,49.64,78235.92,0.4,-0.07223,4e-05,9.41382]
[1776862631818,49.65,78236.21,0.4,-0.07222,4e-05,9.41347]
[1776862636854,49.65,78240.85,0.4,-0.07204,4e-05,9.39615]
[1776862638871,49.65,78258.03,0.4,-0.07136,4e-05,9.3294]
[1776862643905,49.65,78257.24,0.4,-0.0714,4e-05,9.33402]
[1776862648943,49.66,78260.56,0.4,-0.07129,4e-05,9.32258]
[1776862653979,49.66,78261.12,0.4,-0.07126,4e-05,9.31849]
[1776862659017,49.67,78267.9,0.4,-0.071,4e-05,9.29377]
[1776862660683,49.67,78276.79,0.4,-0.07065,4e-05,9.25956]
[1776862662182,49.67,78279.23,0.4,-0.07056,4e-05,9.25097]
[1776862664065,49.67,78279.34,0.4,-0.07056,4e-05,9.25099]
[1776862669091,49.68,78287.05,0.4,-0.07029,4e-05,9.22386]
[1776862674124,49.68,78287.59,0.4,-0.07029,4e-05,9.22416]
[1776862679160,49.69,78285.04,0.4,-0.07041,4e-05,9.23635]
[1776862684637,49.69,78284.97,0.4,-0.07043,4e-05,9.23843]
[1776862685024,49.69,78284.97,0.4,-0.07043,4e-05,9.23843]
[1776862686007,49.7,78284.8,0.4,-0.07045,4e-05,9.23999]
[1776862688332,49.7,78271.19,0.4,-0.071,4e-05,9.29409]
[1776862688508,49.7,78271.19,0.4,-0.071,4e-05,9.29409]
[1776862694266,49.71,78282.96,0.4,-0.07056,4e-05,9.25115]
[1776862695164,49.71,78282.96,0.4,-0.07056,4e-05,9.25115]
[1776862695214,49.71,78282.96,0.4,-0.07056,4e-05,9.25115]
[1776862695666,49.71,78284.21,0.4,-0.07052,4e-05,9.24674]
[1776862696616,49.71,78284.21,0.4,-0.07052,4e-05,9.24674]
[1776862696721,49.71,78284.21,0.4,-0.07052,4e-05,9.24674]
[1776862696822,49.71,78284.37,0.4,-0.07051,4e-05,9.24656]
[1776862702324,49.72,78284.72,0.4,-0.07053,4e-05,9.24783]
[1776862705200,49.72,78283.79,0.4,-0.07057,4e-05,9.2523]
[1776862706726,49.72,78284.01,0.4,-0.07057,4e-05,9.25188]
[1776862707014,49.72,78284.01,0.4,-0.07057,4e-05,9.25188]
[1776862707042,49.72,78284.01,0.4,-0.07057,4e-05,9.25188]
[1776862707056,49.72,78284.01,0.4,-0.07057,4e-05,9.25188]
[1776862707130,49.72,78284.01,0.4,-0.07057,4e-05,9.25188]
[1776862709431,49.72,78283.21,0.4,-0.07061,4e-05,9.25626]
[1776862710805,49.72,78281.29,0.4,-0.07069,4e-05,9.26413]
[1776862715838,49.73,78278.22,0.4,-0.07081,4e-05,9.27479]
[1776862719316,49.73,78277.44,0.4,-0.07085,4e-05,9.27898]
[1776862719379,49.73,78277.44,0.4,-0.07085,4e-05,9.27898]
[1776862726490,49.74,78280.31,0.4,-0.07077,4e-05,9.27107]
[1776862727709,49.74,78280.31,0.4,-0.07077,4e-05,9.27107]
[1776862727727,49.74,78274.62,0.4,-0.071,4e-05,9.29357]
[1776862729047,49.74,78249.49,0.4,-0.07201,4e-05,9.39192]
[1776862729788,49.74,78249.49,0.4,-0.07201,4e-05,9.39192]
[1776862729872,49.74,78240.17,0.4,-0.07239,4e-05,9.42861]
[1776862730876,49.74,78240.17,0.4,-0.07239,4e-05,9.42861]
[1776862730888,49.74,78240.17,0.4,-0.07239,4e-05,9.42861]
[1776862730894,49.74,78240.17,0.4,-0.07239,4e-05,9.42861]
[1776862730976,49.74,78234.14,0.4,-0.07264,4e-05,9.4524]
[1776862733028,49.74,78234.14,0.4,-0.07264,4e-05,9.45251]
[1776862738576,49.75,78233.12,0.4,-0.07269,4e-05,9.45728]
[1776862743611,49.75,78230.63,0.4,-0.0728,4e-05,9.46759]
[1776862745257,49.75,78232.02,0.4,-0.07274,4e-05,9.46224]
[1776862751667,49.75,78232.2,0.4,-0.07274,4e-05,9.46235]
[1776862756023,49.75,78232.43,0.4,-0.07273,4e-05,9.46177]
[1776862757450,49.75,78230.64,0.4,-0.07281,4e-05,9.46901]
[1776862757710,49.75,78223.06,0.4,-0.07312,4e-05,9.49886]
[1776862758410,49.75,78223.06,0.4,-0.07312,4e-05,9.49886]
[1776862758420,49.75,78223.06,0.4,-0.07312,4e-05,9.49886]
[1776862758868,49.75,78221.44,0.4,-0.07319,4e-05,9.50529]
[1776862759408,49.75,78221.44,0.4,-0.07319,4e-05,9.50529]
[1776862763435,49.75,78215.01,0.4,-0.07345,4e-05,9.53079]
[1776862763930,49.75,78216.05,0.4,-0.07341,4e-05,9.52672]
[1776862765152,49.75,78216.05,0.4,-0.07341,4e-05,9.52672]
[1776862765162,49.75,78216.05,0.4,-0.07341,4e-05,9.52672]
[1776862766664,49.75,78216.7,0.4,-0.07338,4e-05,9.52424]
[1776862767486,49.75,78216.7,0.4,-0.07338,4e-05,9.52428]
[1776862767595,49.75,78216.7,0.4,-0.07338,4e-05,9.52428]
[1776862768160,49.75,78216.7,0.4,-0.07338,4e-05,9.52428]
[1776862767853,49.75,78217.85,0.4,-0.07334,4e-05,9.51979]
[1776862768798,49.75,78225.79,0.4,-0.07301,4e-05,9.4886]
[1776862773635,49.75,78228.41,0.4,-0.07289,4e-05,9.47511]
[1776862775601,49.75,78228.48,0.4,-0.07288,4e-05,9.47506]
[1776862779681,49.76,78228.62,0.4,-0.07288,4e-05,9.47495]
[1776862780578,49.76,78239.59,0.4,-0.07244,4e-05,9.4321]
[1776862785914,49.76,78242.03,0.4,-0.07235,4e-05,9.42382]
[1776862790949,49.76,78243.01,0.4,-0.07232,4e-05,9.42093]
[1776862791741,49.76,78243.01,0.4,-0.07232,4e-05,9.42093]
[1776862791956,49.76,78242.49,0.4,-0.07235,4e-05,9.42314]
[1776862793825,49.76,78242.72,0.4,-0.07234,4e-05,9.42242]
[1776862793970,49.76,78241.9,0.4,-0.07237,4e-05,9.4258]
[1776862794756,49.76,78241.9,0.4,-0.07237,4e-05,9.4258]
[1776862794981,49.76,78222.71,0.4,-0.07315,4e-05,9.50123]
[1776862795503,49.76,78222.71,0.4,-0.07315,4e-05,9.50123]
[1776862795510,49.76,78222.71,0.4,-0.07315,4e-05,9.50123]
[1776862795990,49.76,78222.71,0.4,-0.07316,4e-05,9.50134]
[1776862800347,49.76,78224.69,0.4,-0.07308,4e-05,9.49377]
[1776862801024,49.76,78223.9,0.4,-0.07311,4e-05,9.49694]
[1776862803882,49.76,78218.43,0.4,-0.07333,4e-05,9.51855]
[1776862804978,49.76,78214.46,0.4,-0.0735,4e-05,9.53421]
[1776862805470,49.76,78220.11,0.4,-0.07327,4e-05,9.51196]
[1776862805990,49.76,78220.11,0.4,-0.07327,4e-05,9.51196]
[1776862806001,49.76,78220.11,0.4,-0.07327,4e-05,9.51196]
[1776862806065,49.76,78220.11,0.4,-0.07327,4e-05,9.51195]
[1776862808080,49.76,78233.55,0.4,-0.07272,4e-05,9.45924]
[1776862811336,49.77,78239.43,0.4,-0.07248,4e-05,9.43652]
[1776862812872,49.77,78238.0,0.4,-0.07254,4e-05,9.44227]
[1776862818144,49.77,78245.26,0.4,-0.07226,4e-05,9.41478]
[1776862823179,49.77,78247.41,0.4,-0.07218,4e-05,9.40728]
[1776862824222,49.77,78247.41,0.4,-0.07218,4e-05,9.40728]
[1776862825193,49.77,78247.0,0.4,-0.0722,4e-05,9.40924]
[1776862830229,49.77,78247.75,0.4,-0.07218,4e-05,9.40714]
[1776862835263,49.78,78248.34,0.4,-0.07214,4e-05,9.40207]
[1776862840297,49.78,78247.42,0.4,-0.07219,4e-05,9.4065]
[1776862845333,49.78,78239.59,0.4,-0.07251,4e-05,9.43786]
[1776862850413,49.78,78232.78,0.4,-0.07279,4e-05,9.46501]
[1776862850536,49.78,78232.78,0.4,-0.07279,4e-05,9.46501]
[1776862850577,49.78,78232.78,0.4,-0.07279,4e-05,9.46501]
[1776862850620,49.78,78219.12,0.4,-0.07335,4e-05,9.51869]
[1776862851351,49.78,78219.12,0.4,-0.07335,4e-05,9.51869]
[1776862851521,49.78,78219.12,0.4,-0.07335,4e-05,9.51869]
[1776862852505,49.78,78211.46,0.4,-0.07366,4e-05,9.54893]
[1776862858435,49.78,78201.08,0.4,-0.07409,4e-05,9.59022]
[1776862860354,49.78,78205.74,0.4,-0.0739,4e-05,9.57218]
[1776862860698,49.78,78205.74,0.4,-0.0739,4e-05,9.57218]
[1776862861431,49.78,78210.45,0.4,-0.07371,4e-05,9.5534]
[1776862861906,49.78,78210.45,0.4,-0.07371,4e-05,9.5534]
[1776862862181,49.78,78210.45,0.4,-0.07371,4e-05,9.5534]
[1776862862266,49.78,78210.45,0.4,-0.07371,4e-05,9.5534]
[1776862862283,49.78,78210.54,0.4,-0.0737,4e-05,9.55297]
[1776862864622,49.78,78214.89,0.4,-0.07352,4e-05,9.53575]
[1776862864652,49.78,78212.58,0.4,-0.07362,4e-05,9.54474]
[1776862870512,49.78,78210.39,0.4,-0.0737,4e-05,9.55301]
[1776862875547,49.78,78207.47,0.4,-0.07382,4e-05,9.56414]
[1776862878379,49.78,78207.99,0.4,-0.0738,4e-05,9.56182]
[1776862878861,49.78,78207.99,0.4,-0.0738,4e-05,9.56182]
[1776862879871,49.78,78210.8,0.4,-0.07368,4e-05,9.55065]
[1776862880899,49.78,78207.94,0.4,-0.0738,4e-05,9.56186]
[1776862887043,49.78,78208.62,0.4,-0.07376,4e-05,9.55859]
[1776862893037,49.78,78200.6,0.4,-0.07406,4e-05,9.58604]
[1776862893079,49.78,78200.84,0.4,-0.07405,4e-05,9.58497]
[1776862893357,49.78,78200.84,0.4,-0.07405,4e-05,9.58497]
[1776862893363,49.78,78200.84,0.4,-0.07405,4e-05,9.58497]
[1776862899076,49.77,78196.16,0.4,-0.07424,4e-05,9.60278]
[1776862899192,49.77,78196.16,0.4,-0.07424,4e-05,9.60278]
[1776862899232,49.77,78192.51,0.4,-0.07439,4e-05,9.61707]
[1776862900291,49.77,78192.51,0.4,-0.07439,4e-05,9.61707]
[1776862900348,49.77,78192.51,0.4,-0.07439,4e-05,9.61707]
[1776862901449,49.77,78190.36,0.4,-0.07447,4e-05,9.62554]
[1776862906919,49.77,78186.91,0.4,-0.07461,4e-05,9.63851]
[1776862907235,49.77,78186.91,0.4,-0.07461,4e-05,9.63851]
[1776862908294,49.77,78186.97,0.4,-0.07461,4e-05,9.63808]
[1776862908307,49.77,78186.97,0.4,-0.07461,4e-05,9.63808]
[1776862913384,49.77,78194.72,0.4,-0.07428,4e-05,9.60643]
[1776862918694,49.77,78189.35,0.4,-0.07449,4e-05,9.62683]
[1776862918781,49.77,78189.35,0.4,-0.07449,4e-05,9.62683]
[1776862918789,49.77,78189.35,0.4,-0.07449,4e-05,9.62683]
[1776862918873,49.77,78189.35,0.4,-0.07449,4e-05,9.62683]
[1776862920198,49.77,78195.86,0.4,-0.07422,4e-05,9.60118]
[1776862921373,49.77,78198.88,0.4,-0.07409,4e-05,9.58909]
[1776862926646,49.77,78191.72,0.4,-0.07439,4e-05,9.61711]
[1776862933755,49.77,78186.07,0.4,-0.07463,4e-05,9.64025]
[1776862934060,49.77,78186.07,0.4,-0.07463,4e-05,9.64025]
[1776862934354,49.77,78166.75,0.4,-0.07543,4e-05,9.71706]
[1776862935539,49.77,78156.76,0.4,-0.07586,4e-05,9.75717]
[1776862939657,49.77,78160.48,0.4,-0.07571,4e-05,9.7434]
[1776862939699,49.77,78160.48,0.4,-0.07571,4e-05,9.7434]
[1776862940026,49.77,78161.98,0.4,-0.07565,4e-05,9.73771]
[1776862940809,49.77,78161.98,0.4,-0.07565,4e-05,9.73771]
[1776862942036,49.77,78160.61,0.4,-0.07571,4e-05,9.74345]
[1776862943678,49.77,78158.57,0.4,-0.0758,4e-05,9.75213]
[1776862944052,49.77,78162.34,0.4,-0.07565,4e-05,9.7374]
[1776862945784,49.78,78164.33,0.4,-0.07557,4e-05,9.72977]
[1776862951187,49.78,78175.66,0.4,-0.07511,4e-05,9.68595]
[1776862954390,49.78,78187.27,0.4,-0.0746,4e-05,9.6366]
[1776862957941,49.78,78194.92,0.4,-0.07429,4e-05,9.60672]
[1776862958147,49.78,78194.92,0.4,-0.07429,4e-05,9.60672]
[1776862958312,49.78,78194.92,0.4,-0.07429,4e-05,9.60672]
[1776862958412,49.78,78202.0,0.4,-0.074,4e-05,9.57889]
[1776862958919,49.78,78202.0,0.4,-0.074,4e-05,9.57889]
[1776862958965,49.78,78202.0,0.4,-0.074,4e-05,9.57889]
[1776862959158,49.78,78202.72,0.4,-0.07397,4e-05,9.57594]
[1776862961177,49.78,78222.46,0.4,-0.07316,4e-05,9.49816]
[1776862961782,49.78,78222.46,0.4,-0.07316,4e-05,9.49816]
[1776862961856,49.78,78222.46,0.4,-0.07316,4e-05,9.49816]
[1776862968333,49.78,78223.43,0.4,-0.07312,4e-05,9.49455]
[1776862969985,49.78,78223.24,0.4,-0.07313,4e-05,9.49535]
[1776862969997,49.78,78223.24,0.4,-0.07313,4e-05,9.49535]
[1776862970236,49.78,78229.95,0.4,-0.07286,4e-05,9.46903]
[1776862975270,49.78,78231.16,0.4,-0.07281,4e-05,9.46467]
[1776862977720,49.78,78234.71,0.4,-0.07267,4e-05,9.45091]
[1776862978038,49.78,78234.71,0.4,-0.07267,4e-05,9.45091]
[1776862983330,49.78,78245.99,0.4,-0.07222,4e-05,9.4076]
[1776862988362,49.79,78245.84,0.4,-0.07224,4e-05,9.409]
[1776862989171,49.79,78245.84,0.4,-0.07224,4e-05,9.409]
[1776862989373,49.79,78248.23,0.4,-0.07214,4e-05,9.39981]
[1776862992146,49.79,78246.7,0.4,-0.07221,4e-05,9.40614]
[1776862996222,49.79,78239.69,0.4,-0.0725,4e-05,9.43417]
[1776862996418,49.79,78238.66,0.4,-0.07254,4e-05,9.43832]
[1776862998308,49.79,78242.16,0.4,-0.0724,4e-05,9.42473]
[1776863001137,49.79,78245.95,0.4,-0.07225,4e-05,9.41032]
[1776863001453,49.79,78247.3,0.4,-0.0722,4e-05,9.4052]
[1776863002652,49.79,78254.75,0.4,-0.0719,4e-05,9.37626]
[1776863003468,49.79,78265.95,0.4,-0.07145,4e-05,9.3328]
[1776863006171,49.79,78265.37,0.4,-0.07148,4e-05,9.33534]
[1776863006598,49.79,78269.24,0.4,-0.07133,4e-05,9.32084]
[1776863007285,49.79,78269.24,0.4,-0.07133,4e-05,9.32084]
[1776863007338,49.8,78285.72,0.4,-0.07067,4e-05,9.25713]
[1776863013407,49.8,78287.89,0.4,-0.07058,4e-05,9.24679]
[1776863017975,49.81,78274.6,0.4,-0.07114,4e-05,9.30108]
[1776863022569,49.81,78272.56,0.4,-0.07123,4e-05,9.3099]
[1776863022637,49.81,78272.56,0.4,-0.07123,4e-05,9.3099]
[1776863028649,49.82,78276.94,0.4,-0.07107,4e-05,9.29523]
[1776863033681,49.82,78276.34,0.4,-0.07111,4e-05,9.29919]
[1776863035918,49.82,78276.46,0.4,-0.07111,4e-05,9.29904]
[1776863040148,49.82,78293.57,0.4,-0.07045,4e-05,9.23403]
[1776863040226,49.83,78294.22,0.4,-0.07043,4e-05,9.23234]
[1776863040811,49.83,78294.22,0.4,-0.07043,4e-05,9.23234]
[1776863040869,49.83,78294.24,0.4,-0.07043,4e-05,9.23267]
[1776863043340,49.83,78294.24,0.4,-0.07043,4e-05,9.23267]
[1776863047317,49.83,78292.26,0.4,-0.07053,4e-05,9.24191]
[1776863047714,49.83,78288.98,0.4,-0.07066,4e-05,9.25538]
[1776863052883,49.84,78280.7,0.4,-0.07101,4e-05,9.28884]
[1776863058858,49.84,78280.31,0.4,-0.07105,4e-05,9.29288]
[1776863063372,49.85,78283.53,0.4,-0.07093,4e-05,9.28137]
[1776863063399,49.85,78283.53,0.4,-0.07093,4e-05,9.28137]
[1776863063480,49.85,78285.46,0.4,-0.07086,4e-05,9.27423]
[1776863065023,49.85,78285.46,0.4,-0.07086,4e-05,9.27458]
[1776863065154,49.85,78285.46,0.4,-0.07086,4e-05,9.27458]
[1776863065228,49.85,78285.46,0.4,-0.07086,4e-05,9.27458]
[1776863065253,49.85,78285.41,0.4,-0.07086,4e-05,9.27512]
[1776863067112,49.85,78285.41,0.4,-0.07087,4e-05,9.27546]
[1776863072960,49.85,78280.76,0.4,-0.07105,4e-05,9.29212]
[1776863078395,49.86,78279.23,0.4,-0.07113,4e-05,9.2996]
[1776863084033,49.86,78279.74,0.4,-0.07112,4e-05,9.29941]
[1776863089126,49.87,78280.08,0.4,-0.07112,4e-05,9.29929]
[1776863089163,49.87,78274.9,0.4,-0.07133,4e-05,9.3197]
[1776863094849,49.87,78281.29,0.4,-0.07109,4e-05,9.29619]
[1776863095113,49.87,78283.78,0.4,-0.07099,4e-05,9.28684]
[1776863100146,49.87,78286.22,0.4,-0.07091,4e-05,9.27899]
[1776863105182,49.88,78285.67,0.4,-0.07095,4e-05,9.28269]
[1776863106259,49.88,78285.67,0.4,-0.07095,4e-05,9.28269]
[1776863106281,49.88,78285.67,0.4,-0.07095,4e-05,9.28269]
[1776863106289,49.88,78285.67,0.4,-0.07095,4e-05,9.28269]
[1776863106371,49.88,78285.67,0.4,-0.07095,4e-05,9.28269]
[1776863112229,49.88,78294.48,0.4,-0.07062,4e-05,9.25086]
[1776863117265,49.89,78294.77,0.4,-0.07063,4e-05,9.25149]
[1776863121059,49.89,78295.64,0.4,-0.07061,4e-05,9.24915]
[1776863121282,49.89,78295.64,0.4,-0.07061,4e-05,9.24915]
[1776863122214,49.89,78307.91,0.4,-0.07012,4e-05,9.2021]
[1776863128254,49.9,78313.37,0.4,-0.06994,4e-05,9.18378]
[1776863129901,49.9,78313.23,0.4,-0.06995,4e-05,9.18479]
[1776863135391,49.91,78312.36,0.4,-0.06999,4e-05,9.18786]
[1776863136660,49.91,78312.36,0.4,-0.06999,4e-05,9.18786]
[1776863136974,49.91,78312.36,0.4,-0.06999,4e-05,9.18786]
[1776863139478,49.91,78306.87,0.4,-0.07022,4e-05,9.21044]
[1776863140019,49.91,78306.66,0.4,-0.07023,4e-05,9.21168]
[1776863145461,49.92,78305.73,0.4,-0.07029,4e-05,9.21788]
[1776863145992,49.92,78305.73,0.4,-0.07029,4e-05,9.21788]
[1776863146044,49.92,78305.73,0.4,-0.07029,4e-05,9.21788]
[1776863146081,49.92,78305.73,0.4,-0.07029,4e-05,9.21788]
[1776863146193,49.92,78305.73,0.4,-0.07029,4e-05,9.21788]
[1776863147624,49.92,78305.66,0.4,-0.07031,4e-05,9.21901]
[1776863147630,49.92,78305.66,0.4,-0.07031,4e-05,9.21901]
[1776863150067,49.92,78305.87,0.4,-0.0703,4e-05,9.21863]
[1776863152168,49.93,78305.76,0.4,-0.07032,4e-05,9.22035]
[1776863157545,49.93,78305.37,0.4,-0.07036,4e-05,9.22443]
[1776863162581,49.94,78305.88,0.4,-0.07036,4e-05,9.22465]
[1776863162781,49.94,78305.88,0.4,-0.07036,4e-05,9.22465]
[1776863162811,49.94,78305.88,0.4,-0.07036,4e-05,9.22465]
[1776863163009,49.94,78305.88,0.4,-0.07036,4e-05,9.22465]
[1776863164973,49.94,78323.54,0.4,-0.06968,4e-05,9.15753]
[1776863165128,49.94,78323.54,0.4,-0.06968,4e-05,9.15753]
[1776863165138,49.94,78323.54,0.4,-0.06968,4e-05,9.15753]
[1776863165142,49.94,78323.54,0.4,-0.06968,4e-05,9.15753]
[1776863166873,49.94,78325.71,0.4,-0.0696,4e-05,9.15027]
[1776863170391,49.95,78327.74,0.4,-0.06954,4e-05,9.1441]
[1776863171402,49.95,78327.53,0.4,-0.06955,4e-05,9.14545]
[1776863172870,49.95,78328.36,0.4,-0.06953,4e-05,9.1428]
[1776863173519,49.95,78328.36,0.4,-0.06953,4e-05,9.1428]
[1776863174338,49.95,78325.69,0.4,-0.06964,4e-05,9.15412]
[1776863175147,49.96,78326.81,0.4,-0.0696,4e-05,9.15033]
[1776863181066,49.96,78333.82,0.4,-0.06935,4e-05,9.12606]
[1776863182352,49.97,78352.07,0.4,-0.06866,4e-05,9.05785]
[1776863185650,49.97,78336.86,0.4,-0.06927,4e-05,9.11752]
[1776863190778,49.98,78340.74,0.4,-0.06914,4e-05,9.10547]
[1776863195813,49.99,78330.06,0.4,-0.06956,4e-05,9.1456]
[1776863198760,49.99,78330.11,0.4,-0.06957,4e-05,9.14644]
[1776863200859,49.99,78325.32,0.4,-0.06977,4e-05,9.16637]
[1776863201071,49.99,78325.32,0.4,-0.06977,4e-05,9.16637]
[1776863201131,49.99,78325.32,0.4,-0.06977,4e-05,9.16637]
[1776863201548,49.99,78325.32,0.4,-0.06977,4e-05,9.16637]
[1776863201572,49.99,78325.32,0.4,-0.06977,4e-05,9.16637]
[1776863202456,49.99,78321.03,0.4,-0.06995,4e-05,9.18334]
[1776863202534,49.99,78321.03,0.4,-0.06995,4e-05,9.18334]
[1776863202694,49.99,78313.71,0.4,-0.07024,4e-05,9.21197]
[1776863204230,49.99,78313.71,0.4,-0.07024,4e-05,9.21197]
[1776863204299,49.99,78313.71,0.4,-0.07024,4e-05,9.21197]
[1776863204476,50.0,78322.43,0.4,-0.0699,4e-05,9.17925]
[1776863204857,50.0,78322.43,0.4,-0.0699,4e-05,9.17925]
[1776863204954,50.0,78323.46,0.4,-0.06986,4e-05,9.17529]
[1776863206519,50.0,78323.46,0.4,-0.06986,4e-05,9.17529]
[1776863206554,50.0,78323.46,0.4,-0.06986,4e-05,9.17529]
[1776863206786,50.0,78324.55,0.4,-0.06983,4e-05,9.17204]
[1776863211805,50.0,78316.84,0.4,-0.07015,4e-05,9.20351]
[1776863211929,50.0,78317.12,0.4,-0.07014,4e-05,9.20286]
[1776863213265,50.01,78297.11,0.4,-0.07094,4e-05,9.28081]
[1776863214816,50.01,78297.11,0.4,-0.07094,4e-05,9.28081]
[1776863214825,50.01,78297.11,0.4,-0.07094,4e-05,9.28081]
[1776863214850,50.01,78297.11,0.4,-0.07094,4e-05,9.28081]
[1776863214947,50.01,78297.46,0.4,-0.07093,4e-05,9.27976]
[1776863215741,50.01,78297.46,0.4,-0.07093,4e-05,9.27976]
[1776863216207,50.01,78284.44,0.4,-0.07145,4e-05,9.33073]
[1776863219039,50.01,78282.21,0.4,-0.07155,4e-05,9.3398]
[1776863219139,50.01,78278.37,0.4,-0.0717,4e-05,9.3549]
[1776863223018,50.01,78276.98,0.4,-0.07176,4e-05,9.36083]
[1776863223118,50.01,78279.12,0.4,-0.07168,4e-05,9.35272]
[1776863229454,50.02,78275.69,0.4,-0.07183,4e-05,9.36729]
[1776863235088,50.02,78274.08,0.4,-0.07191,4e-05,9.37481]
[1776863240132,50.02,78282.42,0.4,-0.07159,4e-05,9.34362]
[1776863245164,50.03,78287.79,0.4,-0.07138,4e-05,9.32415]
[1776863250195,50.03,78283.23,0.4,-0.07158,4e-05,9.34311]
[1776863255230,50.03,78277.47,0.4,-0.07179,4e-05,9.36279]
[1776863260271,50.03,78273.29,0.4,-0.07197,4e-05,9.37983]
[1776863265178,50.03,78269.14,0.4,-0.07214,4e-05,9.39647]
[1776863265300,50.03,78269.02,0.4,-0.07215,4e-05,9.39705]
[1776863270336,50.04,78257.45,0.4,-0.07262,4e-05,9.44235]
[1776863273637,50.04,78258.89,0.4,-0.07256,4e-05,9.43683]
[1776863273735,50.04,78259.81,0.4,-0.07252,4e-05,9.43329]
[1776863279398,50.04,78259.14,0.4,-0.07255,4e-05,9.43623]
[1776863284435,50.04,78253.84,0.4,-0.07277,4e-05,9.45708]
[1776863289468,50.04,78251.6,0.4,-0.07286,4e-05,9.46598]
[1776863292490,50.04,78271.99,0.4,-0.07204,4e-05,9.38676]
[1776863297525,50.04,78268.62,0.4,-0.07218,4e-05,9.40064]
[1776863302558,50.04,78272.11,0.4,-0.07205,4e-05,9.38779]
[1776863307594,50.04,78271.72,0.4,-0.07207,4e-05,9.39005]
[1776863312630,50.05,78267.26,0.4,-0.07224,4e-05,9.40449]
[1776863317664,50.05,78264.65,0.4,-0.07235,4e-05,9.41534]
[1776863323707,50.05,78266.64,0.4,-0.07228,4e-05,9.40837]
[1776863328742,50.05,78267.82,0.4,-0.07223,4e-05,9.40442]
[1776863333777,50.05,78274.37,0.4,-0.07198,4e-05,9.37966]
[1776863338815,50.05,78274.48,0.4,-0.07198,4e-05,9.38]
[1776863340982,50.06,78273.02,0.4,-0.07204,4e-05,9.386]
[1776863341182,50.06,78268.95,0.4,-0.07221,4e-05,9.40182]
[1776863342197,50.06,78268.95,0.4,-0.07221,4e-05,9.40182]
[1776863342801,50.06,78252.89,0.4,-0.07286,4e-05,9.46467]
[1776863347889,50.06,78253.63,0.4,-0.07283,4e-05,9.46183]
[1776863352530,50.06,78252.09,0.4,-0.07289,4e-05,9.46799]
[1776863354698,50.06,78250.71,0.4,-0.07295,4e-05,9.47348]
[1776863354756,50.06,78251.15,0.4,-0.07293,4e-05,9.47187]
[1776863360663,50.06,78249.8,0.4,-0.07299,4e-05,9.4774]
[1776863360682,50.06,78249.2,0.4,-0.07301,4e-05,9.47987]
[1776863365533,50.06,78256.49,0.4,-0.07272,4e-05,9.45171]
[1776863365602,50.06,78254.83,0.4,-0.07279,4e-05,9.45831]
[1776863366758,50.06,78254.83,0.4,-0.07279,4e-05,9.45831]
[1776863368314,50.06,78243.88,0.4,-0.07324,4e-05,9.5012]
[1776863368595,50.06,78263.49,0.4,-0.07244,4e-05,9.42477]
[1776863369227,50.06,78263.49,0.4,-0.07244,4e-05,9.42477]
[1776863369387,50.06,78263.49,0.4,-0.07244,4e-05,9.42477]
[1776863369488,50.06,78300.84,0.4,-0.07095,4e-05,9.27993]
[1776863370153,50.06,78300.84,0.4,-0.07095,4e-05,9.27993]
[1776863370836,50.06,78301.21,0.4,-0.07094,4e-05,9.27866]
[1776863371239,50.06,78364.02,0.4,-0.06846,4e-05,9.03472]
[1776863372049,50.06,78364.02,0.4,-0.06846,4e-05,9.03472]
[1776863372157,50.06,78364.02,0.4,-0.06846,4e-05,9.03472]
[1776863372214,50.06,78390.42,0.4,-0.06745,4e-05,8.93454]
[1776863373695,50.06,78390.42,0.4,-0.06745,4e-05,8.93454]
[1776863373712,50.06,78396.5,0.4,-0.06723,4e-05,8.91229]
[1776863374051,50.06,78396.5,0.4,-0.06723,4e-05,8.91229]
[1776863374405,50.06,78396.5,0.4,-0.06723,4e-05,8.91229]
[1776863374517,50.06,78396.5,0.4,-0.06723,4e-05,8.91229]
[1776863374729,50.06,78396.5,0.4,-0.06723,4e-05,8.91229]
[1776863374733,50.06,78389.68,0.4,-0.06749,4e-05,8.93807]
[1776863375536,50.06,78389.68,0.4,-0.06749,4e-05,8.93807]
[1776863375787,50.06,78389.68,0.4,-0.06749,4e-05,8.93807]
[1776863375643,50.07,78376.08,0.4,-0.06802,4e-05,8.9905]
[1776863376500,50.07,78376.08,0.4,-0.06802,4e-05,8.9905]
[1776863376568,50.07,78351.27,0.4,-0.06897,4e-05,9.08495]
[1776863377319,50.07,78351.27,0.4,-0.06897,4e-05,9.08495]
[1776863377395,50.07,78319.49,0.4,-0.07022,4e-05,9.20718]
[1776863378111,50.07,78319.49,0.4,-0.07022,4e-05,9.20718]
[1776863378361,50.07,78319.49,0.4,-0.07022,4e-05,9.20718]
[1776863378766,50.07,78319.49,0.4,-0.07022,4e-05,9.20718]
[1776863378856,50.07,78319.49,0.4,-0.07022,4e-05,9.20718]
[1776863378820,50.07,78293.64,0.4,-0.07124,4e-05,9.30737]
[1776863379213,50.07,78293.64,0.4,-0.07124,4e-05,9.30737]
[1776863379705,50.07,78293.64,0.4,-0.07124,4e-05,9.30737]
[1776863379857,50.07,78293.64,0.4,-0.07124,4e-05,9.30737]
[1776863379838,50.07,78289.33,0.4,-0.07142,4e-05,9.32403]
[1776863380074,50.07,78289.33,0.4,-0.07142,4e-05,9.32403]
[1776863380459,50.07,78289.33,0.4,-0.07142,4e-05,9.32403]
[1776863380683,50.07,78289.33,0.4,-0.07142,4e-05,9.32403]
[1776863380726,50.07,78289.33,0.4,-0.07142,4e-05,9.32403]
[1776863380827,50.07,78303.15,0.4,-0.07087,4e-05,9.27057]
[1776863380906,50.07,78303.15,0.4,-0.07087,4e-05,9.27057]
[1776863381637,50.07,78303.15,0.4,-0.07087,4e-05,9.27057]
[1776863381755,50.07,78303.15,0.4,-0.07087,4e-05,9.27057]
[1776863381856,50.07,78289.99,0.4,-0.07139,4e-05,9.32148]
[1776863382653,50.07,78289.99,0.4,-0.07139,4e-05,9.32148]
[1776863382810,50.07,78289.99,0.4,-0.07139,4e-05,9.32148]
[1776863382866,50.07,78292.92,0.4,-0.07127,4e-05,9.3101]
[1776863383122,50.07,78292.92,0.4,-0.07127,4e-05,9.3101]
[1776863383156,50.07,78292.92,0.4,-0.07127,4e-05,9.3101]
[1776863383513,50.07,78292.92,0.4,-0.07127,4e-05,9.3101]
[1776863383743,50.07,78292.92,0.4,-0.07127,4e-05,9.3101]
[1776863385809,50.07,78295.61,0.4,-0.07117,4e-05,9.29967]
[1776863386011,50.07,78286.2,0.4,-0.07154,4e-05,9.33608]
[1776863386071,50.07,78286.2,0.4,-0.07154,4e-05,9.33608]
[1776863386349,50.07,78248.72,0.4,-0.07305,4e-05,9.48182]
[1776863387201,50.07,78248.72,0.4,-0.07305,4e-05,9.48182]
[1776863387762,50.07,78248.72,0.4,-0.07305,4e-05,9.48182]
[1776863387846,50.07,78230.57,0.4,-0.07379,4e-05,9.55292]
[1776863388050,50.07,78230.57,0.4,-0.07379,4e-05,9.55292]
[1776863389104,50.07,78223.92,0.4,-0.07406,4e-05,9.57895]
[1776863389595,50.07,78223.92,0.4,-0.07406,4e-05,9.57895]
[1776863389691,50.07,78223.92,0.4,-0.07406,4e-05,9.57895]
[1776863389695,50.07,78234.79,0.4,-0.07361,4e-05,9.5362]
[1776863390034,50.07,78234.79,0.4,-0.07361,4e-05,9.5362]
[1776863390371,50.07,78234.79,0.4,-0.07361,4e-05,9.5362]
[1776863390652,50.07,78246.96,0.4,-0.07312,4e-05,9.48858]
[1776863394205,50.07,78248.0,0.4,-0.07307,4e-05,9.48455]
[1776863394227,50.07,78248.0,0.4,-0.07307,4e-05,9.48455]
[1776863394299,50.07,78248.0,0.4,-0.07307,4e-05,9.48455]
[1776863394348,50.07,78248.0,0.4,-0.07307,4e-05,9.48455]
[1776863394398,50.07,78248.0,0.4,-0.07307,4e-05,9.48455]
[1776863394434,50.07,78257.23,0.4,-0.0727,4e-05,9.44857]
[1776863395402,50.07,78257.23,0.4,-0.0727,4e-05,9.44857]
[1776863395425,50.07,78257.23,0.4,-0.0727,4e-05,9.44857]
[1776863395443,50.07,78257.23,0.4,-0.0727,4e-05,9.44857]
[1776863395474,50.07,78257.23,0.4,-0.0727,4e-05,9.44857]
[1776863395504,50.07,78255.5,0.4,-0.07277,4e-05,9.45537]
[1776863395957,50.07,78255.5,0.4,-0.07277,4e-05,9.45537]
[1776863396002,50.07,78255.5,0.4,-0.07277,4e-05,9.45537]
[1776863396618,50.07,78255.5,0.4,-0.07277,4e-05,9.45537]
[1776863396719,50.07,78258.9,0.4,-0.07264,4e-05,9.44231]
[1776863400508,50.07,78250.79,0.4,-0.07297,4e-05,9.47416]
[1776863400825,50.07,78250.79,0.4,-0.07297,4e-05,9.47416]
[1776863401576,50.07,78247.04,0.4,-0.07312,4e-05,9.48892]
[1776863401620,50.07,78259.84,0.4,-0.0726,4e-05,9.43897]
[1776863403542,50.07,78282.26,0.4,-0.0717,4e-05,9.35198]
[1776863405324,50.07,78295.21,0.4,-0.07119,4e-05,9.30229]
[1776863408566,50.07,78293.49,0.4,-0.07127,4e-05,9.30956]
[1776863410793,50.07,78267.21,0.4,-0.07233,4e-05,9.41251]
[1776863411353,50.07,78267.21,0.4,-0.07233,4e-05,9.41251]
[1776863413416,50.07,78265.18,0.4,-0.07241,4e-05,9.42053]
[1776863413424,50.07,78265.18,0.4,-0.07241,4e-05,9.42053]
[1776863413566,50.07,78265.18,0.4,-0.07241,4e-05,9.42053]
[1776863413662,50.08,78258.24,0.4,-0.07269,4e-05,9.44779]
[1776863415991,50.08,78255.13,0.4,-0.07282,4e-05,9.45999]
[1776863416408,50.08,78255.13,0.4,-0.07282,4e-05,9.45999]
[1776863417026,50.08,78257.98,0.4,-0.0727,4e-05,9.44894]
[1776863417135,50.08,78257.98,0.4,-0.0727,4e-05,9.44894]
[1776863417414,50.08,78257.98,0.4,-0.07271,4e-05,9.44901]
[1776863419611,50.08,78259.78,0.4,-0.07263,4e-05,9.44207]
[1776863419844,50.08,78259.78,0.4,-0.07263,4e-05,9.44207]
[1776863419873,50.08,78265.88,0.4,-0.07239,4e-05,9.41851]
[1776863421505,50.08,78264.89,0.4,-0.07243,4e-05,9.4225]
[1776863426179,50.08,78256.13,0.4,-0.07279,4e-05,9.45716]
[1776863426317,50.08,78256.13,0.4,-0.07279,4e-05,9.45716]
[1776863426853,50.08,78237.9,0.4,-0.07353,4e-05,9.52861]
[1776863431869,50.08,78244.84,0.4,-0.07322,4e-05,9.4976]
[1776863434543,50.08,78258.72,0.4,-0.07266,4e-05,9.44351]
[1776863439577,50.08,78262.26,0.4,-0.07253,4e-05,9.43047]
[1776863441655,50.08,78260.9,0.4,-0.07258,4e-05,9.43576]
[1776863441678,50.08,78261.51,0.4,-0.07256,4e-05,9.43361]
[1776863446729,50.08,78267.7,0.4,-0.07232,4e-05,9.41019]
[1776863452194,50.08,78272.06,0.4,-0.07215,4e-05,9.39402]
[1776863454936,50.09,78278.71,0.4,-0.07189,4e-05,9.36859]
[1776863455849,50.09,78288.44,0.4,-0.0715,4e-05,9.33115]
[1776863456027,50.09,78295.15,0.4,-0.07124,4e-05,9.30548]
[1776863457867,50.09,78295.51,0.4,-0.07122,4e-05,9.3044]
[1776863460954,50.09,78303.13,0.4,-0.07093,4e-05,9.27566]
[1776863461086,50.09,78302.12,0.4,-0.07098,4e-05,9.28025]
[1776863466769,50.1,78290.76,0.4,-0.07144,4e-05,9.32582]
[1776863467686,50.1,78290.76,0.4,-0.07144,4e-05,9.32582]
[1776863467998,50.1,78297.14,0.4,-0.07119,4e-05,9.30141]
[1776863468638,50.1,78297.14,0.4,-0.07119,4e-05,9.30141]
[1776863469991,50.1,78296.87,0.4,-0.07121,4e-05,9.30303]
[1776863473643,50.1,78299.08,0.4,-0.07113,4e-05,9.29535]
[1776863474023,50.1,78299.35,0.4,-0.07112,4e-05,9.2946]
[1776863475199,50.1,78300.99,0.4,-0.07106,4e-05,9.28857]
[1776863475209,50.1,78300.99,0.4,-0.07106,4e-05,9.28857]
[1776863480865,50.11,78305.6,0.4,-0.0709,4e-05,9.27262]
[1776863485901,50.11,78311.49,0.4,-0.07068,4e-05,9.25145]
[1776863486049,50.11,78311.49,0.4,-0.07068,4e-05,9.25145]
[1776863486187,50.11,78311.49,0.4,-0.07068,4e-05,9.25145]
[1776863491942,50.12,78322.02,0.4,-0.07026,4e-05,9.20935]
[1776863492255,50.12,78322.02,0.4,-0.07026,4e-05,9.20935]
[1776863494359,50.12,78324.31,0.4,-0.07018,4e-05,9.20132]
[1776863495083,50.12,78324.04,0.4,-0.07019,4e-05,9.20273]
[1776863496342,50.12,78325.61,0.4,-0.07013,4e-05,9.19709]
[1776863501184,50.12,78330.44,0.4,-0.06996,4e-05,9.18057]
[1776863504448,50.13,78329.71,0.4,-0.07,4e-05,9.18419]
[1776863506146,50.13,78332.16,0.4,-0.06991,4e-05,9.17562]
[1776863511514,50.14,78330.76,0.4,-0.06999,4e-05,9.1835]
[1776863512917,50.14,78330.76,0.4,-0.06999,4e-05,9.1835]
[1776863513278,50.14,78330.04,0.4,-0.07003,4e-05,9.18705]
[1776863515185,50.14,78331.22,0.4,-0.06999,4e-05,9.18292]
[1776863515565,50.14,78331.22,0.4,-0.06999,4e-05,9.18292]
[1776863516588,50.14,78335.76,0.4,-0.06981,4e-05,9.16594]
[1776863517169,50.14,78330.56,0.4,-0.07002,4e-05,9.18668]
[1776863517177,50.14,78330.56,0.4,-0.07002,4e-05,9.18668]
[1776863523220,50.15,78330.28,0.4,-0.07005,4e-05,9.18927]
[1776863524678,50.15,78330.7,0.4,-0.07004,4e-05,9.18841]
[1776863525956,50.15,78332.04,0.4,-0.07,4e-05,9.18404]
[1776863526455,50.15,78331.58,0.4,-0.07002,4e-05,9.18618]
[1776863528456,50.15,78310.2,0.4,-0.07086,4e-05,9.26868]
[1776863534238,50.16,78318.6,0.4,-0.07055,4e-05,9.23827]
[1776863539273,50.16,78312.36,0.4,-0.07081,4e-05,9.26375]
[1776863543660,50.16,78312.79,0.4,-0.0708,4e-05,9.26286]
[1776863544953,50.16,78314.11,0.4,-0.07075,4e-05,9.25804]
[1776863544959,50.16,78329.71,0.4,-0.07014,4e-05,9.19861]
[1776863545122,50.16,78329.71,0.4,-0.07014,4e-05,9.19861]
[1776863546952,50.16,78329.71,0.4,-0.07014,4e-05,9.19861]
[1776863549089,50.17,78333.86,0.4,-0.07,4e-05,9.1842]
[1776863549492,50.17,78333.86,0.4,-0.07,4e-05,9.1842]
[1776863551868,50.17,78352.68,0.4,-0.06925,4e-05,9.10948]
[1776863555151,50.17,78350.17,0.4,-0.06936,4e-05,9.12056]
[1776863559164,50.18,78349.6,0.4,-0.0694,4e-05,9.12466]
[1776863564367,50.19,78353.42,0.4,-0.06928,4e-05,9.11264]
[1776863570493,50.2,78353.12,0.4,-0.06933,4e-05,9.11752]
[1776863575528,50.2,78356.5,0.4,-0.06922,4e-05,9.10735]
[1776863580564,50.21,78355.05,0.4,-0.06929,4e-05,9.11442]
[1776863582208,50.21,78350.06,0.4,-0.06949,4e-05,9.13424]
[1776863582858,50.21,78350.06,0.4,-0.06949,4e-05,9.13424]
[1776863583060,50.21,78350.06,0.4,-0.06949,4e-05,9.13424]
[1776863583064,50.21,78350.06,0.4,-0.06949,4e-05,9.13424]
[1776863583076,50.21,78332.23,0.4,-0.0702,4e-05,9.20297]
[1776863583845,50.21,78332.23,0.4,-0.0702,4e-05,9.20297]
[1776863583890,50.21,78332.23,0.4,-0.0702,4e-05,9.20297]
[1776863583922,50.21,78331.17,0.4,-0.07024,4e-05,9.20744]
[1776863584629,50.21,78331.17,0.4,-0.07024,4e-05,9.20744]
[1776863584638,50.21,78331.17,0.4,-0.07024,4e-05,9.20744]
[1776863584663,50.21,78331.17,0.4,-0.07024,4e-05,9.20744]
[1776863585079,50.21,78330.23,0.4,-0.07028,4e-05,9.21144]
[1776863585477,50.21,78330.23,0.4,-0.07028,4e-05,9.21144]
[1776863585513,50.21,78330.23,0.4,-0.07028,4e-05,9.21144]
[1776863585521,50.21,78330.23,0.4,-0.07028,4e-05,9.21144]
[1776863587148,50.21,78326.53,0.4,-0.07043,4e-05,9.22603]
[1776863587623,50.21,78326.53,0.4,-0.07043,4e-05,9.22603]
[1776863593654,50.22,78324.73,0.4,-0.07053,4e-05,9.23527]
[1776863594235,50.22,78324.73,0.4,-0.07053,4e-05,9.23527]
[1776863594281,50.22,78324.73,0.4,-0.07053,4e-05,9.23527]
[1776863595606,50.22,78323.93,0.4,-0.07056,4e-05,9.23867]
[1776863597647,50.22,78321.44,0.4,-0.07066,4e-05,9.24882]
[1776863598630,50.22,78321.04,0.4,-0.07069,4e-05,9.25093]
[1776863598640,50.22,78321.04,0.4,-0.07069,4e-05,9.25093]
[1776863601505,50.22,78318.53,0.4,-0.07079,4e-05,9.26139]
[1776863601721,50.22,78318.53,0.4,-0.07079,4e-05,9.26139]
[1776863602198,50.23,78323.46,0.4,-0.0706,4e-05,9.24269]
[1776863602209,50.23,78323.46,0.4,-0.0706,4e-05,9.24269]
[1776863604290,50.23,78321.81,0.4,-0.07067,4e-05,9.24958]
[1776863604836,50.23,78321.81,0.4,-0.07067,4e-05,9.24958]
[1776863605402,50.23,78326.03,0.4,-0.07051,4e-05,9.23364]
[1776863605762,50.23,78326.03,0.4,-0.07051,4e-05,9.23364]
[1776863611780,50.23,78330.69,0.4,-0.07032,4e-05,9.21432]
[1776863616815,50.24,78332.78,0.4,-0.07026,4e-05,9.20787]
[1776863621127,50.24,78332.1,0.4,-0.07029,4e-05,9.21137]
[1776863621133,50.24,78332.1,0.4,-0.07029,4e-05,9.21137]
[1776863623573,50.24,78322.63,0.4,-0.07067,4e-05,9.24852]
[1776863623924,50.24,78322.63,0.4,-0.07067,4e-05,9.24852]
[1776863624192,50.24,78326.87,0.4,-0.07051,4e-05,9.23247]
[1776863624201,50.24,78326.87,0.4,-0.07051,4e-05,9.23247]
[1776863625266,50.24,78326.87,0.4,-0.07051,4e-05,9.23273]
[1776863625988,50.24,78326.87,0.4,-0.07051,4e-05,9.23273]
[1776863628238,50.25,78338.25,0.4,-0.07007,4e-05,9.18998]
[1776863628335,50.25,78338.25,0.4,-0.07007,4e-05,9.18998]
[1776863630262,50.25,78340.68,0.4,-0.06998,4e-05,9.18136]
[1776863630272,50.25,78340.68,0.4,-0.06998,4e-05,9.18136]
[1776863630278,50.25,78340.68,0.4,-0.06998,4e-05,9.18136]
[1776863631122,50.25,78348.12,0.4,-0.0697,4e-05,9.15326]
[1776863632063,50.25,78348.12,0.4,-0.0697,4e-05,9.15326]
[1776863632138,50.25,78350.18,0.4,-0.06962,4e-05,9.14577]
[1776863633398,50.25,78350.18,0.4,-0.06962,4e-05,9.14616]
[1776863635214,50.25,78350.53,0.4,-0.06962,4e-05,9.1456]
[1776863636173,50.25,78350.37,0.4,-0.06963,4e-05,9.1466]
[1776863636887,50.25,78350.37,0.4,-0.06963,4e-05,9.1466]
[1776863646020,50.26,78351.5,0.4,-0.06962,4e-05,9.14622]
[1776863651057,50.27,78340.98,0.4,-0.07005,4e-05,9.1883]
[1776863655084,50.27,78354.0,0.4,-0.06956,4e-05,9.14015]
[1776863660125,50.28,78346.16,0.4,-0.06989,4e-05,9.17215]
[1776863662007,50.28,78342.95,0.4,-0.07001,4e-05,9.18479]
[1776863662060,50.28,78342.95,0.4,-0.07001,4e-05,9.18479]
[1776863662372,50.28,78335.83,0.4,-0.0703,4e-05,9.21235]
[1776863666261,50.28,78339.04,0.4,-0.07018,4e-05,9.20132]
[1776863666319,50.28,78339.04,0.4,-0.07018,4e-05,9.20132]
[1776863666328,50.28,78339.04,0.4,-0.07018,4e-05,9.20132]
[1776863666440,50.28,78339.04,0.4,-0.07018,4e-05,9.20132]
[1776863672001,50.29,78344.69,0.4,-0.06995,4e-05,9.1778]
[1776863672512,50.29,78344.89,0.4,-0.06995,4e-05,9.17738]
[1776863675268,50.29,78343.56,0.4,-0.07001,4e-05,9.1828]
[1776863675323,50.29,78343.56,0.4,-0.07001,4e-05,9.1828]
[1776863675332,50.29,78343.56,0.4,-0.07001,4e-05,9.1828]
[1776863675445,50.29,78343.56,0.4,-0.07001,4e-05,9.1828]
[1776863681266,50.29,78345.38,0.4,-0.06996,4e-05,9.17843]
[1776863683612,50.3,78351.85,0.4,-0.06971,4e-05,9.15407]
[1776863684426,50.3,78365.22,0.4,-0.0692,4e-05,9.10389]
[1776863686703,50.3,78365.22,0.4,-0.0692,4e-05,9.10436]
[1776863692814,50.31,78364.56,0.4,-0.06926,4e-05,9.10945]
[1776863698384,50.31,78365.23,0.4,-0.06924,4e-05,9.1082]
[1776863702884,50.31,78391.6,0.4,-0.06824,4e-05,9.0096]
[1776863707260,50.32,78397.63,0.4,-0.06802,4e-05,8.98799]
[1776863708071,50.32,78397.63,0.4,-0.06802,4e-05,8.98799]
[1776863708086,50.32,78398.54,0.4,-0.068,4e-05,8.98536]
[1776863708450,50.32,78398.54,0.4,-0.068,4e-05,8.98536]
[1776863708753,50.32,78408.16,0.4,-0.06763,4e-05,8.94908]
[1776863711195,50.32,78407.96,0.4,-0.06764,4e-05,8.95024]
[1776863711231,50.32,78421.72,0.4,-0.06713,4e-05,8.8995]
[1776863713431,50.32,78416.26,0.4,-0.06735,4e-05,8.9211]
[1776863714264,50.32,78411.9,0.4,-0.06751,4e-05,8.9375]
[1776863714389,50.32,78411.9,0.4,-0.06751,4e-05,8.9375]
[1776863714500,50.33,78411.9,0.4,-0.06752,4e-05,8.93802]
[1776863719294,50.33,78402.43,0.4,-0.0679,4e-05,8.97598]
[1776863719937,50.33,78402.25,0.4,-0.06791,4e-05,8.97709]
[1776863721927,50.33,78402.25,0.4,-0.06791,4e-05,8.97709]
[1776863721955,50.33,78402.25,0.4,-0.06791,4e-05,8.97709]
[1776863721958,50.34,78402.06,0.4,-0.06793,4e-05,8.97865]
[1776863723643,50.34,78414.56,0.4,-0.06746,4e-05,8.93197]
[1776863723715,50.34,78418.7,0.4,-0.0673,4e-05,8.91641]
[1776863726585,50.34,78402.25,0.4,-0.06794,4e-05,8.97983]
[1776863729389,50.34,78398.1,0.4,-0.0681,4e-05,8.99632]
[1776863729607,50.34,78398.36,0.4,-0.0681,4e-05,8.99573]
[1776863734642,50.35,78396.74,0.4,-0.06816,4e-05,9.00027]
[1776863739676,50.35,78404.5,0.4,-0.06788,4e-05,8.97292]
[1776863745186,50.36,78404.91,0.4,-0.06788,4e-05,8.97303]
[1776863750753,50.37,78407.71,0.4,-0.0678,4e-05,8.96557]
[1776863755789,50.37,78405.93,0.4,-0.06789,4e-05,8.97434]
[1776863761155,50.38,78405.82,0.4,-0.06791,4e-05,8.97634]
[1776863765376,50.38,78414.5,0.4,-0.0676,4e-05,8.94576]
[1776863765858,50.38,78413.93,0.4,-0.06763,4e-05,8.94836]
[1776863770311,50.39,78418.84,0.4,-0.06746,4e-05,8.93177]
[1776863770893,50.39,78420.55,0.4,-0.0674,4e-05,8.92598]
[1776863772862,50.39,78426.1,0.4,-0.06719,4e-05,8.90514]
[1776863773512,50.39,78428.94,0.4,-0.06709,4e-05,8.89486]
[1776863778962,50.39,78416.92,0.4,-0.06755,4e-05,8.94107]
[1776863783985,50.39,78421.56,0.4,-0.06739,4e-05,8.92448]
[1776863785702,50.39,78421.16,0.4,-0.0674,4e-05,8.92616]
[1776863785751,50.39,78421.16,0.4,-0.0674,4e-05,8.92616]
[1776863786000,50.4,78420.79,0.4,-0.06742,4e-05,8.92807]
[1776863787007,50.4,78406.77,0.4,-0.06796,4e-05,8.98127]
[1776863792040,50.4,78406.7,0.4,-0.06796,4e-05,8.9802]
[1776863797076,50.41,78404.76,0.4,-0.06806,4e-05,8.98976]
[1776863802111,50.41,78406.95,0.4,-0.06799,4e-05,8.9838]
[1776863802914,50.41,78406.95,0.4,-0.06799,4e-05,8.9838]
[1776863803121,50.42,78409.39,0.4,-0.06791,4e-05,8.9751]
[1776863808153,50.42,78416.94,0.4,-0.06765,4e-05,8.94933]
[1776863809905,50.42,78414.19,0.4,-0.06775,4e-05,8.96018]
[1776863810341,50.42,78414.19,0.4,-0.06775,4e-05,8.96018]
[1776863818223,50.44,78412.23,0.4,-0.06787,4e-05,8.97208]
[1776863821805,50.44,78406.62,0.4,-0.0681,4e-05,8.99456]
[1776863821863,50.44,78406.62,0.4,-0.0681,4e-05,8.99456]
[1776863822265,50.44,78405.98,0.4,-0.06812,4e-05,8.99697]
[1776863823305,50.44,78390.64,0.4,-0.06872,4e-05,9.05534]
[1776863823591,50.44,78390.64,0.4,-0.06872,4e-05,9.05534]
[1776863826832,50.45,78378.18,0.4,-0.06923,4e-05,9.10651]
[1776863826912,50.45,78378.18,0.4,-0.06923,4e-05,9.10651]
[1776863826949,50.45,78378.18,0.4,-0.06923,4e-05,9.10651]
[1776863828280,50.45,78368.63,0.4,-0.06961,4e-05,9.14323]
[1776863828336,50.45,78368.63,0.4,-0.06961,4e-05,9.14323]
[1776863829675,50.45,78360.99,0.4,-0.06991,4e-05,9.17245]
[1776863831016,50.45,78359.47,0.4,-0.06997,4e-05,9.1784]
[1776863831100,50.45,78359.47,0.4,-0.06997,4e-05,9.1784]
[1776863831334,50.45,78359.25,0.4,-0.06998,4e-05,9.17938]
[1776863831784,50.45,78359.25,0.4,-0.06998,4e-05,9.17938]
[1776863831873,50.45,78359.25,0.4,-0.06998,4e-05,9.17938]
[1776863832341,50.45,78366.88,0.4,-0.06968,4e-05,9.15048]
[1776863833844,50.45,78361.35,0.4,-0.0699,4e-05,9.17171]
[1776863834318,50.45,78361.35,0.4,-0.0699,4e-05,9.17171]
[1776863834354,50.45,78361.35,0.4,-0.0699,4e-05,9.17171]
[1776863834416,50.45,78358.69,0.4,-0.07,4e-05,9.182]
[1776863839905,50.46,78354.04,0.4,-0.07019,4e-05,9.20035]
[1776863841237,50.46,78352.06,0.4,-0.07027,4e-05,9.20831]
[1776863842063,50.46,78350.64,0.4,-0.07033,4e-05,9.21413]
[1776863842137,50.46,78350.64,0.4,-0.07033,4e-05,9.21413]
[1776863842206,50.46,78351.48,0.4,-0.0703,4e-05,9.21131]
[1776863843900,50.46,78351.48,0.4,-0.0703,4e-05,9.21131]
[1776863844015,50.46,78351.48,0.4,-0.0703,4e-05,9.21131]
[1776863844116,50.46,78359.33,0.4,-0.07,4e-05,9.18221]
[1776863845532,50.46,78359.33,0.4,-0.07,4e-05,9.18221]
[1776863847745,50.46,78362.15,0.4,-0.0699,4e-05,9.17235]
[1776863848733,50.47,78368.59,0.4,-0.06966,4e-05,9.14848]
[1776863852067,50.47,78379.07,0.4,-0.06926,4e-05,9.10937]
[1776863852085,50.47,78382.87,0.4,-0.0691,4e-05,9.09186]
[1776863857522,50.47,78385.44,0.4,-0.06901,4e-05,9.08346]
[1776863860063,50.47,78386.92,0.4,-0.06895,4e-05,9.07811]
[1776863860120,50.47,78385.56,0.4,-0.06901,4e-05,9.08379]
[1776863865581,50.48,78379.63,0.4,-0.06925,4e-05,9.10741]
[1776863870808,50.48,78381.49,0.4,-0.06919,4e-05,9.10128]
[1776863877663,50.48,78391.12,0.4,-0.06883,4e-05,9.06614]
[1776863882697,50.49,78390.63,0.4,-0.06886,4e-05,9.06905]
[1776863886423,50.49,78391.05,0.4,-0.06885,4e-05,9.06799]
[1776863888287,50.49,78391.44,0.4,-0.06884,4e-05,9.06669]
[1776863894368,50.49,78404.59,0.4,-0.06834,4e-05,9.01801]
[1776863899817,50.49,78397.08,0.4,-0.06865,4e-05,9.04808]
[1776863904971,50.5,78389.58,0.4,-0.06894,4e-05,9.07712]
[1776863906581,50.5,78389.57,0.4,-0.06894,4e-05,9.07741]
[1776863908531,50.5,78387.57,0.4,-0.06902,4e-05,9.08522]
[1776863908553,50.5,78387.57,0.4,-0.06902,4e-05,9.08522]
[1776863909251,50.5,78387.57,0.4,-0.06902,4e-05,9.08522]
[1776863909297,50.5,78387.57,0.4,-0.06902,4e-05,9.08522]
[1776863909321,50.5,78387.57,0.4,-0.06902,4e-05,9.08522]
[1776863909382,50.5,78374.11,0.4,-0.06954,4e-05,9.13637]
[1776863910130,50.5,78374.11,0.4,-0.06954,4e-05,9.13637]
[1776863910587,50.5,78371.43,0.4,-0.06965,4e-05,9.14667]
[1776863911028,50.5,78371.43,0.4,-0.06965,4e-05,9.14667]
[1776863912723,50.5,78370.37,0.4,-0.06967,4e-05,9.14721]
[1776863917472,50.5,78368.38,0.4,-0.06975,4e-05,9.15493]
[1776863918760,50.5,78367.85,0.4,-0.06977,4e-05,9.157]
[1776863921021,50.5,78366.01,0.4,-0.06984,4e-05,9.16406]
[1776863922790,50.5,78361.57,0.4,-0.07001,4e-05,9.18099]
[1776863928023,50.5,78356.24,0.4,-0.07022,4e-05,9.20131]
[1776863929627,50.5,78355.51,0.4,-0.07025,4e-05,9.2041]
[1776863929705,50.5,78355.51,0.4,-0.07025,4e-05,9.2041]
[1776863929717,50.5,78355.51,0.4,-0.07025,4e-05,9.2041]
[1776863930344,50.5,78355.51,0.4,-0.07025,4e-05,9.2041]
[1776863930378,50.5,78355.51,0.4,-0.07025,4e-05,9.2041]
[1776863930891,50.5,78354.74,0.4,-0.07028,4e-05,9.20704]
[1776863931007,50.5,78354.74,0.4,-0.07028,4e-05,9.20704]
[1776863931054,50.5,78354.74,0.4,-0.07028,4e-05,9.20704]
[1776863931063,50.5,78354.74,0.4,-0.07028,4e-05,9.20704]
[1776863933620,50.5,78354.53,0.4,-0.07029,4e-05,9.20788]
[1776863933682,50.5,78354.53,0.4,-0.07029,4e-05,9.20788]
[1776863933855,50.5,78354.53,0.4,-0.07029,4e-05,9.20788]
[1776863933926,50.5,78354.53,0.4,-0.07029,4e-05,9.20788]
[1776863933953,50.5,78354.53,0.4,-0.07029,4e-05,9.20788]
[1776863934058,50.5,78353.39,0.4,-0.07033,4e-05,9.21224]
[1776863934863,50.5,78353.39,0.4,-0.07033,4e-05,9.21224]
[1776863935205,50.5,78368.86,0.4,-0.06973,4e-05,9.15335]
[1776863937044,50.5,78368.86,0.4,-0.06973,4e-05,9.15337]
[1776863939082,50.5,78367.91,0.4,-0.06976,4e-05,9.15652]
[1776863939106,50.5,78367.91,0.4,-0.06976,4e-05,9.15652]
[1776863939560,50.5,78368.92,0.4,-0.06972,4e-05,9.15245]
[1776863940261,50.5,78368.92,0.4,-0.06972,4e-05,9.15245]
[1776863940367,50.5,78368.92,0.4,-0.06972,4e-05,9.15245]
[1776863942153,50.5,78355.86,0.4,-0.07023,4e-05,9.20182]
[1776863945232,50.5,78407.76,0.4,-0.06823,4e-05,9.00565]
[1776863947245,50.5,78378.31,0.4,-0.06936,4e-05,9.11744]
[1776863953197,50.5,78385.27,0.4,-0.0691,4e-05,9.09184]
[1776863954709,50.5,78392.35,0.4,-0.06883,4e-05,9.06493]
[1776863956270,50.5,78414.69,0.4,-0.06798,4e-05,8.98061]
[1776863958259,50.5,78421.23,0.4,-0.06773,4e-05,8.95604]
[1776863960358,50.5,78416.59,0.4,-0.06791,4e-05,8.97369]
[1776863965398,50.5,78406.61,0.4,-0.06829,4e-05,9.01147]
[1776863965407,50.5,78404.31,0.4,-0.06838,4e-05,9.0208]
[1776863967409,50.51,78404.31,0.4,-0.06839,4e-05,9.02143]
[1776863971093,50.51,78417.72,0.4,-0.0679,4e-05,8.97281]
[1776863971469,50.51,78467.7,0.4,-0.066,4e-05,8.78254]
[1776863971682,50.51,78467.7,0.4,-0.066,4e-05,8.78254]
[1776863973100,50.51,78466.39,0.4,-0.06605,4e-05,8.78746]
[1776863973385,50.51,78466.39,0.4,-0.06605,4e-05,8.78746]
[1776863973539,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863973669,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863973728,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863973873,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863973981,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863974227,50.51,78471.86,0.4,-0.06585,4e-05,8.7679]
[1776863974655,50.51,78471.08,0.4,-0.06588,4e-05,8.77079]
[1776863975411,50.51,78452.33,0.4,-0.06658,4e-05,8.84093]
[1776863975830,50.51,78452.33,0.4,-0.06658,4e-05,8.84093]
[1776863976504,50.51,78452.33,0.4,-0.06658,4e-05,8.84093]
[1776863976466,50.51,78438.63,0.4,-0.0671,4e-05,8.89237]
[1776863976916,50.51,78438.63,0.4,-0.0671,4e-05,8.89237]
[1776863977147,50.51,78438.63,0.4,-0.0671,4e-05,8.89237]
[1776863977446,50.51,78425.38,0.4,-0.0676,4e-05,8.9422]
[1776863978454,50.52,78438.51,0.4,-0.06711,4e-05,8.89336]
[1776863978573,50.52,78438.51,0.4,-0.06711,4e-05,8.89336]
[1776863979050,50.52,78438.51,0.4,-0.06711,4e-05,8.89336]
[1776863979817,50.52,78435.14,0.4,-0.06724,4e-05,8.90615]
[1776863980478,50.52,78421.84,0.4,-0.06774,4e-05,8.95612]
[1776863980629,50.52,78421.84,0.4,-0.06774,4e-05,8.95612]
[1776863982072,50.52,78424.02,0.4,-0.06766,4e-05,8.94794]
[1776863982377,50.52,78424.02,0.4,-0.06766,4e-05,8.94794]
[1776863982439,50.52,78424.02,0.4,-0.06766,4e-05,8.94794]
[1776863982531,50.52,78424.02,0.4,-0.06766,4e-05,8.94794]
[1776863982480,50.52,78441.78,0.4,-0.06699,4e-05,8.88179]
[1776863982862,50.52,78441.78,0.4,-0.06699,4e-05,8.88179]
[1776863983869,50.52,78439.28,0.4,-0.06709,4e-05,8.89136]
[1776863985019,50.52,78436.94,0.4,-0.06718,4e-05,8.90032]
[1776863986108,50.52,78428.39,0.4,-0.0675,4e-05,8.93254]
[1776863988324,50.52,78429.93,0.4,-0.06745,4e-05,8.92709]
[1776863991799,50.52,78421.72,0.4,-0.06777,4e-05,8.9591]
[1776863993061,50.52,78422.48,0.4,-0.06774,4e-05,8.95636]
[1776863994609,50.52,78436.87,0.4,-0.0672,4e-05,8.9028]
[1776863995043,50.52,78436.87,0.4,-0.0672,4e-05,8.9028]
[1776863995116,50.52,78436.87,0.4,-0.0672,4e-05,8.9028]
[1776863995128,50.52,78436.87,0.4,-0.0672,4e-05,8.9028]
[1776863995572,50.52,78436.78,0.4,-0.06721,4e-05,8.90334]
[1776863996169,50.52,78436.78,0.4,-0.06721,4e-05,8.90334]
[1776863997610,50.53,78435.22,0.4,-0.06727,4e-05,8.90959]
[1776863997792,50.53,78435.22,0.4,-0.06727,4e-05,8.90959]
[1776863998922,50.53,78433.22,0.4,-0.06734,4e-05,8.91708]
[1776864002085,50.53,78440.48,0.4,-0.06708,4e-05,8.89046]
[1776864002461,50.53,78459.48,0.4,-0.06637,4e-05,8.81982]
[1776864003332,50.53,78459.48,0.4,-0.06637,4e-05,8.81982]
[1776864004303,50.53,78464.44,0.4,-0.06618,4e-05,8.80137]
[1776864004402,50.53,78463.3,0.4,-0.06623,4e-05,8.8063]
[1776864004819,50.53,78463.3,0.4,-0.06623,4e-05,8.8063]
[1776864005497,50.53,78481.33,0.4,-0.06556,4e-05,8.7394]
[1776864006423,50.53,78481.33,0.4,-0.06556,4e-05,8.7394]
[1776864006490,50.53,78462.24,0.4,-0.06628,4e-05,8.81106]
[1776864009403,50.53,78452.76,0.4,-0.06663,4e-05,8.84636]
[1776864009946,50.53,78449.88,0.4,-0.06674,4e-05,8.85745]
[1776864010059,50.53,78435.78,0.4,-0.06727,4e-05,8.91014]
[1776864010726,50.53,78435.78,0.4,-0.06727,4e-05,8.91014]
[1776864012615,50.53,78426.15,0.4,-0.06764,4e-05,8.94622]
[1776864012894,50.53,78407.25,0.4,-0.06836,4e-05,9.01786]
[1776864014660,50.53,78398.36,0.4,-0.0687,4e-05,9.05139]
[1776864019906,50.54,78388.21,0.4,-0.06912,4e-05,9.09297]
[1776864022063,50.55,78388.83,0.4,-0.06911,4e-05,9.09172]
[1776864022068,50.55,78388.83,0.4,-0.06911,4e-05,9.09172]
[1776864022125,50.55,78381.97,0.4,-0.06938,4e-05,9.1188]
[1776864023141,50.55,78381.97,0.4,-0.06938,4e-05,9.1188]
[1776864023272,50.55,78381.97,0.4,-0.06938,4e-05,9.1188]
[1776864023339,50.55,78388.82,0.4,-0.06913,4e-05,9.09337]
[1776864023909,50.55,78408.98,0.4,-0.06835,4e-05,9.01727]
[1776864028837,50.55,78426.03,0.4,-0.06771,4e-05,8.95391]
[1776864033852,50.55,78422.09,0.4,-0.06784,4e-05,8.96552]
[1776864033893,50.55,78401.99,0.4,-0.06861,4e-05,9.04124]
[1776864035616,50.55,78401.99,0.4,-0.06861,4e-05,9.04124]
[1776864037259,50.55,78442.76,0.4,-0.06707,4e-05,8.8887]
[1776864041828,50.56,78430.46,0.4,-0.06754,4e-05,8.93526]
[1776864044188,50.56,78432.96,0.4,-0.06744,4e-05,8.92616]
[1776864046224,50.56,78438.7,0.4,-0.06723,4e-05,8.90514]
[1776864046316,50.56,78433.09,0.4,-0.06745,4e-05,8.92631]
[1776864052443,50.56,78432.53,0.4,-0.06747,4e-05,8.92897]
[1776864058043,50.56,78417.29,0.4,-0.06806,4e-05,8.98697]
[1776864060626,50.56,78411.33,0.4,-0.06828,4e-05,9.00943]
[1776864061195,50.56,78406.62,0.4,-0.06846,4e-05,9.02718]
[1776864061538,50.56,78406.62,0.4,-0.06846,4e-05,9.02718]
[1776864061641,50.56,78393.6,0.4,-0.06897,4e-05,9.07691]
[1776864062608,50.56,78372.61,0.4,-0.06978,4e-05,9.15642]
[1776864062945,50.56,78372.61,0.4,-0.06978,4e-05,9.15642]
[1776864064214,50.56,78372.61,0.4,-0.06978,4e-05,9.15642]
[1776864064561,50.56,78372.61,0.4,-0.06978,4e-05,9.15642]
[1776864064631,50.57,78368.44,0.4,-0.06995,4e-05,9.17368]
[1776864065548,50.57,78368.44,0.4,-0.06995,4e-05,9.17368]
[1776864065570,50.57,78382.98,0.4,-0.0694,4e-05,9.11892]
[1776864066295,50.57,78382.98,0.4,-0.0694,4e-05,9.11892]
[1776864066311,50.57,78382.98,0.4,-0.0694,4e-05,9.11892]
[1776864066622,50.57,78382.98,0.4,-0.0694,4e-05,9.11892]
[1776864066613,50.57,78375.65,0.4,-0.06968,4e-05,9.14691]
[1776864067212,50.57,78375.65,0.4,-0.06968,4e-05,9.14691]
[1776864067234,50.57,78376.07,0.4,-0.06967,4e-05,9.14577]
[1776864067852,50.57,78376.07,0.4,-0.06967,4e-05,9.14577]
[1776864068783,50.57,78376.07,0.4,-0.06967,4e-05,9.14624]
[1776864069146,50.57,78376.4,0.4,-0.06967,4e-05,9.14545]
[1776864072643,50.57,78385.47,0.4,-0.06932,4e-05,9.11108]
[1776864074665,50.57,78386.47,0.4,-0.06927,4e-05,9.10703]
[1776864075273,50.57,78388.9,0.4,-0.06918,4e-05,9.09756]
[1776864079213,50.57,78403.69,0.4,-0.06861,4e-05,9.04134]
[1776864084248,50.57,78406.76,0.4,-0.06849,4e-05,9.02962]
[1776864089286,50.57,78405.36,0.4,-0.06854,4e-05,9.0347]
[1776864092331,50.57,78410.23,0.4,-0.06833,4e-05,9.01281]
[1776864093374,50.57,78417.5,0.4,-0.06805,4e-05,8.98549]
[1776864099357,50.57,78411.25,0.4,-0.0683,4e-05,9.00945]
[1776864104406,50.57,78409.08,0.4,-0.06838,4e-05,9.01789]
[1776864109190,50.57,78409.84,0.4,-0.06836,4e-05,9.01529]
[1776864111363,50.57,78414.69,0.4,-0.06817,4e-05,8.99718]
[1776864116491,50.57,78399.71,0.4,-0.06875,4e-05,9.05404]
[1776864121525,50.57,78398.16,0.4,-0.06881,4e-05,9.05985]
[1776864126560,50.57,78406.23,0.4,-0.0685,4e-05,9.02957]
[1776864130509,50.57,78409.81,0.4,-0.06836,4e-05,9.01625]
[1776864130811,50.57,78410.89,0.4,-0.06832,4e-05,9.01225]
[1776864131165,50.57,78410.89,0.4,-0.06832,4e-05,9.01225]
[1776864136737,50.57,78415.65,0.4,-0.06815,4e-05,8.99477]
[1776864138074,50.58,78414.3,0.4,-0.0682,4e-05,9.00002]
[1776864143680,50.58,78413.07,0.4,-0.06825,4e-05,9.00509]
[1776864146702,50.58,78411.54,0.4,-0.06831,4e-05,9.01104]
[1776864148718,50.58,78411.06,0.4,-0.06833,4e-05,9.01294]
[1776864151576,50.58,78412.47,0.4,-0.06828,4e-05,9.00775]
[1776864156774,50.58,78401.46,0.4,-0.06868,4e-05,9.04579]
[1776864159593,50.58,78400.44,0.4,-0.06871,4e-05,9.04963]
[1776864161810,50.58,78373.04,0.4,-0.06977,4e-05,9.15299]
[1776864166852,50.57,78385.12,0.4,-0.06929,4e-05,9.10631]
[1776864169557,50.57,78392.83,0.4,-0.06899,4e-05,9.07701]
[1776864170011,50.57,78403.61,0.4,-0.06858,4e-05,9.03619]
[1776864170743,50.57,78403.61,0.4,-0.06858,4e-05,9.03619]
[1776864173428,50.57,78419.03,0.4,-0.06799,4e-05,8.97829]
[1776864173854,50.57,78419.03,0.4,-0.06799,4e-05,8.97829]
[1776864179032,50.58,78416.85,0.4,-0.06808,4e-05,8.98687]
[1776864184855,50.58,78419.06,0.4,-0.068,4e-05,8.97903]
[1776864185287,50.58,78419.06,0.4,-0.068,4e-05,8.97903]
[1776864185828,50.58,78429.79,0.4,-0.0676,4e-05,8.93902]
[1776864186891,50.58,78435.02,0.4,-0.0674,4e-05,8.9196]
[1776864187240,50.58,78429.42,0.4,-0.06761,4e-05,8.94077]
[1776864187946,50.58,78429.42,0.4,-0.06761,4e-05,8.94077]
[1776864188697,50.58,78428.79,0.4,-0.06764,4e-05,8.9433]
[1776864191084,50.58,78423.98,0.4,-0.06782,4e-05,8.96161]
[1776864196491,50.58,78440.46,0.4,-0.06721,4e-05,8.90108]
[1776864201374,50.58,78437.86,0.4,-0.06732,4e-05,8.91148]
[1776864203091,50.59,78440.18,0.4,-0.06723,4e-05,8.90323]
[1776864203684,50.59,78440.18,0.4,-0.06723,4e-05,8.90323]
[1776864203777,50.59,78440.18,0.4,-0.06723,4e-05,8.90323]
[1776864203735,50.59,78444.01,0.4,-0.06709,4e-05,8.88937]
[1776864205382,50.59,78463.16,0.4,-0.06638,4e-05,8.81853]
[1776864206529,50.59,78463.16,0.4,-0.06638,4e-05,8.81853]
[1776864206562,50.59,78465.33,0.4,-0.06631,4e-05,8.81082]
[1776864207531,50.59,78465.33,0.4,-0.06631,4e-05,8.81082]
[1776864207568,50.59,78464.61,0.4,-0.06634,4e-05,8.81385]
[1776864210716,50.59,78462.44,0.4,-0.06642,4e-05,8.82228]
[1776864210792,50.59,78457.36,0.4,-0.06662,4e-05,8.84183]
[1776864216632,50.6,78464.81,0.4,-0.06634,4e-05,8.81265]
[1776864222234,50.6,78474.06,0.4,-0.06601,4e-05,8.78057]
[1776864227269,50.61,78472.63,0.4,-0.06609,4e-05,8.78779]
[1776864230327,50.61,78470.98,0.4,-0.06615,4e-05,8.79466]
[1776864230394,50.61,78471.83,0.4,-0.06613,4e-05,8.79188]
[1776864232340,50.61,78471.83,0.4,-0.06613,4e-05,8.79225]
[1776864232373,50.61,78471.35,0.4,-0.06615,4e-05,8.79441]
[1776864238350,50.62,78474.07,0.4,-0.06607,4e-05,8.78659]
[1776864238890,50.62,78474.07,0.4,-0.06607,4e-05,8.78659]
[1776864239357,50.62,78473.93,0.4,-0.06608,4e-05,8.78747]
[1776864239920,50.62,78473.93,0.4,-0.06608,4e-05,8.78747]
[1776864240364,50.62,78467.56,0.4,-0.06632,4e-05,8.81144]
[1776864242031,50.62,78463.9,0.4,-0.06646,4e-05,8.82534]
[1776864244840,50.62,78464.6,0.4,-0.06644,4e-05,8.82334]
[1776864246169,50.63,78468.33,0.4,-0.06631,4e-05,8.8101]
[1776864246842,50.63,78473.94,0.4,-0.0661,4e-05,8.78961]
[1776864249615,50.63,78477.58,0.4,-0.06597,4e-05,8.77683]
[1776864249638,50.63,78477.57,0.4,-0.06598,4e-05,8.77723]
[1776864255471,50.63,78467.44,0.4,-0.06637,4e-05,8.81667]
[1776864257213,50.63,78466.29,0.4,-0.06642,4e-05,8.82123]
[1776864260753,50.64,78470.42,0.4,-0.06627,4e-05,8.80679]
[1776864260821,50.64,78467.58,0.4,-0.06638,4e-05,8.81764]
[1776864266825,50.64,78469.07,0.4,-0.06634,4e-05,8.81325]
[1776864266838,50.64,78469.07,0.4,-0.06634,4e-05,8.81325]
[1776864267557,50.64,78469.73,0.4,-0.06632,4e-05,8.81163]
[1776864268189,50.64,78469.73,0.4,-0.06632,4e-05,8.81163]
[1776864268296,50.64,78469.73,0.4,-0.06632,4e-05,8.81163]
[1776864269804,50.64,78470.4,0.4,-0.0663,4e-05,8.80942]
[1776864270016,50.64,78470.14,0.4,-0.06631,4e-05,8.81066]
[1776864270996,50.64,78469.85,0.4,-0.06632,4e-05,8.81202]
[1776864271081,50.64,78469.85,0.4,-0.06632,4e-05,8.81202]
[1776864272596,50.65,78448.22,0.4,-0.06711,4e-05,8.88946]
[1776864272903,50.65,78448.22,0.4,-0.06711,4e-05,8.88946]
[1776864275053,50.65,78447.75,0.4,-0.06713,4e-05,8.8915]
[1776864275089,50.65,78447.75,0.4,-0.06713,4e-05,8.8915]
[1776864276188,50.65,78449.5,0.4,-0.06707,4e-05,8.88512]
[1776864277342,50.65,78449.6,0.4,-0.06707,4e-05,8.8849]
[1776864277358,50.65,78449.6,0.4,-0.06707,4e-05,8.8849]
[1776864277398,50.65,78449.6,0.4,-0.06707,4e-05,8.8849]
[1776864278292,50.65,78450.36,0.4,-0.06704,4e-05,8.88223]
[1776864280021,50.65,78453.84,0.4,-0.06691,4e-05,8.8696]
[1776864281326,50.65,78456.77,0.4,-0.0668,4e-05,8.85888]
[1776864285057,50.65,78468.21,0.4,-0.06639,4e-05,8.81733]
[1776864289092,50.65,78467.01,0.4,-0.06644,4e-05,8.82284]
[1776864289715,50.66,78467.22,0.4,-0.06644,4e-05,8.82231]
[1776864291134,50.66,78468.08,0.4,-0.06641,4e-05,8.81938]
[1776864291831,50.66,78468.08,0.4,-0.06641,4e-05,8.81938]
[1776864292541,50.66,78469.8,0.4,-0.06635,4e-05,8.81326]
[1776864292790,50.66,78463.57,0.4,-0.06658,4e-05,8.83666]
[1776864295037,50.66,78465.35,0.4,-0.06652,4e-05,8.83055]
[1776864295109,50.66,78465.35,0.4,-0.06652,4e-05,8.83055]
[1776864300378,50.66,78465.13,0.4,-0.06654,4e-05,8.83254]
[1776864300530,50.66,78465.13,0.4,-0.06654,4e-05,8.83254]
[1776864300826,50.66,78465.13,0.4,-0.06654,4e-05,8.83254]
[1776864300860,50.66,78444.64,0.4,-0.06731,4e-05,8.90909]
[1776864301173,50.66,78444.64,0.4,-0.06731,4e-05,8.90909]
[1776864301295,50.66,78444.64,0.4,-0.06731,4e-05,8.90909]
[1776864301804,50.66,78444.64,0.4,-0.06731,4e-05,8.90931]
[1776864306837,50.67,78421.13,0.4,-0.06822,4e-05,8.9994]
[1776864311872,50.67,78432.95,0.4,-0.06779,4e-05,8.95683]
[1776864313414,50.67,78432.76,0.4,-0.0678,4e-05,8.95793]
[1776864313426,50.67,78432.76,0.4,-0.0678,4e-05,8.95793]
[1776864313896,50.68,78432.77,0.4,-0.0678,4e-05,8.95829]
[1776864318920,50.68,78431.42,0.4,-0.06787,4e-05,8.96539]
[1776864323955,50.69,78420.0,0.4,-0.06833,4e-05,9.01011]
[1776864328991,50.69,78415.41,0.4,-0.06852,4e-05,9.02902]
[1776864334714,50.69,78405.87,0.4,-0.06887,4e-05,9.06295]
[1776864340069,50.7,78401.16,0.4,-0.06907,4e-05,9.08217]
[1776864345103,50.7,78405.51,0.4,-0.06891,4e-05,9.06698]
[1776864350144,50.7,78404.36,0.4,-0.06897,4e-05,9.07255]
[1776864355688,50.71,78400.76,0.4,-0.06912,4e-05,9.08704]
[1776864355811,50.71,78400.76,0.4,-0.06912,4e-05,9.08704]
[1776864361215,50.71,78405.36,0.4,-0.06896,4e-05,9.07119]
[1776864366250,50.71,78402.39,0.4,-0.06908,4e-05,9.0834]
[1776864371285,50.72,78410.57,0.4,-0.06878,4e-05,9.05373]
[1776864376320,50.72,78411.02,0.4,-0.06877,4e-05,9.05353]
[1776864381355,50.72,78407.95,0.4,-0.0689,4e-05,9.06634]
[1776864386392,50.73,78406.78,0.4,-0.06896,4e-05,9.07164]
[1776864391980,50.73,78410.47,0.4,-0.06883,4e-05,9.05891]
[1776864399629,50.73,78412.3,0.4,-0.06875,4e-05,9.05041]
[1776864407976,50.74,78423.9,0.4,-0.06834,4e-05,9.00951]
[1776864413581,50.75,78420.6,0.4,-0.06848,4e-05,9.02385]
[1776864416147,50.75,78420.12,0.4,-0.06851,4e-05,9.0263]
[1776864416487,50.75,78420.12,0.4,-0.06851,4e-05,9.0263]
[1776864423648,50.75,78419.2,0.4,-0.06857,4e-05,9.03235]
[1776864427460,50.76,78418.14,0.4,-0.06862,4e-05,9.0373]
[1776864430367,50.76,78425.98,0.4,-0.06833,4e-05,9.00891]
[1776864430799,50.76,78425.98,0.4,-0.06833,4e-05,9.00891]
[1776864430967,50.76,78439.69,0.4,-0.06781,4e-05,8.95796]
[1776864436367,50.76,78440.04,0.4,-0.06781,4e-05,8.95716]
[1776864438854,50.76,78440.72,0.4,-0.06779,4e-05,8.95514]
[1776864440481,50.76,78441.22,0.4,-0.06777,4e-05,8.95348]
[1776864440622,50.76,78441.22,0.4,-0.06777,4e-05,8.95348]
[1776864441334,50.76,78441.01,0.4,-0.06778,4e-05,8.95437]
[1776864442068,50.76,78441.01,0.4,-0.06778,4e-05,8.95437]
[1776864444512,50.77,78443.78,0.4,-0.06768,4e-05,8.94435]
[1776864444587,50.77,78443.78,0.4,-0.06768,4e-05,8.94435]
[1776864445002,50.77,78455.58,0.4,-0.06723,4e-05,8.90046]
[1776864450838,50.77,78460.35,0.4,-0.06706,4e-05,8.88359]
[1776864456894,50.77,78462.47,0.4,-0.06697,4e-05,8.87355]
[1776864461928,50.77,78461.15,0.4,-0.06703,4e-05,8.87938]
[1776864466968,50.78,78459.91,0.4,-0.06709,4e-05,8.88488]
[1776864471917,50.78,78459.06,0.4,-0.06713,4e-05,8.8887]
[1776864471985,50.78,78459.06,0.4,-0.06713,4e-05,8.8887]
[1776864472034,50.78,78453.23,0.4,-0.06735,4e-05,8.91056]
[1776864472995,50.78,78453.23,0.4,-0.06735,4e-05,8.91056]
[1776864476832,50.78,78449.87,0.4,-0.06748,4e-05,8.92353]
[1776864476913,50.78,78449.87,0.4,-0.06748,4e-05,8.92353]
[1776864477612,50.78,78451.78,0.4,-0.06741,4e-05,8.91651]
[1776864477648,50.78,78451.78,0.4,-0.06741,4e-05,8.91651]
[1776864480899,50.78,78455.38,0.4,-0.06727,4e-05,8.90343]
[1776864480962,50.78,78455.38,0.4,-0.06727,4e-05,8.90343]
[1776864481304,50.78,78453.51,0.4,-0.06735,4e-05,8.91052]
[1776864482074,50.78,78446.87,0.4,-0.0676,4e-05,8.93539]
[1776864486460,50.78,78437.65,0.4,-0.06795,4e-05,8.96996]
[1776864487580,50.78,78439.88,0.4,-0.06786,4e-05,8.96165]
[1776864487661,50.78,78439.88,0.4,-0.06786,4e-05,8.96165]
[1776864488113,50.78,78451.38,0.4,-0.06743,4e-05,8.91876]
[1776864489149,50.78,78456.86,0.4,-0.06722,4e-05,8.89844]
[1776864490129,50.78,78460.7,0.4,-0.06708,4e-05,8.88428]
[1776864491566,50.78,78462.37,0.4,-0.06702,4e-05,8.87822]
[1776864491935,50.78,78462.62,0.4,-0.06701,4e-05,8.87746]
[1776864495527,50.78,78452.94,0.4,-0.06738,4e-05,8.91379]
[1776864495622,50.78,78452.94,0.4,-0.06738,4e-05,8.91379]
[1776864497708,50.78,78452.79,0.4,-0.06739,4e-05,8.91455]
[1776864497711,50.78,78452.79,0.4,-0.06739,4e-05,8.91455]
[1776864497766,50.78,78443.94,0.4,-0.06772,4e-05,8.94772]
[1776864501680,50.79,78443.49,0.4,-0.06774,4e-05,8.94947]
[1776864503707,50.79,78448.57,0.4,-0.06755,4e-05,8.93063]
[1776864503761,50.79,78449.15,0.4,-0.06753,4e-05,8.92852]
[1776864507300,50.79,78450.57,0.4,-0.06747,4e-05,8.92333]
[1776864507385,50.79,78450.57,0.4,-0.06747,4e-05,8.92333]
[1776864508159,50.79,78452.6,0.4,-0.0674,4e-05,8.91589]
[1776864508222,50.79,78452.6,0.4,-0.0674,4e-05,8.91589]
[1776864509581,50.79,78452.6,0.4,-0.0674,4e-05,8.91596]
[1776864509649,50.79,78452.6,0.4,-0.0674,4e-05,8.91596]
[1776864510925,50.79,78453.26,0.4,-0.06738,4e-05,8.91356]
[1776864511022,50.79,78455.41,0.4,-0.06727,4e-05,8.90209]
[1776864516319,50.79,78460.82,0.4,-0.06707,4e-05,8.88251]
[1776864521354,50.79,78462.38,0.4,-0.06702,4e-05,8.87732]
[1776864523898,50.79,78462.03,0.4,-0.06704,4e-05,8.87876]
[1776864523994,50.79,78461.05,0.4,-0.06708,4e-05,8.88266]
[1776864529781,50.79,78455.74,0.4,-0.06728,4e-05,8.90299]
[1776864535452,50.79,78456.5,0.4,-0.06726,4e-05,8.90076]
[1776864540488,50.8,78456.98,0.4,-0.06725,4e-05,8.89971]
[1776864545523,50.8,78453.91,0.4,-0.06737,4e-05,8.91175]
[1776864550557,50.8,78455.08,0.4,-0.06733,4e-05,8.90793]
[1776864555592,50.8,78455.34,0.4,-0.06733,4e-05,8.90754]
[1776864560627,50.8,78455.95,0.4,-0.06731,4e-05,8.90582]
[1776864563698,50.8,78451.09,0.4,-0.06749,4e-05,8.9241]
[1776864563790,50.8,78449.73,0.4,-0.06754,4e-05,8.92925]
[1776864569106,50.8,78447.27,0.4,-0.06764,4e-05,8.93873]
[1776864572428,50.8,78442.43,0.4,-0.0678,4e-05,8.95335]
[1776864573370,50.8,78442.43,0.4,-0.0678,4e-05,8.9534]
[1776864573896,50.8,78442.43,0.4,-0.0678,4e-05,8.9534]
[1776864579179,50.8,78441.15,0.4,-0.06785,4e-05,8.95822]
[1776864580741,50.8,78441.15,0.4,-0.06785,4e-05,8.95824]
[1776864581012,50.8,78441.15,0.4,-0.06785,4e-05,8.95824]
[1776864581986,50.8,78444.09,0.4,-0.06774,4e-05,8.94728]
[1776864582570,50.8,78446.77,0.4,-0.06764,4e-05,8.93731]
[1776864583454,50.8,78446.77,0.4,-0.06764,4e-05,8.93737]
[1776864583480,50.8,78446.77,0.4,-0.06764,4e-05,8.93737]
[1776864588826,50.8,78444.78,0.4,-0.06772,4e-05,8.94506]
[1776864594189,50.81,78446.2,0.4,-0.06766,4e-05,8.93998]
[1776864594225,50.81,78446.2,0.4,-0.06766,4e-05,8.93998]
[1776864596005,50.81,78445.29,0.4,-0.0677,4e-05,8.94349]
[1776864596096,50.81,78444.9,0.4,-0.06771,4e-05,8.945]
[1776864599239,50.81,78447.68,0.4,-0.06761,4e-05,8.93472]
[1776864599904,50.81,78451.1,0.4,-0.06748,4e-05,8.9221]
[1776864601497,50.81,78462.49,0.4,-0.06706,4e-05,8.8798]
[1776864601931,50.81,78461.86,0.4,-0.06708,4e-05,8.88229]
[1776864602374,50.81,78461.86,0.4,-0.06708,4e-05,8.88229]
[1776864603060,50.81,78461.86,0.4,-0.06708,4e-05,8.88229]
[1776864603062,50.81,78419.74,0.4,-0.06867,4e-05,9.03963]
[1776864606282,50.81,78414.47,0.4,-0.06888,4e-05,9.06022]
[1776864606700,50.81,78414.47,0.4,-0.06888,4e-05,9.06022]
[1776864612154,50.81,78417.14,0.4,-0.06879,4e-05,9.05114]
[1776864616022,50.81,78432.6,0.4,-0.06821,4e-05,8.99416]
[1776864619103,50.81,78432.22,0.4,-0.06822,4e-05,8.99554]
[1776864619112,50.81,78432.22,0.4,-0.06822,4e-05,8.99554]
[1776864619213,50.81,78434.53,0.4,-0.06814,4e-05,8.98688]
[1776864621582,50.81,78434.99,0.4,-0.06812,4e-05,8.98518]
[1776864622065,50.81,78433.34,0.4,-0.06818,4e-05,8.99137]
[1776864627100,50.81,78441.32,0.4,-0.06788,4e-05,8.96157]
[1776864632138,50.81,78434.89,0.4,-0.0681,4e-05,8.98229]
[1776864637177,50.82,78428.24,0.4,-0.06836,4e-05,9.0074]
[1776864642207,50.82,78437.2,0.4,-0.06802,4e-05,8.97389]
[1776864647242,50.82,78426.14,0.4,-0.06844,4e-05,9.0156]
[1776864652278,50.82,78436.77,0.4,-0.06804,4e-05,8.97615]
[1776864657313,50.82,78435.94,0.4,-0.06807,4e-05,8.9796]
[1776864658709,50.82,78436.83,0.4,-0.06804,4e-05,8.97634]
[1776864658769,50.82,78436.83,0.4,-0.06804,4e-05,8.97634]
[1776864666138,50.82,78429.66,0.4,-0.06832,4e-05,9.00364]
[1776864666804,50.82,78449.34,0.4,-0.06758,4e-05,8.93018]
[1776864673025,50.82,78453.39,0.4,-0.06743,4e-05,8.91592]
[1776864673706,50.82,78475.49,0.4,-0.06661,4e-05,8.83419]
[1776864676315,50.82,78475.49,0.4,-0.06661,4e-05,8.83437]
[1776864676373,50.82,78480.22,0.4,-0.06644,4e-05,8.81749]
[1776864676672,50.82,78480.22,0.4,-0.06644,4e-05,8.81749]
[1776864678202,50.82,78471.86,0.4,-0.06675,4e-05,8.84846]
[1776864678303,50.83,78484.95,0.4,-0.06627,4e-05,8.80058]
[1776864679069,50.83,78484.95,0.4,-0.06627,4e-05,8.80058]
[1776864679167,50.83,78487.59,0.4,-0.06618,4e-05,8.79116]
[1776864679762,50.83,78487.59,0.4,-0.06618,4e-05,8.79116]
[1776864679792,50.83,78487.59,0.4,-0.06618,4e-05,8.79116]
[1776864680699,50.83,78481.51,0.4,-0.0664,4e-05,8.81364]
[1776864680939,50.83,78481.51,0.4,-0.0664,4e-05,8.81364]
[1776864681254,50.83,78481.51,0.4,-0.0664,4e-05,8.81364]
[1776864681542,50.83,78472.93,0.4,-0.06673,4e-05,8.84608]
[1776864682415,50.83,78483.59,0.4,-0.06633,4e-05,8.80686]
[1776864683121,50.83,78483.59,0.4,-0.06633,4e-05,8.80686]
[1776864684576,50.83,78489.97,0.4,-0.0661,4e-05,8.78361]
[1776864684613,50.83,78488.18,0.4,-0.06617,4e-05,8.79057]
[1776864687324,50.83,78488.18,0.4,-0.06617,4e-05,8.79091]
[1776864687653,50.84,78494.59,0.4,-0.06595,4e-05,8.7683]
[1776864689174,50.84,78494.59,0.4,-0.06595,4e-05,8.7683]
[1776864689322,50.84,78494.59,0.4,-0.06595,4e-05,8.7683]
[1776864694739,50.86,78488.93,0.4,-0.06623,4e-05,8.7962]
[1776864698039,50.87,78480.95,0.4,-0.06655,4e-05,8.82812]
[1776864698131,50.87,78495.29,0.4,-0.06602,4e-05,8.77514]
[1776864698591,50.87,78495.29,0.4,-0.06602,4e-05,8.77514]
[1776864698673,50.87,78495.29,0.4,-0.06602,4e-05,8.77514]
[1776864698746,50.87,78502.72,0.4,-0.06576,4e-05,8.74833]
[1776864701197,50.87,78502.63,0.4,-0.06576,4e-05,8.74931]
[1776864701312,50.87,78510.61,0.4,-0.06548,4e-05,8.72065]
[1776864701496,50.87,78510.61,0.4,-0.06548,4e-05,8.72065]
[1776864702538,50.87,78510.61,0.4,-0.06548,4e-05,8.72065]
[1776864702626,50.87,78510.61,0.4,-0.06548,4e-05,8.72065]
[1776864703403,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864703544,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864703862,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864703921,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864704072,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864704221,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864704371,50.89,78630.14,0.4,-0.06128,3e-05,8.29495]
[1776864704408,50.94,78642.39,0.4,-0.06103,3e-05,8.2694]
[1776864704723,50.94,78642.39,0.4,-0.06103,3e-05,8.2694]
[1776864705057,50.94,78642.39,0.4,-0.06103,3e-05,8.2694]
[1776864705202,50.94,78642.39,0.4,-0.06103,3e-05,8.2694]
[1776864705385,50.94,78638.39,0.4,-0.06118,3e-05,8.28473]
[1776864705451,50.94,78638.39,0.4,-0.06118,3e-05,8.28473]
[1776864706252,50.94,78638.39,0.4,-0.06118,3e-05,8.28473]
[1776864706270,50.94,78623.85,0.4,-0.06168,3e-05,8.33662]
[1776864707047,50.95,78596.74,0.4,-0.06264,4e-05,8.43495]
[1776864708256,50.95,78596.74,0.4,-0.06264,4e-05,8.43495]
[1776864709405,50.95,78570.46,0.4,-0.0636,4e-05,8.53241]
[1776864710391,50.95,78570.46,0.4,-0.0636,4e-05,8.53241]
[1776864711294,50.95,78570.46,0.4,-0.0636,4e-05,8.53241]
[1776864711301,50.96,78554.36,0.4,-0.0642,4e-05,8.59248]
[1776864713416,50.96,78554.81,0.4,-0.06418,4e-05,8.59084]
[1776864713421,50.99,78568.69,0.4,-0.06379,4e-05,8.55224]
[1776864713468,50.99,78568.69,0.4,-0.06379,4e-05,8.55224]
[1776864714100,50.99,78568.69,0.4,-0.06379,4e-05,8.55224]
[1776864714163,51.02,78574.85,0.4,-0.06367,4e-05,8.54002]
[1776864715124,51.02,78574.85,0.4,-0.06367,4e-05,8.54002]
[1776864715357,51.02,78587.56,0.4,-0.06322,4e-05,8.49408]
[1776864716151,51.02,78587.56,0.4,-0.06322,4e-05,8.49408]
[1776864716352,51.05,78606.59,0.4,-0.06266,4e-05,8.43734]
[1776864717443,51.05,78606.59,0.4,-0.06266,4e-05,8.43734]
[1776864719473,51.12,78609.1,0.4,-0.06284,4e-05,8.45705]
[1776864719560,51.12,78609.1,0.4,-0.06284,4e-05,8.45705]
[1776864721236,51.17,78575.98,0.4,-0.0642,4e-05,8.59554]
[1776864722252,51.17,78575.98,0.4,-0.0642,4e-05,8.59554]
[1776864722299,51.22,78550.19,0.4,-0.06529,4e-05,8.70574]
[1776864722930,51.22,78550.19,0.4,-0.06529,4e-05,8.70574]
[1776864723341,51.22,78550.19,0.4,-0.06529,4e-05,8.70574]
[1776864726117,51.22,78556.49,0.4,-0.06508,4e-05,8.6841]
[1776864726283,51.22,78556.49,0.4,-0.06508,4e-05,8.6841]
[1776864726306,51.22,78570.6,0.4,-0.06457,4e-05,8.63353]
[1776864727049,51.22,78570.6,0.4,-0.06457,4e-05,8.63353]
[1776864727165,51.22,78570.6,0.4,-0.06457,4e-05,8.63353]
[1776864727196,51.22,78570.6,0.4,-0.06457,4e-05,8.63353]
[1776864727234,51.22,78570.6,0.4,-0.06457,4e-05,8.63353]
[1776864727267,51.23,78591.41,0.4,-0.06384,4e-05,8.55927]
[1776864727555,51.23,78591.41,0.4,-0.06384,4e-05,8.55927]
[1776864727633,51.23,78591.41,0.4,-0.06384,4e-05,8.55927]
[1776864727846,51.23,78591.41,0.4,-0.06385,4e-05,8.56038]
[1776864730074,51.23,78582.74,0.4,-0.06417,4e-05,8.59294]
[1776864730131,51.23,78582.74,0.4,-0.06417,4e-05,8.59294]
[1776864730182,51.24,78560.56,0.4,-0.06498,4e-05,8.67456]
[1776864732388,51.32,78582.59,0.4,-0.06449,4e-05,8.62637]
[1776864734013,51.35,78567.96,0.4,-0.06512,4e-05,8.69043]
[1776864735340,51.35,78567.96,0.4,-0.06512,4e-05,8.69043]
[1776864735426,51.38,78560.08,0.4,-0.06552,4e-05,8.73004]
[1776864736318,51.38,78560.08,0.4,-0.06552,4e-05,8.73004]
[1776864736388,51.38,78560.08,0.4,-0.06552,4e-05,8.73004]
[1776864736399,51.4,78552.84,0.4,-0.06585,4e-05,8.76357]
[1776864738529,51.42,78547.84,0.4,-0.0661,4e-05,8.78892]
[1776864738644,51.42,78547.84,0.4,-0.0661,4e-05,8.78892]
[1776864738925,51.42,78546.45,0.4,-0.06616,4e-05,8.79456]
[1776864740867,51.42,78559.52,0.4,-0.06569,4e-05,8.74747]
[1776864740973,51.42,78559.52,0.4,-0.06569,4e-05,8.74747]
[1776864741047,51.42,78559.77,0.4,-0.06568,4e-05,8.74719]
[1776864741882,51.42,78559.77,0.4,-0.06568,4e-05,8.74719]
[1776864741895,51.42,78559.77,0.4,-0.06568,4e-05,8.74719]
[1776864743824,51.44,78543.91,0.4,-0.06633,4e-05,8.81232]
[1776864743884,51.44,78543.91,0.4,-0.06633,4e-05,8.81232]
[1776864744341,51.44,78543.91,0.4,-0.06633,4e-05,8.81232]
[1776864744368,51.44,78514.18,0.4,-0.06743,4e-05,8.92186]
[1776864748670,51.44,78501.26,0.4,-0.06792,4e-05,8.96984]
[1776864749055,51.44,78501.26,0.4,-0.06792,4e-05,8.96984]
[1776864749437,51.44,78452.9,0.4,-0.06974,4e-05,9.14943]
[1776864751358,51.45,78428.43,0.4,-0.07067,4e-05,9.2386]
[1776864755653,51.45,78437.08,0.4,-0.07034,4e-05,9.20673]
[1776864755752,51.45,78437.08,0.4,-0.07034,4e-05,9.20673]
[1776864756419,51.45,78424.09,0.4,-0.07084,4e-05,9.25562]
[1776864756934,51.45,78424.09,0.4,-0.07084,4e-05,9.25562]
[1776864759198,51.45,78408.3,0.4,-0.07147,4e-05,9.31644]
[1776864764305,51.46,78409.87,0.4,-0.07142,4e-05,9.31238]
[1776864768957,51.46,78402.1,0.4,-0.07174,4e-05,9.34309]
[1776864769482,51.46,78401.32,0.4,-0.07178,4e-05,9.34667]
[1776864770355,51.46,78401.32,0.4,-0.07178,4e-05,9.34667]
[1776864770472,51.46,78387.81,0.4,-0.07231,4e-05,9.39769]
[1776864772628,51.46,78368.21,0.4,-0.07308,4e-05,9.47265]
[1776864776519,51.47,78355.23,0.4,-0.0736,4e-05,9.52225]
[1776864777536,51.47,78355.23,0.4,-0.0736,4e-05,9.52225]
[1776864777553,51.47,78355.23,0.4,-0.0736,4e-05,9.52225]
[1776864778111,51.47,78355.23,0.4,-0.0736,4e-05,9.52232]
[1776864778156,51.47,78355.23,0.4,-0.0736,4e-05,9.52232]
[1776864778181,51.47,78355.23,0.4,-0.0736,4e-05,9.52232]
[1776864778288,51.47,78355.23,0.4,-0.0736,4e-05,9.52232]
[1776864784158,51.47,78376.07,0.4,-0.07278,4e-05,9.44343]
[1776864785211,51.47,78378.77,0.4,-0.07267,4e-05,9.43336]
[1776864791302,51.47,78380.52,0.4,-0.07262,4e-05,9.42785]
[1776864791338,51.47,78381.69,0.4,-0.07257,4e-05,9.4236]
[1776864793289,51.47,78378.52,0.4,-0.0727,4e-05,9.43578]
[1776864793353,51.47,78381.11,0.4,-0.0726,4e-05,9.42612]
[1776864794446,51.47,78381.11,0.4,-0.0726,4e-05,9.42612]
[1776864796375,51.47,78405.18,0.4,-0.07166,4e-05,9.33567]
[1776864799082,51.47,78414.64,0.4,-0.0713,4e-05,9.3007]
[1776864799178,51.47,78414.64,0.4,-0.0713,4e-05,9.3007]
[1776864799245,51.47,78414.64,0.4,-0.0713,4e-05,9.3007]
[1776864799398,51.47,78414.64,0.4,-0.0713,4e-05,9.3007]
[1776864799580,51.47,78429.27,0.4,-0.07074,4e-05,9.24612]
[1776864800004,51.47,78429.27,0.4,-0.07074,4e-05,9.24612]
[1776864800075,51.47,78429.27,0.4,-0.07074,4e-05,9.24612]
[1776864800402,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864800866,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864800936,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864800950,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864800951,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864801224,51.48,78429.27,0.4,-0.07074,4e-05,9.24648]
[1776864801410,51.48,78423.22,0.4,-0.07098,4e-05,9.26961]
[1776864803054,51.48,78427.54,0.4,-0.07082,4e-05,9.2538]
[1776864803311,51.48,78427.54,0.4,-0.07082,4e-05,9.2538]
[1776864803407,51.48,78427.54,0.4,-0.07082,4e-05,9.2538]
[1776864803605,51.48,78427.54,0.4,-0.07082,4e-05,9.2538]
[1776864803629,51.48,78427.54,0.4,-0.07082,4e-05,9.2538]
[1776864803504,51.48,78455.71,0.4,-0.06974,4e-05,9.14892]
[1776864804485,51.48,78459.76,0.4,-0.06959,4e-05,9.13403]
[1776864804931,51.48,78459.76,0.4,-0.06959,4e-05,9.13403]
[1776864807538,51.48,78493.6,0.4,-0.06832,4e-05,9.00847]
[1776864809314,51.48,78493.6,0.4,-0.06832,4e-05,9.00859]
[1776864809625,51.48,78477.09,0.4,-0.06894,4e-05,9.06988]
[1776864810254,51.48,78477.09,0.4,-0.06894,4e-05,9.06988]
[1776864810273,51.48,78477.09,0.4,-0.06894,4e-05,9.06988]
[1776864810485,51.48,78477.09,0.4,-0.06894,4e-05,9.06988]
[1776864811216,51.48,78477.09,0.4,-0.06894,4e-05,9.06988]
[1776864811492,51.48,78452.86,0.4,-0.06983,4e-05,9.15654]
[1776864812169,51.48,78452.86,0.4,-0.06983,4e-05,9.15654]
[1776864812605,51.48,78454.17,0.4,-0.06978,4e-05,9.15155]
[1776864813068,51.48,78454.17,0.4,-0.06978,4e-05,9.15155]
[1776864813079,51.48,78454.17,0.4,-0.06978,4e-05,9.15155]
[1776864813438,51.48,78454.17,0.4,-0.06978,4e-05,9.15155]
[1776864813532,51.48,78454.58,0.4,-0.06977,4e-05,9.14992]
[1776864814429,51.48,78454.58,0.4,-0.06977,4e-05,9.14992]
[1776864814496,51.48,78454.58,0.4,-0.06977,4e-05,9.14992]
[1776864814534,51.48,78434.2,0.4,-0.07055,4e-05,9.22627]
[1776864814757,51.48,78434.2,0.4,-0.07055,4e-05,9.22627]
[1776864814762,51.48,78434.2,0.4,-0.07055,4e-05,9.22627]
[1776864815377,51.48,78434.2,0.4,-0.07055,4e-05,9.22627]
[1776864815459,51.48,78434.2,0.4,-0.07055,4e-05,9.22627]
[1776864815560,51.48,78431.9,0.4,-0.07064,4e-05,9.23501]
[1776864816523,51.48,78431.9,0.4,-0.07064,4e-05,9.23501]
[1776864816539,51.48,78431.9,0.4,-0.07064,4e-05,9.23501]
[1776864816593,51.48,78431.9,0.4,-0.07064,4e-05,9.23501]
[1776864816621,51.48,78429.94,0.4,-0.07071,4e-05,9.24247]
[1776864816919,51.48,78429.94,0.4,-0.07071,4e-05,9.24247]
[1776864817276,51.48,78429.94,0.4,-0.07071,4e-05,9.24247]
[1776864817335,51.48,78429.94,0.4,-0.07071,4e-05,9.24247]
[1776864817342,51.48,78429.94,0.4,-0.07071,4e-05,9.24247]
[1776864818214,51.48,78429.87,0.4,-0.07072,4e-05,9.24284]
[1776864818274,51.48,78429.87,0.4,-0.07072,4e-05,9.24284]
[1776864818863,51.48,78438.87,0.4,-0.07037,4e-05,9.2093]
[1776864818931,51.48,78438.87,0.4,-0.07037,4e-05,9.2093]
[1776864819372,51.48,78438.87,0.4,-0.07037,4e-05,9.2093]
[1776864819570,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864819878,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864820500,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864820568,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864820627,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864820659,51.48,78438.49,0.4,-0.07039,4e-05,9.21089]
[1776864820608,51.48,78450.31,0.4,-0.06994,4e-05,9.16696]
[1776864821310,51.48,78450.31,0.4,-0.06994,4e-05,9.16696]
[1776864821441,51.48,78450.31,0.4,-0.06994,4e-05,9.16696]
[1776864821589,51.48,78450.31,0.4,-0.06994,4e-05,9.16696]
[1776864821681,51.48,78450.31,0.4,-0.06994,4e-05,9.16696]
[1776864821682,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864821877,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864821947,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864822540,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864822580,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864822661,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864822676,51.48,78439.47,0.4,-0.07036,4e-05,9.20769]
[1776864822881,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864822889,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864822964,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864823101,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864823585,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864823631,51.48,78429.34,0.4,-0.07075,4e-05,9.24578]
[1776864823636,51.48,78432.08,0.4,-0.07064,4e-05,9.23563]
[1776864824072,51.48,78432.08,0.4,-0.07064,4e-05,9.23563]
[1776864824338,51.48,78432.08,0.4,-0.07064,4e-05,9.23563]
[1776864825485,51.48,78431.74,0.4,-0.07066,4e-05,9.23704]
[1776864825603,51.49,78436.77,0.4,-0.07047,4e-05,9.21856]
[1776864827474,51.49,78440.32,0.4,-0.07033,4e-05,9.20516]
[1776864827617,51.49,78450.17,0.4,-0.06995,4e-05,9.16831]
[1776864828625,51.49,78471.64,0.4,-0.06914,4e-05,9.08847]
[1776864833659,51.49,78465.22,0.4,-0.06938,4e-05,9.11254]
[1776864837689,51.49,78478.21,0.4,-0.0689,4e-05,9.06447]
[1776864839703,51.49,78491.44,0.4,-0.0684,4e-05,9.01572]
[1776864840577,51.49,78507.88,0.4,-0.06779,4e-05,8.95531]
[1776864841008,51.49,78507.88,0.4,-0.06779,4e-05,8.95531]
[1776864841089,51.49,78507.88,0.4,-0.06779,4e-05,8.95531]
[1776864843859,51.49,78493.77,0.4,-0.06832,4e-05,9.00813]
[1776864850152,51.49,78503.12,0.4,-0.06798,4e-05,8.97454]
[1776864850518,51.49,78518.14,0.4,-0.06743,4e-05,8.91978]
[1776864855831,51.5,78522.85,0.4,-0.06727,4e-05,8.90415]
[1776864858284,51.5,78502.74,0.4,-0.06803,4e-05,8.9789]
[1776864862089,51.5,78476.22,0.4,-0.06903,4e-05,9.07765]
[1776864863887,51.5,78455.51,0.4,-0.06981,4e-05,9.15463]
[1776864867415,51.5,78430.51,0.4,-0.07077,4e-05,9.2478]
[1776864869959,51.5,78423.66,0.4,-0.07103,4e-05,9.27355]
[1776864869976,51.5,78423.66,0.4,-0.07103,4e-05,9.27355]
[1776864870704,51.5,78423.66,0.4,-0.07103,4e-05,9.27355]
[1776864870753,51.5,78416.07,0.4,-0.07133,4e-05,9.30212]
[1776864871112,51.5,78416.07,0.4,-0.07133,4e-05,9.30212]
[1776864871243,51.5,78416.07,0.4,-0.07133,4e-05,9.30212]
[1776864872380,51.5,78408.56,0.4,-0.07159,4e-05,9.32675]
[1776864874198,51.5,78414.48,0.4,-0.07136,4e-05,9.30449]
[1776864875085,51.5,78415.19,0.4,-0.07134,4e-05,9.30189]
[1776864875176,51.5,78415.19,0.4,-0.07134,4e-05,9.30189]
[1776864875475,51.5,78415.19,0.4,-0.07134,4e-05,9.30189]
[1776864876979,51.5,78392.81,0.4,-0.07221,4e-05,9.38618]
[1776864882070,51.5,78391.46,0.4,-0.07225,4e-05,9.39059]
[1776864887220,51.5,78381.39,0.4,-0.07264,4e-05,9.42797]
[1776864887276,51.5,78381.39,0.4,-0.07264,4e-05,9.42797]
[1776864887314,51.5,78379.83,0.4,-0.0727,4e-05,9.43345]
[1776864887956,51.5,78379.83,0.4,-0.0727,4e-05,9.43345]
[1776864888006,51.5,78379.83,0.4,-0.0727,4e-05,9.43345]
[1776864888495,51.5,78378.71,0.4,-0.07274,4e-05,9.43746]
[1776864889456,51.5,78378.71,0.4,-0.07274,4e-05,9.43746]
[1776864889604,51.5,78378.71,0.4,-0.07274,4e-05,9.43746]
[1776864889703,51.5,78383.8,0.4,-0.07254,4e-05,9.41795]
[1776864891207,51.49,78399.18,0.4,-0.07193,4e-05,9.35963]
[1776864893680,51.49,78398.76,0.4,-0.07194,4e-05,9.36073]
[1776864894786,51.49,78400.13,0.4,-0.07188,4e-05,9.35424]
[1776864897586,51.49,78430.23,0.4,-0.0707,4e-05,9.23992]
[1776864902220,51.49,78438.94,0.4,-0.07036,4e-05,9.20676]
[1776864902311,51.49,78438.94,0.4,-0.07036,4e-05,9.20676]
[1776864906658,51.48,78418.94,0.4,-0.07112,4e-05,9.28047]
[1776864911905,51.48,78430.21,0.4,-0.07067,4e-05,9.23718]
[1776864912934,51.48,78431.42,0.4,-0.07062,4e-05,9.23245]
[1776864914104,51.48,78434.91,0.4,-0.07049,4e-05,9.21919]
[1776864914778,51.48,78434.91,0.4,-0.07049,4e-05,9.21919]
[1776864914251,51.48,78430.44,0.4,-0.07066,4e-05,9.23576]
[1776864915257,51.48,78420.16,0.4,-0.07105,4e-05,9.27412]
[1776864916055,51.48,78420.16,0.4,-0.07105,4e-05,9.27412]
[1776864916325,51.48,78420.16,0.4,-0.07105,4e-05,9.27412]
[1776864916491,51.48,78405.88,0.4,-0.0716,4e-05,9.32756]
[1776864919855,51.48,78396.26,0.4,-0.07198,4e-05,9.36349]
[1776864920483,51.48,78396.26,0.4,-0.07198,4e-05,9.36349]
[1776864920699,51.48,78396.26,0.4,-0.07198,4e-05,9.36349]
[1776864920789,51.47,78416.02,0.4,-0.0712,4e-05,9.28864]
[1776864921523,51.47,78416.02,0.4,-0.0712,4e-05,9.28864]
[1776864921560,51.47,78421.8,0.4,-0.07098,4e-05,9.26664]
[1776864922976,51.47,78421.8,0.4,-0.07098,4e-05,9.26664]
[1776864922989,51.47,78421.8,0.4,-0.07098,4e-05,9.26664]
[1776864923316,51.47,78421.8,0.4,-0.07098,4e-05,9.26664]
[1776864924339,51.47,78416.84,0.4,-0.07116,4e-05,9.28477]
[1776864924529,51.47,78416.84,0.4,-0.07116,4e-05,9.28477]
[1776864924570,51.47,78416.84,0.4,-0.07116,4e-05,9.28477]
[1776864924587,51.47,78416.84,0.4,-0.07116,4e-05,9.28477]
[1776864924620,51.47,78412.93,0.4,-0.07131,4e-05,9.29919]
[1776864925574,51.47,78412.93,0.4,-0.07131,4e-05,9.29919]
[1776864925640,51.47,78412.93,0.4,-0.07131,4e-05,9.29919]
[1776864927094,51.47,78401.53,0.4,-0.07175,4e-05,9.34206]
[1776864928795,51.47,78385.85,0.4,-0.07237,4e-05,9.40112]
[1776864931808,51.47,78367.22,0.4,-0.07307,4e-05,9.46754]
[1776864935544,51.47,78369.28,0.4,-0.07298,4e-05,9.45892]
[1776864935619,51.47,78360.39,0.4,-0.07333,4e-05,9.49269]
[1776864938419,51.47,78342.28,0.4,-0.07405,4e-05,9.56147]
[1776864943497,51.47,78331.86,0.4,-0.07446,4e-05,9.60099]
[1776864943804,51.47,78331.86,0.4,-0.07446,4e-05,9.60099]
[1776864943820,51.47,78331.86,0.4,-0.07446,4e-05,9.60099]
[1776864946435,51.47,78331.79,0.4,-0.07446,4e-05,9.60099]
[1776864946944,51.47,78332.39,0.4,-0.07444,4e-05,9.59858]
[1776864947519,51.47,78332.39,0.4,-0.07444,4e-05,9.59846]
[1776864948605,51.46,78346.36,0.4,-0.07388,4e-05,9.545]
[1776864949508,51.46,78346.36,0.4,-0.07388,4e-05,9.545]
[1776864949551,51.46,78346.36,0.4,-0.07388,4e-05,9.545]
[1776864949571,51.46,78337.38,0.4,-0.07424,4e-05,9.57924]
[1776864950560,51.46,78337.38,0.4,-0.07424,4e-05,9.57924]
[1776864956704,51.46,78323.13,0.4,-0.0748,4e-05,9.63317]
[1776864956973,51.46,78322.44,0.4,-0.07483,4e-05,9.63567]
[1776864958476,51.46,78322.44,0.4,-0.07483,4e-05,9.63553]
[1776864958570,51.46,78322.44,0.4,-0.07483,4e-05,9.63553]
[1776864958663,51.46,78315.71,0.4,-0.0751,4e-05,9.66119]
[1776864960196,51.46,78315.71,0.4,-0.07509,4e-05,9.66104]
[1776864960231,51.46,78315.71,0.4,-0.07509,4e-05,9.66104]
[1776864960290,51.46,78315.71,0.4,-0.07509,4e-05,9.66104]
[1776864960336,51.46,78315.71,0.4,-0.07509,4e-05,9.66104]
[1776864961011,51.46,78315.94,0.4,-0.07508,4e-05,9.65995]
[1776864961059,51.46,78315.94,0.4,-0.07508,4e-05,9.65995]
[1776864961672,51.46,78315.94,0.4,-0.07508,4e-05,9.65995]
[1776864961779,51.46,78315.94,0.4,-0.07508,4e-05,9.65995]
[1776864963881,51.46,78317.78,0.4,-0.07501,4e-05,9.65253]
[1776864963917,51.46,78313.38,0.4,-0.07518,4e-05,9.66924]
[1776864964258,51.46,78313.38,0.4,-0.07518,4e-05,9.66924]
[1776864964310,51.46,78313.38,0.4,-0.07518,4e-05,9.66924]
[1776864965229,51.46,78314.53,0.4,-0.07513,4e-05,9.66461]
[1776864965312,51.46,78314.53,0.4,-0.07513,4e-05,9.66461]
[1776864965626,51.46,78315.4,0.4,-0.0751,4e-05,9.66107]
[1776864967640,51.46,78328.66,0.4,-0.07456,4e-05,9.60987]
[1776864968897,51.46,78325.36,0.4,-0.07469,4e-05,9.62239]
[1776864969031,51.46,78325.36,0.4,-0.07469,4e-05,9.62239]
[1776864969654,51.46,78323.52,0.4,-0.07476,4e-05,9.62929]
[1776864971456,51.46,78315.86,0.4,-0.07507,4e-05,9.65852]
[1776864971520,51.46,78315.86,0.4,-0.07507,4e-05,9.65852]
[1776864971672,51.46,78315.02,0.4,-0.0751,4e-05,9.66154]
[1776864973017,51.46,78318.18,0.4,-0.07497,4e-05,9.64921]
[1776864973097,51.46,78318.18,0.4,-0.07497,4e-05,9.64921]
[1776864973683,51.45,78317.56,0.4,-0.07499,4e-05,9.6514]
[1776864978392,51.45,78318.82,0.4,-0.07493,4e-05,9.64566]
[1776864978569,51.45,78318.82,0.4,-0.07493,4e-05,9.64566]
[1776864978753,51.45,78318.47,0.4,-0.07495,4e-05,9.64677]
[1776864979848,51.45,78318.47,0.4,-0.07495,4e-05,9.64677]
[1776864980849,51.45,78349.33,0.4,-0.0737,4e-05,9.52833]
[1776864986779,51.45,78340.26,0.4,-0.07406,4e-05,9.56256]
[1776864989535,51.45,78332.09,0.4,-0.07439,4e-05,9.59367]
[1776864989638,51.45,78332.09,0.4,-0.07439,4e-05,9.59367]
[1776864989819,51.45,78326.02,0.4,-0.07463,4e-05,9.6167]
[1776864990581,51.45,78326.02,0.4,-0.07463,4e-05,9.6167]
[1776864991015,51.45,78326.14,0.4,-0.07463,4e-05,9.61624]
[1776864991101,51.45,78326.14,0.4,-0.07463,4e-05,9.61624]
[1776864991134,51.45,78326.14,0.4,-0.07463,4e-05,9.61624]
[1776864991819,51.45,78329.72,0.4,-0.07446,4e-05,9.59874]
[1776864992456,51.45,78329.72,0.4,-0.07446,4e-05,9.59874]
[1776864992560,51.45,78329.72,0.4,-0.07446,4e-05,9.59874]
[1776864992826,51.45,78343.82,0.4,-0.07389,4e-05,9.54474]
[1776864997861,51.45,78357.29,0.4,-0.07335,4e-05,9.49343]
[1776865002896,51.45,78356.45,0.4,-0.07339,4e-05,9.49692]
[1776865007935,51.45,78353.1,0.4,-0.07353,4e-05,9.51001]
[1776865008153,51.45,78353.1,0.4,-0.07353,4e-05,9.51001]
[1776865008208,51.45,78353.1,0.4,-0.07353,4e-05,9.51001]
[1776865008944,51.45,78333.66,0.4,-0.0743,4e-05,9.58426]
[1776865010962,51.45,78320.72,0.4,-0.07482,4e-05,9.63364]
[1776865011520,51.45,78320.72,0.4,-0.07482,4e-05,9.63364]
[1776865011590,51.45,78320.72,0.4,-0.07482,4e-05,9.63364]
[1776865011598,51.45,78320.72,0.4,-0.07482,4e-05,9.63364]
[1776865013961,51.45,78321.61,0.4,-0.07478,4e-05,9.62995]
[1776865014736,51.45,78321.61,0.4,-0.07478,4e-05,9.62995]
[1776865014795,51.45,78321.61,0.4,-0.07478,4e-05,9.62995]
[1776865015333,51.45,78324.86,0.4,-0.07465,4e-05,9.61724]
[1776865015401,51.45,78324.86,0.4,-0.07465,4e-05,9.61724]
[1776865015481,51.45,78321.31,0.4,-0.07479,4e-05,9.63073]
[1776865017201,51.45,78321.31,0.4,-0.07479,4e-05,9.63073]
[1776865017276,51.45,78321.31,0.4,-0.07479,4e-05,9.63073]
[1776865017302,51.45,78321.61,0.4,-0.07478,4e-05,9.62932]
[1776865022330,51.45,78317.78,0.4,-0.07493,4e-05,9.64358]
[1776865022406,51.44,78300.79,0.4,-0.07561,4e-05,9.70847]
[1776865025069,51.44,78281.59,0.4,-0.07638,4e-05,9.78167]
[1776865030628,51.44,78284.73,0.4,-0.07624,4e-05,9.76804]
[1776865036135,51.43,78297.13,0.4,-0.07571,4e-05,9.71812]
[1776865037405,51.43,78297.13,0.4,-0.07571,4e-05,9.71812]
[1776865040809,51.43,78320.29,0.4,-0.07477,4e-05,9.62814]
[1776865044631,51.43,78330.8,0.4,-0.07434,4e-05,9.58719]
[1776865046943,51.43,78331.99,0.4,-0.07429,4e-05,9.58251]
[1776865047377,51.43,78333.53,0.4,-0.07422,4e-05,9.57639]
[1776865047477,51.43,78350.14,0.4,-0.07356,4e-05,9.51287]
[1776865050960,51.43,78365.11,0.4,-0.07296,4e-05,9.45536]
[1776865051044,51.43,78365.11,0.4,-0.07296,4e-05,9.45536]
[1776865051416,51.43,78365.11,0.4,-0.07296,4e-05,9.45536]
[1776865051754,51.42,78381.85,0.4,-0.07227,4e-05,9.38781]
[1776865052597,51.42,78381.85,0.4,-0.07227,4e-05,9.38781]
[1776865054845,51.42,78392.36,0.4,-0.07186,4e-05,9.34808]
[1776865056819,51.42,78397.58,0.4,-0.07166,4e-05,9.32819]
[1776865057759,51.42,78400.92,0.4,-0.07152,4e-05,9.31552]
[1776865058761,51.42,78400.61,0.4,-0.07154,4e-05,9.31667]
[1776865058823,51.42,78400.33,0.4,-0.07155,4e-05,9.3177]
[1776865061502,51.42,78398.51,0.4,-0.07162,4e-05,9.3245]
[1776865063237,51.42,78412.59,0.4,-0.07107,4e-05,9.27139]
[1776865063302,51.42,78412.59,0.4,-0.07107,4e-05,9.27139]
[1776865063403,51.42,78433.27,0.4,-0.07027,4e-05,9.19382]
[1776865064187,51.42,78433.27,0.4,-0.07027,4e-05,9.19382]
[1776865064936,51.42,78433.27,0.4,-0.07027,4e-05,9.19382]
[1776865066306,51.42,78427.9,0.4,-0.07048,4e-05,9.21406]
[1776865068259,51.42,78427.19,0.4,-0.07051,4e-05,9.21697]
[1776865068346,51.42,78427.19,0.4,-0.07051,4e-05,9.21697]
[1776865072628,51.43,78447.53,0.4,-0.06974,4e-05,9.14132]
[1776865075840,51.43,78455.37,0.4,-0.06944,4e-05,9.11205]
[1776865075884,51.43,78467.59,0.4,-0.06897,4e-05,9.0666]
[1776865077574,51.43,78467.59,0.4,-0.06897,4e-05,9.06662]
[1776865077674,51.43,78472.23,0.4,-0.0688,4e-05,9.04947]
[1776865080839,51.43,78471.94,0.4,-0.06881,4e-05,9.05081]
[1776865080868,51.43,78471.29,0.4,-0.06884,4e-05,9.05333]
[1776865083538,51.43,78482.99,0.4,-0.0684,4e-05,9.01008]
[1776865083566,51.43,78482.99,0.4,-0.0684,4e-05,9.01008]
[1776865085958,51.43,78493.12,0.4,-0.06802,4e-05,8.97302]
[1776865086295,51.43,78488.87,0.4,-0.06819,4e-05,8.9895]
[1776865086302,51.43,78488.87,0.4,-0.06819,4e-05,8.9895]
[1776865086490,51.43,78488.91,0.4,-0.06819,4e-05,8.98935]
[1776865088757,51.43,78479.04,0.4,-0.06856,4e-05,9.02608]
[1776865088786,51.43,78474.99,0.4,-0.06872,4e-05,9.04136]
[1776865089257,51.43,78474.99,0.4,-0.06872,4e-05,9.04136]
[1776865090023,51.43,78450.51,0.4,-0.06965,4e-05,9.1328]
[1776865090253,51.43,78450.51,0.4,-0.06965,4e-05,9.1328]
[1776865090699,51.43,78450.51,0.4,-0.06965,4e-05,9.1328]
[1776865090832,51.43,78450.51,0.4,-0.06965,4e-05,9.1328]
[1776865090893,51.43,78456.25,0.4,-0.06943,4e-05,9.11141]
[1776865091892,51.43,78470.44,0.4,-0.0689,4e-05,9.05926]
[1776865093134,51.43,78470.44,0.4,-0.0689,4e-05,9.05926]
[1776865093343,51.43,78470.44,0.4,-0.0689,4e-05,9.05926]
[1776865093856,51.43,78470.44,0.4,-0.0689,4e-05,9.05926]
[1776865093882,51.44,78459.96,0.4,-0.0693,4e-05,9.09903]
[1776865095969,51.44,78459.96,0.4,-0.0693,4e-05,9.09903]
[1776865096795,51.44,78450.64,0.4,-0.06966,4e-05,9.13437]
[1776865097650,51.44,78449.22,0.4,-0.06972,4e-05,9.13995]
[1776865098064,51.44,78449.22,0.4,-0.06972,4e-05,9.13995]
[1776865099588,51.44,78434.62,0.4,-0.07028,4e-05,9.19499]
[1776865102009,51.44,78417.45,0.4,-0.07095,4e-05,9.25993]
[1776865106635,51.44,78403.19,0.4,-0.0715,4e-05,9.3137]
[1776865108651,51.44,78416.64,0.4,-0.07098,4e-05,9.26316]
[1776865109399,51.44,78416.64,0.4,-0.07098,4e-05,9.26316]
[1776865109658,51.44,78419.46,0.4,-0.07087,4e-05,9.25265]
[1776865112049,51.44,78436.15,0.4,-0.07021,4e-05,9.18687]
[1776865113359,51.44,78435.36,0.4,-0.07024,4e-05,9.18982]
[1776865114045,51.44,78400.13,0.4,-0.07161,4e-05,9.32238]
[1776865117896,51.44,78393.62,0.4,-0.07186,4e-05,9.34686]
[1776865118034,51.44,78393.62,0.4,-0.07186,4e-05,9.34686]
[1776865117981,51.44,78366.76,0.4,-0.07291,4e-05,9.4484]
[1776865119719,51.44,78367.36,0.4,-0.07289,4e-05,9.44612]
[1776865119742,51.44,78378.92,0.4,-0.07243,4e-05,9.40208]
[1776865120646,51.44,78378.92,0.4,-0.07243,4e-05,9.40208]
[1776865120660,51.44,78378.92,0.4,-0.07243,4e-05,9.40208]
[1776865121280,51.44,78378.92,0.4,-0.07243,4e-05,9.40186]
[1776865121572,51.44,78378.92,0.4,-0.07243,4e-05,9.40186]
[1776865121755,51.44,78391.79,0.4,-0.07192,4e-05,9.35305]
[1776865126794,51.44,78405.29,0.4,-0.07139,4e-05,9.30183]
[1776865129811,51.44,78418.96,0.4,-0.07087,4e-05,9.25045]
[1776865134897,51.44,78414.23,0.4,-0.07105,4e-05,9.26843]
[1776865137778,51.44,78415.56,0.4,-0.071,4e-05,9.26351]
[1776865137877,51.44,78414.94,0.4,-0.07102,4e-05,9.26589]
[1776865142529,51.44,78425.73,0.4,-0.07061,4e-05,9.22557]
[1776865143917,51.44,78443.26,0.4,-0.06994,4e-05,9.16018]
[1776865148955,51.44,78440.01,0.4,-0.07006,4e-05,9.17207]
[1776865153108,51.44,78437.79,0.4,-0.07014,4e-05,9.18015]
[1776865153382,51.44,78440.77,0.4,-0.07003,4e-05,9.16943]
[1776865153981,51.44,78440.77,0.4,-0.07003,4e-05,9.16943]
[1776865154399,51.44,78442.55,0.4,-0.06997,4e-05,9.16278]
[1776865155991,51.44,78442.55,0.4,-0.06997,4e-05,9.163]
[1776865157318,51.44,78435.74,0.4,-0.07023,4e-05,9.18868]
[1776865158009,51.44,78435.74,0.4,-0.07023,4e-05,9.18888]
[1776865161224,51.45,78440.89,0.4,-0.07004,4e-05,9.17025]
[1776865168195,51.45,78460.95,0.4,-0.06928,4e-05,9.09574]
[1776865172259,51.45,78446.62,0.4,-0.06981,4e-05,9.14641]
[1776865174362,51.45,78439.3,0.4,-0.0701,4e-05,9.1746]
[1776865175223,51.45,78439.3,0.4,-0.0701,4e-05,9.1746]
[1776865176304,51.45,78432.71,0.4,-0.07036,4e-05,9.1997]
[1776865177385,51.45,78434.47,0.4,-0.07029,4e-05,9.19333]
[1776865178244,51.45,78434.47,0.4,-0.07029,4e-05,9.19333]
[1776865179067,51.45,78438.76,0.4,-0.07013,4e-05,9.17753]
[1776865180226,51.45,78438.52,0.4,-0.07014,4e-05,9.17843]
[1776865180273,51.45,78453.53,0.4,-0.06957,4e-05,9.12266]
[1776865185471,51.46,78453.84,0.4,-0.06957,4e-05,9.12321]
[1776865189078,51.46,78452.87,0.4,-0.06962,4e-05,9.1278]
[1776865189871,51.46,78449.94,0.4,-0.06973,4e-05,9.13902]
[1776865193836,51.46,78428.58,0.4,-0.07056,4e-05,9.21958]
[1776865196414,51.47,78440.34,0.4,-0.07011,4e-05,9.17631]
[1776865197992,51.47,78432.04,0.4,-0.07043,4e-05,9.20756]
[1776865198476,51.47,78430.14,0.4,-0.07051,4e-05,9.21489]
[1776865198922,51.47,78430.14,0.4,-0.07051,4e-05,9.21489]
[1776865199249,51.47,78430.14,0.4,-0.07051,4e-05,9.21489]
[1776865204155,51.47,78445.32,0.4,-0.06994,4e-05,9.15944]
[1776865204559,51.47,78445.3,0.4,-0.06994,4e-05,9.15981]
[1776865205345,51.47,78431.85,0.4,-0.07046,4e-05,9.21008]
[1776865205512,51.47,78431.85,0.4,-0.07046,4e-05,9.21008]
[1776865206355,51.47,78417.44,0.4,-0.07102,4e-05,9.26445]
[1776865208374,51.47,78443.06,0.4,-0.07004,4e-05,9.169]
[1776865211620,51.48,78454.14,0.4,-0.06963,4e-05,9.12867]
[1776865212401,51.48,78461.92,0.4,-0.06933,4e-05,9.09972]
[1776865212930,51.48,78461.92,0.4,-0.06933,4e-05,9.09972]
[1776865213248,51.48,78461.92,0.4,-0.06933,4e-05,9.09972]
[1776865213429,51.48,78478.13,0.4,-0.06872,4e-05,9.03984]
[1776865215158,51.48,78472.73,0.4,-0.06892,4e-05,9.06001]
[1776865215428,51.48,78469.7,0.4,-0.06904,4e-05,9.07138]
[1776865218567,51.48,78462.72,0.4,-0.06931,4e-05,9.0975]
[1776865219355,51.48,78462.72,0.4,-0.06931,4e-05,9.0975]
[1776865219462,51.48,78444.66,0.4,-0.07,4e-05,9.16487]
[1776865219711,51.48,78444.66,0.4,-0.07,4e-05,9.16487]
[1776865221833,51.48,78445.07,0.4,-0.06999,4e-05,9.16426]
[1776865225499,51.48,78459.36,0.4,-0.06945,4e-05,9.11134]
[1776865228261,51.48,78452.68,0.4,-0.0697,4e-05,9.13626]
[1776865229157,51.48,78453.56,0.4,-0.06967,4e-05,9.13302]
[1776865229421,51.48,78432.89,0.4,-0.07046,4e-05,9.2102]
[1776865231500,51.48,78437.3,0.4,-0.07029,4e-05,9.19403]
[1776865236317,51.49,78421.62,0.4,-0.07088,4e-05,9.25022]
[1776865241612,51.49,78411.75,0.4,-0.07127,4e-05,9.28823]
[1776865243656,51.49,78417.33,0.4,-0.07106,4e-05,9.26736]
[1776865244138,51.49,78417.33,0.4,-0.07106,4e-05,9.26736]
[1776865244239,51.49,78430.81,0.4,-0.07054,4e-05,9.21696]
[1776865246410,51.49,78430.81,0.4,-0.07054,4e-05,9.21713]
[1776865249631,51.49,78446.56,0.4,-0.06994,4e-05,9.15866]
[1776865254702,51.49,78461.74,0.4,-0.06937,4e-05,9.10249]
[1776865257314,51.49,78461.33,0.4,-0.06939,4e-05,9.10411]
[1776865257344,51.49,78461.46,0.4,-0.06938,4e-05,9.10381]
[1776865258552,51.49,78461.46,0.4,-0.06938,4e-05,9.10381]
[1776865258730,51.49,78461.67,0.4,-0.06937,4e-05,9.10312]
[1776865259585,51.49,78461.67,0.4,-0.06937,4e-05,9.10312]
[1776865260294,51.49,78461.67,0.4,-0.06937,4e-05,9.10312]
[1776865260343,51.49,78469.38,0.4,-0.06908,4e-05,9.07464]
[1776865260770,51.49,78469.38,0.4,-0.06908,4e-05,9.07464]
[1776865264553,51.49,78463.09,0.4,-0.06933,4e-05,9.09836]
[1776865264772,51.49,78463.09,0.4,-0.06933,4e-05,9.09836]
[1776865267662,51.5,78460.77,0.4,-0.06942,4e-05,9.1077]
[1776865268399,51.5,78460.77,0.4,-0.06942,4e-05,9.1077]
[1776865268489,51.5,78472.56,0.4,-0.06898,4e-05,9.06461]
[1776865269334,51.5,78496.26,0.4,-0.06809,4e-05,8.97695]
[1776865274419,51.5,78503.61,0.4,-0.06783,4e-05,8.95072]
[1776865276114,51.5,78500.07,0.4,-0.06796,4e-05,8.96431]
[1776865276213,51.5,78485.68,0.4,-0.06851,4e-05,9.01798]
[1776865278721,51.5,78479.45,0.4,-0.06874,4e-05,9.0412]
[1776865278880,51.5,78474.95,0.4,-0.06891,4e-05,9.058]
[1776865279777,51.5,78474.95,0.4,-0.06891,4e-05,9.058]
[1776865281343,51.5,78463.93,0.4,-0.06933,4e-05,9.09931]
[1776865281534,51.51,78466.43,0.4,-0.06925,4e-05,9.09074]
[1776865282084,51.51,78466.43,0.4,-0.06925,4e-05,9.09074]
[1776865282185,51.51,78479.52,0.4,-0.06875,4e-05,9.0422]
[1776865283111,51.51,78479.52,0.4,-0.06875,4e-05,9.0422]
[1776865283178,51.51,78502.4,0.4,-0.0679,4e-05,8.95774]
[1776865284553,51.51,78502.4,0.4,-0.0679,4e-05,8.95774]
[1776865285135,51.51,78502.33,0.4,-0.0679,4e-05,8.95812]
[1776865285238,51.51,78551.67,0.4,-0.06608,4e-05,8.77729]
[1776865287127,51.51,78551.53,0.4,-0.06608,4e-05,8.7778]
[1776865287265,51.51,78551.53,0.4,-0.06608,4e-05,8.7778]
[1776865287767,51.51,78560.53,0.4,-0.06576,4e-05,8.74524]
[1776865288957,51.51,78560.77,0.4,-0.06575,4e-05,8.74437]
[1776865289127,51.51,78527.52,0.4,-0.06697,4e-05,8.86626]
[1776865290133,51.51,78527.52,0.4,-0.06697,4e-05,8.86626]
[1776865292005,51.51,78542.67,0.4,-0.0664,4e-05,8.80827]
[1776865293344,51.51,78542.67,0.4,-0.0664,4e-05,8.80827]
[1776865295070,51.52,78523.83,0.4,-0.06711,4e-05,8.87864]
[1776865296037,51.52,78502.62,0.4,-0.0679,4e-05,8.95658]
[1776865298447,51.52,78528.51,0.4,-0.06695,4e-05,8.86272]
[1776865300084,51.52,78542.64,0.4,-0.06644,4e-05,8.81195]
[1776865300612,51.52,78542.64,0.4,-0.06644,4e-05,8.81195]
[1776865301502,51.52,78542.64,0.4,-0.06644,4e-05,8.81195]
[1776865302307,51.52,78542.72,0.4,-0.06644,4e-05,8.81215]
[1776865302407,51.52,78542.72,0.4,-0.06644,4e-05,8.81215]
[1776865302472,51.52,78535.55,0.4,-0.06671,4e-05,8.83884]
[1776865303408,51.52,78535.55,0.4,-0.06671,4e-05,8.83884]
[1776865303487,51.52,78544.14,0.4,-0.0664,4e-05,8.80792]
[1776865304541,51.52,78544.14,0.4,-0.0664,4e-05,8.80792]
[1776865306271,51.53,78547.19,0.4,-0.06629,4e-05,8.79752]
[1776865307179,51.53,78535.53,0.4,-0.06672,4e-05,8.84022]
[1776865309537,51.53,78548.43,0.4,-0.06625,4e-05,8.79344]
[1776865309780,51.53,78548.61,0.4,-0.06625,4e-05,8.793]
[1776865310431,51.53,78548.61,0.4,-0.06625,4e-05,8.793]
[1776865310447,51.53,78552.3,0.4,-0.06611,4e-05,8.77977]
[1776865310724,51.53,78552.3,0.4,-0.06611,4e-05,8.77977]
[1776865310806,51.53,78552.3,0.4,-0.06611,4e-05,8.77977]
[1776865311401,51.53,78538.71,0.4,-0.06661,4e-05,8.82957]
[1776865314006,51.53,78531.38,0.4,-0.06689,4e-05,8.85664]
[1776865314163,51.53,78531.38,0.4,-0.06689,4e-05,8.85676]
[1776865314844,51.53,78531.38,0.4,-0.06689,4e-05,8.85676]
[1776865315521,51.53,78552.44,0.4,-0.06612,4e-05,8.78004]
[1776865315881,51.53,78552.44,0.4,-0.06612,4e-05,8.78004]
[1776865316169,51.53,78552.44,0.4,-0.06612,4e-05,8.78004]
[1776865316189,51.53,78552.44,0.4,-0.06612,4e-05,8.78027]
[1776865318453,51.53,78554.63,0.4,-0.06604,4e-05,8.77255]
[1776865318598,51.53,78559.41,0.4,-0.06587,4e-05,8.75513]
[1776865319140,51.53,78559.41,0.4,-0.06587,4e-05,8.75513]
[1776865319242,51.53,78553.43,0.4,-0.06608,4e-05,8.77689]
[1776865320289,51.53,78553.43,0.4,-0.06608,4e-05,8.77689]
[1776865320312,51.53,78553.43,0.4,-0.06608,4e-05,8.77689]
[1776865320331,51.53,78553.43,0.4,-0.06608,4e-05,8.77689]
[1776865320525,51.53,78553.43,0.4,-0.06608,4e-05,8.77689]
[1776865320575,51.53,78549.66,0.4,-0.06622,4e-05,8.79055]
[1776865321803,51.53,78549.66,0.4,-0.06622,4e-05,8.79045]
[1776865321893,51.53,78549.66,0.4,-0.06622,4e-05,8.79045]
[1776865322448,51.53,78549.66,0.4,-0.06622,4e-05,8.79045]
[1776865322482,51.53,78549.66,0.4,-0.06622,4e-05,8.79045]
[1776865323345,51.53,78549.96,0.4,-0.06621,4e-05,8.78924]
[1776865323583,51.53,78549.96,0.4,-0.06621,4e-05,8.78924]
[1776865323722,51.53,78542.16,0.4,-0.06649,4e-05,8.81783]
[1776865324254,51.53,78541.82,0.4,-0.06651,4e-05,8.81925]
[1776865326378,51.53,78554.11,0.4,-0.06606,4e-05,8.77445]
[1776865326418,51.53,78568.29,0.4,-0.06555,4e-05,8.72319]
[1776865331585,51.54,78577.3,0.4,-0.06523,4e-05,8.69191]
[1776865335678,51.54,78611.13,0.4,-0.06404,4e-05,8.57134]
[1776865336657,51.54,78611.13,0.4,-0.06404,4e-05,8.57134]
[1776865336718,51.54,78611.13,0.4,-0.06404,4e-05,8.57134]
[1776865336889,51.54,78611.13,0.4,-0.06404,4e-05,8.57156]
[1776865337722,51.54,78617.82,0.4,-0.0638,4e-05,8.54781]
[1776865338058,51.54,78617.82,0.4,-0.0638,4e-05,8.54781]
[1776865338114,51.54,78617.82,0.4,-0.0638,4e-05,8.54781]
[1776865338541,51.54,78631.73,0.4,-0.06332,4e-05,8.49836]
[1776865341457,51.54,78603.32,0.4,-0.06433,4e-05,8.60057]
[1776865346459,51.55,78605.47,0.4,-0.06426,4e-05,8.59421]
[1776865351503,51.55,78598.3,0.4,-0.0645,4e-05,8.61724]
[1776865356542,51.55,78595.08,0.4,-0.06462,4e-05,8.6294]
[1776865360568,51.55,78572.92,0.4,-0.06542,4e-05,8.7097]
[1776865365609,51.55,78569.53,0.4,-0.06554,4e-05,8.72168]
[1776865365699,51.55,78588.27,0.4,-0.06487,4e-05,8.65386]
[1776865370805,51.55,78598.63,0.4,-0.0645,4e-05,8.61693]
[1776865376192,51.55,78586.92,0.4,-0.06492,4e-05,8.6595]
[1776865381688,51.55,78588.06,0.4,-0.06488,4e-05,8.65581]
[1776865386760,51.55,78570.02,0.4,-0.06554,4e-05,8.72128]
[1776865392419,51.55,78570.95,0.4,-0.0655,4e-05,8.71761]
[1776865397839,51.55,78570.84,0.4,-0.06551,4e-05,8.71805]
[1776865403400,51.55,78582.4,0.4,-0.06509,4e-05,8.67622]
[1776865406651,51.55,78568.19,0.4,-0.06561,4e-05,8.72812]
[1776865407319,51.55,78568.19,0.4,-0.06561,4e-05,8.72812]
[1776865407576,51.55,78568.19,0.4,-0.06561,4e-05,8.72812]
[1776865407690,51.55,78568.19,0.4,-0.06561,4e-05,8.72812]
[1776865407713,51.56,78559.71,0.4,-0.06592,4e-05,8.75921]
[1776865409741,51.56,78545.85,0.4,-0.06643,4e-05,8.81008]
[1776865411410,51.56,78545.85,0.4,-0.06643,4e-05,8.81008]
[1776865411447,51.56,78541.32,0.4,-0.06658,4e-05,8.824]
[1776865413427,51.56,78541.86,0.4,-0.06656,4e-05,8.82246]
[1776865416569,51.56,78552.25,0.4,-0.06619,4e-05,8.7853]
[1776865417277,51.56,78552.7,0.4,-0.06617,4e-05,8.78384]
[1776865417284,51.56,78552.7,0.4,-0.06617,4e-05,8.78384]
[1776865417458,51.56,78560.19,0.4,-0.0659,4e-05,8.75677]
[1776865421187,51.57,78571.6,0.4,-0.0655,4e-05,8.71648]
[1776865427249,51.58,78586.81,0.4,-0.06499,4e-05,8.6652]
[1776865429033,51.58,78585.61,0.4,-0.06504,4e-05,8.67092]
[1776865429578,51.58,78598.99,0.4,-0.06457,4e-05,8.62337]
[1776865430298,51.58,78612.77,0.4,-0.06408,4e-05,8.57382]
[1776865433309,51.58,78597.55,0.4,-0.06463,4e-05,8.62896]
[1776865433918,51.58,78597.55,0.4,-0.06463,4e-05,8.62896]
[1776865439828,51.58,78587.46,0.4,-0.06499,4e-05,8.66579]
[1776865442661,51.58,78584.68,0.4,-0.06509,4e-05,8.6759]
[1776865442761,51.59,78567.59,0.4,-0.06571,4e-05,8.73816]
[1776865445852,51.59,78563.25,0.4,-0.06588,4e-05,8.75508]
[1776865446073,51.59,78563.25,0.4,-0.06588,4e-05,8.75508]
[1776865446175,51.59,78560.42,0.4,-0.06599,4e-05,8.76593]
[1776865446959,51.59,78560.42,0.4,-0.06599,4e-05,8.76593]
[1776865449770,51.59,78560.73,0.4,-0.06599,4e-05,8.76589]
[1776865449808,51.59,78560.73,0.4,-0.06599,4e-05,8.76589]
[1776865449845,51.6,78566.65,0.4,-0.06579,4e-05,8.74551]
[1776865454821,51.6,78581.98,0.4,-0.06525,4e-05,8.69179]
[1776865460273,51.6,78582.69,0.4,-0.06522,4e-05,8.68914]
[1776865465310,51.6,78578.26,0.4,-0.06539,4e-05,8.70637]
[1776865470108,51.61,78584.87,0.4,-0.06517,4e-05,8.68378]
[1776865470830,51.61,78584.87,0.4,-0.06517,4e-05,8.68378]
[1776865470854,51.61,78584.16,0.4,-0.0652,4e-05,8.68669]
[1776865471158,51.61,78584.16,0.4,-0.0652,4e-05,8.68669]
[1776865471841,51.61,78584.16,0.4,-0.0652,4e-05,8.68669]
[1776865474407,51.61,78597.98,0.4,-0.06468,4e-05,8.6338]
[1776865477601,51.61,78590.87,0.4,-0.06495,4e-05,8.66037]
[1776865477662,51.61,78590.87,0.4,-0.06495,4e-05,8.66037]
[1776865477737,51.61,78582.96,0.4,-0.06524,4e-05,8.68963]
[1776865478733,51.61,78582.96,0.4,-0.06524,4e-05,8.68963]
[1776865480350,51.62,78587.34,0.4,-0.06509,4e-05,8.67516]
[1776865480460,51.62,78587.34,0.4,-0.06509,4e-05,8.67516]
[1776865480551,51.62,78588.16,0.4,-0.06507,4e-05,8.6729]
[1776865485756,51.62,78592.75,0.4,-0.06492,4e-05,8.65818]
[1776865485856,51.62,78577.43,0.4,-0.06548,4e-05,8.71387]
[1776865488297,51.63,78574.49,0.4,-0.06559,4e-05,8.72509]
[1776865488437,51.63,78574.49,0.4,-0.06559,4e-05,8.72509]
[1776865488604,51.63,78580.93,0.4,-0.06536,4e-05,8.70208]
[1776865489243,51.63,78580.93,0.4,-0.06536,4e-05,8.70208]
[1776865489515,51.63,78580.93,0.4,-0.06536,4e-05,8.7024]
[1776865490408,51.63,78580.93,0.4,-0.06536,4e-05,8.7024]
[1776865490521,51.63,78581.54,0.4,-0.06535,4e-05,8.70051]
[1776865492348,51.63,78577.8,0.4,-0.06548,4e-05,8.71433]
[1776865492413,51.63,78577.8,0.4,-0.06548,4e-05,8.71433]
[1776865492538,51.63,78581.59,0.4,-0.06535,4e-05,8.70093]
[1776865495041,51.63,78585.76,0.4,-0.0652,4e-05,8.68649]
[1776865496447,51.63,78586.08,0.4,-0.0652,4e-05,8.68567]
[1776865496569,51.63,78594.8,0.4,-0.06489,4e-05,8.65458]
[1776865501602,51.64,78598.49,0.4,-0.06476,4e-05,8.64176]
[1776865505822,51.64,78599.17,0.4,-0.06475,4e-05,8.64049]
[1776865505844,51.64,78614.48,0.4,-0.0642,4e-05,8.58545]
[1776865506240,51.64,78614.48,0.4,-0.0642,4e-05,8.58545]
[1776865506597,51.64,78614.48,0.4,-0.0642,4e-05,8.58545]
[1776865509663,51.64,78630.81,0.4,-0.06363,4e-05,8.52768]
[1776865514695,51.65,78613.15,0.4,-0.06427,4e-05,8.59284]
[1776865517717,51.65,78639.7,0.4,-0.06334,4e-05,8.49846]
[1776865522756,51.65,78625.83,0.4,-0.06384,4e-05,8.54968]
[1776865524771,51.65,78611.03,0.4,-0.06438,4e-05,8.60367]
[1776865525060,51.65,78611.03,0.4,-0.06438,4e-05,8.60367]
[1776865530568,51.66,78604.76,0.4,-0.06462,4e-05,8.62823]
[1776865531097,51.66,78604.76,0.4,-0.06463,4e-05,8.62863]
[1776865531826,51.66,78595.6,0.4,-0.06493,4e-05,8.65846]
[1776865532787,51.66,78595.6,0.4,-0.06493,4e-05,8.65846]
[1776865533841,51.66,78617.1,0.4,-0.06417,4e-05,8.58155]
[1776865537457,51.67,78618.99,0.4,-0.06412,4e-05,8.57623]
[1776865542901,51.67,78640.97,0.4,-0.06336,4e-05,8.49993]
[1776865543087,51.67,78640.97,0.4,-0.06336,4e-05,8.49993]
[1776865543908,51.67,78640.03,0.4,-0.0634,4e-05,8.50357]
[1776865544935,51.67,78625.66,0.4,-0.06391,4e-05,8.55519]
[1776865548946,51.68,78640.87,0.4,-0.06338,4e-05,8.50173]
[1776865551444,51.68,78641.78,0.4,-0.06335,4e-05,8.49905]
[1776865552419,51.68,78646.22,0.4,-0.0632,4e-05,8.4835]
[1776865553226,51.68,78658.24,0.4,-0.06278,3e-05,8.44106]
[1776865554147,51.68,78662.93,0.4,-0.06262,3e-05,8.42479]
[1776865554279,51.68,78662.93,0.4,-0.06262,3e-05,8.42479]
[1776865554432,51.68,78662.93,0.4,-0.06262,3e-05,8.42479]
[1776865554459,51.68,78645.32,0.4,-0.06324,4e-05,8.48778]
[1776865559594,51.68,78647.73,0.4,-0.06316,4e-05,8.48001]
[1776865563060,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563236,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563295,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563370,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563393,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563423,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563452,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563616,51.69,78658.12,0.4,-0.06281,3e-05,8.44435]
[1776865563636,51.69,78642.13,0.4,-0.06338,4e-05,8.50199]
[1776865564925,51.69,78642.13,0.4,-0.06338,4e-05,8.50199]
[1776865564977,51.69,78642.13,0.4,-0.06338,4e-05,8.50199]
[1776865565923,51.69,78651.86,0.4,-0.06304,4e-05,8.46792]
[1776865567540,51.69,78655.56,0.4,-0.06292,3e-05,8.45511]
[1776865571231,51.69,78659.91,0.4,-0.06278,3e-05,8.4408]
[1776865571572,51.69,78659.91,0.4,-0.06278,3e-05,8.4408]
[1776865571589,51.7,78657.64,0.4,-0.06286,3e-05,8.44962]
[1776865577821,51.7,78655.07,0.4,-0.06297,3e-05,8.46053]
[1776865582105,51.71,78658.68,0.4,-0.06286,3e-05,8.44943]
[1776865584788,51.71,78663.44,0.4,-0.0627,3e-05,8.43327]
[1776865586025,51.71,78657.82,0.4,-0.0629,3e-05,8.45362]
[1776865587391,51.71,78658.99,0.4,-0.06287,3e-05,8.45017]
[1776865587492,51.71,78674.14,0.4,-0.06234,3e-05,8.39647]
[1776865588920,51.71,78674.14,0.4,-0.06234,3e-05,8.39647]
[1776865589016,51.71,78695.37,0.4,-0.06161,3e-05,8.3224]
[1776865589664,51.71,78695.37,0.4,-0.06161,3e-05,8.3224]
[1776865589770,51.71,78695.37,0.4,-0.06161,3e-05,8.3224]
[1776865589880,51.71,78695.37,0.4,-0.06161,3e-05,8.3224]
[1776865589937,51.72,78728.9,0.4,-0.06048,3e-05,8.20546]
[1776865590937,51.72,78728.9,0.4,-0.06048,3e-05,8.20546]
[1776865590828,51.72,78753.64,0.4,-0.05965,3e-05,8.11978]
[1776865591742,51.72,78736.46,0.4,-0.06021,3e-05,8.17658]
[1776865593794,51.74,78702.87,0.4,-0.06142,3e-05,8.30165]
[1776865594242,51.74,78702.87,0.4,-0.06142,3e-05,8.30165]
[1776865594337,51.74,78679.75,0.4,-0.06222,3e-05,8.38309]
[1776865596994,51.77,78697.68,0.4,-0.0617,3e-05,8.33078]
[1776865600408,51.78,78672.75,0.4,-0.06262,3e-05,8.42482]
[1776865601879,51.78,78672.75,0.4,-0.06262,3e-05,8.42482]
[1776865604125,51.79,78658.54,0.4,-0.06313,3e-05,8.47667]
[1776865604788,51.79,78679.26,0.4,-0.06241,3e-05,8.40354]
[1776865610302,51.79,78672.76,0.4,-0.06266,3e-05,8.42869]
[1776865615377,51.8,78655.28,0.4,-0.0633,4e-05,8.49356]
[1776865615945,51.8,78646.18,0.4,-0.06362,4e-05,8.52653]
[1776865616881,51.8,78646.18,0.4,-0.06362,4e-05,8.52653]
[1776865617367,51.81,78640.75,0.4,-0.06382,4e-05,8.54642]
[1776865617494,51.81,78640.75,0.4,-0.06382,4e-05,8.54642]
[1776865618262,51.81,78640.75,0.4,-0.06382,4e-05,8.54642]
[1776865618324,51.81,78640.75,0.4,-0.06382,4e-05,8.54642]
[1776865619280,51.81,78629.41,0.4,-0.06422,4e-05,8.58743]
[1776865620262,51.81,78630.3,0.4,-0.0642,4e-05,8.58468]
[1776865620459,51.81,78630.3,0.4,-0.0642,4e-05,8.58468]
[1776865620515,51.81,78630.3,0.4,-0.0642,4e-05,8.58468]
[1776865623147,51.81,78625.63,0.4,-0.06437,4e-05,8.60264]
[1776865623536,51.81,78622.52,0.4,-0.06449,4e-05,8.6142]
[1776865624317,51.81,78622.52,0.4,-0.06449,4e-05,8.6142]
[1776865624543,51.81,78631.48,0.4,-0.06418,4e-05,8.58296]
[1776865625825,51.81,78631.48,0.4,-0.06418,4e-05,8.58296]
[1776865627999,51.82,78637.4,0.4,-0.06398,4e-05,8.56271]
[1776865628009,51.82,78637.4,0.4,-0.06398,4e-05,8.56271]
[1776865628101,51.82,78641.4,0.4,-0.06384,4e-05,8.54859]
[1776865628342,51.82,78641.4,0.4,-0.06384,4e-05,8.54859]
[1776865628681,51.82,78641.4,0.4,-0.06384,4e-05,8.54859]
[1776865629176,51.82,78638.31,0.4,-0.06395,4e-05,8.5598]
[1776865629337,51.82,78638.31,0.4,-0.06395,4e-05,8.5598]
[1776865630034,51.82,78638.31,0.4,-0.06395,4e-05,8.5598]
[1776865630176,51.82,78638.31,0.4,-0.06395,4e-05,8.55997]
[1776865630331,51.82,78638.31,0.4,-0.06395,4e-05,8.55997]
[1776865630807,51.82,78646.2,0.4,-0.06367,4e-05,8.53199]
[1776865631478,51.82,78646.2,0.4,-0.06367,4e-05,8.53199]
[1776865631860,51.82,78646.2,0.4,-0.06367,4e-05,8.53199]
[1776865631949,51.82,78646.2,0.4,-0.06367,4e-05,8.53199]
[1776865631957,51.82,78649.6,0.4,-0.06356,4e-05,8.52003]
[1776865635624,51.82,78663.85,0.4,-0.06307,3e-05,8.47039]
[1776865641001,51.82,78666.53,0.4,-0.06298,3e-05,8.46214]
[1776865641095,51.83,78664.27,0.4,-0.06307,3e-05,8.47052]
[1776865641463,51.83,78664.27,0.4,-0.06307,3e-05,8.47052]
[1776865641657,51.83,78664.27,0.4,-0.06307,3e-05,8.47052]
[1776865641689,51.83,78659.78,0.4,-0.06323,4e-05,8.48676]
[1776865646708,51.83,78663.33,0.4,-0.06312,3e-05,8.47612]
[1776865650317,51.83,78667.05,0.4,-0.063,3e-05,8.4638]
[1776865651747,51.84,78679.55,0.4,-0.06255,3e-05,8.41668]
[1776865657112,51.84,78690.73,0.4,-0.06218,3e-05,8.37897]
[1776865660204,51.85,78691.64,0.4,-0.06216,3e-05,8.37754]
[1776865660874,51.85,78714.51,0.4,-0.06138,3e-05,8.29717]
[1776865661706,51.85,78714.51,0.4,-0.06138,3e-05,8.29717]
[1776865661904,51.85,78714.51,0.4,-0.06138,3e-05,8.29717]
[1776865665855,51.85,78733.09,0.4,-0.06077,3e-05,8.23541]
[1776865671149,51.86,78730.15,0.4,-0.0609,3e-05,8.24894]
[1776865671899,51.87,78714.69,0.4,-0.06144,3e-05,8.30422]
[1776865674999,51.87,78693.83,0.4,-0.06217,3e-05,8.379]
[1776865679156,51.87,78679.97,0.4,-0.06267,3e-05,8.42939]
[1776865682044,51.88,78663.42,0.4,-0.06325,3e-05,8.48903]
[1776865682730,51.88,78663.42,0.4,-0.06325,3e-05,8.48903]
[1776865682795,51.88,78663.42,0.4,-0.06325,3e-05,8.48903]
[1776865683128,51.88,78659.28,0.4,-0.0634,4e-05,8.50428]
[1776865684084,51.88,78645.06,0.4,-0.06391,4e-05,8.55541]
[1776865684977,51.88,78645.06,0.4,-0.06391,4e-05,8.55541]
[1776865685006,51.88,78638.72,0.4,-0.06414,4e-05,8.57848]
[1776865689041,51.89,78620.4,0.4,-0.0648,4e-05,8.64544]
[1776865694100,51.89,78615.68,0.4,-0.06498,4e-05,8.66345]
[1776865699156,51.89,78613.26,0.4,-0.06508,4e-05,8.67302]
[1776865701192,51.89,78592.88,0.4,-0.06581,4e-05,8.74625]
[1776865703190,51.89,78562.41,0.4,-0.06692,4e-05,8.85663]
[1776865705205,51.89,78529.38,0.4,-0.06813,4e-05,8.97678]
[1776865707022,51.89,78533.08,0.4,-0.06799,4e-05,8.96304]
[1776865707220,51.89,78525.7,0.4,-0.06827,4e-05,8.99006]
[1776865707279,51.89,78525.7,0.4,-0.06827,4e-05,8.99006]
[1776865713432,51.89,78529.71,0.4,-0.0681,4e-05,8.97305]
[1776865713869,51.89,78544.24,0.4,-0.06757,4e-05,8.92015]
[1776865718150,51.9,78559.37,0.4,-0.06702,4e-05,8.86625]
[1776865722328,51.9,78546.1,0.4,-0.06752,4e-05,8.91526]
[1776865727907,51.9,78550.45,0.4,-0.06737,4e-05,8.90044]
[1776865728092,51.9,78550.45,0.4,-0.06737,4e-05,8.90044]
[1776865728193,51.9,78558.29,0.4,-0.06709,4e-05,8.87243]
[1776865728796,51.9,78558.29,0.4,-0.06709,4e-05,8.87243]
[1776865728802,51.9,78558.29,0.4,-0.06709,4e-05,8.87243]
[1776865728809,51.9,78558.29,0.4,-0.06709,4e-05,8.87243]
[1776865728863,51.9,78558.29,0.4,-0.06709,4e-05,8.87243]
[1776865728897,51.9,78564.57,0.4,-0.06686,4e-05,8.84961]
[1776865731455,51.9,78558.3,0.4,-0.06709,4e-05,8.87273]
[1776865731873,51.9,78574.63,0.4,-0.0665,4e-05,8.81372]
[1776865737036,51.9,78577.69,0.4,-0.06638,4e-05,8.80269]
[1776865739300,51.9,78579.43,0.4,-0.06632,4e-05,8.79664]
[1776865740270,51.9,78579.43,0.4,-0.06632,4e-05,8.79664]
[1776865740340,51.9,78582.8,0.4,-0.0662,4e-05,8.78455]
[1776865740565,51.9,78582.8,0.4,-0.0662,4e-05,8.78455]
[1776865740979,51.9,78582.8,0.4,-0.0662,4e-05,8.78455]
[1776865741071,51.91,78596.92,0.4,-0.06569,4e-05,8.73385]
[1776865742828,51.91,78597.71,0.4,-0.06567,4e-05,8.73119]
[1776865743147,51.91,78597.71,0.4,-0.06567,4e-05,8.73119]
[1776865743965,51.91,78595.44,0.4,-0.06575,4e-05,8.73955]
[1776865744192,51.91,78595.44,0.4,-0.06575,4e-05,8.73955]
[1776865744273,51.91,78601.82,0.4,-0.06552,4e-05,8.71677]
[1776865745274,51.91,78626.65,0.4,-0.06464,4e-05,8.62798]
[1776865747514,51.91,78631.81,0.4,-0.06446,4e-05,8.60994]
[1776865752048,51.91,78647.64,0.4,-0.0639,4e-05,8.55385]
[1776865757637,51.91,78640.91,0.4,-0.06415,4e-05,8.57839]
[1776865758976,51.91,78639.84,0.4,-0.06419,4e-05,8.58308]
[1776865759194,51.91,78639.84,0.4,-0.06419,4e-05,8.58308]
[1776865759276,51.92,78632.62,0.4,-0.06446,4e-05,8.6097]
[1776865760445,51.92,78632.62,0.4,-0.06446,4e-05,8.6097]
[1776865760451,51.92,78632.62,0.4,-0.06446,4e-05,8.6097]
[1776865761255,51.92,78632.62,0.4,-0.06446,4e-05,8.6097]
[1776865760599,51.92,78619.54,0.4,-0.06492,4e-05,8.65684]
[1776865762093,51.92,78619.54,0.4,-0.06492,4e-05,8.65684]
[1776865762179,51.92,78619.54,0.4,-0.06492,4e-05,8.65684]
[1776865762273,51.92,78615.4,0.4,-0.06508,4e-05,8.67198]
[1776865762526,51.92,78615.4,0.4,-0.06508,4e-05,8.67198]
[1776865762833,51.92,78604.54,0.4,-0.06546,4e-05,8.71101]
[1776865763997,51.92,78580.69,0.4,-0.06633,4e-05,8.79759]
[1776865766648,51.92,78563.93,0.4,-0.06695,4e-05,8.85907]
[1776865768147,51.92,78577.03,0.4,-0.06647,4e-05,8.81192]
[1776865770883,51.92,78576.04,0.4,-0.06652,4e-05,8.81595]
[1776865771226,51.92,78576.04,0.4,-0.06652,4e-05,8.81595]
[1776865771270,51.92,78593.28,0.4,-0.06587,4e-05,8.75036]
[1776865771803,51.92,78593.28,0.4,-0.06587,4e-05,8.75036]
[1776865773166,51.92,78602.39,0.4,-0.06554,4e-05,8.71753]
[1776865773476,51.92,78603.66,0.4,-0.0655,4e-05,8.71318]
[1776865776257,51.93,78600.16,0.4,-0.06563,4e-05,8.72641]
[1776865776266,51.93,78600.16,0.4,-0.06563,4e-05,8.72641]
[1776865776726,51.93,78599.81,0.4,-0.06564,4e-05,8.72768]
[1776865778731,51.93,78585.3,0.4,-0.06617,4e-05,8.78048]
[1776865781926,51.93,78576.6,0.4,-0.06649,4e-05,8.81208]
[1776865782010,51.93,78576.6,0.4,-0.06649,4e-05,8.81208]
[1776865782191,51.93,78598.43,0.4,-0.0657,4e-05,8.73347]
[1776865782647,51.93,78598.43,0.4,-0.0657,4e-05,8.73347]
[1776865787731,51.93,78605.98,0.4,-0.06543,4e-05,8.707]
[1776865788371,51.93,78608.18,0.4,-0.06536,4e-05,8.69954]
[1776865793839,51.93,78608.19,0.4,-0.06537,4e-05,8.70052]
[1776865794978,51.93,78608.19,0.4,-0.06537,4e-05,8.70052]
[1776865795266,51.93,78608.19,0.4,-0.06537,4e-05,8.70052]
[1776865795457,51.94,78608.78,0.4,-0.06535,4e-05,8.69882]
[1776865795855,51.94,78608.78,0.4,-0.06535,4e-05,8.69882]
[1776865795958,51.94,78608.78,0.4,-0.06535,4e-05,8.69882]
[1776865796012,51.94,78633.52,0.4,-0.06447,4e-05,8.61015]
[1776865801556,51.94,78642.74,0.4,-0.06416,4e-05,8.57881]
[1776865802162,51.94,78642.74,0.4,-0.06416,4e-05,8.57881]
[1776865802168,51.94,78629.08,0.4,-0.06465,4e-05,8.62881]
[1776865802486,51.94,78629.08,0.4,-0.06465,4e-05,8.62881]
[1776865802938,51.94,78637.0,0.4,-0.06437,4e-05,8.6005]
[1776865805316,51.94,78658.54,0.4,-0.06362,4e-05,8.52448]
[1776865810584,51.95,78662.28,0.4,-0.06351,4e-05,8.51359]
[1776865813881,51.96,78671.66,0.4,-0.0632,3e-05,8.48186]
[1776865816656,51.96,78673.5,0.4,-0.06315,3e-05,8.47707]
[1776865817339,51.96,78661.3,0.4,-0.06358,4e-05,8.5209]
[1776865822432,51.97,78658.59,0.4,-0.0637,4e-05,8.53298]
[1776865822445,51.97,78658.59,0.4,-0.0637,4e-05,8.53298]
[1776865823151,51.97,78658.59,0.4,-0.0637,4e-05,8.53298]
[1776865823163,51.97,78654.31,0.4,-0.06386,4e-05,8.54869]
[1776865824896,51.97,78654.15,0.4,-0.06387,4e-05,8.54974]
[1776865825550,51.97,78646.15,0.4,-0.06415,4e-05,8.57869]
[1776865825656,51.97,78646.15,0.4,-0.06415,4e-05,8.57869]
[1776865826024,51.97,78646.15,0.4,-0.06415,4e-05,8.57869]
[1776865826163,51.97,78627.91,0.4,-0.0648,4e-05,8.64426]
[1776865828235,51.97,78627.78,0.4,-0.06481,4e-05,8.64508]
[1776865830736,51.98,78632.8,0.4,-0.06464,4e-05,8.62817]
[1776865830823,51.98,78632.8,0.4,-0.06464,4e-05,8.62817]
[1776865832982,51.98,78626.63,0.4,-0.06485,4e-05,8.64744]
[1776865837057,51.98,78608.15,0.4,-0.06552,4e-05,8.71485]
[1776865838016,51.98,78604.13,0.4,-0.06567,4e-05,8.72951]
[1776865838209,51.98,78625.16,0.4,-0.06491,4e-05,8.6542]
[1776865838426,51.98,78625.16,0.4,-0.06491,4e-05,8.6542]
[1776865838924,51.98,78625.16,0.4,-0.06491,4e-05,8.6542]
[1776865839609,51.98,78626.22,0.4,-0.06488,4e-05,8.65059]
[1776865840433,51.98,78638.69,0.4,-0.06444,4e-05,8.60632]
[1776865840495,51.98,78638.69,0.4,-0.06444,4e-05,8.60632]
[1776865840981,51.98,78638.69,0.4,-0.06444,4e-05,8.60632]
[1776865845039,51.99,78646.78,0.4,-0.06417,4e-05,8.57924]
[1776865845072,51.99,78646.78,0.4,-0.06417,4e-05,8.57924]
[1776865845095,51.99,78646.78,0.4,-0.06417,4e-05,8.57924]
[1776865845131,51.99,78646.78,0.4,-0.06417,4e-05,8.57924]
[1776865850556,51.99,78642.51,0.4,-0.06434,4e-05,8.59633]
[1776865850725,51.99,78642.51,0.4,-0.06434,4e-05,8.59633]
[1776865851397,52.0,78663.43,0.4,-0.0636,4e-05,8.52227]
[1776865854889,52.0,78668.4,0.4,-0.06344,4e-05,8.50606]
[1776865856270,52.0,78666.65,0.4,-0.06351,4e-05,8.51278]
[1776865860258,52.01,78653.5,0.4,-0.06399,4e-05,8.56142]
[1776865861157,52.01,78647.08,0.4,-0.06422,4e-05,8.5847]
[1776865861164,52.01,78647.08,0.4,-0.06422,4e-05,8.5847]
[1776865861173,52.01,78647.08,0.4,-0.06422,4e-05,8.5847]
[1776865861419,52.01,78647.08,0.4,-0.06422,4e-05,8.5847]
[1776865861339,52.01,78645.6,0.4,-0.06428,4e-05,8.59074]
[1776865863264,52.01,78642.32,0.4,-0.0644,4e-05,8.60244]
[1776865865199,52.01,78633.67,0.4,-0.06471,4e-05,8.6343]
[1776865865399,52.01,78633.67,0.4,-0.06471,4e-05,8.6343]
[1776865865373,52.01,78633.26,0.4,-0.06473,4e-05,8.63577]
[1776865868393,52.01,78616.14,0.4,-0.06535,4e-05,8.69786]
[1776865870405,52.02,78599.83,0.4,-0.06594,4e-05,8.757]
[1776865872428,52.02,78614.2,0.4,-0.06542,4e-05,8.70567]
[1776865873384,52.02,78614.2,0.4,-0.06542,4e-05,8.70567]
[1776865873428,52.02,78613.79,0.4,-0.06544,4e-05,8.70733]
[1776865877330,52.02,78612.5,0.4,-0.06549,4e-05,8.7125]
[1776865879079,52.02,78625.17,0.4,-0.06504,4e-05,8.66754]
[1776865879578,52.02,78625.43,0.4,-0.06503,4e-05,8.66661]
[1776865879607,52.02,78625.43,0.4,-0.06503,4e-05,8.66661]
[1776865880528,52.02,78628.37,0.4,-0.06493,4e-05,8.65634]
[1776865880822,52.02,78628.37,0.4,-0.06493,4e-05,8.65634]
[1776865881082,52.02,78628.37,0.4,-0.06493,4e-05,8.65634]
[1776865881531,52.02,78627.89,0.4,-0.06495,4e-05,8.65833]
[1776865882027,52.02,78627.89,0.4,-0.06495,4e-05,8.65833]
[1776865882512,52.02,78631.07,0.4,-0.06484,4e-05,8.64723]
[1776865886511,52.02,78614.53,0.4,-0.06544,4e-05,8.70727]
[1776865887025,52.02,78614.53,0.4,-0.06544,4e-05,8.70727]
[1776865888106,52.02,78618.13,0.4,-0.06531,4e-05,8.69476]
[1776865888520,52.03,78623.88,0.4,-0.06511,4e-05,8.67436]
[1776865888764,52.03,78623.88,0.4,-0.06511,4e-05,8.67436]
[1776865890731,52.03,78606.46,0.4,-0.06574,4e-05,8.73755]
[1776865893598,52.03,78590.96,0.4,-0.06628,4e-05,8.79018]
[1776865896335,52.03,78587.99,0.4,-0.06639,4e-05,8.80095]
[1776865896412,52.03,78578.63,0.4,-0.06673,4e-05,8.83484]
[1776865896828,52.03,78578.63,0.4,-0.06673,4e-05,8.83484]
[1776865899687,52.03,78597.08,0.4,-0.06606,4e-05,8.76816]
[1776865902134,52.03,78597.08,0.4,-0.06606,4e-05,8.76819]
[1776865902136,52.03,78614.08,0.4,-0.06545,4e-05,8.70732]
[1776865903014,52.03,78614.08,0.4,-0.06545,4e-05,8.70732]
[1776865903199,52.03,78614.08,0.4,-0.06545,4e-05,8.70732]
[1776865903463,52.03,78622.78,0.4,-0.06514,4e-05,8.67633]
[1776865904472,52.03,78637.5,0.4,-0.06462,4e-05,8.62393]
[1776865905070,52.03,78637.5,0.4,-0.06462,4e-05,8.62393]
[1776865905931,52.03,78641.12,0.4,-0.06449,4e-05,8.61135]
[1776865905977,52.03,78641.12,0.4,-0.06449,4e-05,8.61135]
[1776865906177,52.03,78641.12,0.4,-0.06449,4e-05,8.61135]
[1776865906275,52.03,78641.12,0.4,-0.06449,4e-05,8.61135]
[1776865906283,52.03,78638.15,0.4,-0.0646,4e-05,8.6223]
[1776865906597,52.03,78638.15,0.4,-0.0646,4e-05,8.6223]
[1776865906976,52.03,78638.15,0.4,-0.0646,4e-05,8.6223]
[1776865907370,52.03,78638.15,0.4,-0.0646,4e-05,8.6223]
[1776865907381,52.03,78623.16,0.4,-0.06514,4e-05,8.67625]
[1776865908232,52.03,78623.16,0.4,-0.06514,4e-05,8.67625]
[1776865908480,52.03,78623.16,0.4,-0.06514,4e-05,8.67625]
[1776865908509,52.03,78609.55,0.4,-0.06563,4e-05,8.72534]
[1776865909329,52.03,78609.55,0.4,-0.06563,4e-05,8.72534]
[1776865909469,52.03,78609.55,0.4,-0.06563,4e-05,8.72534]
[1776865909557,52.03,78616.38,0.4,-0.06539,4e-05,8.70099]
[1776865909718,52.03,78616.38,0.4,-0.06539,4e-05,8.70099]
[1776865913960,52.04,78626.87,0.4,-0.06502,4e-05,8.66415]
[1776865914021,52.04,78644.57,0.4,-0.0644,4e-05,8.60155]
[1776865918893,52.04,78646.93,0.4,-0.06433,4e-05,8.59457]
[1776865919875,52.04,78673.89,0.4,-0.06338,3e-05,8.49901]
[1776865921588,52.04,78673.89,0.4,-0.06338,3e-05,8.49922]
[1776865923547,52.04,78653.29,0.4,-0.06411,4e-05,8.57272]
[1776865927859,52.05,78667.87,0.4,-0.0636,4e-05,8.52159]
[1776865932899,52.05,78669.29,0.4,-0.06356,4e-05,8.51745]
[1776865935636,52.05,78682.33,0.4,-0.06311,3e-05,8.47196]
[1776865935698,52.05,78682.33,0.4,-0.06311,3e-05,8.47196]
[1776865936399,52.05,78682.33,0.4,-0.06311,3e-05,8.47196]
[1776865937241,52.05,78690.94,0.4,-0.06282,3e-05,8.44187]
[1776865940215,52.05,78691.04,0.4,-0.06282,3e-05,8.44253]
[1776865942028,52.06,78690.92,0.4,-0.06283,3e-05,8.44363]
[1776865944276,52.06,78704.1,0.4,-0.06238,3e-05,8.39804]
[1776865944284,52.06,78704.1,0.4,-0.06238,3e-05,8.39804]
[1776865944322,52.06,78706.59,0.4,-0.0623,3e-05,8.38969]
[1776865944971,52.06,78706.59,0.4,-0.0623,3e-05,8.38969]
[1776865945374,52.06,78708.15,0.4,-0.06225,3e-05,8.38463]
[1776865946286,52.06,78708.15,0.4,-0.06225,3e-05,8.38463]
[1776865946361,52.06,78710.77,0.4,-0.06217,3e-05,8.37586]
[1776865947004,52.06,78710.77,0.4,-0.06217,3e-05,8.37586]
[1776865947112,52.06,78704.9,0.4,-0.06237,3e-05,8.3969]
[1776865948274,52.06,78704.9,0.4,-0.06237,3e-05,8.3969]
[1776865948299,52.06,78704.9,0.4,-0.06237,3e-05,8.3969]
[1776865948872,52.06,78709.17,0.4,-0.06223,3e-05,8.3823]
[1776865949337,52.06,78709.17,0.4,-0.06223,3e-05,8.3823]
[1776865949435,52.06,78709.17,0.4,-0.06223,3e-05,8.3823]
[1776865949545,52.06,78709.17,0.4,-0.06223,3e-05,8.3823]
[1776865949555,52.06,78714.2,0.4,-0.06206,3e-05,8.36508]
[1776865950143,52.06,78714.2,0.4,-0.06206,3e-05,8.36508]
[1776865950146,52.07,78721.11,0.4,-0.06183,3e-05,8.34129]
[1776865955321,52.07,78723.72,0.4,-0.06173,3e-05,8.33051]
[1776865955331,52.07,78723.72,0.4,-0.06173,3e-05,8.33051]
[1776865956137,52.07,78726.29,0.4,-0.06165,3e-05,8.32201]
[1776865956434,52.07,78726.29,0.4,-0.06165,3e-05,8.32201]
[1776865956449,52.07,78726.29,0.4,-0.06165,3e-05,8.32201]
[1776865956498,52.07,78726.38,0.4,-0.06165,3e-05,8.32219]
[1776865959627,52.08,78725.94,0.4,-0.06168,3e-05,8.32524]
[1776865960246,52.08,78725.94,0.4,-0.06168,3e-05,8.32524]
[1776865960458,52.08,78712.72,0.4,-0.06214,3e-05,8.37203]
[1776865960687,52.08,78712.72,0.4,-0.06214,3e-05,8.37203]
[1776865961100,52.08,78712.72,0.4,-0.06214,3e-05,8.37253]
[1776865962633,52.08,78711.47,0.4,-0.06219,3e-05,8.37734]
[1776865964543,52.08,78719.05,0.4,-0.06193,3e-05,8.35118]
[1776865965064,52.08,78719.3,0.4,-0.06193,3e-05,8.35077]
[1776865965128,52.08,78719.3,0.4,-0.06193,3e-05,8.35122]
[1776865968627,52.09,78725.63,0.4,-0.06173,3e-05,8.33048]
[1776865969156,52.09,78725.69,0.4,-0.06173,3e-05,8.33075]
[1776865970388,52.09,78725.69,0.4,-0.06173,3e-05,8.33075]
[1776865970474,52.09,78743.72,0.4,-0.06112,3e-05,8.26833]
[1776865971225,52.09,78743.72,0.4,-0.06112,3e-05,8.26833]
[1776865971273,52.09,78744.95,0.4,-0.06109,3e-05,8.2646]
[1776865972160,52.09,78744.95,0.4,-0.06109,3e-05,8.2646]
[1776865972259,52.09,78742.91,0.4,-0.06116,3e-05,8.27227]
[1776865972984,52.09,78742.91,0.4,-0.06116,3e-05,8.27227]
[1776865973184,52.1,78742.91,0.4,-0.06117,3e-05,8.27284]
[1776865973893,52.1,78742.91,0.4,-0.06117,3e-05,8.27284]
[1776865973991,52.1,78742.91,0.4,-0.06117,3e-05,8.27284]
[1776865974191,52.1,78741.3,0.4,-0.06123,3e-05,8.27901]
[1776865975539,52.1,78762.01,0.4,-0.06053,3e-05,8.20762]
[1776865976208,52.1,78762.01,0.4,-0.06053,3e-05,8.20762]
[1776865981493,52.1,78752.7,0.4,-0.06086,3e-05,8.24131]
[1776865983295,52.1,78752.13,0.4,-0.06088,3e-05,8.2438]
[1776865983300,52.1,78735.02,0.4,-0.06147,3e-05,8.30362]
[1776865988489,52.11,78731.27,0.4,-0.06161,3e-05,8.31878]
[1776865988500,52.11,78731.27,0.4,-0.06161,3e-05,8.31878]
[1776865988586,52.11,78739.4,0.4,-0.06134,3e-05,8.2909]
[1776865989026,52.11,78739.4,0.4,-0.06134,3e-05,8.2909]
[1776865989309,52.11,78739.3,0.4,-0.06135,3e-05,8.29175]
[1776865990904,52.11,78736.43,0.4,-0.06145,3e-05,8.30227]
[1776865991324,52.12,78735.08,0.4,-0.0615,3e-05,8.30748]
[1776865992476,52.12,78713.02,0.4,-0.06226,3e-05,8.38514]
[1776865994889,52.12,78712.66,0.4,-0.06228,3e-05,8.38724]
[1776865995190,52.12,78712.66,0.4,-0.06228,3e-05,8.38724]
[1776865995352,52.12,78726.82,0.4,-0.0618,3e-05,8.33802]
[1776865997528,52.12,78729.16,0.4,-0.06172,3e-05,8.33028]
[1776865998125,52.12,78726.78,0.4,-0.06181,3e-05,8.33905]
[1776865998456,52.12,78726.78,0.4,-0.06181,3e-05,8.33905]
[1776865998539,52.12,78726.78,0.4,-0.06181,3e-05,8.33905]
[1776865998567,52.12,78728.02,0.4,-0.06177,3e-05,8.33516]
[1776865998668,52.12,78728.02,0.4,-0.06177,3e-05,8.33516]
[1776865999239,52.12,78728.02,0.4,-0.06177,3e-05,8.33516]
[1776865999542,52.12,78728.02,0.4,-0.06177,3e-05,8.33516]
[1776865999618,52.12,78741.11,0.4,-0.06133,3e-05,8.28989]
[1776866000561,52.12,78741.11,0.4,-0.06133,3e-05,8.28989]
[1776866000593,52.13,78743.9,0.4,-0.06124,3e-05,8.28063]
[1776866005421,52.13,78757.91,0.4,-0.06079,3e-05,8.23473]
[1776866007435,52.13,78738.56,0.4,-0.06145,3e-05,8.30251]
[1776866007786,52.13,78738.56,0.4,-0.06145,3e-05,8.30251]
[1776866008445,52.14,78732.25,0.4,-0.06167,3e-05,8.32467]
[1776866010456,52.14,78712.22,0.4,-0.06236,3e-05,8.39493]
[1776866015491,52.14,78711.16,0.4,-0.06237,3e-05,8.39518]
[1776866019162,52.14,78722.71,0.4,-0.06197,3e-05,8.35474]
[1776866019520,52.14,78725.07,0.4,-0.06189,3e-05,8.34654]
[1776866022278,52.14,78723.96,0.4,-0.06193,3e-05,8.35058]
[1776866022540,52.14,78722.42,0.4,-0.06199,3e-05,8.35604]
[1776866023112,52.14,78722.42,0.4,-0.06199,3e-05,8.35604]
[1776866028582,52.14,78733.25,0.4,-0.06162,3e-05,8.31881]
[1776866030087,52.14,78734.78,0.4,-0.06157,3e-05,8.3136]
[1776866030429,52.14,78734.78,0.4,-0.06157,3e-05,8.3136]
[1776866038652,52.14,78740.45,0.4,-0.06139,3e-05,8.29543]
[1776866040765,52.14,78738.86,0.4,-0.06145,3e-05,8.30132]
[1776866041253,52.14,78738.86,0.4,-0.06145,3e-05,8.30132]
[1776866041672,52.14,78738.86,0.4,-0.06145,3e-05,8.30132]
[1776866041675,52.14,78727.2,0.4,-0.06185,3e-05,8.34219]
[1776866044841,52.15,78741.77,0.4,-0.06136,3e-05,8.2917]
[1776866050971,52.15,78746.16,0.4,-0.06122,3e-05,8.27739]
[1776866056014,52.15,78731.75,0.4,-0.06172,3e-05,8.32847]
[1776866057661,52.15,78740.47,0.4,-0.06142,3e-05,8.29832]
[1776866057671,52.15,78740.47,0.4,-0.06142,3e-05,8.29832]
[1776866057682,52.15,78747.3,0.4,-0.06119,3e-05,8.27472]
[1776866062831,52.15,78756.47,0.4,-0.06089,3e-05,8.24403]
[1776866064468,52.15,78756.47,0.4,-0.06089,3e-05,8.24403]
[1776866066395,52.16,78757.11,0.4,-0.06087,3e-05,8.24234]
[1776866066481,52.16,78747.64,0.4,-0.0612,3e-05,8.27572]
[1776866067884,52.16,78739.9,0.4,-0.06146,3e-05,8.30287]
[1776866067972,52.16,78734.12,0.4,-0.06166,3e-05,8.32319]
[1776866069836,52.16,78734.27,0.4,-0.06166,3e-05,8.3228]
[1776866070697,52.16,78739.77,0.4,-0.06147,3e-05,8.30376]
[1776866072367,52.16,78739.77,0.4,-0.06147,3e-05,8.30376]
[1776866072570,52.16,78746.55,0.4,-0.06122,3e-05,8.27686]
[1776866077476,52.16,78732.06,0.4,-0.06172,3e-05,8.3284]
[1776866079991,52.16,78730.47,0.4,-0.06178,3e-05,8.33407]
[1776866080056,52.16,78732.78,0.4,-0.0617,3e-05,8.32612]
[1776866084949,52.16,78730.86,0.4,-0.06177,3e-05,8.33317]
[1776866085000,52.16,78724.87,0.4,-0.06198,3e-05,8.35432]
[1776866086785,52.16,78724.87,0.4,-0.06198,3e-05,8.35442]
[1776866087536,52.16,78724.87,0.4,-0.06198,3e-05,8.35442]
[1776866088544,52.17,78712.49,0.4,-0.0624,3e-05,8.39788]
[1776866089294,52.17,78715.23,0.4,-0.06231,3e-05,8.38864]
[1776866089954,52.17,78717.44,0.4,-0.06224,3e-05,8.3809]
[1776866090008,52.17,78717.44,0.4,-0.06224,3e-05,8.3809]
[1776866090069,52.17,78717.44,0.4,-0.06224,3e-05,8.3809]
[1776866090110,52.17,78723.85,0.4,-0.06202,3e-05,8.35885]
[1776866096065,52.17,78730.32,0.4,-0.06182,3e-05,8.33856]
[1776866099310,52.17,78727.67,0.4,-0.06191,3e-05,8.34801]
[1776866099628,52.17,78727.67,0.4,-0.06191,3e-05,8.34801]
[1776866100836,52.17,78730.74,0.4,-0.06181,3e-05,8.33746]
[1776866101127,52.17,78749.95,0.4,-0.06116,3e-05,8.27063]
[1776866102217,52.17,78749.95,0.4,-0.06116,3e-05,8.27063]
[1776866106886,52.18,78744.4,0.4,-0.06136,3e-05,8.29088]
[1776866107726,52.18,78732.16,0.4,-0.06178,3e-05,8.33401]
[1776866107838,52.18,78732.16,0.4,-0.06178,3e-05,8.33401]
[1776866108200,52.18,78732.16,0.4,-0.06178,3e-05,8.33401]
[1776866108425,52.18,78732.16,0.4,-0.06178,3e-05,8.33401]
[1776866108429,52.18,78723.49,0.4,-0.06207,3e-05,8.36431]
[1776866110283,52.18,78708.29,0.4,-0.0626,3e-05,8.41765]
[1776866112788,52.18,78712.82,0.4,-0.06244,3e-05,8.40171]
[1776866113266,52.18,78712.82,0.4,-0.06244,3e-05,8.40171]
[1776866114296,52.18,78714.45,0.4,-0.06238,3e-05,8.396]
[1776866114487,52.18,78715.46,0.4,-0.06235,3e-05,8.39248]
[1776866117224,52.18,78729.57,0.4,-0.06187,3e-05,8.34331]
[1776866118592,52.18,78729.57,0.4,-0.06187,3e-05,8.34331]
[1776866118599,52.18,78729.57,0.4,-0.06187,3e-05,8.34331]
[1776866118601,52.18,78727.15,0.4,-0.06195,3e-05,8.35187]
[1776866121239,52.18,78720.57,0.4,-0.06218,3e-05,8.37502]
[1776866121359,52.18,78717.19,0.4,-0.0623,3e-05,8.3869]
[1776866123480,52.18,78717.19,0.4,-0.0623,3e-05,8.38693]
[1776866124638,52.18,78711.05,0.4,-0.06251,3e-05,8.40848]
[1776866126625,52.18,78710.37,0.4,-0.06253,3e-05,8.4112]
[1776866126697,52.18,78711.52,0.4,-0.0625,3e-05,8.40751]
[1776866131946,52.19,78718.68,0.4,-0.06224,3e-05,8.38037]
[1776866131956,52.19,78718.68,0.4,-0.06224,3e-05,8.38037]
[1776866132768,52.19,78718.68,0.4,-0.06224,3e-05,8.38037]
[1776866134716,52.19,78711.08,0.4,-0.06251,3e-05,8.40777]
[1776866136298,52.19,78711.85,0.4,-0.06249,3e-05,8.40579]
[1776866136307,52.19,78711.85,0.4,-0.06249,3e-05,8.40579]
[1776866137093,52.19,78715.76,0.4,-0.06236,3e-05,8.39244]
[1776866138761,52.19,78715.76,0.4,-0.06237,3e-05,8.39319]
[1776866141499,52.2,78713.88,0.4,-0.06244,3e-05,8.40057]
[1776866141506,52.2,78713.88,0.4,-0.06244,3e-05,8.40057]
[1776866144976,52.2,78718.3,0.4,-0.0623,3e-05,8.38659]
[1776866145419,52.2,78726.88,0.4,-0.06201,3e-05,8.35736]
[1776866146996,52.2,78740.15,0.4,-0.06157,3e-05,8.3115]
[1776866152469,52.21,78744.17,0.4,-0.06144,3e-05,8.29861]
[1776866153096,52.21,78744.17,0.4,-0.06144,3e-05,8.29861]
[1776866153323,52.21,78744.17,0.4,-0.06144,3e-05,8.29861]
[1776866155146,52.21,78737.73,0.4,-0.06166,3e-05,8.32157]
[1776866155490,52.21,78734.16,0.4,-0.06179,3e-05,8.33416]
[1776866160757,52.21,78738.13,0.4,-0.06165,3e-05,8.32063]
[1776866161532,52.21,78734.8,0.4,-0.06177,3e-05,8.33249]
[1776866166570,52.21,78742.98,0.4,-0.0615,3e-05,8.30478]
[1776866169822,52.21,78741.27,0.4,-0.06156,3e-05,8.31099]
[1776866170815,52.21,78741.72,0.4,-0.06155,3e-05,8.30978]
[1776866172203,52.21,78741.72,0.4,-0.06155,3e-05,8.30989]
[1776866172611,52.21,78740.08,0.4,-0.06161,3e-05,8.31571]
[1776866175632,52.21,78755.26,0.4,-0.0611,3e-05,8.26341]
[1776866176082,52.21,78755.26,0.4,-0.0611,3e-05,8.26341]
[1776866177389,52.21,78759.66,0.4,-0.06095,3e-05,8.24814]
[1776866179284,52.22,78759.38,0.4,-0.06096,3e-05,8.24978]
[1776866179291,52.22,78759.38,0.4,-0.06096,3e-05,8.24978]
[1776866182185,52.22,78757.05,0.4,-0.06105,3e-05,8.25848]
[1776866182469,52.22,78757.05,0.4,-0.06105,3e-05,8.25848]
[1776866184694,52.22,78770.5,0.4,-0.0606,3e-05,8.21236]
[1776866186086,52.22,78771.2,0.4,-0.06058,3e-05,8.21052]
[1776866186709,52.22,78770.22,0.4,-0.06061,3e-05,8.21391]
[1776866187502,52.22,78770.22,0.4,-0.06061,3e-05,8.21391]
[1776866187716,52.22,78769.67,0.4,-0.06064,3e-05,8.21638]
[1776866188936,52.22,78769.97,0.4,-0.06063,3e-05,8.21534]
[1776866189516,52.22,78769.97,0.4,-0.06063,3e-05,8.21534]
[1776866191090,52.23,78777.98,0.4,-0.06037,3e-05,8.18855]
[1776866191130,52.23,78777.98,0.4,-0.06037,3e-05,8.18855]
[1776866193076,52.23,78771.12,0.4,-0.06058,3e-05,8.20942]
[1776866193637,52.23,78771.12,0.4,-0.06058,3e-05,8.20942]
[1776866193770,52.23,78771.12,0.4,-0.06058,3e-05,8.20942]
[1776866193784,52.23,78771.12,0.4,-0.06058,3e-05,8.20942]
[1776866194750,52.23,78771.82,0.4,-0.06056,3e-05,8.20728]
[1776866195571,52.23,78780.66,0.4,-0.06026,3e-05,8.17675]
[1776866195726,52.23,78780.66,0.4,-0.06026,3e-05,8.17675]
[1776866195735,52.23,78780.66,0.4,-0.06026,3e-05,8.17675]
[1776866201814,52.23,78779.76,0.4,-0.06031,3e-05,8.18207]
[1776866206849,52.24,78778.43,0.4,-0.06037,3e-05,8.18829]
[1776866211884,52.24,78772.73,0.4,-0.06058,3e-05,8.20984]
[1776866217750,52.25,78778.68,0.4,-0.06039,3e-05,8.19048]
[1776866220008,52.25,78790.52,0.4,-0.06001,3e-05,8.15067]
[1776866220138,52.25,78790.52,0.4,-0.06001,3e-05,8.15067]
[1776866221973,52.25,78795.1,0.4,-0.05986,3e-05,8.13574]
[1776866223418,52.25,78791.07,0.4,-0.06,3e-05,8.15]
[1776866223462,52.25,78790.14,0.4,-0.06003,3e-05,8.1532]
[1776866224135,52.25,78790.14,0.4,-0.06003,3e-05,8.1532]
[1776866224556,52.25,78783.12,0.4,-0.06027,3e-05,8.17814]
[1776866228059,52.26,78777.16,0.4,-0.06048,3e-05,8.19964]
[1776866230233,52.26,78774.62,0.4,-0.06057,3e-05,8.20871]
[1776866230892,52.26,78774.62,0.4,-0.06057,3e-05,8.20871]
[1776866233032,52.26,78791.05,0.4,-0.06003,3e-05,8.15367]
[1776866238644,52.27,78791.74,0.4,-0.06003,3e-05,8.15326]
[1776866244644,52.27,78786.1,0.4,-0.06023,3e-05,8.17425]
[1776866250152,52.28,78792.53,0.4,-0.06005,3e-05,8.15506]
[1776866255197,52.28,78781.97,0.4,-0.06039,3e-05,8.18969]
[1776866260225,52.29,78784.25,0.4,-0.06033,3e-05,8.18337]
[1776866265559,52.29,78797.27,0.4,-0.05991,3e-05,8.14004]
[1776866265657,52.29,78811.0,0.4,-0.05946,3e-05,8.09336]
[1776866271300,52.3,78810.23,0.4,-0.05951,3e-05,8.09847]
[1776866276336,52.31,78813.03,0.4,-0.05944,3e-05,8.09119]
[1776866278776,52.31,78814.36,0.4,-0.0594,3e-05,8.08712]
[1776866284398,52.32,78792.64,0.4,-0.06015,3e-05,8.16485]
[1776866287097,52.32,78786.05,0.4,-0.06038,3e-05,8.18849]
[1776866287419,52.32,78784.03,0.4,-0.06044,3e-05,8.19545]
[1776866290700,52.32,78796.02,0.4,-0.06005,3e-05,8.15482]
[1776866290759,52.32,78798.28,0.4,-0.05998,3e-05,8.14781]
[1776866296482,52.33,78793.54,0.4,-0.06016,3e-05,8.16595]
[1776866301886,52.33,78795.96,0.4,-0.06009,3e-05,8.159]
[1776866307560,52.34,78793.7,0.4,-0.06019,3e-05,8.16945]
[1776866312593,52.34,78802.43,0.4,-0.05989,3e-05,8.13775]
[1776866317630,52.35,78796.28,0.4,-0.06011,3e-05,8.16047]
[1776866322664,52.35,78798.58,0.4,-0.06005,3e-05,8.15432]
[1776866327699,52.36,78795.79,0.4,-0.06016,3e-05,8.1656]
[1776866332734,52.36,78787.24,0.4,-0.06046,3e-05,8.19662]
[1776866337771,52.37,78787.45,0.4,-0.06047,3e-05,8.19746]
[1776866342805,52.37,78796.94,0.4,-0.06017,3e-05,8.16626]
[1776866347843,52.38,78805.65,0.4,-0.05989,3e-05,8.13808]
[1776866352879,52.38,78802.53,0.4,-0.06001,3e-05,8.15056]
[1776866356165,52.38,78809.8,0.4,-0.05978,3e-05,8.12673]
[1776866359211,52.39,78813.7,0.4,-0.05966,3e-05,8.11398]
[1776866361018,52.39,78812.5,0.4,-0.0597,3e-05,8.11853]
[1776866361950,52.39,78812.65,0.4,-0.05971,3e-05,8.1189]
[1776866366127,52.39,78814.71,0.4,-0.05966,3e-05,8.11364]
[1776866366983,52.39,78814.38,0.4,-0.05967,3e-05,8.11522]
[1776866371232,52.4,78814.78,0.4,-0.05965,3e-05,8.11216]
[1776866371964,52.4,78814.78,0.4,-0.05965,3e-05,8.11216]
[1776866372027,52.4,78815.57,0.4,-0.05963,3e-05,8.10989]
[1776866377062,52.41,78828.59,0.4,-0.05922,3e-05,8.06743]
[1776866380796,52.41,78827.99,0.4,-0.05924,3e-05,8.07002]
[1776866380844,52.41,78827.6,0.4,-0.05926,3e-05,8.07152]
[1776866382016,52.41,78827.6,0.4,-0.05926,3e-05,8.07152]
[1776866382075,52.41,78831.29,0.4,-0.05914,3e-05,8.0591]
[1776866387132,52.41,78829.26,0.4,-0.05921,3e-05,8.06686]
[1776866392167,52.41,78827.86,0.4,-0.05927,3e-05,8.07276]
[1776866397202,52.42,78831.04,0.4,-0.05919,3e-05,8.06443]
[1776866398272,52.42,78831.04,0.4,-0.05919,3e-05,8.06443]
[1776866398318,52.42,78836.76,0.4,-0.059,3e-05,8.04495]
[1776866403410,52.42,78840.16,0.4,-0.0589,3e-05,8.03409]
[1776866403449,52.42,78860.28,0.4,-0.05824,3e-05,7.96604]
[1776866408989,52.43,78851.13,0.4,-0.05855,3e-05,7.99841]
[1776866409088,52.43,78841.74,0.4,-0.05886,3e-05,8.03051]
[1776866409444,52.43,78841.74,0.4,-0.05886,3e-05,8.03051]
[1776866409526,52.43,78814.49,0.4,-0.05976,3e-05,8.12366]
[1776866411149,52.43,78814.49,0.4,-0.05976,3e-05,8.12405]
[1776866411312,52.43,78808.6,0.4,-0.05996,3e-05,8.14457]
[1776866412453,52.43,78808.6,0.4,-0.05996,3e-05,8.14457]
[1776866412648,52.43,78808.6,0.4,-0.05996,3e-05,8.14457]
[1776866414204,52.43,78818.28,0.4,-0.05965,3e-05,8.11211]
[1776866414335,52.43,78818.28,0.4,-0.05965,3e-05,8.11251]
[1776866418594,52.44,78811.34,0.4,-0.05989,3e-05,8.13704]
[1776866421161,52.44,78818.87,0.4,-0.05964,3e-05,8.11137]
[1776866421239,52.44,78818.87,0.4,-0.05964,3e-05,8.11137]
[1776866424633,52.44,78812.04,0.4,-0.05987,3e-05,8.1349]
[1776866424678,52.44,78812.5,0.4,-0.05985,3e-05,8.13334]
[1776866425811,52.44,78812.5,0.4,-0.05985,3e-05,8.13334]
[1776866425840,52.44,78812.5,0.4,-0.05985,3e-05,8.13334]
[1776866425924,52.44,78812.5,0.4,-0.05985,3e-05,8.13334]
[1776866426022,52.44,78816.82,0.4,-0.05971,3e-05,8.11858]
[1776866428437,52.44,78831.34,0.4,-0.05923,3e-05,8.06926]
[1776866432474,52.44,78843.66,0.4,-0.05881,3e-05,8.02453]
[1776866434828,52.44,78840.65,0.4,-0.05891,3e-05,8.03493]
[1776866438087,52.44,78831.56,0.4,-0.05921,3e-05,8.06635]
[1776866438115,52.44,78826.84,0.4,-0.05937,3e-05,8.08256]
[1776866441534,52.44,78818.37,0.4,-0.05965,3e-05,8.11168]
[1776866441551,52.44,78816.76,0.4,-0.05971,3e-05,8.11722]
[1776866446593,52.44,78827.1,0.4,-0.05937,3e-05,8.08198]
[1776866451624,52.44,78820.2,0.4,-0.0596,3e-05,8.10601]
[1776866453688,52.44,78814.53,0.4,-0.05979,3e-05,8.12548]
[1776866454153,52.44,78813.49,0.4,-0.05982,3e-05,8.12906]
[1776866455177,52.44,78798.09,0.4,-0.06033,3e-05,8.18189]
[1776866456089,52.44,78798.09,0.4,-0.06033,3e-05,8.18189]
[1776866456157,52.44,78794.13,0.4,-0.06046,3e-05,8.19543]
[1776866457067,52.44,78794.13,0.4,-0.06046,3e-05,8.19543]
[1776866457147,52.44,78788.21,0.4,-0.06066,3e-05,8.21572]
[1776866461023,52.44,78783.79,0.4,-0.0608,3e-05,8.23051]
[1776866466739,52.44,78773.18,0.4,-0.06115,3e-05,8.26604]
[1776866470607,52.44,78775.68,0.4,-0.06106,3e-05,8.25693]
[1776866471343,52.44,78778.64,0.4,-0.06096,3e-05,8.24657]
[1776866471814,52.44,78778.64,0.4,-0.06096,3e-05,8.24657]
[1776866472818,52.44,78781.6,0.4,-0.06086,3e-05,8.23623]
[1776866472889,52.44,78791.34,0.4,-0.06053,3e-05,8.20254]
[1776866473859,52.44,78805.03,0.4,-0.06008,3e-05,8.15543]
[1776866475048,52.44,78805.03,0.4,-0.06008,3e-05,8.15543]
[1776866476320,52.44,78809.21,0.4,-0.05994,3e-05,8.14115]
[1776866477210,52.44,78809.21,0.4,-0.05994,3e-05,8.14115]
[1776866476808,52.44,78826.22,0.4,-0.05938,3e-05,8.08306]
[1776866478536,52.44,78826.75,0.4,-0.05936,3e-05,8.08139]
[1776866480537,52.44,78833.25,0.4,-0.05915,3e-05,8.05954]
[1776866482848,52.44,78848.49,0.4,-0.05866,3e-05,8.00831]
[1776866486876,52.44,78832.66,0.4,-0.05918,3e-05,8.06304]
[1776866491917,52.44,78847.55,0.4,-0.05868,3e-05,8.01001]
[1776866495887,52.45,78857.63,0.4,-0.05836,3e-05,7.97667]
[1776866501604,52.45,78865.3,0.4,-0.05813,3e-05,7.95269]
[1776866507016,52.46,78868.83,0.4,-0.05804,3e-05,7.94307]
[1776866511498,52.46,78862.05,0.4,-0.05827,3e-05,7.96751]
[1776866517087,52.47,78866.67,0.4,-0.05814,3e-05,7.95425]
[1776866522338,52.47,78869.06,0.4,-0.05808,3e-05,7.94774]
[1776866526154,52.48,78853.6,0.4,-0.0586,3e-05,8.00214]
[1776866529003,52.48,78849.33,0.4,-0.05875,3e-05,8.01719]
[1776866534018,52.49,78856.35,0.4,-0.05853,3e-05,7.99484]
[1776866539245,52.49,78855.51,0.4,-0.05858,3e-05,7.99941]
[1776866543752,52.49,78852.96,0.4,-0.05867,3e-05,8.00928]
[1776866543767,52.49,78852.96,0.4,-0.05867,3e-05,8.00928]
[1776866544270,52.49,78852.96,0.4,-0.05867,3e-05,8.00928]
[1776866545763,52.49,78847.17,0.4,-0.05886,3e-05,8.02945]
[1776866545772,52.49,78847.17,0.4,-0.05886,3e-05,8.02945]
[1776866546129,52.49,78847.17,0.4,-0.05886,3e-05,8.02945]
[1776866546968,52.5,78847.55,0.4,-0.05886,3e-05,8.02867]
[1776866547104,52.5,78847.55,0.4,-0.05886,3e-05,8.02867]
[1776866547306,52.5,78836.25,0.4,-0.05923,3e-05,8.06709]
[1776866549314,52.5,78820.77,0.4,-0.05974,3e-05,8.12024]
[1776866549470,52.5,78820.77,0.4,-0.05974,3e-05,8.12024]
[1776866549634,52.5,78820.77,0.4,-0.05974,3e-05,8.12024]
[1776866549647,52.5,78820.77,0.4,-0.05974,3e-05,8.12024]
[1776866549744,52.5,78821.73,0.4,-0.05971,3e-05,8.11696]
[1776866551330,52.5,78833.52,0.4,-0.0593,3e-05,8.0735]
[1776866552805,52.5,78833.52,0.4,-0.0593,3e-05,8.0735]
[1776866552959,52.5,78833.52,0.4,-0.0593,3e-05,8.0735]
[1776866552994,52.5,78850.85,0.4,-0.05873,3e-05,8.01476]
[1776866556276,52.5,78841.28,0.4,-0.05905,3e-05,8.04777]
[1776866556365,52.5,78842.0,0.4,-0.05903,3e-05,8.04575]
[1776866560281,52.5,78840.77,0.4,-0.05908,3e-05,8.05037]
[1776866561004,52.5,78840.17,0.4,-0.0591,3e-05,8.05304]
[1776866566437,52.51,78837.33,0.4,-0.0592,3e-05,8.06375]
[1776866571472,52.51,78834.38,0.4,-0.05931,3e-05,8.07492]
[1776866576509,52.51,78835.87,0.4,-0.05927,3e-05,8.0706]
[1776866577622,52.51,78835.87,0.4,-0.05927,3e-05,8.0706]
[1776866578068,52.51,78850.0,0.4,-0.05881,3e-05,8.02275]
[1776866579513,52.51,78852.29,0.4,-0.05874,3e-05,8.01543]
[1776866585574,52.52,78843.43,0.4,-0.05904,3e-05,8.04699]
[1776866591223,52.52,78849.52,0.4,-0.05886,3e-05,8.02784]
[1776866596655,52.52,78844.47,0.4,-0.05903,3e-05,8.0462]
[1776866601294,52.53,78860.06,0.4,-0.05854,3e-05,7.9947]
[1776866606665,52.53,78848.76,0.4,-0.05892,3e-05,8.03414]
[1776866616801,52.54,78850.94,0.4,-0.05885,3e-05,8.02627]
[1776866621837,52.54,78862.82,0.4,-0.05848,3e-05,7.98747]
[1776866626871,52.55,78856.27,0.4,-0.0587,3e-05,8.01117]
[1776866631919,52.55,78859.39,0.4,-0.05862,3e-05,8.00235]
[1776866632588,52.55,78859.39,0.4,-0.05862,3e-05,8.00235]
[1776866638958,52.56,78871.25,0.4,-0.05825,3e-05,7.96428]
[1776866640972,52.56,78872.07,0.4,-0.05823,3e-05,7.96186]
[1776866647015,52.57,78883.89,0.4,-0.05787,3e-05,7.92489]
[1776866652051,52.57,78885.18,0.4,-0.05785,3e-05,7.92252]
[1776866657087,52.58,78879.06,0.4,-0.05807,3e-05,7.945]
[1776866662123,52.58,78870.1,0.4,-0.05837,3e-05,7.97668]
[1776866667158,52.59,78876.71,0.4,-0.05817,3e-05,7.95629]
[1776866672196,52.59,78888.73,0.4,-0.05778,3e-05,7.91409]
[1776866677232,52.6,78881.23,0.4,-0.05804,3e-05,7.94119]
[1776866682269,52.6,78887.91,0.4,-0.05784,3e-05,7.92045]
[1776866687304,52.61,78894.66,0.4,-0.05764,3e-05,7.89954]
[1776866692345,52.61,78896.78,0.4,-0.05759,3e-05,7.89417]
[1776866697373,52.62,78899.99,0.4,-0.0575,3e-05,7.88506]
[1776866702408,52.62,78888.52,0.4,-0.05788,3e-05,7.92521]
[1776866707444,52.62,78884.4,0.4,-0.05803,3e-05,7.94042]
[1776866708105,52.62,78884.4,0.4,-0.05803,3e-05,7.94042]
[1776866708450,52.63,78882.44,0.4,-0.05809,3e-05,7.94729]
[1776866712153,52.63,78886.61,0.4,-0.05797,3e-05,7.93411]
[1776866712478,52.63,78884.71,0.4,-0.05803,3e-05,7.94079]
[1776866712879,52.63,78884.71,0.4,-0.05803,3e-05,7.94079]
[1776866713485,52.63,78880.16,0.4,-0.05818,3e-05,7.95665]
[1776866718524,52.63,78867.44,0.4,-0.0586,3e-05,8.00048]
[1776866722137,52.63,78849.83,0.4,-0.05918,3e-05,8.06064]
[1776866724208,52.63,78849.83,0.4,-0.05918,3e-05,8.06077]
[1776866724436,52.63,78849.83,0.4,-0.05918,3e-05,8.06077]
[1776866724506,52.63,78832.93,0.4,-0.05974,3e-05,8.11847]
[1776866725381,52.63,78832.93,0.4,-0.05974,3e-05,8.11847]
[1776866725398,52.63,78826.72,0.4,-0.05995,3e-05,8.13967]
[1776866726196,52.63,78826.72,0.4,-0.05995,3e-05,8.13967]
[1776866726323,52.63,78826.72,0.4,-0.05995,3e-05,8.13967]
[1776866728389,52.64,78812.5,0.4,-0.06042,3e-05,8.18895]
[1776866730608,52.64,78794.27,0.4,-0.06104,3e-05,8.25241]
[1776866733066,52.64,78797.5,0.4,-0.06091,3e-05,8.23783]
[1776866733828,52.64,78797.12,0.4,-0.06092,3e-05,8.2393]
[1776866738589,52.64,78788.74,0.4,-0.06121,3e-05,8.26854]
[1776866739784,52.64,78785.2,0.4,-0.06133,3e-05,8.28055]
[1776866743104,52.64,78792.29,0.4,-0.06109,3e-05,8.25623]
[1776866745467,52.64,78791.81,0.4,-0.06111,3e-05,8.25817]
[1776866745523,52.64,78771.52,0.4,-0.06179,3e-05,8.3282]
[1776866745846,52.64,78754.52,0.4,-0.06237,3e-05,8.38725]
[1776866749741,52.64,78739.73,0.4,-0.06288,3e-05,8.43847]
[1776866754781,52.64,78735.2,0.4,-0.06302,3e-05,8.45346]
[1776866756930,52.64,78720.81,0.4,-0.06352,3e-05,8.50344]
[1776866762429,52.63,78733.46,0.4,-0.06307,3e-05,8.4577]
[1776866764778,52.63,78732.63,0.4,-0.0631,3e-05,8.4606]
[1776866766012,52.63,78729.89,0.4,-0.06319,3e-05,8.47]
[1776866766494,52.63,78729.89,0.4,-0.06319,3e-05,8.47]
[1776866766053,52.63,78724.34,0.4,-0.06338,3e-05,8.48923]
[1776866767385,52.63,78724.34,0.4,-0.06338,3e-05,8.48923]
[1776866772499,52.63,78711.54,0.4,-0.0638,3e-05,8.53187]
[1776866772874,52.63,78711.54,0.4,-0.0638,3e-05,8.53187]
[1776866772974,52.63,78712.02,0.4,-0.06378,3e-05,8.53019]
[1776866778954,52.62,78718.41,0.4,-0.06354,3e-05,8.50577]
[1776866783091,52.62,78713.95,0.4,-0.06369,3e-05,8.52019]
[1776866784115,52.62,78710.88,0.4,-0.06379,3e-05,8.53035]
[1776866789133,52.61,78712.28,0.4,-0.06372,3e-05,8.52349]
[1776866792380,52.6,78730.94,0.4,-0.06303,3e-05,8.45233]
[1776866795279,52.6,78725.46,0.4,-0.06321,3e-05,8.47047]
[1776866801012,52.59,78730.16,0.4,-0.06301,3e-05,8.45082]
[1776866802106,52.59,78733.73,0.4,-0.06288,3e-05,8.43733]
[1776866802146,52.59,78747.75,0.4,-0.0624,3e-05,8.38848]
[1776866803278,52.59,78747.75,0.4,-0.0624,3e-05,8.38848]
[1776866803349,52.59,78757.3,0.4,-0.06207,3e-05,8.35442]
[1776866809166,52.58,78771.2,0.4,-0.06158,3e-05,8.30457]
[1776866810296,52.58,78771.2,0.4,-0.06158,3e-05,8.30457]
[1776866812261,52.58,78773.44,0.4,-0.0615,3e-05,8.2963]
[1776866814421,52.58,78784.14,0.4,-0.06113,3e-05,8.2586]
[1776866814515,52.58,78794.18,0.4,-0.06079,3e-05,8.22379]
[1776866815317,52.58,78794.18,0.4,-0.06079,3e-05,8.22379]
[1776866815353,52.58,78794.18,0.4,-0.06079,3e-05,8.22379]
[1776866815401,52.58,78810.19,0.4,-0.06026,3e-05,8.16883]
[1776866817076,52.58,78809.95,0.4,-0.06026,3e-05,8.16933]
[1776866817233,52.58,78816.42,0.4,-0.06005,3e-05,8.14713]
[1776866820750,52.58,78821.87,0.4,-0.05986,3e-05,8.1285]
[1776866821474,52.58,78821.87,0.4,-0.05986,3e-05,8.1285]
[1776866821551,52.58,78818.89,0.4,-0.05996,3e-05,8.13869]
[1776866822705,52.58,78818.37,0.4,-0.05998,3e-05,8.14047]
[1776866823105,52.58,78818.37,0.4,-0.05998,3e-05,8.14047]
[1776866823509,52.58,78818.37,0.4,-0.05998,3e-05,8.14047]
[1776866823598,52.58,78818.37,0.4,-0.05998,3e-05,8.14047]
[1776866823775,52.58,78815.05,0.4,-0.06009,3e-05,8.15184]
[1776866823935,52.58,78815.05,0.4,-0.06009,3e-05,8.15184]
[1776866823985,52.58,78815.05,0.4,-0.06009,3e-05,8.15184]
[1776866824370,52.58,78832.48,0.4,-0.05951,3e-05,8.09233]
[1776866825509,52.58,78832.48,0.4,-0.05951,3e-05,8.09233]
[1776866825521,52.58,78842.45,0.4,-0.05919,3e-05,8.05842]
[1776866825731,52.58,78842.45,0.4,-0.05919,3e-05,8.05842]
[1776866826511,52.58,78842.45,0.4,-0.05919,3e-05,8.05842]
[1776866826609,52.58,78842.45,0.4,-0.05919,3e-05,8.05842]
[1776866830239,52.58,78838.18,0.4,-0.05933,3e-05,8.0732]
[1776866830319,52.58,78835.77,0.4,-0.05941,3e-05,8.08151]
[1776866835357,52.58,78827.65,0.4,-0.05968,3e-05,8.10965]
[1776866837754,52.58,78822.18,0.4,-0.05986,3e-05,8.12847]
[1776866837772,52.58,78822.18,0.4,-0.05986,3e-05,8.12847]
[1776866838381,52.58,78821.3,0.4,-0.05989,3e-05,8.1315]
[1776866839283,52.58,78821.3,0.4,-0.05989,3e-05,8.1315]
[1776866839733,52.58,78821.37,0.4,-0.05989,3e-05,8.13127]
[1776866840062,52.58,78821.37,0.4,-0.05989,3e-05,8.13127]
[1776866840073,52.58,78821.37,0.4,-0.05989,3e-05,8.13127]
[1776866841305,52.58,78823.7,0.4,-0.05981,3e-05,8.12333]
[1776866841400,52.58,78822.51,0.4,-0.05985,3e-05,8.12739]
[1776866842594,52.58,78822.51,0.4,-0.05985,3e-05,8.12739]
[1776866842615,52.58,78804.58,0.4,-0.06045,3e-05,8.18882]
[1776866843397,52.58,78804.58,0.4,-0.06045,3e-05,8.18882]
[1776866843863,52.58,78797.31,0.4,-0.06069,3e-05,8.21375]
[1776866848456,52.58,78775.47,0.4,-0.06142,3e-05,8.28835]
[1776866853493,52.58,78778.1,0.4,-0.06131,3e-05,8.27586]
[1776866858526,52.58,78779.1,0.4,-0.06127,3e-05,8.27144]
[1776866863627,52.57,78780.02,0.4,-0.06123,3e-05,8.26748]
[1776866864017,52.57,78776.4,0.4,-0.06135,3e-05,8.27979]
[1776866865957,52.57,78757.05,0.4,-0.06201,3e-05,8.34695]
[1776866869709,52.57,78763.76,0.4,-0.06178,3e-05,8.32367]
[1776866870610,52.57,78778.57,0.4,-0.06128,3e-05,8.2725]
[1776866872626,52.58,78794.21,0.4,-0.06076,3e-05,8.21906]
[1776866873873,52.58,78792.63,0.4,-0.06081,3e-05,8.22449]
[1776866873890,52.58,78792.63,0.4,-0.06081,3e-05,8.22449]
[1776866874174,52.58,78792.63,0.4,-0.06081,3e-05,8.22449]
[1776866874638,52.58,78794.56,0.4,-0.06075,3e-05,8.21803]
[1776866875956,52.58,78795.18,0.4,-0.06072,3e-05,8.21575]
[1776866876652,52.57,78799.32,0.4,-0.06058,3e-05,8.20137]
[1776866877683,52.57,78799.32,0.4,-0.06058,3e-05,8.20137]
[1776866878666,52.57,78806.78,0.4,-0.06033,3e-05,8.17553]
[1776866879315,52.57,78806.78,0.4,-0.06033,3e-05,8.17553]
[1776866883320,52.57,78814.39,0.4,-0.06008,3e-05,8.14925]
[1776866883328,52.57,78805.21,0.4,-0.06038,3e-05,8.1807]
[1776866884319,52.57,78805.21,0.4,-0.06038,3e-05,8.1807]
[1776866884360,52.57,78804.33,0.4,-0.06041,3e-05,8.18367]
[1776866886387,52.57,78804.33,0.4,-0.06041,3e-05,8.18358]
[1776866886472,52.57,78809.7,0.4,-0.06023,3e-05,8.16499]
[1776866892319,52.57,78814.67,0.4,-0.06006,3e-05,8.14778]
[1776866892367,52.57,78818.2,0.4,-0.05995,3e-05,8.13567]
[1776866894404,52.57,78814.9,0.4,-0.06005,3e-05,8.14693]
[1776866894477,52.57,78815.62,0.4,-0.06003,3e-05,8.14441]
[1776866899815,52.57,78819.88,0.4,-0.05989,3e-05,8.12974]
[1776866904852,52.57,78827.47,0.4,-0.05964,3e-05,8.10387]
[1776866905910,52.57,78827.47,0.4,-0.05964,3e-05,8.10387]
[1776866906054,52.57,78827.47,0.4,-0.05964,3e-05,8.10387]
[1776866906630,52.57,78836.88,0.4,-0.05933,3e-05,8.07196]
[1776866908889,52.57,78851.35,0.4,-0.05886,3e-05,8.02295]
[1776866912097,52.57,78852.38,0.4,-0.05883,3e-05,8.01998]
[1776866916943,52.58,78831.05,0.4,-0.05951,3e-05,8.08968]
[1776866921983,52.58,78841.44,0.4,-0.05917,3e-05,8.0548]
[1776866924793,52.58,78847.78,0.4,-0.05897,3e-05,8.03355]
[1776866924999,52.58,78852.02,0.4,-0.05883,3e-05,8.01934]
[1776866930034,52.58,78849.87,0.4,-0.05891,3e-05,8.02757]
[1776866935070,52.58,78850.08,0.4,-0.05891,3e-05,8.0278]
[1776866940107,52.59,78840.16,0.4,-0.05925,3e-05,8.06237]
[1776866944435,52.59,78830.09,0.4,-0.05958,3e-05,8.09701]
[1776866944521,52.59,78827.71,0.4,-0.05966,3e-05,8.10518]
[1776866950175,52.59,78819.1,0.4,-0.05995,3e-05,8.13497]
[1776866955209,52.59,78819.81,0.4,-0.05992,3e-05,8.13251]
[1776866960246,52.59,78835.09,0.4,-0.05942,3e-05,8.0805]
[1776866965279,52.59,78843.03,0.4,-0.05916,3e-05,8.05403]
[1776866970160,52.59,78838.99,0.4,-0.0593,3e-05,8.06817]
[1776866970315,52.59,78838.75,0.4,-0.05931,3e-05,8.06908]
[1776866972330,52.59,78854.55,0.4,-0.05877,3e-05,8.01226]
[1776866976359,52.59,78837.42,0.4,-0.05934,3e-05,8.071]
[1776866976940,52.59,78837.42,0.4,-0.05934,3e-05,8.071]
[1776866977406,52.59,78832.6,0.4,-0.0595,3e-05,8.08749]
[1776866983410,52.59,78825.88,0.4,-0.05972,3e-05,8.11068]
[1776866987522,52.59,78817.42,0.4,-0.06,3e-05,8.1396]
[1776866987584,52.59,78825.33,0.4,-0.05974,3e-05,8.11256]
[1776866990460,52.59,78840.03,0.4,-0.05926,3e-05,8.06246]
[1776866992879,52.59,78844.58,0.4,-0.05911,3e-05,8.04721]
[1776866998515,52.6,78835.57,0.4,-0.05941,3e-05,8.07831]
[1776867001338,52.6,78835.98,0.4,-0.0594,3e-05,8.07703]
[1776867001535,52.6,78836.81,0.4,-0.05937,3e-05,8.07433]
[1776867006578,52.6,78842.61,0.4,-0.05918,3e-05,8.05505]
[1776867011607,52.6,78842.71,0.4,-0.05919,3e-05,8.05517]
[1776867016643,52.6,78847.02,0.4,-0.05905,3e-05,8.04103]
[1776867018294,52.6,78847.57,0.4,-0.05903,3e-05,8.03917]
[1776867018693,52.6,78859.3,0.4,-0.05865,3e-05,7.99967]
[1776867021378,52.6,78867.89,0.4,-0.05838,3e-05,7.97128]
[1776867021404,52.6,78867.89,0.4,-0.05838,3e-05,7.97128]
[1776867021682,52.6,78870.27,0.4,-0.0583,3e-05,7.96325]
[1776867026075,52.61,78869.04,0.4,-0.05835,3e-05,7.96841]
[1776867026641,52.61,78869.04,0.4,-0.05835,3e-05,7.96841]
[1776867030524,52.61,78878.75,0.4,-0.05805,3e-05,7.93682]
[1776867034393,52.61,78876.19,0.4,-0.05812,3e-05,7.94325]
[1776867038223,52.62,78879.63,0.4,-0.05802,3e-05,7.93293]
[1776867038802,52.62,78879.24,0.4,-0.05803,3e-05,7.93456]
[1776867040247,52.62,78880.99,0.4,-0.05798,3e-05,7.92899]
[1776867040815,52.62,78880.71,0.4,-0.05799,3e-05,7.93025]
[1776867045856,52.62,78891.58,0.4,-0.05765,3e-05,7.89501]
[1776867046859,52.62,78905.69,0.4,-0.05721,3e-05,7.84847]
[1776867047171,52.62,78905.69,0.4,-0.05721,3e-05,7.84847]
[1776867047866,52.63,78921.29,0.4,-0.05672,3e-05,7.79703]
[1776867049955,52.63,78927.88,0.4,-0.05652,3e-05,7.77548]
[1776867050894,52.63,78930.81,0.4,-0.05642,3e-05,7.76575]
[1776867055928,52.63,78942.5,0.4,-0.05605,3e-05,7.72648]
[1776867058680,52.63,78944.05,0.4,-0.056,3e-05,7.72129]
[1776867058712,52.63,78944.05,0.4,-0.056,3e-05,7.72129]
[1776867058727,52.62,78939.4,0.4,-0.05615,3e-05,7.73657]
[1776867059694,52.62,78939.4,0.4,-0.05615,3e-05,7.73657]
[1776867059758,52.62,78931.59,0.4,-0.05639,3e-05,7.76239]
[1776867060352,52.62,78931.59,0.4,-0.05639,3e-05,7.76239]
[1776867060436,52.63,78927.79,0.4,-0.05651,3e-05,7.77524]
[1776867061344,52.63,78927.79,0.4,-0.05651,3e-05,7.77524]
[1776867061650,52.63,78927.79,0.4,-0.05651,3e-05,7.77524]
[1776867061772,52.63,78927.79,0.4,-0.05651,3e-05,7.77524]
[1776867061787,52.63,78931.17,0.4,-0.05641,3e-05,7.76421]
[1776867063876,52.63,78945.2,0.4,-0.05597,3e-05,7.7175]
[1776867064217,52.63,78945.2,0.4,-0.05597,3e-05,7.7175]
[1776867064643,52.63,78954.11,0.4,-0.05569,3e-05,7.688]
[1776867067689,52.63,78967.22,0.4,-0.05528,3e-05,7.64479]
[1776867067751,52.63,78962.73,0.4,-0.05542,3e-05,7.65969]
[1776867068296,52.63,78962.73,0.4,-0.05542,3e-05,7.65969]
[1776867068353,52.63,78948.48,0.4,-0.05587,3e-05,7.70715]
[1776867069022,52.63,78948.48,0.4,-0.05587,3e-05,7.70715]
[1776867070427,52.63,78948.48,0.4,-0.05587,3e-05,7.70715]
[1776867070450,52.63,78924.62,0.4,-0.05662,3e-05,7.78615]
[1776867071067,52.63,78924.62,0.4,-0.05662,3e-05,7.78615]
[1776867071100,52.63,78922.41,0.4,-0.05669,3e-05,7.79351]
[1776867076072,52.63,78908.23,0.4,-0.05714,3e-05,7.8416]
[1776867081107,52.63,78902.11,0.4,-0.05735,3e-05,7.86356]
[1776867083511,52.64,78921.7,0.4,-0.05674,3e-05,7.79954]
[1776867089163,52.64,78928.83,0.4,-0.05654,3e-05,7.77874]
[1776867094855,52.65,78947.83,0.4,-0.05594,3e-05,7.71369]
[1776867096581,52.65,78947.83,0.4,-0.05594,3e-05,7.71369]
[1776867096591,52.65,78957.54,0.4,-0.05563,3e-05,7.6816]
[1776867098819,52.65,78957.64,0.4,-0.05563,3e-05,7.68127]
[1776867098943,52.65,78970.61,0.4,-0.05523,3e-05,7.63862]
[1776867099363,52.65,78970.61,0.4,-0.05523,3e-05,7.63862]
[1776867099381,52.65,78979.52,0.4,-0.05495,3e-05,7.60937]
[1776867100212,52.65,78979.52,0.4,-0.05495,3e-05,7.60937]
[1776867100852,52.65,78979.52,0.4,-0.05495,3e-05,7.60937]
[1776867100862,52.65,78979.52,0.4,-0.05495,3e-05,7.60937]
[1776867100904,52.65,78984.2,0.4,-0.05481,3e-05,7.59424]
[1776867101845,52.65,78984.2,0.4,-0.05481,3e-05,7.59424]
[1776867102255,52.65,78981.28,0.4,-0.0549,3e-05,7.60396]
[1776867107117,52.65,78982.76,0.4,-0.05486,3e-05,7.59971]
[1776867112326,52.65,78987.67,0.4,-0.05472,3e-05,7.58435]
[1776867118371,52.66,78988.52,0.4,-0.0547,3e-05,7.58245]
[1776867122645,52.66,78978.84,0.4,-0.05501,3e-05,7.61576]
[1776867127972,52.67,78986.2,0.4,-0.05481,3e-05,7.5946]
[1776867128001,52.67,78982.78,0.4,-0.05492,3e-05,7.60592]
[1776867129776,52.67,78961.94,0.4,-0.05557,3e-05,7.67493]
[1776867131052,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131054,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131337,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131679,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131830,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131881,52.67,78961.94,0.4,-0.05557,3e-05,7.67529]
[1776867131926,52.67,78959.0,0.4,-0.05567,3e-05,7.68532]
[1776867133809,52.67,78966.5,0.4,-0.05543,3e-05,7.66062]
[1776867133867,52.67,78966.5,0.4,-0.05543,3e-05,7.66062]
[1776867136941,52.67,78973.45,0.4,-0.05522,3e-05,7.63792]
[1776867137014,52.67,78971.81,0.4,-0.05527,3e-05,7.64337]
[1776867140536,52.67,78953.34,0.4,-0.05585,3e-05,7.70427]
[1776867145590,52.67,78960.54,0.4,-0.05562,3e-05,7.68055]
[1776867151641,52.67,78946.9,0.4,-0.05602,3e-05,7.72209]
[1776867156645,52.67,78959.44,0.4,-0.05563,3e-05,7.6805]
[1776867161680,52.67,78963.26,0.4,-0.05551,3e-05,7.66807]
[1776867166715,52.67,78961.47,0.4,-0.05557,3e-05,7.67417]
[1776867171751,52.67,78960.14,0.4,-0.05561,3e-05,7.67869]
[1776867176786,52.67,78959.8,0.4,-0.05563,3e-05,7.67998]
[1776867181821,52.67,78968.7,0.4,-0.05535,3e-05,7.65085]
[1776867186874,52.68,78964.55,0.4,-0.05548,3e-05,7.66474]
[1776867186887,52.68,78976.08,0.4,-0.05512,3e-05,7.62688]
[1776867191941,52.68,78981.4,0.4,-0.05497,3e-05,7.60995]
[1776867192740,52.68,78981.4,0.4,-0.05497,3e-05,7.60995]
[1776867192749,52.68,78981.4,0.4,-0.05497,3e-05,7.60995]
[1776867192915,52.68,78982.03,0.4,-0.05495,3e-05,7.60789]
[1776867197941,52.68,78984.25,0.4,-0.05488,3e-05,7.60139]
[1776867202976,52.68,78983.37,0.4,-0.05492,3e-05,7.6049]
[1776867208018,52.68,78987.2,0.4,-0.05481,3e-05,7.59298]
[1776867213067,52.68,78985.29,0.4,-0.05485,3e-05,7.59654]
[1776867214066,52.68,78985.29,0.4,-0.05485,3e-05,7.59654]
[1776867214076,52.68,78985.29,0.4,-0.05485,3e-05,7.59654]
[1776867214072,52.68,78986.83,0.4,-0.0548,3e-05,7.59163]
[1776867216428,52.69,78988.78,0.4,-0.05474,3e-05,7.58553]
[1776867217046,52.69,78988.78,0.4,-0.05474,3e-05,7.58553]
[1776867217066,52.69,78988.78,0.4,-0.05474,3e-05,7.58553]
[1776867222801,52.69,78989.59,0.4,-0.05473,3e-05,7.58372]
[1776867227180,52.69,78990.25,0.4,-0.05471,3e-05,7.5823]
[1776867228170,52.69,78990.45,0.4,-0.05471,3e-05,7.58179]
[1776867228883,52.69,78990.45,0.4,-0.05471,3e-05,7.58179]
[1776867229179,52.69,78991.7,0.4,-0.05467,3e-05,7.57785]
[1776867234211,52.69,78992.14,0.4,-0.05467,3e-05,7.57719]
[1776867239247,52.69,78990.35,0.4,-0.05473,3e-05,7.58386]
[1776867244283,52.7,78990.2,0.4,-0.05474,3e-05,7.58515]
[1776867249318,52.7,78995.5,0.4,-0.05459,3e-05,7.56875]
[1776867254355,52.7,78992.56,0.4,-0.05468,3e-05,7.57931]
[1776867259388,52.71,78995.64,0.4,-0.0546,3e-05,7.5702]
[1776867263950,52.71,78999.72,0.4,-0.05448,3e-05,7.55747]
[1776867264268,52.71,78999.72,0.4,-0.05448,3e-05,7.55747]
[1776867264050,52.71,79025.58,0.4,-0.05369,3e-05,7.4736]
[1776867264487,52.71,79025.58,0.4,-0.05369,3e-05,7.4736]
[1776867264686,52.71,79025.58,0.4,-0.05369,3e-05,7.4736]
[1776867264693,52.71,79045.45,0.4,-0.0531,3e-05,7.40998]
[1776867265882,52.71,79045.45,0.4,-0.0531,3e-05,7.40998]
[1776867265905,52.71,79037.54,0.4,-0.05334,3e-05,7.43595]
[1776867267472,52.71,79016.02,0.4,-0.054,3e-05,7.50636]
[1776867269013,52.71,79016.02,0.4,-0.054,3e-05,7.50636]
[1776867269017,52.71,78966.06,0.4,-0.05554,3e-05,7.66988]
[1776867270568,52.71,78965.34,0.4,-0.05556,3e-05,7.67263]
[1776867270648,52.71,78950.63,0.4,-0.05602,3e-05,7.72144]
[1776867275780,52.71,78943.47,0.4,-0.05622,3e-05,7.74149]
[1776867281728,52.71,78943.16,0.4,-0.05623,3e-05,7.74205]
[1776867285069,52.71,78963.02,0.4,-0.05561,3e-05,7.67628]
[1776867290480,52.71,78964.0,0.4,-0.05558,3e-05,7.67315]
[1776867292649,52.71,78986.55,0.4,-0.05488,3e-05,7.59956]
[1776867297051,52.72,79011.41,0.4,-0.05413,3e-05,7.51925]
[1776867298698,52.72,79030.59,0.4,-0.05355,3e-05,7.45775]
[1776867299605,52.72,79030.59,0.4,-0.05355,3e-05,7.45775]
[1776867299722,52.72,79044.06,0.4,-0.05315,3e-05,7.4147]
[1776867300313,52.72,79044.06,0.4,-0.05315,3e-05,7.4147]
[1776867300719,52.72,79044.75,0.4,-0.05314,3e-05,7.41294]
[1776867305750,52.73,79045.12,0.4,-0.05314,3e-05,7.41357]
[1776867308543,52.73,79041.17,0.4,-0.05327,3e-05,7.42722]
[1776867308567,52.73,79041.17,0.4,-0.05327,3e-05,7.42722]
[1776867310230,52.73,79041.51,0.4,-0.05327,3e-05,7.427]
[1776867311214,52.73,79056.23,0.4,-0.05284,3e-05,7.38098]
[1776867316311,52.74,79048.33,0.4,-0.05308,3e-05,7.40742]
[1776867316992,52.74,79041.35,0.4,-0.05331,3e-05,7.43131]
[1776867320883,52.75,79024.05,0.4,-0.05384,3e-05,7.48889]
[1776867325903,52.75,79032.9,0.4,-0.05359,3e-05,7.46138]
[1776867327917,52.75,79018.19,0.4,-0.05404,3e-05,7.50971]
[1776867331464,52.75,79012.87,0.4,-0.05421,3e-05,7.52787]
[1776867336608,52.76,79001.09,0.4,-0.05456,3e-05,7.5641]
[1776867336983,52.76,79000.9,0.4,-0.05456,3e-05,7.56494]
[1776867342019,52.76,78988.3,0.4,-0.05496,3e-05,7.60742]
[1776867344738,52.76,78990.03,0.4,-0.05491,3e-05,7.60206]
[1776867345042,52.76,78989.92,0.4,-0.05492,3e-05,7.60242]
[1776867350074,52.77,79011.32,0.4,-0.05427,3e-05,7.53389]
[1776867354102,52.77,79028.03,0.4,-0.05378,3e-05,7.48103]
[1776867358910,52.77,79036.81,0.4,-0.05352,3e-05,7.45383]
[1776867360513,52.77,79036.06,0.4,-0.05355,3e-05,7.45703]
[1776867361189,52.78,79014.54,0.4,-0.05421,3e-05,7.52752]
[1776867362958,52.78,79014.54,0.4,-0.05421,3e-05,7.52779]
[1776867369209,52.78,78999.09,0.4,-0.0547,3e-05,7.57942]
[1776867372232,52.78,78978.02,0.4,-0.05535,3e-05,7.64888]
[1776867377307,52.78,78980.11,0.4,-0.05529,3e-05,7.64217]
[1776867382315,52.78,78986.05,0.4,-0.05511,3e-05,7.62311]
[1776867387374,52.79,78996.76,0.4,-0.05478,3e-05,7.58872]
[1776867392388,52.79,78988.02,0.4,-0.05504,3e-05,7.61463]
[1776867397423,52.79,78979.02,0.4,-0.05532,3e-05,7.64465]
[1776867402802,52.79,78977.39,0.4,-0.05537,3e-05,7.65017]
[1776867408500,52.79,78985.52,0.4,-0.05513,3e-05,7.624]
[1776867413535,52.79,78997.75,0.4,-0.05475,3e-05,7.58457]
[1776867417257,52.79,78974.08,0.4,-0.05549,3e-05,7.66256]
[1776867422738,52.79,78967.26,0.4,-0.0557,3e-05,7.68507]
[1776867427838,52.79,78948.41,0.4,-0.05629,3e-05,7.74701]
[1776867427931,52.79,78942.95,0.4,-0.05646,3e-05,7.76508]
[1776867429767,52.79,78934.46,0.4,-0.05673,3e-05,7.79303]
[1776867429861,52.79,78931.92,0.4,-0.05681,3e-05,7.80147]
[1776867435692,52.79,78938.54,0.4,-0.05659,3e-05,7.77853]
[1776867440725,52.79,78937.82,0.4,-0.0566,3e-05,7.78024]
[1776867445759,52.79,78931.65,0.4,-0.05679,3e-05,7.79992]
[1776867450796,52.78,78925.7,0.4,-0.05697,3e-05,7.81876]
[1776867455828,52.78,78931.91,0.4,-0.05674,3e-05,7.79386]
[1776867460864,52.78,78938.6,0.4,-0.05653,3e-05,7.77079]
[1776867465902,52.77,78950.17,0.4,-0.05615,3e-05,7.73078]
[1776867470935,52.76,78938.99,0.4,-0.05647,3e-05,7.76431]
[1776867474969,52.74,78918.4,0.4,-0.05705,3e-05,7.82563]
[1776867475725,52.74,78918.4,0.4,-0.05705,3e-05,7.82563]
[1776867475739,52.74,78918.4,0.4,-0.05705,3e-05,7.82563]
[1776867475972,52.75,78905.61,0.4,-0.05746,3e-05,7.86885]
[1776867477040,52.75,78905.61,0.4,-0.05746,3e-05,7.86885]
[1776867477122,52.75,78892.22,0.4,-0.05789,3e-05,7.91366]
[1776867482396,52.74,78892.83,0.4,-0.05787,3e-05,7.9111]
[1776867486445,52.74,78890.88,0.4,-0.05793,3e-05,7.91713]
[1776867486482,52.74,78888.75,0.4,-0.05799,3e-05,7.92358]
[1776867488300,52.74,78874.13,0.4,-0.05845,3e-05,7.9719]
[1776867488663,52.74,78874.13,0.4,-0.05845,3e-05,7.9719]
[1776867489068,52.74,78873.74,0.4,-0.05846,3e-05,7.97274]
[1776867489622,52.74,78873.74,0.4,-0.05846,3e-05,7.97274]
[1776867490208,52.74,78873.74,0.4,-0.05846,3e-05,7.97274]
[1776867490238,52.73,78840.51,0.4,-0.05953,3e-05,8.08382]
[1776867491378,52.73,78840.51,0.4,-0.05953,3e-05,8.08382]
[1776867491418,52.73,78854.11,0.4,-0.05908,3e-05,8.03743]
[1776867491735,52.73,78854.11,0.4,-0.05908,3e-05,8.03743]
[1776867492102,52.73,78854.11,0.4,-0.05908,3e-05,8.03743]
[1776867492718,52.73,78854.11,0.4,-0.05908,3e-05,8.03743]
[1776867493296,52.73,78854.11,0.4,-0.05908,3e-05,8.03743]
[1776867493304,52.73,78869.16,0.4,-0.05859,3e-05,7.98603]
[1776867494148,52.73,78869.16,0.4,-0.05859,3e-05,7.98603]
[1776867494192,52.73,78873.77,0.4,-0.05844,3e-05,7.97049]
[1776867495920,52.73,78873.76,0.4,-0.05844,3e-05,7.97017]
[1776867496119,52.73,78873.76,0.4,-0.05844,3e-05,7.97017]
[1776867498604,52.73,78874.74,0.4,-0.0584,3e-05,7.96627]
[1776867499138,52.73,78872.96,0.4,-0.05845,3e-05,7.9718]
[1776867501155,52.72,78855.49,0.4,-0.05901,3e-05,8.02944]
[1776867502161,52.71,78832.15,0.4,-0.05974,3e-05,8.10493]
[1776867507197,52.67,78831.08,0.4,-0.05964,3e-05,8.09401]
[1776867508217,52.67,78847.48,0.4,-0.0591,3e-05,8.03798]
[1776867513239,52.65,78845.58,0.4,-0.05908,3e-05,8.03457]
[1776867518282,52.64,78845.06,0.4,-0.05904,3e-05,8.03093]
[1776867519782,52.64,78845.18,0.4,-0.05904,3e-05,8.03052]
[1776867520296,52.62,78846.92,0.4,-0.05891,3e-05,8.01683]
[1776867525338,52.59,78860.65,0.4,-0.05836,3e-05,7.9591]
[1776867527385,52.58,78860.08,0.4,-0.05837,3e-05,7.96012]
[1776867527451,52.58,78847.91,0.4,-0.05876,3e-05,8.00083]
[1776867532786,52.54,78840.28,0.4,-0.05886,3e-05,8.01122]
[1776867535044,52.54,78836.05,0.4,-0.05899,3e-05,8.02451]
[1776867535499,52.54,78836.05,0.4,-0.05899,3e-05,8.02451]
[1776867537051,52.51,78834.78,0.4,-0.05892,3e-05,8.01738]
[1776867537447,52.51,78830.87,0.4,-0.05905,3e-05,8.03067]
[1776867540561,52.47,78826.95,0.4,-0.05908,3e-05,8.0327]
[1776867541477,52.43,78825.91,0.4,-0.05895,3e-05,8.0197]
[1776867544496,52.4,78811.58,0.4,-0.05932,3e-05,8.05725]
[1776867545057,52.4,78811.58,0.4,-0.05932,3e-05,8.05725]
[1776867545345,52.4,78811.58,0.4,-0.05932,3e-05,8.05725]
[1776867551166,52.3,78806.69,0.4,-0.05916,3e-05,8.03974]
[1776867551545,52.29,78807.09,0.4,-0.0591,3e-05,8.03292]
[1776867553670,52.27,78808.5,0.4,-0.059,3e-05,8.02271]
[1776867554570,52.23,78801.08,0.4,-0.0591,3e-05,8.03213]
[1776867558596,52.2,78787.21,0.4,-0.05945,3e-05,8.06809]
[1776867564508,52.18,78788.72,0.4,-0.05932,3e-05,8.05506]
[1776867566534,52.18,78790.69,0.4,-0.05925,3e-05,8.04795]
[1776867566591,52.18,78799.2,0.4,-0.05897,3e-05,8.01854]
[1776867567615,52.18,78799.2,0.4,-0.05897,3e-05,8.01854]
[1776867568235,52.18,78799.2,0.4,-0.05897,3e-05,8.01854]
[1776867568334,52.18,78803.05,0.4,-0.05884,3e-05,8.00526]
[1776867569185,52.18,78803.05,0.4,-0.05884,3e-05,8.00526]
[1776867569200,52.18,78803.05,0.4,-0.05884,3e-05,8.00526]
[1776867569406,52.18,78803.05,0.4,-0.05884,3e-05,8.00526]
[1776867569507,52.17,78804.82,0.4,-0.05877,3e-05,7.99805]
[1776867571069,52.17,78804.82,0.4,-0.05877,3e-05,7.99805]
[1776867571088,52.17,78805.86,0.4,-0.05871,3e-05,7.99098]
[1776867572383,52.17,78805.86,0.4,-0.05871,3e-05,7.99098]
[1776867572393,52.17,78805.86,0.4,-0.05871,3e-05,7.99098]
[1776867572930,52.16,78805.52,0.4,-0.05867,3e-05,7.98653]
[1776867572951,52.16,78805.52,0.4,-0.05867,3e-05,7.98653]
[1776867573403,52.16,78805.52,0.4,-0.05867,3e-05,7.98653]
[1776867573483,52.16,78807.24,0.4,-0.05861,3e-05,7.98021]
[1776867575490,52.16,78807.24,0.4,-0.05861,3e-05,7.98021]
[1776867578395,52.14,78819.23,0.4,-0.05818,3e-05,7.93479]
[1776867583581,52.1,78810.98,0.4,-0.05831,3e-05,7.94868]
[1776867583611,52.08,78810.27,0.4,-0.05827,3e-05,7.94368]
[1776867588639,52.06,78809.83,0.4,-0.05819,3e-05,7.9348]
[1776867594850,52.01,78803.14,0.4,-0.05823,3e-05,7.93928]
[1776867598575,52.0,78802.79,0.4,-0.05824,3e-05,7.93946]
[1776867598638,52.0,78803.4,0.4,-0.05821,3e-05,7.93704]
[1776867598702,52.0,78803.4,0.4,-0.05821,3e-05,7.93704]
[1776867598878,52.0,78803.4,0.4,-0.05821,3e-05,7.93704]
[1776867599680,52.0,78803.4,0.4,-0.05821,3e-05,7.93704]
[1776867599728,52.0,78803.4,0.4,-0.05821,3e-05,7.93704]
[1776867603901,51.96,78792.38,0.4,-0.05844,3e-05,7.96025]
[1776867603912,51.96,78792.38,0.4,-0.05844,3e-05,7.96025]
[1776867603962,51.96,78792.38,0.4,-0.05844,3e-05,7.96025]
[1776867604949,51.96,78788.89,0.4,-0.05855,3e-05,7.97182]
[1776867604980,51.96,78788.89,0.4,-0.05855,3e-05,7.97182]
[1776867605008,51.96,78794.12,0.4,-0.05838,3e-05,7.95354]
[1776867608115,51.95,78796.87,0.4,-0.05825,3e-05,7.94032]
[1776867608139,51.95,78796.87,0.4,-0.05825,3e-05,7.94032]
[1776867608313,51.95,78796.87,0.4,-0.05825,3e-05,7.94032]
[1776867612929,51.94,78787.24,0.4,-0.05855,3e-05,7.97143]
[1776867613304,51.94,78786.35,0.4,-0.05857,3e-05,7.97408]
[1776867617535,51.94,78777.04,0.4,-0.05887,3e-05,8.00471]
[1776867617547,51.94,78776.69,0.4,-0.05887,3e-05,8.005]
[1776867620095,51.94,78781.02,0.4,-0.05873,3e-05,7.98972]
[1776867620197,51.93,78785.55,0.4,-0.05857,3e-05,7.97379]
[1776867621620,51.93,78785.55,0.4,-0.05857,3e-05,7.97379]
[1776867621631,51.93,78786.51,0.4,-0.05853,3e-05,7.96972]
[1776867622081,51.93,78786.51,0.4,-0.05853,3e-05,7.96972]
[1776867622621,51.93,78786.51,0.4,-0.05853,3e-05,7.96972]
[1776867622638,51.93,78787.2,0.4,-0.05851,3e-05,7.96697]
[1776867624109,51.93,78787.33,0.4,-0.0585,3e-05,7.96653]
[1776867624210,51.93,78790.45,0.4,-0.0584,3e-05,7.95547]
[1776867625154,51.93,78790.45,0.4,-0.0584,3e-05,7.95547]
[1776867626085,51.93,78791.9,0.4,-0.05835,3e-05,7.95014]
[1776867626882,51.93,78794.26,0.4,-0.05826,3e-05,7.94172]
[1776867627079,51.93,78794.55,0.4,-0.05825,3e-05,7.94039]
[1776867628130,51.93,78794.55,0.4,-0.05825,3e-05,7.94039]
[1776867631173,51.93,78799.15,0.4,-0.05809,3e-05,7.92372]
[1776867631221,51.93,78799.15,0.4,-0.05809,3e-05,7.92372]
[1776867631265,51.93,78799.15,0.4,-0.05809,3e-05,7.92372]
[1776867632126,51.92,78799.26,0.4,-0.05806,3e-05,7.91963]
[1776867632223,51.92,78802.47,0.4,-0.05796,3e-05,7.90838]
[1776867633442,51.92,78802.47,0.4,-0.05796,3e-05,7.90838]
[1776867633449,51.92,78804.9,0.4,-0.05787,3e-05,7.89982]
[1776867636251,51.92,78825.97,0.4,-0.05718,3e-05,7.82753]
[1776867639169,51.92,78845.47,0.4,-0.05655,3e-05,7.76116]
[1776867643592,51.92,78856.96,0.4,-0.05619,3e-05,7.72292]
[1776867648941,51.93,78866.11,0.4,-0.05591,3e-05,7.69433]
[1776867650363,51.93,78866.8,0.4,-0.0559,3e-05,7.6929]
[1776867651915,51.93,78867.79,0.4,-0.05588,3e-05,7.69128]
[1776867654434,51.93,78858.69,0.4,-0.05618,3e-05,7.72199]
[1776867654515,51.93,78851.09,0.4,-0.05642,3e-05,7.74755]
[1776867660426,51.95,78858.26,0.4,-0.05625,3e-05,7.72978]
[1776867662997,51.98,78855.28,0.4,-0.05643,3e-05,7.74963]
[1776867663340,51.99,78852.13,0.4,-0.05656,3e-05,7.76331]
[1776867664578,51.99,78852.13,0.4,-0.05656,3e-05,7.76331]
[1776867666515,51.99,78863.06,0.4,-0.05621,3e-05,7.72596]
[1776867666557,51.99,78864.24,0.4,-0.05617,3e-05,7.72198]
[1776867672403,51.99,78866.4,0.4,-0.05611,3e-05,7.71586]
[1776867677439,51.99,78869.21,0.4,-0.05604,3e-05,7.70822]
[1776867682495,52.01,78872.58,0.4,-0.05598,3e-05,7.70211]
[1776867683266,52.01,78872.58,0.4,-0.05598,3e-05,7.70211]
[1776867683483,52.01,78872.58,0.4,-0.05598,3e-05,7.70211]
[1776867684713,52.01,78872.58,0.4,-0.05598,3e-05,7.70211]
[1776867687679,52.04,78889.31,0.4,-0.05555,3e-05,7.65726]
[1776867687727,52.04,78904.87,0.4,-0.05508,3e-05,7.60778]
[1776867691556,52.06,78921.72,0.4,-0.05459,3e-05,7.55403]
[1776867696592,52.1,78914.19,0.4,-0.05495,3e-05,7.59364]
[1776867697028,52.1,78914.19,0.4,-0.05495,3e-05,7.59364]
[1776867697549,52.1,78914.19,0.4,-0.05495,3e-05,7.59364]
[1776867697645,52.1,78914.19,0.4,-0.05495,3e-05,7.59364]
[1776867697775,52.1,78976.25,0.4,-0.05304,3e-05,7.38964]
[1776867698743,52.1,78976.25,0.4,-0.05304,3e-05,7.38964]
[1776867699555,52.1,78975.57,0.4,-0.05306,3e-05,7.39186]
[1776867699624,52.12,79024.0,0.4,-0.05169,3e-05,7.24352]
[1776867700360,52.12,79024.0,0.4,-0.05169,3e-05,7.24352]
[1776867700663,52.12,79024.0,0.4,-0.05169,3e-05,7.24352]
[1776867700715,52.12,79034.06,0.4,-0.05139,3e-05,7.2112]
[1776867701587,52.12,79034.06,0.4,-0.05139,3e-05,7.2112]
[1776867701670,52.13,79039.4,0.4,-0.05124,3e-05,7.19494]
[1776867701926,52.13,79039.4,0.4,-0.05124,3e-05,7.19494]
[1776867702593,52.13,79039.4,0.4,-0.05124,3e-05,7.19494]
[1776867702689,52.13,79038.48,0.4,-0.05127,3e-05,7.19789]
[1776867703287,52.13,79038.48,0.4,-0.05127,3e-05,7.19789]
[1776867703652,52.13,79038.48,0.4,-0.05127,3e-05,7.19835]
[1776867704881,52.13,79036.86,0.4,-0.05132,3e-05,7.204]
[1776867705664,52.13,79023.79,0.4,-0.05172,3e-05,7.24683]
[1776867709695,52.14,79002.84,0.4,-0.05237,3e-05,7.31742]
[1776867712030,52.14,78992.78,0.4,-0.05268,3e-05,7.35134]
[1776867712752,52.14,78992.78,0.4,-0.05268,3e-05,7.35134]
[1776867712715,52.14,78997.21,0.4,-0.05256,3e-05,7.33758]
[1776867713723,52.15,79005.48,0.4,-0.05231,3e-05,7.31142]
[1776867718728,52.15,79007.18,0.4,-0.05229,3e-05,7.30856]
[1776867718913,52.16,79016.77,0.4,-0.052,3e-05,7.27827]
[1776867718998,52.16,79016.77,0.4,-0.052,3e-05,7.27827]
[1776867719767,52.16,79016.77,0.4,-0.05201,3e-05,7.27895]
[1776867720780,52.18,79031.08,0.4,-0.05165,3e-05,7.23998]
[1776867721719,52.18,79031.08,0.4,-0.05165,3e-05,7.23998]
[1776867721805,52.18,79031.08,0.4,-0.05165,3e-05,7.23998]
[1776867721790,52.2,79035.06,0.4,-0.0516,3e-05,7.23491]
[1776867722790,52.22,79027.94,0.4,-0.05188,3e-05,7.26558]
[1776867726776,52.28,79035.73,0.4,-0.05185,3e-05,7.26243]
[1776867727279,52.28,79041.16,0.4,-0.05169,3e-05,7.24574]
[1776867727828,52.31,79041.91,0.4,-0.05174,3e-05,7.25092]
[1776867728585,52.31,79041.91,0.4,-0.05174,3e-05,7.25092]
[1776867728858,52.33,79042.76,0.4,-0.05178,3e-05,7.25568]
[1776867733870,52.38,79040.94,0.4,-0.05199,3e-05,7.27899]
[1776867735395,52.38,79041.39,0.4,-0.05198,3e-05,7.27754]
[1776867735488,52.38,79041.74,0.4,-0.05197,3e-05,7.27713]
[1776867740920,52.44,79033.79,0.4,-0.0524,3e-05,7.32389]
[1776867745959,52.45,79043.86,0.4,-0.05214,3e-05,7.29542]
[1776867750904,52.45,79048.83,0.4,-0.05201,3e-05,7.28152]
[1776867751255,52.45,79048.83,0.4,-0.05201,3e-05,7.28152]
[1776867751629,52.46,79079.37,0.4,-0.05109,3e-05,7.18143]
[1776867752866,52.46,79111.44,0.4,-0.05016,3e-05,7.07996]
[1776867757613,52.5,79093.68,0.4,-0.05081,3e-05,7.15107]
[1776867759742,52.55,79093.68,0.4,-0.05098,3e-05,7.16966]
[1776867765123,52.71,79090.82,0.4,-0.05158,3e-05,7.23678]
[1776867770160,52.82,79090.06,0.4,-0.05194,3e-05,7.27659]
[1776867772177,52.82,79094.5,0.4,-0.05181,3e-05,7.26321]
[1776867772286,52.83,79111.43,0.4,-0.05135,3e-05,7.21322]
[1776867775251,52.85,79125.79,0.4,-0.05101,3e-05,7.17607]
[1776867777223,52.88,79110.33,0.4,-0.05153,3e-05,7.23343]
[1776867778474,52.89,79095.19,0.4,-0.052,3e-05,7.28446]
[1776867783694,52.9,79093.16,0.4,-0.05212,3e-05,7.29691]
[1776867788307,52.91,79115.71,0.4,-0.05148,3e-05,7.22739]
[1776867793354,52.92,79127.84,0.4,-0.05114,3e-05,7.19117]
[1776867794204,52.92,79127.84,0.4,-0.05114,3e-05,7.19117]
[1776867794349,52.92,79124.9,0.4,-0.05123,3e-05,7.20087]
[1776867797370,52.93,79110.0,0.4,-0.05171,3e-05,7.25273]
[1776867799386,52.93,79091.04,0.4,-0.05228,3e-05,7.31431]
[1776867801678,52.94,79087.38,0.4,-0.05239,3e-05,7.32659]
[1776867801925,52.94,79071.51,0.4,-0.05287,3e-05,7.37789]
[1776867807133,52.95,79062.47,0.4,-0.05316,3e-05,7.40947]
[1776867808551,52.95,79057.12,0.4,-0.05332,3e-05,7.42712]
[1776867810069,52.95,79057.75,0.4,-0.05331,3e-05,7.42595]
[1776867810080,52.95,79057.75,0.4,-0.05331,3e-05,7.42595]
[1776867810820,52.95,79042.32,0.4,-0.05378,3e-05,7.47607]
[1776867812263,52.95,79042.32,0.4,-0.05376,3e-05,7.4731]
[1776867813089,52.95,79041.82,0.4,-0.05378,3e-05,7.47506]
[1776867815276,52.95,79054.66,0.4,-0.0534,3e-05,7.4344]
[1776867816246,52.96,79057.19,0.4,-0.05333,3e-05,7.42667]
[1776867818311,52.96,79054.79,0.4,-0.05341,3e-05,7.4352]
[1776867820537,52.96,79040.89,0.4,-0.05384,3e-05,7.48113]
[1776867823553,52.96,79026.2,0.4,-0.05429,3e-05,7.52945]
[1776867828589,52.97,79024.8,0.4,-0.05434,3e-05,7.53515]
[1776867832543,52.97,79018.22,0.4,-0.05455,3e-05,7.55709]
[1776867836084,52.97,79010.66,0.4,-0.05478,3e-05,7.58229]
[1776867836571,52.97,79010.66,0.4,-0.05478,3e-05,7.58229]
[1776867836722,52.97,79010.66,0.4,-0.05478,3e-05,7.58229]
[1776867836725,52.97,79030.54,0.4,-0.05418,3e-05,7.51793]
[1776867840453,52.97,79044.17,0.4,-0.05377,3e-05,7.47464]
[1776867840473,52.97,79044.17,0.4,-0.05377,3e-05,7.47464]
[1776867841023,52.97,79044.17,0.4,-0.05377,3e-05,7.47464]
[1776867840685,52.97,79038.87,0.4,-0.05394,3e-05,7.49207]
[1776867841257,52.97,79038.87,0.4,-0.05394,3e-05,7.49207]
[1776867842240,52.97,79032.78,0.4,-0.05412,3e-05,7.51206]
[1776867842705,52.98,79032.92,0.4,-0.05412,3e-05,7.51188]
[1776867843963,52.98,79008.32,0.4,-0.05487,3e-05,7.59199]
[1776867846670,52.98,79000.84,0.4,-0.05511,3e-05,7.6167]
[1776867848871,52.98,78994.0,0.4,-0.05532,3e-05,7.63921]
[1776867853931,52.98,78994.7,0.4,-0.0553,3e-05,7.63725]
[1776867854166,52.98,78995.26,0.4,-0.05528,3e-05,7.6355]
[1776867854774,52.98,78995.26,0.4,-0.05528,3e-05,7.6355]
[1776867858112,52.98,79010.15,0.4,-0.05483,3e-05,7.5874]
[1776867865038,52.98,79004.12,0.4,-0.05502,3e-05,7.60798]
[1776867869775,52.98,78994.8,0.4,-0.05532,3e-05,7.63907]
[1776867872063,52.98,78984.48,0.4,-0.05564,3e-05,7.67302]
[1776867877263,52.99,78992.7,0.4,-0.05537,3e-05,7.64321]
[1776867879479,52.99,78986.15,0.4,-0.05557,3e-05,7.66483]
[1776867883552,52.99,78996.85,0.4,-0.05526,3e-05,7.63191]
[1776867883572,52.99,78996.85,0.4,-0.05526,3e-05,7.63191]
[1776867885131,53.0,79003.38,0.4,-0.05508,3e-05,7.61287]
[1776867886020,53.0,79014.05,0.4,-0.05476,3e-05,7.57944]
[1776867887270,53.0,79021.14,0.4,-0.05455,3e-05,7.55659]
[1776867887723,53.0,79021.14,0.4,-0.05455,3e-05,7.55659]
[1776867888034,53.01,79022.01,0.4,-0.05454,3e-05,7.55591]
[1776867888690,53.01,79022.01,0.4,-0.05454,3e-05,7.55591]
[1776867889040,53.01,79021.94,0.4,-0.05456,3e-05,7.55828]
[1776867889191,53.01,79021.94,0.4,-0.05456,3e-05,7.55828]
[1776867890047,53.02,79022.03,0.4,-0.05458,3e-05,7.56006]
[1776867893073,53.07,79037.67,0.4,-0.05425,3e-05,7.52545]
[1776867898105,53.1,79047.3,0.4,-0.05408,3e-05,7.50807]
[1776867899732,53.1,79047.3,0.4,-0.05408,3e-05,7.50807]
[1776867900799,53.13,79064.19,0.4,-0.05365,3e-05,7.46186]
[1776867901422,53.13,79064.19,0.4,-0.05365,3e-05,7.46186]
[1776867901458,53.14,79072.85,0.4,-0.05342,3e-05,7.43747]
[1776867902554,53.14,79072.85,0.4,-0.05342,3e-05,7.43747]
[1776867903253,53.15,79080.83,0.4,-0.05322,3e-05,7.4157]
[1776867903293,53.15,79080.83,0.4,-0.05322,3e-05,7.4157]
[1776867903599,53.16,79086.69,0.4,-0.05308,3e-05,7.40107]
[1776867906836,53.17,79085.62,0.4,-0.05315,3e-05,7.40881]
[1776867906943,53.19,79079.75,0.4,-0.0534,3e-05,7.43575]
[1776867907516,53.19,79079.75,0.4,-0.0534,3e-05,7.43575]
[1776867907847,53.19,79079.75,0.4,-0.0534,3e-05,7.43575]
[1776867907948,53.21,79083.23,0.4,-0.05333,3e-05,7.4283]
[1776867908656,53.21,79083.23,0.4,-0.05333,3e-05,7.4283]
[1776867915070,53.23,79073.58,0.4,-0.0537,3e-05,7.46803]
[1776867915109,53.24,79072.67,0.4,-0.05375,3e-05,7.47406]
[1776867917231,53.25,79072.2,0.4,-0.05379,3e-05,7.47858]
[1776867917299,53.25,79055.06,0.4,-0.05432,3e-05,7.53425]
[1776867918480,53.25,79055.06,0.4,-0.05432,3e-05,7.53425]
[1776867918500,53.25,79055.06,0.4,-0.05432,3e-05,7.53425]
[1776867918504,53.25,79055.06,0.4,-0.05432,3e-05,7.53425]
[1776867918557,53.25,79046.12,0.4,-0.05459,3e-05,7.56331]
[1776867919321,53.25,79046.12,0.4,-0.05459,3e-05,7.56331]
[1776867919612,53.25,79046.12,0.4,-0.05459,3e-05,7.56331]
[1776867919624,53.25,79046.12,0.4,-0.05459,3e-05,7.56331]
[1776867921492,53.25,79030.01,0.4,-0.05508,3e-05,7.6158]
[1776867922915,53.25,79030.01,0.4,-0.05508,3e-05,7.6158]
[1776867922923,53.25,79030.01,0.4,-0.05508,3e-05,7.6158]
[1776867922998,53.25,79021.83,0.4,-0.05533,3e-05,7.6426]
[1776867923901,53.25,79021.83,0.4,-0.05533,3e-05,7.6426]
[1776867923991,53.25,79022.76,0.4,-0.05531,3e-05,7.6396]
[1776867926232,53.25,79024.51,0.4,-0.05525,3e-05,7.63396]
[1776867927779,53.25,79022.89,0.4,-0.0553,3e-05,7.63925]
[1776867932140,53.25,79021.66,0.4,-0.05532,3e-05,7.63991]
[1776867932623,53.25,79021.66,0.4,-0.05532,3e-05,7.6399]
[1776867933922,53.25,79025.5,0.4,-0.0552,3e-05,7.62741]
[1776867935906,53.25,79028.55,0.4,-0.05511,3e-05,7.61755]
[1776867937881,53.25,79036.63,0.4,-0.05486,3e-05,7.59144]
[1776867939856,53.25,79048.51,0.4,-0.0545,3e-05,7.55326]
[1776867939929,53.25,79044.7,0.4,-0.05462,3e-05,7.56569]
[1776867945443,53.26,79049.49,0.4,-0.05448,3e-05,7.55097]
[1776867950476,53.26,79065.16,0.4,-0.05402,3e-05,7.50133]
[1776867955512,53.26,79080.92,0.4,-0.05355,3e-05,7.45197]
[1776867960536,53.26,79086.93,0.4,-0.05339,3e-05,7.43401]
[1776867960618,53.27,79068.73,0.4,-0.05393,3e-05,7.49265]
[1776867966588,53.27,79055.97,0.4,-0.05433,3e-05,7.53502]
[1776867969094,53.27,79059.14,0.4,-0.05424,3e-05,7.52498]
[1776867974644,53.27,79076.53,0.4,-0.05373,3e-05,7.47049]
[1776867977589,53.28,79081.4,0.4,-0.05358,3e-05,7.45546]
[1776867978369,53.28,79089.64,0.4,-0.05334,3e-05,7.42942]
[1776867979097,53.28,79094.86,0.4,-0.05319,3e-05,7.41308]
[1776867980087,53.28,79094.86,0.4,-0.05319,3e-05,7.41308]
[1776867980389,53.28,79097.15,0.4,-0.05312,3e-05,7.40613]
[1776867986730,53.29,79114.13,0.4,-0.05265,3e-05,7.35515]
[1776867991765,53.29,79111.94,0.4,-0.05271,3e-05,7.36121]
[1776867996800,53.3,79107.81,0.4,-0.05286,3e-05,7.37663]
[1776868001835,53.31,79112.05,0.4,-0.05275,3e-05,7.36542]
[1776868006871,53.31,79114.55,0.4,-0.0527,3e-05,7.35979]
[1776868013142,53.31,79111.96,0.4,-0.05278,3e-05,7.36836]
[1776868013719,53.32,79104.18,0.4,-0.05301,3e-05,7.39355]
[1776868013919,53.32,79104.18,0.4,-0.05301,3e-05,7.39355]
[1776868013955,53.32,79089.5,0.4,-0.05345,3e-05,7.44082]
[1776868018957,53.32,79076.19,0.4,-0.05387,3e-05,7.48508]
[1776868023992,53.33,79081.83,0.4,-0.05371,3e-05,7.4684]
[1776868026962,53.33,79077.98,0.4,-0.05383,3e-05,7.48133]
[1776868027059,53.33,79075.58,0.4,-0.05391,3e-05,7.4893]
[1776868033055,53.33,79083.38,0.4,-0.05369,3e-05,7.46597]
[1776868038090,53.34,79077.69,0.4,-0.05387,3e-05,7.48561]
[1776868043126,53.34,79080.18,0.4,-0.05381,3e-05,7.47906]
[1776868048160,53.34,79093.54,0.4,-0.05342,3e-05,7.43793]
[1776868053196,53.35,79079.07,0.4,-0.05385,3e-05,7.48259]
[1776868055354,53.35,79075.85,0.4,-0.05395,3e-05,7.49353]
[1776868055956,53.35,79075.85,0.4,-0.05395,3e-05,7.49353]
[1776868056222,53.35,79048.83,0.4,-0.05477,3e-05,7.58093]
[1776868056873,53.35,79048.83,0.4,-0.05477,3e-05,7.58093]
[1776868057312,53.35,79014.15,0.4,-0.05584,3e-05,7.69344]
[1776868057832,53.35,79014.15,0.4,-0.05584,3e-05,7.69344]
[1776868059391,53.35,79027.61,0.4,-0.05543,3e-05,7.65028]
[1776868059605,53.35,79027.61,0.4,-0.05543,3e-05,7.65028]
[1776868060049,53.35,79027.61,0.4,-0.05543,3e-05,7.65028]
[1776868060405,53.35,79028.67,0.4,-0.05539,3e-05,7.64687]
[1776868061262,53.35,79045.12,0.4,-0.05489,3e-05,7.5936]
[1776868062049,53.35,79045.12,0.4,-0.05489,3e-05,7.5936]
[1776868064277,53.36,79060.84,0.4,-0.05442,3e-05,7.5432]
[1776868066821,53.36,79062.44,0.4,-0.05437,3e-05,7.53822]
[1776868071552,53.36,79055.45,0.4,-0.05459,3e-05,7.56161]
[1776868077369,53.36,79062.18,0.4,-0.0544,3e-05,7.54083]
[1776868082417,53.36,79052.58,0.4,-0.05469,3e-05,7.57249]
[1776868086595,53.36,79049.0,0.4,-0.0548,3e-05,7.58426]
[1776868086687,53.36,79049.0,0.4,-0.0548,3e-05,7.58426]
[1776868089229,53.36,79025.31,0.4,-0.05553,3e-05,7.66119]
[1776868090329,53.36,79025.31,0.4,-0.05553,3e-05,7.66119]
[1776868090399,53.36,79025.31,0.4,-0.05553,3e-05,7.66119]
[1776868090739,53.36,79025.31,0.4,-0.05553,3e-05,7.66119]
[1776868093485,53.37,79047.31,0.4,-0.05486,3e-05,7.59045]
[1776868097811,53.37,79050.71,0.4,-0.05476,3e-05,7.57967]
[1776868103282,53.37,79053.6,0.4,-0.05468,3e-05,7.57079]
[1776868103491,53.37,79052.76,0.4,-0.0547,3e-05,7.57359]
[1776868105859,53.37,79041.56,0.4,-0.05504,3e-05,7.60986]
[1776868105890,53.37,79030.52,0.4,-0.05538,3e-05,7.64598]
[1776868112324,53.37,79037.23,0.4,-0.05517,3e-05,7.62233]
[1776868115152,53.37,79037.71,0.4,-0.05516,3e-05,7.62111]
[1776868115221,53.37,79037.71,0.4,-0.05516,3e-05,7.62111]
[1776868115254,53.38,79035.36,0.4,-0.05524,3e-05,7.62941]
[1776868117490,53.38,79038.82,0.4,-0.05513,3e-05,7.6182]
[1776868117653,53.38,79040.43,0.4,-0.05508,3e-05,7.613]
[1776868121251,53.38,79035.52,0.4,-0.05523,3e-05,7.62891]
[1776868121285,53.38,79035.93,0.4,-0.05522,3e-05,7.62757]
[1776868122616,53.38,79036.05,0.4,-0.05522,3e-05,7.62718]
[1776868122696,53.38,79036.05,0.4,-0.05522,3e-05,7.62718]
[1776868123616,53.38,79043.95,0.4,-0.05498,3e-05,7.6016]
[1776868128535,53.38,79047.35,0.4,-0.05487,3e-05,7.59076]
[1776868131752,53.38,79033.01,0.4,-0.05531,3e-05,7.63739]
[1776868133378,53.38,79032.62,0.4,-0.05532,3e-05,7.63864]
[1776868133767,53.38,79032.66,0.4,-0.05532,3e-05,7.63849]
[1776868138802,53.38,79022.83,0.4,-0.05563,3e-05,7.67084]
[1776868142135,53.38,79022.55,0.4,-0.05564,3e-05,7.67161]
[1776868142293,53.38,79022.55,0.4,-0.05564,3e-05,7.67161]
[1776868142319,53.38,79025.45,0.4,-0.05555,3e-05,7.66212]
[1776868144845,53.38,79039.49,0.4,-0.05511,3e-05,7.61645]
[1776868148875,53.38,79055.88,0.4,-0.05462,3e-05,7.5637]
[1776868153908,53.38,79058.62,0.4,-0.05454,3e-05,7.55541]
[1776868155586,53.38,79060.72,0.4,-0.05448,3e-05,7.54876]
[1776868158847,53.38,79062.84,0.4,-0.05442,3e-05,7.54232]
[1776868158943,53.38,79063.73,0.4,-0.05439,3e-05,7.53959]
[1776868160958,53.38,79079.04,0.4,-0.05393,3e-05,7.49074]
[1776868165993,53.39,79083.26,0.4,-0.05382,3e-05,7.47836]
[1776868168560,53.39,79089.62,0.4,-0.05363,3e-05,7.45853]
[1776868169013,53.39,79084.17,0.4,-0.0538,3e-05,7.47624]
[1776868174049,53.39,79063.14,0.4,-0.05442,3e-05,7.54156]
[1776868175141,53.39,79063.14,0.4,-0.05442,3e-05,7.54156]
[1776868176608,53.39,79059.56,0.4,-0.05453,3e-05,7.55336]
[1776868177069,53.39,79058.9,0.4,-0.05455,3e-05,7.55561]
[1776868182105,53.39,79055.37,0.4,-0.05466,3e-05,7.56747]
[1776868187299,53.39,79042.36,0.4,-0.05506,3e-05,7.60971]
[1776868187308,53.39,79022.86,0.4,-0.05566,3e-05,7.67296]
[1776868187721,53.39,79022.86,0.4,-0.05566,3e-05,7.67296]
[1776868189481,53.39,79016.17,0.4,-0.05586,3e-05,7.69461]
[1776868192840,53.39,79018.22,0.4,-0.0558,3e-05,7.68755]
[1776868192857,53.39,79018.22,0.4,-0.0558,3e-05,7.68755]
[1776868197282,53.39,79003.4,0.4,-0.05626,3e-05,7.73647]
[1776868200346,53.4,78999.34,0.4,-0.05639,3e-05,7.75003]
[1776868201546,53.39,79003.88,0.4,-0.05625,3e-05,7.73509]
[1776868202258,53.39,79006.18,0.4,-0.05617,3e-05,7.72738]
[1776868207291,53.39,79023.9,0.4,-0.05562,3e-05,7.669]
[1776868210452,53.39,79018.72,0.4,-0.05578,3e-05,7.68563]
[1776868211319,53.39,79015.27,0.4,-0.05588,3e-05,7.69677]
[1776868214341,53.39,78993.08,0.4,-0.05657,3e-05,7.76882]
[1776868215259,53.39,78993.08,0.4,-0.05657,3e-05,7.76882]
[1776868215354,53.39,78990.74,0.4,-0.05664,3e-05,7.77625]
[1776868218880,53.39,78982.73,0.4,-0.05688,3e-05,7.80179]
[1776868218888,53.39,78982.73,0.4,-0.05688,3e-05,7.80179]
[1776868219025,53.39,78982.73,0.4,-0.05688,3e-05,7.80179]
[1776868219376,53.39,78982.73,0.4,-0.05688,3e-05,7.80179]
[1776868220771,53.39,78970.27,0.4,-0.05727,3e-05,7.84256]
[1776868221391,53.39,78967.7,0.4,-0.05735,3e-05,7.85099]
[1776868224417,53.39,78952.6,0.4,-0.05783,3e-05,7.90081]
[1776868226437,53.39,78925.95,0.4,-0.05868,3e-05,7.98907]
[1776868228452,53.38,78899.83,0.4,-0.05951,3e-05,8.07542]
[1776868231753,53.38,78892.53,0.4,-0.05971,3e-05,8.09514]
[1776868232268,53.38,78892.53,0.4,-0.05971,3e-05,8.09514]
[1776868232482,53.38,78885.51,0.4,-0.05994,3e-05,8.11826]
[1776868233289,53.38,78885.51,0.4,-0.05994,3e-05,8.11826]
[1776868233485,53.38,78880.81,0.4,-0.06009,3e-05,8.13359]
[1776868235501,53.37,78896.66,0.4,-0.05956,3e-05,8.0794]
[1776868237513,53.37,78913.63,0.4,-0.05901,3e-05,8.02186]
[1776868240043,53.37,78905.06,0.4,-0.05928,3e-05,8.04984]
[1776868240201,53.37,78905.06,0.4,-0.05928,3e-05,8.04984]
[1776868240540,53.37,78898.07,0.4,-0.0595,3e-05,8.07287]
[1776868241739,53.37,78886.11,0.4,-0.05989,3e-05,8.11259]
[1776868242288,53.37,78886.11,0.4,-0.05989,3e-05,8.11259]
[1776868242565,53.37,78868.28,0.4,-0.06047,3e-05,8.17216]
[1776868244569,53.36,78854.26,0.4,-0.06092,3e-05,8.2184]
[1776868249588,53.36,78850.81,0.4,-0.06102,3e-05,8.22907]
[1776868249603,53.36,78856.79,0.4,-0.06082,3e-05,8.20819]
[1776868252623,53.35,78872.28,0.4,-0.06029,3e-05,8.15416]
[1776868252918,53.35,78872.28,0.4,-0.06029,3e-05,8.15416]
[1776868253630,53.35,78866.59,0.4,-0.06047,3e-05,8.17285]
[1776868255730,53.35,78858.02,0.4,-0.06075,3e-05,8.20127]
[1776868259670,53.34,78840.79,0.4,-0.0613,3e-05,8.25766]
[1776868259915,53.34,78840.79,0.4,-0.0613,3e-05,8.25766]
[1776868260000,53.34,78827.17,0.4,-0.06175,3e-05,8.30373]
[1776868264806,53.34,78826.91,0.4,-0.06175,3e-05,8.30347]
[1776868265545,53.34,78840.36,0.4,-0.06129,3e-05,8.25657]
[1776868268462,53.33,78860.54,0.4,-0.06061,3e-05,8.18615]
[1776868273536,53.32,78853.49,0.4,-0.06081,3e-05,8.20738]
[1776868274935,53.32,78834.37,0.4,-0.06144,3e-05,8.27179]
[1776868280847,53.31,78829.39,0.4,-0.06156,3e-05,8.28398]
[1776868285489,53.3,78801.7,0.4,-0.06247,3e-05,8.37581]
[1776868289909,53.29,78817.92,0.4,-0.06188,3e-05,8.31621]
[1776868294346,53.28,78795.76,0.4,-0.06258,3e-05,8.38571]
[1776868296205,53.28,78775.9,0.4,-0.06324,3e-05,8.45249]
[1776868301895,53.27,78779.33,0.4,-0.06309,3e-05,8.43714]
[1776868307035,53.25,78766.44,0.4,-0.06348,3e-05,8.47625]
[1776868312073,53.24,78762.43,0.4,-0.06357,3e-05,8.48511]
[1776868315515,53.24,78769.64,0.4,-0.06331,3e-05,8.45917]
[1776868315524,53.24,78769.64,0.4,-0.06331,3e-05,8.45917]
[1776868315537,53.23,78781.61,0.4,-0.06288,3e-05,8.41597]
[1776868319119,53.22,78767.53,0.4,-0.06333,3e-05,8.46096]
[1776868324164,53.21,78769.09,0.4,-0.06323,3e-05,8.45075]
[1776868329209,53.19,78765.92,0.4,-0.0633,3e-05,8.45715]
[1776868332230,53.19,78746.54,0.4,-0.06394,3e-05,8.52178]
[1776868333790,53.19,78738.55,0.4,-0.06421,3e-05,8.54885]
[1776868339280,53.17,78742.48,0.4,-0.06401,3e-05,8.52904]
[1776868339841,53.17,78742.48,0.4,-0.06401,3e-05,8.52904]
[1776868342186,53.16,78734.62,0.4,-0.06426,3e-05,8.55427]
[1776868342790,53.16,78709.82,0.4,-0.06513,4e-05,8.64093]
[1776868343579,53.16,78709.82,0.4,-0.06513,4e-05,8.64093]
[1776868343640,53.16,78696.42,0.4,-0.06559,4e-05,8.68645]
[1776868344765,53.16,78696.42,0.4,-0.06559,4e-05,8.68645]
[1776868345517,53.16,78696.82,0.4,-0.06557,4e-05,8.68505]
[1776868345563,53.16,78697.93,0.4,-0.06552,4e-05,8.68]
[1776868346328,53.16,78697.93,0.4,-0.06552,4e-05,8.68]
[1776868347081,53.15,78697.51,0.4,-0.06553,4e-05,8.68092]
[1776868347781,53.15,78697.51,0.4,-0.06553,4e-05,8.68092]
[1776868347367,53.15,78679.08,0.4,-0.06618,4e-05,8.74522]
[1776868348111,53.15,78679.08,0.4,-0.06618,4e-05,8.74522]
[1776868348149,53.15,78679.08,0.4,-0.06618,4e-05,8.74522]
[1776868350107,53.15,78682.25,0.4,-0.06606,4e-05,8.73333]
[1776868350609,53.15,78682.25,0.4,-0.06606,4e-05,8.73333]
[1776868350660,53.13,78677.51,0.4,-0.06615,4e-05,8.74255]
[1776868351768,53.13,78651.9,0.4,-0.06705,4e-05,8.82965]
[1776868352802,53.13,78621.8,0.4,-0.06812,4e-05,8.93552]
[1776868353057,53.13,78621.8,0.4,-0.06812,4e-05,8.93552]
[1776868354353,53.12,78632.21,0.4,-0.06774,4e-05,8.89751]
[1776868354488,53.12,78632.21,0.4,-0.06774,4e-05,8.89751]
[1776868355007,53.07,78638.44,0.4,-0.06732,4e-05,8.85604]
[1776868357459,53.04,78618.83,0.4,-0.06793,4e-05,8.91572]
[1776868359045,53.04,78614.26,0.4,-0.0681,4e-05,8.93207]
[1776868359492,53.04,78614.26,0.4,-0.0681,4e-05,8.93207]
[1776868359546,53.02,78624.9,0.4,-0.06762,4e-05,8.88439]
[1776868364558,52.95,78623.67,0.4,-0.06744,4e-05,8.86612]
[1776868369790,52.9,78621.16,0.4,-0.06733,4e-05,8.85532]
[1776868370791,52.88,78620.68,0.4,-0.06727,4e-05,8.84865]
[1776868374037,52.87,78605.79,0.4,-0.06778,4e-05,8.89934]
[1776868377388,52.84,78617.36,0.4,-0.06726,4e-05,8.84764]
[1776868377770,52.84,78628.04,0.4,-0.06687,4e-05,8.80869]
[1776868380152,52.83,78639.31,0.4,-0.06645,4e-05,8.767]
[1776868385655,52.8,78632.81,0.4,-0.06655,4e-05,8.77637]
[1776868387670,52.79,78614.44,0.4,-0.0672,4e-05,8.84053]
[1776868389691,52.79,78592.0,0.4,-0.068,4e-05,8.91935]
[1776868392895,52.78,78584.18,0.4,-0.06826,4e-05,8.9447]
[1776868396012,52.77,78580.42,0.4,-0.06837,4e-05,8.95542]
[1776868401302,52.76,78579.63,0.4,-0.06835,4e-05,8.95372]
[1776868406809,52.72,78596.97,0.4,-0.06758,4e-05,8.87771]
[1776868411847,52.65,78624.96,0.4,-0.06628,4e-05,8.7472]
[1776868412652,52.65,78624.96,0.4,-0.06628,4e-05,8.7472]
[1776868412895,52.6,78633.84,0.4,-0.06578,4e-05,8.69707]
[1776868413089,52.6,78633.84,0.4,-0.06578,4e-05,8.69707]
[1776868413194,52.6,78633.84,0.4,-0.06578,4e-05,8.69707]
[1776868413862,52.57,78633.84,0.4,-0.0657,4e-05,8.68885]
[1776868414914,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868414998,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868415108,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868415171,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868415742,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868415777,52.55,78641.74,0.4,-0.06534,4e-05,8.65317]
[1776868415875,52.55,78649.46,0.4,-0.06507,4e-05,8.62577]
[1776868416797,52.55,78649.46,0.4,-0.06507,4e-05,8.62577]
[1776868418902,52.53,78671.2,0.4,-0.06421,4e-05,8.54008]
[1776868419451,52.53,78671.2,0.4,-0.06421,4e-05,8.54008]
[1776868419534,52.53,78671.2,0.4,-0.06421,4e-05,8.54008]
[1776868419913,52.53,78671.35,0.4,-0.0642,4e-05,8.53897]
[1776868421270,52.53,78663.56,0.4,-0.06447,4e-05,8.56585]
[1776868421922,52.52,78660.59,0.4,-0.06457,4e-05,8.57571]
[1776868421940,52.52,78660.59,0.4,-0.06457,4e-05,8.57571]
[1776868422027,52.52,78661.33,0.4,-0.06454,4e-05,8.5731]
[1776868423494,52.52,78661.33,0.4,-0.06454,4e-05,8.5731]
[1776868423638,52.52,78661.33,0.4,-0.06454,4e-05,8.5731]
[1776868426082,52.52,78670.09,0.4,-0.06422,4e-05,8.54033]
[1776868426120,52.52,78683.42,0.4,-0.06375,3e-05,8.49284]
[1776868432455,52.51,78690.32,0.4,-0.06348,3e-05,8.46618]
[1776868434771,52.51,78696.73,0.4,-0.06325,3e-05,8.44279]
[1776868434804,52.51,78710.38,0.4,-0.06277,3e-05,8.3946]
[1776868437807,52.5,78735.37,0.4,-0.06188,3e-05,8.30356]
[1776868438682,52.5,78735.37,0.4,-0.06188,3e-05,8.30356]
[1776868438780,52.5,78736.54,0.4,-0.06183,3e-05,8.29928]
[1776868441321,52.49,78757.17,0.4,-0.06113,3e-05,8.22728]
[1776868443356,52.49,78767.11,0.4,-0.06079,3e-05,8.19289]
[1776868445358,52.49,78783.52,0.4,-0.06023,3e-05,8.13534]
[1776868447991,52.49,78785.17,0.4,-0.06017,3e-05,8.129]
[1776868448117,52.49,78785.98,0.4,-0.06014,3e-05,8.1259]
[1776868449146,52.49,78785.98,0.4,-0.06014,3e-05,8.1259]
[1776868449681,52.49,78785.98,0.4,-0.06014,3e-05,8.1259]
[1776868449690,52.49,78791.92,0.4,-0.05994,3e-05,8.10523]
[1776868450415,52.49,78791.92,0.4,-0.05994,3e-05,8.10523]
[1776868450430,52.49,78791.92,0.4,-0.05994,3e-05,8.10523]
[1776868450516,52.49,78789.17,0.4,-0.06003,3e-05,8.11435]
[1776868451922,52.49,78789.17,0.4,-0.06003,3e-05,8.11435]
[1776868452870,52.49,78791.47,0.4,-0.05995,3e-05,8.10615]
[1776868452916,52.48,78792.75,0.4,-0.0599,3e-05,8.10117]
[1776868454893,52.48,78792.75,0.4,-0.0599,3e-05,8.10117]
[1776868456928,52.48,78786.11,0.4,-0.06012,3e-05,8.12362]
[1776868458250,52.47,78772.33,0.4,-0.06054,3e-05,8.16664]
[1776868460680,52.47,78772.33,0.4,-0.06053,3e-05,8.16624]
[1776868465198,52.47,78783.1,0.4,-0.06015,3e-05,8.12739]
[1776868465217,52.47,78783.1,0.4,-0.06015,3e-05,8.12739]
[1776868465239,52.46,78781.36,0.4,-0.06021,3e-05,8.13301]
[1776868469650,52.46,78784.3,0.4,-0.0601,3e-05,8.1219]
[1776868474477,52.46,78758.0,0.4,-0.06095,3e-05,8.20731]
[1776868477291,52.46,78745.57,0.4,-0.06137,3e-05,8.25029]
[1776868477345,52.46,78745.57,0.4,-0.06137,3e-05,8.25029]
[1776868477392,52.46,78745.22,0.4,-0.06138,3e-05,8.25128]
[1776868479362,52.46,78745.22,0.4,-0.06138,3e-05,8.25106]
[1776868479448,52.46,78744.06,0.4,-0.06141,3e-05,8.25485]
[1776868484526,52.46,78754.32,0.4,-0.06107,3e-05,8.21972]
[1776868485645,52.46,78766.3,0.4,-0.06066,3e-05,8.17831]
[1776868487506,52.46,78761.1,0.4,-0.06084,3e-05,8.19643]
[1776868487545,52.46,78751.8,0.4,-0.06116,3e-05,8.22873]
[1776868492723,52.46,78747.81,0.4,-0.0613,3e-05,8.24323]
[1776868495556,52.46,78741.1,0.4,-0.06153,3e-05,8.2669]
[1776868495601,52.46,78730.63,0.4,-0.06189,3e-05,8.30336]
[1776868501557,52.46,78734.79,0.4,-0.06175,3e-05,8.28918]
[1776868501601,52.46,78738.25,0.4,-0.06163,3e-05,8.27717]
[1776868505642,52.46,78744.66,0.4,-0.06142,3e-05,8.2554]
[1776868505647,52.46,78744.66,0.4,-0.06142,3e-05,8.2554]
[1776868505731,52.46,78744.28,0.4,-0.06143,3e-05,8.25686]
[1776868507678,52.46,78744.28,0.4,-0.06143,3e-05,8.257]
[1776868507881,52.46,78732.98,0.4,-0.06182,3e-05,8.2963]
[1776868509710,52.46,78732.98,0.4,-0.06182,3e-05,8.29638]
[1776868509763,52.46,78721.3,0.4,-0.06222,3e-05,8.33704]
[1776868510582,52.46,78721.3,0.4,-0.06222,3e-05,8.33704]
[1776868510632,52.46,78721.87,0.4,-0.0622,3e-05,8.33507]
[1776868511729,52.46,78721.87,0.4,-0.0622,3e-05,8.33507]
[1776868511775,52.46,78721.58,0.4,-0.06221,3e-05,8.33609]
[1776868516714,52.46,78720.85,0.4,-0.06224,3e-05,8.33863]
[1776868516763,52.46,78716.3,0.4,-0.06239,3e-05,8.35447]
[1776868517773,52.46,78716.3,0.4,-0.06239,3e-05,8.35447]
[1776868517862,52.46,78710.98,0.4,-0.06258,3e-05,8.37302]
[1776868522926,52.46,78712.85,0.4,-0.06251,3e-05,8.36618]
[1776868527148,52.46,78718.53,0.4,-0.06231,3e-05,8.34621]
[1776868527680,52.46,78718.86,0.4,-0.0623,3e-05,8.34505]
[1776868528541,52.46,78718.86,0.4,-0.0623,3e-05,8.34505]
[1776868528690,52.46,78725.7,0.4,-0.06206,3e-05,8.32122]
[1776868533722,52.46,78713.69,0.4,-0.06245,3e-05,8.3596]
[1776868538762,52.46,78714.26,0.4,-0.06243,3e-05,8.35741]
[1776868543796,52.46,78704.26,0.4,-0.06277,3e-05,8.39191]
[1776868548831,52.46,78709.09,0.4,-0.0626,3e-05,8.3746]
[1776868551631,52.46,78708.4,0.4,-0.06262,3e-05,8.37688]
[1776868551877,52.46,78712.05,0.4,-0.0625,3e-05,8.36407]
[1776868556892,52.46,78715.55,0.4,-0.06238,3e-05,8.35159]
[1776868561928,52.46,78720.77,0.4,-0.0622,3e-05,8.33332]
[1776868566347,52.46,78723.14,0.4,-0.06211,3e-05,8.32504]
[1776868566966,52.46,78739.34,0.4,-0.06156,3e-05,8.26843]
[1776868567973,52.46,78754.5,0.4,-0.06104,3e-05,8.21535]
[1776868569988,52.45,78768.57,0.4,-0.06055,3e-05,8.16581]
[1776868574017,52.45,78747.61,0.4,-0.06125,3e-05,8.2367]
[1776868576032,52.45,78726.99,0.4,-0.06195,3e-05,8.30813]
[1776868578589,52.45,78719.56,0.4,-0.0622,3e-05,8.33402]
[1776868579061,52.45,78712.53,0.4,-0.06244,3e-05,8.35853]
[1776868580032,52.45,78712.53,0.4,-0.06244,3e-05,8.35853]
[1776868580898,52.45,78716.26,0.4,-0.06232,3e-05,8.34547]
[1776868584102,52.45,78742.07,0.4,-0.06143,3e-05,8.25595]
[1776868589136,52.45,78741.04,0.4,-0.06148,3e-05,8.26022]
[1776868590792,52.45,78738.1,0.4,-0.06158,3e-05,8.27054]
[1776868590802,52.45,78738.1,0.4,-0.06158,3e-05,8.27054]
[1776868591148,52.45,78737.49,0.4,-0.06158,3e-05,8.26928]
[1776868595537,52.45,78737.59,0.4,-0.06158,3e-05,8.26937]
[1776868595984,52.45,78737.15,0.4,-0.06159,3e-05,8.27101]
[1776868600901,52.45,78744.34,0.4,-0.06135,3e-05,8.24671]
[1776868600953,52.46,78742.59,0.4,-0.06142,3e-05,8.25293]
[1776868606016,52.46,78735.62,0.4,-0.06166,3e-05,8.27761]
[1776868606034,52.46,78734.81,0.4,-0.06169,3e-05,8.28053]
[1776868607177,52.46,78734.81,0.4,-0.06169,3e-05,8.28053]
[1776868607187,52.46,78734.81,0.4,-0.06169,3e-05,8.28053]
[1776868608162,52.46,78734.81,0.4,-0.06169,3e-05,8.28053]
[1776868608210,52.46,78753.05,0.4,-0.06107,3e-05,8.21763]
[1776868608327,52.46,78753.05,0.4,-0.06107,3e-05,8.21763]
[1776868608831,52.46,78753.05,0.4,-0.06107,3e-05,8.21763]
[1776868608904,52.46,78750.56,0.4,-0.06116,3e-05,8.22644]
[1776868609856,52.46,78750.56,0.4,-0.06116,3e-05,8.22644]
[1776868611293,52.46,78723.88,0.4,-0.06207,3e-05,8.31932]
[1776868613392,52.46,78708.65,0.4,-0.06259,3e-05,8.37246]
[1776868617048,52.46,78699.69,0.4,-0.0629,3e-05,8.4037]
[1776868617120,52.46,78700.71,0.4,-0.06287,3e-05,8.40004]
[1776868621185,52.46,78699.72,0.4,-0.0629,3e-05,8.40335]
[1776868621195,52.46,78699.39,0.4,-0.06291,3e-05,8.40436]
[1776868623042,52.46,78699.39,0.4,-0.06291,3e-05,8.40436]
[1776868623080,52.46,78709.05,0.4,-0.06257,3e-05,8.37046]
[1776868625162,52.46,78709.05,0.4,-0.06257,3e-05,8.37044]
[1776868625203,52.46,78715.38,0.4,-0.06235,3e-05,8.34836]
[1776868630423,52.46,78711.83,0.4,-0.06248,3e-05,8.36076]
[1776868635458,52.46,78710.38,0.4,-0.06253,3e-05,8.36581]
[1776868640492,52.46,78707.74,0.4,-0.06262,3e-05,8.37495]
[1776868641723,52.46,78707.74,0.4,-0.06262,3e-05,8.37495]
[1776868641742,52.46,78710.12,0.4,-0.06253,3e-05,8.36661]
[1776868644722,52.46,78724.09,0.4,-0.06206,3e-05,8.31799]
[1776868645400,52.46,78724.09,0.4,-0.06206,3e-05,8.31799]
[1776868646529,52.46,78725.01,0.4,-0.06202,3e-05,8.31414]
[1776868646628,52.45,78739.11,0.4,-0.06153,3e-05,8.26458]
[1776868647248,52.45,78739.11,0.4,-0.06153,3e-05,8.26458]
[1776868647474,52.45,78739.11,0.4,-0.06153,3e-05,8.26458]
[1776868648167,52.45,78739.11,0.4,-0.06153,3e-05,8.26458]
[1776868647575,52.45,78740.37,0.4,-0.06148,3e-05,8.25965]
[1776868648582,52.45,78754.83,0.4,-0.06099,3e-05,8.20963]
[1776868649412,52.45,78754.83,0.4,-0.06099,3e-05,8.20963]
[1776868652425,52.45,78770.46,0.4,-0.06042,3e-05,8.15047]
[1776868655532,52.44,78775.64,0.4,-0.06024,3e-05,8.13162]
[1776868655555,52.44,78775.64,0.4,-0.06024,3e-05,8.13162]
[1776868655656,52.44,78776.19,0.4,-0.06022,3e-05,8.12939]
[1776868660203,52.44,78790.46,0.4,-0.05973,3e-05,8.07919]
[1776868662816,52.44,78822.66,0.4,-0.05866,3e-05,7.96891]
[1776868667970,52.44,78824.95,0.4,-0.05859,3e-05,7.96088]
[1776868668010,52.44,78818.51,0.4,-0.0588,3e-05,7.98267]
[1776868669115,52.44,78798.66,0.4,-0.05945,3e-05,8.05018]
[1776868669947,52.44,78798.66,0.4,-0.05945,3e-05,8.05018]
[1776868670017,52.44,78791.31,0.4,-0.05969,3e-05,8.07509]
[1776868670650,52.44,78791.31,0.4,-0.05969,3e-05,8.07509]
[1776868670718,52.44,78791.31,0.4,-0.05969,3e-05,8.07522]
[1776868675750,52.44,78799.22,0.4,-0.05943,3e-05,8.04775]
[1776868677807,52.44,78800.73,0.4,-0.05937,3e-05,8.04239]
[1776868679793,52.43,78797.88,0.4,-0.05946,3e-05,8.05169]
[1776868679895,52.43,78798.35,0.4,-0.05945,3e-05,8.04986]
[1776868680332,52.43,78798.35,0.4,-0.05945,3e-05,8.04986]
[1776868680354,52.43,78798.35,0.4,-0.05945,3e-05,8.04986]
[1776868680785,52.43,78798.52,0.4,-0.05944,3e-05,8.04906]
[1776868686035,52.43,78785.6,0.4,-0.05986,3e-05,8.09225]
[1776868686873,52.43,78776.84,0.4,-0.06015,3e-05,8.122]
[1776868687814,52.43,78775.32,0.4,-0.0602,3e-05,8.12725]
[1776868691109,52.43,78774.45,0.4,-0.06023,3e-05,8.13024]
[1776868691614,52.43,78774.58,0.4,-0.06023,3e-05,8.12982]
[1776868696898,52.43,78772.36,0.4,-0.0603,3e-05,8.13756]
[1776868701934,52.43,78770.86,0.4,-0.06035,3e-05,8.14283]
[1776868705879,52.43,78770.34,0.4,-0.06037,3e-05,8.14466]
[1776868710432,52.43,78760.01,0.4,-0.06073,3e-05,8.18113]
[1776868713288,52.43,78762.78,0.4,-0.06061,3e-05,8.16834]
[1776868714224,52.43,78760.51,0.4,-0.06069,3e-05,8.17612]
[1776868715529,52.43,78757.03,0.4,-0.06081,3e-05,8.18837]
[1776868718247,52.44,78744.64,0.4,-0.06123,3e-05,8.23167]
[1776868719252,52.44,78740.84,0.4,-0.06136,3e-05,8.24503]
[1776868720380,52.44,78743.09,0.4,-0.06129,3e-05,8.23756]
[1776868721064,52.44,78743.09,0.4,-0.06129,3e-05,8.23756]
[1776868721165,52.44,78760.84,0.4,-0.06069,3e-05,8.1761]
[1776868721818,52.44,78760.84,0.4,-0.06069,3e-05,8.1761]
[1776868727111,52.43,78768.84,0.4,-0.06041,3e-05,8.14758]
[1776868732146,52.43,78779.54,0.4,-0.06003,3e-05,8.10916]
[1776868732391,52.43,78779.54,0.4,-0.06003,3e-05,8.10916]
[1776868733153,52.43,78789.53,0.4,-0.0597,3e-05,8.07462]
[1776868738190,52.43,78794.16,0.4,-0.05953,3e-05,8.0576]
[1776868738429,52.43,78794.16,0.4,-0.05953,3e-05,8.0576]
[1776868739195,52.42,78795.06,0.4,-0.0595,3e-05,8.05429]
[1776868742523,52.42,78797.32,0.4,-0.05942,3e-05,8.0459]
[1776868743225,52.42,78802.72,0.4,-0.05924,3e-05,8.02726]
[1776868745308,52.42,78802.08,0.4,-0.05926,3e-05,8.02927]
[1776868745311,52.42,78810.36,0.4,-0.05898,3e-05,8.00088]
[1776868745501,52.42,78810.36,0.4,-0.05898,3e-05,8.00088]
[1776868749266,52.42,78834.27,0.4,-0.0582,3e-05,7.91929]
[1776868750593,52.42,78838.98,0.4,-0.05804,3e-05,7.90336]
[1776868751279,52.42,78837.94,0.4,-0.05808,3e-05,7.9069]
[1776868752668,52.42,78838.66,0.4,-0.05805,3e-05,7.90449]
[1776868752684,52.42,78838.66,0.4,-0.05805,3e-05,7.90449]
[1776868753294,52.42,78839.1,0.4,-0.05804,3e-05,7.90302]
[1776868758328,52.42,78842.05,0.4,-0.05795,3e-05,7.89328]
[1776868762358,52.42,78826.64,0.4,-0.05845,3e-05,7.9455]
[1776868764597,52.42,78817.5,0.4,-0.05875,3e-05,7.97633]
[1776868764698,52.42,78818.82,0.4,-0.0587,3e-05,7.97172]
[1776868770416,52.42,78816.84,0.4,-0.05876,3e-05,7.97777]
[1776868772977,52.42,78818.23,0.4,-0.05869,3e-05,7.96947]
[1776868773075,52.42,78824.05,0.4,-0.0585,3e-05,7.94947]
[1776868775450,52.42,78840.45,0.4,-0.05796,3e-05,7.89379]
[1776868780485,52.42,78840.46,0.4,-0.05796,3e-05,7.8938]
[1776868785521,52.42,78845.76,0.4,-0.05779,3e-05,7.87589]
[1776868790555,52.42,78846.34,0.4,-0.05777,3e-05,7.87394]
[1776868794412,52.42,78848.69,0.4,-0.0577,3e-05,7.86602]
[1776868794584,52.42,78851.39,0.4,-0.05761,3e-05,7.85693]
[1776868797605,52.42,78865.54,0.4,-0.05715,3e-05,7.80948]
[1776868802622,52.42,78871.22,0.4,-0.05697,3e-05,7.79082]
[1776868808683,52.42,78878.42,0.4,-0.05675,3e-05,7.76788]
[1776868813675,52.42,78878.32,0.4,-0.05677,3e-05,7.7692]
[1776868815430,52.42,78885.36,0.4,-0.05654,3e-05,7.74568]
[1776868815881,52.42,78885.44,0.4,-0.05654,3e-05,7.74562]
[1776868815927,52.43,78906.93,0.4,-0.05586,3e-05,7.67432]
[1776868817056,52.43,78906.93,0.4,-0.05586,3e-05,7.67432]
[1776868817109,52.43,78921.58,0.4,-0.05541,3e-05,7.62641]
[1776868822725,52.43,78909.91,0.4,-0.05579,3e-05,7.66675]
[1776868827531,52.44,78909.88,0.4,-0.05581,3e-05,7.6686]
[1776868827819,52.44,78909.91,0.4,-0.05581,3e-05,7.66884]
[1776868832829,52.44,78904.28,0.4,-0.05598,3e-05,7.68533]
[1776868835662,52.44,78920.91,0.4,-0.05546,3e-05,7.63118]
[1776868839763,52.45,78934.59,0.4,-0.05505,3e-05,7.58765]
[1776868845144,52.45,78931.99,0.4,-0.05515,3e-05,7.59854]
[1776868846700,52.46,78936.74,0.4,-0.05501,3e-05,7.58381]
[1776868847798,52.46,78939.62,0.4,-0.05493,3e-05,7.57482]
[1776868847969,52.46,78939.61,0.4,-0.05493,3e-05,7.57536]
[1776868853009,52.47,78944.52,0.4,-0.0548,3e-05,7.56185]
[1776868853958,52.47,78944.52,0.4,-0.0548,3e-05,7.56185]
[1776868854023,52.47,78944.36,0.4,-0.05481,3e-05,7.56292]
[1776868858503,52.48,78943.5,0.4,-0.05487,3e-05,7.56844]
[1776868863101,52.48,78937.82,0.4,-0.05506,3e-05,7.58931]
[1776868868118,52.49,78941.48,0.4,-0.05497,3e-05,7.57987]
[1776868868188,52.49,78945.5,0.4,-0.05485,3e-05,7.56719]
[1776868874166,52.5,78952.29,0.4,-0.05467,3e-05,7.54837]
[1776868875019,52.5,78952.29,0.4,-0.05467,3e-05,7.54837]
[1776868875173,52.5,78950.09,0.4,-0.05474,3e-05,7.55559]
[1776868877193,52.5,78929.31,0.4,-0.05539,3e-05,7.62459]
[1776868882300,52.51,78921.98,0.4,-0.05565,3e-05,7.65197]
[1776868887335,52.52,78922.72,0.4,-0.05565,3e-05,7.65158]
[1776868892369,52.52,78929.26,0.4,-0.05544,3e-05,7.62904]
[1776868897404,52.53,78925.13,0.4,-0.05559,3e-05,7.64429]
[1776868902440,52.53,78916.84,0.4,-0.05587,3e-05,7.67361]
[1776868903082,52.53,78916.84,0.4,-0.05587,3e-05,7.67361]
[1776868904444,52.53,78920.18,0.4,-0.05576,3e-05,7.66289]
[1776868909488,52.54,78921.21,0.4,-0.05575,3e-05,7.66162]
[1776868911741,52.54,78925.71,0.4,-0.05562,3e-05,7.64744]
[1776868911747,52.54,78925.71,0.4,-0.05562,3e-05,7.64744]
[1776868916821,52.55,78934.95,0.4,-0.05534,3e-05,7.61842]
[1776868917946,52.55,78934.31,0.4,-0.05537,3e-05,7.62135]
[1776868920740,52.55,78924.3,0.4,-0.05569,3e-05,7.65518]
[1776868920747,52.55,78924.3,0.4,-0.05569,3e-05,7.65518]
[1776868920922,52.55,78924.3,0.4,-0.05569,3e-05,7.65518]
[1776868922672,52.55,78923.85,0.4,-0.05571,3e-05,7.65737]
[1776868923401,52.55,78923.85,0.4,-0.05571,3e-05,7.65737]
[1776868923408,52.55,78923.85,0.4,-0.05571,3e-05,7.65737]
[1776868924316,52.55,78919.88,0.4,-0.05584,3e-05,7.67119]
[1776868924689,52.56,78918.08,0.4,-0.0559,3e-05,7.67747]
[1776868930635,52.56,78923.36,0.4,-0.05575,3e-05,7.66182]
[1776868932965,52.56,78915.86,0.4,-0.05599,3e-05,7.68699]
[1776868932976,52.56,78915.86,0.4,-0.05599,3e-05,7.68699]
[1776868933542,52.56,78900.21,0.4,-0.05649,3e-05,7.73925]
[1776868933656,52.56,78900.21,0.4,-0.05649,3e-05,7.73951]
[1776868934830,52.56,78900.21,0.4,-0.05649,3e-05,7.73951]
[1776868934927,52.56,78900.21,0.4,-0.05649,3e-05,7.73951]
[1776868935555,52.56,78902.73,0.4,-0.05641,3e-05,7.73134]
[1776868935641,52.56,78902.73,0.4,-0.05641,3e-05,7.73134]
[1776868936378,52.56,78902.73,0.4,-0.05641,3e-05,7.73134]
[1776868936423,52.57,78909.59,0.4,-0.0562,3e-05,7.70924]
[1776868937147,52.57,78909.59,0.4,-0.0562,3e-05,7.70924]
[1776868937159,52.57,78909.59,0.4,-0.0562,3e-05,7.70924]
[1776868937246,52.57,78918.56,0.4,-0.05592,3e-05,7.6795]
[1776868938851,52.57,78925.17,0.4,-0.05571,3e-05,7.65794]
[1776868939478,52.57,78925.17,0.4,-0.05571,3e-05,7.65794]
[1776868939487,52.57,78925.17,0.4,-0.05571,3e-05,7.65794]
[1776868942237,52.57,78926.08,0.4,-0.05569,3e-05,7.65562]
[1776868942456,52.57,78926.08,0.4,-0.05569,3e-05,7.65562]
[1776868946398,52.57,78914.52,0.4,-0.05607,3e-05,7.69524]
[1776868946541,52.57,78914.52,0.4,-0.05607,3e-05,7.69524]
[1776868946407,52.57,78908.88,0.4,-0.05625,3e-05,7.71452]
[1776868946894,52.57,78908.88,0.4,-0.05625,3e-05,7.71452]
[1776868947407,52.58,78905.54,0.4,-0.05636,3e-05,7.72609]
[1776868948761,52.58,78890.03,0.4,-0.05686,3e-05,7.77788]
[1776868952648,52.58,78892.54,0.4,-0.05676,3e-05,7.76639]
[1776868952981,52.58,78892.54,0.4,-0.05676,3e-05,7.76639]
[1776868953076,52.58,78898.38,0.4,-0.05657,3e-05,7.74707]
[1776868955029,52.58,78901.16,0.4,-0.05649,3e-05,7.73817]
[1776868957144,52.58,78905.42,0.4,-0.05635,3e-05,7.72421]
[1776868957154,52.58,78905.42,0.4,-0.05635,3e-05,7.72421]
[1776868958448,52.58,78904.73,0.4,-0.05638,3e-05,7.72673]
[1776868959082,52.58,78900.75,0.4,-0.05651,3e-05,7.74043]
[1776868960340,52.58,78899.04,0.4,-0.05656,3e-05,7.74612]
[1776868960344,52.58,78899.04,0.4,-0.05656,3e-05,7.74612]
[1776868964091,52.58,78894.64,0.4,-0.05671,3e-05,7.76154]
[1776868965171,52.58,78895.13,0.4,-0.05669,3e-05,7.76007]
[1776868968390,52.58,78900.48,0.4,-0.05653,3e-05,7.74279]
[1776868971223,52.59,78897.06,0.4,-0.05664,3e-05,7.75473]
[1776868971306,52.59,78890.87,0.4,-0.05684,3e-05,7.77572]
[1776868977324,52.59,78882.83,0.4,-0.05711,3e-05,7.80306]
[1776868977352,52.59,78886.16,0.4,-0.057,3e-05,7.79214]
[1776868979318,52.59,78885.79,0.4,-0.05701,3e-05,7.79337]
[1776868979400,52.59,78886.49,0.4,-0.05699,3e-05,7.79129]
[1776868983383,52.59,78883.9,0.4,-0.05708,3e-05,7.8002]
[1776868983484,52.59,78886.18,0.4,-0.05701,3e-05,7.79282]
[1776868989468,52.59,78885.9,0.4,-0.05702,3e-05,7.79427]
[1776868989515,52.59,78884.18,0.4,-0.05708,3e-05,7.80027]
[1776868994395,52.59,78870.69,0.4,-0.05752,3e-05,7.84589]
[1776868999932,52.59,78862.0,0.4,-0.0578,3e-05,7.87519]
[1776869000127,52.59,78848.09,0.4,-0.05825,3e-05,7.92203]
[1776869005168,52.59,78842.26,0.4,-0.05843,3e-05,7.94121]
[1776869005797,52.59,78842.26,0.4,-0.05843,3e-05,7.94121]
[1776869006406,52.59,78842.26,0.4,-0.05843,3e-05,7.94121]
[1776869006488,52.59,78816.43,0.4,-0.05928,3e-05,8.02848]
[1776869008184,52.59,78800.61,0.4,-0.0598,3e-05,8.08252]
[1776869010317,52.59,78781.13,0.4,-0.06046,3e-05,8.14981]
[1776869011261,52.59,78781.13,0.4,-0.06046,3e-05,8.14981]
[1776869011292,52.59,78781.13,0.4,-0.06046,3e-05,8.14981]
[1776869011345,52.6,78763.14,0.4,-0.06104,3e-05,8.20849]
[1776869012482,52.6,78763.14,0.4,-0.06104,3e-05,8.20849]
[1776869016262,52.6,78742.74,0.4,-0.06174,3e-05,8.27957]
[1776869018023,52.6,78737.8,0.4,-0.06191,3e-05,8.29672]
[1776869020700,52.6,78735.11,0.4,-0.062,3e-05,8.30608]
[1776869021068,52.6,78735.11,0.4,-0.062,3e-05,8.30608]
[1776869021281,52.6,78712.05,0.4,-0.06279,3e-05,8.3863]
[1776869022289,52.6,78689.83,0.4,-0.06356,3e-05,8.4639]
[1776869027322,52.59,78693.45,0.4,-0.06343,3e-05,8.45032]
[1776869027999,52.59,78693.45,0.4,-0.06343,3e-05,8.45032]
[1776869028329,52.59,78688.7,0.4,-0.06359,3e-05,8.46678]
[1776869032359,52.59,78707.59,0.4,-0.06293,3e-05,8.39995]
[1776869036081,52.59,78718.45,0.4,-0.06255,3e-05,8.36185]
[1776869036385,52.59,78718.45,0.4,-0.06255,3e-05,8.3618]
[1776869040354,52.59,78718.36,0.4,-0.06255,3e-05,8.362]
[1776869040415,52.59,78719.81,0.4,-0.0625,3e-05,8.35691]
[1776869040806,52.59,78719.81,0.4,-0.0625,3e-05,8.35691]
[1776869041421,52.59,78724.47,0.4,-0.06234,3e-05,8.34067]
[1776869042927,52.59,78728.08,0.4,-0.06222,3e-05,8.32812]
[1776869042952,52.59,78728.08,0.4,-0.06222,3e-05,8.32812]
[1776869043548,52.59,78740.23,0.4,-0.0618,3e-05,8.28599]
[1776869044143,52.59,78740.23,0.4,-0.0618,3e-05,8.28599]
[1776869044430,52.59,78740.23,0.4,-0.0618,3e-05,8.28599]
[1776869046193,52.59,78747.88,0.4,-0.06154,3e-05,8.25965]
[1776869047791,52.59,78750.57,0.4,-0.06146,3e-05,8.2506]
[1776869047861,52.59,78750.57,0.4,-0.06146,3e-05,8.2506]
[1776869048478,52.59,78749.95,0.4,-0.06148,3e-05,8.25289]
[1776869050257,52.59,78741.23,0.4,-0.06178,3e-05,8.28321]
[1776869050492,52.59,78731.56,0.4,-0.06211,3e-05,8.31684]
[1776869052209,52.59,78731.03,0.4,-0.06213,3e-05,8.31873]
[1776869052218,52.59,78731.03,0.4,-0.06213,3e-05,8.31873]
[1776869052509,52.59,78735.23,0.4,-0.06198,3e-05,8.3042]
[1776869057541,52.59,78736.51,0.4,-0.06194,3e-05,8.30011]
[1776869062579,52.6,78728.19,0.4,-0.06223,3e-05,8.32931]
[1776869067612,52.6,78720.68,0.4,-0.06249,3e-05,8.35542]
[1776869071644,52.6,78705.04,0.4,-0.063,3e-05,8.40637]
[1776869076679,52.59,78703.29,0.4,-0.06306,3e-05,8.41193]
[1776869081711,52.59,78714.06,0.4,-0.06268,3e-05,8.37408]
[1776869082595,52.59,78714.06,0.4,-0.06268,3e-05,8.37408]
[1776869082718,52.59,78710.56,0.4,-0.0628,3e-05,8.38623]
[1776869085219,52.59,78707.0,0.4,-0.06293,3e-05,8.39852]
[1776869085740,52.59,78706.79,0.4,-0.06293,3e-05,8.39918]
[1776869088780,52.59,78692.22,0.4,-0.06344,3e-05,8.44976]
[1776869090688,52.59,78692.22,0.4,-0.06344,3e-05,8.44976]
[1776869092808,52.59,78695.48,0.4,-0.06332,3e-05,8.43791]
[1776869096780,52.59,78683.48,0.4,-0.06373,3e-05,8.47925]
[1776869101853,52.59,78694.64,0.4,-0.06333,3e-05,8.43906]
[1776869102872,52.59,78694.64,0.4,-0.06333,3e-05,8.43906]
[1776869104896,52.58,78690.41,0.4,-0.06347,3e-05,8.45357]
[1776869110922,52.58,78693.7,0.4,-0.06335,3e-05,8.44105]
[1776869117357,52.58,78697.1,0.4,-0.06322,3e-05,8.42833]
[1776869123088,52.58,78702.92,0.4,-0.06302,3e-05,8.40753]
[1776869123105,52.58,78717.43,0.4,-0.06252,3e-05,8.35684]
[1776869125107,52.58,78717.43,0.4,-0.06252,3e-05,8.35682]
[1776869125164,52.58,78723.62,0.4,-0.0623,3e-05,8.33529]
[1776869131059,52.58,78721.08,0.4,-0.06237,3e-05,8.3407]
[1776869136092,52.58,78727.76,0.4,-0.06214,3e-05,8.31768]
[1776869140532,52.58,78701.56,0.4,-0.06304,3e-05,8.40906]
[1776869146164,52.58,78701.36,0.4,-0.06305,3e-05,8.4092]
[1776869151200,52.58,78698.33,0.4,-0.06315,3e-05,8.41929]
[1776869156234,52.57,78701.69,0.4,-0.06302,3e-05,8.40698]
[1776869161621,52.57,78710.92,0.4,-0.0627,3e-05,8.37435]
[1776869163289,52.57,78749.57,0.4,-0.06138,3e-05,8.24022]
[1776869164278,52.57,78749.57,0.4,-0.06138,3e-05,8.24022]
[1776869164350,52.57,78735.29,0.4,-0.06187,3e-05,8.2898]
[1776869166314,52.57,78717.72,0.4,-0.06247,3e-05,8.35085]
[1776869171349,52.57,78716.11,0.4,-0.06252,3e-05,8.35629]
[1776869173721,52.57,78714.39,0.4,-0.06258,3e-05,8.36224]
[1776869173812,52.57,78736.73,0.4,-0.06181,3e-05,8.28458]
[1776869173877,52.57,78736.73,0.4,-0.06181,3e-05,8.28458]
[1776869174275,52.57,78736.73,0.4,-0.06181,3e-05,8.28458]
[1776869175224,52.57,78736.73,0.4,-0.06182,3e-05,8.28467]
[1776869175388,52.57,78755.33,0.4,-0.06118,3e-05,8.22056]
[1776869177138,52.57,78759.79,0.4,-0.06104,3e-05,8.2054]
[1776869177393,52.58,78764.14,0.4,-0.06089,3e-05,8.19067]
[1776869180543,52.58,78766.01,0.4,-0.06083,3e-05,8.18475]
[1776869180590,52.58,78768.24,0.4,-0.06076,3e-05,8.17735]
[1776869181491,52.58,78768.24,0.4,-0.06076,3e-05,8.17735]
[1776869181500,52.58,78768.24,0.4,-0.06076,3e-05,8.17735]
[1776869181772,52.58,78773.96,0.4,-0.06057,3e-05,8.15797]
[1776869181908,52.58,78773.96,0.4,-0.06057,3e-05,8.15797]
[1776869182427,52.58,78773.96,0.4,-0.06057,3e-05,8.15828]
[1776869183940,52.58,78775.17,0.4,-0.06054,3e-05,8.15443]
[1776869189477,52.58,78754.62,0.4,-0.06124,3e-05,8.22679]
[1776869194511,52.59,78758.15,0.4,-0.06111,3e-05,8.21207]
[1776869199546,52.59,78756.9,0.4,-0.06116,3e-05,8.2173]
[1776869199967,52.59,78756.9,0.4,-0.06116,3e-05,8.2173]
[1776869200558,52.59,78754.69,0.4,-0.06124,3e-05,8.2251]
[1776869202593,52.59,78739.49,0.4,-0.06176,3e-05,8.27791]
[1776869204780,52.59,78764.5,0.4,-0.06091,3e-05,8.19171]
[1776869206083,52.59,78762.6,0.4,-0.06098,3e-05,8.19842]
[1776869206597,52.59,78762.6,0.4,-0.06098,3e-05,8.19864]
[1776869208156,52.59,78763.2,0.4,-0.06096,3e-05,8.19678]
[1776869208878,52.59,78763.96,0.4,-0.06094,3e-05,8.19459]
[1776869209119,52.59,78763.96,0.4,-0.06094,3e-05,8.19459]
[1776869209694,52.59,78763.96,0.4,-0.06094,3e-05,8.19459]
[1776869209801,52.59,78774.29,0.4,-0.06059,3e-05,8.15907]
[1776869210105,52.59,78774.29,0.4,-0.06059,3e-05,8.15907]
[1776869210626,52.59,78774.29,0.4,-0.06059,3e-05,8.15929]
[1776869211634,52.6,78789.24,0.4,-0.0601,3e-05,8.10832]
[1776869216672,52.6,78804.6,0.4,-0.0596,3e-05,8.0577]
[1776869218274,52.6,78804.65,0.4,-0.0596,3e-05,8.05794]
[1776869218685,52.6,78804.17,0.4,-0.05962,3e-05,8.05999]
[1776869220271,52.6,78803.99,0.4,-0.05963,3e-05,8.06101]
[1776869225409,52.61,78816.63,0.4,-0.05924,3e-05,8.01999]
[1776869230772,52.61,78830.3,0.4,-0.05879,3e-05,7.97392]
[1776869235804,52.61,78838.3,0.4,-0.05854,3e-05,7.94791]
[1776869240839,52.62,78845.54,0.4,-0.05831,3e-05,7.92477]
[1776869242581,52.62,78846.06,0.4,-0.0583,3e-05,7.92328]
[1776869246625,52.62,78839.62,0.4,-0.05852,3e-05,7.94604]
[1776869251806,52.62,78839.56,0.4,-0.05853,3e-05,7.94712]
[1776869254357,52.63,78818.85,0.4,-0.0592,3e-05,8.01597]
[1776869260981,52.63,78803.26,0.4,-0.05973,3e-05,8.07059]
[1776869266016,52.63,78819.13,0.4,-0.05922,3e-05,8.01725]
[1776869271051,52.64,78817.23,0.4,-0.05929,3e-05,8.02433]
[1776869276974,52.64,78819.08,0.4,-0.05923,3e-05,8.01844]
[1776869285067,52.64,78829.29,0.4,-0.0589,3e-05,7.98488]
[1776869289768,52.64,78826.62,0.4,-0.05899,3e-05,7.99382]
[1776869291116,52.64,78824.94,0.4,-0.05905,3e-05,7.99982]
[1776869291127,52.64,78824.94,0.4,-0.05905,3e-05,7.99982]
[1776869291168,52.64,78824.94,0.4,-0.05905,3e-05,7.99982]
[1776869296226,52.64,78832.64,0.4,-0.0588,3e-05,7.97462]
[1776869301268,52.65,78836.07,0.4,-0.0587,3e-05,7.96387]
[1776869306296,52.65,78838.29,0.4,-0.05863,3e-05,7.95729]
[1776869311330,52.65,78842.03,0.4,-0.0585,3e-05,7.9422]
[1776869315400,52.65,78837.2,0.4,-0.05866,3e-05,7.95909]
[1776869317435,52.65,78843.63,0.4,-0.05846,3e-05,7.93776]
[1776869317451,52.65,78851.76,0.4,-0.05819,3e-05,7.91062]
[1776869322780,52.66,78848.32,0.4,-0.05831,3e-05,7.9232]
[1776869323461,52.66,78849.08,0.4,-0.05829,3e-05,7.92089]
[1776869323520,52.66,78850.88,0.4,-0.05824,3e-05,7.91507]
[1776869329458,52.66,78849.69,0.4,-0.05829,3e-05,7.92062]
[1776869334493,52.67,78836.14,0.4,-0.05874,3e-05,7.96741]
[1776869339530,52.67,78837.4,0.4,-0.05871,3e-05,7.96392]
[1776869343762,52.67,78828.43,0.4,-0.05901,3e-05,7.99474]
[1776869348305,52.67,78805.99,0.4,-0.05976,3e-05,8.07242]
[1776869349599,52.67,78790.33,0.4,-0.06029,3e-05,8.12641]
[1776869350213,52.67,78790.33,0.4,-0.06029,3e-05,8.12641]
[1776869350881,52.67,78790.33,0.4,-0.06029,3e-05,8.12641]
[1776869353868,52.68,78783.49,0.4,-0.06052,3e-05,8.15043]
[1776869359671,52.68,78782.93,0.4,-0.06054,3e-05,8.15272]
[1776869364704,52.68,78781.88,0.4,-0.06058,3e-05,8.15624]
[1776869368736,52.68,78800.96,0.4,-0.05993,3e-05,8.09048]
[1776869369544,52.68,78800.96,0.4,-0.05993,3e-05,8.09048]
[1776869369743,52.67,78823.01,0.4,-0.0592,3e-05,8.01507]
[1776869375057,52.67,78831.12,0.4,-0.0589,3e-05,7.98323]
[1776869375058,52.67,78842.51,0.4,-0.05853,3e-05,7.94451]
[1776869375211,52.67,78842.51,0.4,-0.05853,3e-05,7.94451]
[1776869375785,52.67,78842.51,0.4,-0.05853,3e-05,7.94431]
[1776869376792,52.67,78856.42,0.4,-0.05807,3e-05,7.89729]
[1776869377830,52.67,78856.42,0.4,-0.05807,3e-05,7.89729]
[1776869378119,52.67,78856.42,0.4,-0.05807,3e-05,7.89729]
[1776869383183,52.67,78852.12,0.4,-0.05821,3e-05,7.91139]
[1776869383196,52.67,78852.12,0.4,-0.05821,3e-05,7.91139]
[1776869383719,52.67,78852.12,0.4,-0.05821,3e-05,7.91139]
[1776869383844,52.67,78846.93,0.4,-0.05838,3e-05,7.9288]
[1776869384190,52.67,78846.93,0.4,-0.05838,3e-05,7.9288]
[1776869384802,52.67,78846.93,0.4,-0.05838,3e-05,7.9288]
[1776869384848,52.67,78844.77,0.4,-0.05845,3e-05,7.93598]
[1776869386235,52.67,78844.52,0.4,-0.05845,3e-05,7.93671]
[1776869386863,52.67,78846.79,0.4,-0.05838,3e-05,7.92894]
[1776869388214,52.67,78852.84,0.4,-0.05818,3e-05,7.90845]
[1776869388276,52.67,78852.84,0.4,-0.05818,3e-05,7.90845]
[1776869392620,52.67,78852.9,0.4,-0.05818,3e-05,7.90793]
[1776869393085,52.67,78881.34,0.4,-0.05726,3e-05,7.81246]
[1776869394135,52.67,78881.34,0.4,-0.05726,3e-05,7.81246]
[1776869395003,52.67,78889.55,0.4,-0.057,3e-05,7.78505]
[1776869395169,52.67,78889.55,0.4,-0.057,3e-05,7.78505]
[1776869395822,52.67,78889.55,0.4,-0.057,3e-05,7.78505]
[1776869395924,52.67,78889.55,0.4,-0.057,3e-05,7.78514]
[1776869400961,52.67,78895.13,0.4,-0.05683,3e-05,7.76719]
[1776869405717,52.67,78896.75,0.4,-0.05678,3e-05,7.76234]
[1776869406127,52.67,78914.99,0.4,-0.0562,3e-05,7.7019]
[1776869406750,52.67,78914.99,0.4,-0.0562,3e-05,7.7019]
[1776869408021,52.67,78938.03,0.4,-0.05548,3e-05,7.62616]
[1776869413054,52.68,78940.32,0.4,-0.05543,3e-05,7.62046]
[1776869416692,52.68,78944.61,0.4,-0.0553,3e-05,7.60755]
[1776869416700,52.68,78944.61,0.4,-0.0553,3e-05,7.60755]
[1776869417080,52.68,78944.06,0.4,-0.05533,3e-05,7.60976]
[1776869422119,52.69,78944.1,0.4,-0.05535,3e-05,7.61206]
[1776869427147,52.69,78942.09,0.4,-0.05542,3e-05,7.62026]
[1776869432186,52.7,78943.25,0.4,-0.05538,3e-05,7.61503]
[1776869434981,52.7,78949.77,0.4,-0.05518,3e-05,7.59401]
[1776869435085,52.7,78951.88,0.4,-0.05513,3e-05,7.58799]
[1776869437225,52.7,78935.57,0.4,-0.05564,3e-05,7.64208]
[1776869442257,52.71,78935.31,0.4,-0.05567,3e-05,7.64519]
[1776869443575,52.71,78935.67,0.4,-0.05566,3e-05,7.64438]
[1776869444270,52.71,78935.88,0.4,-0.05566,3e-05,7.64406]
[1776869449305,52.72,78944.75,0.4,-0.0554,3e-05,7.6168]
[1776869454362,52.72,78956.12,0.4,-0.05507,3e-05,7.58177]
[1776869459404,52.73,78952.34,0.4,-0.05521,3e-05,7.59659]
[1776869464439,52.74,78953.87,0.4,-0.05518,3e-05,7.59387]
[1776869467220,52.74,78955.0,0.4,-0.05515,3e-05,7.59063]
[1776869467319,52.74,78955.51,0.4,-0.05514,3e-05,7.58992]
[1776869472336,52.75,78952.11,0.4,-0.05527,3e-05,7.60338]
[1776869477609,52.75,78952.88,0.4,-0.05527,3e-05,7.6031]
[1776869482039,52.76,78941.1,0.4,-0.05565,3e-05,7.64338]
[1776869483446,52.76,78938.96,0.4,-0.05572,3e-05,7.65116]
[1776869484462,52.76,78932.73,0.4,-0.05592,3e-05,7.67203]
[1776869484474,52.76,78932.73,0.4,-0.05592,3e-05,7.67203]
[1776869489615,52.77,78932.07,0.4,-0.05596,3e-05,7.67608]
[1776869494655,52.77,78930.23,0.4,-0.05601,3e-05,7.68033]
[1776869499685,52.78,78931.47,0.4,-0.05598,3e-05,7.67784]
[1776869501985,52.78,78925.88,0.4,-0.05616,3e-05,7.69658]
[1776869502270,52.78,78925.88,0.4,-0.05616,3e-05,7.69658]
[1776869502417,52.78,78916.74,0.4,-0.05645,3e-05,7.7271]
[1776869503675,52.78,78917.22,0.4,-0.05644,3e-05,7.72575]
[1776869504354,52.78,78906.32,0.4,-0.05679,3e-05,7.76212]
[1776869504375,52.78,78906.32,0.4,-0.05679,3e-05,7.76212]
[1776869509755,52.78,78902.8,0.4,-0.05691,3e-05,7.77474]
[1776869514790,52.78,78904.49,0.4,-0.05686,3e-05,7.7699]
[1776869518393,52.78,78903.79,0.4,-0.05689,3e-05,7.77251]
[1776869518953,52.78,78903.6,0.4,-0.05689,3e-05,7.77327]
[1776869519309,52.78,78903.6,0.4,-0.05689,3e-05,7.77327]
[1776869518981,52.78,78935.36,0.4,-0.05589,3e-05,7.66812]
[1776869519881,52.78,78935.36,0.4,-0.05589,3e-05,7.66812]
[1776869520071,52.79,78949.9,0.4,-0.05544,3e-05,7.6207]
[1776869525344,52.79,78946.59,0.4,-0.05556,3e-05,7.63308]
[1776869527897,52.79,78926.76,0.4,-0.05619,3e-05,7.69975]
[1776869529309,52.79,78944.11,0.4,-0.05565,3e-05,7.64286]
[1776869534950,52.8,78944.51,0.4,-0.05566,3e-05,7.64398]
[1776869536267,52.8,78961.63,0.4,-0.05513,3e-05,7.58816]
[1776869538582,52.8,78972.89,0.4,-0.05479,3e-05,7.55233]
[1776869538976,52.81,78972.89,0.4,-0.05479,3e-05,7.5525]
[1776869541186,52.81,78991.53,0.4,-0.05422,3e-05,7.49215]
[1776869543394,52.81,78991.53,0.4,-0.05422,3e-05,7.49215]
[1776869543411,52.81,78991.53,0.4,-0.05422,3e-05,7.49215]
[1776869543003,52.81,79009.23,0.4,-0.05369,3e-05,7.43541]
[1776869544369,52.81,79009.23,0.4,-0.05369,3e-05,7.43541]
[1776869546144,52.81,79001.24,0.4,-0.05394,3e-05,7.46196]
[1776869546156,52.81,79001.24,0.4,-0.05394,3e-05,7.46196]
[1776869546245,52.81,78993.95,0.4,-0.05416,3e-05,7.4859]
[1776869546825,52.81,78993.95,0.4,-0.05416,3e-05,7.4859]
[1776869547033,52.81,78993.95,0.4,-0.05417,3e-05,7.48619]
[1776869552068,52.82,78991.36,0.4,-0.05424,3e-05,7.49287]
[1776869556531,52.82,78987.59,0.4,-0.05436,3e-05,7.50622]
[1776869557105,52.82,78982.75,0.4,-0.05451,3e-05,7.52221]
[1776869558359,52.82,78982.75,0.4,-0.05451,3e-05,7.52221]
[1776869558415,52.82,78981.06,0.4,-0.05457,3e-05,7.52796]
[1776869563145,52.83,78966.09,0.4,-0.05505,3e-05,7.57853]
[1776869568181,52.83,78952.18,0.4,-0.0555,3e-05,7.62636]
[1776869573216,52.84,78961.53,0.4,-0.05523,3e-05,7.59777]
[1776869574923,52.84,78963.66,0.4,-0.05516,3e-05,7.59125]
[1776869580318,52.85,78966.36,0.4,-0.05511,3e-05,7.58522]
[1776869582287,52.85,78949.78,0.4,-0.05563,3e-05,7.64049]
[1776869584305,52.85,78931.02,0.4,-0.05622,3e-05,7.70301]
[1776869589336,52.86,78931.93,0.4,-0.05621,3e-05,7.7015]
[1776869594374,52.86,78925.77,0.4,-0.05642,3e-05,7.7233]
[1776869596126,52.86,78926.05,0.4,-0.05641,3e-05,7.72264]
[1776869597948,52.86,78915.9,0.4,-0.05674,3e-05,7.75673]
[1776869598926,52.86,78911.88,0.4,-0.05687,3e-05,7.77027]
[1776869598932,52.86,78911.88,0.4,-0.05687,3e-05,7.77027]
[1776869599411,52.86,78908.59,0.4,-0.05697,3e-05,7.78137]
[1776869599686,52.86,78908.59,0.4,-0.05697,3e-05,7.78137]
[1776869600416,52.86,78907.44,0.4,-0.05701,3e-05,7.78535]
[1776869600941,52.86,78907.44,0.4,-0.05701,3e-05,7.78535]
[1776869601425,52.86,78904.53,0.4,-0.0571,3e-05,7.79518]
[1776869606459,52.87,78904.18,0.4,-0.05712,3e-05,7.797]
[1776869611494,52.87,78903.2,0.4,-0.05714,3e-05,7.79748]
[1776869613012,52.87,78902.56,0.4,-0.05716,3e-05,7.79973]
[1776869613508,52.87,78901.73,0.4,-0.05719,3e-05,7.80261]
[1776869618542,52.87,78904.76,0.4,-0.05709,3e-05,7.79312]
[1776869621463,52.87,78904.54,0.4,-0.0571,3e-05,7.79398]
[1776869621470,52.87,78904.54,0.4,-0.0571,3e-05,7.79398]
[1776869623309,52.87,78902.73,0.4,-0.05716,3e-05,7.80024]
[1776869625160,52.87,78906.06,0.4,-0.05706,3e-05,7.7894]
[1776869629247,52.87,78901.35,0.4,-0.05721,3e-05,7.80561]
[1776869629275,52.87,78890.77,0.4,-0.05755,3e-05,7.84103]
[1776869633654,52.87,78892.85,0.4,-0.05749,3e-05,7.83433]
[1776869633680,52.87,78893.33,0.4,-0.05747,3e-05,7.83273]
[1776869638687,52.87,78900.38,0.4,-0.05725,3e-05,7.80969]
[1776869642803,52.88,78905.8,0.4,-0.05708,3e-05,7.79201]
[1776869642815,52.88,78905.8,0.4,-0.05708,3e-05,7.79201]
[1776869647526,52.88,78910.19,0.4,-0.05695,3e-05,7.77813]
[1776869647848,52.88,78910.19,0.4,-0.05695,3e-05,7.7783]
[1776869648434,52.88,78910.19,0.4,-0.05695,3e-05,7.7783]
[1776869649772,52.88,78871.29,0.4,-0.0582,3e-05,7.90857]
[1776869654807,52.88,78862.22,0.4,-0.05849,3e-05,7.93858]
[1776869657832,52.88,78877.68,0.4,-0.05799,3e-05,7.88647]
[1776869662870,52.88,78882.71,0.4,-0.05783,3e-05,7.86955]
[1776869664880,52.88,78905.88,0.4,-0.05709,3e-05,7.79234]
[1776869669916,52.88,78904.39,0.4,-0.05714,3e-05,7.79787]
[1776869671828,52.88,78904.87,0.4,-0.05712,3e-05,7.79639]
[1776869672027,52.88,78905.54,0.4,-0.05708,3e-05,7.79087]
[1776869675959,52.88,78922.73,0.4,-0.05654,3e-05,7.73446]
[1776869679842,52.88,78931.0,0.4,-0.05629,3e-05,7.70786]
[1776869679985,52.88,78934.71,0.4,-0.05617,3e-05,7.69588]
[1776869685021,52.89,78945.13,0.4,-0.05586,3e-05,7.66306]
[1776869690498,52.89,78952.86,0.4,-0.05563,3e-05,7.63922]
[1776869695536,52.9,78947.02,0.4,-0.05583,3e-05,7.66042]
[1776869701135,52.91,78946.98,0.4,-0.05586,3e-05,7.66286]
[1776869703150,52.91,78930.07,0.4,-0.0564,3e-05,7.71956]
[1776869708185,52.91,78926.88,0.4,-0.05651,3e-05,7.73141]
[1776869713600,52.91,78936.35,0.4,-0.05622,3e-05,7.70124]
[1776869719943,52.92,78935.22,0.4,-0.05628,3e-05,7.70714]
[1776869721920,52.92,78922.87,0.4,-0.05667,3e-05,7.74848]
[1776869722345,52.92,78922.87,0.4,-0.05667,3e-05,7.74848]
[1776869722409,52.92,78905.2,0.4,-0.05723,3e-05,7.80723]
[1776869728501,52.92,78906.59,0.4,-0.0572,3e-05,7.8033]
[1776869728528,52.92,78910.3,0.4,-0.05708,3e-05,7.79112]
[1776869730482,52.93,78910.3,0.4,-0.05708,3e-05,7.79127]
[1776869730574,52.93,78921.86,0.4,-0.05672,3e-05,7.75313]
[1776869736394,52.93,78928.12,0.4,-0.05651,3e-05,7.73045]
[1776869741429,52.93,78916.44,0.4,-0.05689,3e-05,7.77037]
[1776869746464,52.94,78911.28,0.4,-0.05706,3e-05,7.78839]
[1776869751499,52.94,78914.34,0.4,-0.05697,3e-05,7.77917]
[1776869756583,52.94,78905.45,0.4,-0.05726,3e-05,7.80949]
[1776869757087,52.94,78898.98,0.4,-0.05747,3e-05,7.83118]
[1776869758704,52.94,78892.36,0.4,-0.05769,3e-05,7.85349]
[1776869760626,52.94,78893.15,0.4,-0.05766,3e-05,7.85093]
[1776869760654,52.94,78884.62,0.4,-0.05794,3e-05,7.87948]
[1776869762386,52.94,78884.62,0.4,-0.05794,3e-05,7.8795]
[1776869762397,52.94,78884.62,0.4,-0.05794,3e-05,7.8795]
[1776869762577,52.94,78887.87,0.4,-0.05783,3e-05,7.86865]
[1776869762843,52.94,78887.87,0.4,-0.05783,3e-05,7.86865]
[1776869765606,52.94,78889.99,0.4,-0.05777,3e-05,7.86164]
[1776869766605,52.94,78881.06,0.4,-0.05805,3e-05,7.89155]
[1776869770848,52.94,78874.11,0.4,-0.05828,3e-05,7.91462]
[1776869771645,52.94,78874.95,0.4,-0.05825,3e-05,7.91174]
[1776869775042,52.94,78878.31,0.4,-0.05814,3e-05,7.90027]
[1776869775668,52.94,78878.31,0.4,-0.05814,3e-05,7.9002]
[1776869776677,52.94,78864.22,0.4,-0.05859,3e-05,7.94737]
[1776869778893,52.94,78866.61,0.4,-0.05851,3e-05,7.93901]
[1776869779696,52.94,78880.15,0.4,-0.05807,3e-05,7.89348]
[1776869784732,52.94,78885.68,0.4,-0.05789,3e-05,7.8747]
[1776869789767,52.94,78893.52,0.4,-0.05764,3e-05,7.84836]
[1776869792357,52.94,78893.32,0.4,-0.05765,3e-05,7.84904]
[1776869792408,52.94,78893.32,0.4,-0.05765,3e-05,7.84904]
[1776869795810,52.94,78916.07,0.4,-0.0569,3e-05,7.77019]
[1776869797213,52.94,78916.07,0.4,-0.0569,3e-05,7.77019]
[1776869797254,52.94,78924.95,0.4,-0.05662,3e-05,7.74113]
[1776869801455,52.94,78936.98,0.4,-0.05625,3e-05,7.70207]
[1776869801501,52.94,78959.86,0.4,-0.05553,3e-05,7.62687]
[1776869802210,52.94,78959.86,0.4,-0.05553,3e-05,7.62687]
[1776869802492,52.94,78959.86,0.4,-0.05553,3e-05,7.62687]
[1776869802575,52.94,78976.48,0.4,-0.05502,3e-05,7.57285]
[1776869803264,52.94,78976.48,0.4,-0.05502,3e-05,7.57285]
[1776869803354,52.94,78978.73,0.4,-0.05495,3e-05,7.56565]
[1776869809318,52.94,78978.54,0.4,-0.05496,3e-05,7.5669]
[1776869809372,52.94,78978.54,0.4,-0.05496,3e-05,7.5669]
[1776869813229,52.95,78979.92,0.4,-0.05493,3e-05,7.56298]
[1776869815475,52.95,78979.52,0.4,-0.05494,3e-05,7.56472]
[1776869815530,52.95,78979.01,0.4,-0.05496,3e-05,7.56686]
[1776869817479,52.95,78979.01,0.4,-0.05496,3e-05,7.56686]
[1776869817505,52.95,78968.88,0.4,-0.05528,3e-05,7.60055]
[1776869820265,52.95,78966.66,0.4,-0.05535,3e-05,7.60822]
[1776869820315,52.95,78970.46,0.4,-0.05524,3e-05,7.59658]
[1776869822126,52.95,78970.46,0.4,-0.05524,3e-05,7.59658]
[1776869822212,52.95,78970.46,0.4,-0.05524,3e-05,7.59658]
[1776869824852,52.96,78984.42,0.4,-0.05482,3e-05,7.55178]
[1776869828241,52.96,78985.4,0.4,-0.05479,3e-05,7.54921]
[1776869832091,52.96,78986.35,0.4,-0.05478,3e-05,7.54739]
[1776869833885,52.96,78985.39,0.4,-0.05481,3e-05,7.55081]
[1776869837494,52.96,78985.16,0.4,-0.05482,3e-05,7.55228]
[1776869843726,52.97,78982.97,0.4,-0.0549,3e-05,7.56021]
[1776869843745,52.97,78970.41,0.4,-0.05529,3e-05,7.60207]
[1776869849196,52.97,78973.64,0.4,-0.05521,3e-05,7.59348]
[1776869854231,52.98,78968.05,0.4,-0.05538,3e-05,7.61026]
[1776869859369,52.98,78955.78,0.4,-0.05578,3e-05,7.65202]
[1776869861099,52.99,78967.53,0.4,-0.05541,3e-05,7.61382]
[1776869861240,52.99,78967.53,0.4,-0.05541,3e-05,7.61382]
[1776869861492,52.99,78967.53,0.4,-0.05541,3e-05,7.61382]
[1776869861576,52.99,78991.57,0.4,-0.05468,3e-05,7.5359]
[1776869862392,52.99,78991.57,0.4,-0.05468,3e-05,7.5359]
[1776869864081,52.99,78997.41,0.4,-0.0545,3e-05,7.51725]
[1776869869336,52.99,78998.87,0.4,-0.05447,3e-05,7.51363]
[1776869870117,52.99,78998.87,0.4,-0.05447,3e-05,7.51363]
[1776869873598,52.99,79008.7,0.4,-0.05417,3e-05,7.48242]
[1776869873677,52.99,79009.88,0.4,-0.05414,3e-05,7.47884]
[1776869874095,52.99,79009.88,0.4,-0.05414,3e-05,7.47884]
[1776869874374,52.99,79009.88,0.4,-0.05414,3e-05,7.4791]
[1776869875662,52.99,79009.88,0.4,-0.05414,3e-05,7.4791]
[1776869875851,52.99,79027.06,0.4,-0.05362,3e-05,7.42393]
[1776869876378,52.99,79027.06,0.4,-0.05362,3e-05,7.42393]
[1776869876543,53.0,79044.04,0.4,-0.05311,3e-05,7.36973]
[1776869878765,53.0,79066.67,0.4,-0.05244,3e-05,7.29757]
[1776869880585,53.0,79066.67,0.4,-0.05244,3e-05,7.29772]
[1776869880600,53.0,79066.67,0.4,-0.05244,3e-05,7.29772]
[1776869880886,53.0,79069.52,0.4,-0.05236,3e-05,7.28879]
[1776869882218,53.0,79069.52,0.4,-0.05236,3e-05,7.28896]
[1776869882226,53.0,79069.52,0.4,-0.05236,3e-05,7.28896]
[1776869882765,53.0,79067.79,0.4,-0.05241,3e-05,7.29463]
[1776869883321,53.0,79067.79,0.4,-0.05241,3e-05,7.29463]
[1776869884230,53.0,79067.71,0.4,-0.05242,3e-05,7.29504]
[1776869884237,53.0,79067.71,0.4,-0.05242,3e-05,7.29504]
[1776869888349,53.0,79058.94,0.4,-0.05269,3e-05,7.32453]
[1776869893516,53.01,79059.46,0.4,-0.05271,3e-05,7.32637]
[1776869898445,53.02,79063.75,0.4,-0.0526,3e-05,7.31471]
[1776869898550,53.02,79063.51,0.4,-0.05261,3e-05,7.31598]
[1776869900454,53.02,79062.62,0.4,-0.05264,3e-05,7.31931]
[1776869900564,53.02,79062.78,0.4,-0.05264,3e-05,7.3193]
[1776869901494,53.02,79062.78,0.4,-0.05264,3e-05,7.3193]
[1776869902125,53.02,79062.7,0.4,-0.05265,3e-05,7.32005]
[1776869902578,53.02,79062.7,0.4,-0.05265,3e-05,7.32005]
[1776869902870,53.02,79062.7,0.4,-0.05265,3e-05,7.32005]
[1776869902916,53.03,79064.99,0.4,-0.05258,3e-05,7.31324]
[1776869904368,53.03,79064.99,0.4,-0.05259,3e-05,7.31375]
[1776869904767,53.03,79064.99,0.4,-0.05259,3e-05,7.31375]
[1776869904856,53.03,79074.93,0.4,-0.0523,3e-05,7.28265]
[1776869906013,53.03,79074.93,0.4,-0.0523,3e-05,7.28321]
[1776869908908,53.03,79052.12,0.4,-0.05299,3e-05,7.35697]
[1776869914307,53.04,79059.17,0.4,-0.05278,3e-05,7.33374]
[1776869914649,53.04,79059.17,0.4,-0.05278,3e-05,7.33374]
[1776869914701,53.04,79059.21,0.4,-0.05278,3e-05,7.33408]
[1776869916169,53.04,79059.21,0.4,-0.05279,3e-05,7.33454]
[1776869916678,53.04,79060.49,0.4,-0.05276,3e-05,7.33091]
[1776869919698,53.05,79075.59,0.4,-0.05232,3e-05,7.28426]
[1776869924733,53.06,79080.5,0.4,-0.0522,3e-05,7.27139]
[1776869927551,53.06,79084.06,0.4,-0.0521,3e-05,7.26124]
[1776869928706,53.06,79085.49,0.4,-0.05207,3e-05,7.25729]
[1776869930205,53.06,79084.01,0.4,-0.05212,3e-05,7.26315]
[1776869931160,53.07,79082.85,0.4,-0.05216,3e-05,7.26741]
[1776869932819,53.07,79082.28,0.4,-0.05218,3e-05,7.26979]
[1776869932866,53.07,79079.64,0.4,-0.05227,3e-05,7.27873]
[1776869937827,53.08,79065.97,0.4,-0.0527,3e-05,7.3249]
[1776869942852,53.08,79066.08,0.4,-0.05271,3e-05,7.32635]
[1776869948905,53.09,79075.53,0.4,-0.05246,3e-05,7.29984]
[1776869953947,53.1,79073.05,0.4,-0.05255,3e-05,7.30982]
[1776869954156,53.1,79076.78,0.4,-0.05245,3e-05,7.29847]
[1776869954947,53.1,79085.58,0.4,-0.05219,3e-05,7.27106]
[1776869959983,53.11,79088.34,0.4,-0.05214,3e-05,7.26535]
[1776869960725,53.11,79088.34,0.4,-0.05214,3e-05,7.26535]
[1776869961140,53.11,79086.72,0.4,-0.05219,3e-05,7.27109]
[1776869962891,53.11,79081.56,0.4,-0.05235,3e-05,7.28806]
[1776869962908,53.11,79070.24,0.4,-0.05269,3e-05,7.32463]
[1776869968040,53.12,79061.29,0.4,-0.05298,3e-05,7.35552]
[1776869973075,53.13,79069.94,0.4,-0.05272,3e-05,7.32686]
[1776869977397,53.13,79066.65,0.4,-0.05283,3e-05,7.33875]
[1776869977433,53.13,79070.06,0.4,-0.05273,3e-05,7.32833]
[1776869981372,53.14,79073.84,0.4,-0.05263,3e-05,7.31767]
[1776869984364,53.14,79072.56,0.4,-0.05268,3e-05,7.3232]
[1776869984425,53.14,79070.6,0.4,-0.05275,3e-05,7.32992]
[1776869990775,53.15,79060.13,0.4,-0.05308,3e-05,7.36544]
[1776869996034,53.16,79055.44,0.4,-0.05324,3e-05,7.38295]
[1776870001289,53.16,79053.77,0.4,-0.05331,3e-05,7.38992]
[1776870004095,53.16,79069.0,0.4,-0.05286,3e-05,7.34227]
[1776870004941,53.16,79069.0,0.4,-0.05286,3e-05,7.34227]
[1776870004968,53.16,79082.3,0.4,-0.05247,3e-05,7.30036]
[1776870010455,53.17,79069.92,0.4,-0.05285,3e-05,7.34084]
[1776870012837,53.17,79084.05,0.4,-0.05243,3e-05,7.29637]
[1776870013188,53.17,79084.05,0.4,-0.05243,3e-05,7.29637]
[1776870013373,53.17,79084.05,0.4,-0.05243,3e-05,7.29648]
[1776870018320,53.17,79077.13,0.4,-0.05264,3e-05,7.31918]
[1776870019067,53.17,79077.13,0.4,-0.05264,3e-05,7.31918]
[1776870018414,53.17,79074.34,0.4,-0.05273,3e-05,7.32853]
[1776870019841,53.17,79074.34,0.4,-0.05273,3e-05,7.32853]
[1776870019861,53.17,79074.34,0.4,-0.05273,3e-05,7.32853]
[1776870023218,53.18,79071.55,0.4,-0.05283,3e-05,7.33924]
[1776870023256,53.18,79071.55,0.4,-0.05283,3e-05,7.33924]
[1776870024968,53.18,79070.75,0.4,-0.05286,3e-05,7.34223]
[1776870025052,53.18,79085.95,0.4,-0.05241,3e-05,7.29441]
[1776870025364,53.18,79085.95,0.4,-0.05241,3e-05,7.29441]
[1776870025781,53.18,79085.95,0.4,-0.05241,3e-05,7.29441]
[1776870025863,53.18,79072.57,0.4,-0.05281,3e-05,7.33695]
[1776870026100,53.18,79072.57,0.4,-0.05281,3e-05,7.33695]
[1776870026703,53.18,79065.98,0.4,-0.05301,3e-05,7.35847]
[1776870031963,53.19,79057.59,0.4,-0.05327,3e-05,7.38684]
[1776870032001,53.19,79031.91,0.4,-0.05403,3e-05,7.46656]
[1776870037544,53.19,79027.27,0.4,-0.05418,3e-05,7.48249]
[1776870040749,53.19,79045.74,0.4,-0.05363,3e-05,7.42409]
[1776870046610,53.19,79059.54,0.4,-0.05321,3e-05,7.37955]
[1776870048176,53.19,79063.09,0.4,-0.05311,3e-05,7.36822]
[1776870048184,53.19,79063.09,0.4,-0.05311,3e-05,7.36822]
[1776870050090,53.19,79039.3,0.4,-0.05382,3e-05,7.44442]
[1776870054254,53.19,79039.14,0.4,-0.05382,3e-05,7.44441]
[1776870054955,53.19,79034.83,0.4,-0.05396,3e-05,7.45856]
[1776870057687,53.19,79020.16,0.4,-0.0544,3e-05,7.50615]
[1776870061715,53.2,78996.65,0.4,-0.05513,3e-05,7.58298]
[1776870062315,53.2,78996.65,0.4,-0.05513,3e-05,7.58298]
[1776870067964,53.2,78994.32,0.4,-0.05521,3e-05,7.59092]
[1776870068046,53.2,79008.4,0.4,-0.05478,3e-05,7.54549]
[1776870070440,53.2,79007.86,0.4,-0.05479,3e-05,7.54724]
[1776870073910,53.19,78986.06,0.4,-0.05546,3e-05,7.61736]
[1776870079845,53.19,78994.07,0.4,-0.05519,3e-05,7.58918]
[1776870084517,53.19,78990.4,0.4,-0.05529,3e-05,7.59983]
[1776870084880,53.18,78993.77,0.4,-0.05518,3e-05,7.58817]
[1776870088797,53.18,78994.24,0.4,-0.05516,3e-05,7.586]
[1776870088908,53.18,78991.74,0.4,-0.05523,3e-05,7.59381]
[1776870090922,53.18,78973.57,0.4,-0.05579,3e-05,7.65207]
[1776870095957,53.17,78980.6,0.4,-0.05553,3e-05,7.62409]
[1776870100996,53.17,78975.11,0.4,-0.05569,3e-05,7.64008]
[1776870106031,53.16,78977.07,0.4,-0.05561,3e-05,7.63161]
[1776870109576,53.16,78974.29,0.4,-0.05568,3e-05,7.63914]
[1776870110101,53.16,78958.52,0.4,-0.05617,3e-05,7.69077]
[1776870112076,53.15,78931.98,0.4,-0.057,3e-05,7.77718]
[1776870112924,53.15,78931.98,0.4,-0.057,3e-05,7.77718]
[1776870113085,53.15,78915.63,0.4,-0.05751,3e-05,7.83106]
[1776870115097,53.15,78894.64,0.4,-0.05818,3e-05,7.9005]
[1776870120133,53.15,78912.57,0.4,-0.0576,3e-05,7.84027]
[1776870122146,53.15,78928.24,0.4,-0.0571,3e-05,7.7884]
[1776870123099,53.15,78928.24,0.4,-0.0571,3e-05,7.7884]
[1776870123158,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870123226,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870123469,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870123485,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870124160,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870124293,53.15,78948.54,0.4,-0.05646,3e-05,7.72134]
[1776870127832,53.15,78948.96,0.4,-0.05644,3e-05,7.71934]
[1776870127892,53.15,78948.96,0.4,-0.05644,3e-05,7.71934]
[1776870128189,53.15,78948.93,0.4,-0.05644,3e-05,7.71929]
[1776870133181,53.15,78947.04,0.4,-0.0565,3e-05,7.72491]
[1776870133742,53.15,78947.04,0.4,-0.0565,3e-05,7.72491]
[1776870133844,53.15,78946.78,0.4,-0.0565,3e-05,7.72561]
[1776870135647,53.15,78946.42,0.4,-0.05651,3e-05,7.72679]
[1776870136324,53.15,78955.17,0.4,-0.05624,3e-05,7.69771]
[1776870141447,53.14,78950.93,0.4,-0.05636,3e-05,7.71101]
[1776870141836,53.14,78950.93,0.4,-0.05636,3e-05,7.71101]
[1776870141856,53.14,78950.93,0.4,-0.05636,3e-05,7.71101]
[1776870142076,53.14,78932.42,0.4,-0.05695,3e-05,7.77186]
[1776870143302,53.14,78914.28,0.4,-0.05752,3e-05,7.83134]
[1776870147774,53.14,78915.18,0.4,-0.05749,3e-05,7.82834]
[1776870148159,53.14,78924.24,0.4,-0.0572,3e-05,7.79802]
[1776870151979,53.14,78933.31,0.4,-0.0569,3e-05,7.76753]
[1776870152067,53.14,78933.31,0.4,-0.0569,3e-05,7.76753]
[1776870153795,53.14,78933.8,0.4,-0.05686,3e-05,7.76205]
[1776870153802,53.14,78933.8,0.4,-0.05686,3e-05,7.76205]
[1776870157018,53.14,78932.65,0.4,-0.05689,3e-05,7.76518]
[1776870157502,53.13,78936.58,0.4,-0.05676,3e-05,7.75151]
[1776870160232,53.13,78939.67,0.4,-0.05666,3e-05,7.74132]
[1776870160237,53.13,78939.67,0.4,-0.05666,3e-05,7.74132]
[1776870162245,53.13,78938.25,0.4,-0.0567,3e-05,7.74517]
[1776870162966,53.13,78928.24,0.4,-0.05702,3e-05,7.77822]
[1776870163907,53.13,78923.91,0.4,-0.05715,3e-05,7.79226]
[1776870165337,53.13,78925.59,0.4,-0.05709,3e-05,7.78612]
[1776870166251,53.13,78925.59,0.4,-0.05709,3e-05,7.78612]
[1776870167130,53.13,78929.69,0.4,-0.05696,3e-05,7.77257]
[1776870169047,53.13,78932.59,0.4,-0.05686,3e-05,7.76222]
[1776870174523,53.12,78941.49,0.4,-0.05657,3e-05,7.73142]
[1776870177543,53.12,78957.15,0.4,-0.05607,3e-05,7.67924]
[1776870179859,53.12,78956.41,0.4,-0.05609,3e-05,7.68153]
[1776870185893,53.12,78967.63,0.4,-0.05574,3e-05,7.64408]
[1776870185967,53.12,78973.49,0.4,-0.05556,3e-05,7.62492]
[1776870189627,53.12,78957.92,0.4,-0.05604,3e-05,7.67526]
[1776870192103,53.12,78952.97,0.4,-0.05619,3e-05,7.69151]
[1776870192203,53.11,78950.53,0.4,-0.05626,3e-05,7.69835]
[1776870192750,53.11,78950.53,0.4,-0.05626,3e-05,7.69835]
[1776870192849,53.11,78941.62,0.4,-0.05654,3e-05,7.72766]
[1776870196089,53.11,78939.25,0.4,-0.05661,3e-05,7.73508]
[1776870196126,53.11,78938.21,0.4,-0.05664,3e-05,7.73851]
[1776870201015,53.11,78958.87,0.4,-0.05598,3e-05,7.66949]
[1776870206749,53.11,78967.67,0.4,-0.0557,3e-05,7.64028]
[1776870211197,53.11,78965.97,0.4,-0.05575,3e-05,7.64557]
[1776870211220,53.11,78975.91,0.4,-0.05542,3e-05,7.60963]
[1776870216819,53.1,78988.51,0.4,-0.05501,3e-05,7.56643]
[1776870220848,53.1,78971.0,0.4,-0.05554,3e-05,7.62214]
[1776870225883,53.09,78960.21,0.4,-0.05586,3e-05,7.65512]
[1776870230917,53.09,78964.74,0.4,-0.0557,3e-05,7.63908]
[1776870232930,53.09,78979.44,0.4,-0.05524,3e-05,7.59032]
[1776870237966,53.08,78986.52,0.4,-0.05501,3e-05,7.5656]
[1776870243333,53.08,78991.11,0.4,-0.05486,3e-05,7.54982]
[1776870245442,53.08,79008.8,0.4,-0.05431,3e-05,7.49145]
[1776870249051,53.07,78981.8,0.4,-0.05513,3e-05,7.57852]
[1776870251073,53.07,78961.0,0.4,-0.05578,3e-05,7.64652]
[1776870256099,53.07,78964.91,0.4,-0.05565,3e-05,7.63353]
[1776870256792,53.07,78964.91,0.4,-0.05565,3e-05,7.63353]
[1776870257102,53.07,78960.99,0.4,-0.05577,3e-05,7.64636]
[1776870260807,53.07,78963.81,0.4,-0.05568,3e-05,7.63698]
[1776870261847,53.07,78964.03,0.4,-0.05568,3e-05,7.63626]
[1776870264152,53.07,78978.78,0.4,-0.05522,3e-05,7.58804]
[1776870269195,53.07,78970.03,0.4,-0.05548,3e-05,7.6153]
[1776870274225,53.07,78940.11,0.4,-0.05638,3e-05,7.7087]
[1776870279257,53.06,78946.48,0.4,-0.05617,3e-05,7.68718]
[1776870284294,53.06,78933.44,0.4,-0.05658,3e-05,7.72968]
[1776870287322,53.06,78916.12,0.4,-0.05712,3e-05,7.78642]
[1776870292356,53.06,78922.09,0.4,-0.05692,3e-05,7.76518]
[1776870294370,53.06,78905.37,0.4,-0.05745,3e-05,7.81982]
[1776870299405,53.04,78909.65,0.4,-0.05727,3e-05,7.80115]
[1776870301401,53.04,78915.23,0.4,-0.05709,3e-05,7.7824]
[1776870305377,53.04,78918.62,0.4,-0.05697,3e-05,7.77022]
[1776870307411,53.04,78913.25,0.4,-0.05714,3e-05,7.78778]
[1776870315874,53.03,78925.95,0.4,-0.05672,3e-05,7.74363]
[1776870316219,53.03,78944.47,0.4,-0.05613,3e-05,7.68241]
[1776870317594,53.03,78944.47,0.4,-0.05613,3e-05,7.68229]
[1776870317659,53.03,78944.47,0.4,-0.05613,3e-05,7.68229]
[1776870317872,53.03,78955.57,0.4,-0.05578,3e-05,7.64579]
[1776870319446,53.03,78941.38,0.4,-0.05623,3e-05,7.6922]
[1776870325331,53.03,78937.11,0.4,-0.05635,3e-05,7.70558]
[1776870327870,53.03,78926.04,0.4,-0.0567,3e-05,7.74155]
[1776870327893,53.03,78924.77,0.4,-0.05674,3e-05,7.7455]
[1776870333659,53.02,78912.98,0.4,-0.05707,3e-05,7.77952]
[1776870336676,53.02,78896.8,0.4,-0.05758,3e-05,7.83235]
[1776870341715,53.01,78894.74,0.4,-0.05763,3e-05,7.83729]
[1776870344734,53.01,78910.96,0.4,-0.0571,3e-05,7.78255]
[1776870349768,53.01,78908.08,0.4,-0.05718,3e-05,7.7908]
[1776870354804,53.01,78897.73,0.4,-0.0575,3e-05,7.82384]
[1776870359841,53.0,78892.94,0.4,-0.05764,3e-05,7.83829]
[1776870364884,53.0,78894.48,0.4,-0.05757,3e-05,7.83153]
[1776870368127,52.99,78886.66,0.4,-0.05782,3e-05,7.85693]
[1776870372715,52.99,78890.14,0.4,-0.0577,3e-05,7.84409]
[1776870373978,52.99,78866.68,0.4,-0.05845,3e-05,7.92218]
[1776870379210,52.98,78875.82,0.4,-0.05813,3e-05,7.88952]
[1776870382076,52.98,78881.34,0.4,-0.05795,3e-05,7.86996]
[1776870382108,52.98,78858.69,0.4,-0.05868,3e-05,7.94548]
[1776870383245,52.98,78858.69,0.4,-0.05868,3e-05,7.94548]
[1776870383333,52.98,78853.39,0.4,-0.05884,3e-05,7.96245]
[1776870387069,52.97,78868.26,0.4,-0.05834,3e-05,7.91107]
[1776870388426,52.97,78868.26,0.4,-0.05834,3e-05,7.91107]
[1776870394122,52.97,78879.0,0.4,-0.05794,3e-05,7.86858]
[1776870397044,52.96,78879.27,0.4,-0.05793,3e-05,7.86699]
[1776870400683,52.96,78866.02,0.4,-0.05834,3e-05,7.90977]
[1776870404187,52.95,78881.97,0.4,-0.05781,3e-05,7.85495]
[1776870409223,52.95,78894.61,0.4,-0.0574,3e-05,7.81153]
[1776870413886,52.95,78900.99,0.4,-0.05718,3e-05,7.78942]
[1776870414490,52.95,78923.56,0.4,-0.05647,3e-05,7.71451]
[1776870417387,52.95,78938.52,0.4,-0.05599,3e-05,7.66506]
[1776870418862,52.95,78938.82,0.4,-0.05598,3e-05,7.66405]
[1776870420542,52.95,78939.2,0.4,-0.05597,3e-05,7.66278]
[1776870421307,52.95,78941.08,0.4,-0.05591,3e-05,7.65657]
[1776870422868,52.95,78935.23,0.4,-0.0561,3e-05,7.6758]
[1776870423323,52.95,78955.59,0.4,-0.05546,3e-05,7.60889]
[1776870423952,52.95,78955.59,0.4,-0.05546,3e-05,7.60889]
[1776870429382,52.95,78949.34,0.4,-0.05565,3e-05,7.62919]
[1776870434420,52.94,78959.77,0.4,-0.05531,3e-05,7.59315]
[1776870434958,52.94,78959.77,0.4,-0.05531,3e-05,7.59315]
[1776870434970,52.94,78959.77,0.4,-0.05531,3e-05,7.59315]
[1776870435424,52.94,78952.72,0.4,-0.05553,3e-05,7.61592]
[1776870438550,52.94,78938.2,0.4,-0.05598,3e-05,7.66365]
[1776870441094,52.94,78938.63,0.4,-0.05597,3e-05,7.66215]
[1776870443068,52.94,78939.56,0.4,-0.05594,3e-05,7.65899]
[1776870448515,52.94,78946.66,0.4,-0.05571,3e-05,7.63539]
[1776870449127,52.94,78946.66,0.4,-0.05571,3e-05,7.63539]
[1776870454143,52.94,78947.93,0.4,-0.05565,3e-05,7.62756]
[1776870454578,52.94,78930.8,0.4,-0.05618,3e-05,7.68385]
[1776870459631,52.94,78919.05,0.4,-0.05655,3e-05,7.72186]
[1776870464653,52.93,78914.34,0.4,-0.05669,3e-05,7.73652]
[1776870469688,52.93,78926.01,0.4,-0.05631,3e-05,7.6972]
[1776870471702,52.93,78908.42,0.4,-0.05687,3e-05,7.7551]
[1776870474842,52.93,78907.5,0.4,-0.05689,3e-05,7.75776]
[1776870475362,52.93,78938.65,0.4,-0.05591,3e-05,7.6547]
[1776870475869,52.93,78938.65,0.4,-0.05591,3e-05,7.6547]
[1776870475887,52.93,78941.81,0.4,-0.05581,3e-05,7.64413]
[1776870480009,52.93,78944.08,0.4,-0.05574,3e-05,7.63663]
[1776870480407,52.93,78944.08,0.4,-0.05574,3e-05,7.63663]
[1776870480479,52.93,78939.87,0.4,-0.05587,3e-05,7.65043]
[1776870485699,52.93,78941.41,0.4,-0.05582,3e-05,7.64525]
[1776870486227,52.93,78943.31,0.4,-0.05576,3e-05,7.63896]
[1776870487723,52.93,78944.33,0.4,-0.05573,3e-05,7.63558]
[1776870489757,52.93,78947.75,0.4,-0.05562,3e-05,7.62434]
[1776870490664,52.93,78949.85,0.4,-0.05555,3e-05,7.61746]
[1776870491763,52.93,78949.85,0.4,-0.05555,3e-05,7.61746]
[1776870491772,52.93,78949.85,0.4,-0.05555,3e-05,7.61746]
[1776870492130,52.93,78949.85,0.4,-0.05555,3e-05,7.61746]
[1776870492230,52.93,78952.86,0.4,-0.05546,3e-05,7.60764]
[1776870493689,52.93,78952.86,0.4,-0.05546,3e-05,7.60764]
[1776870493872,52.93,78950.65,0.4,-0.05553,3e-05,7.61493]
[1776870497686,52.93,78951.67,0.4,-0.0555,3e-05,7.61165]
[1776870497901,52.93,78952.55,0.4,-0.05547,3e-05,7.60884]
[1776870498909,52.93,78969.66,0.4,-0.05494,3e-05,7.55255]
[1776870499773,52.93,78969.66,0.4,-0.05494,3e-05,7.55255]
[1776870500302,52.93,78969.66,0.4,-0.05494,3e-05,7.55255]
[1776870500401,52.93,78985.74,0.4,-0.05444,3e-05,7.49973]
[1776870500969,52.93,78985.74,0.4,-0.05444,3e-05,7.49973]
[1776870501404,52.93,78985.74,0.4,-0.05444,3e-05,7.49973]
[1776870503670,52.93,78996.64,0.4,-0.0541,3e-05,7.46421]
[1776870504093,52.93,78996.63,0.4,-0.0541,3e-05,7.46409]
[1776870510018,52.92,78993.75,0.4,-0.05418,3e-05,7.47289]
[1776870513826,52.92,78988.34,0.4,-0.05432,3e-05,7.48649]
[1776870514077,52.92,78988.34,0.4,-0.05432,3e-05,7.48649]
[1776870514803,52.92,78978.84,0.4,-0.05461,3e-05,7.51707]
[1776870515036,52.92,78978.84,0.4,-0.05461,3e-05,7.51707]
[1776870516056,52.92,78978.84,0.4,-0.05461,3e-05,7.51707]
[1776870516642,52.92,78978.84,0.4,-0.05461,3e-05,7.51707]
[1776870516718,52.92,78983.75,0.4,-0.05446,3e-05,7.50153]
[1776870517756,52.92,78983.75,0.4,-0.05446,3e-05,7.50153]
[1776870518255,52.92,78973.2,0.4,-0.05479,3e-05,7.53629]
[1776870520050,52.92,78973.2,0.4,-0.05479,3e-05,7.53629]
[1776870520064,52.92,78973.2,0.4,-0.05479,3e-05,7.53629]
[1776870520263,52.92,78973.2,0.4,-0.05479,3e-05,7.53629]
[1776870520360,52.92,78975.31,0.4,-0.05473,3e-05,7.5298]
[1776870521027,52.92,78975.31,0.4,-0.05473,3e-05,7.5298]
[1776870525413,52.93,78982.72,0.4,-0.05451,3e-05,7.50636]
[1776870526111,52.93,78974.18,0.4,-0.05478,3e-05,7.53461]
[1776870528128,52.93,78960.82,0.4,-0.05519,3e-05,7.5784]
[1776870528299,52.93,78963.41,0.4,-0.05511,3e-05,7.57021]
[1776870534403,52.93,78965.28,0.4,-0.05506,3e-05,7.56477]
[1776870536221,52.93,78962.6,0.4,-0.05515,3e-05,7.57387]
[1776870536232,52.93,78959.87,0.4,-0.05524,3e-05,7.58312]
[1776870537357,52.93,78959.87,0.4,-0.05524,3e-05,7.58312]
[1776870538145,52.93,78959.67,0.4,-0.05524,3e-05,7.58394]
[1776870541430,52.93,78958.55,0.4,-0.05528,3e-05,7.5875]
[1776870541686,52.93,78958.55,0.4,-0.05528,3e-05,7.5875]
[1776870541747,52.93,78958.23,0.4,-0.05529,3e-05,7.58848]
[1776870541845,52.93,78958.23,0.4,-0.05529,3e-05,7.58848]
[1776870542213,52.93,78958.23,0.4,-0.05529,3e-05,7.58848]
[1776870544382,52.93,78967.2,0.4,-0.05501,3e-05,7.55894]
[1776870544724,52.93,78967.2,0.4,-0.05501,3e-05,7.55894]
[1776870546490,52.93,78982.35,0.4,-0.05454,3e-05,7.50923]
[1776870546495,52.93,78986.05,0.4,-0.05442,3e-05,7.49694]
[1776870551213,52.93,78978.39,0.4,-0.05465,3e-05,7.52154]
[1776870551923,52.93,78974.5,0.4,-0.05477,3e-05,7.53393]
[1776870552983,52.93,78974.5,0.4,-0.05477,3e-05,7.53393]
[1776870553219,52.93,78974.5,0.4,-0.05477,3e-05,7.53393]
[1776870553828,52.93,78967.04,0.4,-0.055,3e-05,7.55809]
[1776870554296,52.93,78967.04,0.4,-0.055,3e-05,7.55807]
[1776870555729,52.93,78967.04,0.4,-0.055,3e-05,7.55807]
[1776870556607,52.93,78973.5,0.4,-0.0548,3e-05,7.53684]
[1776870556681,52.93,78969.83,0.4,-0.05491,3e-05,7.54863]
[1776870558817,52.93,78970.17,0.4,-0.0549,3e-05,7.54752]
[1776870558671,52.93,78948.11,0.4,-0.05558,3e-05,7.61948]
[1776870560410,52.93,78931.22,0.4,-0.05611,3e-05,7.67489]
[1776870565536,52.93,78933.49,0.4,-0.05604,3e-05,7.66741]
[1776870566039,52.93,78938.92,0.4,-0.05587,3e-05,7.64956]
[1776870566383,52.93,78939.2,0.4,-0.05586,3e-05,7.64864]
[1776870567506,52.93,78939.2,0.4,-0.05586,3e-05,7.64864]
[1776870567515,52.93,78953.3,0.4,-0.05542,3e-05,7.60241]
[1776870568663,52.93,78953.3,0.4,-0.05542,3e-05,7.60241]
[1776870568680,52.93,78953.3,0.4,-0.05542,3e-05,7.60241]
[1776870568715,52.93,78952.53,0.4,-0.05544,3e-05,7.60471]
[1776870573432,52.92,78937.54,0.4,-0.05588,3e-05,7.64924]
[1776870578465,52.92,78935.88,0.4,-0.05591,3e-05,7.65316]
[1776870580251,52.92,78936.53,0.4,-0.05589,3e-05,7.65065]
[1776870580480,52.92,78938.36,0.4,-0.05583,3e-05,7.64425]
[1776870582569,52.92,78947.22,0.4,-0.05555,3e-05,7.61479]
[1776870582593,52.91,78958.36,0.4,-0.0552,3e-05,7.5777]
[1776870583155,52.91,78958.36,0.4,-0.0552,3e-05,7.5777]
[1776870584806,52.91,78958.87,0.4,-0.05518,3e-05,7.57603]
[1776870584846,52.91,78992.28,0.4,-0.05415,3e-05,7.46689]
[1776870590785,52.91,78987.25,0.4,-0.0543,3e-05,7.48273]
[1776870591675,52.91,78979.05,0.4,-0.05455,3e-05,7.50926]
[1776870591753,52.91,78972.0,0.4,-0.05476,3e-05,7.53204]
[1776870595110,52.91,78966.37,0.4,-0.05493,3e-05,7.54974]
[1776870595136,52.91,78966.37,0.4,-0.05493,3e-05,7.54974]
[1776870595638,52.91,78966.37,0.4,-0.05493,3e-05,7.54974]
[1776870595850,52.91,78966.37,0.4,-0.05493,3e-05,7.54974]
[1776870596073,52.91,78965.17,0.4,-0.05497,3e-05,7.55343]
[1776870597013,52.91,78965.17,0.4,-0.05496,3e-05,7.5532]
[1776870597022,52.91,78965.17,0.4,-0.05496,3e-05,7.5532]
[1776870598386,52.91,78964.41,0.4,-0.05499,3e-05,7.55545]
[1776870598677,52.91,78964.41,0.4,-0.05499,3e-05,7.55545]
[1776870599027,52.91,78962.89,0.4,-0.05503,3e-05,7.56017]
[1776870599624,52.91,78963.15,0.4,-0.05502,3e-05,7.55908]
[1776870601425,52.9,78949.93,0.4,-0.05543,3e-05,7.60201]
[1776870601643,52.9,78950.7,0.4,-0.0554,3e-05,7.59917]
[1776870603082,52.9,78954.83,0.4,-0.05527,3e-05,7.58535]
[1776870603750,52.9,78975.95,0.4,-0.05462,3e-05,7.51643]
[1776870604680,52.9,78975.95,0.4,-0.05462,3e-05,7.51643]
[1776870610704,52.9,78990.08,0.4,-0.05417,3e-05,7.46944]
[1776870611181,52.9,78990.08,0.4,-0.05417,3e-05,7.46944]
[1776870611711,52.9,78990.94,0.4,-0.05415,3e-05,7.46656]
[1776870611955,52.9,78990.94,0.4,-0.05415,3e-05,7.46656]
[1776870612079,52.9,78990.94,0.4,-0.05415,3e-05,7.46656]
[1776870612717,52.9,78986.02,0.4,-0.0543,3e-05,7.48241]
[1776870613169,52.9,78986.02,0.4,-0.0543,3e-05,7.48241]
[1776870614001,52.9,78973.88,0.4,-0.05467,3e-05,7.52169]
[1776870614014,52.9,78973.88,0.4,-0.05467,3e-05,7.52169]
[1776870617157,52.9,78968.21,0.4,-0.05484,3e-05,7.53959]
[1776870618208,52.9,78968.65,0.4,-0.05482,3e-05,7.53794]
[1776870620776,52.89,78984.25,0.4,-0.05434,3e-05,7.48661]
[1776870621651,52.89,78984.25,0.4,-0.05434,3e-05,7.48661]
[1776870622867,52.89,78987.23,0.4,-0.05424,3e-05,7.47682]
[1776870623800,52.89,78991.57,0.4,-0.05411,3e-05,7.46254]
[1776870625811,52.89,79006.75,0.4,-0.05365,3e-05,7.41333]
[1776870630847,52.89,79009.78,0.4,-0.05355,3e-05,7.40356]
[1776870635888,52.89,79016.67,0.4,-0.05332,3e-05,7.37799]
[1776870640918,52.89,79023.78,0.4,-0.05311,3e-05,7.3554]
[1776870645953,52.89,79027.28,0.4,-0.05301,3e-05,7.34447]
[1776870646960,52.9,79047.84,0.4,-0.05239,3e-05,7.27877]
[1776870649981,52.9,79064.4,0.4,-0.05191,3e-05,7.22649]
[1776870655022,52.9,79064.83,0.4,-0.05189,3e-05,7.22504]
[1776870660055,52.9,79076.44,0.4,-0.05155,3e-05,7.18802]
[1776870662527,52.9,79078.6,0.4,-0.05149,3e-05,7.18121]
[1776870662930,52.9,79084.32,0.4,-0.05132,3e-05,7.16314]
[1776870667104,52.9,79070.31,0.4,-0.05173,3e-05,7.20769]
[1776870670045,52.9,79070.47,0.4,-0.05173,3e-05,7.20758]
[1776870670125,52.9,79069.52,0.4,-0.05176,3e-05,7.21078]
[1776870675161,52.9,79081.53,0.4,-0.05142,3e-05,7.17373]
[1776870680198,52.9,79084.69,0.4,-0.05133,3e-05,7.16444]
[1776870683861,52.9,79090.21,0.4,-0.05117,3e-05,7.14704]
[1776870683907,52.9,79090.35,0.4,-0.05117,3e-05,7.14663]
[1776870688164,52.9,79089.05,0.4,-0.05121,3e-05,7.15151]
[1776870688251,52.9,79088.68,0.4,-0.05122,3e-05,7.15269]
[1776870690522,52.9,79086.64,0.4,-0.05128,3e-05,7.15913]
[1776870690537,52.9,79094.9,0.4,-0.05104,3e-05,7.13308]
[1776870696307,52.91,79104.72,0.4,-0.05074,3e-05,7.09936]
[1776870700516,52.91,79118.62,0.4,-0.05034,3e-05,7.05604]
[1776870706412,52.91,79110.82,0.4,-0.05057,3e-05,7.08121]
[1776870712421,52.91,79103.01,0.4,-0.0508,3e-05,7.10629]
[1776870714428,52.91,79103.14,0.4,-0.0508,3e-05,7.10595]
[1776870714490,52.91,79098.95,0.4,-0.05092,3e-05,7.11918]
[1776870720439,52.91,79100.14,0.4,-0.05089,3e-05,7.11564]
[1776870724505,52.91,79079.13,0.4,-0.05151,3e-05,7.18265]
[1776870728534,52.92,79056.48,0.4,-0.05218,3e-05,7.25495]
[1776870733569,52.92,79043.39,0.4,-0.05257,3e-05,7.29674]
[1776870735942,52.92,79041.61,0.4,-0.05262,3e-05,7.30242]
[1776870736038,52.92,79036.41,0.4,-0.05278,3e-05,7.31905]
[1776870736925,52.92,79036.41,0.4,-0.05278,3e-05,7.31905]
[1776870736942,52.92,79021.89,0.4,-0.05321,3e-05,7.36558]
[1776870737362,52.92,79021.89,0.4,-0.05321,3e-05,7.36558]
[1776870737369,52.92,79021.89,0.4,-0.05321,3e-05,7.36558]
[1776870738176,52.91,79021.89,0.4,-0.05321,3e-05,7.36548]
[1776870738830,52.91,79021.89,0.4,-0.05321,3e-05,7.36548]
[1776870739153,52.91,79021.85,0.4,-0.05321,3e-05,7.3655]
[1776870739712,52.91,79017.37,0.4,-0.05335,3e-05,7.3798]
[1776870740781,52.91,78994.32,0.4,-0.05405,3e-05,7.45419]
[1776870741161,52.91,78994.32,0.4,-0.05405,3e-05,7.45419]
[1776870741650,52.91,78994.32,0.4,-0.05405,3e-05,7.45419]
[1776870741752,52.91,78980.59,0.4,-0.05446,3e-05,7.49835]
[1776870747668,52.91,78975.57,0.4,-0.0546,3e-05,7.51275]
[1776870749680,52.91,78990.42,0.4,-0.05414,3e-05,7.46403]
[1776870750498,52.91,78990.42,0.4,-0.05414,3e-05,7.46403]
[1776870750878,52.91,78990.42,0.4,-0.05414,3e-05,7.46403]
[1776870752187,52.9,78978.89,0.4,-0.05447,3e-05,7.49756]
[1776870752203,52.9,78978.89,0.4,-0.05447,3e-05,7.49756]
[1776870752701,52.9,78971.3,0.4,-0.0547,3e-05,7.52193]
[1776870753661,52.9,78971.3,0.4,-0.0547,3e-05,7.52193]
[1776870754741,52.9,78961.39,0.4,-0.055,3e-05,7.55393]
[1776870755445,52.9,78961.85,0.4,-0.05498,3e-05,7.55207]
[1776870757116,52.9,78961.85,0.4,-0.05498,3e-05,7.55172]
[1776870761075,52.9,78960.38,0.4,-0.05501,3e-05,7.55508]
[1776870761106,52.9,78960.38,0.4,-0.05501,3e-05,7.55508]
[1776870762271,52.89,78958.38,0.4,-0.05507,3e-05,7.5609]
[1776870763137,52.89,78956.68,0.4,-0.05512,3e-05,7.56608]
[1776870763197,52.89,78956.68,0.4,-0.05512,3e-05,7.56608]
[1776870763207,52.89,78956.68,0.4,-0.05512,3e-05,7.56608]
[1776870763884,52.89,78956.68,0.4,-0.05512,3e-05,7.56608]
[1776870765140,52.89,78957.01,0.4,-0.0551,3e-05,7.56427]
[1776870768188,52.89,78956.7,0.4,-0.0551,3e-05,7.56455]
[1776870768197,52.89,78956.7,0.4,-0.0551,3e-05,7.56455]
[1776870769420,52.89,78956.14,0.4,-0.05512,3e-05,7.56613]
[1776870769562,52.89,78956.14,0.4,-0.05512,3e-05,7.56613]
[1776870770063,52.89,78956.14,0.4,-0.05512,3e-05,7.56613]
[1776870770083,52.89,78945.24,0.4,-0.05546,3e-05,7.60158]
[1776870771838,52.89,78931.54,0.4,-0.05588,3e-05,7.6459]
[1776870776848,52.88,78936.8,0.4,-0.0557,3e-05,7.62713]
[1776870776945,52.88,78945.8,0.4,-0.05542,3e-05,7.59726]
[1776870779791,52.88,78946.91,0.4,-0.05538,3e-05,7.59301]
[1776870779909,52.88,78951.52,0.4,-0.05523,3e-05,7.57758]
[1776870780787,52.88,78951.52,0.4,-0.05523,3e-05,7.57758]
[1776870780900,52.88,78951.52,0.4,-0.05523,3e-05,7.5773]
[1776870785935,52.87,78948.15,0.4,-0.05532,3e-05,7.58686]
[1776870790841,52.87,78949.59,0.4,-0.05526,3e-05,7.58097]
[1776870790971,52.87,78950.27,0.4,-0.05524,3e-05,7.57846]
[1776870791482,52.87,78950.27,0.4,-0.05524,3e-05,7.57846]
[1776870791977,52.87,78951.44,0.4,-0.0552,3e-05,7.57435]
[1776870792685,52.87,78951.44,0.4,-0.0552,3e-05,7.57435]
[1776870793502,52.87,78952.38,0.4,-0.05517,3e-05,7.57099]
[1776870795520,52.87,78941.37,0.4,-0.0555,3e-05,7.60649]
[1776870796199,52.87,78943.71,0.4,-0.05543,3e-05,7.59848]
[1776870797012,52.87,78943.71,0.4,-0.05543,3e-05,7.59848]
[1776870797525,52.86,78947.46,0.4,-0.05531,3e-05,7.58585]
[1776870798639,52.86,78947.46,0.4,-0.05531,3e-05,7.58553]
[1776870801577,52.86,78948.76,0.4,-0.05526,3e-05,7.58036]
[1776870804462,52.86,78952.25,0.4,-0.05514,3e-05,7.56804]
[1776870805069,52.86,78957.0,0.4,-0.05499,3e-05,7.55223]
[1776870809142,52.86,78960.8,0.4,-0.05487,3e-05,7.53908]
[1776870809188,52.86,78975.71,0.4,-0.0544,3e-05,7.49027]
[1776870809713,52.86,78975.71,0.4,-0.0544,3e-05,7.49027]
[1776870811450,52.85,78977.27,0.4,-0.05433,3e-05,7.48149]
[1776870811461,52.85,78977.27,0.4,-0.05433,3e-05,7.48149]
[1776870814234,52.85,78986.15,0.4,-0.05406,3e-05,7.45231]
[1776870815844,52.85,78983.53,0.4,-0.05413,3e-05,7.46074]
[1776870820800,52.85,78969.58,0.4,-0.05456,3e-05,7.50553]
[1776870821808,52.85,78965.91,0.4,-0.05467,3e-05,7.51735]
[1776870821924,52.85,78965.91,0.4,-0.05467,3e-05,7.51735]
[1776870825209,52.85,78949.11,0.4,-0.05518,3e-05,7.57151]
[1776870826393,52.85,78943.38,0.4,-0.05536,3e-05,7.59003]
[1776870826855,52.85,78943.38,0.4,-0.05536,3e-05,7.59003]
[1776870828185,52.85,78940.4,0.4,-0.05545,3e-05,7.59953]
[1776870828703,52.85,78940.4,0.4,-0.05545,3e-05,7.59953]
[1776870829482,52.85,78935.83,0.4,-0.05559,3e-05,7.61394]
[1776870829923,52.85,78935.83,0.4,-0.05559,3e-05,7.61394]
[1776870833948,52.84,78933.56,0.4,-0.05565,3e-05,7.62009]
[1776870833959,52.84,78933.56,0.4,-0.05565,3e-05,7.62009]
[1776870834041,52.84,78936.64,0.4,-0.05555,3e-05,7.60965]
[1776870834262,52.84,78936.64,0.4,-0.05555,3e-05,7.60965]
[1776870834272,52.84,78936.64,0.4,-0.05555,3e-05,7.60965]
[1776870840314,52.84,78940.1,0.4,-0.05542,3e-05,7.59652]
[1776870844066,52.83,78940.0,0.4,-0.05542,3e-05,7.59597]
[1776870844148,52.83,78943.09,0.4,-0.05532,3e-05,7.58555]
[1776870848125,52.83,78943.82,0.4,-0.05529,3e-05,7.58261]
[1776870848180,52.83,78945.2,0.4,-0.05524,3e-05,7.57754]
[1776870851164,52.83,78946.5,0.4,-0.0552,3e-05,7.57302]
[1776870851585,52.83,78938.72,0.4,-0.05544,3e-05,7.598]
[1776870854763,52.83,78936.87,0.4,-0.05549,3e-05,7.60317]
[1776870854870,52.83,78936.87,0.4,-0.05549,3e-05,7.60317]
[1776870855180,52.82,78962.98,0.4,-0.05467,3e-05,7.51742]
[1776870855637,52.82,78962.98,0.4,-0.05467,3e-05,7.51742]
[1776870855839,52.82,78971.22,0.4,-0.05442,3e-05,7.49041]
[1776870856538,52.82,78971.22,0.4,-0.05442,3e-05,7.49041]
[1776870856755,52.82,78967.89,0.4,-0.05452,3e-05,7.50112]
[1776870862697,52.82,78972.51,0.4,-0.05437,3e-05,7.48555]
[1776870867697,52.82,78982.32,0.4,-0.05407,3e-05,7.45325]
[1776870870415,52.82,78972.69,0.4,-0.05436,3e-05,7.48436]
[1776870870528,52.82,78953.69,0.4,-0.05495,3e-05,7.5462]
[1776870873822,52.82,78951.71,0.4,-0.05498,3e-05,7.54887]
[1776870873863,52.82,78935.88,0.4,-0.05547,3e-05,7.60029]
[1776870875379,52.82,78935.88,0.4,-0.05547,3e-05,7.60029]
[1776870875566,52.82,78930.49,0.4,-0.05564,3e-05,7.6177]
[1776870878541,52.81,78933.9,0.4,-0.05552,3e-05,7.60585]
[1776870878579,52.81,78933.9,0.4,-0.05552,3e-05,7.60585]
[1776870878613,52.81,78934.97,0.4,-0.05549,3e-05,7.60203]
[1776870883901,52.81,78939.78,0.4,-0.05533,3e-05,7.58508]
[1776870884580,52.81,78933.62,0.4,-0.05551,3e-05,7.60477]
[1776870884665,52.81,78919.9,0.4,-0.05594,3e-05,7.64993]
[1776870885546,52.81,78919.9,0.4,-0.05594,3e-05,7.64993]
[1776870885633,52.81,78919.9,0.4,-0.05594,3e-05,7.64963]
[1776870888720,52.81,78924.46,0.4,-0.05579,3e-05,7.63385]
[1776870888773,52.8,78931.07,0.4,-0.05558,3e-05,7.61143]
[1776870894698,52.8,78930.89,0.4,-0.05557,3e-05,7.61048]
[1776870899733,52.8,78940.06,0.4,-0.05527,3e-05,7.57892]
[1776870901185,52.8,78940.06,0.4,-0.05527,3e-05,7.57892]
[1776870901277,52.79,78944.14,0.4,-0.05514,3e-05,7.56507]
[1776870901513,52.79,78944.14,0.4,-0.05514,3e-05,7.56507]
[1776870902145,52.79,78944.14,0.4,-0.05514,3e-05,7.56507]
[1776870902941,52.79,78950.14,0.4,-0.05495,3e-05,7.5452]
[1776870904838,52.79,78951.84,0.4,-0.05489,3e-05,7.53945]
[1776870910811,52.79,78955.03,0.4,-0.05478,3e-05,7.52755]
[1776870912117,52.79,78955.03,0.4,-0.05478,3e-05,7.52755]
[1776870912130,52.79,78955.03,0.4,-0.05478,3e-05,7.52755]
[1776870912600,52.79,78955.56,0.4,-0.05476,3e-05,7.52563]
[1776870912833,52.79,78948.83,0.4,-0.05497,3e-05,7.54763]
[1776870914049,52.79,78948.83,0.4,-0.05497,3e-05,7.54763]
[1776870915081,52.79,78936.46,0.4,-0.05535,3e-05,7.58775]
[1776870915099,52.79,78936.46,0.4,-0.05535,3e-05,7.58775]
[1776870917202,52.79,78930.82,0.4,-0.05552,3e-05,7.60565]
[1776870917216,52.79,78930.82,0.4,-0.05552,3e-05,7.60565]
[1776870918072,52.78,78933.71,0.4,-0.05543,3e-05,7.59583]
[1776870919930,52.78,78932.73,0.4,-0.05546,3e-05,7.59841]
[1776870920158,52.78,78932.73,0.4,-0.05546,3e-05,7.59841]
[1776870925048,52.78,78927.31,0.4,-0.05561,3e-05,7.61456]
[1776870926951,52.78,78952.69,0.4,-0.05481,3e-05,7.53047]
[1776870928347,52.78,78952.07,0.4,-0.05483,3e-05,7.53227]
[1776870928791,52.78,78952.07,0.4,-0.05483,3e-05,7.53227]
[1776870933401,52.77,78954.75,0.4,-0.05471,3e-05,7.51899]
[1776870933971,52.77,78955.0,0.4,-0.0547,3e-05,7.51798]
[1776870934428,52.77,78955.0,0.4,-0.0547,3e-05,7.51798]
[1776870935226,52.77,78955.0,0.4,-0.0547,3e-05,7.51798]
[1776870936138,52.77,78964.96,0.4,-0.05439,3e-05,7.48531]
[1776870936147,52.77,78964.96,0.4,-0.05439,3e-05,7.48531]
[1776870936519,52.77,78968.33,0.4,-0.05429,3e-05,7.47419]
[1776870937240,52.77,78968.33,0.4,-0.05429,3e-05,7.47419]
[1776870942817,52.77,78978.17,0.4,-0.05398,3e-05,7.4418]
[1776870945733,52.77,78972.17,0.4,-0.05417,3e-05,7.46106]
[1776870945742,52.77,78972.17,0.4,-0.05417,3e-05,7.46106]
[1776870947694,52.77,78970.72,0.4,-0.05421,3e-05,7.4656]
[1776870948371,52.77,78968.48,0.4,-0.05428,3e-05,7.47279]
[1776870949694,52.77,78969.96,0.4,-0.05423,3e-05,7.46789]
[1776870949700,52.77,78969.96,0.4,-0.05423,3e-05,7.46789]
[1776870950997,52.77,78966.16,0.4,-0.05435,3e-05,7.48015]
[1776870951093,52.77,78961.52,0.4,-0.05449,3e-05,7.49514]
[1776870953615,52.77,78950.22,0.4,-0.05483,3e-05,7.53168]
[1776870954767,52.77,78951.24,0.4,-0.0548,3e-05,7.52816]
[1776870956510,52.76,78956.59,0.4,-0.05463,3e-05,7.51033]
[1776870957134,52.76,78958.02,0.4,-0.05459,3e-05,7.50551]
[1776870958207,52.76,78958.02,0.4,-0.05459,3e-05,7.50551]
[1776870958212,52.76,78958.02,0.4,-0.05459,3e-05,7.50551]
[1776870959928,52.76,78958.66,0.4,-0.05456,3e-05,7.50312]
[1776870960407,52.76,78958.47,0.4,-0.05457,3e-05,7.50359]
[1776870960413,52.76,78958.47,0.4,-0.05457,3e-05,7.50359]
[1776870960525,52.76,78958.47,0.4,-0.05457,3e-05,7.50359]
[1776870961163,52.76,78958.02,0.4,-0.05458,3e-05,7.50491]
[1776870966198,52.76,78951.48,0.4,-0.05477,3e-05,7.52522]
[1776870970227,52.76,78933.73,0.4,-0.05532,3e-05,7.58242]
[1776870975186,52.75,78938.35,0.4,-0.05516,3e-05,7.56603]
[1776870976168,52.75,78929.31,0.4,-0.05544,3e-05,7.59542]
[1776870977050,52.75,78929.31,0.4,-0.05544,3e-05,7.59513]
[1776870979423,52.75,78929.16,0.4,-0.05543,3e-05,7.59464]
[1776870981267,52.75,78929.68,0.4,-0.05541,3e-05,7.5926]
[1776870984551,52.74,78931.19,0.4,-0.05535,3e-05,7.58636]
[1776870988366,52.74,78946.47,0.4,-0.05487,3e-05,7.53509]
[1776870988541,52.74,78946.47,0.4,-0.05487,3e-05,7.53509]
[1776870990429,52.74,78937.08,0.4,-0.05516,3e-05,7.56536]
[1776870991404,52.74,78937.08,0.4,-0.05516,3e-05,7.56536]
[1776870992129,52.74,78935.1,0.4,-0.05519,3e-05,7.56818]
[1776870996434,52.74,78937.91,0.4,-0.05509,3e-05,7.5578]
[1776870997215,52.74,78937.91,0.4,-0.05509,3e-05,7.5578]
[1776870998121,52.73,78937.4,0.4,-0.0551,3e-05,7.55891]
[1776871001458,52.73,78918.93,0.4,-0.05567,3e-05,7.61843]
[1776871003551,52.73,78928.19,0.4,-0.05538,3e-05,7.58757]
[1776871004261,52.73,78928.19,0.4,-0.05538,3e-05,7.58757]
[1776871005112,52.73,78934.25,0.4,-0.05518,3e-05,7.56696]
[1776871010528,52.72,78943.9,0.4,-0.05487,3e-05,7.53356]
[1776871012139,52.72,78943.9,0.4,-0.05487,3e-05,7.53356]
[1776871012231,52.72,78943.9,0.4,-0.05487,3e-05,7.53356]
[1776871012236,52.72,78950.07,0.4,-0.05467,3e-05,7.51291]
[1776871017574,52.72,78956.26,0.4,-0.05447,3e-05,7.49179]
[1776871022607,52.72,78961.32,0.4,-0.05431,3e-05,7.47464]
[1776871024318,52.72,78961.32,0.4,-0.05431,3e-05,7.47464]
[1776871024372,52.72,78961.32,0.4,-0.05431,3e-05,7.47464]
[1776871024365,52.72,78963.64,0.4,-0.05423,3e-05,7.46682]
[1776871024656,52.72,78963.64,0.4,-0.05423,3e-05,7.46682]
[1776871025250,52.72,78963.64,0.4,-0.05423,3e-05,7.46682]
[1776871025274,52.72,78958.76,0.4,-0.05438,3e-05,7.4826]
[1776871026884,52.72,78958.76,0.4,-0.05438,3e-05,7.4826]
[1776871028358,52.72,78959.04,0.4,-0.05437,3e-05,7.48154]
[1776871033066,52.71,78963.04,0.4,-0.05424,3e-05,7.46781]
[1776871033075,52.71,78963.04,0.4,-0.05424,3e-05,7.46781]
[1776871033165,52.71,78964.8,0.4,-0.05419,3e-05,7.46181]
[1776871033835,52.71,78964.8,0.4,-0.05419,3e-05,7.46181]
[1776871033842,52.71,78964.8,0.4,-0.05419,3e-05,7.46181]
[1776871034423,52.71,78964.8,0.4,-0.05419,3e-05,7.46181]
[1776871033864,52.71,78964.92,0.4,-0.05418,3e-05,7.46142]
[1776871035444,52.71,78964.92,0.4,-0.05418,3e-05,7.46142]
[1776871035449,52.71,78964.92,0.4,-0.05418,3e-05,7.46142]
[1776871035633,52.71,78964.92,0.4,-0.05418,3e-05,7.46129]
[1776871036466,52.71,78962.66,0.4,-0.05425,3e-05,7.46853]
[1776871036477,52.71,78962.66,0.4,-0.05425,3e-05,7.46853]
[1776871036483,52.71,78962.66,0.4,-0.05425,3e-05,7.46853]
[1776871037211,52.71,78962.66,0.4,-0.05425,3e-05,7.46853]
[1776871038477,52.71,78963.0,0.4,-0.05424,3e-05,7.46718]
[1776871044764,52.71,78977.0,0.4,-0.0538,3e-05,7.42038]
[1776871049874,52.7,78968.55,0.4,-0.05405,3e-05,7.4469]
[1776871055841,52.7,78967.0,0.4,-0.05407,3e-05,7.44808]
[1776871060876,52.7,78960.64,0.4,-0.05426,3e-05,7.46831]
[1776871062141,52.7,78960.64,0.4,-0.05426,3e-05,7.46831]
[1776871062149,52.7,78960.64,0.4,-0.05426,3e-05,7.46831]
[1776871062985,52.7,78955.94,0.4,-0.0544,3e-05,7.48337]
[1776871064807,52.7,78959.95,0.4,-0.05428,3e-05,7.47016]
[1776871068398,52.7,78973.94,0.4,-0.05384,3e-05,7.42413]
[1776871070945,52.7,78987.87,0.4,-0.05341,3e-05,7.3786]
[1776871075981,52.69,78985.62,0.4,-0.05346,3e-05,7.38389]
[1776871081018,52.69,78987.27,0.4,-0.05341,3e-05,7.37761]
[1776871083032,52.69,78987.23,0.4,-0.05341,3e-05,7.37783]
[1776871085050,52.69,79001.03,0.4,-0.05299,3e-05,7.33352]
[1776871090082,52.69,79011.29,0.4,-0.05267,3e-05,7.29956]
[1776871095117,52.69,79014.17,0.4,-0.05258,3e-05,7.28962]
[1776871100153,52.68,79003.2,0.4,-0.0529,3e-05,7.32413]
[1776871103314,52.68,79005.4,0.4,-0.05284,3e-05,7.31673]
[1776871103335,52.68,79007.76,0.4,-0.05276,3e-05,7.30899]
[1776871104275,52.68,79007.76,0.4,-0.05276,3e-05,7.30899]
[1776871104329,52.68,79001.28,0.4,-0.05296,3e-05,7.3297]
[1776871110221,52.68,78995.11,0.4,-0.05313,3e-05,7.34851]
[1776871113245,52.68,78979.88,0.4,-0.05357,3e-05,7.39391]
[1776871118307,52.68,78979.53,0.4,-0.05358,3e-05,7.39481]
[1776871120253,52.68,78976.43,0.4,-0.05367,3e-05,7.40477]
[1776871120316,52.68,78983.9,0.4,-0.05344,3e-05,7.38052]
[1776871125329,52.67,78993.95,0.4,-0.05313,3e-05,7.3467]
[1776871129357,52.67,78974.93,0.4,-0.0537,3e-05,7.40743]
[1776871134392,52.67,78964.17,0.4,-0.05401,3e-05,7.44071]
[1776871139427,52.66,78946.17,0.4,-0.05455,3e-05,7.49742]
[1776871139749,52.66,78946.17,0.4,-0.05455,3e-05,7.49742]
[1776871140448,52.66,78943.12,0.4,-0.05464,3e-05,7.5069]
[1776871142471,52.66,78943.08,0.4,-0.05463,3e-05,7.50654]
[1776871142569,52.66,78913.64,0.4,-0.05555,3e-05,7.60305]
[1776871142640,52.66,78913.64,0.4,-0.05555,3e-05,7.60305]
[1776871143261,52.66,78913.64,0.4,-0.05555,3e-05,7.60305]
[1776871144494,52.66,78885.11,0.4,-0.05645,3e-05,7.69691]
[1776871149577,52.65,78881.89,0.4,-0.05653,3e-05,7.70576]
[1776871149885,52.65,78882.5,0.4,-0.05651,3e-05,7.70325]
[1776871152132,52.65,78878.43,0.4,-0.05663,3e-05,7.71581]
[1776871152531,52.65,78879.22,0.4,-0.0566,3e-05,7.71269]
[1776871153891,52.64,78881.71,0.4,-0.05652,3e-05,7.70391]
[1776871153933,52.64,78881.71,0.4,-0.05652,3e-05,7.70391]
[1776871154545,52.64,78881.82,0.4,-0.05651,3e-05,7.70307]
[1776871159590,52.64,78876.82,0.4,-0.05665,3e-05,7.71736]
[1776871162908,52.63,78878.04,0.4,-0.05659,3e-05,7.71179]
[1776871163878,52.63,78888.83,0.4,-0.05625,3e-05,7.67595]
[1776871169662,52.62,78898.51,0.4,-0.05592,3e-05,7.64099]
[1776871172189,52.62,78900.19,0.4,-0.05583,3e-05,7.63122]
[1776871172647,52.62,78910.29,0.4,-0.05551,3e-05,7.59746]
[1776871173024,52.62,78910.29,0.4,-0.05551,3e-05,7.59746]
[1776871173125,52.62,78920.68,0.4,-0.05519,3e-05,7.56325]
[1776871175542,52.61,78934.86,0.4,-0.05473,3e-05,7.51476]
[1776871180746,52.61,78927.66,0.4,-0.05492,3e-05,7.53557]
[1776871183818,52.6,78941.71,0.4,-0.05447,3e-05,7.48782]
[1776871185331,52.6,78961.53,0.4,-0.05385,3e-05,7.42183]
[1776871189823,52.6,78978.1,0.4,-0.05334,3e-05,7.36818]
[1776871193848,52.6,78992.67,0.4,-0.05289,3e-05,7.32012]
[1776871198484,52.6,78983.65,0.4,-0.05317,3e-05,7.34924]
[1776871198517,52.6,78979.47,0.4,-0.0533,3e-05,7.36296]
[1776871204467,52.6,78975.17,0.4,-0.05343,3e-05,7.37673]
[1776871204565,52.59,78978.66,0.4,-0.05331,3e-05,7.3648]
[1776871208952,52.59,78958.16,0.4,-0.05393,3e-05,7.43003]
[1776871213987,52.58,78957.93,0.4,-0.05392,3e-05,7.42872]
[1776871219023,52.58,78945.44,0.4,-0.05428,3e-05,7.46732]
[1776871224058,52.57,78945.85,0.4,-0.05425,3e-05,7.46368]
[1776871226052,52.57,78947.26,0.4,-0.0542,3e-05,7.45863]
[1776871226079,52.57,78964.46,0.4,-0.05367,3e-05,7.40218]
[1776871231110,52.57,78971.93,0.4,-0.0534,3e-05,7.37291]
[1776871236145,52.56,78965.09,0.4,-0.05359,3e-05,7.39306]
[1776871241180,52.56,78978.8,0.4,-0.05316,3e-05,7.3472]
[1776871246216,52.55,78980.35,0.4,-0.0531,3e-05,7.34095]
[1776871246989,52.55,78980.35,0.4,-0.0531,3e-05,7.34095]
[1776871247221,52.55,78980.71,0.4,-0.05309,3e-05,7.33954]
[1776871252257,52.55,78990.19,0.4,-0.05279,3e-05,7.30772]
[1776871257293,52.54,78987.35,0.4,-0.05287,3e-05,7.3159]
[1776871262333,52.54,78966.23,0.4,-0.0535,3e-05,7.38306]
[1776871265284,52.54,78957.41,0.4,-0.05376,3e-05,7.41103]
[1776871265356,52.54,78957.41,0.4,-0.05376,3e-05,7.41067]
[1776871270389,52.53,78957.7,0.4,-0.05373,3e-05,7.40799]
[1776871271270,52.53,78957.7,0.4,-0.05373,3e-05,7.40799]
[1776871271395,52.53,78957.17,0.4,-0.05375,3e-05,7.40937]
[1776871276452,52.53,78961.42,0.4,-0.0536,3e-05,7.39393]
[1776871281491,52.52,78957.86,0.4,-0.0537,3e-05,7.40384]
[1776871286543,52.52,78959.22,0.4,-0.05364,3e-05,7.39802]
[1776871287589,52.52,79009.74,0.4,-0.05211,3e-05,7.2346]
[1776871289066,52.52,79009.74,0.4,-0.05211,3e-05,7.23409]
[1776871289555,52.52,79012.69,0.4,-0.05202,3e-05,7.22464]
[1776871293185,52.52,79021.66,0.4,-0.05173,3e-05,7.19245]
[1776871293583,52.52,79035.52,0.4,-0.05132,3e-05,7.14828]
[1776871295232,52.52,79036.24,0.4,-0.0513,3e-05,7.14608]
[1776871295597,52.52,79036.11,0.4,-0.0513,3e-05,7.14658]
[1776871297515,52.52,79037.11,0.4,-0.05127,3e-05,7.14348]
[1776871297527,52.52,79037.11,0.4,-0.05127,3e-05,7.14348]
[1776871297616,52.52,79036.51,0.4,-0.05129,3e-05,7.14548]
[1776871298310,52.52,79036.51,0.4,-0.05129,3e-05,7.14548]
[1776871298618,52.52,79036.51,0.4,-0.05129,3e-05,7.14556]
[1776871299608,52.52,79036.51,0.4,-0.05129,3e-05,7.14556]
[1776871299625,52.52,79035.34,0.4,-0.05133,3e-05,7.14936]
[1776871300360,52.52,79035.34,0.4,-0.05133,3e-05,7.14936]
[1776871301621,52.52,79035.96,0.4,-0.05131,3e-05,7.14746]
[1776871301626,52.52,79035.96,0.4,-0.05131,3e-05,7.14746]
[1776871301690,52.52,79034.86,0.4,-0.05134,3e-05,7.15104]
[1776871301869,52.52,79034.86,0.4,-0.05134,3e-05,7.15104]
[1776871301876,52.52,79034.86,0.4,-0.05134,3e-05,7.15104]
[1776871308689,52.52,79032.76,0.4,-0.05141,3e-05,7.15825]
[1776871313724,52.52,79031.55,0.4,-0.05145,3e-05,7.16247]
[1776871318801,52.52,79029.55,0.4,-0.05151,3e-05,7.16918]
[1776871323805,52.52,79025.96,0.4,-0.05162,3e-05,7.18089]
[1776871324768,52.52,79025.96,0.4,-0.05162,3e-05,7.18089]
[1776871325853,52.52,79017.01,0.4,-0.05189,3e-05,7.20953]
[1776871326307,52.52,79017.01,0.4,-0.05189,3e-05,7.20953]
[1776871326317,52.52,79017.01,0.4,-0.05189,3e-05,7.20953]
[1776871327121,52.52,79012.22,0.4,-0.05203,3e-05,7.22493]
[1776871328008,52.52,79011.02,0.4,-0.05207,3e-05,7.22878]
[1776871330961,52.52,79021.44,0.4,-0.05175,3e-05,7.19539]
[1776871330969,52.52,79021.44,0.4,-0.05175,3e-05,7.19539]
[1776871336510,52.52,79029.96,0.4,-0.0515,3e-05,7.16844]
[1776871337327,52.52,79028.51,0.4,-0.05155,3e-05,7.17321]
[1776871339920,52.52,79012.74,0.4,-0.05202,3e-05,7.22373]
[1776871345632,52.52,79000.34,0.4,-0.05239,3e-05,7.26325]
[1776871350998,52.52,78992.93,0.4,-0.05258,3e-05,7.28331]
[1776871357042,52.52,78987.6,0.4,-0.05274,3e-05,7.29987]
[1776871362075,52.52,78978.52,0.4,-0.05301,3e-05,7.32861]
[1776871367113,52.52,78974.14,0.4,-0.05313,3e-05,7.34198]
[1776871372339,52.51,78972.64,0.4,-0.05317,3e-05,7.34609]
[1776871377428,52.51,78979.72,0.4,-0.05295,3e-05,7.32225]
[1776871383502,52.51,78974.34,0.4,-0.0531,3e-05,7.33867]
[1776871384260,52.51,78974.79,0.4,-0.05309,3e-05,7.33705]
[1776871384594,52.51,78974.79,0.4,-0.05309,3e-05,7.33705]
[1776871384674,52.51,78962.1,0.4,-0.05347,3e-05,7.37797]
[1776871385185,52.51,78962.1,0.4,-0.05347,3e-05,7.37797]
[1776871385666,52.51,78962.1,0.4,-0.05347,3e-05,7.37797]
[1776871386516,52.51,78943.42,0.4,-0.05404,3e-05,7.43829]
[1776871387553,52.51,78943.42,0.4,-0.05404,3e-05,7.43829]
[1776871387635,52.51,78938.92,0.4,-0.05418,3e-05,7.45228]
[1776871390331,52.5,78937.0,0.4,-0.05423,3e-05,7.45817]
[1776871390338,52.5,78934.82,0.4,-0.05429,3e-05,7.4649]
[1776871391070,52.5,78934.82,0.4,-0.05429,3e-05,7.4649]
[1776871391285,52.5,78934.82,0.4,-0.05429,3e-05,7.46449]
[1776871392221,52.5,78934.82,0.4,-0.05429,3e-05,7.46449]
[1776871392693,52.5,78934.82,0.4,-0.05429,3e-05,7.46449]
[1776871392773,52.5,78934.82,0.4,-0.05429,3e-05,7.46449]
[1776871393476,52.5,78934.95,0.4,-0.05428,3e-05,7.46326]
[1776871394247,52.5,78934.8,0.4,-0.05428,3e-05,7.46375]
[1776871394681,52.5,78934.8,0.4,-0.05428,3e-05,7.46375]
[1776871394782,52.5,78935.98,0.4,-0.05424,3e-05,7.45909]
[1776871398670,52.49,78937.37,0.4,-0.05419,3e-05,7.45377]
[1776871398754,52.49,78919.86,0.4,-0.05473,3e-05,7.51033]
[1776871401412,52.49,78926.05,0.4,-0.05452,3e-05,7.48909]
[1776871402886,52.49,78930.28,0.4,-0.05439,3e-05,7.47523]
[1776871403368,52.49,78930.4,0.4,-0.05438,3e-05,7.47398]
[1776871405767,52.49,78945.91,0.4,-0.0539,3e-05,7.42248]
[1776871406516,52.49,78945.91,0.4,-0.0539,3e-05,7.42248]
[1776871406549,52.48,78973.7,0.4,-0.05304,3e-05,7.33146]
[1776871407547,52.48,78973.7,0.4,-0.05304,3e-05,7.33146]
[1776871407607,52.48,78975.78,0.4,-0.05298,3e-05,7.32473]
[1776871410754,52.48,78990.78,0.4,-0.05252,3e-05,7.27575]
[1776871411145,52.48,78990.78,0.4,-0.05252,3e-05,7.27575]
[1776871411531,52.48,79011.65,0.4,-0.05187,3e-05,7.20534]
[1776871417180,52.48,79019.32,0.4,-0.05164,3e-05,7.18099]
[1776871418475,52.48,79046.53,0.4,-0.05084,3e-05,7.09468]
[1776871423511,52.49,79056.67,0.4,-0.05055,3e-05,7.06345]
[1776871428547,52.49,79052.37,0.4,-0.05069,3e-05,7.07817]
[1776871431285,52.49,79051.21,0.4,-0.05073,3e-05,7.08222]
[1776871431573,52.49,79050.07,0.4,-0.05076,3e-05,7.08601]
[1776871433210,52.49,79048.3,0.4,-0.05081,3e-05,7.09157]
[1776871438617,52.49,79052.24,0.4,-0.0507,3e-05,7.07988]
[1776871441103,52.49,79053.28,0.4,-0.05068,3e-05,7.07691]
[1776871441260,52.49,79053.28,0.4,-0.05068,3e-05,7.07691]
[1776871441626,52.49,79053.28,0.4,-0.05068,3e-05,7.07691]
[1776871442169,52.49,79056.44,0.4,-0.05059,3e-05,7.06708]
[1776871443277,52.49,79056.44,0.4,-0.05059,3e-05,7.06725]
[1776871443655,52.49,79063.44,0.4,-0.05038,3e-05,7.04532]
[1776871447348,52.5,79066.24,0.4,-0.05031,3e-05,7.03712]
[1776871447359,52.5,79066.24,0.4,-0.05031,3e-05,7.03712]
[1776871447681,52.5,79066.1,0.4,-0.05031,3e-05,7.03778]
[1776871451715,52.5,79050.74,0.4,-0.05077,3e-05,7.08719]
[1776871456751,52.5,79036.37,0.4,-0.0512,3e-05,7.13344]
[1776871459771,52.5,79021.76,0.4,-0.05163,3e-05,7.18021]
[1776871460576,52.5,79021.76,0.4,-0.05163,3e-05,7.18021]
[1776871460781,52.5,79022.53,0.4,-0.05161,3e-05,7.17776]
[1776871465560,52.5,79018.29,0.4,-0.05174,3e-05,7.19133]
[1776871465813,52.5,79018.11,0.4,-0.05174,3e-05,7.1919]
[1776871467828,52.5,79017.6,0.4,-0.05176,3e-05,7.19353]
[1776871467851,52.5,79006.67,0.4,-0.05208,3e-05,7.22852]
[1776871469483,52.5,79006.02,0.4,-0.0521,3e-05,7.23058]
[1776871469842,52.5,79006.82,0.4,-0.05208,3e-05,7.22795]
[1776871470856,52.5,79006.82,0.4,-0.05208,3e-05,7.22795]
[1776871470878,52.5,79007.8,0.4,-0.05205,3e-05,7.22475]
[1776871474714,52.5,79004.23,0.4,-0.05213,3e-05,7.23273]
[1776871474876,52.5,79004.81,0.4,-0.05211,3e-05,7.23081]
[1776871477128,52.5,79008.66,0.4,-0.052,3e-05,7.21839]
[1776871477897,52.5,79008.38,0.4,-0.05201,3e-05,7.21926]
[1776871481170,52.5,78995.11,0.4,-0.0524,3e-05,7.26169]
[1776871481471,52.5,78995.11,0.4,-0.0524,3e-05,7.26169]
[1776871482105,52.5,78992.32,0.4,-0.05249,3e-05,7.27058]
[1776871483775,52.5,78988.93,0.4,-0.05259,3e-05,7.28139]
[1776871484307,52.5,78987.16,0.4,-0.05264,3e-05,7.28697]
[1776871484948,52.5,78987.08,0.4,-0.05264,3e-05,7.28709]
[1776871487966,52.5,78971.6,0.4,-0.0531,3e-05,7.33658]
[1776871488662,52.5,78971.6,0.4,-0.0531,3e-05,7.33658]
[1776871491890,52.5,78978.79,0.4,-0.05288,3e-05,7.31295]
[1776871492018,52.49,78976.7,0.4,-0.05294,3e-05,7.3192]
[1776871497035,52.49,78982.71,0.4,-0.05275,3e-05,7.29898]
[1776871502071,52.49,78978.18,0.4,-0.05288,3e-05,7.31284]
[1776871507106,52.49,78980.28,0.4,-0.05281,3e-05,7.30509]
[1776871512141,52.49,78967.9,0.4,-0.05318,3e-05,7.34426]
[1776871518061,52.48,78971.17,0.4,-0.05307,3e-05,7.33229]
[1776871519072,52.48,78971.17,0.4,-0.05307,3e-05,7.33229]
[1776871519246,52.48,78946.48,0.4,-0.05382,3e-05,7.41247]
[1776871524073,52.48,78938.12,0.4,-0.05407,3e-05,7.43859]
[1776871524261,52.48,78938.12,0.4,-0.05406,3e-05,7.43782]
[1776871524866,52.48,78938.12,0.4,-0.05406,3e-05,7.43782]
[1776871524968,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526443,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526453,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526453,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526469,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526659,52.47,78926.34,0.4,-0.05442,3e-05,7.47592]
[1776871526760,52.47,78927.49,0.4,-0.05438,3e-05,7.47171]
[1776871527309,52.47,78927.49,0.4,-0.05438,3e-05,7.47171]
[1776871528130,52.47,78927.37,0.4,-0.05438,3e-05,7.47121]
[1776871529124,52.47,78927.37,0.4,-0.05438,3e-05,7.47121]
[1776871529261,52.47,78927.37,0.4,-0.05437,3e-05,7.47077]
[1776871530360,52.47,78927.37,0.4,-0.05437,3e-05,7.47077]
[1776871530451,52.47,78923.0,0.4,-0.0545,3e-05,7.48465]
[1776871536567,52.46,78932.36,0.4,-0.05417,3e-05,7.44841]
[1776871536746,52.46,78932.36,0.4,-0.05417,3e-05,7.44841]
[1776871538365,52.46,78919.5,0.4,-0.05456,3e-05,7.48973]
[1776871538718,52.46,78902.2,0.4,-0.0551,3e-05,7.5462]
[1776871540207,52.46,78890.69,0.4,-0.05546,3e-05,7.58373]
[1776871540483,52.46,78890.69,0.4,-0.05546,3e-05,7.58373]
[1776871540812,52.46,78890.69,0.4,-0.05546,3e-05,7.58373]
[1776871540899,52.44,78890.1,0.4,-0.05541,3e-05,7.579]
[1776871545813,52.4,78892.4,0.4,-0.05522,3e-05,7.55882]
[1776871545846,52.4,78894.61,0.4,-0.05515,3e-05,7.55096]
[1776871551218,52.35,78893.73,0.4,-0.05501,3e-05,7.53622]
[1776871551260,52.35,78893.73,0.4,-0.05501,3e-05,7.53622]
[1776871552241,52.35,78894.72,0.4,-0.05498,3e-05,7.53243]
[1776871552711,52.35,78894.72,0.4,-0.05498,3e-05,7.53243]
[1776871553220,52.35,78898.87,0.4,-0.05484,3e-05,7.51774]
[1776871554614,52.35,78898.87,0.4,-0.05484,3e-05,7.51774]
[1776871555127,52.35,78898.87,0.4,-0.05484,3e-05,7.51774]
[1776871555569,52.35,78900.45,0.4,-0.05479,3e-05,7.51205]
[1776871561486,52.34,78891.15,0.4,-0.05504,3e-05,7.53926]
[1776871564635,52.33,78889.8,0.4,-0.05508,3e-05,7.5427]
[1776871565132,52.32,78867.37,0.4,-0.05573,3e-05,7.61133]
[1776871566455,52.32,78867.37,0.4,-0.05573,3e-05,7.6107]
[1776871567059,52.32,78867.37,0.4,-0.05573,3e-05,7.6107]
[1776871572743,52.27,78852.05,0.4,-0.05607,3e-05,7.64594]
[1776871573022,52.27,78852.05,0.4,-0.05607,3e-05,7.64594]
[1776871574853,52.24,78852.08,0.4,-0.05594,3e-05,7.63229]
[1776871579024,52.21,78837.33,0.4,-0.05633,3e-05,7.67284]
[1776871579845,52.21,78857.67,0.4,-0.05567,3e-05,7.60359]
[1776871583650,52.17,78874.73,0.4,-0.05502,3e-05,7.53516]
[1776871589146,52.17,78872.04,0.4,-0.05509,3e-05,7.54196]
[1776871589165,52.17,78872.04,0.4,-0.05509,3e-05,7.54196]
[1776871589190,52.17,78877.75,0.4,-0.0549,3e-05,7.52255]
[1776871592741,52.16,78875.81,0.4,-0.05493,3e-05,7.52412]
[1776871592751,52.16,78875.81,0.4,-0.05493,3e-05,7.52412]
[1776871592755,52.16,78875.81,0.4,-0.05493,3e-05,7.52412]
[1776871592818,52.16,78884.77,0.4,-0.05464,3e-05,7.49404]
[1776871597747,52.15,78899.53,0.4,-0.05413,3e-05,7.43976]
[1776871599761,52.14,78916.27,0.4,-0.05361,3e-05,7.38429]
[1776871601904,52.14,78915.69,0.4,-0.05362,3e-05,7.38593]
[1776871602002,52.14,78915.73,0.4,-0.05362,3e-05,7.38555]
[1776871604057,52.14,78915.73,0.4,-0.05362,3e-05,7.3853]
[1776871604102,52.14,78907.94,0.4,-0.05385,3e-05,7.41058]
[1776871607398,52.14,78909.41,0.4,-0.0538,3e-05,7.40489]
[1776871607817,52.14,78909.41,0.4,-0.0538,3e-05,7.40461]
[1776871610075,52.14,78909.45,0.4,-0.05379,3e-05,7.4042]
[1776871610137,52.14,78902.28,0.4,-0.05401,3e-05,7.42743]
[1776871610378,52.14,78902.28,0.4,-0.05401,3e-05,7.42743]
[1776871610977,52.14,78902.28,0.4,-0.05401,3e-05,7.42743]
[1776871611077,52.14,78903.03,0.4,-0.05399,3e-05,7.42465]
[1776871613368,52.13,78902.76,0.4,-0.05399,3e-05,7.42491]
[1776871614314,52.13,78902.38,0.4,-0.054,3e-05,7.42584]
[1776871616305,52.12,78898.09,0.4,-0.0541,3e-05,7.43651]
[1776871617051,52.12,78898.09,0.4,-0.0541,3e-05,7.43651]
[1776871620081,52.11,78893.26,0.4,-0.05421,3e-05,7.44838]
[1776871620097,52.11,78894.55,0.4,-0.05417,3e-05,7.44378]
[1776871625499,52.11,78884.26,0.4,-0.05448,3e-05,7.47586]
[1776871630979,52.1,78887.89,0.4,-0.05434,3e-05,7.4615]
[1776871635623,52.09,78890.03,0.4,-0.05426,3e-05,7.45286]
[1776871636015,52.09,78898.3,0.4,-0.054,3e-05,7.42524]
[1776871638201,52.08,78902.91,0.4,-0.05382,3e-05,7.4067]
[1776871640441,52.08,78903.68,0.4,-0.05379,3e-05,7.40326]
[1776871641083,52.08,78903.29,0.4,-0.0538,3e-05,7.40423]
[1776871642072,52.08,78927.86,0.4,-0.05304,3e-05,7.32383]
[1776871643064,52.08,78956.27,0.4,-0.05218,3e-05,7.23142]
[1776871648098,52.08,78960.57,0.4,-0.05205,3e-05,7.2174]
[1776871653135,52.08,78956.21,0.4,-0.05216,3e-05,7.2282]
[1776871657993,52.08,78952.84,0.4,-0.05226,3e-05,7.23902]
[1776871662206,52.08,78951.56,0.4,-0.0523,3e-05,7.24301]
[1776871662234,52.08,78956.51,0.4,-0.05214,3e-05,7.22695]
[1776871668239,52.08,78961.92,0.4,-0.05198,3e-05,7.20948]
[1776871673274,52.08,78961.88,0.4,-0.05198,3e-05,7.2098]
[1776871679218,52.08,78950.03,0.4,-0.05234,3e-05,7.24824]
[1776871684352,52.08,78949.06,0.4,-0.05237,3e-05,7.2513]
[1776871689389,52.08,78956.75,0.4,-0.05214,3e-05,7.22634]
[1776871694423,52.08,78956.87,0.4,-0.05214,3e-05,7.22607]
[1776871696585,52.08,78958.52,0.4,-0.05209,3e-05,7.22077]
[1776871696621,52.08,78966.72,0.4,-0.05184,3e-05,7.19433]
[1776871702821,52.08,78968.67,0.4,-0.05179,3e-05,7.18855]
[1776871708523,52.08,78964.84,0.4,-0.05191,3e-05,7.20165]
[1776871709949,52.08,78964.84,0.4,-0.05191,3e-05,7.20165]
[1776871709997,52.08,78963.2,0.4,-0.05196,3e-05,7.20716]
[1776871715573,52.09,78952.31,0.4,-0.05227,3e-05,7.23938]
[1776871717114,52.09,78952.31,0.4,-0.05227,3e-05,7.23938]
[1776871717271,52.09,78956.56,0.4,-0.05214,3e-05,7.22574]
[1776871718276,52.09,78985.72,0.4,-0.05127,3e-05,7.13189]
[1776871720096,52.09,79012.94,0.4,-0.05047,3e-05,7.04546]
[1776871725644,52.09,79014.16,0.4,-0.05045,3e-05,7.04324]
[1776871730646,52.1,79017.02,0.4,-0.05037,3e-05,7.03551]
[1776871736722,52.1,79018.24,0.4,-0.05036,3e-05,7.03393]
[1776871739283,52.1,79016.33,0.4,-0.05042,3e-05,7.04033]
[1776871744778,52.11,79015.35,0.4,-0.05047,3e-05,7.04583]
[1776871749352,52.11,79006.78,0.4,-0.05073,3e-05,7.07383]
[1776871749815,52.11,79008.33,0.4,-0.05069,3e-05,7.06935]
[1776871752850,52.11,79025.25,0.4,-0.05019,3e-05,7.01594]
[1776871754933,52.11,79036.15,0.4,-0.04987,3e-05,6.98141]
[1776871754990,52.11,79065.08,0.4,-0.04904,3e-05,6.89024]
[1776871756001,52.11,79065.08,0.4,-0.04904,3e-05,6.89024]
[1776871756103,52.11,79065.08,0.4,-0.04904,3e-05,6.89024]
[1776871756745,52.11,79073.32,0.4,-0.0488,3e-05,6.86439]
[1776871756872,52.12,79071.76,0.4,-0.04885,3e-05,6.86941]
[1776871757878,52.12,79055.18,0.4,-0.04932,3e-05,6.92162]
[1776871758888,52.12,79033.58,0.4,-0.04995,3e-05,6.98987]
[1776871761907,52.12,79047.38,0.4,-0.04955,3e-05,6.94627]
[1776871764763,52.12,79046.96,0.4,-0.04956,3e-05,6.94779]
[1776871764929,52.12,79045.36,0.4,-0.04961,3e-05,6.95284]
[1776871767949,52.12,79061.45,0.4,-0.04915,3e-05,6.90267]
[1776871770973,52.12,79046.89,0.4,-0.04956,3e-05,6.94756]
[1776871773314,52.11,79060.86,0.4,-0.04913,3e-05,6.89976]
[1776871775176,52.11,79060.86,0.4,-0.04913,3e-05,6.89951]
[1776871775204,52.11,79082.11,0.4,-0.04852,3e-05,6.83301]
[1776871775564,52.11,79082.11,0.4,-0.04852,3e-05,6.83301]
[1776871775998,52.11,79082.11,0.4,-0.04852,3e-05,6.83301]
[1776871776920,52.11,79090.18,0.4,-0.04829,3e-05,6.80762]
[1776871776927,52.11,79090.18,0.4,-0.04829,3e-05,6.80762]
[1776871777017,52.11,79090.18,0.4,-0.04829,3e-05,6.80744]
[1776871777703,52.11,79090.18,0.4,-0.04829,3e-05,6.80744]
[1776871780211,52.11,79097.85,0.4,-0.04807,3e-05,6.78338]
[1776871780336,52.11,79097.85,0.4,-0.04807,3e-05,6.78338]
[1776871780309,52.11,79096.52,0.4,-0.04811,3e-05,6.78744]
[1776871780679,52.11,79096.52,0.4,-0.04811,3e-05,6.78744]
[1776871781210,52.11,79096.52,0.4,-0.04811,3e-05,6.78744]
[1776871781309,52.11,79083.34,0.4,-0.04848,3e-05,6.82847]
[1776871781779,52.11,79083.34,0.4,-0.04848,3e-05,6.82847]
[1776871782055,52.11,79083.39,0.4,-0.04848,3e-05,6.8281]
[1776871784016,52.11,79077.76,0.4,-0.04864,3e-05,6.84551]
[1776871788724,52.11,79077.98,0.4,-0.04862,3e-05,6.84411]
[1776871789103,52.11,79077.25,0.4,-0.04864,3e-05,6.84622]
[1776871789964,52.11,79077.25,0.4,-0.04864,3e-05,6.84622]
[1776871790003,52.11,79077.25,0.4,-0.04864,3e-05,6.84622]
[1776871790111,52.11,79077.54,0.4,-0.04863,3e-05,6.84514]
[1776871792413,52.11,79075.38,0.4,-0.04869,3e-05,6.85171]
[1776871794221,52.11,79080.56,0.4,-0.04854,3e-05,6.83514]
[1776871795036,52.1,79079.32,0.4,-0.04858,3e-05,6.83883]
[1776871795862,52.1,79079.32,0.4,-0.04857,3e-05,6.83865]
[1776871801192,52.1,79062.92,0.4,-0.04903,3e-05,6.88874]
[1776871806227,52.1,79057.55,0.4,-0.04917,3e-05,6.90415]
[1776871807074,52.1,79057.55,0.4,-0.04917,3e-05,6.90415]
[1776871808136,52.1,79060.39,0.4,-0.04909,3e-05,6.89493]
[1776871808242,52.09,79060.66,0.4,-0.04908,3e-05,6.89381]
[1776871810306,52.09,79060.68,0.4,-0.04908,3e-05,6.89347]
[1776871812226,52.09,79072.43,0.4,-0.04874,3e-05,6.85614]
[1776871812275,52.09,79073.97,0.4,-0.04869,3e-05,6.85111]
[1776871816302,52.09,79090.83,0.4,-0.0482,3e-05,6.79778]
[1776871817047,52.09,79090.83,0.4,-0.0482,3e-05,6.79778]
[1776871817899,52.09,79094.4,0.4,-0.0481,3e-05,6.78657]
[1776871818650,52.09,79093.87,0.4,-0.04812,3e-05,6.78812]
[1776871823696,52.09,79102.71,0.4,-0.04786,3e-05,6.76027]
[1776871824441,52.09,79102.71,0.4,-0.04786,3e-05,6.76027]
[1776871826676,52.09,79107.45,0.4,-0.04773,3e-05,6.74552]
[1776871826825,52.09,79107.45,0.4,-0.04773,3e-05,6.74552]
[1776871826900,52.09,79107.45,0.4,-0.04773,3e-05,6.74552]
[1776871828936,52.09,79097.72,0.4,-0.04801,3e-05,6.77642]
[1776871831524,52.09,79097.88,0.4,-0.04799,3e-05,6.77362]
[1776871837462,52.1,79087.48,0.4,-0.0483,3e-05,6.80758]
[1776871837557,52.1,79087.48,0.4,-0.0483,3e-05,6.80758]
[1776871838840,52.1,79094.97,0.4,-0.04809,3e-05,6.78428]
[1776871839085,52.1,79094.97,0.4,-0.04809,3e-05,6.78428]
[1776871839586,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871839963,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871840436,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871840463,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871840476,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871840489,52.1,79129.88,0.4,-0.04711,3e-05,6.67694]
[1776871840476,52.1,79149.48,0.4,-0.04657,3e-05,6.61694]
[1776871841266,52.1,79149.48,0.4,-0.04657,3e-05,6.61694]
[1776871842156,52.1,79152.6,0.4,-0.04649,3e-05,6.60741]
[1776871842504,52.1,79152.6,0.4,-0.04649,3e-05,6.60741]
[1776871842493,52.1,79199.01,0.4,-0.04523,3e-05,6.46724]
[1776871843501,52.11,79225.98,0.4,-0.04452,3e-05,6.388]
[1776871846526,52.13,79244.26,0.4,-0.0441,3e-05,6.34049]
[1776871848542,52.13,79263.7,0.4,-0.0436,3e-05,6.28426]
[1776871853580,52.14,79259.72,0.4,-0.04374,3e-05,6.29964]
[1776871858639,52.15,79252.81,0.4,-0.04394,3e-05,6.32293]
[1776871862715,52.16,79235.18,0.4,-0.04443,3e-05,6.37787]
[1776871866894,52.16,79221.97,0.4,-0.0448,3e-05,6.41946]
[1776871866969,52.16,79227.9,0.4,-0.04465,3e-05,6.40223]
[1776871870624,52.17,79238.36,0.4,-0.04439,3e-05,6.37336]
[1776871870714,52.2,79238.36,0.4,-0.04447,3e-05,6.38275]
[1776871875750,52.21,79234.44,0.4,-0.0446,3e-05,6.39752]
[1776871877766,52.21,79215.46,0.4,-0.04511,3e-05,6.45531]
[1776871880455,52.21,79236.2,0.4,-0.04457,3e-05,6.39459]
[1776871885822,52.22,79228.04,0.4,-0.04481,3e-05,6.42141]
[1776871888728,52.22,79216.85,0.4,-0.04512,3e-05,6.45586]
[1776871889371,52.22,79216.85,0.4,-0.04512,3e-05,6.45586]
[1776871894884,52.23,79198.51,0.4,-0.04561,3e-05,6.51051]
[1776871899920,52.24,79196.38,0.4,-0.04569,3e-05,6.51862]
[1776871904959,52.24,79195.12,0.4,-0.04574,3e-05,6.52416]
[1776871910636,52.24,79193.09,0.4,-0.0458,3e-05,6.53163]
[1776871910787,52.25,79193.13,0.4,-0.0458,3e-05,6.53184]
[1776871911274,52.25,79180.56,0.4,-0.04615,3e-05,6.57056]
[1776871912120,52.25,79180.56,0.4,-0.04615,3e-05,6.57056]
[1776871912125,52.25,79176.1,0.4,-0.04628,3e-05,6.58437]
[1776871916706,52.25,79172.49,0.4,-0.04638,3e-05,6.59631]
[1776871916720,52.25,79172.49,0.4,-0.04638,3e-05,6.59631]
[1776871916730,52.25,79172.49,0.4,-0.04638,3e-05,6.59631]
[1776871917043,52.25,79172.47,0.4,-0.04639,3e-05,6.59661]
[1776871918131,52.25,79172.47,0.4,-0.04639,3e-05,6.59661]
[1776871918228,52.25,79170.31,0.4,-0.04645,3e-05,6.60342]
[1776871918757,52.25,79170.31,0.4,-0.04645,3e-05,6.60342]
[1776871919057,52.25,79170.31,0.4,-0.04645,3e-05,6.60365]
[1776871921635,52.25,79165.74,0.4,-0.04658,3e-05,6.61777]
[1776871921826,52.25,79165.85,0.4,-0.04658,3e-05,6.61801]
[1776871922644,52.25,79165.85,0.4,-0.04658,3e-05,6.61801]
[1776871922077,52.25,79150.09,0.4,-0.04701,3e-05,6.66616]
[1776871923203,52.25,79150.09,0.4,-0.04701,3e-05,6.66616]
[1776871923212,52.26,79179.13,0.4,-0.04622,3e-05,6.57826]
[1776871929126,52.26,79170.13,0.4,-0.04648,3e-05,6.60708]
[1776871934161,52.26,79177.44,0.4,-0.04629,3e-05,6.58602]
[1776871939195,52.27,79178.41,0.4,-0.04627,3e-05,6.58424]
[1776871940971,52.27,79178.72,0.4,-0.04627,3e-05,6.58353]
[1776871941210,52.27,79178.12,0.4,-0.04628,3e-05,6.58558]
[1776871942984,52.27,79174.31,0.4,-0.04639,3e-05,6.59736]
[1776871943631,52.27,79174.31,0.4,-0.04639,3e-05,6.59736]
[1776871944651,52.27,79170.9,0.4,-0.04649,3e-05,6.60793]
[1776871944296,52.27,79156.67,0.4,-0.04688,3e-05,6.65152]
[1776871944970,52.27,79156.67,0.4,-0.04688,3e-05,6.65152]
[1776871945580,52.27,79138.1,0.4,-0.04739,3e-05,6.70854]
[1776871949389,52.27,79144.27,0.4,-0.04723,3e-05,6.69081]
[1776871949403,52.28,79141.48,0.4,-0.04731,3e-05,6.6998]
[1776871951106,52.28,79141.48,0.4,-0.04732,3e-05,6.70022]
[1776871951280,52.28,79147.15,0.4,-0.04714,3e-05,6.67964]
[1776871952076,52.28,79147.15,0.4,-0.04714,3e-05,6.67964]
[1776871952527,52.28,79146.54,0.4,-0.04716,3e-05,6.68195]
[1776871953770,52.28,79146.54,0.4,-0.04716,3e-05,6.68201]
[1776871954633,52.28,79146.54,0.4,-0.04716,3e-05,6.68201]
[1776871954302,52.28,79144.72,0.4,-0.04721,3e-05,6.68764]
[1776871955388,52.28,79144.72,0.4,-0.04721,3e-05,6.68764]
[1776871955658,52.28,79144.72,0.4,-0.04721,3e-05,6.68764]
[1776871956382,52.28,79131.9,0.4,-0.04757,3e-05,6.72746]
[1776871957183,52.28,79138.02,0.4,-0.04741,3e-05,6.70902]
[1776871957323,52.28,79138.61,0.4,-0.04739,3e-05,6.70718]
[1776871960323,52.28,79143.93,0.4,-0.04724,3e-05,6.6909]
[1776871960333,52.28,79143.93,0.4,-0.04724,3e-05,6.6909]
[1776871960424,52.28,79135.14,0.4,-0.04749,3e-05,6.71794]
[1776871963256,52.28,79137.06,0.4,-0.04744,3e-05,6.71279]
[1776871963364,52.28,79138.83,0.4,-0.04739,3e-05,6.70772]
[1776871968560,52.29,79131.92,0.4,-0.04759,3e-05,6.72968]
[1776871971034,52.29,79114.6,0.4,-0.04808,3e-05,6.78377]
[1776871973160,52.29,79122.88,0.4,-0.04786,3e-05,6.75869]
[1776871973363,52.29,79122.88,0.4,-0.04786,3e-05,6.75869]
[1776871974108,52.29,79128.25,0.4,-0.04771,3e-05,6.74238]
[1776871974118,52.29,79128.25,0.4,-0.04771,3e-05,6.74238]
[1776871977473,52.29,79125.05,0.4,-0.0478,3e-05,6.75287]
[1776871978110,52.29,79116.36,0.4,-0.04805,3e-05,6.77967]
[1776871981142,52.29,79108.16,0.4,-0.04828,3e-05,6.80485]
[1776871981510,52.29,79108.16,0.4,-0.04828,3e-05,6.80485]
[1776871982065,52.29,79114.74,0.4,-0.04809,3e-05,6.78435]
[1776871982498,52.29,79114.74,0.4,-0.04809,3e-05,6.78424]
[1776871983527,52.29,79114.74,0.4,-0.04809,3e-05,6.78424]
[1776871983611,52.29,79112.13,0.4,-0.04816,3e-05,6.79224]
[1776871985653,52.29,79112.13,0.4,-0.04816,3e-05,6.79217]
[1776871986857,52.29,79105.96,0.4,-0.04833,3e-05,6.81111]
[1776871992571,52.29,79099.75,0.4,-0.0485,3e-05,6.82949]
[1776871993777,52.29,79095.27,0.4,-0.04863,3e-05,6.84326]
[1776871995404,52.29,79093.25,0.4,-0.04869,3e-05,6.84979]
[1776871996164,52.29,79092.83,0.4,-0.0487,3e-05,6.85132]
[1776872001202,52.29,79102.98,0.4,-0.04842,3e-05,6.821]
[1776872006451,52.3,79106.19,0.4,-0.04834,3e-05,6.81227]
[1776872006829,52.3,79111.9,0.4,-0.04818,3e-05,6.79482]
[1776872006865,52.3,79111.9,0.4,-0.04818,3e-05,6.79482]
[1776872007697,52.3,79114.5,0.4,-0.04811,3e-05,6.78705]
[1776872007954,52.3,79114.5,0.4,-0.04811,3e-05,6.78705]
[1776872008705,52.3,79100.19,0.4,-0.04852,3e-05,6.83174]
[1776872009711,52.3,79083.02,0.4,-0.04901,3e-05,6.88548]
[1776872011725,52.3,79062.96,0.4,-0.04957,3e-05,6.94567]
[1776872015924,52.3,79065.42,0.4,-0.04952,3e-05,6.93962]
[1776872016760,52.31,79064.85,0.4,-0.04954,3e-05,6.94184]
[1776872021797,52.31,79072.82,0.4,-0.04932,3e-05,6.91792]
[1776872026833,52.31,79062.54,0.4,-0.04962,3e-05,6.95055]
[1776872029175,52.31,79041.66,0.4,-0.05023,3e-05,7.01681]
[1776872030064,52.31,79041.66,0.4,-0.05023,3e-05,7.01681]
[1776872036264,52.32,79040.49,0.4,-0.05028,3e-05,7.02232]
[1776872041935,52.32,79052.94,0.4,-0.04994,3e-05,6.98545]
[1776872046287,52.33,79051.92,0.4,-0.04998,3e-05,6.99011]
[1776872046388,52.33,79049.1,0.4,-0.05006,3e-05,6.99936]
[1776872047338,52.33,79049.1,0.4,-0.05006,3e-05,6.99936]
[1776872047700,52.33,79034.66,0.4,-0.05049,3e-05,7.04535]
[1776872049992,52.33,79015.09,0.4,-0.05107,3e-05,7.108]
[1776872055546,52.33,79012.69,0.4,-0.05115,3e-05,7.1163]
[1776872059479,52.33,79029.27,0.4,-0.05066,3e-05,7.06434]
[1776872061453,52.34,79092.77,0.4,-0.04883,3e-05,6.86553]
[1776872062438,52.34,79092.77,0.4,-0.04883,3e-05,6.86553]
[1776872062500,52.34,79092.59,0.4,-0.04884,3e-05,6.86664]
[1776872068170,52.35,79102.81,0.4,-0.04858,3e-05,6.83754]
[1776872069298,52.35,79102.81,0.4,-0.04858,3e-05,6.83754]
[1776872069397,52.35,79107.88,0.4,-0.04844,3e-05,6.82239]
[1776872071970,52.35,79105.31,0.4,-0.0485,3e-05,6.82835]
[1776872071980,52.35,79105.31,0.4,-0.0485,3e-05,6.82835]
[1776872072396,52.35,79100.32,0.4,-0.04865,3e-05,6.84446]
[1776872073181,52.35,79100.32,0.4,-0.04865,3e-05,6.84446]
[1776872076228,52.36,79081.39,0.4,-0.04921,3e-05,6.90543]
[1776872081350,52.36,79082.28,0.4,-0.04919,3e-05,6.90402]
[1776872087302,52.37,79099.37,0.4,-0.04872,3e-05,6.85265]
[1776872092240,52.37,79101.91,0.4,-0.04866,3e-05,6.84537]
[1776872093163,52.37,79105.33,0.4,-0.04856,3e-05,6.8349]
[1776872098358,52.37,79097.35,0.4,-0.04879,3e-05,6.86054]
[1776872101860,52.37,79099.75,0.4,-0.04873,3e-05,6.85332]
[1776872102403,52.38,79104.29,0.4,-0.04861,3e-05,6.83986]
[1776872107004,52.38,79102.46,0.4,-0.04866,3e-05,6.84606]
[1776872107446,52.38,79095.76,0.4,-0.04885,3e-05,6.86704]
[1776872109074,52.38,79088.86,0.4,-0.04906,3e-05,6.88946]
[1776872113939,52.39,79065.8,0.4,-0.04974,3e-05,6.9635]
[1776872117219,52.39,79064.35,0.4,-0.04979,3e-05,6.96868]
[1776872122568,52.39,79067.27,0.4,-0.04972,3e-05,6.96135]
[1776872123213,52.39,79067.27,0.4,-0.04972,3e-05,6.96135]
[1776872125216,52.39,79070.54,0.4,-0.04963,3e-05,6.95176]
[1776872125576,52.4,79070.61,0.4,-0.04963,3e-05,6.95191]
[1776872126564,52.4,79070.61,0.4,-0.04963,3e-05,6.95191]
[1776872126641,52.4,79069.86,0.4,-0.04966,3e-05,6.95499]
[1776872132631,52.4,79066.94,0.4,-0.04974,3e-05,6.96293]
[1776872135321,52.41,79072.58,0.4,-0.04958,3e-05,6.94594]
[1776872139410,52.41,79058.71,0.4,-0.05,3e-05,6.99088]
[1776872139680,52.41,79059.42,0.4,-0.04998,3e-05,6.98895]
[1776872144715,52.41,79061.76,0.4,-0.04993,3e-05,6.98313]
[1776872149754,52.42,79051.62,0.4,-0.05023,3e-05,7.01665]
[1776872154787,52.42,79047.37,0.4,-0.05037,3e-05,7.03127]
[1776872159823,52.43,79056.01,0.4,-0.05013,3e-05,7.00527]
[1776872162844,52.43,79033.13,0.4,-0.0508,3e-05,7.0784]
[1776872167879,52.43,79024.83,0.4,-0.05106,3e-05,7.10552]
[1776872172914,52.43,79021.98,0.4,-0.05114,3e-05,7.11508]
[1776872174577,52.43,79024.49,0.4,-0.05107,3e-05,7.1072]
[1776872174929,52.43,79027.19,0.4,-0.05099,3e-05,7.09886]
[1776872178974,52.43,79045.15,0.4,-0.05047,3e-05,7.04211]
[1776872179919,52.43,79045.15,0.4,-0.05047,3e-05,7.04211]
[1776872185014,52.43,79029.35,0.4,-0.05092,3e-05,7.09061]
[1776872188045,52.43,79048.83,0.4,-0.05034,3e-05,7.02822]
[1776872189052,52.43,79079.19,0.4,-0.04946,3e-05,6.93276]
[1776872189270,52.43,79079.19,0.4,-0.04946,3e-05,6.93276]
[1776872190062,52.43,79084.29,0.4,-0.04931,3e-05,6.91683]
[1776872190182,52.43,79084.29,0.4,-0.04931,3e-05,6.91683]
[1776872191069,52.43,79080.33,0.4,-0.04941,3e-05,6.92596]
[1776872196106,52.42,79078.19,0.4,-0.04946,3e-05,6.93118]
[1776872198306,52.42,79079.12,0.4,-0.04943,3e-05,6.92789]
[1776872198916,52.42,79104.0,0.4,-0.04871,3e-05,6.84994]
[1776872201000,52.42,79104.0,0.4,-0.04871,3e-05,6.84969]
[1776872201082,52.42,79122.12,0.4,-0.04819,3e-05,6.79325]
[1776872201531,52.42,79122.12,0.4,-0.04819,3e-05,6.79325]
[1776872201819,52.42,79125.14,0.4,-0.04811,3e-05,6.78379]
[1776872203310,52.42,79125.87,0.4,-0.04809,3e-05,6.78141]
[1776872203696,52.42,79125.87,0.4,-0.04809,3e-05,6.78141]
[1776872203730,52.42,79124.74,0.4,-0.04812,3e-05,6.7849]
[1776872209583,52.42,79116.58,0.4,-0.04834,3e-05,6.80943]
[1776872209613,52.42,79116.58,0.4,-0.04834,3e-05,6.80943]
[1776872209623,52.42,79116.58,0.4,-0.04834,3e-05,6.80943]
[1776872209631,52.42,79114.03,0.4,-0.04841,3e-05,6.81717]
[1776872212352,52.41,79107.64,0.4,-0.04859,3e-05,6.83663]
[1776872212539,52.41,79107.64,0.4,-0.04859,3e-05,6.83663]
[1776872215121,52.41,79106.35,0.4,-0.04862,3e-05,6.84022]
[1776872216403,52.41,79109.07,0.4,-0.04854,3e-05,6.83141]
[1776872216479,52.41,79132.53,0.4,-0.04788,3e-05,6.75872]
[1776872220176,52.41,79132.87,0.4,-0.04787,3e-05,6.75736]
[1776872220276,52.41,79132.87,0.4,-0.04787,3e-05,6.75736]
[1776872225305,52.41,79133.7,0.4,-0.04784,3e-05,6.75464]
[1776872226504,52.41,79127.55,0.4,-0.04802,3e-05,6.77356]
[1776872226516,52.41,79123.2,0.4,-0.04814,3e-05,6.78695]
[1776872232240,52.41,79124.37,0.4,-0.0481,3e-05,6.78296]
[1776872237398,52.41,79108.93,0.4,-0.04853,3e-05,6.83011]
[1776872240965,52.41,79115.59,0.4,-0.04834,3e-05,6.80918]
[1776872240973,52.41,79115.59,0.4,-0.04834,3e-05,6.80918]
[1776872243970,52.41,79112.9,0.4,-0.04841,3e-05,6.81721]
[1776872244053,52.41,79112.9,0.4,-0.04841,3e-05,6.81721]
[1776872244483,52.41,79114.04,0.4,-0.04838,3e-05,6.81345]
[1776872244653,52.41,79114.04,0.4,-0.04838,3e-05,6.81345]
[1776872248480,52.4,79135.44,0.4,-0.04777,3e-05,6.74703]
[1776872253515,52.4,79145.81,0.4,-0.04747,3e-05,6.71209]
[1776872257544,52.41,79159.77,0.4,-0.04708,3e-05,6.66958]
[1776872262577,52.41,79164.56,0.4,-0.04695,3e-05,6.65534]
[1776872267612,52.41,79166.28,0.4,-0.04691,3e-05,6.6505]
[1776872272649,52.41,79175.81,0.4,-0.04665,3e-05,6.62184]
[1776872274963,52.41,79180.86,0.4,-0.04651,3e-05,6.6066]
[1776872275011,52.41,79198.45,0.4,-0.04603,3e-05,6.55347]
[1776872276028,52.41,79219.1,0.4,-0.04548,3e-05,6.49143]
[1776872281324,52.41,79215.7,0.4,-0.04558,3e-05,6.50317]
[1776872284683,52.42,79194.05,0.4,-0.04617,3e-05,6.56927]
[1776872284692,52.42,79194.05,0.4,-0.04617,3e-05,6.56927]
[1776872284694,52.42,79194.05,0.4,-0.04617,3e-05,6.56927]
[1776872284869,52.42,79194.05,0.4,-0.04617,3e-05,6.56927]
[1776872285188,52.42,79194.05,0.4,-0.04617,3e-05,6.56927]
[1776872285202,52.42,79190.52,0.4,-0.04627,3e-05,6.58017]
[1776872286243,52.42,79190.28,0.4,-0.04628,3e-05,6.5811]
[1776872286333,52.42,79190.28,0.4,-0.04628,3e-05,6.5811]
[1776872286477,52.42,79190.28,0.4,-0.04628,3e-05,6.5811]
[1776872286778,52.42,79187.35,0.4,-0.04636,3e-05,6.59018]
[1776872289282,52.42,79194.8,0.4,-0.04616,3e-05,6.56803]
[1776872289799,52.42,79193.78,0.4,-0.04619,3e-05,6.57134]
[1776872294835,52.42,79186.42,0.4,-0.0464,3e-05,6.59473]
[1776872295341,52.42,79186.42,0.4,-0.0464,3e-05,6.59473]
[1776872295348,52.42,79186.42,0.4,-0.0464,3e-05,6.59473]
[1776872295842,52.42,79186.31,0.4,-0.04641,3e-05,6.59528]
[1776872300879,52.43,79181.79,0.4,-0.04654,3e-05,6.61008]
[1776872305912,52.43,79182.98,0.4,-0.04652,3e-05,6.60756]
[1776872310948,52.43,79178.08,0.4,-0.04666,3e-05,6.62359]
[1776872315983,52.44,79171.26,0.4,-0.04684,3e-05,6.64227]
[1776872321019,52.44,79162.76,0.4,-0.04708,3e-05,6.66909]
[1776872321637,52.44,79162.76,0.4,-0.04708,3e-05,6.66909]
[1776872321644,52.44,79162.76,0.4,-0.04708,3e-05,6.66909]
[1776872321694,52.44,79162.76,0.4,-0.04708,3e-05,6.66909]
[1776872322025,52.44,79162.24,0.4,-0.0471,3e-05,6.67134]
[1776872324038,52.44,79146.06,0.4,-0.04755,3e-05,6.72131]
[1776872324859,52.44,79146.06,0.4,-0.04755,3e-05,6.72131]
[1776872324869,52.44,79146.06,0.4,-0.04755,3e-05,6.72131]
[1776872325078,52.44,79148.68,0.4,-0.04749,3e-05,6.71369]
[1776872325636,52.44,79148.68,0.4,-0.04749,3e-05,6.71369]
[1776872325646,52.44,79148.68,0.4,-0.04749,3e-05,6.71369]
[1776872326054,52.45,79148.68,0.4,-0.04749,3e-05,6.71412]
[1776872326862,52.45,79148.68,0.4,-0.04749,3e-05,6.71412]
[1776872327063,52.45,79148.87,0.4,-0.04749,3e-05,6.71397]
[1776872329581,52.45,79150.95,0.4,-0.04744,3e-05,6.70844]
[1776872330023,52.45,79150.95,0.4,-0.04744,3e-05,6.70844]
[1776872330124,52.45,79165.55,0.4,-0.04704,3e-05,6.66466]
[1776872333570,52.45,79167.54,0.4,-0.04699,3e-05,6.65884]
[1776872334111,52.45,79169.62,0.4,-0.04693,3e-05,6.65263]
[1776872335804,52.45,79171.78,0.4,-0.04687,3e-05,6.64619]
[1776872336128,52.45,79173.04,0.4,-0.04684,3e-05,6.6425]
[1776872337837,52.45,79175.59,0.4,-0.04677,3e-05,6.63489]
[1776872338136,52.45,79176.9,0.4,-0.04674,3e-05,6.63107]
[1776872343142,52.46,79180.17,0.4,-0.04665,3e-05,6.62183]
[1776872343917,52.46,79186.86,0.4,-0.04647,3e-05,6.60153]
[1776872344222,52.46,79186.86,0.4,-0.04647,3e-05,6.60153]
[1776872344253,52.46,79198.06,0.4,-0.04617,3e-05,6.56811]
[1776872344765,52.46,79198.06,0.4,-0.04617,3e-05,6.56811]
[1776872344861,52.46,79198.06,0.4,-0.04617,3e-05,6.56811]
[1776872348953,52.46,79202.1,0.4,-0.04607,3e-05,6.55673]
[1776872349125,52.46,79202.1,0.4,-0.04607,3e-05,6.55673]
[1776872349224,52.46,79202.43,0.4,-0.04606,3e-05,6.55602]
[1776872352053,52.46,79211.13,0.4,-0.04583,3e-05,6.53037]
[1776872352254,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352376,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352407,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352432,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352444,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352455,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352460,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352465,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352474,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352493,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352500,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352505,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352511,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352520,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872352536,52.46,79214.08,0.4,-0.04575,3e-05,6.52181]
[1776872353252,52.47,79233.26,0.4,-0.04524,3e-05,6.46497]
[1776872354010,52.47,79233.26,0.4,-0.04524,3e-05,6.46497]
[1776872354259,52.47,79248.88,0.4,-0.04483,3e-05,6.41882]
[1776872355668,52.47,79260.85,0.4,-0.04452,3e-05,6.38326]
[1776872355689,52.47,79260.85,0.4,-0.04452,3e-05,6.38326]
[1776872355698,52.47,79260.85,0.4,-0.04452,3e-05,6.38326]
[1776872356272,52.47,79261.28,0.4,-0.04451,3e-05,6.3825]
[1776872361308,52.48,79263.86,0.4,-0.04447,3e-05,6.3783]
[1776872361571,52.48,79263.86,0.4,-0.04447,3e-05,6.3783]
[1776872362090,52.48,79263.86,0.4,-0.04447,3e-05,6.3783]
[1776872362315,52.48,79263.98,0.4,-0.04447,3e-05,6.37852]
[1776872362512,52.48,79263.98,0.4,-0.04447,3e-05,6.37852]
[1776872364041,52.48,79263.96,0.4,-0.04448,3e-05,6.37914]
[1776872364145,52.48,79263.96,0.4,-0.04448,3e-05,6.37914]
[1776872365835,52.48,79264.76,0.4,-0.04446,3e-05,6.37734]
[1776872366256,52.48,79264.76,0.4,-0.04446,3e-05,6.37734]
[1776872369409,52.49,79263.82,0.4,-0.04451,3e-05,6.3824]
[1776872370230,52.49,79263.82,0.4,-0.04451,3e-05,6.3824]
[1776872375407,52.5,79256.71,0.4,-0.04471,3e-05,6.40415]
[1776872380444,52.51,79262.48,0.4,-0.04458,3e-05,6.38961]
[1776872385478,52.52,79266.99,0.4,-0.04448,3e-05,6.37882]
[1776872390513,52.52,79253.23,0.4,-0.04487,3e-05,6.42216]
[1776872395547,52.53,79256.69,0.4,-0.04479,3e-05,6.41403]
[1776872400585,52.54,79263.09,0.4,-0.04464,3e-05,6.39739]
[1776872405620,52.54,79264.86,0.4,-0.04462,3e-05,6.39456]
[1776872411004,52.55,79270.9,0.4,-0.04448,3e-05,6.37866]
[1776872416698,52.56,79265.02,0.4,-0.04466,3e-05,6.39948]
[1776872418786,52.56,79260.39,0.4,-0.04479,3e-05,6.4137]
[1776872418830,52.56,79241.38,0.4,-0.0453,3e-05,6.47121]
[1776872422935,52.57,79225.52,0.4,-0.04573,3e-05,6.51966]
[1776872427822,52.57,79208.98,0.4,-0.04619,3e-05,6.57071]
[1776872430943,52.57,79205.48,0.4,-0.04629,3e-05,6.58162]
[1776872430947,52.57,79206.56,0.4,-0.04626,3e-05,6.57852]
[1776872436885,52.57,79201.23,0.4,-0.04639,3e-05,6.59242]
[1776872441925,52.58,79209.75,0.4,-0.04617,3e-05,6.56751]
[1776872447260,52.58,79221.1,0.4,-0.04587,3e-05,6.53427]
[1776872453002,52.59,79239.15,0.4,-0.0454,3e-05,6.4822]
[1776872454556,52.59,79241.2,0.4,-0.04535,3e-05,6.47641]
[1776872455214,52.59,79241.2,0.4,-0.04535,3e-05,6.47641]
[1776872455237,52.59,79241.2,0.4,-0.04535,3e-05,6.47641]
[1776872455247,52.59,79241.2,0.4,-0.04535,3e-05,6.47641]
[1776872455293,52.59,79247.21,0.4,-0.0452,3e-05,6.45882]
[1776872455926,52.59,79247.21,0.4,-0.0452,3e-05,6.45882]
[1776872455936,52.59,79247.21,0.4,-0.0452,3e-05,6.45882]
[1776872456022,52.59,79247.71,0.4,-0.04519,3e-05,6.45803]
[1776872456461,52.59,79247.71,0.4,-0.04519,3e-05,6.45803]
[1776872457252,52.59,79247.71,0.4,-0.04519,3e-05,6.45803]
[1776872457284,52.59,79247.71,0.4,-0.04519,3e-05,6.45803]
[1776872457347,52.59,79258.72,0.4,-0.0449,3e-05,6.42526]
[1776872462522,52.6,79270.95,0.4,-0.04459,3e-05,6.39118]
[1776872467135,52.6,79273.67,0.4,-0.04454,3e-05,6.38508]
[1776872467178,52.6,79266.38,0.4,-0.04473,3e-05,6.40716]
[1776872469833,52.61,79267.88,0.4,-0.0447,3e-05,6.40364]
[1776872470131,52.61,79267.77,0.4,-0.04471,3e-05,6.40442]
[1776872473153,52.61,79250.96,0.4,-0.04516,3e-05,6.45562]
[1776872475588,52.61,79250.88,0.4,-0.04517,3e-05,6.45658]
[1776872476174,52.61,79253.24,0.4,-0.04511,3e-05,6.44992]
[1776872477342,52.61,79253.24,0.4,-0.04511,3e-05,6.44992]
[1776872477485,52.61,79255.64,0.4,-0.04505,3e-05,6.44314]
[1776872479154,52.62,79255.36,0.4,-0.04506,3e-05,6.44435]
[1776872479196,52.62,79261.79,0.4,-0.0449,3e-05,6.42562]
[1776872484365,52.62,79275.58,0.4,-0.04455,3e-05,6.38654]
[1776872488232,52.63,79274.23,0.4,-0.0446,3e-05,6.39244]
[1776872488333,52.63,79275.24,0.4,-0.04458,3e-05,6.38992]
[1776872491837,52.63,79271.62,0.4,-0.04466,3e-05,6.39884]
[1776872492291,52.63,79271.59,0.4,-0.04467,3e-05,6.39937]
[1776872497325,52.64,79275.72,0.4,-0.04458,3e-05,6.38938]
[1776872500194,52.64,79278.39,0.4,-0.04452,3e-05,6.38238]
[1776872500348,52.65,79278.87,0.4,-0.04451,3e-05,6.38142]
[1776872502731,52.65,79276.37,0.4,-0.04458,3e-05,6.38973]
[1776872502743,52.65,79276.37,0.4,-0.04458,3e-05,6.38973]
[1776872503618,52.65,79278.2,0.4,-0.04454,3e-05,6.38476]
[1776872504348,52.65,79278.2,0.4,-0.04454,3e-05,6.38476]
[1776872504357,52.65,79278.2,0.4,-0.04454,3e-05,6.38476]
[1776872508466,52.65,79279.59,0.4,-0.04452,3e-05,6.38246]
[1776872509410,52.66,79281.49,0.4,-0.04447,3e-05,6.37775]
[1776872511425,52.66,79300.85,0.4,-0.04398,3e-05,6.32169]
[1776872513438,52.66,79317.62,0.4,-0.04355,3e-05,6.27394]
[1776872518477,52.67,79316.35,0.4,-0.04359,3e-05,6.27838]
[1776872522078,52.67,79319.89,0.4,-0.04351,3e-05,6.26856]
[1776872527538,52.67,79322.72,0.4,-0.04344,3e-05,6.26132]
[1776872532571,52.67,79324.08,0.4,-0.04342,3e-05,6.25834]
[1776872537606,52.68,79317.51,0.4,-0.04359,3e-05,6.27816]
[1776872542642,52.68,79317.72,0.4,-0.04361,3e-05,6.28007]
[1776872547677,52.69,79310.03,0.4,-0.04383,3e-05,6.30535]
[1776872552024,52.7,79304.54,0.4,-0.04399,3e-05,6.32299]
[1776872552295,52.7,79305.03,0.4,-0.04396,3e-05,6.31893]
[1776872553667,52.7,79297.41,0.4,-0.04416,3e-05,6.34181]
[1776872553721,52.7,79297.41,0.4,-0.04416,3e-05,6.34232]
[1776872554660,52.7,79297.41,0.4,-0.04416,3e-05,6.34232]
[1776872554741,52.7,79283.1,0.4,-0.04454,3e-05,6.38496]
[1776872557201,52.7,79283.1,0.4,-0.04455,3e-05,6.38541]
[1776872558288,52.7,79279.61,0.4,-0.04464,3e-05,6.39614]
[1776872558479,52.7,79279.61,0.4,-0.04464,3e-05,6.39614]
[1776872558987,52.71,79275.85,0.4,-0.04475,3e-05,6.40767]
[1776872559013,52.71,79268.18,0.4,-0.04495,3e-05,6.43079]
[1776872561776,52.71,79252.34,0.4,-0.04538,3e-05,6.4789]
[1776872566811,52.71,79247.18,0.4,-0.04553,3e-05,6.4955]
[1776872568672,52.71,79240.2,0.4,-0.04572,3e-05,6.51659]
[1776872568826,52.71,79240.83,0.4,-0.0457,3e-05,6.5149]
[1776872570560,52.71,79240.83,0.4,-0.0457,3e-05,6.5149]
[1776872570862,52.71,79235.84,0.4,-0.04584,3e-05,6.5302]
[1776872575874,52.72,79228.95,0.4,-0.04603,3e-05,6.55152]
[1776872580636,52.72,79227.1,0.4,-0.04609,3e-05,6.55765]
[1776872581301,52.72,79227.1,0.4,-0.04609,3e-05,6.55765]
[1776872581573,52.72,79227.1,0.4,-0.04609,3e-05,6.55765]
[1776872581585,52.72,79254.4,0.4,-0.04536,3e-05,6.47613]
[1776872581876,52.72,79254.4,0.4,-0.04536,3e-05,6.47613]
[1776872582458,52.72,79254.4,0.4,-0.04536,3e-05,6.47613]
[1776872582480,52.72,79276.08,0.4,-0.04478,3e-05,6.4119]
[1776872582889,52.72,79276.08,0.4,-0.04478,3e-05,6.4119]
[1776872583384,52.72,79276.08,0.4,-0.04478,3e-05,6.4119]
[1776872583482,52.72,79285.64,0.4,-0.04453,3e-05,6.38394]
[1776872583845,52.72,79285.64,0.4,-0.04453,3e-05,6.38394]
[1776872583945,52.72,79285.64,0.4,-0.04453,3e-05,6.38389]
[1776872588979,52.72,79280.8,0.4,-0.04466,3e-05,6.3981]
[1776872594012,52.72,79285.83,0.4,-0.04453,3e-05,6.38329]
[1776872597026,52.72,79281.32,0.4,-0.04465,3e-05,6.39664]
[1776872598926,52.72,79276.3,0.4,-0.04479,3e-05,6.41235]
[1776872599049,52.72,79277.62,0.4,-0.04475,3e-05,6.40886]
[1776872601007,52.73,79277.51,0.4,-0.04476,3e-05,6.40961]
[1776872601107,52.73,79275.49,0.4,-0.04482,3e-05,6.416]
[1776872605223,52.73,79276.53,0.4,-0.0448,3e-05,6.41416]
[1776872605288,52.73,79267.75,0.4,-0.04504,3e-05,6.44059]
[1776872607069,52.73,79267.75,0.4,-0.04504,3e-05,6.44099]
[1776872607104,52.73,79265.74,0.4,-0.0451,3e-05,6.44732]
[1776872607807,52.73,79265.74,0.4,-0.0451,3e-05,6.44732]
[1776872608497,52.73,79265.74,0.4,-0.0451,3e-05,6.44732]
[1776872611698,52.74,79265.95,0.4,-0.04508,3e-05,6.4449]
[1776872612144,52.74,79265.95,0.4,-0.04508,3e-05,6.4449]
[1776872612338,52.74,79265.95,0.4,-0.04508,3e-05,6.4449]
[1776872612571,52.74,79253.97,0.4,-0.0454,3e-05,6.48053]
[1776872613148,52.74,79253.97,0.4,-0.0454,3e-05,6.48053]
[1776872613178,52.74,79248.04,0.4,-0.04557,3e-05,6.49891]
[1776872618184,52.74,79259.49,0.4,-0.04527,3e-05,6.46615]
[1776872621449,52.74,79262.24,0.4,-0.0452,3e-05,6.45828]
[1776872623287,52.75,79260.0,0.4,-0.04527,3e-05,6.46588]
[1776872623555,52.75,79260.0,0.4,-0.04527,3e-05,6.46588]
[1776872623573,52.75,79253.6,0.4,-0.04544,3e-05,6.48552]
[1776872626060,52.75,79242.83,0.4,-0.04574,3e-05,6.51818]
[1776872626241,52.75,79242.83,0.4,-0.04574,3e-05,6.51818]
[1776872627523,52.75,79242.83,0.4,-0.04574,3e-05,6.51818]
[1776872628212,52.75,79253.58,0.4,-0.04545,3e-05,6.48654]
[1776872628253,52.75,79253.58,0.4,-0.04545,3e-05,6.48654]
[1776872629961,52.75,79252.47,0.4,-0.04549,3e-05,6.49036]
[1776872635302,52.76,79254.07,0.4,-0.04546,3e-05,6.48713]
[1776872638389,52.76,79251.5,0.4,-0.04553,3e-05,6.49522]
[1776872644365,52.76,79263.59,0.4,-0.04523,3e-05,6.46109]
[1776872646853,52.77,79266.81,0.4,-0.04514,3e-05,6.4521]
[1776872647561,52.77,79266.81,0.4,-0.04514,3e-05,6.4521]
[1776872654434,52.77,79265.07,0.4,-0.04521,3e-05,6.45966]
[1776872658579,52.78,79262.89,0.4,-0.04528,3e-05,6.46695]
[1776872660024,52.78,79260.68,0.4,-0.04534,3e-05,6.47403]
[1776872660995,52.78,79257.74,0.4,-0.04542,3e-05,6.48302]
[1776872663052,52.78,79258.5,0.4,-0.0454,3e-05,6.48122]
[1776872663806,52.78,79257.41,0.4,-0.04543,3e-05,6.4847]
[1776872668051,52.78,79247.54,0.4,-0.04571,3e-05,6.51496]
[1776872668535,52.78,79244.64,0.4,-0.04579,3e-05,6.52378]
[1776872672345,52.78,79245.87,0.4,-0.04574,3e-05,6.51741]
[1776872674374,52.78,79242.97,0.4,-0.04582,3e-05,6.52638]
[1776872674670,52.78,79242.97,0.4,-0.04582,3e-05,6.52638]
[1776872674922,52.79,79243.8,0.4,-0.0458,3e-05,6.52404]
[1776872675602,52.79,79243.8,0.4,-0.0458,3e-05,6.52418]
[1776872677618,52.79,79260.0,0.4,-0.04537,3e-05,6.47626]
[1776872678342,52.79,79260.0,0.4,-0.04537,3e-05,6.47626]
[1776872678593,52.79,79260.0,0.4,-0.04537,3e-05,6.47626]
[1776872682002,52.79,79272.13,0.4,-0.04505,3e-05,6.44127]
[1776872682223,52.79,79272.13,0.4,-0.04505,3e-05,6.44127]
[1776872682787,52.79,79278.8,0.4,-0.04488,3e-05,6.42185]
[1776872683659,52.79,79279.62,0.4,-0.04486,3e-05,6.41977]
[1776872688693,52.79,79285.71,0.4,-0.04471,3e-05,6.40281]
[1776872690839,52.79,79277.57,0.4,-0.04492,3e-05,6.42675]
[1776872691715,52.8,79275.38,0.4,-0.04499,3e-05,6.4336]
[1776872692312,52.8,79275.38,0.4,-0.04499,3e-05,6.4336]
[1776872692321,52.8,79275.38,0.4,-0.04499,3e-05,6.4336]
[1776872692932,52.8,79272.39,0.4,-0.04507,3e-05,6.44283]
[1776872693729,52.8,79275.14,0.4,-0.045,3e-05,6.43502]
[1776872698764,52.8,79283.47,0.4,-0.04479,3e-05,6.41141]
[1776872703804,52.81,79281.85,0.4,-0.04484,3e-05,6.4177]
[1776872705023,52.81,79282.47,0.4,-0.04483,3e-05,6.41625]
[1776872705813,52.81,79280.26,0.4,-0.04489,3e-05,6.42317]
[1776872708006,52.81,79275.18,0.4,-0.04503,3e-05,6.43893]
[1776872708831,52.81,79275.5,0.4,-0.04503,3e-05,6.43833]
[1776872711016,52.81,79278.91,0.4,-0.04494,3e-05,6.42857]
[1776872711058,52.81,79273.87,0.4,-0.04508,3e-05,6.44385]
[1776872712083,52.81,79273.87,0.4,-0.04508,3e-05,6.44385]
[1776872712694,52.81,79273.87,0.4,-0.04508,3e-05,6.44385]
[1776872718256,52.82,79265.64,0.4,-0.04531,3e-05,6.47029]
[1776872718329,52.82,79273.04,0.4,-0.04512,3e-05,6.44895]
[1776872719410,52.82,79273.04,0.4,-0.04512,3e-05,6.44895]
[1776872719451,52.82,79279.83,0.4,-0.04494,3e-05,6.42872]
[1776872720411,52.82,79279.83,0.4,-0.04494,3e-05,6.42872]
[1776872720479,52.82,79282.37,0.4,-0.04487,3e-05,6.42113]
[1776872726835,52.82,79284.45,0.4,-0.04481,3e-05,6.41461]
[1776872731995,52.82,79290.11,0.4,-0.04464,3e-05,6.39453]
[1776872737283,52.82,79293.36,0.4,-0.04456,3e-05,6.38486]
[1776872743076,52.82,79284.23,0.4,-0.04479,3e-05,6.41137]
[1776872748111,52.82,79287.51,0.4,-0.0447,3e-05,6.40135]
[1776872753146,52.81,79296.33,0.4,-0.04447,3e-05,6.37505]
[1776872758184,52.81,79301.53,0.4,-0.04433,3e-05,6.35959]
[1776872761204,52.81,79315.94,0.4,-0.04396,3e-05,6.31731]
[1776872766788,52.81,79325.78,0.4,-0.04371,3e-05,6.28884]
[1776872769818,52.82,79340.0,0.4,-0.04334,3e-05,6.24787]
[1776872773288,52.82,79323.87,0.4,-0.04376,3e-05,6.29539]
[1776872777883,52.82,79319.45,0.4,-0.04388,3e-05,6.30853]
[1776872779877,52.82,79319.35,0.4,-0.04388,3e-05,6.30905]
[1776872785373,52.82,79325.06,0.4,-0.04374,3e-05,6.29289]
[1776872790408,52.82,79308.57,0.4,-0.04417,3e-05,6.34158]
[1776872795444,52.82,79295.26,0.4,-0.0445,3e-05,6.37763]
[1776872800491,52.82,79292.01,0.4,-0.04458,3e-05,6.38707]
[1776872802647,52.82,79276.0,0.4,-0.04501,3e-05,6.43519]
[1776872803954,52.82,79276.0,0.4,-0.04501,3e-05,6.43519]
[1776872803970,52.82,79270.77,0.4,-0.04515,3e-05,6.45051]
[1776872804843,52.82,79270.77,0.4,-0.04515,3e-05,6.45051]
[1776872804944,52.82,79272.23,0.4,-0.04511,3e-05,6.44618]
[1776872806370,52.82,79272.23,0.4,-0.04511,3e-05,6.44648]
[1776872806539,52.83,79272.58,0.4,-0.04511,3e-05,6.44575]
[1776872809454,52.83,79271.04,0.4,-0.04515,3e-05,6.45095]
[1776872809559,52.83,79271.16,0.4,-0.04515,3e-05,6.4509]
[1776872810989,52.83,79271.55,0.4,-0.04515,3e-05,6.45005]
[1776872811573,52.83,79272.62,0.4,-0.04512,3e-05,6.44717]
[1776872816577,52.83,79271.24,0.4,-0.04515,3e-05,6.45113]
[1776872817113,52.83,79258.75,0.4,-0.04549,3e-05,6.48809]
[1776872817615,52.83,79252.26,0.4,-0.04566,3e-05,6.50767]
[1776872820695,52.83,79244.59,0.4,-0.04587,3e-05,6.53096]
[1776872820746,52.83,79242.97,0.4,-0.04591,3e-05,6.53597]
[1776872823657,52.83,79257.57,0.4,-0.04552,3e-05,6.492]
[1776872824441,52.83,79257.57,0.4,-0.04552,3e-05,6.492]
[1776872829700,52.83,79259.86,0.4,-0.04545,3e-05,6.48387]
[1776872834734,52.82,79259.79,0.4,-0.04544,3e-05,6.48299]
[1776872839769,52.82,79265.04,0.4,-0.04529,3e-05,6.4663]
[1776872844804,52.82,79263.15,0.4,-0.04533,3e-05,6.47085]
[1776872848455,52.82,79270.51,0.4,-0.04513,3e-05,6.4484]
[1776872848834,52.81,79273.08,0.4,-0.04506,3e-05,6.4406]
[1776872851855,52.81,79284.09,0.4,-0.04475,3e-05,6.40447]
[1776872856889,52.81,79289.32,0.4,-0.04461,3e-05,6.38869]
[1776872861943,52.81,79299.39,0.4,-0.04434,3e-05,6.35889]
[1776872866976,52.81,79300.55,0.4,-0.04431,3e-05,6.35545]
[1776872872019,52.81,79299.87,0.4,-0.04433,3e-05,6.35747]
[1776872874212,52.81,79286.36,0.4,-0.04468,3e-05,6.39726]
[1776872875038,52.81,79281.52,0.4,-0.04481,3e-05,6.41149]
[1776872875273,52.81,79281.52,0.4,-0.04481,3e-05,6.41149]
[1776872876041,52.81,79279.37,0.4,-0.04487,3e-05,6.41777]
[1776872881077,52.81,79277.86,0.4,-0.0449,3e-05,6.42179]
[1776872886113,52.81,79285.04,0.4,-0.04471,3e-05,6.40027]
[1776872889134,52.81,79287.17,0.4,-0.04465,3e-05,6.39387]
[1776872891150,52.81,79285.65,0.4,-0.04469,3e-05,6.39831]
[1776872896183,52.81,79282.58,0.4,-0.04477,3e-05,6.40725]
[1776872901218,52.81,79284.28,0.4,-0.04473,3e-05,6.40211]
[1776872904239,52.81,79298.43,0.4,-0.04436,3e-05,6.36047]
[1776872909275,52.81,79299.5,0.4,-0.04433,3e-05,6.35765]
[1776872914414,52.81,79304.33,0.4,-0.04419,3e-05,6.3406]
[1776872917804,52.81,79312.29,0.4,-0.04398,3e-05,6.31756]
[1776872917867,52.81,79316.78,0.4,-0.04387,3e-05,6.30455]
[1776872919116,52.81,79316.78,0.4,-0.04387,3e-05,6.30469]
[1776872919345,52.81,79317.48,0.4,-0.04385,3e-05,6.30279]
[1776872924380,52.81,79317.67,0.4,-0.04385,3e-05,6.3029]
[1776872929818,52.82,79313.68,0.4,-0.04396,3e-05,6.31499]
[1776872935416,52.82,79327.52,0.4,-0.04361,3e-05,6.27534]
[1776872940492,52.82,79325.22,0.4,-0.04368,3e-05,6.28291]
[1776872945538,52.82,79324.14,0.4,-0.04371,3e-05,6.28663]
[1776872951569,52.82,79328.26,0.4,-0.04361,3e-05,6.27564]
[1776872956606,52.83,79328.16,0.4,-0.04362,3e-05,6.27667]
[1776872961639,52.83,79330.66,0.4,-0.04356,3e-05,6.27015]
[1776872966676,52.83,79333.55,0.4,-0.04349,3e-05,6.2625]
[1776872971710,52.83,79324.56,0.4,-0.04371,3e-05,6.28631]
[1776872976746,52.84,79324.22,0.4,-0.04373,3e-05,6.28783]
[1776872981781,52.84,79330.19,0.4,-0.04358,3e-05,6.271]
[1776872986819,52.84,79335.98,0.4,-0.04343,3e-05,6.25486]
[1776872991852,52.84,79330.78,0.4,-0.04357,3e-05,6.27069]
[1776872994873,52.84,79310.27,0.4,-0.04411,3e-05,6.33085]
[1776872995192,52.84,79310.27,0.4,-0.04411,3e-05,6.33085]
[1776872996112,52.84,79310.27,0.4,-0.04411,3e-05,6.33085]
[1776872995878,52.84,79305.75,0.4,-0.04423,3e-05,6.34458]
[1776872997102,52.84,79305.75,0.4,-0.04423,3e-05,6.34458]
[1776872996885,52.84,79299.72,0.4,-0.04439,3e-05,6.36274]
[1776872997892,52.85,79299.34,0.4,-0.0444,3e-05,6.36429]
[1776872998692,52.85,79299.34,0.4,-0.0444,3e-05,6.36429]
[1776873000808,52.85,79295.2,0.4,-0.04452,3e-05,6.3773]
[1776873004148,52.85,79279.26,0.4,-0.04495,3e-05,6.42586]
[1776873004780,52.85,79279.26,0.4,-0.04495,3e-05,6.42586]
[1776873005139,52.85,79279.26,0.4,-0.04495,3e-05,6.42586]
[1776873005948,52.86,79275.93,0.4,-0.04505,3e-05,6.4364]
[1776873006419,52.86,79275.93,0.4,-0.04505,3e-05,6.4364]
[1776873006955,52.86,79269.49,0.4,-0.04522,3e-05,6.4558]
[1776873007250,52.86,79269.49,0.4,-0.04522,3e-05,6.4558]
[1776873007962,52.86,79265.6,0.4,-0.04532,3e-05,6.46763]
[1776873011950,52.86,79263.46,0.4,-0.04539,3e-05,6.47473]
[1776873017030,52.86,79249.11,0.4,-0.04578,3e-05,6.51879]
[1776873022066,52.87,79248.48,0.4,-0.04581,3e-05,6.52154]
[1776873027106,52.87,79243.16,0.4,-0.04596,3e-05,6.53826]
[1776873030123,52.87,79229.05,0.4,-0.04634,3e-05,6.58086]
[1776873034596,52.87,79223.51,0.4,-0.04647,3e-05,6.59461]
[1776873035010,52.87,79223.51,0.4,-0.04647,3e-05,6.59461]
[1776873035189,52.87,79247.53,0.4,-0.04583,3e-05,6.52269]
[1776873035336,52.87,79247.53,0.4,-0.04583,3e-05,6.52269]
[1776873036170,52.87,79283.04,0.4,-0.04488,3e-05,6.41747]
[1776873036730,52.87,79283.04,0.4,-0.04488,3e-05,6.41747]
[1776873037172,52.87,79289.77,0.4,-0.04471,3e-05,6.39797]
[1776873037374,52.87,79289.77,0.4,-0.04471,3e-05,6.39797]
[1776873038180,52.87,79293.45,0.4,-0.04462,3e-05,6.38751]
[1776873043569,52.88,79293.18,0.4,-0.04464,3e-05,6.38995]
[1776873049162,52.89,79288.4,0.4,-0.04479,3e-05,6.40694]
[1776873054301,52.89,79286.06,0.4,-0.04487,3e-05,6.4158]
[1776873059336,52.9,79290.71,0.4,-0.04476,3e-05,6.40399]
[1776873064376,52.9,79299.63,0.4,-0.04455,3e-05,6.37993]
[1776873067392,52.91,79318.88,0.4,-0.04406,3e-05,6.32486]
[1776873072433,52.92,79311.3,0.4,-0.04427,3e-05,6.34961]
[1776873077467,52.92,79313.31,0.4,-0.04424,3e-05,6.34621]
[1776873082501,52.92,79309.47,0.4,-0.04435,3e-05,6.35773]
[1776873087535,52.92,79304.88,0.4,-0.04447,3e-05,6.37128]
[1776873092570,52.92,79305.8,0.4,-0.04442,3e-05,6.36546]
[1776873093990,52.92,79305.8,0.4,-0.04442,3e-05,6.36546]
[1776873096042,52.93,79299.77,0.4,-0.04459,3e-05,6.38454]
[1776873102016,52.94,79297.01,0.4,-0.04469,3e-05,6.3952]
[1776873107675,52.94,79301.26,0.4,-0.0446,3e-05,6.38564]
[1776873112713,52.95,79300.57,0.4,-0.04464,3e-05,6.38978]
[1776873117747,52.96,79305.39,0.4,-0.04453,3e-05,6.37778]
[1776873122782,52.96,79303.87,0.4,-0.04459,3e-05,6.38435]
[1776873127817,52.97,79303.0,0.4,-0.04463,3e-05,6.38896]
[1776873132855,52.98,79302.55,0.4,-0.04466,3e-05,6.39231]
[1776873139901,52.98,79299.11,0.4,-0.04477,3e-05,6.40516]
[1776873144936,52.99,79296.0,0.4,-0.04487,3e-05,6.41624]
[1776873147211,52.99,79294.69,0.4,-0.04491,3e-05,6.42048]
[1776873147218,52.99,79294.69,0.4,-0.04491,3e-05,6.42048]
[1776873149145,52.99,79294.01,0.4,-0.04493,3e-05,6.42287]
[1776873149795,52.99,79289.04,0.4,-0.04507,3e-05,6.4383]
[1776873150979,53.0,79305.39,0.4,-0.04464,3e-05,6.39093]
[1776873151985,53.0,79320.62,0.4,-0.04423,3e-05,6.34363]
[1776873157020,53.0,79331.25,0.4,-0.04396,3e-05,6.31313]
[1776873158899,53.0,79333.98,0.4,-0.04389,3e-05,6.3053]
[1776873164070,53.0,79334.23,0.4,-0.04389,3e-05,6.30531]
[1776873169105,53.0,79338.01,0.4,-0.0438,3e-05,6.29495]
[1776873173199,53.0,79355.06,0.4,-0.04336,3e-05,6.24588]
[1776873173834,53.0,79355.06,0.4,-0.04336,3e-05,6.24588]
[1776873174203,53.0,79369.47,0.4,-0.043,3e-05,6.20426]
[1776873176183,53.0,79346.26,0.4,-0.04359,3e-05,6.27155]
[1776873181214,53.01,79335.93,0.4,-0.04387,3e-05,6.30259]
[1776873186275,53.01,79325.93,0.4,-0.04414,3e-05,6.33396]
[1776873187280,53.01,79325.93,0.4,-0.04414,3e-05,6.33396]
[1776873192767,53.02,79316.48,0.4,-0.04441,3e-05,6.36453]
[1776873198335,53.03,79309.04,0.4,-0.04463,3e-05,6.38894]
[1776873203370,53.04,79310.62,0.4,-0.04461,3e-05,6.38638]
[1776873205524,53.04,79313.19,0.4,-0.04455,3e-05,6.37968]
[1776873211644,53.05,79316.34,0.4,-0.04449,3e-05,6.37264]
[1776873217540,53.05,79312.45,0.4,-0.04459,3e-05,6.38353]
[1776873223839,53.06,79318.36,0.4,-0.04446,3e-05,6.3693]
[1776873229553,53.07,79314.87,0.4,-0.04458,3e-05,6.38272]
[1776873234587,53.08,79314.49,0.4,-0.04461,3e-05,6.38596]
[1776873239623,53.08,79315.94,0.4,-0.04459,3e-05,6.38382]
[1776873245349,53.09,79318.37,0.4,-0.04454,3e-05,6.37838]
[1776873247682,53.1,79340.24,0.4,-0.04399,3e-05,6.31641]
[1776873252158,53.1,79355.32,0.4,-0.04362,3e-05,6.27489]
[1776873256182,53.11,79357.46,0.4,-0.04358,3e-05,6.26974]
[1776873261736,53.11,79367.75,0.4,-0.04333,3e-05,6.24199]
[1776873261947,53.11,79367.75,0.4,-0.04333,3e-05,6.24199]
[1776873267871,53.11,79364.41,0.4,-0.04341,3e-05,6.25076]
[1776873271248,53.11,79346.53,0.4,-0.04387,3e-05,6.30274]
[1776873271957,53.11,79366.29,0.4,-0.04334,3e-05,6.24187]
[1776873274378,53.11,79366.29,0.4,-0.04333,3e-05,6.24166]
[1776873275602,53.11,79363.68,0.4,-0.0434,3e-05,6.24888]
[1776873279108,53.11,79380.68,0.4,-0.04296,3e-05,6.19951]
[1776873284659,53.1,79386.8,0.4,-0.0428,3e-05,6.18149]
[1776873289986,53.1,79380.83,0.4,-0.04295,3e-05,6.19829]
[1776873292675,53.1,79382.91,0.4,-0.0429,3e-05,6.19217]
[1776873293008,53.1,79384.09,0.4,-0.04287,3e-05,6.18872]
[1776873298043,53.1,79387.84,0.4,-0.04277,3e-05,6.17782]
[1776873303079,53.1,79383.95,0.4,-0.04287,3e-05,6.18891]
[1776873308128,53.1,79382.45,0.4,-0.04291,3e-05,6.19316]
[1776873308948,53.1,79382.45,0.4,-0.04291,3e-05,6.19316]
[1776873309142,53.1,79382.45,0.4,-0.04291,3e-05,6.19314]
[1776873314170,53.1,79375.15,0.4,-0.04309,3e-05,6.21401]
[1776873319206,53.1,79382.38,0.4,-0.04291,3e-05,6.19298]
[1776873321159,53.1,79383.09,0.4,-0.04289,3e-05,6.19091]
[1776873321220,53.1,79384.36,0.4,-0.04286,3e-05,6.18723]
[1776873326253,53.1,79387.3,0.4,-0.04278,3e-05,6.1787]
[1776873331291,53.1,79392.3,0.4,-0.04263,3e-05,6.16119]
[1776873336325,53.1,79393.77,0.4,-0.0426,3e-05,6.15697]
[1776873342369,53.1,79395.37,0.4,-0.04256,3e-05,6.15238]
[1776873347406,53.1,79394.66,0.4,-0.04257,3e-05,6.15439]
[1776873352441,53.1,79387.13,0.4,-0.04276,3e-05,6.17583]
[1776873357475,53.1,79386.11,0.4,-0.04279,3e-05,6.17853]
[1776873363520,53.1,79385.42,0.4,-0.0428,3e-05,6.18013]
[1776873368555,53.1,79384.66,0.4,-0.04282,3e-05,6.18196]
[1776873373592,53.1,79381.3,0.4,-0.0429,3e-05,6.19133]
[1776873373773,53.1,79381.3,0.4,-0.0429,3e-05,6.19133]
[1776873374599,53.1,79380.69,0.4,-0.04291,3e-05,6.19301]
[1776873379635,53.09,79381.16,0.4,-0.0429,3e-05,6.19107]
[1776873384669,53.09,79380.56,0.4,-0.04291,3e-05,6.19238]
[1776873389706,53.09,79379.39,0.4,-0.04293,3e-05,6.19531]
[1776873394740,53.09,79370.5,0.4,-0.04314,3e-05,6.21724]
[1776873399775,53.09,79366.59,0.4,-0.04323,3e-05,6.22779]
[1776873404811,53.08,79364.73,0.4,-0.04327,3e-05,6.2324]
[1776873409847,53.08,79368.52,0.4,-0.04317,3e-05,6.22077]
[1776873414881,53.08,79364.53,0.4,-0.04326,3e-05,6.23159]
[1776873416374,53.08,79364.53,0.4,-0.04326,3e-05,6.23159]
[1776873421929,53.09,79362.66,0.4,-0.04333,3e-05,6.23929]
[1776873426549,53.09,79363.57,0.4,-0.04331,3e-05,6.23754]
[1776873432001,53.1,79369.28,0.4,-0.04319,3e-05,6.22318]
[1776873437037,53.1,79367.33,0.4,-0.04325,3e-05,6.23028]
[1776873442073,53.1,79366.33,0.4,-0.04329,3e-05,6.23454]
[1776873447107,53.11,79364.84,0.4,-0.04334,3e-05,6.24019]
[1776873452143,53.11,79363.93,0.4,-0.04335,3e-05,6.24097]
[1776873457177,53.12,79363.55,0.4,-0.04337,3e-05,6.24338]
[1776873462212,53.12,79362.36,0.4,-0.04341,3e-05,6.24809]
[1776873467247,53.12,79362.27,0.4,-0.04343,3e-05,6.24961]
[1776873472502,53.13,79362.41,0.4,-0.04343,3e-05,6.25021]
[1776873476310,53.13,79333.24,0.4,-0.0442,3e-05,6.33663]
[1776873481424,53.14,79324.45,0.4,-0.04444,3e-05,6.36413]
[1776873481434,53.14,79310.03,0.4,-0.04482,3e-05,6.40682]
[1776873487387,53.15,79318.44,0.4,-0.04462,3e-05,6.38441]
[1776873491514,53.15,79318.72,0.4,-0.04462,3e-05,6.38479]
[1776873497460,53.16,79308.08,0.4,-0.04493,3e-05,6.41854]
[1776873502493,53.16,79305.52,0.4,-0.04501,3e-05,6.42783]
[1776873507528,53.17,79306.18,0.4,-0.04501,3e-05,6.42756]
[1776873512563,53.17,79301.38,0.4,-0.04513,3e-05,6.44027]
[1776873517599,53.18,79321.16,0.4,-0.04462,3e-05,6.38398]
[1776873522635,53.18,79326.82,0.4,-0.04448,3e-05,6.3676]
[1776873527669,53.18,79325.33,0.4,-0.04452,3e-05,6.37215]
[1776873532704,53.18,79320.19,0.4,-0.04466,3e-05,6.38795]
[1776873537740,53.19,79314.31,0.4,-0.04483,3e-05,6.40696]
[1776873542775,53.19,79315.81,0.4,-0.0448,3e-05,6.40425]
[1776873547811,53.2,79310.47,0.4,-0.04496,3e-05,6.42158]
[1776873552845,53.2,79301.49,0.4,-0.04521,3e-05,6.44951]
[1776873557881,53.2,79302.0,0.4,-0.04521,3e-05,6.44939]
[1776873563922,53.21,79295.0,0.4,-0.0454,3e-05,6.47158]
[1776873568957,53.21,79290.88,0.4,-0.04552,3e-05,6.48499]
[1776873574401,53.22,79293.63,0.4,-0.04544,3e-05,6.47469]
[1776873580035,53.22,79291.58,0.4,-0.04551,3e-05,6.48281]
[1776873585070,53.23,79285.42,0.4,-0.04569,3e-05,6.50224]
[1776873590699,53.23,79276.09,0.4,-0.04594,3e-05,6.53075]
[1776873596147,53.23,79277.41,0.4,-0.04592,3e-05,6.52808]
[1776873598954,53.23,79281.4,0.4,-0.04581,3e-05,6.51662]
[1776873601306,53.23,79307.3,0.4,-0.04513,3e-05,6.44049]
[1776873606220,53.24,79321.81,0.4,-0.04477,3e-05,6.39955]
[1776873611252,53.24,79309.55,0.4,-0.0451,3e-05,6.43745]
[1776873616410,53.25,79304.88,0.4,-0.04524,3e-05,6.45252]
[1776873620061,53.25,79290.64,0.4,-0.04562,3e-05,6.49564]
[1776873620229,53.25,79290.64,0.4,-0.04562,3e-05,6.49564]
[1776873620577,53.25,79290.64,0.4,-0.04562,3e-05,6.49564]
[1776873621203,53.25,79284.65,0.4,-0.04579,3e-05,6.51382]
[1776873621324,53.25,79283.92,0.4,-0.04581,3e-05,6.51619]
[1776873625497,53.26,79280.09,0.4,-0.04592,3e-05,6.5281]
[1776873625597,53.26,79281.27,0.4,-0.04589,3e-05,6.52479]
[1776873626253,53.26,79281.27,0.4,-0.04589,3e-05,6.52479]
[1776873626469,53.26,79283.88,0.4,-0.04582,3e-05,6.51726]
[1776873628777,53.26,79283.26,0.4,-0.04584,3e-05,6.51932]
[1776873628878,53.26,79281.9,0.4,-0.04587,3e-05,6.52357]
[1776873630662,53.26,79281.9,0.4,-0.04588,3e-05,6.52379]
[1776873630763,53.26,79281.81,0.4,-0.04588,3e-05,6.52428]
[1776873631521,53.26,79281.81,0.4,-0.04588,3e-05,6.52428]
[1776873631622,53.26,79280.95,0.4,-0.04589,3e-05,6.52385]
[1776873636432,53.26,79307.4,0.4,-0.0452,3e-05,6.44702]
[1776873641466,53.27,79312.29,0.4,-0.04508,3e-05,6.43441]
[1776873645498,53.27,79310.21,0.4,-0.04515,3e-05,6.44154]
[1776873650350,53.28,79302.82,0.4,-0.04535,3e-05,6.46485]
[1776873650530,53.28,79298.23,0.4,-0.04548,3e-05,6.47863]
[1776873651458,53.28,79298.23,0.4,-0.04548,3e-05,6.47863]
[1776873651544,53.28,79296.28,0.4,-0.04553,3e-05,6.48439]
[1776873654560,53.28,79311.54,0.4,-0.04514,3e-05,6.44051]
[1776873659595,53.29,79321.95,0.4,-0.04488,3e-05,6.41173]
[1776873664629,53.29,79328.64,0.4,-0.04472,3e-05,6.39404]
[1776873669665,53.3,79330.28,0.4,-0.04469,3e-05,6.39108]
[1776873674702,53.3,79314.99,0.4,-0.04511,3e-05,6.43769]
[1776873678188,53.3,79312.19,0.4,-0.04519,3e-05,6.44677]
[1776873678730,53.31,79303.54,0.4,-0.04542,3e-05,6.47247]
[1776873683765,53.31,79300.37,0.4,-0.04551,3e-05,6.48289]
[1776873686704,53.31,79298.86,0.4,-0.04556,3e-05,6.48778]
[1776873686786,53.31,79302.63,0.4,-0.04546,3e-05,6.47688]
[1776873691821,53.31,79306.96,0.4,-0.04534,3e-05,6.46218]
[1776873692488,53.31,79306.96,0.4,-0.04534,3e-05,6.46218]
[1776873692831,53.31,79305.02,0.4,-0.04539,3e-05,6.46814]
[1776873697863,53.32,79300.79,0.4,-0.04551,3e-05,6.4818]
[1776873701228,53.32,79302.58,0.4,-0.04547,3e-05,6.47725]
[1776873701897,53.32,79303.52,0.4,-0.04545,3e-05,6.47472]
[1776873702898,53.32,79303.52,0.4,-0.04545,3e-05,6.47472]
[1776873702960,53.32,79319.3,0.4,-0.04503,3e-05,6.42821]
[1776873707938,53.33,79340.42,0.4,-0.0445,3e-05,6.36827]
[1776873712972,53.33,79319.45,0.4,-0.04506,3e-05,6.4316]
[1776873718006,53.34,79315.18,0.4,-0.04518,3e-05,6.44549]
[1776873723045,53.34,79322.99,0.4,-0.04499,3e-05,6.42396]
[1776873728078,53.34,79313.7,0.4,-0.04525,3e-05,6.45253]
[1776873734091,53.35,79322.67,0.4,-0.04502,3e-05,6.42766]
[1776873734370,53.35,79322.67,0.4,-0.04502,3e-05,6.42766]
[1776873735138,53.35,79309.28,0.4,-0.04538,3e-05,6.467]
[1776873736164,53.35,79294.52,0.4,-0.04577,3e-05,6.51096]
[1776873741179,53.35,79291.87,0.4,-0.04585,3e-05,6.5194]
[1776873741710,53.35,79291.87,0.4,-0.04585,3e-05,6.5194]
[1776873742185,53.35,79297.04,0.4,-0.04571,3e-05,6.50427]
[1776873742928,53.35,79297.04,0.4,-0.04571,3e-05,6.50427]
[1776873743004,53.35,79304.42,0.4,-0.04552,3e-05,6.48266]
[1776873745206,53.35,79288.82,0.4,-0.04593,3e-05,6.52917]
[1776873749373,53.35,79294.28,0.4,-0.04579,3e-05,6.51343]
[1776873750131,53.35,79294.28,0.4,-0.04579,3e-05,6.51343]
[1776873750149,53.36,79312.4,0.4,-0.04532,3e-05,6.46037]
[1776873752209,53.36,79313.28,0.4,-0.04527,3e-05,6.45485]
[1776873752608,53.36,79311.78,0.4,-0.04532,3e-05,6.45951]
[1776873755714,53.36,79328.65,0.4,-0.04488,3e-05,6.41117]
[1776873761330,53.37,79333.13,0.4,-0.04478,3e-05,6.39976]
[1776873764143,53.37,79334.24,0.4,-0.04475,3e-05,6.39687]
[1776873764177,53.37,79334.09,0.4,-0.04477,3e-05,6.39802]
[1776873769381,53.37,79336.59,0.4,-0.04472,3e-05,6.39257]
[1776873774414,53.38,79325.72,0.4,-0.04502,3e-05,6.42612]
[1776873779452,53.38,79334.38,0.4,-0.0448,3e-05,6.40225]
[1776873784484,53.39,79335.71,0.4,-0.04478,3e-05,6.40042]
[1776873786178,53.39,79335.71,0.4,-0.04478,3e-05,6.40042]
[1776873786509,53.39,79339.02,0.4,-0.0447,3e-05,6.39141]
[1776873790531,53.4,79354.36,0.4,-0.04432,3e-05,6.34783]
[1776873792198,53.4,79354.36,0.4,-0.04432,3e-05,6.34783]
[1776873792203,53.4,79354.91,0.4,-0.04431,3e-05,6.34705]
[1776873793551,53.4,79340.15,0.4,-0.0447,3e-05,6.39084]
[1776873798586,53.4,79328.75,0.4,-0.04501,3e-05,6.42535]
[1776873803734,53.41,79328.09,0.4,-0.04504,3e-05,6.42869]
[1776873803829,53.41,79328.51,0.4,-0.04503,3e-05,6.42774]
[1776873804965,53.41,79328.51,0.4,-0.04503,3e-05,6.42774]
[1776873804973,53.41,79328.51,0.4,-0.04503,3e-05,6.42774]
[1776873805662,53.41,79331.93,0.4,-0.04494,3e-05,6.41799]
[1776873805762,53.41,79334.21,0.4,-0.04488,3e-05,6.4116]
[1776873810536,53.41,79334.3,0.4,-0.04489,3e-05,6.41253]
[1776873810783,53.41,79334.3,0.4,-0.04489,3e-05,6.41253]
[1776873815323,53.42,79347.73,0.4,-0.04453,3e-05,6.37174]
[1776873815705,53.42,79348.17,0.4,-0.04453,3e-05,6.37083]
[1776873819938,53.42,79364.61,0.4,-0.04411,3e-05,6.32463]
[1776873821671,53.43,79364.61,0.4,-0.04412,3e-05,6.32507]
[1776873824678,53.43,79363.41,0.4,-0.04416,3e-05,6.32988]
[1776873824917,53.43,79367.3,0.4,-0.04406,3e-05,6.31904]
[1776873825726,53.43,79367.3,0.4,-0.04406,3e-05,6.31904]
[1776873826049,53.43,79367.3,0.4,-0.04406,3e-05,6.31904]
[1776873826059,53.43,79370.57,0.4,-0.04399,3e-05,6.31046]
[1776873829795,53.44,79374.46,0.4,-0.0439,3e-05,6.30015]
[1776873835846,53.45,79373.57,0.4,-0.04395,3e-05,6.30615]
[1776873840880,53.45,79375.94,0.4,-0.04391,3e-05,6.30187]
[1776873844908,53.46,79391.6,0.4,-0.04353,3e-05,6.2585]
[1776873850149,53.47,79395.75,0.4,-0.04344,3e-05,6.24896]
[1776873850150,53.47,79397.36,0.4,-0.0434,3e-05,6.24494]
[1776873854169,53.47,79394.39,0.4,-0.0435,3e-05,6.25531]
[1776873854196,53.48,79385.32,0.4,-0.04373,3e-05,6.282]
[1776873856200,53.48,79385.32,0.4,-0.04373,3e-05,6.28219]
[1776873856246,53.48,79389.51,0.4,-0.04363,3e-05,6.27029]
[1776873862028,53.48,79392.01,0.4,-0.04357,3e-05,6.26413]
[1776873867063,53.48,79394.54,0.4,-0.04352,3e-05,6.25818]
[1776873872098,53.49,79398.3,0.4,-0.04342,3e-05,6.24646]
[1776873874374,53.49,79397.68,0.4,-0.04344,3e-05,6.24779]
[1776873875119,53.49,79397.36,0.4,-0.04344,3e-05,6.24849]
[1776873880334,53.49,79397.79,0.4,-0.04343,3e-05,6.24678]
[1776873880638,53.49,79399.01,0.4,-0.0434,3e-05,6.24345]
[1776873881281,53.49,79422.94,0.4,-0.04279,3e-05,6.17501]
[1776873886525,53.49,79408.96,0.4,-0.04314,3e-05,6.21448]
[1776873887214,53.49,79408.96,0.4,-0.04314,3e-05,6.21432]
[1776873889231,53.48,79426.67,0.4,-0.04269,3e-05,6.1635]
[1776873894263,53.48,79423.98,0.4,-0.04276,3e-05,6.17079]
[1776873896716,53.48,79422.15,0.4,-0.0428,3e-05,6.17582]
[1776873897284,53.48,79419.45,0.4,-0.04287,3e-05,6.18342]
[1776873902319,53.48,79425.29,0.4,-0.04272,3e-05,6.16625]
[1776873906257,53.48,79428.58,0.4,-0.04263,3e-05,6.15668]
[1776873906804,53.48,79428.54,0.4,-0.04263,3e-05,6.15673]
[1776873910214,53.48,79433.76,0.4,-0.0425,2e-05,6.14178]
[1776873910224,53.48,79433.76,0.4,-0.0425,2e-05,6.14178]
[1776873910697,53.48,79434.38,0.4,-0.04249,2e-05,6.13994]
[1776873910852,53.48,79434.38,0.4,-0.04249,2e-05,6.13994]
[1776873911498,53.48,79435.04,0.4,-0.04247,2e-05,6.13803]
[1776873911508,53.48,79435.04,0.4,-0.04247,2e-05,6.13803]
[1776873913082,53.48,79435.18,0.4,-0.04247,2e-05,6.13764]
[1776873914528,53.48,79445.2,0.4,-0.04222,2e-05,6.10919]
[1776873920452,53.48,79450.39,0.4,-0.04209,2e-05,6.09474]
[1776873925479,53.48,79441.11,0.4,-0.04232,2e-05,6.12116]
[1776873926629,53.48,79441.11,0.4,-0.04232,2e-05,6.12116]
[1776873926655,53.48,79440.89,0.4,-0.04233,2e-05,6.12178]
[1776873929159,53.48,79438.78,0.4,-0.04238,2e-05,6.12779]
[1776873929180,53.48,79435.32,0.4,-0.04246,2e-05,6.1376]
[1776873933922,53.48,79413.34,0.4,-0.04299,3e-05,6.19664]
[1776873939579,53.48,79422.7,0.4,-0.04275,3e-05,6.16954]
[1776873941922,53.48,79423.26,0.4,-0.04274,3e-05,6.16787]
[1776873943263,53.48,79426.32,0.4,-0.04266,3e-05,6.15897]
[1776873944589,53.48,79436.35,0.4,-0.04241,2e-05,6.13047]
[1776873945290,53.48,79436.35,0.4,-0.04241,2e-05,6.13047]
[1776873950656,53.48,79419.85,0.4,-0.04282,3e-05,6.17688]
[1776873954685,53.47,79404.61,0.4,-0.0432,3e-05,6.21988]
[1776873959722,53.47,79391.42,0.4,-0.04352,3e-05,6.2567]
[1776873964755,53.47,79383.78,0.4,-0.04372,3e-05,6.27847]
[1776873968170,53.47,79396.64,0.4,-0.04339,3e-05,6.24199]
[1776873969668,53.47,79405.75,0.4,-0.04316,3e-05,6.21546]
[1776873970292,53.47,79405.75,0.4,-0.04316,3e-05,6.21546]
[1776873970323,53.47,79405.28,0.4,-0.04317,3e-05,6.21662]
[1776873972526,53.47,79405.22,0.4,-0.04317,3e-05,6.21642]
[1776873973403,53.47,79411.57,0.4,-0.043,3e-05,6.19789]
[1776873974183,53.47,79411.57,0.4,-0.043,3e-05,6.19789]
[1776873974188,53.47,79411.57,0.4,-0.043,3e-05,6.19789]
[1776873975414,53.47,79419.27,0.4,-0.04281,3e-05,6.17577]
[1776873977754,53.47,79423.0,0.4,-0.04271,3e-05,6.16503]
[1776873978386,53.47,79423.0,0.4,-0.04271,3e-05,6.16503]
[1776873978853,53.47,79420.33,0.4,-0.04278,3e-05,6.17243]
[1776873981816,53.47,79411.71,0.4,-0.04299,3e-05,6.19668]
[1776873981903,53.47,79410.62,0.4,-0.04302,3e-05,6.19965]
[1776873986910,53.46,79394.53,0.4,-0.04342,3e-05,6.24463]
[1776873990939,53.46,79377.36,0.4,-0.04385,3e-05,6.2932]
[1776873994967,53.46,79355.06,0.4,-0.04441,3e-05,6.355]
[1776874000465,53.46,79341.9,0.4,-0.04476,3e-05,6.39472]
[1776874003024,53.47,79359.01,0.4,-0.04432,3e-05,6.34524]
[1776874008060,53.47,79361.09,0.4,-0.04427,3e-05,6.33939]
[1776874013095,53.47,79352.0,0.4,-0.04451,3e-05,6.36702]
[1776874017150,53.47,79333.45,0.4,-0.045,3e-05,6.4221]
[1776874022404,53.48,79325.32,0.4,-0.04523,3e-05,6.44719]
[1776874028217,53.48,79329.6,0.4,-0.04513,3e-05,6.43607]
[1776874033252,53.49,79320.24,0.4,-0.04539,3e-05,6.46489]
[1776874038287,53.49,79326.87,0.4,-0.04522,3e-05,6.44618]
[1776874043416,53.49,79327.83,0.4,-0.04519,3e-05,6.44284]
[1776874049365,53.48,79329.91,0.4,-0.04513,3e-05,6.43595]
[1776874054400,53.48,79321.23,0.4,-0.04533,3e-05,6.45759]
[1776874059434,53.48,79312.22,0.4,-0.04556,3e-05,6.4831]
[1776874064469,53.48,79304.52,0.4,-0.04576,3e-05,6.50581]
[1776874069504,53.48,79309.0,0.4,-0.04564,3e-05,6.49198]
[1776874074540,53.47,79304.36,0.4,-0.04575,3e-05,6.5047]
[1776874079577,53.47,79305.18,0.4,-0.04573,3e-05,6.50189]
[1776874084614,53.47,79306.77,0.4,-0.04569,3e-05,6.49721]
[1776874089652,53.47,79293.67,0.4,-0.04604,3e-05,6.53641]
[1776874094683,53.48,79295.22,0.4,-0.046,3e-05,6.53244]
[1776874099718,53.47,79294.81,0.4,-0.046,3e-05,6.53255]
[1776874104754,53.47,79303.04,0.4,-0.04578,3e-05,6.50733]
[1776874109790,53.47,79288.58,0.4,-0.04616,3e-05,6.54941]
[1776874114824,53.47,79289.03,0.4,-0.04613,3e-05,6.54535]
[1776874119858,53.47,79289.45,0.4,-0.04612,3e-05,6.54472]
[1776874124897,53.47,79286.73,0.4,-0.0462,3e-05,6.55343]
[1776874129932,53.47,79295.62,0.4,-0.04597,3e-05,6.52758]
[1776874134968,53.47,79294.2,0.4,-0.046,3e-05,6.53068]
[1776874140003,53.47,79294.37,0.4,-0.04598,3e-05,6.52893]
[1776874145041,53.46,79297.7,0.4,-0.04588,3e-05,6.51791]
[1776874150076,53.46,79317.83,0.4,-0.04534,3e-05,6.45759]
[1776874155108,53.46,79317.6,0.4,-0.04534,3e-05,6.45765]
[1776874160144,53.46,79315.08,0.4,-0.0454,3e-05,6.46435]
[1776874166186,53.45,79312.06,0.4,-0.04547,3e-05,6.47231]
[1776874171220,53.45,79296.2,0.4,-0.04586,3e-05,6.51472]
[1776874176256,53.45,79286.18,0.4,-0.04612,3e-05,6.54334]
[1776874182298,53.44,79285.68,0.4,-0.04612,3e-05,6.54359]
[1776874187332,53.44,79286.99,0.4,-0.04609,3e-05,6.53962]
[1776874192367,53.44,79285.92,0.4,-0.04611,3e-05,6.54278]
[1776874197402,53.44,79280.47,0.4,-0.04626,3e-05,6.5589]
[1776874202438,53.44,79283.57,0.4,-0.04616,3e-05,6.54802]
[1776874207472,53.43,79283.82,0.4,-0.04614,3e-05,6.54565]
[1776874212508,53.43,79283.23,0.4,-0.04614,3e-05,6.54571]
[1776874214564,53.43,79283.83,0.4,-0.04612,3e-05,6.54359]
[1776874214584,53.43,79265.4,0.4,-0.04662,3e-05,6.59838]
[1776874220564,53.43,79263.43,0.4,-0.04667,3e-05,6.60374]
[1776874222821,53.43,79261.13,0.4,-0.04673,3e-05,6.61052]
[1776874223598,53.43,79261.07,0.4,-0.04673,3e-05,6.61066]
[1776874228622,53.43,79262.16,0.4,-0.0467,3e-05,6.60714]
[1776874233656,53.42,79265.2,0.4,-0.04659,3e-05,6.59455]
[1776874238691,53.42,79268.36,0.4,-0.0465,3e-05,6.58479]
[1776874243726,53.42,79277.3,0.4,-0.04626,3e-05,6.55791]
[1776874248760,53.42,79281.25,0.4,-0.04615,3e-05,6.54593]
[1776874252391,53.42,79282.77,0.4,-0.04611,3e-05,6.5413]
[1776874252787,53.42,79282.0,0.4,-0.04613,3e-05,6.54352]
[1776874254806,53.42,79265.6,0.4,-0.04657,3e-05,6.59202]
[1776874259839,53.42,79262.61,0.4,-0.04665,3e-05,6.60035]
[1776874265367,53.42,79253.52,0.4,-0.04689,3e-05,6.62699]
[1776874271713,53.41,79243.0,0.4,-0.04716,3e-05,6.65754]
[1776874276961,53.41,79238.94,0.4,-0.04727,3e-05,6.66868]
[1776874280141,53.41,79218.75,0.4,-0.04781,3e-05,6.7289]
[1776874286023,53.41,79214.63,0.4,-0.04792,3e-05,6.73999]
[1776874289673,53.4,79219.11,0.4,-0.04779,3e-05,6.72602]
[1776874289702,53.4,79215.41,0.4,-0.04788,3e-05,6.73602]
[1776874293008,53.4,79213.65,0.4,-0.0479,3e-05,6.73746]
[1776874293107,53.4,79213.28,0.4,-0.04791,3e-05,6.73858]
[1776874296528,53.4,79211.81,0.4,-0.04795,3e-05,6.7426]
[1776874296624,53.4,79210.63,0.4,-0.04798,3e-05,6.74596]
[1776874299117,53.38,79185.97,0.4,-0.0486,3e-05,6.81362]
[1776874304151,53.35,79188.57,0.4,-0.04845,3e-05,6.79726]
[1776874308131,53.35,79190.38,0.4,-0.0484,3e-05,6.79088]
[1776874308179,53.35,79189.53,0.4,-0.04842,3e-05,6.79319]
[1776874313214,53.34,79186.1,0.4,-0.0485,3e-05,6.80221]
[1776874315163,53.34,79186.24,0.4,-0.04849,3e-05,6.8015]
[1776874315266,53.32,79183.75,0.4,-0.0485,3e-05,6.80239]
[1776874321270,53.32,79180.29,0.4,-0.04858,3e-05,6.81128]
[1776874326305,53.32,79176.8,0.4,-0.04868,3e-05,6.82206]
[1776874330610,53.32,79175.95,0.4,-0.04871,3e-05,6.82496]
[1776874330668,53.32,79174.62,0.4,-0.04875,3e-05,6.82913]
[1776874331573,53.32,79154.54,0.4,-0.04932,3e-05,6.89074]
[1776874333358,53.32,79140.28,0.4,-0.04972,3e-05,6.93473]
[1776874336337,53.32,79142.29,0.4,-0.04966,3e-05,6.92837]
[1776874338325,53.32,79142.02,0.4,-0.04967,3e-05,6.92906]
[1776874338346,53.32,79142.02,0.4,-0.04967,3e-05,6.92906]
[1776874343429,53.32,79148.8,0.4,-0.04947,3e-05,6.907]
[1776874346483,53.31,79155.28,0.4,-0.04927,3e-05,6.8862]
[1776874346503,53.31,79151.13,0.4,-0.04939,3e-05,6.89855]
[1776874352776,53.31,79150.98,0.4,-0.04935,3e-05,6.8936]
[1776874354111,53.3,79156.3,0.4,-0.04919,3e-05,6.87642]
[1776874354576,53.3,79156.3,0.4,-0.04919,3e-05,6.87642]
[1776874355230,53.3,79165.51,0.4,-0.04893,3e-05,6.8478]
[1776874355241,53.3,79165.51,0.4,-0.04893,3e-05,6.8478]
[1776874356092,53.3,79165.51,0.4,-0.04893,3e-05,6.84743]
[1776874356590,53.3,79165.51,0.4,-0.04893,3e-05,6.84743]
[1776874358939,53.3,79172.06,0.4,-0.04874,3e-05,6.82673]
[1776874359542,53.3,79170.44,0.4,-0.04878,3e-05,6.83107]
[1776874360290,53.3,79170.44,0.4,-0.04878,3e-05,6.83107]
[1776874360549,53.3,79168.15,0.4,-0.04884,3e-05,6.83776]
[1776874362879,53.3,79163.59,0.4,-0.04896,3e-05,6.85139]
[1776874362891,53.3,79163.59,0.4,-0.04896,3e-05,6.85139]
[1776874366457,53.29,79167.75,0.4,-0.04883,3e-05,6.83725]
[1776874366739,53.29,79167.75,0.4,-0.04883,3e-05,6.83725]
[1776874372633,53.27,79168.67,0.4,-0.04874,3e-05,6.82653]
[1776874374016,53.26,79167.85,0.4,-0.04873,3e-05,6.82602]
[1776874379027,53.22,79170.62,0.4,-0.04853,3e-05,6.80334]
[1776874380928,53.21,79173.31,0.4,-0.04843,3e-05,6.79263]
[1776874386733,53.21,79174.97,0.4,-0.04837,3e-05,6.78601]
[1776874391769,53.2,79168.73,0.4,-0.04854,3e-05,6.80394]
[1776874396723,53.2,79165.71,0.4,-0.04861,3e-05,6.81214]
[1776874396825,53.2,79176.53,0.4,-0.04831,3e-05,6.77884]
[1776874397287,53.2,79176.53,0.4,-0.04831,3e-05,6.77884]
[1776874397810,53.2,79176.53,0.4,-0.0483,3e-05,6.77861]
[1776874402846,53.2,79182.43,0.4,-0.04813,3e-05,6.75968]
[1776874407882,53.19,79181.85,0.4,-0.04814,3e-05,6.7605]
[1776874412915,53.19,79180.08,0.4,-0.04816,3e-05,6.76163]
[1776874415220,53.19,79180.23,0.4,-0.04815,3e-05,6.76077]
[1776874416797,53.19,79178.6,0.4,-0.04819,3e-05,6.76553]
[1776874421873,53.19,79166.3,0.4,-0.04853,3e-05,6.80182]
[1776874427013,53.18,79176.27,0.4,-0.04824,3e-05,6.76997]
[1776874432048,53.18,79175.65,0.4,-0.04824,3e-05,6.77082]
[1776874437083,53.17,79175.4,0.4,-0.04824,3e-05,6.77036]
[1776874442121,53.17,79177.13,0.4,-0.04818,3e-05,6.76407]
[1776874447056,53.17,79177.62,0.4,-0.04816,3e-05,6.76198]
[1776874447098,53.17,79177.9,0.4,-0.04815,3e-05,6.76093]
[1776874450209,53.17,79176.26,0.4,-0.04819,3e-05,6.76534]
[1776874450242,53.17,79174.85,0.4,-0.04823,3e-05,6.76943]
[1776874456220,53.16,79170.77,0.4,-0.04833,3e-05,6.78063]
[1776874459508,53.16,79168.74,0.4,-0.04839,3e-05,6.78637]
[1776874460552,53.16,79170.48,0.4,-0.04834,3e-05,6.78083]
[1776874466292,53.16,79182.12,0.4,-0.048,3e-05,6.74397]
[1776874471327,53.16,79181.48,0.4,-0.04799,3e-05,6.74184]
[1776874476362,53.15,79181.04,0.4,-0.04799,3e-05,6.74234]
[1776874478035,53.15,79181.04,0.4,-0.04799,3e-05,6.74234]
[1776874478137,53.15,79185.43,0.4,-0.04787,3e-05,6.72883]
[1776874480320,53.15,79186.19,0.4,-0.04785,3e-05,6.72621]
[1776874480968,53.15,79186.19,0.4,-0.04785,3e-05,6.72621]
[1776874488446,53.15,79187.9,0.4,-0.04778,3e-05,6.719]
[1776874493441,53.14,79183.93,0.4,-0.04789,3e-05,6.73053]
[1776874493518,53.14,79185.6,0.4,-0.04784,3e-05,6.72532]
[1776874495958,53.14,79185.6,0.4,-0.04784,3e-05,6.72518]
[1776874496056,53.14,79184.97,0.4,-0.04785,3e-05,6.72696]
[1776874501538,53.14,79184.29,0.4,-0.04787,3e-05,6.72819]
[1776874506574,53.14,79184.68,0.4,-0.04785,3e-05,6.72631]
[1776874511610,53.14,79191.1,0.4,-0.04767,3e-05,6.70627]
[1776874516644,53.13,79188.89,0.4,-0.04772,3e-05,6.71245]
[1776874521678,53.13,79188.93,0.4,-0.0477,3e-05,6.71026]
[1776874526394,53.12,79191.99,0.4,-0.0476,3e-05,6.69906]
[1776874527094,53.12,79191.99,0.4,-0.0476,3e-05,6.69906]
[1776874527747,53.12,79185.23,0.4,-0.04779,3e-05,6.71948]
[1776874527823,53.12,79183.75,0.4,-0.04783,3e-05,6.7239]
[1776874532849,53.12,79187.36,0.4,-0.0477,3e-05,6.70906]
[1776874533637,53.12,79187.36,0.4,-0.0477,3e-05,6.70906]
[1776874533764,53.12,79187.36,0.4,-0.0477,3e-05,6.70895]
[1776874534699,53.12,79187.36,0.4,-0.0477,3e-05,6.70895]
[1776874534768,53.12,79187.0,0.4,-0.04771,3e-05,6.70993]
[1776874539804,53.12,79185.6,0.4,-0.04774,3e-05,6.71362]
[1776874541684,53.12,79186.04,0.4,-0.04773,3e-05,6.71218]
[1776874542180,53.12,79186.04,0.4,-0.04773,3e-05,6.71218]
[1776874541818,53.12,79183.75,0.4,-0.04779,3e-05,6.71903]
[1776874542826,53.12,79186.35,0.4,-0.04772,3e-05,6.71102]
[1776874547860,53.12,79192.54,0.4,-0.04754,3e-05,6.69178]
[1776874552895,53.12,79186.11,0.4,-0.04772,3e-05,6.71091]
[1776874555746,53.11,79183.3,0.4,-0.04779,3e-05,6.71926]
[1776874558281,53.11,79175.69,0.4,-0.048,3e-05,6.74207]
[1776874559278,53.11,79166.71,0.4,-0.04825,3e-05,6.7693]
[1776874559312,53.11,79166.71,0.4,-0.04825,3e-05,6.7693]
[1776874559947,53.11,79166.71,0.4,-0.04825,3e-05,6.76917]
[1776874562671,53.11,79159.02,0.4,-0.04846,3e-05,6.79227]
[1776874568002,53.11,79157.69,0.4,-0.04849,3e-05,6.79495]
[1776874569454,53.11,79156.06,0.4,-0.04853,3e-05,6.79969]
[1776874570020,53.11,79157.6,0.4,-0.04849,3e-05,6.79472]
[1776874575054,53.1,79167.71,0.4,-0.04819,3e-05,6.76187]
[1776874580210,53.05,79164.62,0.4,-0.04811,3e-05,6.75296]
[1776874590162,53.02,79163.59,0.4,-0.04807,3e-05,6.74849]
[1776874595199,53.02,79159.81,0.4,-0.04815,3e-05,6.75591]
[1776874600237,53.02,79156.47,0.4,-0.04823,3e-05,6.765]
[1776874605269,53.02,79148.73,0.4,-0.04844,3e-05,6.78768]
[1776874610303,53.01,79149.94,0.4,-0.04839,3e-05,6.78276]
[1776874615339,53.01,79146.5,0.4,-0.04848,3e-05,6.79216]
[1776874620374,53.01,79150.14,0.4,-0.04837,3e-05,6.77985]
[1776874625412,53.0,79164.07,0.4,-0.04797,3e-05,6.73654]
[1776874629275,53.0,79164.93,0.4,-0.04794,3e-05,6.73351]
[1776874633469,53.0,79180.2,0.4,-0.04751,3e-05,6.68563]
[1776874638503,52.99,79172.32,0.4,-0.04771,3e-05,6.70811]
[1776874640725,52.99,79170.18,0.4,-0.04777,3e-05,6.71455]
[1776874646560,52.99,79169.52,0.4,-0.04778,3e-05,6.71552]
[1776874651596,52.99,79158.81,0.4,-0.04805,3e-05,6.7439]
[1776874656631,52.99,79161.73,0.4,-0.04796,3e-05,6.73427]
[1776874661666,52.98,79169.17,0.4,-0.04775,3e-05,6.71101]
[1776874663767,52.98,79167.92,0.4,-0.04778,3e-05,6.71474]
[1776874664181,52.98,79167.92,0.4,-0.04778,3e-05,6.71474]
[1776874665284,52.98,79169.14,0.4,-0.04775,3e-05,6.71094]
[1776874674757,52.97,79177.69,0.4,-0.04748,3e-05,6.68122]
[1776874678487,52.97,79177.77,0.4,-0.04747,3e-05,6.68086]
[1776874679315,52.97,79177.77,0.4,-0.04747,3e-05,6.68086]
[1776874679558,52.97,79172.87,0.4,-0.04761,3e-05,6.6957]
[1776874684827,52.97,79172.45,0.4,-0.04762,3e-05,6.69661]
[1776874689862,52.97,79172.95,0.4,-0.0476,3e-05,6.69472]
[1776874694897,52.97,79169.43,0.4,-0.0477,3e-05,6.7051]
[1776874699937,52.97,79167.04,0.4,-0.04776,3e-05,6.71192]
[1776874704972,52.97,79175.1,0.4,-0.04753,3e-05,6.68697]
[1776874710014,52.96,79164.91,0.4,-0.04779,3e-05,6.71565]
[1776874711512,52.96,79165.56,0.4,-0.04775,3e-05,6.70992]
[1776874711689,52.96,79165.56,0.4,-0.04775,3e-05,6.70992]
[1776874713702,52.96,79166.56,0.4,-0.04771,3e-05,6.70591]
[1776874718125,52.95,79166.83,0.4,-0.04769,3e-05,6.70317]
[1776874724105,52.94,79164.64,0.4,-0.04772,3e-05,6.70642]
[1776874729140,52.94,79148.7,0.4,-0.04815,3e-05,6.75372]
[1776874734381,52.93,79148.5,0.4,-0.04815,3e-05,6.75363]
[1776874738518,52.93,79134.08,0.4,-0.04855,3e-05,6.79674]
[1776874742231,52.93,79112.39,0.4,-0.04915,3e-05,6.86241]
[1776874747270,52.92,79111.41,0.4,-0.04916,3e-05,6.86352]
[1776874752305,52.91,79109.46,0.4,-0.04919,3e-05,6.86698]
[1776874757338,52.87,79108.59,0.4,-0.04907,3e-05,6.85309]
[1776874762373,52.77,79105.31,0.4,-0.04886,3e-05,6.82954]
[1776874767409,52.71,79101.67,0.4,-0.04878,3e-05,6.82053]
[1776874772446,52.7,79100.79,0.4,-0.04876,3e-05,6.81682]
[1776874777478,52.63,79100.4,0.4,-0.04855,3e-05,6.79287]
[1776874782513,52.55,79101.75,0.4,-0.04826,3e-05,6.76105]
[1776874787548,52.48,79100.72,0.4,-0.04807,3e-05,6.73936]
[1776874793502,52.42,79103.72,0.4,-0.04782,3e-05,6.71196]
[1776874793603,52.41,79120.81,0.4,-0.0473,3e-05,6.65478]
[1776874795374,52.41,79120.81,0.4,-0.0473,3e-05,6.65478]
[1776874796171,52.41,79119.29,0.4,-0.04734,3e-05,6.65875]
[1776874801647,52.4,79112.78,0.4,-0.0475,3e-05,6.6766]
[1776874806682,52.4,79104.31,0.4,-0.04772,3e-05,6.70071]
[1776874811718,52.39,79103.55,0.4,-0.04772,3e-05,6.70101]
[1776874816753,52.38,79102.84,0.4,-0.04773,3e-05,6.70119]
[1776874821789,52.38,79102.02,0.4,-0.04773,3e-05,6.70173]
[1776874826824,52.37,79100.83,0.4,-0.04775,3e-05,6.70341]
[1776874831861,52.37,79099.26,0.4,-0.04775,3e-05,6.70298]
[1776874836897,52.36,79099.41,0.4,-0.04773,3e-05,6.70054]
[1776874841930,52.36,79096.95,0.4,-0.04778,3e-05,6.70616]
[1776874845959,52.35,79111.8,0.4,-0.04735,3e-05,6.65904]
[1776874849090,52.35,79112.46,0.4,-0.04733,3e-05,6.65639]
[1776874849487,52.35,79112.46,0.4,-0.04733,3e-05,6.65639]
[1776874851516,52.35,79115.3,0.4,-0.04724,3e-05,6.64708]
[1776874852017,52.35,79118.21,0.4,-0.04716,3e-05,6.6376]
[1776874852738,52.35,79119.44,0.4,-0.04712,3e-05,6.63384]
[1776874854368,52.35,79119.44,0.4,-0.04712,3e-05,6.63357]
[1776874856997,52.34,79118.02,0.4,-0.04715,3e-05,6.63716]
[1776874862979,52.34,79120.5,0.4,-0.04707,3e-05,6.62818]
[1776874864643,52.34,79122.02,0.4,-0.04703,3e-05,6.62309]
[1776874866106,52.34,79121.35,0.4,-0.04704,3e-05,6.62493]
[1776874866214,52.34,79128.04,0.4,-0.04686,3e-05,6.60427]
[1776874867147,52.34,79128.04,0.4,-0.04686,3e-05,6.60427]
[1776874867308,52.34,79128.04,0.4,-0.04686,3e-05,6.60427]
[1776874867377,52.34,79142.08,0.4,-0.04647,3e-05,6.5613]
[1776874870133,52.34,79158.25,0.4,-0.04603,3e-05,6.51271]
[1776874871923,52.34,79157.35,0.4,-0.04605,3e-05,6.51579]
[1776874872147,52.34,79158.71,0.4,-0.04602,3e-05,6.51203]
[1776874875881,52.34,79158.0,0.4,-0.04605,3e-05,6.51522]
[1776874876176,52.34,79159.04,0.4,-0.04602,3e-05,6.51242]
[1776874881211,52.35,79161.24,0.4,-0.04598,3e-05,6.50752]
[1776874881732,52.35,79161.24,0.4,-0.04598,3e-05,6.50752]
[1776874882219,52.35,79153.94,0.4,-0.04618,3e-05,6.52996]
[1776874882636,52.35,79153.94,0.4,-0.04618,3e-05,6.52996]
[1776874883301,52.35,79153.94,0.4,-0.04618,3e-05,6.52996]
[1776874883345,52.35,79153.94,0.4,-0.04618,3e-05,6.52996]
[1776874883432,52.35,79153.94,0.4,-0.04618,3e-05,6.52996]
[1776874883543,52.35,79140.42,0.4,-0.04655,3e-05,6.57091]
[1776874884297,52.35,79140.42,0.4,-0.04655,3e-05,6.57091]
[1776874884299,52.35,79131.69,0.4,-0.04679,3e-05,6.59738]
[1776874890275,52.35,79133.21,0.4,-0.04674,3e-05,6.59162]
[1776874895310,52.34,79147.98,0.4,-0.0463,3e-05,6.54259]
[1776874900344,52.34,79156.93,0.4,-0.04606,3e-05,6.51512]
[1776874905379,52.34,79144.78,0.4,-0.04638,3e-05,6.55143]
[1776874910414,52.34,79140.71,0.4,-0.04649,3e-05,6.56319]
[1776874912288,52.34,79140.12,0.4,-0.04651,3e-05,6.56484]
[1776874912297,52.34,79140.12,0.4,-0.04651,3e-05,6.56484]
[1776874913078,52.34,79135.84,0.4,-0.04662,3e-05,6.57772]
[1776874913710,52.34,79134.5,0.4,-0.04666,3e-05,6.58164]
[1776874919477,52.33,79130.38,0.4,-0.04676,3e-05,6.5931]
[1776874921341,52.33,79130.4,0.4,-0.04676,3e-05,6.59286]
[1776874921351,52.33,79130.4,0.4,-0.04676,3e-05,6.59286]
[1776874926526,52.33,79131.2,0.4,-0.04673,3e-05,6.58936]
[1776874931561,52.33,79129.72,0.4,-0.04676,3e-05,6.59301]
[1776874936597,52.33,79116.6,0.4,-0.04712,3e-05,6.63288]
[1776874941631,52.33,79114.55,0.4,-0.04719,3e-05,6.64008]
[1776874946666,52.33,79114.54,0.4,-0.0472,3e-05,6.64094]
[1776874951702,52.34,79110.86,0.4,-0.04729,3e-05,6.64982]
[1776874957117,52.34,79108.78,0.4,-0.04735,3e-05,6.65683]
[1776874957213,52.34,79091.91,0.4,-0.04783,3e-05,6.70888]
[1776874962758,52.34,79079.92,0.4,-0.04817,3e-05,6.74614]
[1776874962832,52.34,79075.51,0.4,-0.04829,3e-05,6.75979]
[1776874965073,52.34,79075.51,0.4,-0.04829,3e-05,6.75977]
[1776874965163,52.34,79073.68,0.4,-0.04834,3e-05,6.7654]
[1776874970866,52.33,79063.83,0.4,-0.0486,3e-05,6.79354]
[1776874973860,52.33,79078.68,0.4,-0.04817,3e-05,6.74682]
[1776874978896,52.33,79079.8,0.4,-0.04814,3e-05,6.74314]
[1776874983930,52.33,79073.31,0.4,-0.04832,3e-05,6.76293]
[1776874988965,52.33,79067.94,0.4,-0.04847,3e-05,6.77914]
[1776874994001,52.32,79060.27,0.4,-0.04869,3e-05,6.80241]
[1776874999995,52.32,79058.15,0.4,-0.04874,3e-05,6.80843]
[1776875001435,52.32,79056.86,0.4,-0.04878,3e-05,6.81216]
[1776875001455,52.32,79055.29,0.4,-0.04882,3e-05,6.81691]
[1776875006086,52.32,79039.87,0.4,-0.04926,3e-05,6.86416]
[1776875011124,52.32,79029.78,0.4,-0.04952,3e-05,6.89129]
[1776875016157,52.31,79028.8,0.4,-0.04953,3e-05,6.89294]
[1776875021191,52.31,79025.65,0.4,-0.04961,3e-05,6.90134]
[1776875026229,52.3,79016.46,0.4,-0.04986,3e-05,6.92862]
[1776875029748,52.3,78999.68,0.4,-0.05034,3e-05,6.98051]
[1776875033279,52.29,78985.19,0.4,-0.05076,3e-05,7.02466]
[1776875035988,52.29,78977.45,0.4,-0.05098,3e-05,7.04826]
[1776875036406,52.29,78945.1,0.4,-0.05194,3e-05,7.15127]
[1776875037110,52.29,78945.1,0.4,-0.05194,3e-05,7.15127]
[1776875037735,52.29,78945.1,0.4,-0.05194,3e-05,7.15127]
[1776875037309,52.29,78945.1,0.4,-0.05194,3e-05,7.15065]
[1776875038541,52.29,78945.1,0.4,-0.05194,3e-05,7.15065]
[1776875040320,52.28,78945.23,0.4,-0.05192,3e-05,7.1488]
[1776875040459,52.28,78945.23,0.4,-0.05192,3e-05,7.1488]
[1776875048270,52.23,78943.53,0.4,-0.0518,3e-05,7.1355]
[1776875048386,52.23,78943.75,0.4,-0.05179,3e-05,7.13409]
[1776875050295,52.23,78945.04,0.4,-0.05174,3e-05,7.12924]
[1776875050956,52.22,78945.24,0.4,-0.05173,3e-05,7.12791]
[1776875051472,52.22,78945.24,0.4,-0.05173,3e-05,7.12791]
[1776875052245,52.22,78945.17,0.4,-0.05172,3e-05,7.12744]
[1776875054555,52.22,78943.62,0.4,-0.05176,3e-05,7.13104]
[1776875056377,52.21,78942.02,0.4,-0.05179,3e-05,7.13476]
[1776875056397,52.21,78942.02,0.4,-0.05179,3e-05,7.13476]
[1776875056406,52.21,78942.02,0.4,-0.05179,3e-05,7.13476]
[1776875056443,52.21,78942.02,0.4,-0.05179,3e-05,7.13476]
[1776875056702,52.21,78942.02,0.4,-0.05179,3e-05,7.13476]
[1776875057079,52.21,78941.67,0.4,-0.0518,3e-05,7.13518]
[1776875057505,52.21,78941.67,0.4,-0.0518,3e-05,7.13518]
[1776875057758,52.21,78959.1,0.4,-0.05127,3e-05,7.07854]
[1776875059477,52.21,78983.12,0.4,-0.05054,3e-05,7.00061]
[1776875061487,52.2,79002.01,0.4,-0.04997,3e-05,6.93982]
[1776875063499,52.2,79017.42,0.4,-0.04952,3e-05,6.8905]
[1776875068536,52.2,79006.59,0.4,-0.04982,3e-05,6.92306]
[1776875073867,52.19,78998.65,0.4,-0.05002,3e-05,6.94336]
[1776875075753,52.19,78978.43,0.4,-0.0506,3e-05,7.0062]
[1776875081627,52.18,78970.19,0.4,-0.05082,3e-05,7.02945]
[1776875083243,52.18,78965.58,0.4,-0.05095,3e-05,7.04362]
[1776875083642,52.18,78964.92,0.4,-0.05097,3e-05,7.04516]
[1776875084686,52.18,78964.92,0.4,-0.05097,3e-05,7.04516]
[1776875084736,52.18,78966.27,0.4,-0.05092,3e-05,7.04029]
[1776875089148,52.17,78968.38,0.4,-0.05084,3e-05,7.03138]
[1776875089683,52.17,78966.47,0.4,-0.05089,3e-05,7.03693]
[1776875094718,52.16,78965.19,0.4,-0.0509,3e-05,7.0383]
[1776875096154,52.16,78966.95,0.4,-0.05085,3e-05,7.03213]
[1776875096732,52.16,78973.63,0.4,-0.05064,3e-05,7.0103]
[1776875101773,52.15,78980.02,0.4,-0.05043,3e-05,6.98761]
[1776875106803,52.14,78968.94,0.4,-0.05074,3e-05,7.02052]
[1776875111883,52.14,78970.99,0.4,-0.05066,3e-05,7.01203]
[1776875117887,52.13,78994.74,0.4,-0.04993,3e-05,6.93386]
[1776875122919,52.13,78984.88,0.4,-0.05021,3e-05,6.96333]
[1776875127955,52.12,78982.21,0.4,-0.05027,3e-05,6.96939]
[1776875132992,52.11,78974.81,0.4,-0.05044,3e-05,6.98754]
[1776875136203,52.11,78974.4,0.4,-0.05045,3e-05,6.98796]
[1776875142734,52.1,78990.28,0.4,-0.04996,3e-05,6.93526]
[1776875148098,52.1,78978.58,0.4,-0.05028,3e-05,6.96996]
[1776875153131,52.09,78968.82,0.4,-0.05055,3e-05,6.99882]
[1776875158167,52.08,78957.84,0.4,-0.05086,3e-05,7.03156]
[1776875160459,52.08,78956.98,0.4,-0.05088,3e-05,7.03382]
[1776875160543,52.08,78955.17,0.4,-0.05093,3e-05,7.03912]
[1776875161361,52.08,78955.17,0.4,-0.05093,3e-05,7.03912]
[1776875161383,52.08,78952.03,0.4,-0.05102,3e-05,7.04867]
[1776875164062,52.08,78951.78,0.4,-0.05102,3e-05,7.04845]
[1776875164740,52.08,78951.78,0.4,-0.05102,3e-05,7.04845]
[1776875165369,52.08,78945.19,0.4,-0.05121,3e-05,7.06905]
[1776875165452,52.07,78941.74,0.4,-0.05131,3e-05,7.07961]
[1776875171450,52.07,78938.09,0.4,-0.05139,3e-05,7.08847]
[1776875171548,52.06,78940.39,0.4,-0.05132,3e-05,7.08048]
[1776875172148,52.06,78940.39,0.4,-0.05132,3e-05,7.08048]
[1776875172265,52.06,78940.39,0.4,-0.05131,3e-05,7.07987]
[1776875177300,52.05,78934.72,0.4,-0.05145,3e-05,7.09505]
[1776875179110,52.05,78933.32,0.4,-0.05149,3e-05,7.09893]
[1776875179238,52.05,78933.32,0.4,-0.05149,3e-05,7.09893]
[1776875179247,52.05,78933.32,0.4,-0.05149,3e-05,7.09893]
[1776875179997,52.05,78933.32,0.4,-0.05149,3e-05,7.09893]
[1776875180017,52.05,78933.32,0.4,-0.05149,3e-05,7.09893]
[1776875180203,52.05,78934.29,0.4,-0.05145,3e-05,7.09456]
[1776875182359,52.05,78933.88,0.4,-0.05146,3e-05,7.09525]
[1776875182865,52.05,78935.12,0.4,-0.05141,3e-05,7.09063]
[1776875187538,52.04,78939.81,0.4,-0.05125,3e-05,7.07308]
[1776875187620,52.04,78939.81,0.4,-0.05125,3e-05,7.07308]
[1776875188454,52.04,78934.67,0.4,-0.0514,3e-05,7.08899]
[1776875188492,52.04,78932.85,0.4,-0.05145,3e-05,7.09423]
[1776875190390,52.03,78932.85,0.4,-0.05144,3e-05,7.09361]
[1776875190416,52.03,78932.85,0.4,-0.05144,3e-05,7.09361]
[1776875190524,52.03,78932.85,0.4,-0.05144,3e-05,7.09361]
[1776875190596,52.03,78935.18,0.4,-0.05137,3e-05,7.08548]
[1776875191367,52.03,78935.18,0.4,-0.05137,3e-05,7.08548]
[1776875191466,52.03,78937.86,0.4,-0.05126,3e-05,7.0729]
[1776875196245,52.02,78937.85,0.4,-0.05124,3e-05,7.0705]
[1776875196257,52.02,78937.85,0.4,-0.05124,3e-05,7.0705]
[1776875201469,52.01,78931.94,0.4,-0.05138,3e-05,7.08575]
[1776875204526,52.01,78910.88,0.4,-0.052,3e-05,7.15178]
[1776875209563,52.0,78908.37,0.4,-0.05205,3e-05,7.15701]
[1776875214564,51.99,78925.31,0.4,-0.0515,3e-05,7.09799]
[1776875215685,51.99,78925.31,0.4,-0.0515,3e-05,7.09799]
[1776875216487,51.98,78929.32,0.4,-0.05137,3e-05,7.08445]
[1776875219234,51.98,78922.67,0.4,-0.05155,3e-05,7.10404]
[1776875224634,51.95,78913.41,0.4,-0.05175,3e-05,7.12418]
[1776875227871,51.9,78898.89,0.4,-0.05201,3e-05,7.1512]
[1776875230748,51.89,78883.59,0.4,-0.05247,3e-05,7.20023]
[1776875236734,51.88,78870.54,0.4,-0.05281,3e-05,7.23665]
[1776875240762,51.87,78886.04,0.4,-0.05231,3e-05,7.18302]
[1776875244134,51.86,78890.18,0.4,-0.05217,3e-05,7.16811]
[1776875244876,51.86,78890.86,0.4,-0.05214,3e-05,7.1652]
[1776875244969,51.84,78909.91,0.4,-0.0515,3e-05,7.09654]
[1776875247813,51.82,78926.18,0.4,-0.05094,3e-05,7.03673]
[1776875252850,51.81,78925.54,0.4,-0.05091,3e-05,7.03298]
[1776875253400,51.81,78925.54,0.4,-0.05091,3e-05,7.03298]
[1776875253856,51.81,78925.37,0.4,-0.05091,3e-05,7.03303]
[1776875255242,51.81,78921.51,0.4,-0.05103,3e-05,7.04495]
[1776875255872,51.81,78917.59,0.4,-0.05114,3e-05,7.05705]
[1776875260271,51.8,78923.83,0.4,-0.05093,3e-05,7.03484]
[1776875260953,51.8,78927.59,0.4,-0.05081,3e-05,7.02224]
[1776875266112,51.8,78927.37,0.4,-0.0508,3e-05,7.021]
[1776875266979,51.8,78932.37,0.4,-0.05065,3e-05,7.00447]
[1776875272768,51.79,78930.91,0.4,-0.05067,3e-05,7.0065]
[1776875277841,51.78,78921.1,0.4,-0.05094,3e-05,7.03581]
[1776875279382,51.78,78937.35,0.4,-0.05045,3e-05,6.98276]
[1776875285086,51.77,78947.24,0.4,-0.05014,3e-05,6.94921]
[1776875290123,51.77,78948.75,0.4,-0.05008,3e-05,6.94273]
[1776875295162,51.77,78959.18,0.4,-0.04976,3e-05,6.90843]
[1776875300258,51.76,78960.11,0.4,-0.04972,3e-05,6.90468]
[1776875306046,51.76,78955.43,0.4,-0.04985,3e-05,6.91836]
[1776875311291,51.76,78946.19,0.4,-0.05009,3e-05,6.94298]
[1776875316326,51.75,78946.27,0.4,-0.05007,3e-05,6.9414]
[1776875321361,51.75,78935.33,0.4,-0.05039,3e-05,6.97503]
[1776875326396,51.74,78939.19,0.4,-0.05026,3e-05,6.96106]
[1776875330424,51.74,78956.91,0.4,-0.04972,3e-05,6.90347]
[1776875335461,51.74,78948.74,0.4,-0.04995,3e-05,6.92831]
[1776875340499,51.73,78942.69,0.4,-0.05012,3e-05,6.94621]
[1776875342512,51.73,78925.43,0.4,-0.05063,3e-05,7.00081]
[1776875347547,51.71,78918.14,0.4,-0.05077,3e-05,7.01559]
[1776875352172,51.7,78913.14,0.4,-0.05091,3e-05,7.03048]
[1776875352203,51.7,78911.49,0.4,-0.05095,3e-05,7.03493]
[1776875356226,51.7,78911.31,0.4,-0.05095,3e-05,7.03461]
[1776875356611,51.7,78911.71,0.4,-0.05093,3e-05,7.03241]
[1776875358965,51.69,78935.94,0.4,-0.05019,3e-05,6.95371]
[1776875361646,51.69,78951.21,0.4,-0.04973,3e-05,6.90396]
[1776875366959,51.69,78945.54,0.4,-0.04989,3e-05,6.921]
[1776875371470,51.68,78935.43,0.4,-0.05018,3e-05,6.95186]
[1776875376753,51.68,78932.82,0.4,-0.05022,3e-05,6.95486]
[1776875381789,51.67,78929.18,0.4,-0.05031,3e-05,6.96479]
[1776875383710,51.67,78928.6,0.4,-0.05032,3e-05,6.96629]
[1776875388837,51.67,78941.18,0.4,-0.04993,3e-05,6.92401]
[1776875391861,51.66,78926.01,0.4,-0.05037,3e-05,6.97161]
[1776875396893,51.66,78921.35,0.4,-0.05049,3e-05,6.98461]
[1776875401412,51.65,78920.73,0.4,-0.0505,3e-05,6.98504]
[1776875401937,51.65,78913.8,0.4,-0.0507,3e-05,7.00693]
[1776875404821,51.65,78901.58,0.4,-0.05106,3e-05,7.04544]
[1776875404829,51.65,78901.58,0.4,-0.05106,3e-05,7.04544]
[1776875405152,51.65,78901.58,0.4,-0.05106,3e-05,7.04544]
[1776875406786,51.65,78898.94,0.4,-0.05113,3e-05,7.053]
[1776875410098,51.64,78882.99,0.4,-0.0516,3e-05,7.10316]
[1776875414344,51.63,78862.99,0.4,-0.05219,3e-05,7.16502]
[1776875419053,51.62,78877.77,0.4,-0.0517,3e-05,7.11351]
[1776875419496,51.62,78877.77,0.4,-0.0517,3e-05,7.11351]
[1776875420543,51.62,78878.19,0.4,-0.05168,3e-05,7.11094]
[1776875424088,51.62,78859.69,0.4,-0.05224,3e-05,7.1702]
[1776875429123,51.61,78860.52,0.4,-0.0522,3e-05,7.16591]
[1776875434160,51.61,78860.27,0.4,-0.05217,3e-05,7.16183]
[1776875439192,51.6,78862.84,0.4,-0.05208,3e-05,7.15187]
[1776875444228,51.6,78861.89,0.4,-0.05209,3e-05,7.15346]
[1776875449262,51.6,78869.05,0.4,-0.05186,3e-05,7.12869]
[1776875452476,51.59,78875.66,0.4,-0.05165,3e-05,7.10653]
[1776875453642,51.59,78874.04,0.4,-0.0517,3e-05,7.11158]
[1776875457629,51.59,78870.9,0.4,-0.05179,3e-05,7.12092]
[1776875458325,51.59,78869.23,0.4,-0.05183,3e-05,7.12613]
[1776875460343,51.59,78851.65,0.4,-0.05237,3e-05,7.18293]
[1776875465389,51.58,78851.51,0.4,-0.05236,3e-05,7.18178]
[1776875470423,51.58,78859.15,0.4,-0.05211,3e-05,7.15526]
[1776875471545,51.58,78859.15,0.4,-0.05211,3e-05,7.15526]
[1776875471757,51.58,78859.15,0.4,-0.05211,3e-05,7.15526]
[1776875481501,51.57,78847.58,0.4,-0.05244,3e-05,7.18971]
[1776875486537,51.57,78856.06,0.4,-0.05216,3e-05,7.16027]
[1776875489559,51.56,78871.48,0.4,-0.05168,3e-05,7.10924]
[1776875494591,51.56,78873.11,0.4,-0.0516,3e-05,7.09955]
[1776875495912,51.56,78873.11,0.4,-0.0516,3e-05,7.09955]
[1776875496098,51.56,78873.11,0.4,-0.0516,3e-05,7.09955]
[1776875496210,51.56,78873.11,0.4,-0.0516,3e-05,7.09955]
[1776875496311,51.56,78873.19,0.4,-0.05159,3e-05,7.09888]
[1776875498620,51.56,78887.58,0.4,-0.05115,3e-05,7.05189]
[1776875503655,51.56,78896.92,0.4,-0.05086,3e-05,7.02117]
[1776875507342,51.55,78887.47,0.4,-0.05114,3e-05,7.05069]
[1776875507435,51.55,78880.56,0.4,-0.05134,3e-05,7.07256]
[1776875512739,51.55,78879.3,0.4,-0.05136,3e-05,7.07455]
[1776875517386,51.54,78880.18,0.4,-0.05132,3e-05,7.06958]
[1776875517425,51.54,78887.43,0.4,-0.05109,3e-05,7.04504]
[1776875522809,51.53,78896.37,0.4,-0.0508,3e-05,7.01385]
[1776875525115,51.53,78898.78,0.4,-0.05072,3e-05,7.00565]
[1776875525196,51.53,78897.76,0.4,-0.05074,3e-05,7.00814]
[1776875531409,51.52,78896.79,0.4,-0.05076,3e-05,7.00968]
[1776875534872,51.52,78912.14,0.4,-0.05028,3e-05,6.95836]
[1776875539907,51.51,78911.55,0.4,-0.05028,3e-05,6.95878]
[1776875544942,51.51,78913.15,0.4,-0.05022,3e-05,6.9522]
[1776875549977,51.51,78911.97,0.4,-0.05025,3e-05,6.9546]
[1776875553125,51.51,78913.15,0.4,-0.05018,3e-05,6.94694]
[1776875556649,51.5,78931.16,0.4,-0.04964,3e-05,6.88813]
[1776875559351,51.5,78944.45,0.4,-0.04924,3e-05,6.84549]
[1776875565087,51.5,78960.26,0.4,-0.04878,3e-05,6.79503]
[1776875566536,51.5,78959.84,0.4,-0.04879,3e-05,6.79636]
[1776875570756,51.5,78936.18,0.4,-0.04948,3e-05,6.8712]
[1776875578179,51.5,78938.26,0.4,-0.04941,3e-05,6.86348]
[1776875583214,51.49,78940.87,0.4,-0.04933,3e-05,6.85452]
[1776875586234,51.49,78925.17,0.4,-0.04979,3e-05,6.9041]
[1776875590336,51.49,78927.62,0.4,-0.04971,3e-05,6.8957]
[1776875598319,51.49,78970.61,0.4,-0.04844,3e-05,6.75875]
[1776875602345,51.49,78968.73,0.4,-0.0485,3e-05,6.76492]
[1776875607381,51.49,78963.76,0.4,-0.04865,3e-05,6.7809]
[1776875612418,51.49,78962.58,0.4,-0.04866,3e-05,6.78159]
[1776875617453,51.49,78963.72,0.4,-0.04863,3e-05,6.77822]
[1776875622487,51.49,78963.79,0.4,-0.04863,3e-05,6.77825]
[1776875627525,51.49,78963.33,0.4,-0.04864,3e-05,6.77969]
[1776875632560,51.49,78962.59,0.4,-0.04867,3e-05,6.78217]
[1776875637594,51.49,78961.2,0.4,-0.04871,3e-05,6.7866]
[1776875638823,51.49,78961.2,0.4,-0.04871,3e-05,6.7866]
[1776875638860,51.49,78961.94,0.4,-0.04869,3e-05,6.78426]
[1776875639791,51.49,78961.94,0.4,-0.04869,3e-05,6.78426]
[1776875639809,51.49,78963.03,0.4,-0.04865,3e-05,6.78081]
[1776875644057,51.49,78982.33,0.4,-0.0481,3e-05,6.72009]
[1776875649603,51.5,78993.49,0.4,-0.04778,3e-05,6.68564]
[1776875654734,51.5,78987.36,0.4,-0.04796,3e-05,6.70573]
[1776875659771,51.5,78991.18,0.4,-0.04786,3e-05,6.69442]
[1776875664808,51.5,79007.06,0.4,-0.04741,3e-05,6.64566]
[1776875669841,51.51,79005.68,0.4,-0.04746,3e-05,6.65097]
[1776875675616,51.51,79009.85,0.4,-0.04733,3e-05,6.63551]
[1776875684948,51.52,79019.59,0.4,-0.04707,3e-05,6.60775]
[1776875690167,51.52,79020.62,0.4,-0.04705,3e-05,6.60545]
[1776875692001,51.52,79003.34,0.4,-0.04755,3e-05,6.66]
[1776875695020,51.52,78988.76,0.4,-0.04797,3e-05,6.70598]
[1776875700059,51.52,78978.25,0.4,-0.04828,3e-05,6.73929]
[1776875705089,51.52,78974.82,0.4,-0.04838,3e-05,6.75009]
[1776875710132,51.52,78985.14,0.4,-0.04808,3e-05,6.71775]
[1776875712531,51.52,78968.25,0.4,-0.04857,3e-05,6.77116]
[1776875716175,51.52,78954.36,0.4,-0.04898,3e-05,6.81498]
[1776875721208,51.52,78951.18,0.4,-0.04907,3e-05,6.82459]
[1776875723223,51.52,78969.4,0.4,-0.04853,3e-05,6.76675]
[1776875728256,51.52,78968.13,0.4,-0.04857,3e-05,6.77074]
[1776875730598,51.52,78953.87,0.4,-0.04898,3e-05,6.81581]
[1776875736313,51.52,78945.21,0.4,-0.04921,3e-05,6.83937]
[1776875741348,51.52,78933.63,0.4,-0.04955,3e-05,6.87549]
[1776875746382,51.51,78953.45,0.4,-0.04896,3e-05,6.81171]
[1776875751417,51.51,78965.01,0.4,-0.04862,3e-05,6.77497]
[1776875756452,51.51,78952.71,0.4,-0.04897,3e-05,6.81369]
[1776875761487,51.51,78950.03,0.4,-0.04905,3e-05,6.82166]
[1776875766523,51.51,78957.75,0.4,-0.04882,3e-05,6.79655]
[1776875770555,51.51,78972.91,0.4,-0.04837,3e-05,6.74857]
[1776875775590,51.51,78965.43,0.4,-0.04859,3e-05,6.77218]
[1776875780626,51.51,78960.5,0.4,-0.04873,3e-05,6.78751]
[1776875785661,51.51,78959.81,0.4,-0.04875,3e-05,6.78933]
[1776875789689,51.51,78942.96,0.4,-0.04924,3e-05,6.8422]
[1776875794725,51.5,78938.09,0.4,-0.04935,3e-05,6.85343]
[1776875799759,51.5,78938.84,0.4,-0.04932,3e-05,6.85009]
[1776875804795,51.5,78937.43,0.4,-0.04935,3e-05,6.85363]
[1776875809829,51.5,78936.08,0.4,-0.04938,3e-05,6.8569]
[1776875814866,51.49,78938.62,0.4,-0.0493,3e-05,6.84783]
[1776875819902,51.49,78939.16,0.4,-0.04928,3e-05,6.84518]
[1776875824937,51.49,78938.47,0.4,-0.04929,3e-05,6.84644]
[1776875829974,51.48,78938.98,0.4,-0.04926,3e-05,6.84388]
[1776875835012,51.48,78932.82,0.4,-0.04944,3e-05,6.86255]
[1776875840047,51.48,78940.33,0.4,-0.04921,3e-05,6.83774]
[1776875844142,51.48,78956.47,0.4,-0.04873,3e-05,6.78604]
[1776875848104,51.48,78972.62,0.4,-0.04826,3e-05,6.73484]
[1776875849049,51.48,78972.62,0.4,-0.04826,3e-05,6.73484]
[1776875849122,51.48,78974.25,0.4,-0.04821,3e-05,6.72971]
[1776875851022,51.48,78974.25,0.4,-0.04821,3e-05,6.72973]
[1776875851124,51.48,78974.04,0.4,-0.0482,3e-05,6.72715]
[1776875852263,51.48,78974.04,0.4,-0.0482,3e-05,6.72715]
[1776875852326,51.48,78973.62,0.4,-0.04821,3e-05,6.72849]
[1776875858177,51.48,78974.85,0.4,-0.04817,3e-05,6.72474]
[1776875859108,51.48,78974.85,0.4,-0.04817,3e-05,6.72474]
[1776875859212,51.48,78974.85,0.4,-0.04817,3e-05,6.72474]
[1776875859261,51.48,78984.21,0.4,-0.0479,3e-05,6.69533]
[1776875860295,51.48,78984.21,0.4,-0.0479,3e-05,6.69533]
[1776875860501,51.48,78994.91,0.4,-0.0476,3e-05,6.66189]
[1776875866236,51.48,78995.25,0.4,-0.04759,3e-05,6.6615]
[1776875871268,51.48,79002.28,0.4,-0.0474,3e-05,6.64032]
[1776875876303,51.49,79005.33,0.4,-0.04732,3e-05,6.63172]
[1776875881338,51.49,79009.19,0.4,-0.04722,3e-05,6.62067]
[1776875885544,51.49,79013.14,0.4,-0.04711,3e-05,6.60905]
[1776875885590,51.49,79013.14,0.4,-0.04711,3e-05,6.60905]
[1776875890402,51.49,78997.63,0.4,-0.04757,3e-05,6.65879]
[1776875895438,51.5,78992.98,0.4,-0.04771,3e-05,6.6743]
[1776875900472,51.5,78990.76,0.4,-0.04778,3e-05,6.68194]
[1776875905508,51.5,78986.6,0.4,-0.04791,3e-05,6.69563]
[1776875910820,51.5,78983.05,0.4,-0.04801,3e-05,6.70719]
[1776875915578,51.5,78967.68,0.4,-0.04844,3e-05,6.75281]
[1776875920617,51.5,78950.76,0.4,-0.04893,3e-05,6.80622]
[1776875925648,51.5,78940.32,0.4,-0.04924,3e-05,6.83906]
[1776875930683,51.5,78939.79,0.4,-0.04925,3e-05,6.84009]
[1776875935719,51.5,78937.24,0.4,-0.04932,3e-05,6.84754]
[1776875940753,51.5,78932.33,0.4,-0.04945,3e-05,6.86236]
[1776875945788,51.49,78936.75,0.4,-0.04931,3e-05,6.84744]
[1776875948817,51.49,78952.68,0.4,-0.04884,3e-05,6.79647]
[1776875950826,51.49,78968.43,0.4,-0.04838,3e-05,6.74666]
[1776875954369,51.49,78972.16,0.4,-0.04828,3e-05,6.73499]
[1776875954859,51.49,78973.93,0.4,-0.04823,3e-05,6.72946]
[1776875956412,51.49,78973.94,0.4,-0.04823,3e-05,6.72946]
[1776875956870,51.49,78974.61,0.4,-0.04821,3e-05,6.72739]
[1776875961906,51.49,78963.27,0.4,-0.04854,3e-05,6.76322]
[1776875966942,51.49,78957.12,0.4,-0.04871,3e-05,6.78241]
[1776875972983,51.49,78959.8,0.4,-0.04861,3e-05,6.77035]
[1776875978040,51.49,78954.14,0.4,-0.04877,3e-05,6.78796]
[1776875981066,51.49,78939.97,0.4,-0.04919,3e-05,6.83254]
[1776875986101,51.49,78946.73,0.4,-0.04898,3e-05,6.81043]
[1776875991139,51.49,78959.91,0.4,-0.04859,3e-05,6.76831]
[1776875996171,51.49,78952.22,0.4,-0.04882,3e-05,6.79239]
[1776876001206,51.48,78951.14,0.4,-0.04884,3e-05,6.79546]
[1776876006243,51.48,78951.56,0.4,-0.04883,3e-05,6.7938]
[1776876010269,51.48,78937.67,0.4,-0.04923,3e-05,6.83743]
[1776876015307,51.48,78928.27,0.4,-0.0495,3e-05,6.86651]
[1776876020342,51.48,78920.27,0.4,-0.04973,3e-05,6.89101]
[1776876022115,51.48,78917.09,0.4,-0.04982,3e-05,6.90095]
[1776876022861,51.48,78907.55,0.4,-0.0501,3e-05,6.93105]
[1776876023655,51.48,78907.55,0.4,-0.0501,3e-05,6.93105]
[1776876023668,51.48,78894.75,0.4,-0.05049,3e-05,6.97223]
[1776876029405,51.47,78891.36,0.4,-0.05057,3e-05,6.98101]
[1776876030184,51.47,78891.36,0.4,-0.05057,3e-05,6.98101]
[1776876030414,51.47,78889.98,0.4,-0.05061,3e-05,6.98509]
[1776876031611,51.47,78889.98,0.4,-0.05061,3e-05,6.98509]
[1776876031615,51.47,78889.8,0.4,-0.05059,3e-05,6.98197]
[1776876036454,51.46,78874.65,0.4,-0.05103,3e-05,7.02891]
[1776876037566,51.46,78874.65,0.4,-0.05103,3e-05,7.02891]
[1776876037668,51.46,78878.86,0.4,-0.05089,3e-05,7.01438]
[1776876040484,51.46,78879.56,0.4,-0.05087,3e-05,7.01169]
[1776876041519,51.46,78891.27,0.4,-0.05051,3e-05,6.97343]
[1776876047532,51.45,78884.56,0.4,-0.05069,3e-05,6.99263]
[1776876052821,51.45,78897.48,0.4,-0.05029,3e-05,6.94953]
[1776876055030,51.44,78902.12,0.4,-0.05014,3e-05,6.93401]
[1776876055042,51.44,78900.14,0.4,-0.0502,3e-05,6.93982]
[1776876056586,51.44,78900.14,0.4,-0.0502,3e-05,6.93982]
[1776876056687,51.44,78897.21,0.4,-0.05028,3e-05,6.94868]
[1776876061010,51.44,78894.53,0.4,-0.05035,3e-05,6.95642]
[1776876061909,51.44,78893.94,0.4,-0.05037,3e-05,6.95832]
[1776876063399,51.44,78886.65,0.4,-0.05058,3e-05,6.98087]
[1776876063871,51.44,78886.65,0.4,-0.05058,3e-05,6.98087]
[1776876068478,51.43,78896.69,0.4,-0.05027,3e-05,6.94725]
[1776876068684,51.43,78900.99,0.4,-0.05013,3e-05,6.9329]
[1776876073930,51.43,78909.79,0.4,-0.04986,3e-05,6.90384]
[1776876073955,51.43,78908.81,0.4,-0.04989,3e-05,6.90679]
[1776876076740,51.43,78891.79,0.4,-0.05039,3e-05,6.96079]
[1776876081775,51.42,78886.64,0.4,-0.05053,3e-05,6.97591]
[1776876082242,51.42,78886.64,0.4,-0.05053,3e-05,6.97591]
[1776876082252,51.42,78886.64,0.4,-0.05053,3e-05,6.97591]
[1776876084006,51.42,78886.57,0.4,-0.05053,3e-05,6.97583]
[1776876084125,51.42,78889.54,0.4,-0.05044,3e-05,6.96595]
[1776876087340,51.42,78890.52,0.4,-0.0504,3e-05,6.96194]
[1776876087354,51.42,78890.52,0.4,-0.0504,3e-05,6.96194]
[1776876088148,51.42,78891.31,0.4,-0.05038,3e-05,6.95912]
[1776876090202,51.41,78891.29,0.4,-0.05037,3e-05,6.95863]
[1776876093968,51.41,78898.89,0.4,-0.05012,3e-05,6.93012]
[1776876093982,51.41,78898.89,0.4,-0.05012,3e-05,6.93012]
[1776876099902,51.41,78895.39,0.4,-0.05021,3e-05,6.93985]
[1776876104937,51.4,78887.09,0.4,-0.05045,3e-05,6.96523]
[1776876109973,51.4,78881.72,0.4,-0.05059,3e-05,6.98106]
[1776876115009,51.4,78886.44,0.4,-0.05044,3e-05,6.96434]
[1776876120042,51.39,78885.62,0.4,-0.05045,3e-05,6.96554]
[1776876120788,51.39,78885.62,0.4,-0.05045,3e-05,6.96554]
[1776876122717,51.39,78894.8,0.4,-0.05017,3e-05,6.93543]
[1776876128098,51.39,78892.71,0.4,-0.05022,3e-05,6.94074]
[1776876128500,51.39,78892.71,0.4,-0.05022,3e-05,6.94074]
[1776876128508,51.39,78892.71,0.4,-0.05022,3e-05,6.94074]
[1776876130503,51.38,78886.51,0.4,-0.0504,3e-05,6.96017]
[1776876130781,51.38,78886.51,0.4,-0.0504,3e-05,6.96017]
[1776876130921,51.38,78886.51,0.4,-0.0504,3e-05,6.96017]
[1776876131122,51.38,78886.51,0.4,-0.0504,3e-05,6.95989]
[1776876131166,51.38,78886.51,0.4,-0.0504,3e-05,6.95989]
[1776876132127,51.38,78882.22,0.4,-0.05052,3e-05,6.97343]
[1776876132257,51.38,78882.22,0.4,-0.05052,3e-05,6.97343]
[1776876132836,51.38,78882.22,0.4,-0.05052,3e-05,6.97343]
[1776876133920,51.38,78878.87,0.4,-0.05062,3e-05,6.98393]
[1776876134140,51.38,78879.27,0.4,-0.05061,3e-05,6.98231]
[1776876134576,51.38,78879.27,0.4,-0.05061,3e-05,6.98231]
[1776876135147,51.38,78879.84,0.4,-0.05059,3e-05,6.98014]
[1776876141101,51.37,78874.72,0.4,-0.05072,3e-05,6.99473]
[1776876145559,51.37,78881.97,0.4,-0.05049,3e-05,6.96986]
[1776876146357,51.37,78891.01,0.4,-0.05022,3e-05,6.9407]
[1776876151569,51.37,78887.41,0.4,-0.05029,3e-05,6.94726]
[1776876151664,51.37,78885.75,0.4,-0.05034,3e-05,6.95261]
[1776876154280,51.36,78868.37,0.4,-0.05086,3e-05,7.00776]
[1776876159316,51.36,78866.18,0.4,-0.0509,3e-05,7.0128]
[1776876163596,51.35,78868.65,0.4,-0.05082,3e-05,7.00359]
[1776876164070,51.35,78872.45,0.4,-0.0507,3e-05,6.99089]
[1776876165238,51.35,78872.45,0.4,-0.0507,3e-05,6.99089]
[1776876166161,51.35,78872.45,0.4,-0.0507,3e-05,6.99089]
[1776876165564,51.35,78888.45,0.4,-0.05021,3e-05,6.93849]
[1776876166367,51.35,78888.45,0.4,-0.05021,3e-05,6.93849]
[1776876171319,51.35,78882.54,0.4,-0.05037,3e-05,6.95611]
[1776876173314,51.34,78876.11,0.4,-0.05056,3e-05,6.97625]
[1776876176485,51.34,78877.85,0.4,-0.0505,3e-05,6.96964]
[1776876176762,51.34,78867.09,0.4,-0.05082,3e-05,7.00416]
[1776876177853,51.34,78825.96,0.4,-0.05209,3e-05,7.13833]
[1776876179007,51.34,78825.96,0.4,-0.05209,3e-05,7.13833]
[1776876179104,51.34,78800.9,0.4,-0.05286,3e-05,7.22014]
[1776876179824,51.34,78800.9,0.4,-0.05286,3e-05,7.22014]
[1776876180814,51.34,78830.61,0.4,-0.05193,3e-05,7.12177]
[1776876183921,51.33,78816.76,0.4,-0.05235,3e-05,7.16597]
[1776876185513,51.33,78799.97,0.4,-0.05287,3e-05,7.22095]
[1776876187527,51.33,78819.56,0.4,-0.05225,3e-05,7.15569]
[1776876192562,51.33,78827.59,0.4,-0.05201,3e-05,7.1299]
[1776876195993,51.33,78803.55,0.4,-0.05276,3e-05,7.20927]
[1776876201626,51.33,78797.73,0.4,-0.05295,3e-05,7.22908]
[1776876206661,51.34,78790.85,0.4,-0.05316,3e-05,7.25215]
[1776876211696,51.34,78805.16,0.4,-0.0527,3e-05,7.20179]
[1776876216730,51.34,78804.86,0.4,-0.05271,3e-05,7.20349]
[1776876219280,51.34,78775.82,0.4,-0.05363,3e-05,7.30003]
[1776876223189,51.34,78772.16,0.4,-0.05375,3e-05,7.31225]
[1776876223198,51.34,78765.02,0.4,-0.05397,3e-05,7.33603]
[1776876226544,51.34,78759.51,0.4,-0.05415,3e-05,7.35422]
[1776876226558,51.34,78759.51,0.4,-0.05415,3e-05,7.35422]
[1776876226801,51.34,78765.82,0.4,-0.05394,3e-05,7.33303]
[1776876227513,51.34,78765.82,0.4,-0.05394,3e-05,7.33303]
[1776876227809,51.34,78765.05,0.4,-0.05397,3e-05,7.33552]
[1776876230779,51.34,78764.6,0.4,-0.05398,3e-05,7.33686]
[1776876232103,51.34,78772.06,0.4,-0.05374,3e-05,7.31188]
[1776876232650,51.34,78782.23,0.4,-0.05342,3e-05,7.27795]
[1776876232813,51.34,78782.23,0.4,-0.05342,3e-05,7.27795]
[1776876237109,51.33,78771.71,0.4,-0.05374,3e-05,7.31117]
[1776876237120,51.33,78771.71,0.4,-0.05374,3e-05,7.31117]
[1776876237820,51.33,78764.08,0.4,-0.05398,3e-05,7.33657]
[1776876238193,51.33,78764.08,0.4,-0.05398,3e-05,7.33657]
[1776876244233,51.33,78755.55,0.4,-0.05425,3e-05,7.36445]
[1776876247230,51.33,78777.05,0.4,-0.05356,3e-05,7.29235]
[1776876250336,51.33,78770.41,0.4,-0.05376,3e-05,7.31311]
[1776876258454,51.32,78758.12,0.4,-0.05412,3e-05,7.35166]
[1776876260341,51.32,78790.87,0.4,-0.05308,3e-05,7.24195]
[1776876260608,51.32,78790.87,0.4,-0.05308,3e-05,7.24195]
[1776876265966,51.31,78785.69,0.4,-0.05323,3e-05,7.2576]
[1776876271132,51.31,78772.89,0.4,-0.05359,3e-05,7.29427]
[1776876276169,51.3,78786.87,0.4,-0.05312,3e-05,7.24548]
[1776876281316,51.29,78787.53,0.4,-0.05309,3e-05,7.2417]
[1776876285372,51.29,78806.65,0.4,-0.05247,3e-05,7.17675]
[1776876286861,51.29,78812.2,0.4,-0.0523,3e-05,7.15819]
[1776876287247,51.29,78815.86,0.4,-0.05218,3e-05,7.14566]
[1776876290859,51.29,78814.71,0.4,-0.05221,3e-05,7.14875]
[1776876291278,51.29,78813.54,0.4,-0.05224,3e-05,7.15236]
[1776876296309,51.28,78810.28,0.4,-0.05233,3e-05,7.16186]
[1776876301345,51.28,78799.78,0.4,-0.05266,3e-05,7.1968]
[1776876305378,51.28,78774.82,0.4,-0.05345,3e-05,7.2798]
[1776876310415,51.28,78765.58,0.4,-0.05374,3e-05,7.31039]
[1776876313437,51.28,78750.25,0.4,-0.05423,3e-05,7.36128]
[1776876313774,51.28,78750.25,0.4,-0.05423,3e-05,7.36128]
[1776876314224,51.28,78750.25,0.4,-0.05423,3e-05,7.36128]
[1776876314443,51.28,78744.78,0.4,-0.0544,3e-05,7.37945]
[1776876316406,51.28,78734.23,0.4,-0.05474,3e-05,7.41466]
[1776876316416,51.28,78734.23,0.4,-0.05474,3e-05,7.41466]
[1776876316457,51.28,78729.53,0.4,-0.05489,3e-05,7.43024]
[1776876317043,51.28,78729.53,0.4,-0.05489,3e-05,7.43024]
[1776876317464,51.28,78732.23,0.4,-0.0548,3e-05,7.42091]
[1776876319283,51.28,78732.68,0.4,-0.05478,3e-05,7.41917]
[1776876321282,51.28,78733.61,0.4,-0.05475,3e-05,7.41582]
[1776876327452,51.27,78744.26,0.4,-0.0544,3e-05,7.37886]
[1776876336598,51.27,78739.99,0.4,-0.0545,3e-05,7.38851]
[1776876339490,51.27,78738.16,0.4,-0.05456,3e-05,7.3945]
[1776876343435,51.27,78736.43,0.4,-0.05461,3e-05,7.39966]
[1776876343464,51.27,78731.04,0.4,-0.05478,3e-05,7.41746]
[1776876344643,51.27,78731.04,0.4,-0.05478,3e-05,7.41746]
[1776876345211,51.27,78731.04,0.4,-0.05478,3e-05,7.41746]
[1776876346531,51.27,78722.35,0.4,-0.05506,3e-05,7.44633]
[1776876346669,51.27,78722.4,0.4,-0.05505,3e-05,7.44593]
[1776876349671,51.27,78731.51,0.4,-0.05475,3e-05,7.41479]
[1776876350231,51.27,78731.51,0.4,-0.05475,3e-05,7.41479]
[1776876350992,51.26,78729.09,0.4,-0.05483,3e-05,7.42275]
[1776876351662,51.26,78728.35,0.4,-0.05485,3e-05,7.42506]
[1776876352066,51.26,78728.35,0.4,-0.05485,3e-05,7.42506]
[1776876352096,51.26,78727.13,0.4,-0.05489,3e-05,7.42897]
[1776876357760,51.26,78727.3,0.4,-0.05487,3e-05,7.42734]
[1776876357835,51.26,78729.8,0.4,-0.05479,3e-05,7.41871]
[1776876359761,51.26,78729.8,0.4,-0.05479,3e-05,7.41852]
[1776876360392,51.26,78729.8,0.4,-0.05479,3e-05,7.41852]
[1776876360463,51.26,78720.44,0.4,-0.05509,3e-05,7.4497]
[1776876361232,51.26,78720.44,0.4,-0.05509,3e-05,7.4497]
[1776876361246,51.26,78720.64,0.4,-0.05508,3e-05,7.44902]
[1776876361995,51.26,78720.64,0.4,-0.05508,3e-05,7.44902]
[1776876362094,51.26,78721.37,0.4,-0.05506,3e-05,7.44632]
[1776876362939,51.26,78721.37,0.4,-0.05506,3e-05,7.44632]
[1776876362969,51.26,78721.32,0.4,-0.05506,3e-05,7.44625]
[1776876366215,51.26,78721.93,0.4,-0.05503,3e-05,7.44372]
[1776876366305,51.26,78724.07,0.4,-0.05496,3e-05,7.43627]
[1776876366630,51.26,78724.07,0.4,-0.05496,3e-05,7.43627]
[1776876366811,51.25,78724.07,0.4,-0.05496,3e-05,7.43605]
[1776876368190,51.25,78724.07,0.4,-0.05496,3e-05,7.43605]
[1776876368291,51.25,78724.07,0.4,-0.05496,3e-05,7.43605]
[1776876368385,51.25,78726.78,0.4,-0.05487,3e-05,7.4265]
[1776876371294,51.25,78726.7,0.4,-0.05487,3e-05,7.42657]
[1776876371338,51.25,78723.28,0.4,-0.05498,3e-05,7.43791]
[1776876372281,51.25,78723.28,0.4,-0.05498,3e-05,7.43791]
[1776876375862,51.25,78726.15,0.4,-0.05488,3e-05,7.42742]
[1776876375997,51.25,78726.15,0.4,-0.05488,3e-05,7.42742]
[1776876376547,51.25,78725.23,0.4,-0.0549,3e-05,7.43033]
[1776876376887,51.25,78725.23,0.4,-0.0549,3e-05,7.43033]
[1776876376995,51.25,78726.47,0.4,-0.05486,3e-05,7.42596]
[1776876382145,51.25,78725.77,0.4,-0.05488,3e-05,7.42756]
[1776876382772,51.25,78725.43,0.4,-0.05489,3e-05,7.42851]
[1776876387497,51.24,78725.66,0.4,-0.05487,3e-05,7.42698]
[1776876387530,51.24,78735.8,0.4,-0.05454,3e-05,7.39247]
[1776876387600,51.24,78735.8,0.4,-0.05454,3e-05,7.39247]
[1776876387958,51.24,78735.8,0.4,-0.05454,3e-05,7.39247]
[1776876389974,51.24,78749.46,0.4,-0.0541,3e-05,7.34642]
[1776876392292,51.24,78750.49,0.4,-0.05407,3e-05,7.34291]
[1776876396215,51.24,78747.95,0.4,-0.05412,3e-05,7.34779]
[1776876397999,51.24,78748.45,0.4,-0.05411,3e-05,7.346]
[1776876404074,51.24,78753.29,0.4,-0.05395,3e-05,7.3295]
[1776876406426,51.24,78754.47,0.4,-0.05391,3e-05,7.32553]
[1776876412129,51.24,78741.05,0.4,-0.05434,3e-05,7.37004]
[1776876416160,51.24,78754.58,0.4,-0.0539,3e-05,7.32453]
[1776876416600,51.24,78754.58,0.4,-0.0539,3e-05,7.32453]
[1776876422202,51.24,78753.39,0.4,-0.05394,3e-05,7.32844]
[1776876427239,51.24,78750.28,0.4,-0.05404,3e-05,7.33875]
[1776876432289,51.24,78769.01,0.4,-0.05344,3e-05,7.27622]
[1776876437310,51.24,78777.9,0.4,-0.05316,3e-05,7.24719]
[1776876442345,51.24,78784.92,0.4,-0.05295,3e-05,7.22461]
[1776876447386,51.24,78772.41,0.4,-0.05335,3e-05,7.26694]
[1776876447863,51.24,78772.41,0.4,-0.05335,3e-05,7.26694]
[1776876453428,51.25,78782.68,0.4,-0.05301,3e-05,7.22998]
[1776876455121,51.25,78781.03,0.4,-0.05306,3e-05,7.23558]
[1776876460477,51.25,78783.08,0.4,-0.05301,3e-05,7.22963]
[1776876465513,51.25,78781.58,0.4,-0.05306,3e-05,7.23528]
[1776876470549,51.25,78782.95,0.4,-0.05302,3e-05,7.23144]
[1776876475582,51.25,78784.09,0.4,-0.05299,3e-05,7.22839]
[1776876480617,51.26,78784.43,0.4,-0.05299,3e-05,7.22801]
[1776876485652,51.26,78794.57,0.4,-0.05268,3e-05,7.19524]
[1776876490688,51.26,78795.71,0.4,-0.05265,3e-05,7.19244]
[1776876495723,51.26,78802.12,0.4,-0.05246,3e-05,7.17229]
[1776876500218,51.27,78798.56,0.4,-0.05258,3e-05,7.18464]
[1776876502089,51.27,78776.09,0.4,-0.05329,3e-05,7.25954]
[1776876502807,51.27,78762.51,0.4,-0.05372,3e-05,7.30482]
[1776876504058,51.27,78762.51,0.4,-0.05372,3e-05,7.30482]
[1776876504182,51.27,78762.51,0.4,-0.05372,3e-05,7.30482]
[1776876504226,51.27,78759.63,0.4,-0.05381,3e-05,7.31441]
[1776876504982,51.27,78759.63,0.4,-0.05381,3e-05,7.31441]
[1776876505000,51.27,78753.17,0.4,-0.05402,3e-05,7.33597]
[1776876508583,51.27,78754.14,0.4,-0.05399,3e-05,7.3326]
[1776876508683,51.27,78753.74,0.4,-0.054,3e-05,7.33382]
[1776876512391,51.27,78749.34,0.4,-0.05414,3e-05,7.3484]
[1776876512420,51.27,78746.83,0.4,-0.05419,3e-05,7.35331]
[1776876518273,51.26,78744.09,0.4,-0.05428,3e-05,7.36196]
[1776876518354,51.26,78743.82,0.4,-0.05428,3e-05,7.36275]
[1776876523918,51.26,78741.47,0.4,-0.05435,3e-05,7.36982]
[1776876524910,51.26,78741.47,0.4,-0.05435,3e-05,7.36982]
[1776876524944,51.26,78741.5,0.4,-0.05435,3e-05,7.36957]
[1776876527994,51.26,78747.91,0.4,-0.05414,3e-05,7.34778]
[1776876528051,51.26,78749.3,0.4,-0.0541,3e-05,7.34301]
[1776876531180,51.26,78748.21,0.4,-0.05413,3e-05,7.34646]
[1776876531199,51.26,78746.66,0.4,-0.05418,3e-05,7.35154]
[1776876532907,51.26,78746.66,0.4,-0.05418,3e-05,7.35142]
[1776876533044,51.26,78746.66,0.4,-0.05418,3e-05,7.35142]
[1776876535345,51.26,78749.88,0.4,-0.05407,3e-05,7.34041]
[1776876535403,51.26,78759.55,0.4,-0.05376,3e-05,7.308]
[1776876536187,51.26,78759.55,0.4,-0.05376,3e-05,7.308]
[1776876536210,51.26,78759.84,0.4,-0.05375,3e-05,7.30696]
[1776876537876,51.26,78759.84,0.4,-0.05375,3e-05,7.30692]
[1776876538020,51.26,78758.8,0.4,-0.05378,3e-05,7.31036]
[1776876539671,51.26,78758.8,0.4,-0.05378,3e-05,7.31036]
[1776876539679,51.26,78750.21,0.4,-0.05406,3e-05,7.33896]
[1776876540426,51.26,78750.21,0.4,-0.05406,3e-05,7.33896]
[1776876540500,51.26,78751.46,0.4,-0.05402,3e-05,7.33478]
[1776876546080,51.26,78750.13,0.4,-0.05406,3e-05,7.33876]
[1776876551116,51.25,78739.24,0.4,-0.0544,3e-05,7.37468]
[1776876558164,51.25,78737.37,0.4,-0.05445,3e-05,7.37988]
[1776876559524,51.25,78737.37,0.4,-0.05445,3e-05,7.37988]
[1776876559693,51.25,78737.37,0.4,-0.05445,3e-05,7.37988]
[1776876559763,51.25,78737.45,0.4,-0.05444,3e-05,7.3793]
[1776876561029,51.25,78745.78,0.4,-0.05418,3e-05,7.35136]
[1776876561464,51.25,78744.46,0.4,-0.05422,3e-05,7.35562]
[1776876564212,51.25,78741.14,0.4,-0.05432,3e-05,7.36654]
[1776876564283,51.25,78750.28,0.4,-0.05403,3e-05,7.33578]
[1776876566236,51.25,78763.92,0.4,-0.05359,3e-05,7.29003]
[1776876570602,51.25,78780.53,0.4,-0.05307,3e-05,7.23481]
[1776876574351,51.25,78802.19,0.4,-0.05237,3e-05,7.16016]
[1776876577655,51.25,78816.97,0.4,-0.0519,3e-05,7.11124]
[1776876580734,51.25,78816.19,0.4,-0.05193,3e-05,7.11369]
[1776876586368,51.25,78817.84,0.4,-0.05188,3e-05,7.10873]
[1776876591403,51.25,78826.1,0.4,-0.05164,3e-05,7.08324]
[1776876596438,51.26,78823.66,0.4,-0.05173,3e-05,7.09298]
[1776876601473,51.26,78821.16,0.4,-0.05182,3e-05,7.10292]
[1776876606543,51.27,78816.09,0.4,-0.05199,3e-05,7.12075]
[1776876607054,51.27,78807.22,0.4,-0.05227,3e-05,7.15022]
[1776876612550,51.27,78798.36,0.4,-0.05256,3e-05,7.18075]
[1776876613155,51.27,78798.36,0.4,-0.05256,3e-05,7.18075]
[1776876618604,51.27,78798.05,0.4,-0.05258,3e-05,7.18274]
[1776876623906,51.28,78808.77,0.4,-0.05226,3e-05,7.14873]
[1776876629674,51.28,78815.46,0.4,-0.05206,3e-05,7.12855]
[1776876634708,51.29,78811.38,0.4,-0.05218,3e-05,7.13997]
[1776876639743,51.29,78802.99,0.4,-0.05246,3e-05,7.16885]
[1776876644778,51.29,78791.85,0.4,-0.05281,3e-05,7.20659]
[1776876647110,51.29,78793.69,0.4,-0.05276,3e-05,7.20084]
[1776876647709,51.29,78793.69,0.4,-0.05276,3e-05,7.20084]
[1776876647801,51.29,78787.85,0.4,-0.05294,3e-05,7.22029]
[1776876650831,51.3,78789.72,0.4,-0.05289,3e-05,7.21436]
[1776876650840,51.3,78790.23,0.4,-0.05287,3e-05,7.21281]
[1776876654657,51.3,78799.56,0.4,-0.05258,3e-05,7.18241]
[1776876654861,51.3,78800.09,0.4,-0.05257,3e-05,7.18085]
[1776876657826,51.3,78800.84,0.4,-0.05255,3e-05,7.17875]
[1776876662918,51.3,78806.21,0.4,-0.05239,3e-05,7.16221]
[1776876666549,51.3,78805.25,0.4,-0.05243,3e-05,7.16579]
[1776876666561,51.3,78805.25,0.4,-0.05243,3e-05,7.16579]
[1776876666608,51.3,78805.72,0.4,-0.05241,3e-05,7.16444]
[1776876668217,51.3,78805.72,0.4,-0.05241,3e-05,7.16464]
[1776876668246,51.3,78814.81,0.4,-0.05213,3e-05,7.13496]
[1776876669707,51.3,78814.81,0.4,-0.05213,3e-05,7.13496]
[1776876675002,51.31,78822.48,0.4,-0.05191,3e-05,7.11164]
[1776876680040,51.31,78818.87,0.4,-0.05204,3e-05,7.12488]
[1776876682051,51.32,78832.77,0.4,-0.05161,3e-05,7.07991]
[1776876687086,51.32,78830.27,0.4,-0.05171,3e-05,7.08978]
[1776876690107,51.32,78816.49,0.4,-0.05214,3e-05,7.13582]
[1776876695143,51.33,78806.7,0.4,-0.05243,3e-05,7.16593]
[1776876700178,51.33,78802.08,0.4,-0.05259,3e-05,7.18203]
[1776876705213,51.33,78795.04,0.4,-0.05281,3e-05,7.20601]
[1776876708015,51.33,78797.09,0.4,-0.05275,3e-05,7.19951]
[1776876708947,51.33,78794.96,0.4,-0.05282,3e-05,7.20669]
[1776876714276,51.33,78796.22,0.4,-0.05279,3e-05,7.20331]
[1776876719310,51.34,78792.39,0.4,-0.05291,3e-05,7.21659]
[1776876724348,51.34,78809.04,0.4,-0.0524,3e-05,7.16221]
[1776876729382,51.34,78806.26,0.4,-0.05249,3e-05,7.17251]
[1776876734419,51.34,78797.17,0.4,-0.05279,3e-05,7.20342]
[1776876739458,51.34,78787.38,0.4,-0.0531,3e-05,7.23643]
[1776876742650,51.35,78774.16,0.4,-0.05352,3e-05,7.2805]
[1776876748516,51.35,78774.74,0.4,-0.0535,3e-05,7.27863]
[1776876753567,51.34,78770.73,0.4,-0.0536,3e-05,7.28769]
[1776876756444,51.34,78762.93,0.4,-0.05384,3e-05,7.31324]
[1776876756585,51.34,78762.13,0.4,-0.05387,3e-05,7.31591]
[1776876757594,51.34,78741.86,0.4,-0.05452,3e-05,7.38366]
[1776876758608,51.34,78741.86,0.4,-0.05452,3e-05,7.38366]
[1776876758787,51.34,78732.35,0.4,-0.05482,3e-05,7.41544]
[1776876761989,51.34,78740.53,0.4,-0.05456,3e-05,7.38751]
[1776876762628,51.34,78741.31,0.4,-0.05453,3e-05,7.38456]
[1776876766990,51.34,78731.83,0.4,-0.05483,3e-05,7.41582]
[1776876767004,51.34,78732.29,0.4,-0.05481,3e-05,7.41384]
[1776876768960,51.34,78732.29,0.4,-0.05481,3e-05,7.41384]
[1776876769677,51.33,78731.95,0.4,-0.05482,3e-05,7.41456]
[1776876770333,51.33,78731.95,0.4,-0.05482,3e-05,7.41456]
[1776876770640,51.33,78731.95,0.4,-0.05482,3e-05,7.41456]
[1776876772300,51.33,78737.39,0.4,-0.05464,3e-05,7.39585]
[1776876772873,51.33,78743.9,0.4,-0.05442,3e-05,7.37383]
[1776876774074,51.33,78743.9,0.4,-0.05442,3e-05,7.37369]
[1776876774712,51.33,78743.19,0.4,-0.05444,3e-05,7.37593]
[1776876775130,51.33,78743.19,0.4,-0.05444,3e-05,7.37593]
[1776876775719,51.33,78737.07,0.4,-0.05464,3e-05,7.39633]
[1776876780307,51.33,78733.6,0.4,-0.05475,3e-05,7.4073]
[1776876780618,51.33,78733.6,0.4,-0.05475,3e-05,7.4073]
[1776876780754,51.33,78733.2,0.4,-0.05476,3e-05,7.40846]
[1776876783166,51.33,78727.59,0.4,-0.05494,3e-05,7.42696]
[1776876785168,51.33,78726.0,0.4,-0.05498,3e-05,7.43189]
[1776876786824,51.33,78727.45,0.4,-0.05493,3e-05,7.42679]
[1776876786843,51.33,78732.16,0.4,-0.05478,3e-05,7.41073]
[1776876789050,51.33,78733.63,0.4,-0.05473,3e-05,7.4054]
[1776876789819,51.32,78733.25,0.4,-0.05474,3e-05,7.4065]
[1776876794854,51.32,78724.71,0.4,-0.05501,3e-05,7.43427]
[1776876799889,51.32,78725.96,0.4,-0.05496,3e-05,7.42901]
[1776876804924,51.32,78722.18,0.4,-0.05507,3e-05,7.44072]
[1776876805492,51.32,78722.18,0.4,-0.05507,3e-05,7.44072]
[1776876805506,51.32,78722.18,0.4,-0.05507,3e-05,7.44072]
[1776876805936,51.32,78723.92,0.4,-0.05501,3e-05,7.43463]
[1776876807138,51.32,78729.59,0.4,-0.05482,3e-05,7.41533]
[1776876807945,51.31,78732.36,0.4,-0.05473,3e-05,7.40583]
[1776876812980,51.31,78734.14,0.4,-0.05465,3e-05,7.39563]
[1776876813107,51.31,78734.14,0.4,-0.05465,3e-05,7.39563]
[1776876813542,51.31,78734.14,0.4,-0.05465,3e-05,7.39563]
[1776876813990,51.31,78734.67,0.4,-0.05463,3e-05,7.39369]
[1776876815599,51.31,78741.89,0.4,-0.05439,3e-05,7.36931]
[1776876821036,51.31,78744.66,0.4,-0.0543,3e-05,7.35945]
[1776876826071,51.31,78745.01,0.4,-0.05428,3e-05,7.35779]
[1776876830100,51.31,78731.5,0.4,-0.05471,3e-05,7.40263]
[1776876835134,51.3,78734.01,0.4,-0.05462,3e-05,7.39331]
[1776876840169,51.3,78742.51,0.4,-0.05434,3e-05,7.36414]
[1776876845204,51.3,78748.91,0.4,-0.05414,3e-05,7.34241]
[1776876850241,51.3,78742.35,0.4,-0.05434,3e-05,7.36399]
[1776876854152,51.3,78738.69,0.4,-0.05446,3e-05,7.37597]
[1776876854268,51.3,78737.63,0.4,-0.05449,3e-05,7.3794]
[1776876855994,51.3,78737.63,0.4,-0.05449,3e-05,7.3794]
[1776876856094,51.3,78736.01,0.4,-0.05454,3e-05,7.38458]
[1776876859821,51.3,78735.71,0.4,-0.05455,3e-05,7.38532]
[1776876859895,51.3,78734.74,0.4,-0.05458,3e-05,7.38843]
[1776876865344,51.3,78735.76,0.4,-0.05454,3e-05,7.38415]
[1776876870380,51.29,78729.42,0.4,-0.05473,3e-05,7.40472]
[1776876875125,51.29,78728.4,0.4,-0.05474,3e-05,7.40424]
[1776876875279,51.29,78728.16,0.4,-0.05475,3e-05,7.40488]
[1776876876126,51.29,78728.16,0.4,-0.05475,3e-05,7.40488]
[1776876876422,51.29,78721.22,0.4,-0.05497,3e-05,7.42792]
[1776876880832,51.29,78701.16,0.4,-0.05561,3e-05,7.49486]
[1776876886491,51.28,78698.16,0.4,-0.05569,3e-05,7.50305]
[1776876887550,51.28,78698.16,0.4,-0.05569,3e-05,7.50305]
[1776876892656,51.28,78697.22,0.4,-0.05571,3e-05,7.50456]
[1776876898575,51.27,78688.87,0.4,-0.05596,3e-05,7.53048]
[1776876903610,51.27,78689.72,0.4,-0.05592,3e-05,7.52576]
[1776876905285,51.27,78689.53,0.4,-0.05592,3e-05,7.52604]
[1776876905845,51.27,78689.53,0.4,-0.05592,3e-05,7.52604]
[1776876905888,51.26,78664.61,0.4,-0.05674,3e-05,7.61069]
[1776876906720,51.26,78664.61,0.4,-0.05674,3e-05,7.61069]
[1776876906775,51.26,78652.76,0.4,-0.05713,3e-05,7.65115]
[1776876912678,51.26,78663.33,0.4,-0.05677,3e-05,7.61398]
[1776876916716,51.26,78631.53,0.4,-0.05783,3e-05,7.72243]
[1776876921753,51.25,78639.03,0.4,-0.05756,3e-05,7.69514]
[1776876926786,51.25,78645.12,0.4,-0.05735,3e-05,7.67282]
[1776876929809,51.25,78663.28,0.4,-0.05673,3e-05,7.60958]
[1776876935099,51.24,78662.69,0.4,-0.05671,3e-05,7.60614]
[1776876935138,51.24,78661.33,0.4,-0.05675,3e-05,7.61028]
[1776876940886,51.24,78657.49,0.4,-0.05686,3e-05,7.62175]
[1776876945922,51.23,78661.4,0.4,-0.05672,3e-05,7.60753]
[1776876950956,51.23,78656.65,0.4,-0.05687,3e-05,7.62292]
[1776876953276,51.23,78653.03,0.4,-0.05699,3e-05,7.63513]
[1776876953284,51.23,78653.03,0.4,-0.05699,3e-05,7.63513]
[1776876954017,51.23,78654.35,0.4,-0.05695,3e-05,7.63039]
[1776876954262,51.23,78654.35,0.4,-0.05695,3e-05,7.63039]
[1776876954112,51.23,78666.99,0.4,-0.05652,3e-05,7.58688]
[1776876955339,51.23,78666.99,0.4,-0.05652,3e-05,7.58675]
[1776876961031,51.23,78674.84,0.4,-0.05625,3e-05,7.55931]
[1776876965060,51.23,78693.07,0.4,-0.05565,3e-05,7.49655]
[1776876970094,51.22,78701.51,0.4,-0.05535,3e-05,7.4662]
[1776876975130,51.22,78697.44,0.4,-0.05547,3e-05,7.47843]
[1776876975643,51.22,78697.44,0.4,-0.05547,3e-05,7.47843]
[1776876976136,51.22,78697.86,0.4,-0.05546,3e-05,7.47668]
[1776876980202,51.21,78700.46,0.4,-0.05536,3e-05,7.46693]
[1776876980265,51.21,78702.76,0.4,-0.05528,3e-05,7.45885]
[1776876985214,51.21,78722.99,0.4,-0.05461,3e-05,7.38929]
[1776876989722,51.21,78732.72,0.4,-0.0543,3e-05,7.35606]
[1776876994643,51.21,78728.94,0.4,-0.05439,3e-05,7.36488]
[1776876994651,51.21,78728.94,0.4,-0.05439,3e-05,7.36488]
[1776876997119,51.21,78732.38,0.4,-0.05428,3e-05,7.35313]
[1776876997297,51.21,78734.3,0.4,-0.05422,3e-05,7.34661]
[1776877001326,51.21,78749.03,0.4,-0.05374,3e-05,7.29712]
[1776877007318,51.21,78752.47,0.4,-0.05363,3e-05,7.28572]
[1776877009568,51.21,78753.49,0.4,-0.0536,3e-05,7.28235]
[1776877009584,51.21,78739.97,0.4,-0.05403,3e-05,7.32757]
[1776877011518,51.21,78739.97,0.4,-0.05403,3e-05,7.32757]
[1776877012310,51.21,78739.97,0.4,-0.05403,3e-05,7.32757]
[1776877011620,51.21,78734.15,0.4,-0.05422,3e-05,7.34694]
[1776877013288,51.21,78734.15,0.4,-0.05422,3e-05,7.34694]
[1776877015062,51.2,78728.99,0.4,-0.05438,3e-05,7.36407]
[1776877015158,51.2,78732.26,0.4,-0.05428,3e-05,7.35297]
[1776877015816,51.2,78732.26,0.4,-0.05428,3e-05,7.35297]
[1776877015914,51.2,78732.68,0.4,-0.05426,3e-05,7.35147]
[1776877016673,51.2,78732.68,0.4,-0.05426,3e-05,7.35147]
[1776877016772,51.2,78731.95,0.4,-0.05428,3e-05,7.35383]
[1776877022475,51.2,78730.51,0.4,-0.05433,3e-05,7.35806]
[1776877027128,51.2,78737.37,0.4,-0.0541,3e-05,7.33484]
[1776877027498,51.2,78733.78,0.4,-0.05422,3e-05,7.3468]
[1776877030480,51.2,78726.4,0.4,-0.05445,3e-05,7.37129]
[1776877032357,51.2,78724.94,0.4,-0.0545,3e-05,7.37607]
[1776877036051,51.2,78725.61,0.4,-0.05447,3e-05,7.37337]
[1776877036234,51.2,78725.61,0.4,-0.05447,3e-05,7.37337]
[1776877038450,51.2,78735.36,0.4,-0.05416,3e-05,7.34039]
[1776877038712,51.2,78735.36,0.4,-0.05416,3e-05,7.34039]
[1776877038810,51.2,78741.99,0.4,-0.05394,3e-05,7.31815]
[1776877044516,51.2,78741.54,0.4,-0.05396,3e-05,7.31959]
[1776877047199,51.2,78741.08,0.4,-0.05397,3e-05,7.32111]
[1776877047202,51.2,78742.12,0.4,-0.05394,3e-05,7.31762]
[1776877052732,51.2,78741.32,0.4,-0.05394,3e-05,7.31685]
[1776877057214,51.2,78741.55,0.4,-0.05393,3e-05,7.31605]
[1776877057967,51.2,78728.81,0.4,-0.05434,3e-05,7.35872]
[1776877063762,51.2,78727.1,0.4,-0.05439,3e-05,7.36378]
[1776877068797,51.19,78724.65,0.4,-0.05447,3e-05,7.3715]
[1776877073832,51.19,78723.6,0.4,-0.05449,3e-05,7.37441]
[1776877078867,51.19,78723.68,0.4,-0.05448,3e-05,7.37351]
[1776877084191,51.19,78723.24,0.4,-0.05449,3e-05,7.3745]
[1776877084301,51.19,78723.24,0.4,-0.05449,3e-05,7.3745]
[1776877089195,51.19,78705.7,0.4,-0.05505,3e-05,7.43261]
[1776877089264,51.19,78705.23,0.4,-0.05507,3e-05,7.43396]
[1776877092966,51.18,78687.68,0.4,-0.05563,3e-05,7.49235]
[1776877098001,51.18,78692.38,0.4,-0.05546,3e-05,7.47488]
[1776877103046,51.17,78689.19,0.4,-0.05555,3e-05,7.48416]
[1776877107362,51.17,78688.86,0.4,-0.05556,3e-05,7.48473]
[1776877108089,51.17,78694.81,0.4,-0.05536,3e-05,7.46397]
[1776877111414,51.17,78696.85,0.4,-0.05529,3e-05,7.45654]
[1776877111420,51.17,78694.06,0.4,-0.05535,3e-05,7.46235]
[1776877117144,51.16,78683.68,0.4,-0.05568,3e-05,7.49586]
[1776877117499,51.16,78683.68,0.4,-0.05568,3e-05,7.49586]
[1776877118151,51.16,78683.03,0.4,-0.0557,3e-05,7.49812]
[1776877123186,51.16,78683.02,0.4,-0.05569,3e-05,7.49733]
[1776877128221,51.16,78678.81,0.4,-0.05582,3e-05,7.51014]
[1776877133256,51.16,78682.61,0.4,-0.05568,3e-05,7.49603]
[1776877138292,51.15,78689.08,0.4,-0.05545,3e-05,7.47268]
[1776877143334,51.15,78688.86,0.4,-0.05545,3e-05,7.47238]
[1776877143439,51.15,78688.86,0.4,-0.05545,3e-05,7.47238]
[1776877143429,51.15,78697.71,0.4,-0.05516,3e-05,7.44211]
[1776877143911,51.15,78697.71,0.4,-0.05516,3e-05,7.44211]
[1776877145947,51.15,78707.92,0.4,-0.05482,3e-05,7.40711]
[1776877145973,51.15,78707.92,0.4,-0.05482,3e-05,7.40711]
[1776877146087,51.15,78707.92,0.4,-0.05482,3e-05,7.40711]
[1776877146347,51.15,78717.92,0.4,-0.0545,3e-05,7.37323]
[1776877150000,51.15,78725.24,0.4,-0.05426,3e-05,7.3483]
[1776877155411,51.14,78728.93,0.4,-0.05414,3e-05,7.33559]
[1776877156012,51.14,78728.93,0.4,-0.05414,3e-05,7.33559]
[1776877161452,51.14,78726.45,0.4,-0.05421,3e-05,7.34362]
[1776877166487,51.14,78726.01,0.4,-0.05422,3e-05,7.34486]
[1776877170194,51.14,78725.43,0.4,-0.05424,3e-05,7.34665]
[1776877175550,51.14,78725.52,0.4,-0.05421,3e-05,7.34263]
[1776877180281,51.14,78723.18,0.4,-0.05429,3e-05,7.35032]
[1776877180319,51.14,78720.06,0.4,-0.05439,3e-05,7.36064]
[1776877181011,51.14,78720.06,0.4,-0.05439,3e-05,7.36064]
[1776877181055,51.14,78720.35,0.4,-0.05438,3e-05,7.35957]
[1776877186627,51.14,78721.59,0.4,-0.05433,3e-05,7.35481]
[1776877191664,51.14,78724.07,0.4,-0.05425,3e-05,7.34597]
[1776877196698,51.14,78726.34,0.4,-0.05417,3e-05,7.33783]
[1776877201733,51.13,78728.93,0.4,-0.05408,3e-05,7.32863]
[1776877206767,51.13,78727.44,0.4,-0.05412,3e-05,7.33319]
[1776877212069,51.13,78728.07,0.4,-0.0541,3e-05,7.3307]
[1776877212140,51.13,78743.41,0.4,-0.05361,3e-05,7.27925]
[1776877217845,51.13,78752.98,0.4,-0.0533,3e-05,7.24756]
[1776877218897,51.13,78752.98,0.4,-0.0533,3e-05,7.24756]
[1776877222310,51.13,78752.74,0.4,-0.05331,3e-05,7.24848]
[1776877222373,51.13,78771.09,0.4,-0.05273,3e-05,7.18753]
[1776877227919,51.13,78783.36,0.4,-0.05235,3e-05,7.14721]
[1776877230989,51.13,78781.44,0.4,-0.05241,3e-05,7.15397]
[1776877234235,51.14,78757.33,0.4,-0.05316,3e-05,7.2314]
[1776877234630,51.14,78757.33,0.4,-0.05316,3e-05,7.2314]
[1776877236162,51.14,78757.33,0.4,-0.05316,3e-05,7.2314]
[1776877236221,51.14,78729.23,0.4,-0.05405,3e-05,7.32488]
[1776877236627,51.14,78729.23,0.4,-0.05405,3e-05,7.32488]
[1776877237244,51.14,78729.23,0.4,-0.05405,3e-05,7.32488]
[1776877237338,51.13,78729.69,0.4,-0.05403,3e-05,7.32285]
[1776877243025,51.13,78735.61,0.4,-0.05383,3e-05,7.30107]
[1776877247191,51.13,78742.93,0.4,-0.05359,3e-05,7.2766]
[1776877250075,51.13,78762.46,0.4,-0.05297,3e-05,7.21187]
[1776877255111,51.13,78767.51,0.4,-0.05282,3e-05,7.19585]
[1776877260145,51.13,78765.84,0.4,-0.05288,3e-05,7.20209]
[1776877263505,51.14,78771.05,0.4,-0.05272,3e-05,7.18505]
[1776877263535,51.14,78790.43,0.4,-0.05211,3e-05,7.12115]
[1776877269210,51.13,78805.48,0.4,-0.05164,3e-05,7.07101]
[1776877271025,51.13,78805.11,0.4,-0.05165,3e-05,7.07215]
[1776877276257,51.13,78794.52,0.4,-0.05197,3e-05,7.10628]
[1776877281293,51.13,78782.13,0.4,-0.05235,3e-05,7.14617]
[1776877283681,51.13,78791.06,0.4,-0.05207,3e-05,7.11639]
[1776877284317,51.13,78793.5,0.4,-0.05199,3e-05,7.10822]
[1776877286470,51.13,78815.1,0.4,-0.05132,3e-05,7.03719]
[1776877286804,51.13,78815.1,0.4,-0.05132,3e-05,7.03719]
[1776877287018,51.13,78815.1,0.4,-0.05132,3e-05,7.03719]
[1776877288278,51.13,78814.1,0.4,-0.05135,3e-05,7.04036]
[1776877289019,51.13,78818.37,0.4,-0.05122,3e-05,7.02639]
[1776877289540,51.13,78818.37,0.4,-0.05122,3e-05,7.02639]
[1776877289565,51.13,78829.36,0.4,-0.05088,3e-05,6.99052]
[1776877289921,51.13,78829.36,0.4,-0.05088,3e-05,6.99052]
[1776877290613,51.13,78860.86,0.4,-0.04992,3e-05,6.88824]
[1776877292108,51.13,78860.67,0.4,-0.04991,3e-05,6.88547]
[1776877292399,51.13,78853.86,0.4,-0.05011,3e-05,6.9073]
[1776877293585,51.13,78853.86,0.4,-0.05011,3e-05,6.9073]
[1776877293637,51.13,78839.47,0.4,-0.05055,3e-05,6.95406]
[1776877294346,51.13,78839.47,0.4,-0.05055,3e-05,6.95406]
[1776877294399,51.13,78839.39,0.4,-0.05055,3e-05,6.95444]
[1776877298433,51.12,78859.15,0.4,-0.04995,3e-05,6.88959]
[1776877303468,51.12,78858.87,0.4,-0.04995,3e-05,6.88974]
[1776877308508,51.12,78867.6,0.4,-0.04968,3e-05,6.86086]
[1776877313559,51.12,78873.66,0.4,-0.04949,3e-05,6.84101]
[1776877318574,51.12,78882.68,0.4,-0.04922,3e-05,6.81189]
[1776877323609,51.12,78880.75,0.4,-0.04928,3e-05,6.81783]
[1776877324348,51.12,78880.75,0.4,-0.04928,3e-05,6.81783]
[1776877324616,51.12,78879.27,0.4,-0.04932,3e-05,6.82258]
[1776877329651,51.12,78881.43,0.4,-0.04926,3e-05,6.81555]
[1776877334692,51.12,78872.78,0.4,-0.04951,3e-05,6.84311]
[1776877339725,51.12,78860.29,0.4,-0.04989,3e-05,6.88301]
[1776877344760,51.11,78851.0,0.4,-0.05016,3e-05,6.91256]
[1776877349795,51.11,78836.47,0.4,-0.05059,3e-05,6.95856]
[1776877354833,51.11,78830.65,0.4,-0.05073,3e-05,6.9726]
[1776877359939,51.1,78837.07,0.4,-0.05052,3e-05,6.95]
[1776877365915,51.1,78837.86,0.4,-0.05049,3e-05,6.94612]
[1776877370945,51.09,78834.95,0.4,-0.05056,3e-05,6.95418]
[1776877375983,51.09,78833.01,0.4,-0.05061,3e-05,6.95874]
[1776877381018,51.08,78823.15,0.4,-0.05089,3e-05,6.98907]
[1776877386052,51.08,78816.97,0.4,-0.05106,3e-05,7.00731]
[1776877391087,51.08,78814.64,0.4,-0.05112,3e-05,7.01337]
[1776877396122,51.07,78818.26,0.4,-0.05099,3e-05,6.99959]
[1776877400432,51.06,78832.24,0.4,-0.05055,3e-05,6.95225]
[1776877406192,51.06,78843.69,0.4,-0.05018,3e-05,6.91346]
[1776877411227,51.06,78838.74,0.4,-0.0503,3e-05,6.92521]
[1776877416308,51.05,78846.76,0.4,-0.05005,3e-05,6.89794]
[1776877416384,51.05,78867.94,0.4,-0.04941,3e-05,6.82944]
[1776877417489,51.05,78867.94,0.4,-0.04941,3e-05,6.82944]
[1776877417523,51.05,78876.8,0.4,-0.04914,3e-05,6.80086]
[1776877420361,51.05,78891.0,0.4,-0.04872,3e-05,6.7553]
[1776877425552,51.05,78886.83,0.4,-0.04885,3e-05,6.76867]
[1776877425637,51.05,78887.35,0.4,-0.04883,3e-05,6.76701]
[1776877431367,51.05,78888.14,0.4,-0.04881,3e-05,6.76454]
[1776877435595,51.05,78886.43,0.4,-0.04886,3e-05,6.77002]
[1776877435805,51.05,78880.61,0.4,-0.04903,3e-05,6.78864]
[1776877439711,51.05,78882.79,0.4,-0.04897,3e-05,6.7816]
[1776877439812,51.05,78878.9,0.4,-0.04908,3e-05,6.79406]
[1776877445466,51.05,78868.72,0.4,-0.04938,3e-05,6.8264]
[1776877450571,51.05,78877.48,0.4,-0.04912,3e-05,6.79791]
[1776877452677,51.05,78877.48,0.4,-0.04912,3e-05,6.79788]
[1776877452687,51.05,78877.48,0.4,-0.04912,3e-05,6.79788]
[1776877452772,51.05,78876.46,0.4,-0.04915,3e-05,6.80113]
[1776877458557,51.05,78874.59,0.4,-0.0492,3e-05,6.80697]
[1776877463593,51.05,78878.48,0.4,-0.04908,3e-05,6.79439]
[1776877468630,51.05,78878.44,0.4,-0.04909,3e-05,6.79449]
[1776877471719,51.05,78889.53,0.4,-0.04874,3e-05,6.75586]
[1776877477690,51.05,78889.1,0.4,-0.04875,3e-05,6.75769]
[1776877482725,51.05,78882.6,0.4,-0.04895,3e-05,6.77877]
[1776877487761,51.05,78872.82,0.4,-0.04924,3e-05,6.81033]
[1776877492795,51.05,78863.48,0.4,-0.04952,3e-05,6.84027]
[1776877497830,51.05,78858.58,0.4,-0.04966,3e-05,6.85559]
[1776877498664,51.05,78858.58,0.4,-0.04966,3e-05,6.85559]
[1776877498676,51.05,78858.58,0.4,-0.04966,3e-05,6.85559]
[1776877498837,51.05,78859.34,0.4,-0.04964,3e-05,6.85306]
[1776877503872,51.05,78869.81,0.4,-0.04932,3e-05,6.81905]
[1776877508908,51.05,78861.49,0.4,-0.04957,3e-05,6.84561]
[1776877513947,51.05,78860.25,0.4,-0.0496,3e-05,6.84919]
[1776877518982,51.05,78861.26,0.4,-0.04957,3e-05,6.84546]
[1776877524018,51.05,78862.65,0.4,-0.04952,3e-05,6.84042]
[1776877529052,51.04,78859.85,0.4,-0.0496,3e-05,6.84896]
[1776877534092,51.04,78853.3,0.4,-0.04977,3e-05,6.86625]
[1776877539121,51.04,78860.04,0.4,-0.04956,3e-05,6.84374]
[1776877544370,51.04,78862.66,0.4,-0.04948,3e-05,6.83494]
[1776877549389,51.04,78870.56,0.4,-0.04924,3e-05,6.80923]
[1776877550797,51.04,78874.11,0.4,-0.04913,3e-05,6.79779]
[1776877550871,51.04,78876.05,0.4,-0.04908,3e-05,6.79156]
[1776877552926,51.04,78890.58,0.4,-0.04865,3e-05,6.74519]
[1776877557395,51.04,78888.29,0.4,-0.04872,3e-05,6.75289]
[1776877557399,51.04,78881.5,0.4,-0.04892,3e-05,6.77461]
[1776877563290,51.04,78869.33,0.4,-0.04928,3e-05,6.81388]
[1776877568324,51.04,78876.87,0.4,-0.04906,3e-05,6.78968]
[1776877573360,51.04,78873.4,0.4,-0.04916,3e-05,6.80091]
[1776877578401,51.04,78882.84,0.4,-0.04888,3e-05,6.77084]
[1776877583436,51.04,78880.43,0.4,-0.04896,3e-05,6.77889]
[1776877588471,51.04,78868.18,0.4,-0.04932,3e-05,6.81825]
[1776877593506,51.04,78868.1,0.4,-0.04931,3e-05,6.81524]
[1776877598541,51.04,78870.42,0.4,-0.04924,3e-05,6.80788]
[1776877603576,51.04,78872.52,0.4,-0.04918,3e-05,6.80127]
[1776877607605,51.04,78853.82,0.4,-0.04974,3e-05,6.86141]
[1776877609619,51.04,78837.73,0.4,-0.05022,3e-05,6.91317]
[1776877614654,51.04,78837.3,0.4,-0.05023,3e-05,6.91373]
[1776877619695,51.04,78833.34,0.4,-0.05034,3e-05,6.92568]
[1776877624725,51.03,78835.04,0.4,-0.05028,3e-05,6.91914]
[1776877626740,51.03,78816.49,0.4,-0.05084,3e-05,6.97894]
[1776877631861,51.03,78808.08,0.4,-0.05108,3e-05,7.00474]
[1776877637818,51.02,78810.4,0.4,-0.05099,3e-05,6.99536]
[1776877641931,51.02,78833.86,0.4,-0.05026,3e-05,6.9175]
[1776877647887,51.02,78838.73,0.4,-0.05011,3e-05,6.90079]
[1776877652921,51.01,78839.77,0.4,-0.05004,3e-05,6.89311]
[1776877657959,51.01,78841.13,0.4,-0.05,3e-05,6.88808]
[1776877662994,51.01,78845.98,0.4,-0.04984,3e-05,6.8716]
[1776877668029,51.01,78845.9,0.4,-0.04984,3e-05,6.87131]
[1776877672058,51.01,78827.65,0.4,-0.05039,3e-05,6.92984]
[1776877677093,51.0,78828.48,0.4,-0.05035,3e-05,6.9261]
[1776877682127,51.0,78830.21,0.4,-0.05029,3e-05,6.91942]
[1776877687163,51.0,78844.98,0.4,-0.04984,3e-05,6.87064]
[1776877692199,51.0,78855.41,0.4,-0.04951,3e-05,6.83629]
[1776877697236,51.0,78857.78,0.4,-0.04944,3e-05,6.8283]
[1776877699248,51.0,78875.69,0.4,-0.0489,3e-05,6.7707]
[1776877704282,51.0,78880.01,0.4,-0.04878,3e-05,6.75711]
[1776877709316,51.0,78876.3,0.4,-0.04889,3e-05,6.76926]
[1776877714353,51.0,78876.69,0.4,-0.04886,3e-05,6.76491]
[1776877719388,51.0,78870.11,0.4,-0.04906,3e-05,6.7862]
[1776877724933,51.0,78869.09,0.4,-0.04909,3e-05,6.78955]
[1776877730465,51.0,78860.72,0.4,-0.04934,3e-05,6.81626]
[1776877733551,51.0,78839.9,0.4,-0.04996,3e-05,6.8833]
[1776877739527,50.99,78840.49,0.4,-0.04994,3e-05,6.88053]
[1776877744562,50.99,78849.2,0.4,-0.04967,3e-05,6.85172]
[1776877748590,50.99,78865.71,0.4,-0.04917,3e-05,6.79846]
[1776877753626,50.99,78862.93,0.4,-0.04925,3e-05,6.80734]
[1776877758661,50.99,78871.14,0.4,-0.04901,3e-05,6.78105]
[1776877763696,50.99,78866.04,0.4,-0.04916,3e-05,6.79751]
[1776877768731,50.99,78879.61,0.4,-0.04876,3e-05,6.75427]
[1776877773766,50.99,78881.34,0.4,-0.04869,3e-05,6.74594]
[1776877778802,51.0,78881.17,0.4,-0.0487,3e-05,6.74697]
[1776877783841,51.0,78879.58,0.4,-0.04875,3e-05,6.75254]
[1776877788875,51.0,78881.03,0.4,-0.04872,3e-05,6.74837]
[1776877793649,51.0,78889.62,0.4,-0.04846,3e-05,6.72134]
[1776877793916,51.0,78889.62,0.4,-0.04847,3e-05,6.72148]
[1776877796325,51.0,78888.93,0.4,-0.04849,3e-05,6.72381]
[1776877796936,51.0,78888.03,0.4,-0.04852,3e-05,6.72694]
[1776877798981,51.0,78889.21,0.4,-0.04848,3e-05,6.72331]
[1776877799269,51.0,78891.45,0.4,-0.04842,3e-05,6.71631]
[1776877799427,51.0,78891.45,0.4,-0.04842,3e-05,6.71631]
[1776877799956,51.0,78891.82,0.4,-0.04841,3e-05,6.71528]
[1776877801056,51.0,78905.96,0.4,-0.04799,3e-05,6.67048]
[1776877807010,51.01,78916.77,0.4,-0.04769,3e-05,6.63766]
[1776877811365,51.01,78918.17,0.4,-0.04766,3e-05,6.63435]
[1776877812042,51.01,78918.6,0.4,-0.04765,3e-05,6.63326]
[1776877812664,51.01,78918.6,0.4,-0.04765,3e-05,6.63326]
[1776877813147,51.01,78904.36,0.4,-0.04807,3e-05,6.67858]
[1776877814155,51.01,78904.36,0.4,-0.04807,3e-05,6.67858]
[1776877814292,51.01,78912.94,0.4,-0.04782,3e-05,6.65157]
[1776877814429,51.01,78912.94,0.4,-0.04782,3e-05,6.65157]
[1776877815063,51.01,78912.94,0.4,-0.04782,3e-05,6.6518]
[1776877816322,51.01,78912.94,0.4,-0.04782,3e-05,6.6518]
[1776877816964,51.01,78925.92,0.4,-0.04745,3e-05,6.61108]
[1776877817127,51.01,78925.92,0.4,-0.04745,3e-05,6.61108]
[1776877821999,51.02,78943.99,0.4,-0.04694,3e-05,6.55602]
[1776877822115,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877822840,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877822918,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877823147,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877823260,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877823281,51.02,78943.49,0.4,-0.04696,3e-05,6.55798]
[1776877823808,51.02,78949.63,0.4,-0.04679,3e-05,6.53913]
[1776877826187,51.02,78979.04,0.4,-0.04595,3e-05,6.44791]
[1776877830175,51.02,78993.88,0.4,-0.04554,3e-05,6.40264]
[1776877835219,51.02,78988.04,0.4,-0.04568,3e-05,6.41731]
[1776877840254,51.03,79001.73,0.4,-0.0453,3e-05,6.37573]
[1776877841085,51.03,79001.73,0.4,-0.0453,3e-05,6.37573]
[1776877841095,51.03,79001.73,0.4,-0.0453,3e-05,6.37573]
[1776877841260,51.03,79002.67,0.4,-0.04528,3e-05,6.37268]
[1776877843043,51.02,79002.24,0.4,-0.04529,3e-05,6.37385]
[1776877843365,51.02,79002.06,0.4,-0.04529,3e-05,6.3744]
[1776877847087,51.03,78997.16,0.4,-0.04543,3e-05,6.39007]
[1776877847318,51.03,78994.24,0.4,-0.04552,3e-05,6.3993]
[1776877852341,51.03,78986.19,0.4,-0.04575,3e-05,6.42518]
[1776877857381,51.03,78986.91,0.4,-0.04574,3e-05,6.4237]
[1776877862423,51.03,78988.47,0.4,-0.0457,3e-05,6.41966]
[1776877867451,51.04,78984.87,0.4,-0.04581,3e-05,6.43134]
[1776877871486,51.04,79001.4,0.4,-0.04535,3e-05,6.38085]
[1776877876516,51.04,79010.83,0.4,-0.04508,3e-05,6.35099]
[1776877881549,51.03,79012.92,0.4,-0.04502,3e-05,6.34383]
[1776877886587,51.03,79014.4,0.4,-0.04497,3e-05,6.33837]
[1776877891621,51.03,79014.14,0.4,-0.04496,3e-05,6.33716]
[1776877896656,51.04,79010.41,0.4,-0.04508,3e-05,6.34975]
[1776877901691,51.04,79001.97,0.4,-0.04532,3e-05,6.37682]
[1776877906726,51.04,79004.33,0.4,-0.04526,3e-05,6.37055]
[1776877911761,51.05,78997.01,0.4,-0.04548,3e-05,6.39404]
[1776877916398,51.05,78992.86,0.4,-0.0456,3e-05,6.40726]
[1776877919456,51.05,78976.26,0.4,-0.04607,3e-05,6.45892]
[1776877928211,51.05,78990.51,0.4,-0.04567,3e-05,6.41545]
[1776877934022,51.05,78992.95,0.4,-0.04561,3e-05,6.40872]
[1776877939754,51.05,78991.55,0.4,-0.04566,3e-05,6.41368]
[1776877944998,51.05,78980.55,0.4,-0.04597,3e-05,6.44816]
[1776877950035,51.06,78985.19,0.4,-0.04584,3e-05,6.43414]
[1776877955070,51.06,78990.97,0.4,-0.04566,3e-05,6.41352]
[1776877960106,51.06,78982.81,0.4,-0.0459,3e-05,6.43921]
[1776877965140,51.06,78971.73,0.4,-0.04621,3e-05,6.47377]
[1776877970175,51.06,78970.22,0.4,-0.04625,3e-05,6.47848]
[1776877975213,51.06,78970.87,0.4,-0.04623,3e-05,6.47641]
[1776877980245,51.06,78967.67,0.4,-0.04633,3e-05,6.48639]
[1776877985281,51.06,78974.22,0.4,-0.04614,3e-05,6.466]
[1776877990316,51.06,78966.78,0.4,-0.04635,3e-05,6.48933]
[1776877995351,51.06,78959.94,0.4,-0.04655,3e-05,6.51054]
[1776878000386,51.06,78958.07,0.4,-0.0466,3e-05,6.51617]
[1776878005421,51.06,78956.62,0.4,-0.04664,3e-05,6.52051]
[1776878008442,51.06,78939.79,0.4,-0.04712,3e-05,6.57306]
[1776878012470,51.06,78955.05,0.4,-0.04666,3e-05,6.52158]
[1776878017505,51.06,78957.3,0.4,-0.04659,3e-05,6.51447]
[1776878022540,51.06,78957.55,0.4,-0.04658,3e-05,6.51368]
[1776878027575,51.06,78956.96,0.4,-0.0466,3e-05,6.5155]
[1776878032610,51.06,78958.16,0.4,-0.04657,3e-05,6.5117]
[1776878037647,51.06,78963.52,0.4,-0.04641,3e-05,6.49506]
[1776878041125,51.06,78943.51,0.4,-0.04699,3e-05,6.55765]
[1776878041638,51.06,78943.51,0.4,-0.04699,3e-05,6.55765]
[1776878046786,51.05,78938.91,0.4,-0.04712,3e-05,6.57165]
[1776878052754,51.05,78940.05,0.4,-0.04708,3e-05,6.56755]
[1776878058796,51.05,78936.62,0.4,-0.04717,3e-05,6.57778]
[1776878063834,51.05,78937.41,0.4,-0.04714,3e-05,6.57486]
[1776878068868,51.05,78938.0,0.4,-0.04712,3e-05,6.57266]
[1776878073903,51.05,78936.9,0.4,-0.04713,3e-05,6.57248]
[1776878078941,51.05,78936.9,0.4,-0.04713,3e-05,6.57199]
[1776878083974,51.05,78939.08,0.4,-0.04706,3e-05,6.56475]
[1776878090017,51.05,78941.94,0.4,-0.04698,3e-05,6.55544]
[1776878095053,51.04,78942.68,0.4,-0.04695,3e-05,6.55281]
[1776878098182,51.04,78957.59,0.4,-0.04652,3e-05,6.50605]
[1776878100381,51.04,78958.64,0.4,-0.04649,3e-05,6.50281]
[1776878101626,51.04,78957.61,0.4,-0.04652,3e-05,6.50605]
[1776878101636,51.04,78957.61,0.4,-0.04652,3e-05,6.50605]
[1776878102102,51.04,78958.69,0.4,-0.04649,3e-05,6.50273]
[1776878104441,51.04,78961.75,0.4,-0.04641,3e-05,6.49323]
[1776878104543,51.04,78960.84,0.4,-0.04643,3e-05,6.49611]
[1776878108482,51.04,78961.84,0.4,-0.0464,3e-05,6.49311]
[1776878108571,51.04,78964.07,0.4,-0.04634,3e-05,6.48621]
[1776878114187,51.05,78959.79,0.4,-0.04647,3e-05,6.49985]
[1776878119225,51.05,78958.64,0.4,-0.0465,3e-05,6.50353]
[1776878124257,51.05,78969.48,0.4,-0.04619,3e-05,6.4699]
[1776878129292,51.05,78960.4,0.4,-0.04645,3e-05,6.49813]
[1776878134327,51.05,78963.78,0.4,-0.04634,3e-05,6.48459]
[1776878139362,51.05,78952.86,0.4,-0.04665,3e-05,6.5188]
[1776878144397,51.05,78939.34,0.4,-0.04703,3e-05,6.56077]
[1776878149432,51.05,78938.04,0.4,-0.04707,3e-05,6.56442]
[1776878154467,51.04,78949.87,0.4,-0.04672,3e-05,6.52715]
[1776878159503,51.04,78948.05,0.4,-0.04678,3e-05,6.5327]
[1776878164537,51.04,78957.61,0.4,-0.0465,3e-05,6.50273]
[1776878169580,51.04,78955.12,0.4,-0.04657,3e-05,6.51057]
[1776878174607,51.04,78944.53,0.4,-0.04688,3e-05,6.54358]
[1776878179642,51.04,78936.06,0.4,-0.04712,3e-05,6.56995]
[1776878184677,51.04,78935.15,0.4,-0.04714,3e-05,6.57241]
[1776878189712,51.04,78926.66,0.4,-0.04738,3e-05,6.59877]
[1776878193741,51.04,78901.83,0.4,-0.04808,3e-05,6.67345]
[1776878198775,51.04,78896.24,0.4,-0.04824,3e-05,6.69038]
[1776878200161,51.04,78883.95,0.4,-0.0486,3e-05,6.72969]
[1776878200678,51.04,78883.95,0.4,-0.0486,3e-05,6.72969]
[1776878200790,51.04,78883.95,0.4,-0.0486,3e-05,6.72969]
[1776878201752,51.04,78883.95,0.4,-0.0486,3e-05,6.72985]
[1776878201797,51.04,78859.95,0.4,-0.04932,3e-05,6.80682]
[1776878201930,51.04,78859.95,0.4,-0.04932,3e-05,6.80682]
[1776878202804,51.04,78860.52,0.4,-0.0493,3e-05,6.80496]
[1776878202902,51.04,78860.52,0.4,-0.0493,3e-05,6.80496]
[1776878203642,51.04,78860.52,0.4,-0.0493,3e-05,6.80496]
[1776878203812,51.04,78866.73,0.4,-0.04911,3e-05,6.785]
[1776878204441,51.04,78866.73,0.4,-0.04911,3e-05,6.785]
[1776878204822,51.04,78867.18,0.4,-0.0491,3e-05,6.78357]
[1776878205017,51.04,78867.18,0.4,-0.0491,3e-05,6.78357]
[1776878205828,51.04,78861.09,0.4,-0.04928,3e-05,6.80314]
[1776878209448,51.04,78857.83,0.4,-0.04938,3e-05,6.81356]
[1776878209857,51.04,78858.21,0.4,-0.04937,3e-05,6.8123]
[1776878214894,51.04,78867.8,0.4,-0.04908,3e-05,6.78152]
[1776878215939,51.04,78866.76,0.4,-0.04911,3e-05,6.78487]
[1776878215965,51.04,78866.76,0.4,-0.04911,3e-05,6.78487]
[1776878221952,51.04,78856.28,0.4,-0.04943,3e-05,6.81846]
[1776878221988,51.04,78856.28,0.4,-0.04943,3e-05,6.81846]
[1776878222958,51.04,78852.85,0.4,-0.04953,3e-05,6.82947]
[1776878227452,51.04,78833.45,0.4,-0.05011,3e-05,6.8918]
[1776878231375,51.03,78815.72,0.4,-0.05064,3e-05,6.9485]
[1776878237060,51.03,78808.31,0.4,-0.05086,3e-05,6.97112]
[1776878240298,51.03,78808.02,0.4,-0.05086,3e-05,6.97142]
[1776878240482,51.03,78809.57,0.4,-0.05081,3e-05,6.9657]
[1776878246231,51.02,78802.0,0.4,-0.05102,3e-05,6.98833]
[1776878250152,51.02,78787.27,0.4,-0.05147,3e-05,7.03546]
[1776878253173,51.01,78800.38,0.4,-0.05103,3e-05,6.98795]
[1776878257954,51.01,78798.15,0.4,-0.05108,3e-05,6.99384]
[1776878258214,51.01,78797.53,0.4,-0.0511,3e-05,6.99553]
[1776878262604,51.01,78810.89,0.4,-0.05068,3e-05,6.95096]
[1776878262824,51.0,78814.09,0.4,-0.05058,3e-05,6.94001]
[1776878265062,51.0,78813.9,0.4,-0.05058,3e-05,6.94013]
[1776878265629,51.0,78825.46,0.4,-0.05022,3e-05,6.90229]
[1776878270756,51.0,78828.42,0.4,-0.05013,3e-05,6.89198]
[1776878270853,51.0,78829.81,0.4,-0.05008,3e-05,6.88731]
[1776878275328,51.0,78816.09,0.4,-0.05049,3e-05,6.93076]
[1776878280369,50.99,78810.49,0.4,-0.05065,3e-05,6.94763]
[1776878285400,50.99,78798.9,0.4,-0.05099,3e-05,6.98373]
[1776878289440,50.98,78784.62,0.4,-0.05142,3e-05,7.02902]
[1776878294474,50.98,78777.87,0.4,-0.05161,3e-05,7.04892]
[1776878299509,50.97,78772.41,0.4,-0.05175,3e-05,7.06446]
[1776878303544,50.97,78786.63,0.4,-0.05129,3e-05,7.01584]
[1776878308751,50.96,78789.68,0.4,-0.05118,3e-05,7.00427]
[1776878314614,50.95,78786.58,0.4,-0.05123,3e-05,7.00847]
[1776878319649,50.95,78789.79,0.4,-0.05112,3e-05,6.99596]
[1776878324685,50.94,78799.02,0.4,-0.05082,3e-05,6.96413]
[1776878329719,50.94,78789.39,0.4,-0.0511,3e-05,6.99397]
[1776878334754,50.93,78793.9,0.4,-0.05094,3e-05,6.97755]
[1776878340006,50.93,78785.17,0.4,-0.0512,3e-05,7.00485]
[1776878345825,50.92,78764.5,0.4,-0.05182,3e-05,7.07045]
[1776878350879,50.92,78771.82,0.4,-0.05157,3e-05,7.04377]
[1776878351877,50.92,78754.99,0.4,-0.05209,3e-05,7.09895]
[1776878357016,50.91,78746.44,0.4,-0.05234,3e-05,7.12483]
[1776878362954,50.9,78756.72,0.4,-0.05199,3e-05,7.08797]
[1776878367989,50.9,78763.28,0.4,-0.05177,3e-05,7.06413]
[1776878373026,50.89,78772.19,0.4,-0.05145,3e-05,7.0294]
[1776878373495,50.89,78772.19,0.4,-0.05145,3e-05,7.0294]
[1776878374033,50.89,78772.39,0.4,-0.05144,3e-05,7.02838]
[1776878379068,50.88,78782.65,0.4,-0.0511,3e-05,6.99299]
[1776878382210,50.88,78787.81,0.4,-0.05094,3e-05,6.97521]
[1776878382264,50.88,78788.43,0.4,-0.05092,3e-05,6.97318]
[1776878388131,50.88,78794.44,0.4,-0.05072,3e-05,6.95189]
[1776878391155,50.88,78808.79,0.4,-0.05027,3e-05,6.90439]
[1776878396187,50.87,78820.84,0.4,-0.0499,3e-05,6.8645]
[1776878401222,50.87,78814.79,0.4,-0.05008,3e-05,6.88363]
[1776878404460,50.87,78814.39,0.4,-0.05009,3e-05,6.88471]
[1776878404548,50.87,78800.99,0.4,-0.05049,3e-05,6.92808]
[1776878410287,50.87,78806.15,0.4,-0.05033,3e-05,6.91034]
[1776878412636,50.87,78788.94,0.4,-0.05085,3e-05,6.9661]
[1776878418343,50.84,78783.57,0.4,-0.05092,3e-05,6.97345]
[1776878421364,50.84,78797.75,0.4,-0.05048,3e-05,6.9264]
[1776878425403,50.83,78781.48,0.4,-0.05098,3e-05,6.97893]
[1776878426774,50.83,78781.48,0.4,-0.05098,3e-05,6.97893]
[1776878426876,50.83,78777.8,0.4,-0.05109,3e-05,6.99051]
[1776878432442,50.83,78784.15,0.4,-0.05085,3e-05,6.96468]
[1776878437583,50.82,78773.52,0.4,-0.05117,3e-05,6.99809]
[1776878443518,50.82,78782.38,0.4,-0.05088,3e-05,6.96721]
[1776878448554,50.81,78788.0,0.4,-0.05069,3e-05,6.9475]
[1776878451035,50.81,78787.33,0.4,-0.05071,3e-05,6.94944]
[1776878451065,50.81,78786.93,0.4,-0.05072,3e-05,6.9505]
[1776878455091,50.81,78798.8,0.4,-0.05035,3e-05,6.91107]
[1776878455130,50.81,78799.57,0.4,-0.05032,3e-05,6.90838]
[1776878456408,50.81,78799.57,0.4,-0.05032,3e-05,6.9082]
[1776878456609,50.81,78799.45,0.4,-0.05032,3e-05,6.9084]
[1776878459148,50.81,78795.35,0.4,-0.05045,3e-05,6.92159]
[1776878459241,50.81,78797.28,0.4,-0.05039,3e-05,6.91509]
[1776878461174,50.81,78797.28,0.4,-0.05039,3e-05,6.9149]
[1776878461223,50.81,78796.55,0.4,-0.05041,3e-05,6.91709]
[1776878466680,50.81,78800.29,0.4,-0.05028,3e-05,6.90383]
[1776878469280,50.8,78802.88,0.4,-0.0502,3e-05,6.89505]
[1776878469701,50.8,78802.63,0.4,-0.05021,3e-05,6.8957]
[1776878471314,50.8,78802.96,0.4,-0.05019,3e-05,6.89447]
[1776878471714,50.8,78802.55,0.4,-0.05021,3e-05,6.89565]
[1776878475382,50.8,78811.07,0.4,-0.04994,3e-05,6.86752]
[1776878475742,50.8,78813.49,0.4,-0.04987,3e-05,6.85957]
[1776878480777,50.8,78816.61,0.4,-0.04977,3e-05,6.8492]
[1776878485509,50.8,78812.59,0.4,-0.04989,3e-05,6.86205]
[1776878485812,50.8,78802.89,0.4,-0.05019,3e-05,6.8935]
[1776878487055,50.8,78802.89,0.4,-0.05019,3e-05,6.8935]
[1776878487061,50.8,78801.79,0.4,-0.05022,3e-05,6.89697]
[1776878492861,50.8,78804.39,0.4,-0.05011,3e-05,6.88459]
[1776878498002,50.8,78824.12,0.4,-0.04951,3e-05,6.8204]
[1776878499684,50.8,78823.12,0.4,-0.04954,3e-05,6.82365]
[1776878499910,50.8,78823.12,0.4,-0.04954,3e-05,6.82366]
[1776878504945,50.8,78815.04,0.4,-0.04978,3e-05,6.84963]
[1776878508777,50.8,78817.04,0.4,-0.04972,3e-05,6.84301]
[1776878508982,50.8,78817.04,0.4,-0.04972,3e-05,6.84298]
[1776878514010,50.8,78826.53,0.4,-0.04943,3e-05,6.81225]
[1776878519044,50.8,78835.88,0.4,-0.04915,3e-05,6.78217]
[1776878522000,50.8,78837.9,0.4,-0.04909,3e-05,6.77575]
[1776878522101,50.8,78816.83,0.4,-0.04973,3e-05,6.84392]
[1776878527102,50.8,78817.51,0.4,-0.04971,3e-05,6.84143]
[1776878529785,50.8,78821.72,0.4,-0.04958,3e-05,6.82763]
[1776878530126,50.8,78816.22,0.4,-0.04974,3e-05,6.8454]
[1776878532138,50.8,78798.11,0.4,-0.05029,3e-05,6.90407]
[1776878535081,50.79,78799.5,0.4,-0.05025,3e-05,6.89919]
[1776878535164,50.79,78798.9,0.4,-0.05027,3e-05,6.90097]
[1776878537173,50.79,78813.42,0.4,-0.04982,3e-05,6.85342]
[1776878542208,50.79,78809.89,0.4,-0.04992,3e-05,6.86433]
[1776878542985,50.79,78809.89,0.4,-0.04992,3e-05,6.86433]
[1776878543216,50.79,78809.74,0.4,-0.04993,3e-05,6.86468]
[1776878544349,50.79,78823.93,0.4,-0.04949,3e-05,6.81852]
[1776878550264,50.79,78823.96,0.4,-0.04949,3e-05,6.818]
[1776878555299,50.79,78828.9,0.4,-0.04932,3e-05,6.79848]
[1776878560334,50.79,78829.29,0.4,-0.0493,3e-05,6.79709]
[1776878565369,50.79,78840.59,0.4,-0.04896,3e-05,6.76052]
[1776878568598,50.79,78842.87,0.4,-0.04889,3e-05,6.75331]
[1776878569397,50.79,78835.89,0.4,-0.0491,3e-05,6.77582]
[1776878572648,50.79,78830.83,0.4,-0.04926,3e-05,6.79213]
[1776878572749,50.79,78835.07,0.4,-0.04913,3e-05,6.77843]
[1776878576708,50.79,78831.92,0.4,-0.04922,3e-05,6.7886]
[1776878576778,50.79,78828.82,0.4,-0.04932,3e-05,6.7986]
[1776878582488,50.79,78829.71,0.4,-0.04929,3e-05,6.79564]
[1776878587522,50.79,78828.79,0.4,-0.04932,3e-05,6.79859]
[1776878593119,50.79,78827.28,0.4,-0.04936,3e-05,6.80342]
[1776878593155,50.79,78822.25,0.4,-0.04951,3e-05,6.81966]
[1776878594578,50.79,78807.89,0.4,-0.04995,3e-05,6.86621]
[1776878599615,50.79,78810.96,0.4,-0.04985,3e-05,6.85555]
[1776878604649,50.78,78814.74,0.4,-0.04973,3e-05,6.84277]
[1776878609685,50.78,78812.65,0.4,-0.04979,3e-05,6.84915]
[1776878613713,50.78,78790.66,0.4,-0.05043,3e-05,6.91691]
[1776878618856,50.78,78774.58,0.4,-0.05092,3e-05,6.96834]
[1776878624790,50.77,78774.2,0.4,-0.05091,3e-05,6.96788]
[1776878627053,50.77,78774.09,0.4,-0.05092,3e-05,6.96797]
[1776878632848,50.77,78763.64,0.4,-0.05122,3e-05,7.00009]
[1776878637881,50.76,78765.98,0.4,-0.05113,3e-05,6.99084]
[1776878642422,50.76,78743.61,0.4,-0.05182,3e-05,7.06308]
[1776878644387,50.76,78729.37,0.4,-0.05226,3e-05,7.10943]
[1776878648138,50.75,78727.0,0.4,-0.05232,3e-05,7.11632]
[1776878649740,50.75,78719.0,0.4,-0.05256,3e-05,7.14181]
[1776878650351,50.75,78719.0,0.4,-0.05256,3e-05,7.14181]
[1776878650355,50.75,78718.32,0.4,-0.05258,3e-05,7.1439]
[1776878653796,50.74,78718.78,0.4,-0.05256,3e-05,7.14107]
[1776878654511,50.74,78718.21,0.4,-0.05257,3e-05,7.14242]
[1776878656468,50.74,78718.21,0.4,-0.05257,3e-05,7.14186]
[1776878657788,50.74,78716.24,0.4,-0.05262,3e-05,7.14729]
[1776878660072,50.74,78714.88,0.4,-0.05265,3e-05,7.15068]
[1776878660086,50.74,78714.88,0.4,-0.05265,3e-05,7.15068]
[1776878660667,50.73,78714.15,0.4,-0.05267,3e-05,7.15253]
[1776878661586,50.73,78714.15,0.4,-0.05266,3e-05,7.15194]
[1776878662056,50.73,78714.15,0.4,-0.05266,3e-05,7.15194]
[1776878662065,50.73,78714.15,0.4,-0.05266,3e-05,7.15194]
[1776878662144,50.73,78703.44,0.4,-0.053,3e-05,7.18718]
[1776878665233,50.73,78698.7,0.4,-0.05314,3e-05,7.20176]
[1776878665273,50.73,78706.71,0.4,-0.05288,3e-05,7.17424]
[1776878665875,50.73,78706.71,0.4,-0.05288,3e-05,7.17424]
[1776878666056,50.73,78706.71,0.4,-0.05288,3e-05,7.17424]
[1776878668365,50.72,78713.67,0.4,-0.05264,3e-05,7.14975]
[1776878668372,50.72,78713.67,0.4,-0.05264,3e-05,7.14975]
[1776878668438,50.72,78712.37,0.4,-0.05268,3e-05,7.1535]
[1776878669998,50.72,78705.98,0.4,-0.05288,3e-05,7.17428]
[1776878670296,50.72,78705.98,0.4,-0.05288,3e-05,7.17428]
[1776878670395,50.72,78707.2,0.4,-0.05283,3e-05,7.16958]
[1776878671985,50.71,78707.2,0.4,-0.0528,3e-05,7.16558]
[1776878677480,50.71,78708.7,0.4,-0.05273,3e-05,7.15756]
[1776878677490,50.71,78708.7,0.4,-0.05273,3e-05,7.15756]
[1776878680358,50.7,78701.55,0.4,-0.05294,3e-05,7.17975]
[1776878681132,50.7,78698.62,0.4,-0.05303,3e-05,7.18897]
[1776878681471,50.7,78698.62,0.4,-0.05303,3e-05,7.18897]
[1776878682197,50.7,78695.62,0.4,-0.05311,3e-05,7.1978]
[1776878684122,50.69,78695.71,0.4,-0.0531,3e-05,7.19686]
[1776878684211,50.69,78695.89,0.4,-0.05309,3e-05,7.19562]
[1776878686428,50.69,78695.88,0.4,-0.05309,3e-05,7.19502]
[1776878686544,50.69,78695.88,0.4,-0.05309,3e-05,7.19502]
[1776878686468,50.69,78699.35,0.4,-0.05297,3e-05,7.18274]
[1776878687232,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878687981,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688223,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688365,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688399,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688448,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688466,50.69,78699.35,0.4,-0.05296,3e-05,7.18211]
[1776878688980,50.69,78710.16,0.4,-0.05261,3e-05,7.14534]
[1776878689351,50.68,78712.27,0.4,-0.05254,3e-05,7.1377]
[1776878689679,50.68,78712.27,0.4,-0.05254,3e-05,7.1377]
[1776878690481,50.68,78712.27,0.4,-0.05254,3e-05,7.1377]
[1776878690252,50.68,78712.27,0.4,-0.05254,3e-05,7.13712]
[1776878691535,50.68,78712.27,0.4,-0.05254,3e-05,7.13712]
[1776878695494,50.68,78711.96,0.4,-0.05252,3e-05,7.1359]
[1776878695500,50.68,78711.96,0.4,-0.05252,3e-05,7.1359]
[1776878697303,50.67,78711.5,0.4,-0.05253,3e-05,7.1363]
[1776878698347,50.67,78710.59,0.4,-0.05255,3e-05,7.13876]
[1776878698356,50.67,78710.59,0.4,-0.05255,3e-05,7.13876]
[1776878704351,50.66,78714.58,0.4,-0.05239,3e-05,7.1214]
[1776878705630,50.66,78715.3,0.4,-0.05236,3e-05,7.11842]
[1776878705639,50.66,78715.3,0.4,-0.05236,3e-05,7.11842]
[1776878705643,50.66,78715.3,0.4,-0.05236,3e-05,7.11842]
[1776878710421,50.65,78718.12,0.4,-0.05225,3e-05,7.10674]
[1776878710496,50.65,78718.12,0.4,-0.05225,3e-05,7.10674]
[1776878712907,50.65,78720.62,0.4,-0.05215,3e-05,7.09672]
[1776878712912,50.65,78720.62,0.4,-0.05215,3e-05,7.09672]
[1776878713454,50.65,78720.62,0.4,-0.05215,3e-05,7.09672]
[1776878713586,50.65,78717.2,0.4,-0.05226,3e-05,7.10757]
[1776878713623,50.65,78717.2,0.4,-0.05226,3e-05,7.10757]
[1776878714621,50.65,78715.53,0.4,-0.05231,3e-05,7.11258]
[1776878716139,50.64,78705.35,0.4,-0.05262,3e-05,7.14601]
[1776878716643,50.64,78701.81,0.4,-0.05273,3e-05,7.15723]
[1776878716920,50.64,78701.81,0.4,-0.05273,3e-05,7.15723]
[1776878716929,50.64,78701.81,0.4,-0.05273,3e-05,7.15723]
[1776878719206,50.64,78700.65,0.4,-0.05276,3e-05,7.15983]
[1776878719781,50.64,78696.19,0.4,-0.05289,3e-05,7.17414]
[1776878722064,50.63,78696.19,0.4,-0.05289,3e-05,7.17349]
[1776878722076,50.63,78696.19,0.4,-0.05289,3e-05,7.17349]
[1776878725266,50.63,78694.24,0.4,-0.05293,3e-05,7.17744]
[1776878726704,50.62,78694.73,0.4,-0.0529,3e-05,7.17453]
[1776878731117,50.62,78694.41,0.4,-0.05289,3e-05,7.17309]
[1776878732792,50.61,78698.31,0.4,-0.05273,3e-05,7.15542]
[1776878732894,50.61,78698.31,0.4,-0.05273,3e-05,7.15542]
[1776878732896,50.61,78698.31,0.4,-0.05273,3e-05,7.15542]
[1776878733723,50.61,78696.42,0.4,-0.05278,3e-05,7.16116]
[1776878734893,50.61,78698.38,0.4,-0.05271,3e-05,7.154]
[1776878736346,50.61,78697.93,0.4,-0.05272,3e-05,7.15493]
[1776878736559,50.61,78697.93,0.4,-0.05272,3e-05,7.15493]
[1776878736585,50.61,78697.6,0.4,-0.05273,3e-05,7.15545]
[1776878736809,50.61,78697.6,0.4,-0.05273,3e-05,7.15545]
[1776878741625,50.6,78714.89,0.4,-0.05215,3e-05,7.09497]
[1776878744643,50.6,78739.12,0.4,-0.05138,3e-05,7.01316]
[1776878746836,50.59,78761.27,0.4,-0.05068,3e-05,6.93948]
[1776878753093,50.59,78753.41,0.4,-0.05092,3e-05,6.96437]
[1776878753190,50.59,78750.98,0.4,-0.05099,3e-05,6.97167]
[1776878757130,50.59,78754.54,0.4,-0.05087,3e-05,6.95942]
[1776878757231,50.59,78758.61,0.4,-0.05074,3e-05,6.94556]
[1776878761199,50.58,78763.45,0.4,-0.05058,3e-05,6.929]
[1776878761250,50.58,78769.51,0.4,-0.05039,3e-05,6.90892]
[1776878765793,50.58,78783.62,0.4,-0.04996,3e-05,6.86229]
[1776878770828,50.58,78782.44,0.4,-0.04999,3e-05,6.86567]
[1776878775862,50.58,78791.68,0.4,-0.0497,3e-05,6.83511]
[1776878780896,50.58,78799.68,0.4,-0.04946,3e-05,6.80881]
[1776878785938,50.58,78799.15,0.4,-0.04947,3e-05,6.81055]
[1776878790968,50.58,78807.08,0.4,-0.04923,3e-05,6.78474]
[1776878796002,50.58,78805.55,0.4,-0.04926,3e-05,6.78647]
[1776878797651,50.58,78805.55,0.4,-0.04926,3e-05,6.78647]
[1776878798018,50.58,78800.62,0.4,-0.04941,3e-05,6.80248]
[1776878803052,50.58,78792.54,0.4,-0.04965,3e-05,6.82866]
[1776878808087,50.58,78797.69,0.4,-0.04949,3e-05,6.81163]
[1776878813124,50.58,78795.68,0.4,-0.04955,3e-05,6.81805]
[1776878814304,50.58,78795.68,0.4,-0.04955,3e-05,6.81805]
[1776878814351,50.58,78796.39,0.4,-0.04953,3e-05,6.81569]
[1776878820023,50.58,78798.64,0.4,-0.04946,3e-05,6.80839]
[1776878826212,50.58,78801.58,0.4,-0.04937,3e-05,6.79877]
[1776878830341,50.58,78818.37,0.4,-0.04887,3e-05,6.74438]
[1776878836214,50.58,78830.5,0.4,-0.04851,3e-05,6.70585]
[1776878841319,50.58,78832.08,0.4,-0.04847,3e-05,6.70164]
[1776878845088,50.58,78833.3,0.4,-0.04844,3e-05,6.69819]
[1776878845204,50.58,78833.3,0.4,-0.04844,3e-05,6.69819]
[1776878845215,50.58,78833.3,0.4,-0.04844,3e-05,6.69819]
[1776878845216,50.58,78833.3,0.4,-0.04844,3e-05,6.69819]
[1776878845347,50.58,78835.54,0.4,-0.04837,3e-05,6.69116]
[1776878846285,50.58,78835.54,0.4,-0.04837,3e-05,6.69116]
[1776878846371,50.58,78842.56,0.4,-0.04816,3e-05,6.66881]
[1776878851388,50.59,78848.94,0.4,-0.04796,3e-05,6.64625]
[1776878856424,50.59,78849.04,0.4,-0.04795,3e-05,6.6449]
[1776878861459,50.58,78847.33,0.4,-0.04799,3e-05,6.64934]
[1776878864483,50.58,78866.22,0.4,-0.04743,3e-05,6.58849]
[1776878869517,50.58,78863.27,0.4,-0.04751,3e-05,6.59731]
[1776878870622,50.58,78881.04,0.4,-0.04699,3e-05,6.54077]
[1776878874711,50.58,78879.65,0.4,-0.04703,3e-05,6.54509]
[1776878884620,50.58,78868.03,0.4,-0.04736,3e-05,6.58126]
[1776878889662,50.58,78880.88,0.4,-0.04698,3e-05,6.54007]
[1776878894693,50.58,78884.05,0.4,-0.04689,3e-05,6.53007]
[1776878899731,50.58,78881.26,0.4,-0.04698,3e-05,6.53903]
[1776878904766,50.57,78871.28,0.4,-0.04726,3e-05,6.57036]
[1776878909800,50.57,78864.83,0.4,-0.04745,3e-05,6.59045]
[1776878914836,50.57,78864.63,0.4,-0.04743,3e-05,6.58728]
[1776878919870,50.57,78869.61,0.4,-0.04728,3e-05,6.57089]
[1776878924905,50.57,78880.93,0.4,-0.04694,3e-05,6.53461]
[1776878929940,50.57,78886.45,0.4,-0.04678,3e-05,6.51712]
[1776878934976,50.57,78887.79,0.4,-0.04674,3e-05,6.51288]
[1776878940023,50.57,78886.77,0.4,-0.04677,3e-05,6.51601]
[1776878944096,50.57,78884.97,0.4,-0.04682,3e-05,6.52163]
[1776878945593,50.57,78875.34,0.4,-0.0471,3e-05,6.5521]
[1776878951014,50.57,78863.99,0.4,-0.04743,3e-05,6.58761]
[1776878951023,50.57,78863.99,0.4,-0.04743,3e-05,6.58761]
[1776878951531,50.57,78863.99,0.4,-0.04743,3e-05,6.58761]
[1776878951687,50.57,78863.99,0.4,-0.04743,3e-05,6.58761]
[1776878952214,50.57,78860.7,0.4,-0.04753,3e-05,6.5978]
[1776878952223,50.57,78860.7,0.4,-0.04753,3e-05,6.5978]
[1776878958142,50.56,78850.7,0.4,-0.04781,3e-05,6.62875]
[1776878962191,50.57,78849.31,0.4,-0.04786,3e-05,6.63397]
[1776878963198,50.57,78849.42,0.4,-0.04786,3e-05,6.63388]
[1776878965921,50.57,78849.55,0.4,-0.04786,3e-05,6.63398]
[1776878970642,50.57,78847.32,0.4,-0.04794,3e-05,6.64242]
[1776878970901,50.57,78849.23,0.4,-0.04789,3e-05,6.63682]
[1776878972677,50.57,78840.94,0.4,-0.04811,3e-05,6.66008]
[1776878978283,50.58,78842.49,0.4,-0.04808,3e-05,6.6567]
[1776878981044,50.58,78842.23,0.4,-0.04809,3e-05,6.65798]
[1776878985305,50.58,78831.82,0.4,-0.04841,3e-05,6.69242]
[1776878987751,50.58,78828.0,0.4,-0.04853,3e-05,6.705]
[1776878993567,50.59,78827.79,0.4,-0.04854,3e-05,6.70653]
[1776878999485,50.59,78822.62,0.4,-0.0487,3e-05,6.72378]
[1776878999492,50.59,78822.62,0.4,-0.0487,3e-05,6.72378]
[1776879000227,50.59,78825.71,0.4,-0.04861,3e-05,6.71393]
[1776879000316,50.59,78825.71,0.4,-0.04861,3e-05,6.71393]
[1776879004541,50.59,78824.51,0.4,-0.04865,3e-05,6.71825]
[1776879010149,50.59,78813.53,0.4,-0.04898,3e-05,6.75409]
[1776879010171,50.59,78813.53,0.4,-0.04898,3e-05,6.75409]
[1776879011500,50.59,78813.92,0.4,-0.04897,3e-05,6.75288]
[1776879012474,50.59,78814.44,0.4,-0.04896,3e-05,6.75125]
[1776879017559,50.59,78817.05,0.4,-0.04888,3e-05,6.7431]
[1776879019989,50.59,78818.48,0.4,-0.04884,3e-05,6.7386]
[1776879019997,50.59,78818.48,0.4,-0.04884,3e-05,6.7386]
[1776879022346,50.59,78826.56,0.4,-0.0486,3e-05,6.71267]
[1776879022630,50.59,78826.56,0.4,-0.0486,3e-05,6.71267]
[1776879027671,50.59,78832.56,0.4,-0.04842,3e-05,6.69391]
[1776879028378,50.59,78836.18,0.4,-0.04832,3e-05,6.68241]
[1776879028390,50.59,78836.18,0.4,-0.04832,3e-05,6.68241]
[1776879033672,50.6,78835.7,0.4,-0.04832,3e-05,6.68164]
[1776879038707,50.6,78834.58,0.4,-0.04836,3e-05,6.68608]
[1776879043742,50.6,78837.77,0.4,-0.04827,3e-05,6.67674]
[1776879048778,50.6,78837.42,0.4,-0.04829,3e-05,6.6788]
[1776879054822,50.61,78845.67,0.4,-0.04806,3e-05,6.65365]
[1776879059857,50.61,78843.62,0.4,-0.04813,3e-05,6.66139]
[1776879060449,50.61,78843.62,0.4,-0.04813,3e-05,6.66139]
[1776879060734,50.61,78843.62,0.4,-0.04813,3e-05,6.66139]
[1776879060934,50.61,78829.55,0.4,-0.04855,3e-05,6.70678]
[1776879061019,50.61,78829.55,0.4,-0.04855,3e-05,6.70678]
[1776879061467,50.61,78829.55,0.4,-0.04855,3e-05,6.70678]
[1776879062315,50.61,78829.33,0.4,-0.04856,3e-05,6.70767]
[1776879062331,50.61,78829.33,0.4,-0.04856,3e-05,6.70767]
[1776879064156,50.61,78822.98,0.4,-0.04875,3e-05,6.72839]
[1776879064413,50.61,78822.98,0.4,-0.04875,3e-05,6.72839]
[1776879069285,50.61,78808.14,0.4,-0.0492,3e-05,6.77628]
[1776879070942,50.61,78793.3,0.4,-0.04964,3e-05,6.82357]
[1776879072396,50.61,78780.19,0.4,-0.05004,3e-05,6.86626]
[1776879072594,50.61,78780.19,0.4,-0.05004,3e-05,6.86626]
[1776879072951,50.61,78770.25,0.4,-0.05034,3e-05,6.89867]
[1776879073875,50.61,78770.25,0.4,-0.05034,3e-05,6.89867]
[1776879073958,50.61,78763.59,0.4,-0.05055,3e-05,6.92035]
[1776879077409,50.61,78768.18,0.4,-0.0504,3e-05,6.90491]
[1776879077756,50.61,78768.18,0.4,-0.0504,3e-05,6.90491]
[1776879077856,50.61,78767.4,0.4,-0.05042,3e-05,6.90714]
[1776879081493,50.61,78765.48,0.4,-0.05048,3e-05,6.91311]
[1776879081516,50.61,78765.48,0.4,-0.05048,3e-05,6.91311]
[1776879081578,50.6,78766.37,0.4,-0.05044,3e-05,6.90939]
[1776879083513,50.6,78772.97,0.4,-0.05024,3e-05,6.88715]
[1776879083602,50.6,78772.97,0.4,-0.05024,3e-05,6.88715]
[1776879084443,50.6,78775.38,0.4,-0.05016,3e-05,6.87869]
[1776879084781,50.6,78775.48,0.4,-0.05015,3e-05,6.87779]
[1776879085425,50.6,78775.48,0.4,-0.05015,3e-05,6.87779]
[1776879085460,50.6,78776.24,0.4,-0.05012,3e-05,6.8753]
[1776879087216,50.6,78775.96,0.4,-0.05013,3e-05,6.87566]
[1776879087226,50.6,78775.96,0.4,-0.05013,3e-05,6.87566]
[1776879087501,50.6,78775.96,0.4,-0.05013,3e-05,6.87566]
[1776879087506,50.6,78775.96,0.4,-0.05013,3e-05,6.87566]
[1776879087583,50.59,78790.56,0.4,-0.04967,3e-05,6.82697]
[1776879088224,50.59,78790.56,0.4,-0.04967,3e-05,6.82697]
[1776879088913,50.59,78790.56,0.4,-0.04967,3e-05,6.82697]
[1776879088938,50.59,78794.98,0.4,-0.04953,3e-05,6.81211]
[1776879089739,50.59,78794.98,0.4,-0.04953,3e-05,6.81211]
[1776879091455,50.59,78805.3,0.4,-0.04922,3e-05,6.77817]
[1776879091627,50.59,78805.3,0.4,-0.04922,3e-05,6.77817]
[1776879091727,50.59,78807.52,0.4,-0.04912,3e-05,6.76689]
[1776879092805,50.59,78807.52,0.4,-0.04912,3e-05,6.76689]
[1776879095111,50.59,78824.75,0.4,-0.04859,3e-05,6.71017]
[1776879100418,50.58,78828.68,0.4,-0.04846,3e-05,6.69645]
[1776879106183,50.58,78835.46,0.4,-0.04825,3e-05,6.67295]
[1776879111217,50.58,78833.18,0.4,-0.0483,3e-05,6.67914]
[1776879116254,50.57,78843.15,0.4,-0.048,3e-05,6.64616]
[1776879121287,50.57,78840.74,0.4,-0.04806,3e-05,6.65292]
[1776879126323,50.56,78834.52,0.4,-0.04823,3e-05,6.67117]
[1776879132465,50.56,78836.36,0.4,-0.04816,3e-05,6.66399]
[1776879138411,50.56,78838.37,0.4,-0.04809,3e-05,6.65641]
[1776879143447,50.55,78850.02,0.4,-0.04773,3e-05,6.61749]
[1776879148484,50.55,78847.31,0.4,-0.0478,3e-05,6.62416]
[1776879153516,50.55,78854.52,0.4,-0.04756,3e-05,6.59743]
[1776879156436,50.55,78851.4,0.4,-0.04765,3e-05,6.60708]
[1776879159558,50.54,78866.74,0.4,-0.04719,3e-05,6.55756]
[1776879162400,50.54,78868.53,0.4,-0.04713,3e-05,6.55106]
[1776879168621,50.53,78861.23,0.4,-0.04732,3e-05,6.57109]
[1776879173656,50.53,78856.31,0.4,-0.04745,3e-05,6.5852]
[1776879178691,50.53,78849.0,0.4,-0.04766,3e-05,6.60793]
[1776879183726,50.52,78849.38,0.4,-0.04764,3e-05,6.60607]
[1776879187111,50.52,78848.82,0.4,-0.04765,3e-05,6.60747]
[1776879188118,50.52,78848.72,0.4,-0.04765,3e-05,6.60726]
[1776879193796,50.51,78854.53,0.4,-0.04745,3e-05,6.58564]
[1776879198833,50.51,78856.42,0.4,-0.04738,3e-05,6.57723]
[1776879203866,50.5,78862.44,0.4,-0.04718,3e-05,6.5558]
[1776879208900,50.49,78858.54,0.4,-0.04727,3e-05,6.56608]
[1776879213936,50.49,78855.44,0.4,-0.04732,3e-05,6.57043]
[1776879218974,50.48,78848.41,0.4,-0.04751,3e-05,6.5905]
[1776879224011,50.47,78840.36,0.4,-0.04772,3e-05,6.61364]
[1776879229043,50.47,78839.81,0.4,-0.04772,3e-05,6.61277]
[1776879234079,50.46,78852.49,0.4,-0.04732,3e-05,6.56971]
[1776879239115,50.45,78855.22,0.4,-0.04722,3e-05,6.55872]
[1776879244150,50.45,78860.37,0.4,-0.04705,3e-05,6.54018]
[1776879249185,50.44,78864.29,0.4,-0.04692,3e-05,6.52576]
[1776879254220,50.44,78864.79,0.4,-0.04689,3e-05,6.52259]
[1776879259256,50.43,78862.89,0.4,-0.04694,3e-05,6.52784]
[1776879264290,50.43,78866.92,0.4,-0.04681,3e-05,6.51384]
[1776879266722,50.43,78866.93,0.4,-0.0468,3e-05,6.51342]
[1776879267759,50.43,78863.99,0.4,-0.04688,3e-05,6.52198]
[1776879273451,50.42,78868.68,0.4,-0.0467,3e-05,6.50156]
[1776879279395,50.42,78871.46,0.4,-0.0466,3e-05,6.49057]
[1776879284441,50.42,78862.35,0.4,-0.04687,3e-05,6.51958]
[1776879286448,50.42,78843.04,0.4,-0.04744,3e-05,6.58097]
[1776879291607,50.41,78834.54,0.4,-0.04768,3e-05,6.60754]
[1776879292362,50.41,78826.6,0.4,-0.04791,3e-05,6.63283]
[1776879292523,50.41,78826.6,0.4,-0.04791,3e-05,6.63283]
[1776879292934,50.41,78826.6,0.4,-0.04791,3e-05,6.63283]
[1776879292998,50.41,78803.71,0.4,-0.0486,3e-05,6.70619]
[1776879293937,50.41,78803.71,0.4,-0.0486,3e-05,6.70619]
[1776879293951,50.41,78803.71,0.4,-0.0486,3e-05,6.70619]
[1776879294455,50.41,78795.08,0.4,-0.04885,3e-05,6.7338]
[1776879296259,50.41,78795.08,0.4,-0.04885,3e-05,6.7338]
[1776879300327,50.41,78790.73,0.4,-0.04897,3e-05,6.74605]
[1776879302264,50.4,78789.32,0.4,-0.049,3e-05,6.74988]
[1776879303182,50.4,78768.7,0.4,-0.04962,3e-05,6.81622]
[1776879304046,50.4,78768.7,0.4,-0.04962,3e-05,6.81622]
[1776879304349,50.4,78760.21,0.4,-0.04988,3e-05,6.84351]
[1776879304940,50.4,78760.21,0.4,-0.04988,3e-05,6.84351]
[1776879304985,50.4,78756.88,0.4,-0.04998,3e-05,6.8539]
[1776879306575,50.4,78756.88,0.4,-0.04998,3e-05,6.8539]
[1776879307224,50.4,78756.88,0.4,-0.04998,3e-05,6.8539]
[1776879308211,50.4,78764.87,0.4,-0.04972,3e-05,6.82669]
[1776879308271,50.39,78766.81,0.4,-0.04966,3e-05,6.81986]
[1776879310435,50.39,78766.97,0.4,-0.04965,3e-05,6.81886]
[1776879314566,50.39,78780.9,0.4,-0.04921,3e-05,6.77165]
[1776879314576,50.39,78780.9,0.4,-0.04921,3e-05,6.77165]
[1776879319682,50.38,78781.03,0.4,-0.04918,3e-05,6.76901]
[1776879324717,50.38,78781.16,0.4,-0.04916,3e-05,6.76646]
[1776879326732,50.37,78765.1,0.4,-0.04964,3e-05,6.81801]
[1776879330759,50.37,78780.2,0.4,-0.04917,3e-05,6.76719]
[1776879335794,50.36,78782.0,0.4,-0.04908,3e-05,6.75631]
[1776879340830,50.36,78777.82,0.4,-0.04919,3e-05,6.76855]
[1776879345865,50.35,78769.48,0.4,-0.04942,3e-05,6.79353]
[1776879350900,50.35,78776.29,0.4,-0.0492,3e-05,6.76958]
[1776879355935,50.35,78772.77,0.4,-0.04929,3e-05,6.77934]
[1776879359972,50.34,78769.4,0.4,-0.04939,3e-05,6.78924]
[1776879360024,50.34,78770.98,0.4,-0.04933,3e-05,6.78372]
[1776879361059,50.34,78770.98,0.4,-0.04933,3e-05,6.78372]
[1776879361148,50.34,78771.72,0.4,-0.04931,3e-05,6.78095]
[1776879361409,50.34,78771.72,0.4,-0.04931,3e-05,6.78095]
[1776879361757,50.34,78771.72,0.4,-0.04931,3e-05,6.78095]
[1776879364288,50.34,78768.62,0.4,-0.0494,3e-05,6.79036]
[1776879364335,50.34,78763.61,0.4,-0.04955,3e-05,6.80636]
[1776879366514,50.33,78757.71,0.4,-0.04972,3e-05,6.82489]
[1776879367012,50.33,78754.83,0.4,-0.0498,3e-05,6.8339]
[1776879370759,50.33,78751.36,0.4,-0.0499,3e-05,6.84399]
[1776879371043,50.33,78750.98,0.4,-0.04991,3e-05,6.8448]
[1776879371377,50.33,78750.98,0.4,-0.04991,3e-05,6.8448]
[1776879372050,50.33,78751.32,0.4,-0.04989,3e-05,6.84324]
[1776879373487,50.33,78751.21,0.4,-0.04989,3e-05,6.84316]
[1776879373665,50.33,78751.21,0.4,-0.04989,3e-05,6.84316]
[1776879376858,50.32,78739.92,0.4,-0.05023,3e-05,6.87891]
[1776879376897,50.32,78739.92,0.4,-0.05023,3e-05,6.87891]
[1776879377039,50.32,78739.92,0.4,-0.05023,3e-05,6.87891]
[1776879377141,50.32,78747.94,0.4,-0.04998,3e-05,6.85205]
[1776879377815,50.32,78747.94,0.4,-0.04998,3e-05,6.85205]
[1776879378095,50.32,78747.94,0.4,-0.04997,3e-05,6.85154]
[1776879380200,50.32,78753.68,0.4,-0.04979,3e-05,6.83226]
[1776879380275,50.32,78753.26,0.4,-0.0498,3e-05,6.83322]
[1776879381256,50.32,78753.26,0.4,-0.0498,3e-05,6.83322]
[1776879381329,50.32,78751.91,0.4,-0.04984,3e-05,6.83722]
[1776879387155,50.31,78752.09,0.4,-0.04981,3e-05,6.83413]
[1776879388587,50.31,78752.82,0.4,-0.04978,3e-05,6.83132]
[1776879389357,50.31,78752.82,0.4,-0.04978,3e-05,6.83132]
[1776879389170,50.31,78756.17,0.4,-0.04968,3e-05,6.81994]
[1776879390178,50.31,78756.76,0.4,-0.04965,3e-05,6.81762]
[1776879391236,50.31,78756.76,0.4,-0.04965,3e-05,6.81762]
[1776879391325,50.3,78748.07,0.4,-0.0499,3e-05,6.8424]
[1776879391994,50.3,78748.07,0.4,-0.0499,3e-05,6.8424]
[1776879392192,50.3,78748.07,0.4,-0.04989,3e-05,6.84199]
[1776879393501,50.3,78746.07,0.4,-0.04995,3e-05,6.84814]
[1776879393582,50.3,78746.07,0.4,-0.04995,3e-05,6.84814]
[1776879394298,50.3,78747.43,0.4,-0.0499,3e-05,6.84324]
[1776879398233,50.3,78732.21,0.4,-0.05036,3e-05,6.89155]
[1776879403268,50.29,78735.24,0.4,-0.05024,3e-05,6.87907]
[1776879403602,50.29,78735.24,0.4,-0.05024,3e-05,6.87907]
[1776879404368,50.29,78748.58,0.4,-0.04983,3e-05,6.83473]
[1776879405015,50.29,78748.58,0.4,-0.04983,3e-05,6.83473]
[1776879405283,50.29,78748.5,0.4,-0.04982,3e-05,6.83451]
[1776879410317,50.28,78757.6,0.4,-0.04953,3e-05,6.80287]
[1776879415358,50.28,78758.98,0.4,-0.04947,3e-05,6.79664]
[1776879419777,50.27,78757.63,0.4,-0.0495,3e-05,6.79967]
[1776879420387,50.27,78757.81,0.4,-0.04949,3e-05,6.79873]
[1776879420968,50.27,78757.81,0.4,-0.04949,3e-05,6.79873]
[1776879421394,50.27,78750.64,0.4,-0.04971,3e-05,6.82187]
[1776879423943,50.27,78746.72,0.4,-0.04982,3e-05,6.83397]
[1776879424415,50.27,78743.79,0.4,-0.04991,3e-05,6.8432]
[1776879424445,50.27,78743.79,0.4,-0.04991,3e-05,6.8432]
[1776879425423,50.27,78742.24,0.4,-0.04995,3e-05,6.84788]
[1776879427916,50.26,78744.06,0.4,-0.04989,3e-05,6.84106]
[1776879428444,50.26,78748.91,0.4,-0.04973,3e-05,6.82474]
[1776879430250,50.26,78750.76,0.4,-0.04967,3e-05,6.81829]
[1776879430309,50.26,78750.65,0.4,-0.04967,3e-05,6.81828]
[1776879435492,50.26,78752.86,0.4,-0.04959,3e-05,6.8092]
[1776879440288,50.25,78749.77,0.4,-0.04967,3e-05,6.81821]
[1776879440333,50.25,78750.43,0.4,-0.04965,3e-05,6.81529]
[1776879445562,50.25,78751.19,0.4,-0.04961,3e-05,6.81088]
[1776879447731,50.24,78753.16,0.4,-0.04954,3e-05,6.80404]
[1776879447811,50.24,78760.34,0.4,-0.04932,3e-05,6.78019]
[1776879451606,50.24,78775.63,0.4,-0.04882,3e-05,6.72576]
[1776879453047,50.24,78775.63,0.4,-0.04882,3e-05,6.72576]
[1776879453099,50.24,78787.4,0.4,-0.04846,3e-05,6.68711]
[1776879453988,50.24,78787.4,0.4,-0.04846,3e-05,6.68711]
[1776879453998,50.24,78787.4,0.4,-0.04846,3e-05,6.68711]
[1776879454329,50.24,78787.4,0.4,-0.04846,3e-05,6.68711]
[1776879454362,50.24,78788.49,0.4,-0.04843,3e-05,6.6834]
[1776879455586,50.24,78793.38,0.4,-0.04828,3e-05,6.66758]
[1776879456237,50.24,78793.38,0.4,-0.04828,3e-05,6.66758]
[1776879460666,50.24,78808.46,0.4,-0.04782,3e-05,6.61812]
[1776879464789,50.23,78793.03,0.4,-0.04828,3e-05,6.66751]
[1776879469054,50.23,78795.45,0.4,-0.0482,3e-05,6.65925]
[1776879470347,50.23,78792.95,0.4,-0.04827,3e-05,6.66702]
[1776879472394,50.23,78791.59,0.4,-0.04831,3e-05,6.67126]
[1776879472402,50.23,78791.59,0.4,-0.04831,3e-05,6.67126]
[1776879476686,50.23,78787.39,0.4,-0.04843,3e-05,6.68391]
[1776879478422,50.23,78787.95,0.4,-0.04841,3e-05,6.6819]
[1776879484164,50.23,78799.7,0.4,-0.04805,3e-05,6.64284]
[1776879484711,50.23,78810.44,0.4,-0.04773,3e-05,6.60805]
[1776879490887,50.22,78801.84,0.4,-0.04798,3e-05,6.63525]
[1776879496930,50.22,78799.1,0.4,-0.04805,3e-05,6.64312]
[1776879501394,50.22,78814.6,0.4,-0.04759,3e-05,6.5927]
[1776879502978,50.22,78814.6,0.4,-0.04759,3e-05,6.5927]
[1776879503376,50.22,78829.22,0.4,-0.04715,3e-05,6.5458]
[1776879507047,50.22,78827.5,0.4,-0.0472,3e-05,6.55131]
[1776879513043,50.22,78826.47,0.4,-0.04721,3e-05,6.55137]
[1776879518079,50.22,78826.42,0.4,-0.04721,3e-05,6.55155]
[1776879523114,50.22,78824.38,0.4,-0.04727,3e-05,6.55805]
[1776879528149,50.22,78828.87,0.4,-0.04714,3e-05,6.5437]
[1776879533184,50.22,78827.83,0.4,-0.04717,3e-05,6.54703]
[1776879538220,50.22,78825.9,0.4,-0.04723,3e-05,6.55318]
[1776879543260,50.22,78828.24,0.4,-0.04716,3e-05,6.5456]
[1776879545352,50.22,78844.18,0.4,-0.04669,3e-05,6.49478]
[1776879551311,50.21,78836.73,0.4,-0.04689,3e-05,6.51651]
[1776879556346,50.21,78833.73,0.4,-0.04696,3e-05,6.52433]
[1776879561381,50.2,78831.34,0.4,-0.04702,3e-05,6.5302]
[1776879566417,50.2,78827.08,0.4,-0.04715,3e-05,6.54397]
[1776879571452,50.2,78819.79,0.4,-0.04734,3e-05,6.56415]
[1776879576486,50.2,78822.16,0.4,-0.04727,3e-05,6.55658]
[1776879579309,50.2,78821.88,0.4,-0.04728,3e-05,6.55749]
[1776879582527,50.2,78841.85,0.4,-0.04668,3e-05,6.49281]
[1776879587570,50.2,78834.29,0.4,-0.04689,3e-05,6.51552]
[1776879588123,50.2,78834.29,0.4,-0.04689,3e-05,6.51552]
[1776879593605,50.2,78826.06,0.4,-0.04714,3e-05,6.54184]
[1776879598809,50.2,78820.65,0.4,-0.0473,3e-05,6.55932]
[1776879600316,50.2,78809.25,0.4,-0.04763,3e-05,6.59591]
[1776879604316,50.2,78821.97,0.4,-0.04726,3e-05,6.55512]
[1776879609718,50.2,78825.94,0.4,-0.04714,3e-05,6.54228]
[1776879614754,50.19,78828.15,0.4,-0.04706,3e-05,6.53357]
[1776879619790,50.19,78829.15,0.4,-0.04702,3e-05,6.52878]
[1776879624825,50.19,78827.24,0.4,-0.04706,3e-05,6.53331]
[1776879629861,50.18,78825.54,0.4,-0.04709,3e-05,6.53718]
[1776879632180,50.18,78836.62,0.4,-0.04674,3e-05,6.49797]
[1776879633040,50.18,78836.62,0.4,-0.04674,3e-05,6.49797]
[1776879633115,50.18,78850.56,0.4,-0.04633,3e-05,6.45338]
[1776879638474,50.18,78855.59,0.4,-0.04618,3e-05,6.43673]
[1776879638808,50.18,78855.01,0.4,-0.04619,3e-05,6.43826]
[1776879643966,50.17,78847.41,0.4,-0.04641,3e-05,6.46139]
[1776879649008,50.17,78850.76,0.4,-0.0463,3e-05,6.4498]
[1776879654037,50.17,78852.27,0.4,-0.04625,3e-05,6.44409]
[1776879659069,50.16,78855.59,0.4,-0.04614,3e-05,6.43274]
[1776879664109,50.16,78862.91,0.4,-0.04593,3e-05,6.40888]
[1776879669147,50.16,78862.65,0.4,-0.04593,3e-05,6.40984]
[1776879674182,50.16,78860.17,0.4,-0.046,3e-05,6.41699]
[1776879679216,50.16,78861.17,0.4,-0.04596,3e-05,6.41312]
[1776879684251,50.16,78854.88,0.4,-0.04614,3e-05,6.43213]
[1776879689286,50.15,78855.16,0.4,-0.04612,3e-05,6.4303]
[1776879692307,50.15,78838.31,0.4,-0.04659,3e-05,6.4806]
[1776879694327,50.16,78823.03,0.4,-0.04704,3e-05,6.52956]
[1776879695667,50.16,78823.03,0.4,-0.04704,3e-05,6.52956]
[1776879699624,50.16,78820.91,0.4,-0.04711,3e-05,6.5366]
[1776879705398,50.16,78817.52,0.4,-0.04721,3e-05,6.54721]
[1776879710433,50.15,78816.37,0.4,-0.04722,3e-05,6.54897]
[1776879715563,50.15,78818.29,0.4,-0.04715,3e-05,6.5413]
[1776879721548,50.14,78808.56,0.4,-0.04741,3e-05,6.56964]
[1776879724524,50.14,78806.98,0.4,-0.04745,3e-05,6.57385]
[1776879724679,50.14,78806.98,0.4,-0.04745,3e-05,6.57385]
[1776879725678,50.13,78803.61,0.4,-0.04755,3e-05,6.58424]
[1776879727156,50.13,78800.16,0.4,-0.04764,3e-05,6.59444]
[1776879728017,50.13,78800.16,0.4,-0.04764,3e-05,6.59398]
[1776879728035,50.13,78800.16,0.4,-0.04764,3e-05,6.59398]
[1776879729945,50.13,78797.64,0.4,-0.0477,3e-05,6.60063]
[1776879730343,50.13,78797.64,0.4,-0.0477,3e-05,6.60063]
[1776879730727,50.13,78797.64,0.4,-0.0477,3e-05,6.60063]
[1776879731021,50.13,78794.34,0.4,-0.0478,3e-05,6.61126]
[1776879731642,50.12,78794.34,0.4,-0.0478,3e-05,6.61077]
[1776879732019,50.12,78794.34,0.4,-0.0478,3e-05,6.61077]
[1776879732032,50.12,78794.34,0.4,-0.0478,3e-05,6.61077]
[1776879732327,50.12,78794.34,0.4,-0.0478,3e-05,6.61077]
[1776879732649,50.12,78787.82,0.4,-0.04798,3e-05,6.63076]
[1776879734046,50.12,78796.12,0.4,-0.04773,3e-05,6.60398]
[1776879734581,50.12,78796.12,0.4,-0.04773,3e-05,6.60398]
[1776879734591,50.12,78796.12,0.4,-0.04773,3e-05,6.60398]
[1776879735518,50.12,78793.41,0.4,-0.04781,3e-05,6.6117]
[1776879736078,50.12,78793.41,0.4,-0.0478,3e-05,6.6112]
[1776879736410,50.12,78793.41,0.4,-0.0478,3e-05,6.6112]
[1776879736425,50.12,78793.41,0.4,-0.0478,3e-05,6.6112]
[1776879741713,50.11,78803.67,0.4,-0.04747,3e-05,6.57527]
[1776879746772,50.1,78815.28,0.4,-0.04711,3e-05,6.53619]
[1776879751783,50.1,78818.03,0.4,-0.04699,3e-05,6.52238]
[1776879756818,50.09,78822.54,0.4,-0.04684,3e-05,6.50633]
[1776879761854,50.09,78831.09,0.4,-0.04658,3e-05,6.47769]
[1776879766888,50.09,78839.04,0.4,-0.04634,3e-05,6.45125]
[1776879771924,50.08,78835.28,0.4,-0.04644,3e-05,6.46205]
[1776879776985,50.08,78832.61,0.4,-0.0465,3e-05,6.46935]
[1776879781995,50.08,78831.54,0.4,-0.04652,3e-05,6.47153]
[1776879787054,50.07,78829.89,0.4,-0.04656,3e-05,6.47555]
[1776879792068,50.07,78825.61,0.4,-0.04667,3e-05,6.48781]
[1776879797123,50.07,78827.9,0.4,-0.0466,3e-05,6.47929]
[1776879800903,50.07,78826.07,0.4,-0.04665,3e-05,6.4846]
[1776879801808,50.06,78825.87,0.4,-0.04665,3e-05,6.48498]
[1776879802974,50.06,78813.39,0.4,-0.04701,3e-05,6.5242]
[1776879803384,50.06,78813.39,0.4,-0.04701,3e-05,6.5242]
[1776879803485,50.06,78816.33,0.4,-0.04692,3e-05,6.51448]
[1776879807013,50.06,78817.69,0.4,-0.04687,3e-05,6.50919]
[1776879807018,50.06,78817.69,0.4,-0.04687,3e-05,6.50919]
[1776879807201,50.06,78818.38,0.4,-0.04685,3e-05,6.50668]
[1776879813219,50.05,78823.06,0.4,-0.04667,3e-05,6.48672]
[1776879818251,50.05,78826.7,0.4,-0.04656,3e-05,6.47385]
[1776879823289,50.05,78826.91,0.4,-0.04654,3e-05,6.47189]
[1776879828325,50.04,78830.11,0.4,-0.04643,3e-05,6.46052]
[1776879833358,50.04,78822.6,0.4,-0.04664,3e-05,6.48323]
[1776879838396,50.04,78815.42,0.4,-0.04684,3e-05,6.50468]
[1776879843430,50.03,78823.9,0.4,-0.04658,3e-05,6.47629]
[1776879848463,50.03,78823.34,0.4,-0.04659,3e-05,6.47682]
[1776879853510,50.02,78829.38,0.4,-0.0464,3e-05,6.45635]
[1776879858542,50.02,78839.71,0.4,-0.04609,3e-05,6.42267]
[1776879863577,50.02,78841.63,0.4,-0.04603,3e-05,6.41584]
[1776879868612,50.02,78840.9,0.4,-0.04604,3e-05,6.4175]
[1776879873647,50.02,78836.9,0.4,-0.04613,3e-05,6.42627]
[1776879878682,50.01,78834.24,0.4,-0.0462,3e-05,6.43398]
[1776879883718,50.01,78824.75,0.4,-0.04647,3e-05,6.46336]
[1776879888757,50.01,78820.61,0.4,-0.04658,3e-05,6.47534]
[1776879893850,50.01,78820.76,0.4,-0.04657,3e-05,6.474]
[1776879894506,50.01,78809.91,0.4,-0.04689,3e-05,6.50844]
[1776879895447,50.01,78809.91,0.4,-0.04689,3e-05,6.50844]
[1776879898950,50.0,78797.28,0.4,-0.04725,3e-05,6.54807]
[1776879899938,50.0,78797.28,0.4,-0.04725,3e-05,6.54807]
[1776879904993,50.0,78782.25,0.4,-0.0477,3e-05,6.5963]
[1776879910031,50.0,78780.64,0.4,-0.04774,3e-05,6.60021]
[1776879915075,49.99,78778.85,0.4,-0.04777,3e-05,6.60345]
[1776879915243,49.99,78778.85,0.4,-0.04777,3e-05,6.60345]
[1776879916703,49.99,78777.5,0.4,-0.04781,3e-05,6.60781]
[1776879918507,49.99,78763.71,0.4,-0.04822,3e-05,6.65187]
[1776879919223,49.99,78763.3,0.4,-0.04823,3e-05,6.6532]
[1776879921110,49.99,78740.8,0.4,-0.04891,3e-05,6.72629]
[1776879922884,49.99,78740.8,0.4,-0.04891,3e-05,6.72629]
[1776879923667,49.99,78733.9,0.4,-0.04912,3e-05,6.74839]
[1776879927818,49.99,78733.87,0.4,-0.04911,3e-05,6.74747]
[1776879927824,49.99,78733.87,0.4,-0.04911,3e-05,6.74747]
[1776879928852,49.98,78733.01,0.4,-0.04913,3e-05,6.75003]
[1776879930627,49.98,78734.11,0.4,-0.04909,3e-05,6.74591]
[1776879936213,49.98,78730.31,0.4,-0.04917,3e-05,6.75321]
[1776879941249,49.97,78728.49,0.4,-0.04921,3e-05,6.75784]
[1776879946284,49.97,78728.44,0.4,-0.0492,3e-05,6.75662]
[1776879950313,49.97,78714.33,0.4,-0.04964,3e-05,6.8036]
[1776879952938,49.97,78712.17,0.4,-0.04971,3e-05,6.81082]
[1776879953031,49.97,78707.86,0.4,-0.04985,3e-05,6.82514]
[1776879954990,49.97,78707.86,0.4,-0.04985,3e-05,6.8252]
[1776879955025,49.97,78706.54,0.4,-0.04989,3e-05,6.82962]
[1776879955193,49.97,78706.54,0.4,-0.04989,3e-05,6.82962]
[1776879955356,49.97,78706.54,0.4,-0.04989,3e-05,6.82968]
[1776879960383,49.97,78703.76,0.4,-0.04998,3e-05,6.83908]
[1776879963091,49.97,78702.4,0.4,-0.05002,3e-05,6.8436]
[1776879964217,49.97,78694.75,0.4,-0.05026,3e-05,6.86893]
[1776879964413,49.97,78687.96,0.4,-0.05047,3e-05,6.89142]
[1776879967501,49.97,78683.06,0.4,-0.05062,3e-05,6.90757]
[1776879967543,49.97,78678.56,0.4,-0.05076,3e-05,6.92247]
[1776879969209,49.97,78678.51,0.4,-0.05076,3e-05,6.92254]
[1776879969452,49.97,78676.39,0.4,-0.05083,3e-05,6.92949]
[1776879970777,49.97,78676.39,0.4,-0.05083,3e-05,6.92949]
[1776879970912,49.97,78683.2,0.4,-0.05061,3e-05,6.9067]
[1776879973245,49.97,78691.11,0.4,-0.05036,3e-05,6.88031]
[1776879973480,49.97,78691.11,0.4,-0.05036,3e-05,6.88029]
[1776879975113,49.97,78691.11,0.4,-0.05036,3e-05,6.88029]
[1776879975531,49.97,78695.06,0.4,-0.05024,3e-05,6.86717]
[1776879976656,49.97,78695.06,0.4,-0.05024,3e-05,6.86717]
[1776879976785,49.97,78695.06,0.4,-0.05024,3e-05,6.86717]
[1776879976824,49.97,78724.52,0.4,-0.04933,3e-05,6.76993]
[1776879978387,49.97,78724.52,0.4,-0.04933,3e-05,6.76998]
[1776879978399,49.97,78724.52,0.4,-0.04933,3e-05,6.76998]
[1776879978527,49.97,78724.07,0.4,-0.04934,3e-05,6.77116]
[1776879979210,49.97,78724.07,0.4,-0.04934,3e-05,6.77116]
[1776879979217,49.97,78724.07,0.4,-0.04934,3e-05,6.77116]
[1776879979332,49.97,78724.07,0.4,-0.04934,3e-05,6.77116]
[1776879979536,49.97,78724.25,0.4,-0.04933,3e-05,6.77027]
[1776879981091,49.97,78724.25,0.4,-0.04933,3e-05,6.77027]
[1776879981173,49.97,78724.35,0.4,-0.04932,3e-05,6.76924]
[1776879981276,49.97,78724.35,0.4,-0.04932,3e-05,6.76924]
[1776879981288,49.97,78724.35,0.4,-0.04932,3e-05,6.76924]
[1776879981841,49.97,78724.35,0.4,-0.04932,3e-05,6.76924]
[1776879984494,49.96,78728.05,0.4,-0.04918,3e-05,6.75433]
[1776879984569,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879985261,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879985273,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879985396,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879986157,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879986164,49.96,78730.34,0.4,-0.04911,3e-05,6.74616]
[1776879985576,49.96,78731.45,0.4,-0.04907,3e-05,6.74187]
[1776879989541,49.95,78744.43,0.4,-0.04866,3e-05,6.69833]
[1776879990524,49.95,78744.43,0.4,-0.04866,3e-05,6.69815]
[1776879991454,49.95,78742.49,0.4,-0.04869,3e-05,6.70101]
[1776879996960,49.94,78741.48,0.4,-0.0487,3e-05,6.70137]
[1776879998802,49.94,78742.41,0.4,-0.04866,3e-05,6.69716]
[1776880000275,49.94,78735.06,0.4,-0.04887,3e-05,6.72002]
[1776880001002,49.94,78735.06,0.4,-0.04887,3e-05,6.72002]
[1776880001605,49.94,78731.17,0.4,-0.04899,3e-05,6.73254]
[1776880004558,49.94,78733.39,0.4,-0.04891,3e-05,6.72454]
[1776880004566,49.94,78733.39,0.4,-0.04891,3e-05,6.72454]
[1776880008741,49.93,78750.09,0.4,-0.0484,3e-05,6.66897]
[1776880009927,49.93,78750.09,0.4,-0.0484,3e-05,6.66897]
[1776880009934,49.93,78750.09,0.4,-0.0484,3e-05,6.66897]
[1776880015596,49.93,78749.37,0.4,-0.04841,3e-05,6.67042]
[1776880015829,49.93,78749.37,0.4,-0.04841,3e-05,6.67042]
[1776880016477,49.93,78750.21,0.4,-0.04838,3e-05,6.66753]
[1776880016486,49.93,78750.21,0.4,-0.04838,3e-05,6.66753]
[1776880019173,49.93,78749.7,0.4,-0.0484,3e-05,6.66891]
[1776880019858,49.93,78745.89,0.4,-0.04851,3e-05,6.68118]
[1776880021576,49.93,78752.68,0.4,-0.0483,3e-05,6.65875]
[1776880021835,49.93,78753.41,0.4,-0.04828,3e-05,6.65624]
[1776880023912,49.93,78757.74,0.4,-0.04815,3e-05,6.64204]
[1776880023938,49.93,78756.8,0.4,-0.04817,3e-05,6.645]
[1776880024598,49.93,78756.8,0.4,-0.04817,3e-05,6.645]
[1776880025933,49.93,78756.39,0.4,-0.04819,3e-05,6.64624]
[1776880027047,49.93,78765.4,0.4,-0.04791,3e-05,6.61689]
[1776880027051,49.93,78765.4,0.4,-0.04791,3e-05,6.61689]
[1776880027130,49.93,78760.98,0.4,-0.04805,3e-05,6.63116]
[1776880028313,49.93,78760.98,0.4,-0.04805,3e-05,6.63111]
[1776880028321,49.93,78760.98,0.4,-0.04805,3e-05,6.63111]
[1776880029220,49.93,78753.69,0.4,-0.04826,3e-05,6.65473]
[1776880034028,49.92,78758.39,0.4,-0.04812,3e-05,6.63901]
[1776880039957,49.92,78774.65,0.4,-0.04761,3e-05,6.58443]
[1776880044994,49.91,78770.6,0.4,-0.04772,3e-05,6.59556]
[1776880050031,49.91,78774.47,0.4,-0.0476,3e-05,6.58306]
[1776880055064,49.91,78778.83,0.4,-0.04745,3e-05,6.56595]
[1776880060100,49.91,78772.62,0.4,-0.04764,3e-05,6.58624]
[1776880062665,49.91,78769.06,0.4,-0.04775,3e-05,6.59778]
[1776880063121,49.91,78767.63,0.4,-0.04779,3e-05,6.6024]
[1776880064233,49.91,78767.63,0.4,-0.04779,3e-05,6.6024]
[1776880064130,49.91,78793.38,0.4,-0.04702,3e-05,6.51936]
[1776880064376,49.91,78793.38,0.4,-0.04702,3e-05,6.51936]
[1776880065137,49.91,78834.01,0.4,-0.04583,3e-05,6.38937]
[1776880065533,49.91,78834.01,0.4,-0.04583,3e-05,6.38937]
[1776880066226,49.91,78872.62,0.4,-0.04472,3e-05,6.26778]
[1776880067166,49.91,78848.63,0.4,-0.0454,3e-05,6.34322]
[1776880072190,49.92,78842.72,0.4,-0.04558,3e-05,6.36233]
[1776880075217,49.91,78864.75,0.4,-0.04495,3e-05,6.29285]
[1776880080247,49.92,78863.11,0.4,-0.04499,3e-05,6.29828]
[1776880081265,49.92,78877.21,0.4,-0.04459,3e-05,6.25415]
[1776880086302,49.92,78878.86,0.4,-0.04455,3e-05,6.24951]
[1776880088306,49.92,78861.14,0.4,-0.04506,3e-05,6.30516]
[1776880092835,49.92,78852.22,0.4,-0.04531,3e-05,6.3332]
[1776880092844,49.92,78852.22,0.4,-0.04531,3e-05,6.3332]
[1776880092936,49.92,78848.22,0.4,-0.04543,3e-05,6.34573]
[1776880094563,49.92,78848.6,0.4,-0.04542,3e-05,6.34453]
[1776880097398,49.92,78848.48,0.4,-0.04542,3e-05,6.34471]
[1776880097489,49.92,78856.75,0.4,-0.04518,3e-05,6.31859]
[1776880103098,49.92,78850.23,0.4,-0.04537,3e-05,6.33944]
[1776880108449,49.92,78842.16,0.4,-0.04561,3e-05,6.3656]
[1776880111190,49.92,78841.0,0.4,-0.04564,3e-05,6.36955]
[1776880111199,49.92,78841.0,0.4,-0.04564,3e-05,6.36955]
[1776880111202,49.92,78843.78,0.4,-0.04554,3e-05,6.35769]
[1776880116504,49.92,78830.69,0.4,-0.04592,3e-05,6.39854]
[1776880121538,49.92,78833.93,0.4,-0.04583,3e-05,6.38949]
[1776880125568,49.92,78818.17,0.4,-0.0463,3e-05,6.44012]
[1776880131066,49.93,78829.33,0.4,-0.04598,3e-05,6.4055]
[1776880136646,49.93,78829.21,0.4,-0.04598,3e-05,6.40573]
[1776880141681,49.93,78812.1,0.4,-0.04648,3e-05,6.45984]
[1776880146717,49.93,78812.21,0.4,-0.04649,3e-05,6.46042]
[1776880150746,49.93,78827.22,0.4,-0.04605,3e-05,6.41283]
[1776880153618,49.93,78827.21,0.4,-0.04605,3e-05,6.41258]
[1776880153625,49.93,78827.21,0.4,-0.04605,3e-05,6.41258]
[1776880153766,49.93,78828.27,0.4,-0.04601,3e-05,6.40908]
[1776880158801,49.93,78823.1,0.4,-0.04616,3e-05,6.42481]
[1776880159686,49.93,78823.1,0.4,-0.04616,3e-05,6.42481]
[1776880159810,49.92,78823.75,0.4,-0.04614,3e-05,6.4226]
[1776880165047,49.92,78818.03,0.4,-0.0463,3e-05,6.44018]
[1776880165122,49.92,78817.7,0.4,-0.04631,3e-05,6.44107]
[1776880165565,49.92,78817.7,0.4,-0.04631,3e-05,6.44107]
[1776880165852,49.92,78818.1,0.4,-0.04629,3e-05,6.43964]
[1776880170886,49.92,78809.42,0.4,-0.04654,3e-05,6.46628]
[1776880171840,49.92,78809.42,0.4,-0.04654,3e-05,6.46628]
[1776880171846,49.92,78809.42,0.4,-0.04654,3e-05,6.46628]
[1776880171915,49.92,78824.83,0.4,-0.04607,3e-05,6.41373]
[1776880174913,49.92,78839.01,0.4,-0.04565,3e-05,6.36841]
[1776880177936,49.92,78854.76,0.4,-0.0452,3e-05,6.31861]
[1776880182969,49.92,78857.1,0.4,-0.04513,3e-05,6.31144]
[1776880188062,49.92,78849.99,0.4,-0.04534,3e-05,6.33399]
[1776880188106,49.92,78851.12,0.4,-0.0453,3e-05,6.33044]
[1776880191560,49.92,78845.98,0.4,-0.04545,3e-05,6.34669]
[1776880192033,49.92,78843.44,0.4,-0.04553,3e-05,6.3547]
[1776880197067,49.92,78846.43,0.4,-0.04544,3e-05,6.34509]
[1776880199977,49.92,78845.7,0.4,-0.04546,3e-05,6.34736]
[1776880199987,49.92,78845.7,0.4,-0.04546,3e-05,6.34736]
[1776880200105,49.92,78845.13,0.4,-0.04547,3e-05,6.34914]
[1776880205126,49.92,78854.13,0.4,-0.04522,3e-05,6.32079]
[1776880210163,49.92,78849.1,0.4,-0.04536,3e-05,6.33666]
[1776880215202,49.92,78848.51,0.4,-0.04538,3e-05,6.33849]
[1776880220243,49.92,78841.34,0.4,-0.04558,3e-05,6.36102]
[1776880225273,49.92,78831.89,0.4,-0.04586,3e-05,6.39092]
[1776880230309,49.92,78836.11,0.4,-0.04573,3e-05,6.37744]
[1776880232625,49.92,78837.18,0.4,-0.04568,3e-05,6.37066]
[1776880233330,49.92,78838.36,0.4,-0.04565,3e-05,6.36725]
[1776880238364,49.92,78841.46,0.4,-0.04557,3e-05,6.35909]
[1776880239543,49.92,78841.18,0.4,-0.04558,3e-05,6.35991]
[1776880240378,49.92,78841.55,0.4,-0.04557,3e-05,6.35868]
[1776880245416,49.92,78854.62,0.4,-0.04519,3e-05,6.31741]
[1776880250449,49.92,78846.48,0.4,-0.04543,3e-05,6.343]
[1776880255486,49.92,78844.41,0.4,-0.04549,3e-05,6.35012]
[1776880261527,49.92,78844.12,0.4,-0.0455,3e-05,6.35073]
[1776880266565,49.92,78841.3,0.4,-0.04558,3e-05,6.35954]
[1776880271597,49.92,78845.16,0.4,-0.04546,3e-05,6.34708]
[1776880276634,49.92,78857.63,0.4,-0.0451,3e-05,6.30771]
[1776880281669,49.92,78861.19,0.4,-0.045,3e-05,6.29666]
[1776880286704,49.92,78863.67,0.4,-0.04493,3e-05,6.289]
[1776880291739,49.92,78866.59,0.4,-0.04483,3e-05,6.27684]
[1776880296972,49.92,78866.57,0.4,-0.04483,3e-05,6.27709]
[1776880297047,49.92,78866.57,0.4,-0.04483,3e-05,6.27709]
[1776880297081,49.92,78885.64,0.4,-0.04429,3e-05,6.21758]
[1776880299041,49.92,78885.64,0.4,-0.0443,3e-05,6.21779]
[1776880304830,49.93,78883.46,0.4,-0.04436,3e-05,6.22538]
[1776880309184,49.93,78891.08,0.4,-0.04415,3e-05,6.20213]
[1776880314901,49.93,78890.64,0.4,-0.04418,3e-05,6.20478]
[1776880320190,49.93,78882.95,0.4,-0.0444,3e-05,6.2294]
[1776880320284,49.93,78898.69,0.4,-0.04396,3e-05,6.18061]
[1776880321405,49.93,78898.69,0.4,-0.04396,3e-05,6.18061]
[1776880321450,49.93,78920.96,0.4,-0.04334,3e-05,6.11214]
[1776880327317,49.94,78909.77,0.4,-0.04366,3e-05,6.1479]
[1776880327390,49.94,78941.42,0.4,-0.04279,3e-05,6.0514]
[1776880330169,49.94,78936.25,0.4,-0.04294,3e-05,6.06808]
[1776880336066,49.95,78948.38,0.4,-0.04264,3e-05,6.0342]
[1776880337752,49.95,78938.37,0.4,-0.04292,3e-05,6.0652]
[1776880339107,49.95,78953.09,0.4,-0.04252,3e-05,6.02106]
[1776880344121,49.96,78956.04,0.4,-0.04246,3e-05,6.01449]
[1776880349156,49.97,78947.86,0.4,-0.04271,3e-05,6.04187]
[1776880354192,49.98,78948.43,0.4,-0.04269,3e-05,6.03932]
[1776880359227,49.98,78933.54,0.4,-0.04312,3e-05,6.08711]
[1776880364262,49.99,78931.96,0.4,-0.04318,3e-05,6.0939]
[1776880369296,49.99,78934.07,0.4,-0.04314,3e-05,6.08927]
[1776880374332,50.0,78931.51,0.4,-0.04323,3e-05,6.09913]
[1776880379365,50.0,78929.37,0.4,-0.0433,3e-05,6.10757]
[1776880384401,50.01,78930.0,0.4,-0.0433,3e-05,6.10745]
[1776880390443,50.02,78931.17,0.4,-0.04329,3e-05,6.10602]
[1776880395481,50.02,78929.61,0.4,-0.04335,3e-05,6.11259]
[1776880400518,50.03,78925.11,0.4,-0.04348,3e-05,6.12808]
[1776880405554,50.03,78915.46,0.4,-0.04377,3e-05,6.15929]
[1776880410588,50.03,78912.0,0.4,-0.04387,3e-05,6.17124]
[1776880415623,50.04,78917.66,0.4,-0.04371,3e-05,6.15185]
[1776880420659,50.04,78915.12,0.4,-0.04379,3e-05,6.16103]
[1776880425693,50.04,78911.66,0.4,-0.0439,3e-05,6.17302]
[1776880430729,50.05,78916.2,0.4,-0.04378,3e-05,6.16046]
[1776880435763,50.05,78913.89,0.4,-0.04386,3e-05,6.16898]
[1776880440798,50.06,78920.87,0.4,-0.04368,3e-05,6.14893]
[1776880445833,50.06,78930.59,0.4,-0.04342,3e-05,6.12058]
[1776880450867,50.07,78932.35,0.4,-0.04339,3e-05,6.11691]
[1776880454902,50.07,78960.3,0.4,-0.04263,3e-05,6.03285]
[1776880459949,50.08,78959.66,0.4,-0.04267,3e-05,6.03671]
[1776880465126,50.08,78958.27,0.4,-0.04272,3e-05,6.0429]
[1776880465218,50.08,78956.61,0.4,-0.04278,3e-05,6.04893]
[1776880467132,50.08,78956.61,0.4,-0.04278,3e-05,6.04893]
[1776880467233,50.09,78954.75,0.4,-0.04284,3e-05,6.05555]
[1776880473224,50.09,78957.97,0.4,-0.04274,3e-05,6.04448]
[1776880473301,50.09,78963.52,0.4,-0.0426,3e-05,6.02835]
[1776880479081,50.1,78961.09,0.4,-0.04267,3e-05,6.03633]
[1776880481348,50.1,78961.58,0.4,-0.04266,3e-05,6.03486]
[1776880481391,50.1,78960.16,0.4,-0.0427,3e-05,6.03919]
[1776880487137,50.1,78956.04,0.4,-0.04281,3e-05,6.0518]
[1776880492172,50.1,78952.6,0.4,-0.04292,3e-05,6.06465]
[1776880497209,50.11,78949.26,0.4,-0.04304,3e-05,6.07715]
[1776880502242,50.12,78949.77,0.4,-0.04304,3e-05,6.07783]
[1776880507277,50.12,78949.93,0.4,-0.04304,3e-05,6.07713]
[1776880512312,50.11,78950.28,0.4,-0.04302,3e-05,6.07584]
[1776880517347,50.11,78951.87,0.4,-0.04298,3e-05,6.07078]
[1776880522382,50.11,78946.34,0.4,-0.04313,3e-05,6.08745]
[1776880527417,50.11,78941.76,0.4,-0.04325,3e-05,6.10112]
[1776880528400,50.11,78941.76,0.4,-0.04325,3e-05,6.10112]
[1776880528500,50.11,78925.33,0.4,-0.04371,3e-05,6.1515]
[1776880532455,50.11,78910.44,0.4,-0.04409,3e-05,6.19356]
[1776880537491,50.11,78937.04,0.4,-0.04336,3e-05,6.11283]
[1776880542525,50.12,78942.23,0.4,-0.04324,3e-05,6.09889]
[1776880544211,50.12,78942.67,0.4,-0.04323,3e-05,6.09794]
[1776880544539,50.12,78942.58,0.4,-0.04324,3e-05,6.09861]
[1776880548211,50.12,78945.11,0.4,-0.04318,3e-05,6.09204]
[1776880548566,50.13,78943.77,0.4,-0.04322,3e-05,6.09654]
[1776880553602,50.13,78936.89,0.4,-0.04342,3e-05,6.1194]
[1776880558637,50.14,78938.23,0.4,-0.0434,3e-05,6.117]
[1776880563671,50.14,78943.61,0.4,-0.04327,3e-05,6.10222]
[1776880568706,50.15,78947.47,0.4,-0.04318,3e-05,6.09219]
[1776880573741,50.15,78953.47,0.4,-0.04303,3e-05,6.07577]
[1776880578776,50.16,78951.91,0.4,-0.04309,3e-05,6.08251]
[1776880583811,50.16,78952.35,0.4,-0.04309,3e-05,6.08317]
[1776880584697,50.16,78952.35,0.4,-0.04309,3e-05,6.08317]
[1776880584819,50.16,78952.39,0.4,-0.0431,3e-05,6.08345]
[1776880586754,50.17,78955.49,0.4,-0.04301,3e-05,6.07439]
[1776880586832,50.17,78959.4,0.4,-0.04291,3e-05,6.06289]
[1776880592805,50.17,78954.6,0.4,-0.04306,3e-05,6.07923]
[1776880592818,50.17,78953.53,0.4,-0.04307,3e-05,6.08017]
[1776880594033,50.17,78953.53,0.4,-0.04307,3e-05,6.08017]
[1776880594064,50.17,78950.48,0.4,-0.04316,3e-05,6.08991]
[1776880598922,50.18,78935.89,0.4,-0.04358,3e-05,6.13647]
[1776880600937,50.18,78920.73,0.4,-0.04401,3e-05,6.18374]
[1776880605970,50.18,78912.9,0.4,-0.04424,3e-05,6.20902]
[1776880611004,50.19,78911.63,0.4,-0.04428,3e-05,6.21396]
[1776880617047,50.19,78907.57,0.4,-0.0444,3e-05,6.22756]
[1776880622082,50.19,78909.79,0.4,-0.04435,3e-05,6.22152]
[1776880627117,50.2,78906.87,0.4,-0.04444,3e-05,6.23138]
[1776880632153,50.2,78909.42,0.4,-0.04437,3e-05,6.22432]
[1776880637188,50.2,78907.91,0.4,-0.04442,3e-05,6.22978]
[1776880641465,50.2,78901.5,0.4,-0.04461,3e-05,6.25009]
[1776880644459,50.2,78882.0,0.4,-0.04516,3e-05,6.31126]
[1776880645276,50.2,78882.0,0.4,-0.04516,3e-05,6.31126]
[1776880645362,50.2,78879.18,0.4,-0.04524,3e-05,6.32009]
[1776880651628,50.2,78882.85,0.4,-0.04514,3e-05,6.30858]
[1776880654185,50.2,78889.49,0.4,-0.04493,3e-05,6.28473]
[1776880654308,50.2,78888.59,0.4,-0.04496,3e-05,6.28757]
[1776880659342,50.2,78883.86,0.4,-0.04509,3e-05,6.30236]
[1776880664377,50.2,78885.86,0.4,-0.04503,3e-05,6.29617]
[1776880669412,50.2,78883.84,0.4,-0.04509,3e-05,6.30251]
[1776880674448,50.2,78895.14,0.4,-0.04477,3e-05,6.26741]
[1776880678903,50.2,78889.15,0.4,-0.04494,3e-05,6.28621]
[1776880678941,50.2,78887.59,0.4,-0.04499,3e-05,6.2911]
[1776880683680,50.2,78888.02,0.4,-0.04498,3e-05,6.28983]
[1776880683737,50.2,78887.3,0.4,-0.045,3e-05,6.29209]
[1776880685186,50.2,78887.3,0.4,-0.045,3e-05,6.29212]
[1776880685530,50.2,78886.63,0.4,-0.04502,3e-05,6.29423]
[1776880690565,50.2,78879.72,0.4,-0.04521,3e-05,6.31585]
[1776880691018,50.2,78879.72,0.4,-0.04521,3e-05,6.31585]
[1776880691575,50.2,78879.65,0.4,-0.04522,3e-05,6.31605]
[1776880694593,50.2,78894.38,0.4,-0.0448,3e-05,6.27012]
[1776880699628,50.21,78898.57,0.4,-0.04468,3e-05,6.25743]
[1776880704664,50.21,78898.9,0.4,-0.04468,3e-05,6.2568]
[1776880709699,50.21,78902.06,0.4,-0.04459,3e-05,6.24738]
[1776880714732,50.21,78896.16,0.4,-0.04474,3e-05,6.26289]
[1776880719768,50.21,78897.7,0.4,-0.0447,3e-05,6.25838]
[1776880725810,50.21,78898.14,0.4,-0.04469,3e-05,6.25734]
[1776880730846,50.21,78898.02,0.4,-0.04469,3e-05,6.25797]
[1776880735882,50.21,78895.62,0.4,-0.04476,3e-05,6.26559]
[1776880740916,50.21,78898.99,0.4,-0.04467,3e-05,6.25529]
[1776880745953,50.21,78900.12,0.4,-0.04464,3e-05,6.25199]
[1776880750988,50.21,78901.48,0.4,-0.0446,3e-05,6.24801]
[1776880752022,50.21,78901.48,0.4,-0.0446,3e-05,6.24801]
[1776880753001,50.21,78895.26,0.4,-0.04478,3e-05,6.26745]
[1776880758041,50.21,78887.19,0.4,-0.04501,3e-05,6.29254]
[1776880763078,50.21,78886.96,0.4,-0.04502,3e-05,6.29322]
[1776880766501,50.21,78883.12,0.4,-0.04512,3e-05,6.30521]
[1776880766577,50.21,78882.99,0.4,-0.04513,3e-05,6.30559]
[1776880772140,50.21,78879.31,0.4,-0.04521,3e-05,6.31378]
[1776880777174,50.21,78879.6,0.4,-0.0452,3e-05,6.31281]
[1776880782209,50.21,78881.13,0.4,-0.04516,3e-05,6.30799]
[1776880787244,50.21,78881.5,0.4,-0.04515,3e-05,6.30679]
[1776880792279,50.21,78883.93,0.4,-0.04508,3e-05,6.29917]
[1776880797314,50.21,78883.6,0.4,-0.04509,3e-05,6.30015]
[1776880800291,50.21,78890.05,0.4,-0.0449,3e-05,6.28]
[1776880800675,50.21,78890.05,0.4,-0.0449,3e-05,6.28]
[1776880807384,50.21,78911.63,0.4,-0.0443,3e-05,6.21348]
[1776880812420,50.22,78896.94,0.4,-0.04472,3e-05,6.25963]
[1776880817454,50.22,78902.34,0.4,-0.04457,3e-05,6.24329]
[1776880822492,50.22,78903.44,0.4,-0.04454,3e-05,6.24029]
[1776880827526,50.22,78895.12,0.4,-0.04478,3e-05,6.26653]
[1776880832559,50.22,78895.37,0.4,-0.04475,3e-05,6.26268]
[1776880837594,50.22,78893.94,0.4,-0.0448,3e-05,6.26736]
[1776880842638,50.22,78895.63,0.4,-0.04475,3e-05,6.2623]
[1776880844645,50.22,78909.51,0.4,-0.04436,3e-05,6.21938]
[1776880848235,50.22,78916.73,0.4,-0.04416,3e-05,6.19751]
[1776880848673,50.22,78920.3,0.4,-0.04406,3e-05,6.18668]
[1776880853708,50.23,78930.17,0.4,-0.0438,3e-05,6.15744]
[1776880854256,50.23,78930.17,0.4,-0.0438,3e-05,6.15744]
[1776880854715,50.23,78928.57,0.4,-0.04384,3e-05,6.16261]
[1776880859751,50.23,78934.85,0.4,-0.04368,3e-05,6.14446]
[1776880864786,50.23,78936.26,0.4,-0.04365,3e-05,6.14135]
[1776880869834,50.24,78939.48,0.4,-0.04357,3e-05,6.13268]
[1776880874857,50.24,78944.78,0.4,-0.04344,3e-05,6.11771]
[1776880879892,50.24,78944.12,0.4,-0.04347,3e-05,6.12109]
[1776880884927,50.25,78942.21,0.4,-0.04353,3e-05,6.12825]
[1776880889963,50.25,78944.63,0.4,-0.04348,3e-05,6.12211]
[1776880894998,50.26,78938.59,0.4,-0.04363,3e-05,6.13865]
[1776880900032,50.26,78944.2,0.4,-0.04349,3e-05,6.12255]
[1776880902902,50.26,78947.91,0.4,-0.04339,3e-05,6.11172]
[1776880908088,50.27,78958.33,0.4,-0.04312,3e-05,6.08175]
[1776880913124,50.27,78952.21,0.4,-0.0433,3e-05,6.10207]
[1776880915191,50.27,78938.01,0.4,-0.0437,3e-05,6.14613]
[1776880921182,50.28,78946.25,0.4,-0.04349,3e-05,6.12239]
[1776880926217,50.28,78949.89,0.4,-0.0434,3e-05,6.11273]
[1776880931349,50.28,78960.81,0.4,-0.04311,3e-05,6.08056]
[1776880931362,50.29,78957.93,0.4,-0.04319,3e-05,6.08968]
[1776880937299,50.29,78949.61,0.4,-0.04344,3e-05,6.11698]
[1776880942333,50.29,78948.72,0.4,-0.04347,3e-05,6.12118]
[1776880947368,50.3,78950.49,0.4,-0.04343,3e-05,6.11629]
[1776880950683,50.3,78948.45,0.4,-0.04348,3e-05,6.12216]
[1776880950963,50.29,78943.84,0.4,-0.04361,3e-05,6.13588]
[1776880953416,50.29,78912.55,0.4,-0.04446,3e-05,6.22907]
[1776880958448,50.3,78900.47,0.4,-0.0448,3e-05,6.26698]
[1776880963802,50.3,78908.26,0.4,-0.04459,3e-05,6.24319]
[1776880969525,50.3,78900.7,0.4,-0.04481,3e-05,6.26747]
[1776880974561,50.3,78895.65,0.4,-0.04495,3e-05,6.28362]
[1776880979597,50.3,78894.83,0.4,-0.04498,3e-05,6.28634]
[1776880984631,50.3,78886.68,0.4,-0.04521,3e-05,6.31194]
[1776880988547,50.3,78885.55,0.4,-0.04524,3e-05,6.31552]
[1776880988659,50.3,78884.57,0.4,-0.04527,3e-05,6.31859]
[1776880990319,50.3,78881.75,0.4,-0.04535,3e-05,6.3274]
[1776880990673,50.3,78880.82,0.4,-0.04538,3e-05,6.33029]
[1776880995708,50.3,78882.67,0.4,-0.04533,3e-05,6.32451]
[1776881000743,50.3,78890.4,0.4,-0.04511,3e-05,6.30047]
[1776881005338,50.3,78879.03,0.4,-0.04543,3e-05,6.33601]
[1776881009811,50.3,78900.61,0.4,-0.04482,3e-05,6.26871]
[1776881014843,50.3,78905.61,0.4,-0.04466,3e-05,6.2505]
[1776881019881,50.3,78905.27,0.4,-0.04467,3e-05,6.2521]
[1776881024913,50.31,78909.28,0.4,-0.04457,3e-05,6.24021]
[1776881029949,50.31,78907.39,0.4,-0.04463,3e-05,6.24674]
[1776881034984,50.31,78894.34,0.4,-0.045,3e-05,6.28783]
[1776881038005,50.31,78909.0,0.4,-0.04459,3e-05,6.2425]
[1776881043041,50.31,78906.25,0.4,-0.04467,3e-05,6.25171]
[1776881046883,50.31,78919.94,0.4,-0.04429,3e-05,6.20983]
[1776881047069,50.31,78919.51,0.4,-0.0443,3e-05,6.21136]
[1776881048867,50.31,78918.69,0.4,-0.04433,3e-05,6.2141]
[1776881049083,50.32,78918.83,0.4,-0.04433,3e-05,6.21386]
[1776881054118,50.32,78916.28,0.4,-0.04441,3e-05,6.22269]
[1776881059153,50.32,78897.77,0.4,-0.04494,3e-05,6.28096]
[1776881064189,50.32,78901.71,0.4,-0.04483,3e-05,6.26913]
[1776881069223,50.32,78902.34,0.4,-0.04482,3e-05,6.26772]
[1776881074262,50.32,78890.11,0.4,-0.04515,3e-05,6.30301]
[1776881079295,50.33,78892.11,0.4,-0.04509,3e-05,6.29699]
[1776881084330,50.33,78899.15,0.4,-0.04489,3e-05,6.27528]
[1776881089365,50.33,78903.86,0.4,-0.04476,3e-05,6.26111]
[1776881094401,50.33,78904.92,0.4,-0.04474,3e-05,6.25832]
[1776881099436,50.33,78893.33,0.4,-0.04507,3e-05,6.29475]
[1776881104471,50.33,78888.28,0.4,-0.04521,3e-05,6.31061]
[1776881109506,50.33,78888.74,0.4,-0.0452,3e-05,6.30922]
[1776881114541,50.33,78880.07,0.4,-0.04545,3e-05,6.33626]
[1776881119578,50.33,78882.1,0.4,-0.04539,3e-05,6.32975]
[1776881124565,50.33,78889.81,0.4,-0.04517,3e-05,6.30564]
[1776881129724,50.33,78896.17,0.4,-0.04499,3e-05,6.28599]
[1776881132746,50.33,78908.46,0.4,-0.04462,3e-05,6.24483]
[1776881137983,50.33,78906.47,0.4,-0.04468,3e-05,6.25162]
[1776881137987,50.33,78906.25,0.4,-0.04469,3e-05,6.25242]
[1776881143823,50.33,78906.21,0.4,-0.0447,3e-05,6.25326]
[1776881148387,50.34,78907.54,0.4,-0.04466,3e-05,6.2495]
[1776881148417,50.34,78907.26,0.4,-0.04467,3e-05,6.25049]
[1776881150874,50.34,78887.47,0.4,-0.04524,3e-05,6.31229]
[1776881156296,50.34,78876.39,0.4,-0.04555,3e-05,6.34698]
[1776881161949,50.34,78871.57,0.4,-0.04569,3e-05,6.36155]
[1776881166037,50.33,78857.96,0.4,-0.04608,3e-05,6.40407]
[1776881170200,50.33,78858.26,0.4,-0.04606,3e-05,6.40248]
[1776881170300,50.33,78859.23,0.4,-0.04603,3e-05,6.39926]
[1776881176169,50.33,78855.68,0.4,-0.04613,3e-05,6.40964]
[1776881176240,50.33,78851.25,0.4,-0.04626,3e-05,6.42346]
[1776881176803,50.33,78851.25,0.4,-0.04626,3e-05,6.42346]
[1776881177079,50.33,78850.81,0.4,-0.04627,3e-05,6.42465]
[1776881182093,50.33,78836.89,0.4,-0.04666,3e-05,6.46757]
[1776881187147,50.32,78835.02,0.4,-0.04671,3e-05,6.47212]
[1776881192164,50.32,78832.52,0.4,-0.04675,3e-05,6.4755]
[1776881194487,50.32,78833.01,0.4,-0.04673,3e-05,6.47367]
[1776881195184,50.32,78831.73,0.4,-0.04676,3e-05,6.47719]
[1776881197218,50.31,78817.11,0.4,-0.04719,3e-05,6.52318]
[1776881202234,50.31,78811.16,0.4,-0.04735,3e-05,6.54041]
[1776881207303,50.3,78803.19,0.4,-0.04757,3e-05,6.56447]
[1776881210300,50.3,78818.86,0.4,-0.04709,3e-05,6.51289]
[1776881215335,50.3,78820.68,0.4,-0.04703,3e-05,6.50563]
[1776881220370,50.29,78817.97,0.4,-0.04709,3e-05,6.51282]
[1776881224398,50.29,78834.9,0.4,-0.04659,3e-05,6.45788]
[1776881229434,50.29,78839.98,0.4,-0.04643,3e-05,6.44079]
[1776881234468,50.28,78842.78,0.4,-0.04634,3e-05,6.43094]
[1776881239504,50.28,78833.48,0.4,-0.0466,3e-05,6.45924]
[1776881244538,50.28,78827.66,0.4,-0.04676,3e-05,6.47652]
[1776881249573,50.27,78818.76,0.4,-0.04701,3e-05,6.50359]
[1776881254611,50.27,78821.15,0.4,-0.04691,3e-05,6.49136]
[1776881261660,50.27,78832.5,0.4,-0.04656,3e-05,6.45369]
[1776881266695,50.26,78830.79,0.4,-0.0466,3e-05,6.45805]
[1776881271730,50.26,78817.5,0.4,-0.04698,3e-05,6.49911]
[1776881276764,50.25,78828.33,0.4,-0.04665,3e-05,6.46328]
[1776881281801,50.25,78834.57,0.4,-0.04646,3e-05,6.44244]
[1776881286836,50.25,78838.68,0.4,-0.04633,3e-05,6.42845]
[1776881291870,50.25,78843.05,0.4,-0.04619,3e-05,6.41371]
[1776881296905,50.24,78842.47,0.4,-0.0462,3e-05,6.41466]
[1776881301444,50.24,78839.02,0.4,-0.0463,3e-05,6.425]
[1776881301459,50.24,78860.36,0.4,-0.04567,3e-05,6.35736]
[1776881307027,50.24,78869.04,0.4,-0.04542,3e-05,6.3299]
[1776881308356,50.24,78872.85,0.4,-0.04531,3e-05,6.31793]
[1776881308419,50.24,78874.93,0.4,-0.04525,3e-05,6.31138]
[1776881312023,50.24,78888.95,0.4,-0.04483,3e-05,6.26443]
[1776881315037,50.24,78874.57,0.4,-0.04524,3e-05,6.30942]
[1776881320156,50.24,78882.46,0.4,-0.04502,3e-05,6.28479]
[1776881326055,50.24,78898.57,0.4,-0.04457,3e-05,6.23514]
[1776881332586,50.24,78895.34,0.4,-0.04466,3e-05,6.24591]
[1776881338223,50.25,78883.1,0.4,-0.04502,3e-05,6.28485]
[1776881343235,50.25,78879.14,0.4,-0.04514,3e-05,6.29763]
[1776881348293,50.25,78878.86,0.4,-0.04515,3e-05,6.29877]
[1776881353304,50.25,78869.28,0.4,-0.04542,3e-05,6.32883]
[1776881358396,50.25,78866.43,0.4,-0.0455,3e-05,6.33763]
[1776881364382,50.25,78863.16,0.4,-0.04559,3e-05,6.34746]
[1776881369416,50.25,78867.21,0.4,-0.04547,3e-05,6.33442]
[1776881374451,50.25,78870.5,0.4,-0.04535,3e-05,6.32063]
[1776881379486,50.25,78873.47,0.4,-0.04527,3e-05,6.31116]
[1776881384521,50.25,78875.14,0.4,-0.04522,3e-05,6.3058]
[1776881389556,50.24,78884.45,0.4,-0.04495,3e-05,6.27671]
[1776881394686,50.25,78883.85,0.4,-0.04497,3e-05,6.27864]
[1776881394725,50.25,78904.58,0.4,-0.04438,3e-05,6.21428]
[1776881400638,50.25,78910.86,0.4,-0.04422,3e-05,6.19572]
[1776881405674,50.25,78898.93,0.4,-0.04456,3e-05,6.23344]
[1776881410710,50.25,78891.19,0.4,-0.04478,3e-05,6.25805]
[1776881415744,50.25,78890.17,0.4,-0.04482,3e-05,6.26172]
[1776881420780,50.25,78895.94,0.4,-0.04466,3e-05,6.24436]
[1776881425814,50.26,78885.64,0.4,-0.04495,3e-05,6.27701]
[1776881430849,50.26,78882.58,0.4,-0.04504,3e-05,6.2869]
[1776881435884,50.26,78882.58,0.4,-0.04503,3e-05,6.28401]
[1776881440919,50.26,78887.04,0.4,-0.0449,3e-05,6.27048]
[1776881445954,50.26,78883.52,0.4,-0.04501,3e-05,6.28192]
[1776881450997,50.26,78881.99,0.4,-0.04505,3e-05,6.28713]
[1776881456024,50.26,78873.61,0.4,-0.0453,3e-05,6.31362]
[1776881461060,50.26,78868.5,0.4,-0.04544,3e-05,6.32979]
[1776881466096,50.26,78870.68,0.4,-0.04538,3e-05,6.32302]
[1776881471129,50.26,78864.38,0.4,-0.04556,3e-05,6.34262]
[1776881476163,50.26,78867.43,0.4,-0.04547,3e-05,6.33287]
[1776881481198,50.26,78869.75,0.4,-0.0454,3e-05,6.32537]
[1776881486235,50.26,78870.91,0.4,-0.04537,3e-05,6.32154]
[1776881491269,50.26,78873.28,0.4,-0.04528,3e-05,6.31068]
[1776881496304,50.26,78869.9,0.4,-0.04537,3e-05,6.32097]
[1776881501339,50.26,78880.0,0.4,-0.04508,3e-05,6.28925]
[1776881506374,50.26,78880.07,0.4,-0.04508,3e-05,6.28893]
[1776881511410,50.26,78886.05,0.4,-0.04491,3e-05,6.27033]
[1776881516565,50.26,78879.06,0.4,-0.04511,3e-05,6.29209]
[1776881520812,50.26,78893.65,0.4,-0.04469,3e-05,6.24657]
[1776881526515,50.26,78904.87,0.4,-0.04438,3e-05,6.21246]
[1776881531551,50.26,78909.03,0.4,-0.04427,3e-05,6.20029]
[1776881536586,50.27,78910.68,0.4,-0.04423,3e-05,6.1961]
[1776881541621,50.27,78915.72,0.4,-0.0441,3e-05,6.18149]
[1776881546656,50.27,78923.56,0.4,-0.04389,3e-05,6.15857]
[1776881551691,50.28,78920.62,0.4,-0.04397,3e-05,6.16572]
[1776881556726,50.29,78919.09,0.4,-0.04404,3e-05,6.174]
[1776881561762,50.32,78918.9,0.4,-0.04415,3e-05,6.18691]
[1776881566801,50.35,78920.08,0.4,-0.04422,3e-05,6.19391]
[1776881571837,50.36,78925.74,0.4,-0.04408,3e-05,6.17937]
[1776881576872,50.36,78927.19,0.4,-0.04405,3e-05,6.17609]
[1776881581946,50.37,78941.72,0.4,-0.04368,3e-05,6.13503]
[1776881582998,50.37,78959.17,0.4,-0.0432,3e-05,6.08174]
[1776881587072,50.4,78966.4,0.4,-0.04307,3e-05,6.06811]
[1776881587242,50.4,78968.03,0.4,-0.04303,3e-05,6.06316]
[1776881587252,50.4,78968.03,0.4,-0.04303,3e-05,6.06316]
[1776881587339,50.4,78968.03,0.4,-0.04303,3e-05,6.06316]
[1776881587949,50.4,78968.03,0.4,-0.04303,3e-05,6.06316]
[1776881588051,50.4,78970.39,0.4,-0.04297,3e-05,6.05681]
[1776881588408,50.4,78970.39,0.4,-0.04297,3e-05,6.05681]
[1776881588983,50.4,78970.39,0.4,-0.04297,3e-05,6.05712]
[1776881594018,50.4,78964.88,0.4,-0.04312,3e-05,6.07338]
[1776881599053,50.41,78966.36,0.4,-0.0431,3e-05,6.07073]
[1776881600094,50.41,78965.86,0.4,-0.04311,3e-05,6.07225]
[1776881601067,50.41,78964.21,0.4,-0.04316,3e-05,6.07801]
[1776881606156,50.41,78961.18,0.4,-0.04325,3e-05,6.0883]
[1776881606207,50.41,78962.41,0.4,-0.04323,3e-05,6.08523]
[1776881612144,50.42,78962.59,0.4,-0.04322,3e-05,6.08351]
[1776881617180,50.42,78963.09,0.4,-0.04322,3e-05,6.08339]
[1776881622214,50.43,78962.66,0.4,-0.04325,3e-05,6.08665]
[1776881627249,50.43,78961.9,0.4,-0.04328,3e-05,6.09078]
[1776881632483,50.44,78963.85,0.4,-0.04324,3e-05,6.08606]
[1776881632571,50.44,78963.89,0.4,-0.04324,3e-05,6.08593]
[1776881638326,50.44,78963.65,0.4,-0.04327,3e-05,6.08886]
[1776881643919,50.45,78961.74,0.4,-0.04333,3e-05,6.09589]
[1776881649403,50.45,78959.19,0.4,-0.04341,3e-05,6.10546]
[1776881654438,50.46,78957.7,0.4,-0.04347,3e-05,6.11176]
[1776881659474,50.46,78956.56,0.4,-0.04352,3e-05,6.11669]
[1776881662880,50.46,78952.45,0.4,-0.04363,3e-05,6.12952]
[1776881662977,50.46,78951.38,0.4,-0.04366,3e-05,6.13306]
[1776881668543,50.47,78948.08,0.4,-0.04377,3e-05,6.14469]
[1776881670933,50.47,78947.77,0.4,-0.04378,3e-05,6.14588]
[1776881671008,50.47,78946.66,0.4,-0.04379,3e-05,6.14634]
[1776881676599,50.47,78955.17,0.4,-0.04357,3e-05,6.12216]
[1776881681635,50.48,78955.66,0.4,-0.04357,3e-05,6.12209]
[1776881686670,50.48,78957.74,0.4,-0.04353,3e-05,6.11714]
[1776881691343,50.49,78959.87,0.4,-0.04348,3e-05,6.1118]
[1776881691705,50.49,78959.58,0.4,-0.04349,3e-05,6.11297]
[1776881697746,50.49,78946.75,0.4,-0.04385,3e-05,6.15329]
[1776881699318,50.49,78944.59,0.4,-0.04392,3e-05,6.16033]
[1776881699767,50.49,78944.05,0.4,-0.04393,3e-05,6.16219]
[1776881704801,50.49,78939.74,0.4,-0.04406,3e-05,6.17634]
[1776881708830,50.5,78955.58,0.4,-0.04363,3e-05,6.12877]
[1776881713865,50.5,78954.32,0.4,-0.04368,3e-05,6.13394]
[1776881718900,50.5,78952.49,0.4,-0.04373,3e-05,6.13987]
[1776881723937,50.5,78953.77,0.4,-0.04368,3e-05,6.13485]
[1776881729003,50.49,78948.74,0.4,-0.04381,3e-05,6.14899]
[1776881734005,50.49,78953.0,0.4,-0.04366,3e-05,6.13158]
[1776881739041,50.49,78953.82,0.4,-0.04363,3e-05,6.12802]
[1776881744080,50.48,78956.28,0.4,-0.04355,3e-05,6.11951]
[1776881749110,50.48,78950.06,0.4,-0.04372,3e-05,6.13788]
[1776881754146,50.48,78948.64,0.4,-0.04375,3e-05,6.14154]
[1776881759182,50.48,78947.28,0.4,-0.04378,3e-05,6.14452]
[1776881764216,50.47,78946.85,0.4,-0.04378,3e-05,6.14466]
[1776881769257,50.47,78940.25,0.4,-0.04396,3e-05,6.16459]
[1776881774290,50.48,78933.82,0.4,-0.04415,3e-05,6.18538]
[1776881776379,50.48,78928.53,0.4,-0.0443,3e-05,6.20184]
[1776881776481,50.48,78923.85,0.4,-0.04444,3e-05,6.21657]
[1776881782798,50.48,78916.07,0.4,-0.04466,3e-05,6.24111]
[1776881788388,50.48,78903.98,0.4,-0.04501,3e-05,6.27909]
[1776881790401,50.48,78919.38,0.4,-0.04457,3e-05,6.2315]
[1776881795404,50.48,78927.7,0.4,-0.04432,3e-05,6.20326]
[1776881796571,50.48,78924.97,0.4,-0.0444,3e-05,6.21184]
[1776881796673,50.48,78925.01,0.4,-0.0444,3e-05,6.21203]
[1776881802748,50.49,78917.52,0.4,-0.04462,3e-05,6.23579]
[1776881808527,50.49,78937.3,0.4,-0.04407,3e-05,6.17518]
[1776881813562,50.48,78941.74,0.4,-0.04393,3e-05,6.16022]
[1776881818597,50.48,78931.23,0.4,-0.04422,3e-05,6.19213]
[1776881823632,50.48,78926.98,0.4,-0.04435,3e-05,6.2061]
[1776881828667,50.49,78926.11,0.4,-0.04438,3e-05,6.20963]
[1776881833702,50.49,78927.52,0.4,-0.04435,3e-05,6.20618]
[1776881834896,50.49,78927.52,0.4,-0.04435,3e-05,6.20618]
[1776881834948,50.49,78923.19,0.4,-0.04447,3e-05,6.21971]
[1776881840751,50.49,78912.86,0.4,-0.04477,3e-05,6.25234]
[1776881845786,50.49,78913.76,0.4,-0.04475,3e-05,6.25007]
[1776881847268,50.49,78913.76,0.4,-0.04475,3e-05,6.25007]
[1776881847352,50.49,78913.86,0.4,-0.04475,3e-05,6.24987]
[1776881852835,50.5,78921.26,0.4,-0.04452,3e-05,6.22448]
[1776881857871,50.5,78922.18,0.4,-0.0445,3e-05,6.22247]
[1776881862906,50.5,78917.0,0.4,-0.04466,3e-05,6.23912]
[1776881867940,50.5,78922.66,0.4,-0.0445,3e-05,6.22237]
[1776881872975,50.5,78926.14,0.4,-0.04441,3e-05,6.21245]
[1776881878011,50.51,78924.83,0.4,-0.04446,3e-05,6.21731]
[1776881883045,50.51,78923.97,0.4,-0.04449,3e-05,6.22076]
[1776881888079,50.51,78922.11,0.4,-0.04455,3e-05,6.22727]
[1776881894122,50.51,78922.22,0.4,-0.04455,3e-05,6.22778]
[1776881899157,50.52,78926.22,0.4,-0.04445,3e-05,6.21619]
[1776881904192,50.51,78938.01,0.4,-0.04411,3e-05,6.17906]
[1776881909227,50.51,78938.83,0.4,-0.04407,3e-05,6.17513]
[1776881914263,50.51,78941.3,0.4,-0.04397,3e-05,6.16295]
[1776881919299,50.5,78947.35,0.4,-0.04379,3e-05,6.14315]
[1776881923009,50.5,78950.16,0.4,-0.04371,3e-05,6.13381]
[1776881924235,50.5,78950.16,0.4,-0.04371,3e-05,6.13357]
[1776881929369,50.5,78952.13,0.4,-0.04364,3e-05,6.12621]
[1776881935411,50.49,78952.07,0.4,-0.04363,3e-05,6.12507]
[1776881935498,50.49,78952.07,0.4,-0.04363,3e-05,6.12507]
[1776881935507,50.49,78952.07,0.4,-0.04363,3e-05,6.12507]
[1776881938233,50.49,78952.17,0.4,-0.04362,3e-05,6.12432]
[1776881938384,50.49,78952.17,0.4,-0.04362,3e-05,6.12432]
[1776881940537,50.49,78951.97,0.4,-0.04362,3e-05,6.1245]
[1776881940548,50.49,78951.97,0.4,-0.04362,3e-05,6.1245]
[1776881941354,50.49,78951.97,0.4,-0.04362,3e-05,6.1245]
[1776881942420,50.49,78951.56,0.4,-0.04363,3e-05,6.12531]
[1776881951524,50.48,78951.61,0.4,-0.04361,3e-05,6.12296]
[1776881953177,50.48,78951.61,0.4,-0.04361,3e-05,6.12296]
[1776881953185,50.48,78954.64,0.4,-0.04352,3e-05,6.1133]
[1776881954601,50.48,78954.64,0.4,-0.04352,3e-05,6.1133]
[1776881954687,50.48,78954.2,0.4,-0.04353,3e-05,6.11445]
[1776881961595,50.48,78951.57,0.4,-0.04359,3e-05,6.12106]
[1776881966630,50.47,78945.15,0.4,-0.04376,3e-05,6.13959]
[1776881968444,50.47,78945.15,0.4,-0.04376,3e-05,6.13959]
[1776881968778,50.47,78944.28,0.4,-0.04379,3e-05,6.14226]
[1776881969205,50.47,78944.28,0.4,-0.04379,3e-05,6.14226]
[1776881969306,50.47,78945.5,0.4,-0.04375,3e-05,6.13878]
[1776881970089,50.47,78945.5,0.4,-0.04375,3e-05,6.13878]
[1776881970093,50.47,78946.56,0.4,-0.04373,3e-05,6.13579]
[1776881971106,50.47,78946.56,0.4,-0.04373,3e-05,6.13579]
[1776881971207,50.47,78947.27,0.4,-0.04369,3e-05,6.13069]
[1776881971840,50.47,78947.27,0.4,-0.04369,3e-05,6.13069]
[1776881971942,50.47,78947.71,0.4,-0.04367,3e-05,6.12912]
[1776881977708,50.47,78947.45,0.4,-0.04367,3e-05,6.1287]
[1776881982778,50.47,78946.96,0.4,-0.04368,3e-05,6.12918]
[1776881985291,50.47,78946.96,0.4,-0.04368,3e-05,6.12918]
[1776881985292,50.47,78946.33,0.4,-0.04369,3e-05,6.1307]
[1776881986226,50.47,78946.33,0.4,-0.04369,3e-05,6.1307]
[1776881986237,50.47,78946.33,0.4,-0.04369,3e-05,6.1307]
[1776881986318,50.47,78942.97,0.4,-0.04378,3e-05,6.14078]
[1776881987005,50.47,78942.97,0.4,-0.04378,3e-05,6.14078]
[1776881987136,50.47,78942.97,0.4,-0.04378,3e-05,6.14078]
[1776881987225,50.46,78939.8,0.4,-0.04387,3e-05,6.15026]
[1776881987713,50.46,78939.8,0.4,-0.04387,3e-05,6.15026]
[1776881987717,50.46,78939.8,0.4,-0.04387,3e-05,6.15026]
[1776881987779,50.46,78939.8,0.4,-0.04386,3e-05,6.15003]
[1776881989041,50.46,78939.8,0.4,-0.04386,3e-05,6.15003]
[1776881989063,50.46,78939.8,0.4,-0.04386,3e-05,6.15003]
[1776881989151,50.46,78939.99,0.4,-0.04386,3e-05,6.14956]
[1776881991084,50.46,78939.99,0.4,-0.04386,3e-05,6.14933]
[1776881991160,50.46,78943.11,0.4,-0.04377,3e-05,6.13955]
[1776881996841,50.46,78942.99,0.4,-0.04376,3e-05,6.13864]
[1776882001492,50.46,78941.78,0.4,-0.04379,3e-05,6.1417]
[1776882002045,50.46,78939.78,0.4,-0.04384,3e-05,6.14759]
[1776882007918,50.46,78928.82,0.4,-0.04415,3e-05,6.18136]
[1776882012990,50.46,78929.96,0.4,-0.04412,3e-05,6.17842]
[1776882019001,50.45,78924.92,0.4,-0.04425,3e-05,6.19224]
[1776882021438,50.45,78923.05,0.4,-0.0443,3e-05,6.19819]
[1776882021519,50.46,78909.11,0.4,-0.0447,3e-05,6.24137]
[1776882027051,50.46,78900.71,0.4,-0.04494,3e-05,6.26801]
[1776882032086,50.46,78901.02,0.4,-0.04491,3e-05,6.26427]
[1776882037123,50.46,78899.64,0.4,-0.04496,3e-05,6.26902]
[1776882042156,50.46,78887.55,0.4,-0.0453,3e-05,6.30676]
[1776882047191,50.46,78887.51,0.4,-0.0453,3e-05,6.30685]
[1776882051220,50.46,78905.12,0.4,-0.0448,3e-05,6.2521]
[1776882053270,50.46,78918.99,0.4,-0.04441,3e-05,6.20945]
[1776882059275,50.46,78916.96,0.4,-0.04446,3e-05,6.21462]
[1776882063992,50.46,78920.75,0.4,-0.04436,3e-05,6.20341]
[1776882064312,50.46,78920.75,0.4,-0.04436,3e-05,6.20356]
[1776882069345,50.46,78917.69,0.4,-0.04445,3e-05,6.21376]
[1776882072094,50.46,78913.55,0.4,-0.04457,3e-05,6.22681]
[1776882072370,50.46,78913.01,0.4,-0.04459,3e-05,6.22861]
[1776882074102,50.46,78903.76,0.4,-0.04485,3e-05,6.25733]
[1776882074381,50.46,78903.76,0.4,-0.04485,3e-05,6.2574]
[1776882079417,50.46,78908.33,0.4,-0.04472,3e-05,6.24368]
[1776882084454,50.47,78910.56,0.4,-0.04467,3e-05,6.2372]
[1776882087478,50.47,78926.43,0.4,-0.04422,3e-05,6.1882]
[1776882092511,50.46,78923.78,0.4,-0.04426,3e-05,6.19155]
[1776882097545,50.46,78924.51,0.4,-0.04423,3e-05,6.18874]
[1776882102580,50.46,78924.61,0.4,-0.04424,3e-05,6.18938]
[1776882107615,50.46,78923.69,0.4,-0.04427,3e-05,6.19314]
[1776882112651,50.47,78926.64,0.4,-0.0442,3e-05,6.18501]
[1776882117685,50.47,78923.61,0.4,-0.04429,3e-05,6.19509]
[1776882122727,50.47,78928.43,0.4,-0.04417,3e-05,6.18137]
[1776882126779,50.47,78927.71,0.4,-0.04418,3e-05,6.1832]
[1776882126797,50.47,78902.99,0.4,-0.04488,3e-05,6.25972]
[1776882132795,50.47,78899.51,0.4,-0.04498,3e-05,6.27088]
[1776882137829,50.47,78897.16,0.4,-0.04505,3e-05,6.27825]
[1776882143042,50.47,78898.38,0.4,-0.04501,3e-05,6.27443]
[1776882146905,50.47,78876.61,0.4,-0.04563,3e-05,6.34193]
[1776882151941,50.47,78875.82,0.4,-0.04563,3e-05,6.34046]
[1776882156974,50.47,78891.67,0.4,-0.04517,3e-05,6.29041]
[1776882159996,50.47,78910.52,0.4,-0.04463,3e-05,6.23193]
[1776882165030,50.47,78912.22,0.4,-0.04459,3e-05,6.22683]
[1776882170066,50.47,78911.35,0.4,-0.04461,3e-05,6.22961]
[1776882171439,50.47,78911.35,0.4,-0.04461,3e-05,6.22961]
[1776882171466,50.47,78911.77,0.4,-0.0446,3e-05,6.22834]
[1776882175509,50.47,78911.65,0.4,-0.0446,3e-05,6.22874]
[1776882175552,50.47,78911.7,0.4,-0.0446,3e-05,6.22859]
[1776882177528,50.47,78911.7,0.4,-0.0446,3e-05,6.22859]
[1776882177612,50.47,78911.19,0.4,-0.04462,3e-05,6.23017]
[1776882182103,50.47,78910.4,0.4,-0.04464,3e-05,6.23265]
[1776882182164,50.47,78920.94,0.4,-0.04434,3e-05,6.20013]
[1776882187183,50.47,78929.11,0.4,-0.04411,3e-05,6.17407]
[1776882191746,50.46,78928.32,0.4,-0.04412,3e-05,6.1751]
[1776882192219,50.46,78928.01,0.4,-0.04412,3e-05,6.17571]
[1776882197254,50.46,78920.16,0.4,-0.04435,3e-05,6.20058]
[1776882202289,50.47,78931.63,0.4,-0.04403,3e-05,6.16605]
[1776882207323,50.47,78920.94,0.4,-0.04434,3e-05,6.19983]
[1776882210027,50.47,78920.43,0.4,-0.04436,3e-05,6.20156]
[1776882210346,50.47,78918.13,0.4,-0.04442,3e-05,6.20898]
[1776882211977,50.47,78913.08,0.4,-0.04455,3e-05,6.22135]
[1776882212359,50.47,78910.62,0.4,-0.04462,3e-05,6.22909]
[1776882217077,50.47,78912.42,0.4,-0.04457,3e-05,6.224]
[1776882217394,50.47,78912.57,0.4,-0.04457,3e-05,6.22366]
[1776882222429,50.47,78906.54,0.4,-0.04474,3e-05,6.2427]
[1776882226165,50.47,78905.06,0.4,-0.04478,3e-05,6.24753]
[1776882226457,50.47,78906.25,0.4,-0.04475,3e-05,6.24342]
[1776882231498,50.47,78912.04,0.4,-0.04457,3e-05,6.22353]
[1776882236527,50.46,78911.85,0.4,-0.04455,3e-05,6.22213]
[1776882241563,50.46,78911.8,0.4,-0.04454,3e-05,6.22031]
[1776882246600,50.45,78924.04,0.4,-0.04418,3e-05,6.18091]
[1776882251536,50.45,78924.93,0.4,-0.04414,3e-05,6.17696]
[1776882252472,50.45,78924.74,0.4,-0.04415,3e-05,6.17754]
[1776882253996,50.45,78924.13,0.4,-0.04416,3e-05,6.17882]
[1776882254004,50.45,78924.13,0.4,-0.04416,3e-05,6.17882]
[1776882255709,50.44,78923.67,0.4,-0.04417,3e-05,6.17964]
[1776882256524,50.44,78923.39,0.4,-0.04418,3e-05,6.1805]
[1776882261707,50.44,78931.81,0.4,-0.04393,3e-05,6.15293]
[1776882266742,50.43,78936.71,0.4,-0.04378,3e-05,6.13644]
[1776882269762,50.43,78950.87,0.4,-0.04338,3e-05,6.09267]
[1776882274796,50.43,78957.96,0.4,-0.04315,3e-05,6.06682]
[1776882279832,50.43,78953.84,0.4,-0.04326,3e-05,6.0785]
[1776882284890,50.42,78951.68,0.4,-0.0433,3e-05,6.0827]
[1776882289902,50.41,78950.95,0.4,-0.0433,3e-05,6.08278]
[1776882294966,50.41,78951.34,0.4,-0.04327,3e-05,6.07965]
[1776882299975,50.4,78960.62,0.4,-0.043,3e-05,6.04896]
[1776882305035,50.4,78961.03,0.4,-0.04298,3e-05,6.04699]
[1776882310042,50.39,78964.4,0.4,-0.04287,3e-05,6.03468]
[1776882315116,50.39,78957.25,0.4,-0.04306,3e-05,6.0555]
[1776882321119,50.39,78961.54,0.4,-0.04292,3e-05,6.04044]
[1776882326169,50.38,78956.82,0.4,-0.04302,3e-05,6.05187]
[1776882331201,50.37,78956.2,0.4,-0.043,3e-05,6.04814]
[1776882336235,50.36,78956.05,0.4,-0.04298,3e-05,6.04622]
[1776882337392,50.36,78956.05,0.4,-0.04298,3e-05,6.04622]
[1776882337492,50.36,78955.15,0.4,-0.043,3e-05,6.04849]
[1776882338162,50.36,78955.15,0.4,-0.043,3e-05,6.04849]
[1776882338263,50.36,78954.88,0.4,-0.04301,3e-05,6.04884]
[1776882340940,50.36,78954.88,0.4,-0.043,3e-05,6.04838]
[1776882341520,50.36,78954.89,0.4,-0.043,3e-05,6.04788]
[1776882342428,50.36,78954.17,0.4,-0.04301,3e-05,6.04961]
[1776882342861,50.35,78952.94,0.4,-0.04304,3e-05,6.05288]
[1776882346015,50.35,78950.57,0.4,-0.0431,3e-05,6.05869]
[1776882346308,50.35,78950.57,0.4,-0.0431,3e-05,6.05869]
[1776882350335,50.34,78936.35,0.4,-0.04346,3e-05,6.09947]
[1776882355401,50.34,78924.23,0.4,-0.04378,3e-05,6.1341]
[1776882360404,50.33,78927.03,0.4,-0.04369,3e-05,6.1246]
[1776882365470,50.32,78932.95,0.4,-0.0435,3e-05,6.10355]
[1776882370475,50.32,78923.19,0.4,-0.04375,3e-05,6.1305]
[1776882375540,50.31,78926.56,0.4,-0.04365,3e-05,6.11924]
[1776882380543,50.31,78924.5,0.4,-0.04369,3e-05,6.12463]
[1776882385610,50.31,78917.67,0.4,-0.04387,3e-05,6.14423]
[1776882390614,50.3,78914.7,0.4,-0.04395,3e-05,6.15227]
[1776882395680,50.3,78911.01,0.4,-0.04402,3e-05,6.1593]
[1776882400685,50.3,78914.33,0.4,-0.04392,3e-05,6.148]
[1776882405750,50.29,78904.31,0.4,-0.04419,3e-05,6.17774]
[1776882410757,50.29,78904.15,0.4,-0.04418,3e-05,6.17686]
[1776882415820,50.29,78915.55,0.4,-0.04385,3e-05,6.14054]
[1776882420827,50.28,78917.9,0.4,-0.04377,3e-05,6.13229]
[1776882425890,50.28,78908.55,0.4,-0.04403,3e-05,6.16001]
[1776882429896,50.28,78892.37,0.4,-0.04447,3e-05,6.20885]
[1776882430368,50.28,78892.37,0.4,-0.04447,3e-05,6.20885]
[1776882430379,50.28,78892.37,0.4,-0.04447,3e-05,6.20885]
[1776882431074,50.28,78892.69,0.4,-0.04446,3e-05,6.20753]
[1776882432863,50.28,78893.76,0.4,-0.04443,3e-05,6.20388]
[1776882437954,50.27,78896.12,0.4,-0.04434,3e-05,6.19451]
[1776882440973,50.27,78911.2,0.4,-0.04391,3e-05,6.14705]
[1776882446032,50.26,78902.96,0.4,-0.04413,3e-05,6.17104]
[1776882451045,50.26,78905.26,0.4,-0.04403,3e-05,6.15921]
[1776882456081,50.25,78899.53,0.4,-0.04418,3e-05,6.17541]
[1776882461115,50.25,78900.25,0.4,-0.04414,3e-05,6.17185]
[1776882465144,50.25,78920.78,0.4,-0.04356,3e-05,6.10712]
[1776882470178,50.24,78931.85,0.4,-0.04324,3e-05,6.07231]
[1776882475215,50.24,78924.27,0.4,-0.04344,3e-05,6.09441]
[1776882480250,50.24,78919.5,0.4,-0.04357,3e-05,6.10799]
[1776882485284,50.23,78917.32,0.4,-0.04362,3e-05,6.11357]
[1776882490320,50.23,78917.67,0.4,-0.0436,3e-05,6.11142]
[1776882495355,50.23,78917.3,0.4,-0.0436,3e-05,6.11148]
[1776882500390,50.23,78918.96,0.4,-0.04356,3e-05,6.10682]
[1776882505425,50.23,78920.12,0.4,-0.04354,3e-05,6.10466]
[1776882510460,50.24,78917.72,0.4,-0.04361,3e-05,6.11338]
[1776882515495,50.24,78914.32,0.4,-0.0437,3e-05,6.12171]
[1776882520530,50.24,78912.63,0.4,-0.04376,3e-05,6.12851]
[1776882525565,50.25,78916.77,0.4,-0.04366,3e-05,6.11729]
[1776882530600,50.25,78911.4,0.4,-0.04382,3e-05,6.1353]
[1776882535651,50.26,78904.93,0.4,-0.04401,3e-05,6.15658]
[1776882540686,50.26,78907.02,0.4,-0.04397,3e-05,6.15146]
[1776882545722,50.27,78909.08,0.4,-0.04392,3e-05,6.14645]
[1776882550756,50.27,78918.1,0.4,-0.04368,3e-05,6.12026]
[1776882555792,50.27,78914.94,0.4,-0.04378,3e-05,6.13157]
[1776882560827,50.28,78912.45,0.4,-0.04387,3e-05,6.1408]
[1776882565861,50.28,78905.72,0.4,-0.04407,3e-05,6.16295]
[1776882570896,50.29,78906.81,0.4,-0.04405,3e-05,6.16096]
[1776882575933,50.29,78908.52,0.4,-0.04399,3e-05,6.15387]
[1776882580968,50.29,78912.58,0.4,-0.04389,3e-05,6.1428]
[1776882586003,50.3,78911.32,0.4,-0.04394,3e-05,6.14807]
[1776882589899,50.3,78912.32,0.4,-0.04392,3e-05,6.14581]
[1776882590045,50.3,78911.46,0.4,-0.04395,3e-05,6.14872]
[1776882592048,50.3,78893.36,0.4,-0.04446,3e-05,6.20501]
[1776882597102,50.31,78902.2,0.4,-0.04422,3e-05,6.17865]
[1776882601116,50.31,78881.07,0.4,-0.04482,3e-05,6.24479]
[1776882606147,50.31,78877.52,0.4,-0.04492,3e-05,6.25609]
[1776882611188,50.31,78882.01,0.4,-0.0448,3e-05,6.24238]
[1776882616242,50.31,78870.65,0.4,-0.04513,3e-05,6.27801]
[1776882617256,50.31,78856.5,0.4,-0.04553,3e-05,6.32224]
[1776882622277,50.31,78861.95,0.4,-0.04537,3e-05,6.30494]
[1776882624291,50.31,78877.49,0.4,-0.04493,3e-05,6.25636]
[1776882629321,50.31,78877.36,0.4,-0.04493,3e-05,6.25691]
[1776882636374,50.31,78871.39,0.4,-0.04508,3e-05,6.27231]
[1776882640399,50.31,78855.4,0.4,-0.04554,3e-05,6.32214]
[1776882645434,50.31,78846.31,0.4,-0.04579,3e-05,6.34997]
[1776882650470,50.3,78841.68,0.4,-0.04592,3e-05,6.36374]
[1776882655504,50.3,78842.71,0.4,-0.04589,3e-05,6.35983]
[1776882659541,50.3,78856.63,0.4,-0.04548,3e-05,6.3158]
[1776882664577,50.3,78866.48,0.4,-0.0452,3e-05,6.28491]
[1776882670257,50.3,78867.27,0.4,-0.04518,3e-05,6.2825]
[1776882670554,50.3,78873.19,0.4,-0.04501,3e-05,6.26407]
[1776882670626,50.3,78873.19,0.4,-0.04501,3e-05,6.26407]
[1776882671634,50.3,78889.2,0.4,-0.04455,3e-05,6.21438]
[1776882672449,50.3,78889.2,0.4,-0.04455,3e-05,6.21438]
[1776882673103,50.3,78889.2,0.4,-0.04455,3e-05,6.21438]
[1776882681698,50.31,78911.87,0.4,-0.04393,3e-05,6.14609]
[1776882687756,50.31,78913.24,0.4,-0.0439,3e-05,6.14323]
[1776882691625,50.31,78913.24,0.4,-0.04391,3e-05,6.14345]
[1776882691766,50.31,78913.56,0.4,-0.04388,3e-05,6.13993]
[1776882692443,50.31,78913.56,0.4,-0.04388,3e-05,6.13993]
[1776882692774,50.31,78917.26,0.4,-0.04378,3e-05,6.1288]
[1776882697826,50.32,78922.94,0.4,-0.04363,3e-05,6.11265]
[1776882702845,50.32,78916.68,0.4,-0.04382,3e-05,6.13313]
[1776882707898,50.33,78914.29,0.4,-0.0439,3e-05,6.14166]
[1776882713922,50.33,78915.12,0.4,-0.04389,3e-05,6.14054]
[1776882718956,50.33,78916.68,0.4,-0.04385,3e-05,6.13692]
[1776882723991,50.34,78922.56,0.4,-0.0437,3e-05,6.12005]
[1776882729027,50.34,78930.42,0.4,-0.04348,3e-05,6.09622]
[1776882734061,50.34,78922.26,0.4,-0.04371,3e-05,6.12161]
[1776882739104,50.34,78921.12,0.4,-0.04376,3e-05,6.12648]
[1776882744134,50.35,78910.23,0.4,-0.04407,3e-05,6.16121]
[1776882749169,50.35,78913.87,0.4,-0.04398,3e-05,6.15073]
[1776882754206,50.35,78914.97,0.4,-0.04394,3e-05,6.1455]
[1776882759241,50.35,78915.82,0.4,-0.04392,3e-05,6.144]
[1776882764276,50.36,78915.15,0.4,-0.04395,3e-05,6.14714]
[1776882769311,50.36,78915.76,0.4,-0.04394,3e-05,6.14631]
[1776882774350,50.36,78913.22,0.4,-0.04402,3e-05,6.15512]
[1776882775551,50.36,78913.03,0.4,-0.04403,3e-05,6.15589]
[1776882776361,50.36,78909.37,0.4,-0.04414,3e-05,6.16734]
[1776882778395,50.37,78895.01,0.4,-0.04454,3e-05,6.21196]
[1776882783413,50.37,78893.16,0.4,-0.0446,3e-05,6.21822]
[1776882788466,50.37,78896.96,0.4,-0.0445,3e-05,6.20701]
[1776882793483,50.37,78906.91,0.4,-0.04422,3e-05,6.17697]
[1776882798535,50.37,78905.11,0.4,-0.04428,3e-05,6.1836]
[1776882803555,50.38,78903.93,0.4,-0.04432,3e-05,6.18798]
[1776882808587,50.38,78903.14,0.4,-0.04435,3e-05,6.19104]
[1776882813622,50.38,78899.58,0.4,-0.04443,3e-05,6.19939]
[1776882818675,50.38,78890.85,0.4,-0.04468,3e-05,6.22683]
[1776882823693,50.38,78885.79,0.4,-0.04483,3e-05,6.24287]
[1776882828745,50.38,78905.12,0.4,-0.04429,3e-05,6.18346]
[1776882831094,50.38,78905.12,0.4,-0.04429,3e-05,6.18362]
[1776882831306,50.38,78905.12,0.4,-0.04429,3e-05,6.18362]
[1776882831843,50.38,78904.84,0.4,-0.0443,3e-05,6.18465]
[1776882831891,50.38,78906.25,0.4,-0.04426,3e-05,6.18045]
[1776882837790,50.39,78905.98,0.4,-0.04428,3e-05,6.18228]
[1776882842827,50.39,78920.9,0.4,-0.04387,3e-05,6.13721]
[1776882847862,50.39,78911.8,0.4,-0.04413,3e-05,6.16614]
[1776882852898,50.39,78912.14,0.4,-0.04413,3e-05,6.16594]
[1776882857932,50.4,78924.62,0.4,-0.04379,3e-05,6.12865]
[1776882862968,50.4,78918.99,0.4,-0.04396,3e-05,6.14694]
[1776882868004,50.4,78918.72,0.4,-0.04397,3e-05,6.14876]
[1776882873038,50.41,78918.2,0.4,-0.04397,3e-05,6.14811]
[1776882876794,50.41,78909.79,0.4,-0.04421,3e-05,6.17444]
[1776882877067,50.41,78901.61,0.4,-0.04444,3e-05,6.19977]
[1776882879108,50.41,78881.71,0.4,-0.04501,3e-05,6.26155]
[1776882884116,50.41,78882.47,0.4,-0.04499,3e-05,6.25917]
[1776882889178,50.41,78881.58,0.4,-0.04501,3e-05,6.26199]
[1776882894187,50.41,78887.65,0.4,-0.04484,3e-05,6.24323]
[1776882894748,50.41,78887.65,0.4,-0.04484,3e-05,6.24323]
[1776882894753,50.41,78887.65,0.4,-0.04484,3e-05,6.24323]
[1776882895195,50.41,78886.83,0.4,-0.04486,3e-05,6.24582]
[1776882895746,50.41,78886.83,0.4,-0.04486,3e-05,6.24582]
[1776882896201,50.41,78882.88,0.4,-0.04498,3e-05,6.25811]
[1776882897221,50.41,78882.88,0.4,-0.04498,3e-05,6.25811]
[1776882897323,50.41,78882.5,0.4,-0.04499,3e-05,6.2593]
[1776882900535,50.41,78881.1,0.4,-0.04503,3e-05,6.2637]
[1776882900636,50.41,78878.83,0.4,-0.04509,3e-05,6.27078]
[1776882906080,50.41,78878.26,0.4,-0.04511,3e-05,6.27257]
[1776882906271,50.41,78883.49,0.4,-0.04496,3e-05,6.25635]
[1776882911307,50.41,78897.02,0.4,-0.04458,3e-05,6.2149]
[1776882916342,50.41,78898.4,0.4,-0.04455,3e-05,6.2113]
[1776882921375,50.41,78893.85,0.4,-0.04468,3e-05,6.2259]
[1776882925404,50.42,78908.17,0.4,-0.04428,3e-05,6.18222]
[1776882930440,50.42,78908.79,0.4,-0.04427,3e-05,6.18124]
[1776882935475,50.42,78910.41,0.4,-0.04422,3e-05,6.17393]
[1776882940509,50.42,78913.86,0.4,-0.04413,3e-05,6.16417]
[1776882947558,50.43,78914.32,0.4,-0.04412,3e-05,6.16404]
[1776882952593,50.43,78914.93,0.4,-0.04412,3e-05,6.16303]
[1776882957628,50.43,78916.74,0.4,-0.04407,3e-05,6.1584]
[1776882962663,50.43,78910.52,0.4,-0.04425,3e-05,6.17838]
[1776882967698,50.44,78904.94,0.4,-0.04442,3e-05,6.19623]
[1776882972736,50.44,78914.09,0.4,-0.04417,3e-05,6.16904]
[1776882977775,50.44,78915.64,0.4,-0.04413,3e-05,6.16522]
[1776882982809,50.44,78914.3,0.4,-0.04418,3e-05,6.17009]
[1776882988849,50.45,78911.67,0.4,-0.04426,3e-05,6.17949]
[1776882993889,50.45,78921.34,0.4,-0.04398,3e-05,6.14756]
[1776882998920,50.45,78914.26,0.4,-0.04419,3e-05,6.17028]
[1776883003956,50.46,78916.01,0.4,-0.04415,3e-05,6.16582]
[1776883008993,50.45,78915.4,0.4,-0.04416,3e-05,6.16705]
[1776883010022,50.45,78930.12,0.4,-0.04375,3e-05,6.12173]
[1776883015033,50.45,78938.35,0.4,-0.04351,3e-05,6.09597]
[1776883020092,50.45,78934.34,0.4,-0.04362,3e-05,6.10771]
[1776883025104,50.45,78932.95,0.4,-0.04365,3e-05,6.11154]
[1776883030162,50.45,78939.31,0.4,-0.04347,3e-05,6.09166]
[1776883035173,50.45,78943.15,0.4,-0.04336,3e-05,6.07961]
[1776883040232,50.45,78935.72,0.4,-0.04357,3e-05,6.10196]
[1776883045244,50.44,78929.01,0.4,-0.04375,3e-05,6.12202]
[1776883050302,50.44,78925.15,0.4,-0.04385,3e-05,6.13313]
[1776883055327,50.44,78922.34,0.4,-0.0439,3e-05,6.13764]
[1776883060372,50.44,78923.55,0.4,-0.04386,3e-05,6.1337]
[1776883065386,50.44,78924.19,0.4,-0.04384,3e-05,6.13093]
[1776883070033,50.44,78934.09,0.4,-0.04356,3e-05,6.09994]
[1776883070443,50.43,78933.54,0.4,-0.04357,3e-05,6.1015]
[1776883075458,50.43,78935.06,0.4,-0.04353,3e-05,6.09674]
[1776883080513,50.44,78934.05,0.4,-0.04357,3e-05,6.10101]
[1776883083515,50.44,78929.22,0.4,-0.04371,3e-05,6.11663]
[1776883083611,50.44,78917.64,0.4,-0.04403,3e-05,6.15214]
[1776883089556,50.44,78904.63,0.4,-0.04441,3e-05,6.19325]
[1776883094592,50.45,78907.04,0.4,-0.04434,3e-05,6.1865]
[1776883099626,50.45,78908.62,0.4,-0.04431,3e-05,6.18236]
[1776883104662,50.45,78908.54,0.4,-0.04432,3e-05,6.18344]
[1776883109697,50.45,78912.1,0.4,-0.04422,3e-05,6.17308]
[1776883114731,50.45,78916.16,0.4,-0.04409,3e-05,6.15813]
[1776883118759,50.46,78930.07,0.4,-0.04371,3e-05,6.11629]
[1776883123794,50.46,78930.98,0.4,-0.04369,3e-05,6.11392]
[1776883128830,50.46,78930.44,0.4,-0.04371,3e-05,6.11561]
[1776883132588,50.46,78939.32,0.4,-0.04346,3e-05,6.08808]
[1776883132597,50.46,78939.32,0.4,-0.04346,3e-05,6.08808]
[1776883137893,50.46,78940.81,0.4,-0.04343,3e-05,6.08484]
[1776883142929,50.46,78941.56,0.4,-0.04342,3e-05,6.08404]
[1776883147965,50.47,78942.58,0.4,-0.04341,3e-05,6.08269]
[1776883152998,50.47,78942.76,0.4,-0.04341,3e-05,6.08331]
[1776883158034,50.48,78942.97,0.4,-0.04342,3e-05,6.08435]
[1776883163072,50.48,78943.83,0.4,-0.04341,3e-05,6.08282]
[1776883166313,50.48,78944.09,0.4,-0.0434,3e-05,6.08258]
[1776883166382,50.48,78944.09,0.4,-0.0434,3e-05,6.08258]
[1776883167125,50.48,78944.71,0.4,-0.04339,3e-05,6.08096]
[1776883167205,50.48,78945.23,0.4,-0.04338,3e-05,6.07993]
[1776883168186,50.48,78945.23,0.4,-0.04338,3e-05,6.07993]
[1776883168200,50.48,78945.23,0.4,-0.04338,3e-05,6.07993]
[1776883168782,50.48,78945.23,0.4,-0.04338,3e-05,6.07993]
[1776883168837,50.48,78945.23,0.4,-0.04338,3e-05,6.07993]
[1776883170590,50.49,78945.52,0.4,-0.04338,3e-05,6.07932]
[1776883170690,50.49,78952.69,0.4,-0.04318,3e-05,6.05809]
[1776883171473,50.49,78952.69,0.4,-0.04318,3e-05,6.05809]
[1776883171507,50.49,78947.26,0.4,-0.04331,3e-05,6.07172]
[1776883172293,50.49,78947.26,0.4,-0.04331,3e-05,6.07172]
[1776883172564,50.49,78940.92,0.4,-0.04349,3e-05,6.09131]
[1776883173741,50.49,78940.92,0.4,-0.04349,3e-05,6.09131]
[1776883173894,50.49,78937.03,0.4,-0.0436,3e-05,6.10344]
[1776883174911,50.49,78937.03,0.4,-0.0436,3e-05,6.10344]
[1776883175157,50.49,78932.66,0.4,-0.04372,3e-05,6.11703]
[1776883180192,50.49,78924.56,0.4,-0.04396,3e-05,6.14293]
[1776883185226,50.5,78932.03,0.4,-0.04376,3e-05,6.12118]
[1776883190261,50.5,78932.09,0.4,-0.04377,3e-05,6.12228]
[1776883195296,50.5,78932.55,0.4,-0.04377,3e-05,6.12211]
[1776883200332,50.51,78935.99,0.4,-0.04369,3e-05,6.11307]
[1776883203629,50.51,78941.49,0.4,-0.04354,3e-05,6.09655]
[1776883203657,50.51,78942.12,0.4,-0.04353,3e-05,6.09521]
[1776883209926,50.51,78945.32,0.4,-0.04345,3e-05,6.08661]
[1776883210288,50.52,78953.74,0.4,-0.04322,3e-05,6.0613]
[1776883210403,50.52,78953.74,0.4,-0.04322,3e-05,6.06196]
[1776883215436,50.51,78955.41,0.4,-0.04316,3e-05,6.05464]
[1776883220471,50.5,78955.78,0.4,-0.04312,3e-05,6.05077]
[1776883225506,50.49,78957.69,0.4,-0.04305,3e-05,6.04222]
[1776883228243,50.49,78962.93,0.4,-0.0429,3e-05,6.02582]
[1776883228527,50.49,78970.69,0.4,-0.04268,3e-05,6.00186]
[1776883236583,50.48,78968.41,0.4,-0.04269,3e-05,6.00143]
[1776883241644,50.47,78966.15,0.4,-0.04273,3e-05,6.00643]
[1776883249675,50.46,78965.35,0.4,-0.04272,3e-05,6.00478]
[1776883254708,50.46,78964.24,0.4,-0.04273,3e-05,6.00634]
[1776883260758,50.45,78963.5,0.4,-0.04273,3e-05,6.00544]
[1776883266799,50.44,78964.13,0.4,-0.04269,3e-05,6.00085]
[1776883270431,50.44,78961.51,0.4,-0.04274,3e-05,6.00744]
[1776883270968,50.44,78961.51,0.4,-0.04274,3e-05,6.00744]
[1776883271406,50.44,78961.55,0.4,-0.04274,3e-05,6.00687]
[1776883271856,50.43,78961.52,0.4,-0.04274,3e-05,6.00651]
[1776883272158,50.43,78961.52,0.4,-0.04274,3e-05,6.00651]
[1776883273848,50.43,78961.52,0.4,-0.04273,3e-05,6.00562]
[1776883278885,50.42,78961.32,0.4,-0.04271,3e-05,6.00401]
[1776883283969,50.42,78961.0,0.4,-0.04271,3e-05,6.00321]
[1776883289354,50.41,78960.37,0.4,-0.0427,3e-05,6.00245]
[1776883289959,50.41,78960.75,0.4,-0.04269,3e-05,6.00086]
[1776883293424,50.41,78961.02,0.4,-0.04265,3e-05,5.99556]
[1776883293987,50.41,78961.13,0.4,-0.04264,3e-05,5.9948]
[1776883299022,50.4,78960.45,0.4,-0.04264,3e-05,5.99469]
[1776883304057,50.39,78959.28,0.4,-0.04265,3e-05,5.99606]
[1776883308607,50.39,78958.96,0.4,-0.04265,3e-05,5.9953]
[1776883309092,50.39,78953.38,0.4,-0.0428,3e-05,6.01175]
[1776883309273,50.39,78953.38,0.4,-0.0428,3e-05,6.01175]
[1776883310100,50.39,78953.31,0.4,-0.0428,3e-05,6.0119]
[1776883311117,50.39,78953.31,0.4,-0.0428,3e-05,6.0119]
[1776883311123,50.39,78951.38,0.4,-0.04285,3e-05,6.01769]
[1776883316141,50.38,78952.33,0.4,-0.04281,3e-05,6.01285]
[1776883321177,50.38,78947.5,0.4,-0.04292,3e-05,6.02588]
[1776883326210,50.37,78953.09,0.4,-0.04277,3e-05,6.00851]
[1776883331246,50.37,78954.32,0.4,-0.04273,3e-05,6.00442]
[1776883336280,50.37,78955.53,0.4,-0.04269,3e-05,6.0004]
[1776883341316,50.37,78956.43,0.4,-0.04267,3e-05,5.99735]
[1776883346351,50.37,78954.53,0.4,-0.04271,3e-05,6.00266]
[1776883351386,50.37,78955.88,0.4,-0.04265,3e-05,5.99504]
[1776883356421,50.37,78959.41,0.4,-0.04255,3e-05,5.98405]
[1776883361067,50.37,78958.86,0.4,-0.04257,3e-05,5.98555]
[1776883361170,50.37,78958.88,0.4,-0.04257,3e-05,5.98544]
[1776883362702,50.37,78958.88,0.4,-0.04257,3e-05,5.98544]
[1776883362721,50.37,78965.64,0.4,-0.04238,3e-05,5.96496]
[1776883368507,50.37,78968.07,0.4,-0.04232,3e-05,5.95755]
[1776883372158,50.37,78970.36,0.4,-0.04225,3e-05,5.95027]
[1776883373135,50.37,78970.36,0.4,-0.04225,3e-05,5.95027]
[1776883377087,50.36,78989.0,0.4,-0.04174,3e-05,5.89392]
[1776883377176,50.36,78985.73,0.4,-0.04183,3e-05,5.90342]
[1776883378207,50.36,78985.73,0.4,-0.04183,3e-05,5.90342]
[1776883378575,50.36,78990.29,0.4,-0.0417,3e-05,5.88921]
[1776883383614,50.36,78985.86,0.4,-0.04181,3e-05,5.90103]
[1776883388646,50.35,78987.87,0.4,-0.04174,3e-05,5.89364]
[1776883392034,50.35,78986.19,0.4,-0.04178,3e-05,5.8981]
[1776883392046,50.35,78985.94,0.4,-0.04179,3e-05,5.89856]
[1776883392692,50.35,78985.94,0.4,-0.04179,3e-05,5.89856]
[1776883392708,50.35,78985.2,0.4,-0.0418,3e-05,5.90049]
[1776883393301,50.35,78985.2,0.4,-0.0418,3e-05,5.90049]
[1776883393681,50.35,78985.2,0.4,-0.0418,3e-05,5.90019]
[1776883394464,50.35,78985.2,0.4,-0.0418,3e-05,5.90019]
[1776883394687,50.35,78985.3,0.4,-0.0418,3e-05,5.89999]
[1776883399723,50.35,78982.11,0.4,-0.04187,3e-05,5.90799]
[1776883404757,50.34,78981.74,0.4,-0.04187,3e-05,5.90752]
[1776883409793,50.34,78979.44,0.4,-0.04192,3e-05,5.91283]
[1776883414828,50.33,78976.92,0.4,-0.04195,3e-05,5.91562]
[1776883419863,50.33,78979.22,0.4,-0.04187,3e-05,5.90719]
[1776883424897,50.32,78976.89,0.4,-0.04192,3e-05,5.91264]
[1776883430940,50.33,78977.19,0.4,-0.04194,3e-05,5.91439]
[1776883435976,50.33,78979.13,0.4,-0.04189,3e-05,5.90948]
[1776883441010,50.33,78984.92,0.4,-0.04174,3e-05,5.89266]
[1776883446046,50.34,78979.8,0.4,-0.04189,3e-05,5.90855]
[1776883452088,50.34,78982.25,0.4,-0.04183,3e-05,5.90179]
[1776883457124,50.34,78981.5,0.4,-0.04185,3e-05,5.9045]
[1776883462158,50.34,78979.78,0.4,-0.0419,3e-05,5.91004]
[1776883464698,50.34,78979.68,0.4,-0.0419,3e-05,5.91041]
[1776883465186,50.34,78979.98,0.4,-0.0419,3e-05,5.90964]
[1776883465446,50.34,78979.98,0.4,-0.0419,3e-05,5.90964]
[1776883466194,50.34,78964.24,0.4,-0.04232,3e-05,5.95702]
[1776883471228,50.34,78965.72,0.4,-0.04226,3e-05,5.94932]
[1776883476266,50.34,78967.1,0.4,-0.04222,3e-05,5.94509]
[1776883481685,50.34,78967.21,0.4,-0.04222,3e-05,5.94475]
[1776883482022,50.34,78967.21,0.4,-0.04222,3e-05,5.94475]
[1776883482326,50.34,78966.93,0.4,-0.04223,3e-05,5.94559]
[1776883484333,50.34,78948.55,0.4,-0.04273,3e-05,6.00106]
[1776883484738,50.34,78948.55,0.4,-0.04273,3e-05,6.00106]
[1776883485340,50.34,78949.92,0.4,-0.04269,3e-05,5.99682]
[1776883485405,50.34,78949.92,0.4,-0.04269,3e-05,5.99682]
[1776883486701,50.34,78948.88,0.4,-0.04272,3e-05,5.99989]
[1776883489901,50.34,78948.5,0.4,-0.04274,3e-05,6.00228]
[1776883490376,50.34,78948.91,0.4,-0.04273,3e-05,6.00144]
[1776883490736,50.34,78948.91,0.4,-0.04273,3e-05,6.00144]
[1776883491198,50.34,78948.91,0.4,-0.04273,3e-05,6.00144]
[1776883491382,50.34,78948.85,0.4,-0.04273,3e-05,6.00155]
[1776883492756,50.34,78948.11,0.4,-0.04275,3e-05,6.00372]
[1776883498431,50.34,78938.78,0.4,-0.043,3e-05,6.03158]
[1776883499642,50.34,78938.78,0.4,-0.043,3e-05,6.03158]
[1776883500256,50.34,78942.74,0.4,-0.04289,3e-05,6.01931]
[1776883500864,50.34,78942.74,0.4,-0.04289,3e-05,6.01931]
[1776883500900,50.34,78943.53,0.4,-0.04287,3e-05,6.01681]
[1776883506276,50.34,78945.34,0.4,-0.04282,3e-05,6.01101]
[1776883506928,50.34,78945.99,0.4,-0.0428,3e-05,6.00886]
[1776883506942,50.34,78945.99,0.4,-0.0428,3e-05,6.00886]
[1776883507027,50.34,78941.58,0.4,-0.04292,3e-05,6.02214]
[1776883508981,50.34,78941.58,0.4,-0.04292,3e-05,6.02214]
[1776883508990,50.34,78937.36,0.4,-0.04303,3e-05,6.0347]
[1776883511052,50.34,78937.36,0.4,-0.04303,3e-05,6.0347]
[1776883511548,50.34,78945.72,0.4,-0.0428,3e-05,6.00907]
[1776883512307,50.34,78945.72,0.4,-0.0428,3e-05,6.00907]
[1776883513015,50.34,78948.8,0.4,-0.04271,3e-05,5.99964]
[1776883518571,50.34,78946.39,0.4,-0.04278,3e-05,6.00654]
[1776883523648,50.34,78944.57,0.4,-0.04282,3e-05,6.01164]
[1776883529651,50.34,78943.29,0.4,-0.04285,3e-05,6.0151]
[1776883530977,50.34,78943.29,0.4,-0.04285,3e-05,6.0151]
[1776883530984,50.34,78943.29,0.4,-0.04285,3e-05,6.0151]
[1776883537108,50.33,78941.36,0.4,-0.04288,3e-05,6.01733]
[1776883537336,50.33,78941.36,0.4,-0.04288,3e-05,6.01733]
[1776883542738,50.33,78950.5,0.4,-0.04263,3e-05,5.98938]
[1776883547777,50.33,78961.21,0.4,-0.04234,3e-05,5.95711]
[1776883552810,50.33,78964.38,0.4,-0.04225,3e-05,5.94777]
[1776883556843,50.34,78980.48,0.4,-0.04182,3e-05,5.89981]
[1776883561874,50.34,78983.61,0.4,-0.04174,3e-05,5.89105]
[1776883566908,50.34,78982.28,0.4,-0.04179,3e-05,5.89566]
[1776883571944,50.34,78974.73,0.4,-0.04199,3e-05,5.91885]
[1776883576977,50.34,78973.98,0.4,-0.04202,3e-05,5.92154]
[1776883582013,50.34,78980.02,0.4,-0.04186,3e-05,5.90399]
[1776883584177,50.34,78980.25,0.4,-0.04185,3e-05,5.90341]
[1776883584184,50.34,78983.23,0.4,-0.04178,3e-05,5.89461]
[1776883590073,50.35,78982.39,0.4,-0.04182,3e-05,5.89918]
[1776883591386,50.35,78982.39,0.4,-0.04182,3e-05,5.89918]
[1776883591443,50.35,78981.74,0.4,-0.04182,3e-05,5.89832]
[1776883597122,50.35,78979.66,0.4,-0.04188,3e-05,5.90546]
[1776883602162,50.36,78980.45,0.4,-0.04186,3e-05,5.90363]
[1776883604018,50.36,78979.4,0.4,-0.04189,3e-05,5.90688]
[1776883604026,50.36,78979.4,0.4,-0.04189,3e-05,5.90688]
[1776883609791,50.36,78978.93,0.4,-0.04191,3e-05,5.90881]
[1776883610272,50.36,78978.93,0.4,-0.04191,3e-05,5.90881]
[1776883611121,50.36,78978.08,0.4,-0.04193,3e-05,5.91145]
[1776883611223,50.36,78977.16,0.4,-0.04196,3e-05,5.9143]
[1776883612304,50.36,78977.16,0.4,-0.04196,3e-05,5.9143]
[1776883612389,50.36,78974.69,0.4,-0.04203,3e-05,5.92179]
[1776883618268,50.36,78976.32,0.4,-0.04199,3e-05,5.91733]
[1776883620273,50.36,78975.89,0.4,-0.042,3e-05,5.91869]
[1776883620401,50.36,78975.89,0.4,-0.042,3e-05,5.91869]
[1776883623292,50.36,78976.42,0.4,-0.04199,3e-05,5.91728]
[1776883623420,50.36,78976.42,0.4,-0.04199,3e-05,5.91728]
[1776883623429,50.36,78976.42,0.4,-0.04199,3e-05,5.91728]
[1776883624462,50.36,78978.85,0.4,-0.04192,3e-05,5.91006]
[1776883627424,50.36,78986.44,0.4,-0.04172,3e-05,5.88759]
[1776883627430,50.36,78986.44,0.4,-0.04172,3e-05,5.88759]
[1776883631099,50.36,78986.57,0.4,-0.04172,3e-05,5.88762]
[1776883631715,50.36,78986.13,0.4,-0.04173,3e-05,5.88905]
[1776883637483,50.36,78985.87,0.4,-0.04174,3e-05,5.89048]
[1776883640207,50.36,78983.8,0.4,-0.0418,3e-05,5.89688]
[1776883640649,50.37,78982.58,0.4,-0.04184,3e-05,5.90063]
[1776883646553,50.37,78982.11,0.4,-0.04185,3e-05,5.90255]
[1776883649715,50.37,78986.33,0.4,-0.04174,3e-05,5.8901]
[1776883649792,50.37,78986.39,0.4,-0.04174,3e-05,5.89012]
[1776883650749,50.37,78986.39,0.4,-0.04174,3e-05,5.89012]
[1776883650837,50.37,78986.44,0.4,-0.04174,3e-05,5.89008]
[1776883656622,50.37,78985.94,0.4,-0.04174,3e-05,5.88897]
[1776883661659,50.37,78984.06,0.4,-0.04179,3e-05,5.89514]
[1776883666693,50.37,78981.0,0.4,-0.04188,3e-05,5.90475]
[1776883670844,50.37,78980.9,0.4,-0.04188,3e-05,5.9053]
[1776883671027,50.37,78980.9,0.4,-0.04188,3e-05,5.9053]
[1776883677145,50.38,78998.14,0.4,-0.04143,3e-05,5.85487]
[1776883682806,50.38,78995.91,0.4,-0.0415,3e-05,5.86273]
[1776883687841,50.38,78993.91,0.4,-0.04156,3e-05,5.86954]
[1776883692876,50.38,78995.58,0.4,-0.04153,3e-05,5.86542]
[1776883696061,50.39,79011.79,0.4,-0.0411,3e-05,5.81781]
[1776883700380,50.39,79022.02,0.4,-0.04084,3e-05,5.78808]
[1776883700448,50.39,79048.92,0.4,-0.04013,3e-05,5.70888]
[1776883701223,50.39,79048.92,0.4,-0.04013,3e-05,5.70888]
[1776883701323,50.39,79049.34,0.4,-0.04012,3e-05,5.70769]
[1776883705973,50.39,79034.87,0.4,-0.0405,3e-05,5.75019]
[1776883711006,50.39,79035.47,0.4,-0.04046,3e-05,5.74518]
[1776883716041,50.39,79031.12,0.4,-0.04057,3e-05,5.75786]
[1776883721076,50.39,79028.8,0.4,-0.04063,3e-05,5.76453]
[1776883726114,50.39,79027.85,0.4,-0.04066,3e-05,5.76713]
[1776883731146,50.39,79022.21,0.4,-0.0408,3e-05,5.78351]
[1776883736181,50.38,79014.45,0.4,-0.041,3e-05,5.80602]
[1776883741217,50.39,79015.13,0.4,-0.04099,3e-05,5.8047]
[1776883742190,50.39,79015.13,0.4,-0.04099,3e-05,5.8047]
[1776883742658,50.39,79028.21,0.4,-0.04065,3e-05,5.76636]
[1776883743716,50.39,79029.56,0.4,-0.04061,3e-05,5.76235]
[1776883744239,50.39,79039.89,0.4,-0.04034,3e-05,5.73199]
[1776883749274,50.39,79035.53,0.4,-0.04046,3e-05,5.74477]
[1776883754310,50.39,79036.35,0.4,-0.04044,3e-05,5.74236]
[1776883759361,50.39,79034.99,0.4,-0.04048,3e-05,5.74717]
[1776883764392,50.39,79038.78,0.4,-0.04038,3e-05,5.73607]
[1776883766142,50.39,79040.97,0.4,-0.04032,3e-05,5.72967]
[1776883771437,50.39,79053.4,0.4,-0.03998,3e-05,5.69042]
[1776883774025,50.39,79056.48,0.4,-0.0399,3e-05,5.68158]
[1776883774308,50.39,79056.48,0.4,-0.0399,3e-05,5.68158]
[1776883777830,50.39,79057.63,0.4,-0.03988,3e-05,5.67856]
[1776883783522,50.4,79075.67,0.4,-0.03945,3e-05,5.63]
[1776883788557,50.42,79086.59,0.4,-0.03921,3e-05,5.60316]
[1776883793592,50.44,79085.16,0.4,-0.03932,3e-05,5.61612]
[1776883798629,50.45,79084.25,0.4,-0.03935,3e-05,5.61978]
[1776883803209,50.47,79077.02,0.4,-0.0396,3e-05,5.64798]
[1776883807363,50.48,79072.54,0.4,-0.03974,3e-05,5.66355]
[1776883808365,50.48,79070.46,0.4,-0.0398,3e-05,5.6702]
[1776883811950,50.48,79055.71,0.4,-0.0402,3e-05,5.71548]
[1776883818768,50.5,79055.33,0.4,-0.04024,3e-05,5.72043]
[1776883823804,50.5,79048.96,0.4,-0.04043,3e-05,5.74145]
[1776883828839,50.51,79054.82,0.4,-0.04029,3e-05,5.7265]
[1776883833875,50.54,79058.99,0.4,-0.04026,3e-05,5.72159]
[1776883838912,50.56,79058.77,0.4,-0.04032,3e-05,5.7285]
[1776883843947,50.57,79064.62,0.4,-0.04018,3e-05,5.71363]
[1776883849142,50.57,79061.84,0.4,-0.04027,3e-05,5.72358]
[1776883849150,50.57,79061.84,0.4,-0.04027,3e-05,5.72358]
[1776883850060,50.57,79062.05,0.4,-0.04027,3e-05,5.72385]
[1776883851343,50.58,79062.69,0.4,-0.04026,3e-05,5.72282]
[1776883857040,50.59,79063.77,0.4,-0.04027,3e-05,5.72309]
[1776883861069,50.59,79080.06,0.4,-0.03986,3e-05,5.67693]
[1776883866105,50.59,79085.71,0.4,-0.03971,3e-05,5.66088]
[1776883871138,50.59,79083.35,0.4,-0.03978,3e-05,5.66799]
[1776883873155,50.59,79067.43,0.4,-0.04019,3e-05,5.71438]
[1776883878186,50.59,79061.95,0.4,-0.04033,3e-05,5.73018]
[1776883883221,50.59,79060.91,0.4,-0.04035,3e-05,5.73306]
[1776883888256,50.59,79062.62,0.4,-0.04031,3e-05,5.72791]
[1776883893297,50.59,79054.09,0.4,-0.04051,3e-05,5.75027]
[1776883898332,50.59,79051.7,0.4,-0.04058,3e-05,5.75811]
[1776883903366,50.59,79050.23,0.4,-0.04062,3e-05,5.76202]
[1776883908401,50.59,79049.74,0.4,-0.04063,3e-05,5.76304]
[1776883913436,50.59,79053.76,0.4,-0.04052,3e-05,5.7509]
[1776883914091,50.59,79053.76,0.4,-0.04052,3e-05,5.7509]
[1776883915162,50.59,79054.04,0.4,-0.04051,3e-05,5.75004]
[1776883915333,50.59,79054.04,0.4,-0.04051,3e-05,5.75004]
[1776883924513,50.59,79064.58,0.4,-0.04024,3e-05,5.71919]
[1776883929547,50.59,79069.99,0.4,-0.0401,3e-05,5.70358]
[1776883934583,50.59,79074.42,0.4,-0.03999,3e-05,5.69109]
[1776883939618,50.59,79080.78,0.4,-0.03983,3e-05,5.673]
[1776883944658,50.6,79083.08,0.4,-0.03977,3e-05,5.66686]
[1776883947740,50.6,79092.18,0.4,-0.03954,3e-05,5.64075]
[1776883947778,50.6,79095.04,0.4,-0.03947,3e-05,5.63264]
[1776883950798,50.6,79094.04,0.4,-0.0395,3e-05,5.63587]
[1776883950848,50.6,79093.81,0.4,-0.03951,3e-05,5.6367]
[1776883953771,50.6,79093.02,0.4,-0.03951,3e-05,5.63624]
[1776883953873,50.6,79092.4,0.4,-0.03953,3e-05,5.6382]
[1776883959773,50.6,79091.34,0.4,-0.03956,3e-05,5.64226]
[1776883964794,50.6,79090.34,0.4,-0.0396,3e-05,5.64595]
[1776883971843,50.61,79091.05,0.4,-0.03959,3e-05,5.64501]
[1776883972166,50.61,79091.05,0.4,-0.03959,3e-05,5.64501]
[1776883972858,50.61,79091.16,0.4,-0.03959,3e-05,5.64485]
[1776883977892,50.61,79103.44,0.4,-0.03928,3e-05,5.61034]
[1776883978138,50.61,79103.44,0.4,-0.03928,3e-05,5.61034]
[1776883978903,50.61,79103.58,0.4,-0.03928,3e-05,5.61016]
[1776883982927,50.61,79117.68,0.4,-0.03893,3e-05,5.57059]
[1776883985950,50.62,79131.96,0.4,-0.03858,3e-05,5.53066]
[1776883990984,50.62,79131.12,0.4,-0.03861,3e-05,5.53468]
[1776883996019,50.63,79125.66,0.4,-0.03876,3e-05,5.55183]
[1776884001054,50.63,79125.28,0.4,-0.03879,3e-05,5.55425]
[1776884006089,50.64,79129.31,0.4,-0.0387,3e-05,5.54403]
[1776884011123,50.64,79131.94,0.4,-0.03862,3e-05,5.53478]
[1776884016159,50.64,79133.63,0.4,-0.03859,3e-05,5.53128]
[1776884021208,50.65,79124.67,0.4,-0.03883,3e-05,5.5581]
[1776884024593,50.65,79106.79,0.4,-0.03928,3e-05,5.6102]
[1776884029251,50.65,79089.12,0.4,-0.03974,3e-05,5.66175]
[1776884034287,50.65,79079.5,0.4,-0.03999,3e-05,5.68992]
[1776884038156,50.65,79067.39,0.4,-0.0403,3e-05,5.72524]
[1776884038315,50.65,79064.54,0.4,-0.04038,3e-05,5.73352]
[1776884039078,50.65,79064.54,0.4,-0.04038,3e-05,5.73352]
[1776884039481,50.65,79064.54,0.4,-0.04038,3e-05,5.73352]
[1776884045603,50.65,79057.63,0.4,-0.04055,3e-05,5.75338]
[1776884045612,50.65,79056.81,0.4,-0.04057,3e-05,5.75569]
[1776884046759,50.65,79056.81,0.4,-0.04057,3e-05,5.75569]
[1776884046808,50.65,79056.91,0.4,-0.04057,3e-05,5.75531]
[1776884047309,50.65,79056.91,0.4,-0.04057,3e-05,5.75531]
[1776884047405,50.65,79055.29,0.4,-0.04061,3e-05,5.75997]
[1776884048179,50.65,79055.29,0.4,-0.04061,3e-05,5.75997]
[1776884048384,50.65,79055.29,0.4,-0.04061,3e-05,5.75987]
[1776884050261,50.65,79053.34,0.4,-0.04066,3e-05,5.76549]
[1776884050398,50.65,79052.87,0.4,-0.04067,3e-05,5.76676]
[1776884055856,50.65,79052.42,0.4,-0.04068,3e-05,5.76764]
[1776884055941,50.65,79048.86,0.4,-0.04077,3e-05,5.77797]
[1776884060184,50.65,79055.52,0.4,-0.04059,3e-05,5.75792]
[1776884060468,50.65,79062.12,0.4,-0.04042,3e-05,5.73853]
[1776884064497,50.65,79076.36,0.4,-0.04005,3e-05,5.69693]
[1776884071547,50.65,79075.68,0.4,-0.04005,3e-05,5.69588]
[1776884076582,50.65,79072.01,0.4,-0.04014,3e-05,5.70665]
[1776884081617,50.65,79070.68,0.4,-0.04018,3e-05,5.71059]
[1776884086661,50.65,79064.98,0.4,-0.04033,3e-05,5.72723]
[1776884091696,50.64,79052.87,0.4,-0.04064,3e-05,5.76228]
[1776884096730,50.64,79062.0,0.4,-0.0404,3e-05,5.73516]
[1776884101765,50.64,79051.49,0.4,-0.04067,3e-05,5.76557]
[1776884106801,50.64,79049.86,0.4,-0.04071,3e-05,5.76985]
[1776884111837,50.64,79046.32,0.4,-0.04079,3e-05,5.77966]
[1776884115224,50.64,79048.2,0.4,-0.04074,3e-05,5.77376]
[1776884115864,50.64,79046.87,0.4,-0.04078,3e-05,5.77753]
[1776884116161,50.64,79046.87,0.4,-0.04078,3e-05,5.77753]
[1776884116871,50.64,79044.38,0.4,-0.04084,3e-05,5.7847]
[1776884121906,50.63,79045.74,0.4,-0.0408,3e-05,5.7799]
[1776884123448,50.63,79045.83,0.4,-0.04079,3e-05,5.77947]
[1776884123545,50.63,79045.83,0.4,-0.04079,3e-05,5.77947]
[1776884127883,50.63,79042.32,0.4,-0.04088,3e-05,5.78909]
[1776884127981,50.63,79038.27,0.4,-0.04098,3e-05,5.80082]
[1776884133990,50.63,79038.68,0.4,-0.04094,3e-05,5.79519]
[1776884139030,50.62,79039.71,0.4,-0.04091,3e-05,5.79111]
[1776884144063,50.62,79036.12,0.4,-0.04099,3e-05,5.80066]
[1776884149098,50.62,79025.88,0.4,-0.04125,3e-05,5.82967]
[1776884154135,50.62,79013.29,0.4,-0.04158,3e-05,5.86602]
[1776884159170,50.61,79026.0,0.4,-0.04123,3e-05,5.82736]
[1776884164203,50.61,79031.86,0.4,-0.04107,3e-05,5.80906]
[1776884170245,50.61,79023.99,0.4,-0.04126,3e-05,5.83091]
[1776884175280,50.6,79024.6,0.4,-0.04124,3e-05,5.82789]
[1776884180314,50.6,79022.68,0.4,-0.04128,3e-05,5.83232]
[1776884185350,50.59,79022.05,0.4,-0.04128,3e-05,5.83297]
[1776884190821,50.59,79021.33,0.4,-0.04129,3e-05,5.83438]
[1776884194434,50.59,79000.41,0.4,-0.04182,3e-05,5.89192]
[1776884199449,50.59,78996.57,0.4,-0.04192,3e-05,5.9033]
[1776884204485,50.59,78990.2,0.4,-0.04209,3e-05,5.92181]
[1776884209521,50.58,78990.75,0.4,-0.04206,3e-05,5.91841]
[1776884214556,50.58,78990.05,0.4,-0.04208,3e-05,5.92084]
[1776884219591,50.58,78986.8,0.4,-0.04217,3e-05,5.93091]
[1776884224627,50.58,78990.22,0.4,-0.04208,3e-05,5.92114]
[1776884229662,50.59,78988.37,0.4,-0.04213,3e-05,5.92708]
[1776884234701,50.59,79006.09,0.4,-0.04166,3e-05,5.87409]
[1776884238725,50.58,78991.12,0.4,-0.04205,3e-05,5.91771]
[1776884243762,50.58,78987.25,0.4,-0.04214,3e-05,5.92785]
[1776884249803,50.57,78985.55,0.4,-0.04217,3e-05,5.93108]
[1776884254837,50.57,78981.44,0.4,-0.04225,3e-05,5.93866]
[1776884259873,50.57,78975.67,0.4,-0.0424,3e-05,5.95514]
[1776884264909,50.57,78978.62,0.4,-0.04232,3e-05,5.94656]
[1776884269944,50.57,78977.77,0.4,-0.04234,3e-05,5.94939]
[1776884274979,50.57,78977.98,0.4,-0.04234,3e-05,5.949]
[1776884280026,50.57,78980.57,0.4,-0.04227,3e-05,5.9415]
[1776884282034,50.57,79004.27,0.4,-0.04163,3e-05,5.87007]
[1776884282338,50.57,79004.27,0.4,-0.04163,3e-05,5.87007]
[1776884283145,50.57,79004.27,0.4,-0.04163,3e-05,5.87007]
[1776884292104,50.56,79003.97,0.4,-0.04162,3e-05,5.86895]
[1776884296382,50.56,79003.44,0.4,-0.04163,3e-05,5.86975]
[1776884302173,50.55,78993.09,0.4,-0.04189,3e-05,5.89931]
[1776884304270,50.55,78992.29,0.4,-0.04191,3e-05,5.90145]
[1776884310693,50.55,78991.85,0.4,-0.04191,3e-05,5.90098]
[1776884312462,50.55,78993.31,0.4,-0.04185,3e-05,5.89294]
[1776884318285,50.54,78993.07,0.4,-0.04184,3e-05,5.89217]
[1776884323320,50.54,78984.29,0.4,-0.04206,3e-05,5.91711]
[1776884328355,50.53,78983.6,0.4,-0.04207,3e-05,5.91765]
[1776884333390,50.53,78984.1,0.4,-0.04205,3e-05,5.91503]
[1776884339369,50.53,78983.13,0.4,-0.04206,3e-05,5.91602]
[1776884344467,50.52,78987.03,0.4,-0.04194,3e-05,5.90355]
[1776884349502,50.52,78985.16,0.4,-0.04198,3e-05,5.90795]
[1776884354538,50.52,78982.29,0.4,-0.04206,3e-05,5.91686]
[1776884359573,50.52,78984.09,0.4,-0.04202,3e-05,5.91165]
[1776884364608,50.52,78984.13,0.4,-0.04201,3e-05,5.91098]
[1776884369643,50.52,78990.49,0.4,-0.04183,3e-05,5.89035]
[1776884374677,50.51,78987.87,0.4,-0.04186,3e-05,5.89355]
[1776884379991,50.51,78989.65,0.4,-0.0418,3e-05,5.8871]
[1776884385762,50.5,79002.27,0.4,-0.04145,3e-05,5.84776]
[1776884390797,50.5,79001.56,0.4,-0.04146,3e-05,5.84888]
[1776884397846,50.5,79000.6,0.4,-0.04148,3e-05,5.85035]
[1776884400138,50.49,79001.68,0.4,-0.04144,3e-05,5.84695]
[1776884400182,50.49,79001.07,0.4,-0.04146,3e-05,5.84856]
[1776884403491,50.49,79019.05,0.4,-0.04098,3e-05,5.79495]
[1776884404343,50.49,78976.76,0.4,-0.04211,3e-05,5.92051]
[1776884404891,50.49,78976.76,0.4,-0.04211,3e-05,5.92051]
[1776884404955,50.49,78959.05,0.4,-0.04259,3e-05,5.97375]
[1776884405823,50.49,78959.05,0.4,-0.04259,3e-05,5.97375]
[1776884406392,50.49,78959.05,0.4,-0.04259,3e-05,5.97375]
[1776884405924,50.49,78953.79,0.4,-0.04273,3e-05,5.9893]
[1776884406643,50.49,78953.79,0.4,-0.04273,3e-05,5.9893]
[1776884407403,50.49,78953.79,0.4,-0.04273,3e-05,5.9893]
[1776884407445,50.49,78951.15,0.4,-0.0428,3e-05,5.99724]
[1776884407760,50.49,78951.15,0.4,-0.0428,3e-05,5.99724]
[1776884409969,50.49,78929.96,0.4,-0.04338,3e-05,6.06098]
[1776884414973,50.48,78942.16,0.4,-0.04302,3e-05,6.02155]
[1776884417927,50.48,78940.37,0.4,-0.04306,3e-05,6.026]
[1776884423032,50.47,78937.48,0.4,-0.04311,3e-05,6.03168]
[1776884428070,50.46,78940.22,0.4,-0.04301,3e-05,6.02018]
[1776884432148,50.46,78940.29,0.4,-0.04298,3e-05,6.01612]
[1776884434311,50.46,78904.22,0.4,-0.04398,3e-05,6.1257]
[1776884437594,50.46,78893.97,0.4,-0.04426,3e-05,6.15632]
[1776884437741,50.46,78893.97,0.4,-0.04426,3e-05,6.15632]
[1776884438498,50.46,78893.97,0.4,-0.04426,3e-05,6.15632]
[1776884439331,50.45,78860.2,0.4,-0.04521,3e-05,6.26016]
[1776884440724,50.45,78857.87,0.4,-0.04527,3e-05,6.26699]
[1776884441229,50.45,78857.87,0.4,-0.04527,3e-05,6.26699]
[1776884446981,50.44,78857.01,0.4,-0.04527,3e-05,6.26654]
[1776884450530,50.44,78864.33,0.4,-0.04504,3e-05,6.24105]
[1776884453623,50.43,78860.98,0.4,-0.04512,3e-05,6.25048]
[1776884453643,50.43,78860.98,0.4,-0.04512,3e-05,6.25048]
[1776884454255,50.43,78863.68,0.4,-0.04504,3e-05,6.24113]
[1776884456031,50.43,78867.67,0.4,-0.04492,3e-05,6.22873]
[1776884456391,50.43,78867.67,0.4,-0.04492,3e-05,6.22873]
[1776884456441,50.43,78859.89,0.4,-0.04514,3e-05,6.25202]
[1776884462320,50.42,78851.73,0.4,-0.04535,3e-05,6.27503]
[1776884465331,50.42,78830.19,0.4,-0.04596,3e-05,6.34096]
[1776884470376,50.41,78819.22,0.4,-0.04625,3e-05,6.37251]
[1776884470880,50.41,78819.22,0.4,-0.04625,3e-05,6.37251]
[1776884473389,50.4,78802.11,0.4,-0.04673,3e-05,6.42405]
[1776884477418,50.39,78822.76,0.4,-0.0461,3e-05,6.35607]
[1776884480481,50.39,78836.87,0.4,-0.04567,3e-05,6.30993]
[1776884485473,50.38,78818.49,0.4,-0.04618,3e-05,6.36483]
[1776884488494,50.37,78797.33,0.4,-0.04679,3e-05,6.42978]
[1776884493529,50.36,78808.56,0.4,-0.0464,3e-05,6.38718]
[1776884498564,50.35,78809.03,0.4,-0.04636,3e-05,6.38243]
[1776884503600,50.34,78810.4,0.4,-0.04629,3e-05,6.37488]
[1776884508634,50.33,78797.79,0.4,-0.04663,3e-05,6.41147]
[1776884510314,50.33,78797.79,0.4,-0.04663,3e-05,6.41147]
[1776884515683,50.32,78801.43,0.4,-0.04648,3e-05,6.39512]
[1776884521635,50.31,78812.11,0.4,-0.04614,3e-05,6.3589]
[1776884526761,50.3,78821.67,0.4,-0.04583,3e-05,6.32479]
[1776884531796,50.29,78832.14,0.4,-0.0455,3e-05,6.28927]
[1776884536831,50.29,78831.77,0.4,-0.04549,3e-05,6.28809]
[1776884541866,50.28,78839.12,0.4,-0.04526,3e-05,6.26278]
[1776884546900,50.28,78838.33,0.4,-0.04526,3e-05,6.26308]
[1776884551936,50.27,78831.07,0.4,-0.04543,3e-05,6.28039]
[1776884556971,50.26,78834.75,0.4,-0.0453,3e-05,6.26668]
[1776884558331,50.26,78834.75,0.4,-0.0453,3e-05,6.26668]
[1776884558385,50.26,78835.37,0.4,-0.04528,3e-05,6.26433]
[1776884561059,50.26,78856.67,0.4,-0.04466,3e-05,6.19672]
[1776884565815,50.25,78852.46,0.4,-0.04477,3e-05,6.20857]
[1776884571130,50.25,78874.26,0.4,-0.04414,3e-05,6.1395]
[1776884575316,50.25,78899.2,0.4,-0.04342,3e-05,6.06129]
[1776884576010,50.25,78899.2,0.4,-0.04342,3e-05,6.06129]
[1776884581573,50.24,78905.59,0.4,-0.04322,3e-05,6.03936]
[1776884584175,50.23,78908.55,0.4,-0.04313,3e-05,6.02895]
[1776884588120,50.23,78915.36,0.4,-0.04293,3e-05,6.0065]
[1776884589518,50.23,78890.98,0.4,-0.04359,3e-05,6.07968]
[1776884595255,50.22,78880.59,0.4,-0.04388,3e-05,6.11087]
[1776884600291,50.22,78875.37,0.4,-0.04401,3e-05,6.12602]
[1776884605326,50.22,78875.89,0.4,-0.04399,3e-05,6.12343]
[1776884610361,50.22,78878.63,0.4,-0.04391,3e-05,6.11408]
[1776884611581,50.22,78878.63,0.4,-0.04391,3e-05,6.11408]
[1776884611679,50.21,78877.66,0.4,-0.04391,3e-05,6.1135]
[1776884615398,50.21,78861.43,0.4,-0.04436,3e-05,6.16305]
[1776884618421,50.21,78847.02,0.4,-0.04477,3e-05,6.20703]
[1776884623456,50.21,78827.81,0.4,-0.0453,3e-05,6.26535]
[1776884626477,50.2,78809.52,0.4,-0.04583,3e-05,6.32204]
[1776884627392,50.2,78809.52,0.4,-0.04583,3e-05,6.32204]
[1776884627538,50.2,78812.34,0.4,-0.04574,3e-05,6.31308]
[1776884633530,50.2,78805.63,0.4,-0.04594,3e-05,6.3339]
[1776884633988,50.2,78805.63,0.4,-0.04594,3e-05,6.3339]
[1776884634291,50.2,78805.63,0.4,-0.04594,3e-05,6.3339]
[1776884634696,50.2,78805.63,0.4,-0.04594,3e-05,6.3339]
[1776884634698,50.2,78781.8,0.4,-0.04664,3e-05,6.40939]
[1776884634786,50.2,78781.8,0.4,-0.04664,3e-05,6.40939]
[1776884635547,50.2,78781.8,0.4,-0.04664,3e-05,6.40923]
[1776884640583,50.2,78775.27,0.4,-0.04682,3e-05,6.42877]
[1776884645623,50.19,78777.74,0.4,-0.04673,3e-05,6.41969]
[1776884647469,50.19,78771.79,0.4,-0.04691,3e-05,6.43841]
[1776884647634,50.19,78766.95,0.4,-0.04705,3e-05,6.45359]
[1776884652762,50.19,78758.3,0.4,-0.0473,3e-05,6.48007]
[1776884655696,50.19,78742.24,0.4,-0.04777,3e-05,6.53026]
[1776884660731,50.18,78745.99,0.4,-0.04763,3e-05,6.51616]
[1776884665766,50.17,78746.33,0.4,-0.04761,3e-05,6.5131]
[1776884671056,50.17,78750.77,0.4,-0.04746,3e-05,6.49735]
[1776884676851,50.16,78744.08,0.4,-0.04761,3e-05,6.5129]
[1776884681939,50.16,78753.11,0.4,-0.04732,3e-05,6.4818]
[1776884688607,50.15,78764.64,0.4,-0.04697,3e-05,6.44358]
[1776884694331,50.15,78781.53,0.4,-0.04645,3e-05,6.38837]
[1776884700739,50.15,78778.84,0.4,-0.04652,3e-05,6.3959]
[1776884700799,50.15,78778.84,0.4,-0.04652,3e-05,6.3959]
[1776884701518,50.15,78776.31,0.4,-0.0466,3e-05,6.40376]
[1776884701789,50.15,78776.31,0.4,-0.0466,3e-05,6.40376]
[1776884701523,50.15,78749.8,0.4,-0.04739,3e-05,6.48826]
[1776884702082,50.15,78736.98,0.4,-0.04777,3e-05,6.52949]
[1776884705094,50.14,78737.4,0.4,-0.04775,3e-05,6.52702]
[1776884705221,50.14,78727.62,0.4,-0.04804,3e-05,6.55819]
[1776884706131,50.14,78727.62,0.4,-0.04804,3e-05,6.55819]
[1776884706223,50.14,78719.27,0.4,-0.04829,3e-05,6.58522]
[1776884708814,50.14,78719.27,0.4,-0.04829,3e-05,6.58519]
[1776884709228,50.14,78716.88,0.4,-0.04837,3e-05,6.5929]
[1776884709265,50.14,78720.97,0.4,-0.04824,3e-05,6.57961]
[1776884710280,50.14,78720.97,0.4,-0.04824,3e-05,6.57961]
[1776884710381,50.14,78721.3,0.4,-0.04823,3e-05,6.57853]
[1776884716134,50.14,78714.87,0.4,-0.04842,3e-05,6.59825]
[1776884721169,50.13,78716.4,0.4,-0.04835,3e-05,6.59088]
[1776884724190,50.13,78687.76,0.4,-0.04923,3e-05,6.68379]
[1776884729783,50.13,78693.13,0.4,-0.04906,3e-05,6.66673]
[1776884735270,50.13,78700.03,0.4,-0.04883,3e-05,6.64061]
[1776884740304,50.13,78705.42,0.4,-0.04866,3e-05,6.62347]
[1776884745340,50.13,78706.73,0.4,-0.04862,3e-05,6.61914]
[1776884748084,50.13,78707.02,0.4,-0.04861,3e-05,6.61812]
[1776884748334,50.13,78707.02,0.4,-0.04861,3e-05,6.61812]
[1776884748416,50.13,78707.02,0.4,-0.04861,3e-05,6.61812]
[1776884748585,50.13,78707.02,0.4,-0.04861,3e-05,6.61812]
[1776884748607,50.13,78707.02,0.4,-0.04861,3e-05,6.61812]
[1776884748638,50.13,78726.04,0.4,-0.04803,3e-05,6.55643]
[1776884749603,50.13,78726.04,0.4,-0.04803,3e-05,6.55643]
[1776884749812,50.13,78726.04,0.4,-0.04803,3e-05,6.55643]
[1776884749825,50.13,78799.42,0.4,-0.04585,3e-05,6.32202]
[1776884751305,50.13,78799.42,0.4,-0.04585,3e-05,6.32202]
[1776884751401,50.13,78798.83,0.4,-0.04587,3e-05,6.32384]
[1776884752202,50.13,78798.83,0.4,-0.04587,3e-05,6.32384]
[1776884752434,50.13,78798.49,0.4,-0.04588,3e-05,6.32493]
[1776884757625,50.13,78791.53,0.4,-0.04608,3e-05,6.3469]
[1776884761582,50.13,78788.54,0.4,-0.04616,3e-05,6.35608]
[1776884761684,50.13,78788.55,0.4,-0.04616,3e-05,6.35591]
[1776884764370,50.13,78785.57,0.4,-0.04625,3e-05,6.36529]
[1776884764481,50.13,78775.76,0.4,-0.04654,3e-05,6.3962]
[1776884769516,50.13,78784.19,0.4,-0.04628,3e-05,6.36875]
[1776884771530,50.13,78797.84,0.4,-0.04588,3e-05,6.32539]
[1776884776566,50.12,78791.3,0.4,-0.04607,3e-05,6.34553]
[1776884781601,50.12,78798.1,0.4,-0.04586,3e-05,6.32356]
[1776884784581,50.12,78792.81,0.4,-0.04602,3e-05,6.34008]
[1776884784621,50.12,78791.15,0.4,-0.04606,3e-05,6.34521]
[1776884786279,50.12,78792.6,0.4,-0.04602,3e-05,6.34052]
[1776884786635,50.12,78793.87,0.4,-0.04598,3e-05,6.3364]
[1776884788043,50.12,78794.72,0.4,-0.04596,3e-05,6.33361]
[1776884788649,50.12,78794.67,0.4,-0.04596,3e-05,6.33366]
[1776884789323,50.12,78794.67,0.4,-0.04596,3e-05,6.33366]
[1776884789656,50.12,78788.39,0.4,-0.04614,3e-05,6.3534]
[1776884794416,50.12,78777.77,0.4,-0.04643,3e-05,6.38318]
[1776884794691,50.12,78774.99,0.4,-0.04651,3e-05,6.39183]
[1776884799726,50.12,78781.41,0.4,-0.04631,3e-05,6.37056]
[1776884804762,50.11,78773.87,0.4,-0.04652,3e-05,6.39367]
[1776884805308,50.11,78773.87,0.4,-0.04652,3e-05,6.39367]
[1776884805768,50.11,78775.47,0.4,-0.04647,3e-05,6.38838]
[1776884808417,50.11,78784.94,0.4,-0.04619,3e-05,6.35796]
[1776884808429,50.11,78784.94,0.4,-0.04619,3e-05,6.35796]
[1776884808793,50.11,78786.74,0.4,-0.04614,3e-05,6.35211]
[1776884813546,50.11,78788.9,0.4,-0.04607,3e-05,6.34477]
[1776884813824,50.11,78788.9,0.4,-0.04607,3e-05,6.34465]
[1776884815405,50.11,78785.89,0.4,-0.04616,3e-05,6.35407]
[1776884815838,50.11,78785.89,0.4,-0.04615,3e-05,6.35393]
[1776884816781,50.11,78785.89,0.4,-0.04615,3e-05,6.35393]
[1776884816923,50.11,78785.89,0.4,-0.04615,3e-05,6.35393]
[1776884822938,50.11,78779.0,0.4,-0.04635,3e-05,6.37491]
[1776884824339,50.11,78779.0,0.4,-0.04635,3e-05,6.37474]
[1776884824902,50.11,78779.47,0.4,-0.04633,3e-05,6.37307]
[1776884825638,50.11,78779.47,0.4,-0.04633,3e-05,6.37307]
[1776884826932,50.1,78760.93,0.4,-0.04688,3e-05,6.43176]
[1776884828002,50.1,78736.67,0.4,-0.0476,3e-05,6.5093]
[1776884829709,50.1,78736.67,0.4,-0.0476,3e-05,6.50939]
[1776884829946,50.1,78732.67,0.4,-0.04772,3e-05,6.52188]
[1776884834983,50.1,78730.06,0.4,-0.04778,3e-05,6.52818]
[1776884838002,50.09,78744.61,0.4,-0.04733,3e-05,6.4801]
[1776884843039,50.09,78753.37,0.4,-0.04705,3e-05,6.45043]
[1776884848073,50.08,78768.64,0.4,-0.04659,3e-05,6.40019]
[1776884853154,50.08,78758.66,0.4,-0.04685,3e-05,6.42766]
[1776884858148,50.08,78743.42,0.4,-0.04729,3e-05,6.47514]
[1776884863224,50.07,78746.28,0.4,-0.04719,3e-05,6.46429]
[1776884869225,50.07,78759.67,0.4,-0.04678,3e-05,6.41955]
[1776884872613,50.07,78762.11,0.4,-0.0467,3e-05,6.41125]
[1776884872676,50.07,78760.31,0.4,-0.04675,3e-05,6.41651]
[1776884874014,50.07,78760.31,0.4,-0.04675,3e-05,6.41651]
[1776884874074,50.06,78765.37,0.4,-0.0466,3e-05,6.40012]
[1776884875633,50.06,78765.37,0.4,-0.0466,3e-05,6.40012]
[1776884875731,50.06,78778.2,0.4,-0.04621,3e-05,6.35893]
[1776884877181,50.06,78778.2,0.4,-0.04621,3e-05,6.35893]
[1776884877291,50.06,78779.71,0.4,-0.04617,3e-05,6.35399]
[1776884880308,50.06,78765.36,0.4,-0.04659,3e-05,6.3991]
[1776884885343,50.06,78764.39,0.4,-0.04661,3e-05,6.40113]
[1776884890377,50.06,78765.06,0.4,-0.04658,3e-05,6.39803]
[1776884895412,50.05,78766.67,0.4,-0.04652,3e-05,6.39201]
[1776884900449,50.05,78765.07,0.4,-0.04656,3e-05,6.39624]
[1776884906491,50.05,78765.96,0.4,-0.04653,3e-05,6.39243]
[1776884911527,50.05,78766.96,0.4,-0.04647,3e-05,6.38521]
[1776884916561,50.05,78764.95,0.4,-0.04654,3e-05,6.39318]
[1776884921596,50.06,78762.9,0.4,-0.04662,3e-05,6.40158]
[1776884925926,50.06,78762.08,0.4,-0.04665,3e-05,6.4051]
[1776884925944,50.06,78741.34,0.4,-0.04727,3e-05,6.47176]
[1776884930444,50.06,78747.55,0.4,-0.04709,3e-05,6.45262]
[1776884930659,50.06,78753.8,0.4,-0.04691,3e-05,6.43285]
[1776884932098,50.06,78753.8,0.4,-0.04691,3e-05,6.43285]
[1776884932470,50.06,78754.31,0.4,-0.0469,3e-05,6.43146]
[1776884932678,50.06,78750.64,0.4,-0.04701,3e-05,6.4432]
[1776884933734,50.07,78712.5,0.4,-0.04817,3e-05,6.56716]
[1776884936345,50.07,78711.51,0.4,-0.04821,3e-05,6.57119]
[1776884936704,50.07,78712.1,0.4,-0.04819,3e-05,6.56969]
[1776884941802,50.07,78705.17,0.4,-0.04842,3e-05,6.59418]
[1776884947783,50.08,78701.48,0.4,-0.04856,3e-05,6.60853]
[1776884952818,50.09,78698.63,0.4,-0.04866,3e-05,6.61969]
[1776884957853,50.09,78699.54,0.4,-0.04865,3e-05,6.61863]
[1776884963951,50.1,78704.85,0.4,-0.04851,3e-05,6.60369]
[1776884965150,50.1,78719.2,0.4,-0.04807,3e-05,6.55753]
[1776884967184,50.1,78719.2,0.4,-0.04808,3e-05,6.55794]
[1776884971192,50.11,78716.77,0.4,-0.04817,3e-05,6.56777]
[1776884981016,50.12,78714.41,0.4,-0.04826,3e-05,6.57658]
[1776884983157,50.12,78715.4,0.4,-0.04823,3e-05,6.5738]
[1776884983170,50.12,78715.4,0.4,-0.04823,3e-05,6.5738]
[1776884984092,50.12,78715.88,0.4,-0.04823,3e-05,6.57311]
[1776884985871,50.12,78715.88,0.4,-0.04823,3e-05,6.57354]
[1776884986052,50.13,78716.35,0.4,-0.04822,3e-05,6.57244]
[1776884986936,50.13,78716.35,0.4,-0.04822,3e-05,6.57244]
[1776884987059,50.13,78717.79,0.4,-0.04818,3e-05,6.5682]
[1776884992093,50.13,78720.82,0.4,-0.04811,3e-05,6.56051]
[1776884997135,50.14,78728.26,0.4,-0.0479,3e-05,6.53863]
[1776885000150,50.14,78749.26,0.4,-0.04728,3e-05,6.47252]
[1776885000848,50.14,78749.26,0.4,-0.04728,3e-05,6.47252]
[1776885005634,50.15,78747.83,0.4,-0.04735,3e-05,6.47987]
[1776885011229,50.16,78758.68,0.4,-0.04706,3e-05,6.44845]
[1776885011726,50.16,78758.68,0.4,-0.04706,3e-05,6.44845]
[1776885013720,50.16,78757.25,0.4,-0.04711,3e-05,6.4542]
[1776885019284,50.17,78750.15,0.4,-0.04735,3e-05,6.48037]
[1776885024325,50.18,78743.4,0.4,-0.04758,3e-05,6.50429]
[1776885024369,50.18,78748.4,0.4,-0.04743,3e-05,6.48875]
[1776885025468,50.18,78748.4,0.4,-0.04743,3e-05,6.48875]
[1776885025548,50.18,78751.73,0.4,-0.04734,3e-05,6.47859]
[1776885031367,50.19,78750.33,0.4,-0.04739,3e-05,6.48318]
[1776885036403,50.2,78746.85,0.4,-0.04752,3e-05,6.49709]
[1776885041439,50.21,78749.06,0.4,-0.04747,3e-05,6.49268]
[1776885044156,50.21,78752.51,0.4,-0.04738,3e-05,6.48216]
[1776885049497,50.22,78763.08,0.4,-0.04709,3e-05,6.45135]
[1776885053118,50.22,78759.3,0.4,-0.04721,3e-05,6.46423]
[1776885058561,50.23,78751.13,0.4,-0.04748,3e-05,6.49385]
[1776885063597,50.24,78755.73,0.4,-0.04737,3e-05,6.48188]
[1776885068471,50.24,78753.89,0.4,-0.04745,3e-05,6.49003]
[1776885073669,50.25,78756.36,0.4,-0.0474,3e-05,6.48558]
[1776885076282,50.26,78753.42,0.4,-0.0475,3e-05,6.49557]
[1776885081725,50.27,78755.11,0.4,-0.04748,3e-05,6.49391]
[1776885082725,50.27,78755.11,0.4,-0.04748,3e-05,6.49391]
[1776885082813,50.27,78768.7,0.4,-0.04708,3e-05,6.451]
[1776885085374,50.27,78778.89,0.4,-0.04679,3e-05,6.42039]
[1776885085757,50.27,78778.89,0.4,-0.0468,3e-05,6.42105]
[1776885090694,50.28,78778.84,0.4,-0.04683,3e-05,6.42379]
[1776885090788,50.28,78778.53,0.4,-0.04684,3e-05,6.4254]
[1776885095823,50.29,78779.08,0.4,-0.04683,3e-05,6.4235]
[1776885098890,50.3,78779.25,0.4,-0.04684,3e-05,6.42421]
[1776885102944,50.3,78777.67,0.4,-0.04691,3e-05,6.43166]
[1776885104040,50.31,78773.93,0.4,-0.04702,3e-05,6.44418]
[1776885109921,50.32,78770.87,0.4,-0.04715,3e-05,6.45792]
[1776885114850,50.32,78770.89,0.4,-0.04717,3e-05,6.4601]
[1776885120998,50.33,78771.29,0.4,-0.04719,3e-05,6.4628]
[1776885125250,50.34,78772.24,0.4,-0.04718,3e-05,6.46141]
[1776885131073,50.35,78774.82,0.4,-0.04714,3e-05,6.45708]
[1776885134873,50.35,78775.31,0.4,-0.04714,3e-05,6.45718]
[1776885135690,50.36,78780.7,0.4,-0.04698,3e-05,6.44057]
[1776885136369,50.36,78780.7,0.4,-0.04698,3e-05,6.44057]
[1776885137115,50.36,78792.84,0.4,-0.04664,3e-05,6.40314]
[1776885142354,50.37,78790.98,0.4,-0.04671,3e-05,6.41157]
[1776885147558,50.38,78797.18,0.4,-0.04656,3e-05,6.39573]
[1776885149747,50.38,78801.28,0.4,-0.04646,3e-05,6.38408]
[1776885150205,50.38,78803.28,0.4,-0.0464,3e-05,6.37843]
[1776885155294,50.39,78810.89,0.4,-0.04619,3e-05,6.35461]
[1776885161285,50.41,78812.1,0.4,-0.04619,3e-05,6.35501]
[1776885166319,50.42,78811.15,0.4,-0.04625,3e-05,6.36144]
[1776885171359,50.42,78796.45,0.4,-0.04671,3e-05,6.41059]
[1776885171882,50.42,78796.45,0.4,-0.04671,3e-05,6.41059]
[1776885175986,50.43,78777.09,0.4,-0.04731,3e-05,6.47489]
[1776885179976,50.44,78779.56,0.4,-0.04725,3e-05,6.46896]
[1776885181972,50.44,78781.68,0.4,-0.0472,3e-05,6.46322]
[1776885186374,50.45,78777.7,0.4,-0.04733,3e-05,6.47789]
[1776885187979,50.45,78781.87,0.4,-0.04722,3e-05,6.46559]
[1776885188036,50.45,78781.87,0.4,-0.04722,3e-05,6.46559]
[1776885191505,50.45,78795.51,0.4,-0.04683,3e-05,6.42441]
[1776885196540,50.46,78794.97,0.4,-0.04688,3e-05,6.42904]
[1776885201575,50.47,78799.46,0.4,-0.04677,3e-05,6.41767]
[1776885206611,50.48,78801.88,0.4,-0.04673,3e-05,6.41298]
[1776885211646,50.49,78800.67,0.4,-0.04677,3e-05,6.41632]
[1776885216682,50.5,78800.2,0.4,-0.0468,3e-05,6.42055]
[1776885221717,50.5,78803.96,0.4,-0.04672,3e-05,6.41127]
[1776885226752,50.51,78809.19,0.4,-0.04659,3e-05,6.39745]
[1776885231788,50.52,78812.61,0.4,-0.04651,3e-05,6.38939]
[1776885235869,50.53,78828.92,0.4,-0.04606,3e-05,6.34081]
[1776885236703,50.53,78828.92,0.4,-0.04606,3e-05,6.34081]
[1776885241865,50.54,78842.44,0.4,-0.0457,3e-05,6.30157]
[1776885246945,50.54,78835.09,0.4,-0.04593,3e-05,6.32722]
[1776885248841,50.55,78832.29,0.4,-0.04603,3e-05,6.33724]
[1776885253941,50.56,78834.97,0.4,-0.04598,3e-05,6.33237]
[1776885258976,50.57,78836.04,0.4,-0.04597,3e-05,6.33189]
[1776885264012,50.57,78833.54,0.4,-0.04607,3e-05,6.34252]
[1776885269045,50.58,78833.06,0.4,-0.04611,3e-05,6.34673]
[1776885274081,50.59,78831.66,0.4,-0.04615,3e-05,6.35051]
[1776885279122,50.6,78831.67,0.4,-0.04618,3e-05,6.3531]
[1776885281291,50.6,78835.12,0.4,-0.04608,3e-05,6.3428]
[1776885284157,50.6,78859.32,0.4,-0.0454,3e-05,6.26949]
[1776885289191,50.61,78855.92,0.4,-0.04553,3e-05,6.28351]
[1776885294227,50.62,78853.0,0.4,-0.04565,3e-05,6.29602]
[1776885299261,50.63,78850.29,0.4,-0.04575,3e-05,6.30786]
[1776885301582,50.64,78850.29,0.4,-0.04576,3e-05,6.30853]
[1776885309334,50.66,78831.06,0.4,-0.04638,3e-05,6.37553]
[1776885314369,50.66,78832.86,0.4,-0.04635,3e-05,6.37219]
[1776885319404,50.67,78829.12,0.4,-0.04649,3e-05,6.38734]
[1776885324442,50.68,78831.83,0.4,-0.04643,3e-05,6.38146]
[1776885328469,50.69,78851.4,0.4,-0.04588,3e-05,6.32234]
[1776885333505,50.7,78857.49,0.4,-0.04572,3e-05,6.30337]
[1776885338539,50.7,78851.89,0.4,-0.04591,3e-05,6.32408]
[1776885343575,50.71,78852.18,0.4,-0.04593,3e-05,6.32636]
[1776885344120,50.71,78852.18,0.4,-0.04593,3e-05,6.32636]
[1776885348301,50.72,78870.59,0.4,-0.04542,3e-05,6.27185]
[1776885352218,50.73,78873.01,0.4,-0.04538,3e-05,6.26732]
[1776885357672,50.74,78875.85,0.4,-0.04534,3e-05,6.263]
[1776885361552,50.75,78878.49,0.4,-0.04528,3e-05,6.25633]
[1776885361565,50.75,78885.6,0.4,-0.04509,3e-05,6.23588]
[1776885366803,50.78,78884.75,0.4,-0.04521,3e-05,6.24885]
[1776885366880,50.78,78881.37,0.4,-0.04531,3e-05,6.26008]
[1776885372782,50.8,78868.23,0.4,-0.04573,3e-05,6.30527]
[1776885377815,50.81,78873.79,0.4,-0.0456,3e-05,6.29141]
[1776885382820,50.81,78874.23,0.4,-0.0456,3e-05,6.29217]
[1776885388895,50.83,78877.34,0.4,-0.04556,3e-05,6.28809]
[1776885393931,50.84,78880.47,0.4,-0.04549,3e-05,6.27871]
[1776885398966,50.85,78884.08,0.4,-0.04541,3e-05,6.27108]
[1776885404001,50.86,78883.41,0.4,-0.04547,3e-05,6.27672]
[1776885409036,50.87,78881.18,0.4,-0.04556,3e-05,6.28713]
[1776885414071,50.88,78876.99,0.4,-0.04571,3e-05,6.30338]
[1776885419106,50.89,78885.36,0.4,-0.0455,3e-05,6.28073]
[1776885421447,50.89,78886.57,0.4,-0.04548,3e-05,6.27835]
[1776885421481,50.89,78890.77,0.4,-0.04536,3e-05,6.26536]
[1776885423367,50.9,78904.84,0.4,-0.04497,3e-05,6.22336]
[1776885425115,50.91,78904.01,0.4,-0.04503,3e-05,6.22952]
[1776885429176,50.94,78900.18,0.4,-0.04522,3e-05,6.25078]
[1776885434335,50.94,78897.41,0.4,-0.04532,3e-05,6.26127]
[1776885437289,50.95,78876.81,0.4,-0.04593,3e-05,6.32801]
[1776885442885,50.96,78873.31,0.4,-0.04606,3e-05,6.34205]
[1776885443277,50.96,78870.23,0.4,-0.04616,3e-05,6.35225]
[1776885444284,50.96,78856.6,0.4,-0.04656,3e-05,6.3954]
[1776885449319,50.97,78859.33,0.4,-0.0465,3e-05,6.38952]
[1776885454355,50.98,78856.14,0.4,-0.0466,3e-05,6.39891]
[1776885459389,50.99,78848.11,0.4,-0.04686,3e-05,6.42673]
[1776885464452,50.99,78841.49,0.4,-0.04707,3e-05,6.44997]
[1776885469459,51.0,78842.12,0.4,-0.04708,3e-05,6.45035]
[1776885474495,51.01,78840.92,0.4,-0.04713,3e-05,6.45647]
[1776885479528,51.02,78837.39,0.4,-0.04726,3e-05,6.47023]
[1776885484564,51.02,78839.06,0.4,-0.04723,3e-05,6.46724]
[1776885489599,51.03,78832.63,0.4,-0.04744,3e-05,6.48971]
[1776885494635,51.03,78832.43,0.4,-0.04747,3e-05,6.4924]
[1776885495715,51.03,78832.43,0.4,-0.04747,3e-05,6.4924]
[1776885495825,51.03,78855.81,0.4,-0.04678,3e-05,6.41891]
[1776885496585,51.03,78855.81,0.4,-0.04678,3e-05,6.41891]
[1776885497737,51.04,78870.99,0.4,-0.04635,3e-05,6.37237]
[1776885500047,51.04,78873.03,0.4,-0.04629,3e-05,6.36632]
[1776885500677,51.04,78872.35,0.4,-0.04631,3e-05,6.36861]
[1776885505712,51.04,78873.82,0.4,-0.04628,3e-05,6.36481]
[1776885506222,51.04,78873.82,0.4,-0.04628,3e-05,6.36481]
[1776885508279,51.04,78872.21,0.4,-0.04633,3e-05,6.37013]
[1776885513768,51.04,78878.07,0.4,-0.04614,3e-05,6.34949]
[1776885514389,51.04,78878.07,0.4,-0.04614,3e-05,6.34949]
[1776885519810,51.05,78879.06,0.4,-0.04612,3e-05,6.34746]
[1776885524845,51.05,78875.17,0.4,-0.04624,3e-05,6.3603]
[1776885529881,51.05,78880.37,0.4,-0.0461,3e-05,6.34476]
[1776885534915,51.07,78875.94,0.4,-0.0463,3e-05,6.36654]
[1776885539950,51.08,78877.0,0.4,-0.04629,3e-05,6.36582]
[1776885542343,51.08,78877.68,0.4,-0.04628,3e-05,6.36422]
[1776885542840,51.08,78893.06,0.4,-0.04584,3e-05,6.31699]
[1776885543169,51.08,78893.06,0.4,-0.04584,3e-05,6.31699]
[1776885543174,51.08,78911.58,0.4,-0.04531,3e-05,6.25982]
[1776885546628,51.09,78913.47,0.4,-0.04526,3e-05,6.25434]
[1776885546717,51.09,78911.13,0.4,-0.04533,3e-05,6.26202]
[1776885552061,51.09,78912.18,0.4,-0.04531,3e-05,6.25995]
[1776885556866,51.09,78913.88,0.4,-0.04527,3e-05,6.25543]
[1776885562733,51.1,78916.49,0.4,-0.04521,3e-05,6.24887]
[1776885565129,51.1,78917.14,0.4,-0.0452,3e-05,6.24788]
[1776885565310,51.1,78936.42,0.4,-0.04465,3e-05,6.18882]
[1776885567169,51.1,78950.67,0.4,-0.04426,3e-05,6.14562]
[1776885572769,51.1,78941.2,0.4,-0.0445,3e-05,6.1717]
[1776885575226,51.1,78925.01,0.4,-0.04496,3e-05,6.22163]
[1776885579826,51.11,78919.59,0.4,-0.04513,3e-05,6.23927]
[1776885579859,51.11,78914.95,0.4,-0.04526,3e-05,6.25417]
[1776885585298,51.11,78920.0,0.4,-0.04513,3e-05,6.24013]
[1776885590213,51.12,78922.76,0.4,-0.04507,3e-05,6.23329]
[1776885590331,51.12,78926.4,0.4,-0.04497,3e-05,6.22213]
[1776885595367,51.12,78927.06,0.4,-0.04495,3e-05,6.22029]
[1776885600401,51.12,78926.86,0.4,-0.04497,3e-05,6.22225]
[1776885605440,51.12,78932.92,0.4,-0.0448,3e-05,6.20429]
[1776885610471,51.12,78932.39,0.4,-0.04482,3e-05,6.20577]
[1776885614744,51.12,78931.52,0.4,-0.04484,3e-05,6.20836]
[1776885614846,51.12,78950.34,0.4,-0.04431,3e-05,6.15094]
[1776885618466,51.12,78953.61,0.4,-0.04422,3e-05,6.14129]
[1776885621317,51.12,78956.01,0.4,-0.04416,3e-05,6.1343]
[1776885621778,51.12,78956.01,0.4,-0.04416,3e-05,6.1343]
[1776885621820,51.12,78967.81,0.4,-0.04383,3e-05,6.09867]
[1776885622458,51.12,78967.81,0.4,-0.04383,3e-05,6.09867]
[1776885623438,51.12,78969.98,0.4,-0.04378,3e-05,6.09226]
[1776885623696,51.12,78969.98,0.4,-0.04378,3e-05,6.09226]
[1776885629634,51.13,78966.74,0.4,-0.04388,3e-05,6.10336]
[1776885632018,51.13,78960.99,0.4,-0.04402,3e-05,6.1179]
[1776885632757,51.13,78949.42,0.4,-0.04434,3e-05,6.15317]
[1776885633866,51.13,78949.42,0.4,-0.04434,3e-05,6.15317]
[1776885633908,51.13,78944.91,0.4,-0.04447,3e-05,6.16705]
[1776885635875,51.13,78945.65,0.4,-0.04445,3e-05,6.16489]
[1776885635919,51.13,78936.82,0.4,-0.0447,3e-05,6.19189]
[1776885641895,51.13,78925.55,0.4,-0.04501,3e-05,6.22636]
[1776885641982,51.13,78923.46,0.4,-0.04507,3e-05,6.23273]
[1776885645704,51.13,78923.45,0.4,-0.04507,3e-05,6.23262]
[1776885645747,51.13,78927.05,0.4,-0.04497,3e-05,6.22154]
[1776885650778,51.13,78924.2,0.4,-0.04505,3e-05,6.23009]
[1776885654368,51.13,78924.37,0.4,-0.04504,3e-05,6.22945]
[1776885654807,51.13,78924.74,0.4,-0.04503,3e-05,6.22828]
[1776885659843,51.13,78924.79,0.4,-0.04503,3e-05,6.22797]
[1776885664877,51.13,78921.38,0.4,-0.04512,3e-05,6.23829]
[1776885669911,51.13,78930.71,0.4,-0.04486,3e-05,6.20964]
[1776885674946,51.13,78929.87,0.4,-0.04488,3e-05,6.21221]
[1776885675481,51.13,78929.87,0.4,-0.04488,3e-05,6.21221]
[1776885675954,51.13,78927.69,0.4,-0.04494,3e-05,6.21888]
[1776885680387,51.13,78927.27,0.4,-0.04496,3e-05,6.2201]
[1776885680848,51.13,78927.27,0.4,-0.04496,3e-05,6.2201]
[1776885681026,51.13,78931.98,0.4,-0.04482,3e-05,6.20565]
[1776885681762,51.13,78931.98,0.4,-0.04482,3e-05,6.20565]
[1776885684019,51.13,78947.73,0.4,-0.04438,3e-05,6.15775]
[1776885685960,51.13,78949.49,0.4,-0.04433,3e-05,6.15249]
[1776885689698,51.13,78946.37,0.4,-0.04442,3e-05,6.16232]
[1776885689703,51.13,78946.37,0.4,-0.04442,3e-05,6.16232]
[1776885689807,51.13,78946.37,0.4,-0.04442,3e-05,6.16232]
[1776885690069,51.13,78947.29,0.4,-0.0444,3e-05,6.15952]
[1776885695103,51.13,78946.31,0.4,-0.04441,3e-05,6.15975]
[1776885700139,51.13,78945.9,0.4,-0.04442,3e-05,6.16141]
[1776885705172,51.13,78945.06,0.4,-0.04445,3e-05,6.16439]
[1776885710206,51.13,78944.68,0.4,-0.04447,3e-05,6.16589]
[1776885714529,51.14,78943.57,0.4,-0.0445,3e-05,6.1696]
[1776885714538,51.14,78940.78,0.4,-0.04458,3e-05,6.17817]
[1776885719040,51.14,78931.63,0.4,-0.04484,3e-05,6.20699]
[1776885719141,51.14,78948.95,0.4,-0.04436,3e-05,6.15435]
[1776885724306,51.14,78947.3,0.4,-0.04441,3e-05,6.15985]
[1776885729407,51.14,78949.42,0.4,-0.04435,3e-05,6.15384]
[1776885735384,51.14,78951.26,0.4,-0.04431,3e-05,6.14879]
[1776885740419,51.14,78952.3,0.4,-0.04428,3e-05,6.14611]
[1776885745456,51.15,78954.06,0.4,-0.04424,3e-05,6.14127]
[1776885750492,51.15,78959.49,0.4,-0.04409,3e-05,6.12532]
[1776885755526,51.15,78959.88,0.4,-0.04407,3e-05,6.12161]
[1776885758180,51.15,78958.31,0.4,-0.04411,3e-05,6.12649]
[1776885759108,51.15,78958.61,0.4,-0.0441,3e-05,6.12571]
[1776885759132,51.15,78936.55,0.4,-0.04472,3e-05,6.19334]
[1776885762337,51.15,78927.28,0.4,-0.04499,3e-05,6.222]
[1776885768617,51.15,78918.02,0.4,-0.04525,3e-05,6.25032]
[1776885771564,51.15,78915.84,0.4,-0.04531,3e-05,6.25687]
[1776885776673,51.15,78910.99,0.4,-0.04545,3e-05,6.27245]
[1776885781707,51.16,78910.69,0.4,-0.04548,3e-05,6.27482]
[1776885786744,51.16,78911.72,0.4,-0.04546,3e-05,6.27309]
[1776885791780,51.17,78911.01,0.4,-0.04549,3e-05,6.27663]
[1776885796815,51.17,78915.19,0.4,-0.04539,3e-05,6.26514]
[1776885799977,51.17,78916.55,0.4,-0.04535,3e-05,6.2615]
[1776885806070,51.18,78921.98,0.4,-0.04521,3e-05,6.24586]
[1776885809734,51.18,78940.13,0.4,-0.0447,3e-05,6.19094]
[1776885809982,51.18,78944.81,0.4,-0.04457,3e-05,6.1767]
[1776885815951,51.18,78944.02,0.4,-0.04457,3e-05,6.17618]
[1776885820982,51.18,78940.22,0.4,-0.04468,3e-05,6.18791]
[1776885826021,51.19,78943.64,0.4,-0.04461,3e-05,6.18001]
[1776885831053,51.19,78945.95,0.4,-0.04456,3e-05,6.17511]
[1776885836088,51.2,78948.05,0.4,-0.04452,3e-05,6.17042]
[1776885841231,51.2,78953.03,0.4,-0.0444,3e-05,6.1574]
[1776885847205,51.21,78935.58,0.4,-0.0449,3e-05,6.21194]
[1776885853246,51.21,78937.92,0.4,-0.04485,3e-05,6.20695]
[1776885855260,51.21,78952.17,0.4,-0.04445,3e-05,6.16359]
[1776885860295,51.21,78949.89,0.4,-0.04452,3e-05,6.17069]
[1776885865329,51.21,78949.95,0.4,-0.04452,3e-05,6.17066]
[1776885866829,51.21,78949.95,0.4,-0.04452,3e-05,6.17066]
[1776885866930,51.22,78949.85,0.4,-0.04452,3e-05,6.17099]
[1776885870882,51.22,78949.09,0.4,-0.04456,3e-05,6.17457]
[1776885870925,51.22,78948.67,0.4,-0.04457,3e-05,6.17585]
[1776885876407,51.23,78939.83,0.4,-0.04482,3e-05,6.20228]
[1776885881445,51.23,78940.37,0.4,-0.04482,3e-05,6.20248]
[1776885883073,51.23,78940.37,0.4,-0.04482,3e-05,6.20248]
[1776885883155,51.23,78945.09,0.4,-0.04469,3e-05,6.18889]
[1776885888496,51.24,78945.92,0.4,-0.04469,3e-05,6.1884]
[1776885893529,51.24,78947.84,0.4,-0.04464,3e-05,6.18308]
[1776885899307,51.24,78948.69,0.4,-0.04462,3e-05,6.18064]
[1776885899308,51.24,78946.97,0.4,-0.04467,3e-05,6.18594]
[1776885901300,51.24,78946.97,0.4,-0.04467,3e-05,6.18594]
[1776885900630,51.24,78962.54,0.4,-0.04423,3e-05,6.13867]
[1776885901585,51.24,78962.54,0.4,-0.04423,3e-05,6.13878]
[1776885906620,51.25,78965.02,0.4,-0.04417,3e-05,6.13192]
[1776885911655,51.25,78963.31,0.4,-0.04422,3e-05,6.13777]
[1776885916690,51.25,78960.62,0.4,-0.0443,3e-05,6.1466]
[1776885921724,51.25,78961.37,0.4,-0.04429,3e-05,6.14504]
[1776885924580,51.25,78960.49,0.4,-0.04432,3e-05,6.14801]
[1776885925275,51.25,78960.49,0.4,-0.04432,3e-05,6.14801]
[1776885925298,51.25,78981.09,0.4,-0.04375,3e-05,6.08623]
[1776885928057,51.25,78981.72,0.4,-0.04374,3e-05,6.08461]
[1776885928158,51.26,78978.74,0.4,-0.04382,3e-05,6.09411]
[1776885932005,51.26,78974.41,0.4,-0.04395,3e-05,6.10769]
[1776885932106,51.26,78972.58,0.4,-0.04398,3e-05,6.11024]
[1776885938016,51.26,78973.18,0.4,-0.04397,3e-05,6.10962]
[1776885940159,51.26,78979.06,0.4,-0.04382,3e-05,6.0924]
[1776885940196,51.28,78984.29,0.4,-0.04372,3e-05,6.08256]
[1776885941605,51.28,78984.61,0.4,-0.04372,3e-05,6.08159]
[1776885941889,51.28,78984.63,0.4,-0.04372,3e-05,6.08183]
[1776885946905,51.29,78983.41,0.4,-0.04376,3e-05,6.0869]
[1776885949224,51.29,78984.45,0.4,-0.04374,3e-05,6.08405]
[1776885949306,51.29,78987.58,0.4,-0.04366,3e-05,6.07521]
[1776885952558,51.29,78989.07,0.4,-0.04362,3e-05,6.07131]
[1776885952948,51.29,78989.9,0.4,-0.0436,3e-05,6.06881]
[1776885954209,51.29,78989.9,0.4,-0.0436,3e-05,6.06881]
[1776885954307,51.29,78990.85,0.4,-0.04358,3e-05,6.06655]
[1776885955231,51.29,78990.85,0.4,-0.04358,3e-05,6.06655]
[1776885955332,51.29,78991.54,0.4,-0.04356,3e-05,6.06507]
[1776885957105,51.29,78991.54,0.4,-0.04356,3e-05,6.06507]
[1776885957191,51.3,78994.26,0.4,-0.04349,3e-05,6.0575]
[1776885960324,51.3,78999.78,0.4,-0.04335,3e-05,6.04126]
[1776885960332,51.3,78999.78,0.4,-0.04335,3e-05,6.04126]
[1776885961506,51.32,79002.95,0.4,-0.04332,3e-05,6.03822]
[1776885962134,51.32,79002.95,0.4,-0.04332,3e-05,6.03822]
[1776885962738,51.32,79006.61,0.4,-0.04322,3e-05,6.0279]
[1776885964498,51.32,79013.15,0.4,-0.04305,3e-05,6.00837]
[1776885966174,51.32,79024.36,0.4,-0.04275,3e-05,5.9757]
[1776885966185,51.32,79024.36,0.4,-0.04275,3e-05,5.9757]
[1776885966275,51.33,79024.03,0.4,-0.0428,3e-05,5.9812]
[1776885970321,51.33,79022.84,0.4,-0.04283,3e-05,5.98514]
[1776885970421,51.34,79017.88,0.4,-0.04298,3e-05,6.00107]
[1776885976122,51.34,79023.41,0.4,-0.04284,3e-05,5.98608]
[1776885977129,51.34,79023.4,0.4,-0.04285,3e-05,5.98688]
[1776885980555,51.35,79024.58,0.4,-0.04282,3e-05,5.98414]
[1776885981197,51.35,79041.73,0.4,-0.04237,3e-05,5.93406]
[1776885982481,51.35,79041.73,0.4,-0.04237,3e-05,5.93448]
[1776885988206,51.36,79042.68,0.4,-0.04237,3e-05,5.93487]
[1776885989726,51.36,79042.32,0.4,-0.04239,3e-05,5.93638]
[1776885990220,51.36,79039.36,0.4,-0.04247,3e-05,5.94513]
[1776885990530,51.36,79039.36,0.4,-0.04247,3e-05,5.94513]
[1776885990541,51.36,79039.36,0.4,-0.04247,3e-05,5.94513]
[1776885991959,51.36,79033.54,0.4,-0.04261,3e-05,5.9596]
[1776885992234,51.37,79033.54,0.4,-0.04264,3e-05,5.96365]
[1776885993240,51.38,79019.32,0.4,-0.04303,3e-05,6.00629]
[1776885996574,51.38,79009.61,0.4,-0.04331,3e-05,6.03693]
[1776885997269,51.38,79006.12,0.4,-0.04341,3e-05,6.04764]
[1776885998578,51.38,79003.06,0.4,-0.0435,3e-05,6.05768]
[1776885999283,51.38,79003.11,0.4,-0.0435,3e-05,6.05776]
[1776886002669,51.39,78993.43,0.4,-0.04377,3e-05,6.08767]
[1776886003320,51.39,78993.43,0.4,-0.04378,3e-05,6.08886]
[1776886004788,51.39,78986.99,0.4,-0.04396,3e-05,6.10877]
[1776886005329,51.39,78985.13,0.4,-0.04402,3e-05,6.1149]
[1776886006252,51.39,78985.13,0.4,-0.04402,3e-05,6.1149]
[1776886006354,51.4,78985.43,0.4,-0.04402,3e-05,6.11452]
[1776886011416,51.4,78983.1,0.4,-0.0441,3e-05,6.12416]
[1776886015400,51.41,78998.99,0.4,-0.04369,3e-05,6.0785]
[1776886020434,51.41,79003.28,0.4,-0.04358,3e-05,6.06678]
[1776886025469,51.42,79001.06,0.4,-0.04365,3e-05,6.07435]
[1776886030504,51.42,78999.67,0.4,-0.0437,3e-05,6.0799]
[1776886035539,51.42,78986.62,0.4,-0.04407,3e-05,6.12023]
[1776886040574,51.43,78979.53,0.4,-0.04427,3e-05,6.14272]
[1776886045609,51.43,78984.69,0.4,-0.04414,3e-05,6.12785]
[1776886050644,51.43,78977.71,0.4,-0.04433,3e-05,6.14947]
[1776886054337,51.43,78977.16,0.4,-0.04433,3e-05,6.14828]
[1776886054437,51.43,78975.84,0.4,-0.04437,3e-05,6.15239]
[1776886059708,51.43,78981.96,0.4,-0.0442,3e-05,6.13451]
[1776886065271,51.44,78989.91,0.4,-0.04399,3e-05,6.11129]
[1776886070784,51.44,78996.18,0.4,-0.04383,3e-05,6.09409]
[1776886075820,51.44,78997.53,0.4,-0.04381,3e-05,6.09108]
[1776886081912,51.45,79000.27,0.4,-0.04374,3e-05,6.08411]
[1776886087905,51.45,79001.54,0.4,-0.04372,3e-05,6.08155]
[1776886092938,51.45,79003.44,0.4,-0.04368,3e-05,6.07689]
[1776886097973,51.46,78990.03,0.4,-0.04405,3e-05,6.11801]
[1776886098780,51.46,78990.03,0.4,-0.04405,3e-05,6.11801]
[1776886098981,51.46,78987.42,0.4,-0.04412,3e-05,6.12599]
[1776886105022,51.46,78983.18,0.4,-0.04426,3e-05,6.14133]
[1776886110057,51.47,78975.28,0.4,-0.0445,3e-05,6.16744]
[1776886115920,51.47,78972.84,0.4,-0.04456,3e-05,6.17252]
[1776886116099,51.47,78972.97,0.4,-0.04456,3e-05,6.17259]
[1776886118904,51.48,78968.29,0.4,-0.0447,3e-05,6.1876]
[1776886119122,51.48,78964.12,0.4,-0.04481,3e-05,6.20023]
[1776886120286,51.48,78964.12,0.4,-0.04481,3e-05,6.20023]
[1776886120358,51.48,78978.81,0.4,-0.04441,3e-05,6.15613]
[1776886122200,51.48,78999.59,0.4,-0.04384,3e-05,6.09374]
[1776886128201,51.48,79000.89,0.4,-0.04381,3e-05,6.09065]
[1776886134242,51.48,79004.34,0.4,-0.04372,3e-05,6.08151]
[1776886139278,51.49,79006.79,0.4,-0.04366,3e-05,6.07511]
[1776886142340,51.49,78990.69,0.4,-0.04411,3e-05,6.12401]
[1776886143699,51.49,78990.33,0.4,-0.04412,3e-05,6.12523]
[1776886144314,51.49,78986.99,0.4,-0.04422,3e-05,6.1354]
[1776886149353,51.49,78982.32,0.4,-0.04435,3e-05,6.14983]
[1776886154384,51.5,78982.25,0.4,-0.04436,3e-05,6.15156]
[1776886159417,51.5,78982.14,0.4,-0.04439,3e-05,6.15414]
[1776886164453,51.51,78978.98,0.4,-0.04449,3e-05,6.16588]
[1776886164669,51.51,78978.98,0.4,-0.04449,3e-05,6.16588]
[1776886165460,51.51,78979.48,0.4,-0.04448,3e-05,6.1648]
[1776886171502,51.51,78979.34,0.4,-0.04447,3e-05,6.1626]
[1776886177544,51.51,78976.61,0.4,-0.04455,3e-05,6.17108]
[1776886182620,51.51,78975.65,0.4,-0.04458,3e-05,6.17414]
[1776886188621,51.51,78980.55,0.4,-0.04444,3e-05,6.15961]
[1776886193656,51.52,78980.54,0.4,-0.04447,3e-05,6.16192]
[1776886197681,51.53,78994.23,0.4,-0.0441,3e-05,6.1225]
[1776886202762,51.53,78997.22,0.4,-0.04403,3e-05,6.11415]
[1776886208761,51.53,78997.63,0.4,-0.04402,3e-05,6.11369]
[1776886213796,51.53,78999.27,0.4,-0.04398,3e-05,6.10941]
[1776886218831,51.53,78993.06,0.4,-0.04416,3e-05,6.12874]
[1776886223867,51.54,78993.78,0.4,-0.04415,3e-05,6.12777]
[1776886228908,51.54,79002.81,0.4,-0.04391,3e-05,6.10169]
[1776886233939,51.55,79001.95,0.4,-0.04394,3e-05,6.10367]
[1776886237630,51.55,79003.95,0.4,-0.04389,3e-05,6.09873]
[1776886240325,51.56,79021.23,0.4,-0.04343,3e-05,6.04874]
[1776886246199,51.56,79022.0,0.4,-0.04343,3e-05,6.04858]
[1776886247793,51.56,79024.87,0.4,-0.04336,3e-05,6.04049]
[1776886248069,51.56,79024.87,0.4,-0.04336,3e-05,6.04049]
[1776886248078,51.56,79024.87,0.4,-0.04336,3e-05,6.04049]
[1776886254087,51.57,79020.11,0.4,-0.0435,3e-05,6.05628]
[1776886259123,51.57,79021.89,0.4,-0.04346,3e-05,6.05206]
[1776886264157,51.58,79026.11,0.4,-0.04336,3e-05,6.04061]
[1776886266530,51.58,79022.46,0.4,-0.04346,3e-05,6.05174]
[1776886266595,51.58,79022.46,0.4,-0.04346,3e-05,6.05174]
[1776886266606,51.58,79022.46,0.4,-0.04346,3e-05,6.05174]
[1776886266615,51.58,79022.46,0.4,-0.04346,3e-05,6.05174]
[1776886266622,51.58,79017.25,0.4,-0.04361,3e-05,6.06772]
[1776886266796,51.58,79017.25,0.4,-0.04361,3e-05,6.06772]
[1776886267183,51.58,79017.25,0.4,-0.04361,3e-05,6.06792]
[1776886268077,51.58,79017.25,0.4,-0.04361,3e-05,6.06792]
[1776886268316,51.58,79017.25,0.4,-0.04361,3e-05,6.06792]
[1776886268326,51.58,79016.9,0.4,-0.04362,3e-05,6.06955]
[1776886269505,51.58,79016.9,0.4,-0.04362,3e-05,6.06955]
[1776886270095,51.58,79016.76,0.4,-0.04363,3e-05,6.07016]
[1776886270209,51.58,79016.76,0.4,-0.04363,3e-05,6.07036]
[1776886273263,51.58,79002.43,0.4,-0.04403,3e-05,6.11381]
[1776886276243,51.58,78982.04,0.4,-0.04459,3e-05,6.17544]
[1776886281276,51.59,78978.66,0.4,-0.0447,3e-05,6.18729]
[1776886286315,51.59,78994.37,0.4,-0.04427,3e-05,6.14047]
[1776886291354,51.59,78994.4,0.4,-0.04425,3e-05,6.1376]
[1776886296387,51.59,78996.75,0.4,-0.04419,3e-05,6.13106]
[1776886297233,51.59,78996.75,0.4,-0.04419,3e-05,6.13106]
[1776886297484,51.59,78996.75,0.4,-0.04419,3e-05,6.13106]
[1776886297701,51.59,79013.06,0.4,-0.04375,3e-05,6.08225]
[1776886298445,51.59,79013.06,0.4,-0.04375,3e-05,6.08225]
[1776886298478,51.59,79031.93,0.4,-0.04323,3e-05,6.02608]
[1776886301893,51.6,79034.66,0.4,-0.04317,3e-05,6.01873]
[1776886307016,51.6,79034.24,0.4,-0.04319,3e-05,6.02141]
[1776886313552,51.61,79034.51,0.4,-0.0432,3e-05,6.0225]
[1776886320556,51.61,79034.0,0.4,-0.04323,3e-05,6.02588]
[1776886325591,51.62,79029.99,0.4,-0.04335,3e-05,6.03908]
[1776886327633,51.62,79026.48,0.4,-0.04345,3e-05,6.04976]
[1776886327644,51.62,79026.48,0.4,-0.04345,3e-05,6.04976]
[1776886330076,51.62,79022.44,0.4,-0.04356,3e-05,6.06244]
[1776886330778,51.62,79022.44,0.4,-0.04356,3e-05,6.06244]
[1776886334444,51.62,79026.66,0.4,-0.04346,3e-05,6.0506]
[1776886334894,51.62,79026.66,0.4,-0.04346,3e-05,6.05079]
[1776886338651,51.62,79025.25,0.4,-0.0435,3e-05,6.05563]
[1776886338658,51.62,79025.25,0.4,-0.0435,3e-05,6.05563]
[1776886343762,51.63,79019.91,0.4,-0.04366,3e-05,6.07271]
[1776886350775,51.63,79017.77,0.4,-0.04373,3e-05,6.08037]
[1776886352782,51.63,79003.01,0.4,-0.04411,3e-05,6.12167]
[1776886357818,51.63,79006.72,0.4,-0.04401,3e-05,6.11097]
[1776886362560,51.63,79003.9,0.4,-0.0441,3e-05,6.1199]
[1776886363255,51.63,79006.74,0.4,-0.04402,3e-05,6.11149]
[1776886364116,51.63,79008.82,0.4,-0.04396,3e-05,6.10537]
[1776886364124,51.63,79008.82,0.4,-0.04396,3e-05,6.10537]
[1776886369904,51.64,79006.64,0.4,-0.04403,3e-05,6.11268]
[1776886375287,51.64,79013.11,0.4,-0.04386,3e-05,6.0938]
[1776886375449,51.64,79013.11,0.4,-0.04386,3e-05,6.0938]
[1776886375549,51.64,79013.11,0.4,-0.04386,3e-05,6.0938]
[1776886375647,51.64,79010.9,0.4,-0.04392,3e-05,6.10071]
[1776886377460,51.64,79010.78,0.4,-0.04392,3e-05,6.10107]
[1776886377465,51.64,79009.62,0.4,-0.04396,3e-05,6.10484]
[1776886382867,51.64,79004.77,0.4,-0.04409,3e-05,6.11978]
[1776886385322,51.64,78999.54,0.4,-0.04424,3e-05,6.13581]
[1776886385588,51.64,78999.54,0.4,-0.04424,3e-05,6.13581]
[1776886390210,51.64,79003.78,0.4,-0.04413,3e-05,6.12357]
[1776886390222,51.64,79003.78,0.4,-0.04413,3e-05,6.12357]
[1776886396088,51.65,79006.85,0.4,-0.04405,3e-05,6.11515]
[1776886401123,51.65,79008.93,0.4,-0.044,3e-05,6.10948]
[1776886403137,51.65,78987.99,0.4,-0.04458,3e-05,6.17265]
[1776886405054,51.65,78989.64,0.4,-0.04454,3e-05,6.16806]
[1776886405883,51.65,78989.64,0.4,-0.04454,3e-05,6.16806]
[1776886407270,51.65,78989.71,0.4,-0.04454,3e-05,6.16825]
[1776886407279,51.65,78989.71,0.4,-0.04454,3e-05,6.16825]
[1776886407903,51.65,78988.86,0.4,-0.04456,3e-05,6.17082]
[1776886409950,51.65,78988.47,0.4,-0.04457,3e-05,6.17198]
[1776886411474,51.65,78988.47,0.4,-0.04457,3e-05,6.17198]
[1776886417237,51.65,78968.15,0.4,-0.04512,3e-05,6.23031]
[1776886421062,51.65,78974.76,0.4,-0.04493,3e-05,6.20996]
[1776886421362,51.65,78974.76,0.4,-0.04493,3e-05,6.20996]
[1776886426437,51.65,78976.65,0.4,-0.04488,3e-05,6.20392]
[1776886429499,51.65,78953.38,0.4,-0.04553,3e-05,6.27483]
[1776886429551,51.65,78938.39,0.4,-0.04595,3e-05,6.32026]
[1776886435372,51.65,78932.48,0.4,-0.04611,3e-05,6.33753]
[1776886440408,51.64,78926.77,0.4,-0.04626,3e-05,6.35384]
[1776886441687,51.64,78926.77,0.4,-0.04626,3e-05,6.35384]
[1776886442781,51.64,78898.15,0.4,-0.04709,3e-05,6.44249]
[1776886445908,51.64,78902.45,0.4,-0.04697,3e-05,6.42904]
[1776886446289,51.64,78902.45,0.4,-0.04697,3e-05,6.42901]
[1776886451494,51.64,78930.13,0.4,-0.04615,3e-05,6.34158]
[1776886457535,51.63,78931.71,0.4,-0.04609,3e-05,6.33515]
[1776886464648,51.63,78930.19,0.4,-0.04612,3e-05,6.33798]
[1776886470662,51.62,78929.42,0.4,-0.04613,3e-05,6.33909]
[1776886476671,51.62,78920.06,0.4,-0.04636,3e-05,6.36262]
[1776886481706,51.61,78928.08,0.4,-0.04611,3e-05,6.33644]
[1776886487748,51.61,78931.91,0.4,-0.04599,3e-05,6.32312]
[1776886492782,51.6,78931.73,0.4,-0.04598,3e-05,6.32237]
[1776886496811,51.6,78914.22,0.4,-0.04648,3e-05,6.37515]
[1776886501847,51.6,78906.78,0.4,-0.04667,3e-05,6.39646]
[1776886502575,51.6,78906.78,0.4,-0.04667,3e-05,6.39646]
[1776886502901,51.59,78897.64,0.4,-0.04694,3e-05,6.4244]
[1776886503438,51.59,78897.64,0.4,-0.04694,3e-05,6.4244]
[1776886504936,51.59,78856.73,0.4,-0.04813,3e-05,6.55164]
[1776886510551,51.59,78862.17,0.4,-0.04796,3e-05,6.53347]
[1776886513367,51.59,78865.5,0.4,-0.04786,3e-05,6.52244]
[1776886517329,51.58,78866.0,0.4,-0.04782,3e-05,6.51854]
[1776886517374,51.58,78866.0,0.4,-0.04782,3e-05,6.51854]
[1776886517962,51.58,78869.04,0.4,-0.04772,3e-05,6.50843]
[1776886518388,51.58,78869.04,0.4,-0.04772,3e-05,6.50843]
[1776886518976,51.58,78866.53,0.4,-0.04779,3e-05,6.51572]
[1776886522757,51.57,78856.91,0.4,-0.04807,3e-05,6.54487]
[1776886522878,51.57,78856.91,0.4,-0.04807,3e-05,6.54487]
[1776886522998,51.57,78863.19,0.4,-0.04788,3e-05,6.52493]
[1776886523833,51.57,78863.19,0.4,-0.04788,3e-05,6.52493]
[1776886525289,51.57,78862.69,0.4,-0.04789,3e-05,6.52573]
[1776886526018,51.57,78844.52,0.4,-0.04842,3e-05,6.58266]
[1776886531052,51.57,78832.94,0.4,-0.04875,3e-05,6.61655]
[1776886536088,51.57,78835.58,0.4,-0.04868,3e-05,6.60872]
[1776886541123,51.58,78832.07,0.4,-0.04879,3e-05,6.62035]
[1776886546159,51.58,78838.39,0.4,-0.04861,3e-05,6.60097]
[1776886550190,51.58,78851.99,0.4,-0.0482,3e-05,6.55783]
[1776886554699,51.58,78846.0,0.4,-0.04837,3e-05,6.57594]
[1776886554801,51.57,78828.45,0.4,-0.04889,3e-05,6.63085]
[1776886558616,51.57,78822.07,0.4,-0.04908,3e-05,6.65077]
[1776886558717,51.57,78823.43,0.4,-0.04904,3e-05,6.64658]
[1776886561829,51.57,78823.43,0.4,-0.04904,3e-05,6.64664]
[1776886563052,51.57,78825.42,0.4,-0.04898,3e-05,6.64045]
[1776886563281,51.57,78821.45,0.4,-0.0491,3e-05,6.65311]
[1776886564375,51.57,78821.45,0.4,-0.0491,3e-05,6.65311]
[1776886564613,51.57,78821.45,0.4,-0.0491,3e-05,6.65311]
[1776886564660,51.57,78821.65,0.4,-0.04909,3e-05,6.65255]
[1776886568904,51.57,78826.31,0.4,-0.04896,3e-05,6.63785]
[1776886574123,51.58,78820.42,0.4,-0.04914,3e-05,6.65688]
[1776886574966,51.58,78820.42,0.4,-0.04914,3e-05,6.65688]
[1776886575678,51.58,78823.24,0.4,-0.04905,3e-05,6.64794]
[1776886579854,51.58,78826.95,0.4,-0.04894,3e-05,6.63632]
[1776886580835,51.58,78826.43,0.4,-0.04896,3e-05,6.63801]
[1776886582831,51.58,78812.72,0.4,-0.04937,3e-05,6.68167]
[1776886583125,51.58,78812.72,0.4,-0.04937,3e-05,6.68167]
[1776886583422,51.58,78812.72,0.4,-0.04937,3e-05,6.68163]
[1776886585261,51.58,78805.4,0.4,-0.04959,3e-05,6.70488]
[1776886585389,51.58,78805.4,0.4,-0.04959,3e-05,6.70488]
[1776886586003,51.58,78805.4,0.4,-0.04959,3e-05,6.70488]
[1776886586044,51.58,78792.22,0.4,-0.04999,3e-05,6.74693]
[1776886587599,51.57,78792.22,0.4,-0.04999,3e-05,6.74678]
[1776886587611,51.57,78784.31,0.4,-0.05023,3e-05,6.77197]
[1776886593086,51.57,78789.21,0.4,-0.05005,3e-05,6.75216]
[1776886594339,51.57,78795.43,0.4,-0.04986,3e-05,6.73209]
[1776886594561,51.57,78800.49,0.4,-0.0497,3e-05,6.71571]
[1776886600536,51.57,78801.97,0.4,-0.04966,3e-05,6.71066]
[1776886605639,51.57,78807.89,0.4,-0.04947,3e-05,6.69137]
[1776886611617,51.57,78808.9,0.4,-0.04944,3e-05,6.68801]
[1776886616652,51.57,78797.12,0.4,-0.0498,3e-05,6.72527]
[1776886617722,51.57,78781.52,0.4,-0.05027,3e-05,6.77519]
[1776886620308,51.57,78780.03,0.4,-0.05032,3e-05,6.77964]
[1776886620680,51.57,78779.78,0.4,-0.05032,3e-05,6.78027]
[1776886621184,51.57,78779.78,0.4,-0.05032,3e-05,6.78027]
[1776886621693,51.57,78781.26,0.4,-0.05027,3e-05,6.77535]
[1776886625375,51.56,78782.57,0.4,-0.05023,3e-05,6.77064]
[1776886625715,51.56,78782.22,0.4,-0.05024,3e-05,6.77159]
[1776886630751,51.56,78790.36,0.4,-0.04998,3e-05,6.7447]
[1776886635785,51.56,78792.46,0.4,-0.04991,3e-05,6.73738]
[1776886640938,51.56,78797.74,0.4,-0.04975,3e-05,6.71994]
[1776886641839,51.56,78797.74,0.4,-0.04975,3e-05,6.71994]
[1776886641878,51.56,78800.2,0.4,-0.04967,3e-05,6.71198]
[1776886642984,51.56,78800.2,0.4,-0.04967,3e-05,6.71198]
[1776886643143,51.56,78800.2,0.4,-0.04967,3e-05,6.71198]
[1776886645408,51.56,78808.22,0.4,-0.04943,3e-05,6.6862]
[1776886645855,51.56,78809.48,0.4,-0.04939,3e-05,6.68217]
[1776886649306,51.56,78808.83,0.4,-0.04941,3e-05,6.68421]
[1776886649883,51.56,78808.81,0.4,-0.04941,3e-05,6.68427]
[1776886654918,51.56,78808.69,0.4,-0.04939,3e-05,6.68126]
[1776886659953,51.56,78817.22,0.4,-0.04913,3e-05,6.65429]
[1776886661682,51.56,78818.76,0.4,-0.04909,3e-05,6.64945]
[1776886661973,51.56,78818.76,0.4,-0.04909,3e-05,6.6495]
[1776886663981,51.56,78839.6,0.4,-0.04846,3e-05,6.58325]
[1776886665736,51.56,78839.71,0.4,-0.04846,3e-05,6.58306]
[1776886665995,51.56,78839.56,0.4,-0.04846,3e-05,6.58368]
[1776886667405,51.56,78839.2,0.4,-0.04847,3e-05,6.58497]
[1776886671513,51.56,78846.43,0.4,-0.04827,3e-05,6.56279]
[1776886677074,51.56,78855.81,0.4,-0.04799,3e-05,6.53335]
[1776886677591,51.56,78855.81,0.4,-0.04799,3e-05,6.53335]
[1776886683114,51.56,78848.56,0.4,-0.0482,3e-05,6.55563]
[1776886685152,51.56,78848.16,0.4,-0.04821,3e-05,6.55709]
[1776886688498,51.56,78848.64,0.4,-0.0482,3e-05,6.55636]
[1776886694196,51.56,78859.84,0.4,-0.04787,3e-05,6.52113]
[1776886699230,51.56,78855.99,0.4,-0.04798,3e-05,6.53216]
[1776886704265,51.56,78855.24,0.4,-0.04799,3e-05,6.53345]
[1776886709300,51.55,78846.24,0.4,-0.04825,3e-05,6.56066]
[1776886714335,51.55,78849.74,0.4,-0.04811,3e-05,6.54502]
[1776886719371,51.55,78846.61,0.4,-0.0482,3e-05,6.55501]
[1776886724407,51.55,78850.5,0.4,-0.0481,3e-05,6.54387]
[1776886727426,51.55,78865.27,0.4,-0.04767,3e-05,6.49829]
[1776886732461,51.55,78865.64,0.4,-0.04765,3e-05,6.49648]
[1776886737496,51.55,78862.11,0.4,-0.04775,3e-05,6.50684]
[1776886742535,51.55,78861.67,0.4,-0.04775,3e-05,6.5073]
[1776886747566,51.55,78866.14,0.4,-0.04761,3e-05,6.49255]
[1776886752602,51.54,78868.35,0.4,-0.04754,3e-05,6.485]
[1776886757636,51.54,78867.39,0.4,-0.04757,3e-05,6.48732]
[1776886762671,51.54,78867.05,0.4,-0.04758,3e-05,6.48899]
[1776886767706,51.55,78868.1,0.4,-0.04756,3e-05,6.48717]
[1776886772742,51.55,78868.55,0.4,-0.04754,3e-05,6.48385]
[1776886777776,51.56,78869.5,0.4,-0.04753,3e-05,6.48227]
[1776886782812,51.56,78871.23,0.4,-0.04749,3e-05,6.47826]
[1776886787845,51.56,78870.8,0.4,-0.0475,3e-05,6.47917]
[1776886792881,51.56,78869.74,0.4,-0.04752,3e-05,6.48155]
[1776886797926,51.55,78870.21,0.4,-0.0475,3e-05,6.47915]
[1776886802372,51.55,78864.09,0.4,-0.04767,3e-05,6.49812]
[1776886803296,51.55,78866.25,0.4,-0.04761,3e-05,6.4916]
[1776886803303,51.55,78840.53,0.4,-0.04838,3e-05,6.57261]
[1776886807549,51.56,78842.68,0.4,-0.04832,3e-05,6.56634]
[1776886810294,51.56,78845.88,0.4,-0.04822,3e-05,6.55652]
[1776886816183,51.56,78845.4,0.4,-0.04825,3e-05,6.55894]
[1776886822087,51.56,78845.91,0.4,-0.04824,3e-05,6.55814]
[1776886827124,51.56,78835.78,0.4,-0.04855,3e-05,6.5908]
[1776886829447,51.56,78832.69,0.4,-0.04864,3e-05,6.60072]
[1776886830446,51.56,78833.08,0.4,-0.04863,3e-05,6.59956]
[1776886836323,51.57,78841.51,0.4,-0.04836,3e-05,6.57022]
[1776886842232,51.57,78841.89,0.4,-0.04836,3e-05,6.56979]
[1776886847264,51.57,78840.66,0.4,-0.0484,3e-05,6.57433]
[1776886852299,51.57,78841.78,0.4,-0.04837,3e-05,6.57147]
[1776886857334,51.57,78840.23,0.4,-0.04843,3e-05,6.57708]
[1776886862369,51.58,78850.65,0.4,-0.04812,3e-05,6.5451]
[1776886867408,51.58,78842.29,0.4,-0.04837,3e-05,6.57146]
[1776886872442,51.57,78853.47,0.4,-0.04803,3e-05,6.53498]
[1776886877483,51.57,78852.03,0.4,-0.04806,3e-05,6.53843]
[1776886882773,51.57,78851.42,0.4,-0.04807,3e-05,6.53948]
[1776886888561,51.56,78846.52,0.4,-0.0482,3e-05,6.55323]
[1776886893595,51.56,78842.38,0.4,-0.0483,3e-05,6.56257]
[1776886898630,51.56,78843.37,0.4,-0.04828,3e-05,6.56043]
[1776886903665,51.57,78849.89,0.4,-0.04809,3e-05,6.54089]
[1776886908700,51.57,78852.79,0.4,-0.04802,3e-05,6.53294]
[1776886912731,51.57,78837.48,0.4,-0.04848,3e-05,6.58199]
[1776886917765,51.58,78834.45,0.4,-0.04858,3e-05,6.59238]
[1776886920401,51.58,78832.94,0.4,-0.04863,3e-05,6.59715]
[1776886921474,51.58,78839.91,0.4,-0.04842,3e-05,6.57542]
[1776886921795,51.58,78828.92,0.4,-0.04875,3e-05,6.61039]
[1776886926954,51.58,78822.46,0.4,-0.04895,3e-05,6.63119]
[1776886930412,51.58,78820.1,0.4,-0.04902,3e-05,6.6388]
[1776886930431,51.58,78824.32,0.4,-0.04889,3e-05,6.62547]
[1776886935883,51.58,78832.92,0.4,-0.04864,3e-05,6.59878]
[1776886940928,51.58,78851.78,0.4,-0.04809,3e-05,6.5404]
[1776886945963,51.59,78852.81,0.4,-0.04807,3e-05,6.5383]
[1776886950998,51.59,78854.94,0.4,-0.04799,3e-05,6.52944]
[1776886956037,51.59,78850.07,0.4,-0.04815,3e-05,6.5459]
[1776886962079,51.6,78850.11,0.4,-0.04816,3e-05,6.54711]
[1776886967241,51.6,78842.49,0.4,-0.0484,3e-05,6.57213]
[1776886973155,51.6,78840.27,0.4,-0.04847,3e-05,6.58012]
[1776886978194,51.6,78833.1,0.4,-0.04869,3e-05,6.60342]
[1776886983230,51.61,78831.19,0.4,-0.04875,3e-05,6.60987]
[1776886988265,51.61,78832.91,0.4,-0.0487,3e-05,6.60481]
[1776886993301,51.61,78836.03,0.4,-0.04861,3e-05,6.59533]
[1776886998335,51.61,78838.99,0.4,-0.04853,3e-05,6.58652]
[1776887004377,51.61,78837.62,0.4,-0.04858,3e-05,6.5915]
[1776887009416,51.61,78836.12,0.4,-0.04863,3e-05,6.59676]
[1776887014447,51.61,78845.06,0.4,-0.04834,3e-05,6.56575]
[1776887019482,51.62,78848.26,0.4,-0.04826,3e-05,6.55657]
[1776887020017,51.62,78848.26,0.4,-0.04826,3e-05,6.55657]
[1776887025524,51.62,78844.5,0.4,-0.04838,3e-05,6.56949]
[1776887030559,51.62,78843.15,0.4,-0.04843,3e-05,6.57461]
[1776887035596,51.63,78834.83,0.4,-0.04868,3e-05,6.60171]
[1776887040629,51.63,78838.34,0.4,-0.04858,3e-05,6.59131]
[1776887045664,51.63,78842.01,0.4,-0.04848,3e-05,6.58064]
[1776887050144,51.63,78844.0,0.4,-0.04843,3e-05,6.57496]
[1776887050733,51.63,78839.13,0.4,-0.04858,3e-05,6.59069]
[1776887052443,51.63,78837.31,0.4,-0.04863,3e-05,6.59643]
[1776887057872,51.64,78834.87,0.4,-0.04872,3e-05,6.60556]
[1776887063794,51.64,78848.5,0.4,-0.04832,3e-05,6.56373]
[1776887066629,51.64,78849.61,0.4,-0.04829,3e-05,6.56073]
[1776887071849,51.64,78852.34,0.4,-0.04818,3e-05,6.54761]
[1776887072857,51.64,78838.63,0.4,-0.04859,3e-05,6.59056]
[1776887078013,51.64,78841.13,0.4,-0.04852,3e-05,6.58371]
[1776887083934,51.64,78841.6,0.4,-0.04852,3e-05,6.58332]
[1776887089975,51.65,78843.35,0.4,-0.04847,3e-05,6.57886]
[1776887095015,51.65,78846.0,0.4,-0.0484,3e-05,6.57139]
[1776887100048,51.65,78846.97,0.4,-0.04838,3e-05,6.56925]
[1776887105082,51.66,78846.06,0.4,-0.04842,3e-05,6.57302]
[1776887110125,51.66,78843.28,0.4,-0.0485,3e-05,6.58208]
[1776887115151,51.66,78830.17,0.4,-0.0489,3e-05,6.62417]
[1776887121193,51.66,78828.03,0.4,-0.04897,3e-05,6.63139]
[1776887121874,51.66,78828.03,0.4,-0.04897,3e-05,6.63139]
[1776887127234,51.66,78829.61,0.4,-0.04893,3e-05,6.62686]
[1776887128490,51.66,78829.61,0.4,-0.04893,3e-05,6.62686]
[1776887129173,51.66,78829.09,0.4,-0.04894,3e-05,6.62859]
[1776887130930,51.66,78825.24,0.4,-0.04906,3e-05,6.64093]
[1776887131265,51.66,78815.81,0.4,-0.04932,3e-05,6.66748]
[1776887135584,51.66,78818.89,0.4,-0.04923,3e-05,6.65776]
[1776887141333,51.66,78820.74,0.4,-0.04918,3e-05,6.65209]
[1776887146370,51.66,78821.74,0.4,-0.04915,3e-05,6.64914]
[1776887151403,51.66,78822.52,0.4,-0.04913,3e-05,6.64688]
[1776887156439,51.66,78828.86,0.4,-0.04894,3e-05,6.62701]
[1776887160384,51.66,78831.46,0.4,-0.04886,3e-05,6.61903]
[1776887160467,51.67,78831.88,0.4,-0.04885,3e-05,6.6178]
[1776887163353,51.67,78835.52,0.4,-0.04874,3e-05,6.60649]
[1776887164486,51.67,78834.67,0.4,-0.04877,3e-05,6.60928]
[1776887164552,51.67,78835.74,0.4,-0.04874,3e-05,6.606]
[1776887168651,51.67,78820.32,0.4,-0.04921,3e-05,6.65519]
[1776887174574,51.67,78821.95,0.4,-0.04916,3e-05,6.65017]
[1776887179603,51.67,78828.86,0.4,-0.04895,3e-05,6.62852]
[1776887182297,51.67,78831.21,0.4,-0.04888,3e-05,6.62124]
[1776887182624,51.67,78831.35,0.4,-0.04888,3e-05,6.62088]
[1776887183762,51.67,78831.35,0.4,-0.04888,3e-05,6.62088]
[1776887184961,51.67,78832.74,0.4,-0.04884,3e-05,6.61668]
[1776887185644,51.67,78828.01,0.4,-0.04898,3e-05,6.63173]
[1776887186380,51.67,78828.01,0.4,-0.04898,3e-05,6.63173]
[1776887186651,51.67,78826.41,0.4,-0.04903,3e-05,6.63687]
[1776887190649,51.67,78824.72,0.4,-0.04908,3e-05,6.64241]
[1776887191828,51.67,78824.01,0.4,-0.04908,3e-05,6.64139]
[1776887192693,51.67,78824.45,0.4,-0.04907,3e-05,6.64004]
[1776887198735,51.67,78824.36,0.4,-0.04908,3e-05,6.64062]
[1776887201924,51.67,78827.63,0.4,-0.04898,3e-05,6.63043]
[1776887202764,51.67,78818.18,0.4,-0.04926,3e-05,6.66045]
[1776887203133,51.67,78818.18,0.4,-0.04926,3e-05,6.66045]
[1776887203771,51.67,78807.52,0.4,-0.04959,3e-05,6.69435]
[1776887206066,51.67,78805.81,0.4,-0.04963,3e-05,6.69927]
[1776887206795,51.67,78807.9,0.4,-0.04957,3e-05,6.69258]
[1776887207116,51.67,78807.9,0.4,-0.04957,3e-05,6.69258]
[1776887207801,51.67,78809.45,0.4,-0.04952,3e-05,6.68762]
[1776887212856,51.67,78816.66,0.4,-0.04931,3e-05,6.66479]
[1776887217891,51.67,78824.49,0.4,-0.04907,3e-05,6.64026]
[1776887222926,51.67,78825.76,0.4,-0.04904,3e-05,6.63663]
[1776887227968,51.67,78835.0,0.4,-0.04876,3e-05,6.60788]
[1776887233004,51.68,78834.13,0.4,-0.0488,3e-05,6.61118]
[1776887238032,51.68,78836.17,0.4,-0.04874,3e-05,6.60528]
[1776887243074,51.68,78837.31,0.4,-0.04871,3e-05,6.60237]
[1776887245087,51.68,78837.61,0.4,-0.0487,3e-05,6.60142]
[1776887245505,51.68,78837.61,0.4,-0.0487,3e-05,6.60142]
[1776887245775,51.68,78846.07,0.4,-0.04845,3e-05,6.57499]
[1776887247253,51.68,78860.58,0.4,-0.04803,3e-05,6.52983]
[1776887249558,51.68,78859.56,0.4,-0.04806,3e-05,6.53303]
[1776887249607,51.68,78862.36,0.4,-0.04798,3e-05,6.52474]
[1776887255408,51.69,78864.12,0.4,-0.04792,3e-05,6.51719]
[1776887259285,51.69,78878.7,0.4,-0.0475,3e-05,6.47309]
[1776887263219,51.69,78879.36,0.4,-0.04748,3e-05,6.47068]
[1776887269355,51.69,78884.49,0.4,-0.04732,3e-05,6.45405]
[1776887275293,51.69,78882.23,0.4,-0.0474,3e-05,6.46261]
[1776887280331,51.7,78881.07,0.4,-0.04745,3e-05,6.46783]
[1776887285366,51.7,78882.5,0.4,-0.04742,3e-05,6.46495]
[1776887290399,51.71,78883.19,0.4,-0.04742,3e-05,6.46437]
[1776887295436,51.71,78879.59,0.4,-0.04754,3e-05,6.47707]
[1776887300471,51.71,78868.83,0.4,-0.04786,3e-05,6.51189]
[1776887305504,51.72,78859.17,0.4,-0.04816,3e-05,6.54316]
[1776887311511,51.72,78857.54,0.4,-0.04821,3e-05,6.54899]
[1776887311880,51.72,78857.54,0.4,-0.04821,3e-05,6.54899]
[1776887313327,51.72,78855.52,0.4,-0.04826,3e-05,6.55254]
[1776887314795,51.72,78851.2,0.4,-0.04839,3e-05,6.56629]
[1776887315952,51.72,78849.43,0.4,-0.04844,3e-05,6.57219]
[1776887316558,51.72,78849.43,0.4,-0.04844,3e-05,6.57219]
[1776887328666,51.72,78843.83,0.4,-0.04861,3e-05,6.59005]
[1776887333701,51.72,78843.16,0.4,-0.04862,3e-05,6.59072]
[1776887339847,51.71,78843.05,0.4,-0.0486,3e-05,6.5894]
[1776887345612,51.71,78838.51,0.4,-0.04873,3e-05,6.60235]
[1776887350820,51.71,78839.15,0.4,-0.04869,3e-05,6.59865]
[1776887357870,51.7,78838.34,0.4,-0.0487,3e-05,6.59938]
[1776887359627,51.7,78836.52,0.4,-0.04875,3e-05,6.60486]
[1776887359883,51.7,78821.7,0.4,-0.0492,3e-05,6.65147]
[1776887360447,51.7,78821.7,0.4,-0.0492,3e-05,6.65147]
[1776887362167,51.7,78825.2,0.4,-0.04908,3e-05,6.63971]
[1776887366397,51.69,78825.1,0.4,-0.04907,3e-05,6.63874]
[1776887370962,51.69,78841.53,0.4,-0.04857,3e-05,6.58556]
[1776887371969,51.69,78857.31,0.4,-0.04807,3e-05,6.53209]
[1776887376779,51.69,78865.61,0.4,-0.04782,3e-05,6.50551]
[1776887382042,51.68,78873.3,0.4,-0.04759,3e-05,6.48075]
[1776887387080,51.68,78871.44,0.4,-0.04764,3e-05,6.48597]
[1776887392113,51.68,78874.14,0.4,-0.04756,3e-05,6.47697]
[1776887397147,51.68,78877.96,0.4,-0.04743,3e-05,6.46344]
[1776887400661,51.67,78878.23,0.4,-0.04742,3e-05,6.46203]
[1776887400850,51.67,78883.18,0.4,-0.04726,3e-05,6.44567]
[1776887402200,51.67,78899.44,0.4,-0.04679,3e-05,6.3948]
[1776887403328,51.67,78899.44,0.4,-0.04679,3e-05,6.3948]
[1776887403349,51.67,78842.02,0.4,-0.04847,3e-05,6.57389]
[1776887406869,51.67,78845.62,0.4,-0.04836,3e-05,6.56229]
[1776887406949,51.67,78846.4,0.4,-0.04834,3e-05,6.55956]
[1776887412269,51.66,78849.09,0.4,-0.04824,3e-05,6.54971]
[1776887415299,51.66,78846.14,0.4,-0.04833,3e-05,6.55856]
[1776887420428,51.66,78830.94,0.4,-0.04878,3e-05,6.60684]
[1776887422357,51.66,78830.53,0.4,-0.0488,3e-05,6.60832]
[1776887423097,51.66,78830.93,0.4,-0.04879,3e-05,6.60722]
[1776887428382,51.67,78826.76,0.4,-0.04892,3e-05,6.6214]
[1776887433416,51.67,78830.72,0.4,-0.04879,3e-05,6.60615]
[1776887435264,51.67,78833.81,0.4,-0.04869,3e-05,6.59653]
[1776887440567,51.67,78834.42,0.4,-0.04868,3e-05,6.59544]
[1776887443674,51.67,78835.52,0.4,-0.04865,3e-05,6.59225]
[1776887445814,51.67,78834.66,0.4,-0.04868,3e-05,6.59524]
[1776887448342,51.67,78828.24,0.4,-0.04888,3e-05,6.61578]
[1776887453560,51.68,78830.0,0.4,-0.04883,3e-05,6.61072]
[1776887455859,51.68,78831.12,0.4,-0.0488,3e-05,6.60726]
[1776887456127,51.68,78832.28,0.4,-0.04876,3e-05,6.60378]
[1776887456779,51.68,78832.28,0.4,-0.04876,3e-05,6.60378]
[1776887458470,51.68,78834.24,0.4,-0.04871,3e-05,6.59768]
[1776887458600,51.68,78834.22,0.4,-0.04871,3e-05,6.59785]
[1776887459602,51.68,78851.89,0.4,-0.04818,3e-05,6.54234]
[1776887462665,51.68,78855.59,0.4,-0.04807,3e-05,6.53025]
[1776887462767,51.68,78854.21,0.4,-0.04811,3e-05,6.53436]
[1776887466245,51.67,78849.02,0.4,-0.04825,3e-05,6.54999]
[1776887471686,51.68,78832.86,0.4,-0.04874,3e-05,6.6014]
[1776887473871,51.68,78833.09,0.4,-0.04873,3e-05,6.60077]
[1776887479743,51.68,78844.15,0.4,-0.04841,3e-05,6.5669]
[1776887480173,51.68,78844.15,0.4,-0.04841,3e-05,6.5669]
[1776887483470,51.68,78840.51,0.4,-0.04853,3e-05,6.57874]
[1776887488807,51.68,78843.52,0.4,-0.04844,3e-05,6.56996]
[1776887493841,51.68,78850.63,0.4,-0.04821,3e-05,6.54409]
[1776887498879,51.68,78854.03,0.4,-0.04809,3e-05,6.53204]
[1776887503917,51.67,78849.9,0.4,-0.04821,3e-05,6.54386]
[1776887505386,51.67,78849.9,0.4,-0.04821,3e-05,6.54386]
[1776887510961,51.67,78842.28,0.4,-0.04843,3e-05,6.56761]
[1776887511469,51.67,78842.28,0.4,-0.04843,3e-05,6.56761]
[1776887511529,51.67,78842.28,0.4,-0.04843,3e-05,6.56761]
[1776887521030,51.67,78834.95,0.4,-0.04864,3e-05,6.58927]
[1776887526066,51.67,78833.93,0.4,-0.04867,3e-05,6.59261]
[1776887531102,51.67,78834.51,0.4,-0.04865,3e-05,6.59131]
[1776887532157,51.67,78834.51,0.4,-0.04865,3e-05,6.59131]
[1776887532574,51.67,78823.98,0.4,-0.04897,3e-05,6.62468]
[1776887538151,51.67,78819.71,0.4,-0.0491,3e-05,6.63832]
[1776887538754,51.67,78819.71,0.4,-0.0491,3e-05,6.63832]
[1776887543684,51.67,78820.95,0.4,-0.04906,3e-05,6.63451]
[1776887549228,51.67,78820.82,0.4,-0.04907,3e-05,6.63513]
[1776887555280,51.67,78820.13,0.4,-0.04907,3e-05,6.63413]
[1776887560305,51.67,78821.46,0.4,-0.04903,3e-05,6.63012]
[1776887562685,51.67,78821.75,0.4,-0.04902,3e-05,6.62924]
[1776887563000,51.67,78821.75,0.4,-0.04902,3e-05,6.62924]
[1776887563220,51.67,78821.75,0.4,-0.04902,3e-05,6.62924]
[1776887563627,51.67,78797.75,0.4,-0.04975,3e-05,6.70517]
[1776887565076,51.67,78797.75,0.4,-0.04975,3e-05,6.70517]
[1776887565100,51.67,78783.19,0.4,-0.05019,3e-05,6.75172]
[1776887565960,51.67,78783.19,0.4,-0.05019,3e-05,6.75172]
[1776887566062,51.67,78785.04,0.4,-0.05013,3e-05,6.7451]
[1776887566996,51.67,78785.04,0.4,-0.05013,3e-05,6.7451]
[1776887572389,51.67,78788.16,0.4,-0.05003,3e-05,6.73434]
[1776887577423,51.67,78779.42,0.4,-0.05029,3e-05,6.76165]
[1776887582458,51.66,78783.63,0.4,-0.05015,3e-05,6.74742]
[1776887586176,51.66,78782.77,0.4,-0.05018,3e-05,6.7499]
[1776887586690,51.66,78778.13,0.4,-0.05031,3e-05,6.76446]
[1776887587975,51.66,78778.13,0.4,-0.05031,3e-05,6.76446]
[1776887588015,51.66,78779.89,0.4,-0.05026,3e-05,6.75865]
[1776887593537,51.66,78790.6,0.4,-0.04992,3e-05,6.72341]
[1776887598711,51.66,78789.17,0.4,-0.04996,3e-05,6.72739]
[1776887604613,51.66,78786.73,0.4,-0.05003,3e-05,6.73449]
[1776887605339,51.66,78786.73,0.4,-0.05003,3e-05,6.73449]
[1776887605620,51.66,78786.76,0.4,-0.05003,3e-05,6.73427]
[1776887610297,51.65,78786.89,0.4,-0.05002,3e-05,6.73336]
[1776887610658,51.65,78786.95,0.4,-0.05001,3e-05,6.73304]
[1776887615902,51.65,78795.55,0.4,-0.04973,3e-05,6.70175]
[1776887615940,51.65,78799.74,0.4,-0.0496,3e-05,6.6884]
[1776887617931,51.65,78799.74,0.4,-0.0496,3e-05,6.68833]
[1776887617979,51.65,78798.52,0.4,-0.04963,3e-05,6.69217]
[1776887621215,51.65,78798.24,0.4,-0.04964,3e-05,6.69302]
[1776887621734,51.65,78792.33,0.4,-0.04982,3e-05,6.71175]
[1776887625039,51.65,78788.42,0.4,-0.04994,3e-05,6.7241]
[1776887625141,51.65,78786.83,0.4,-0.04999,3e-05,6.72903]
[1776887626202,51.65,78786.83,0.4,-0.04999,3e-05,6.72903]
[1776887626775,51.65,78786.13,0.4,-0.05001,3e-05,6.73119]
[1776887627522,51.65,78787.17,0.4,-0.04998,3e-05,6.72786]
[1776887628834,51.65,78787.17,0.4,-0.04997,3e-05,6.72779]
[1776887630406,51.65,78788.27,0.4,-0.04994,3e-05,6.72415]
[1776887632816,51.65,78800.31,0.4,-0.04957,3e-05,6.68561]
[1776887637847,51.65,78804.36,0.4,-0.04945,3e-05,6.67294]
[1776887640273,51.65,78804.41,0.4,-0.04945,3e-05,6.67283]
[1776887645931,51.65,78815.42,0.4,-0.04911,3e-05,6.63738]
[1776887647917,51.65,78837.1,0.4,-0.04845,3e-05,6.5679]
[1776887652953,51.64,78847.67,0.4,-0.04813,3e-05,6.53374]
[1776887653558,51.64,78847.67,0.4,-0.04813,3e-05,6.53374]
[1776887659131,51.64,78849.21,0.4,-0.04807,3e-05,6.52779]
[1776887665036,51.64,78848.33,0.4,-0.04809,3e-05,6.52972]
[1776887670074,51.63,78853.2,0.4,-0.04794,3e-05,6.51359]
[1776887675107,51.63,78857.83,0.4,-0.04776,3e-05,6.49339]
[1776887679272,51.62,78872.53,0.4,-0.04731,3e-05,6.44565]
[1776887684329,51.62,78874.93,0.4,-0.04723,3e-05,6.4365]
[1776887684365,51.62,78873.82,0.4,-0.04725,3e-05,6.43953]
[1776887685749,51.62,78873.82,0.4,-0.04725,3e-05,6.43911]
[1776887686182,51.61,78874.32,0.4,-0.04723,3e-05,6.43713]
[1776887691218,51.61,78877.76,0.4,-0.04711,3e-05,6.42434]
[1776887694296,51.61,78877.59,0.4,-0.04711,3e-05,6.42405]
[1776887695352,51.6,78878.76,0.4,-0.04707,3e-05,6.4196]
[1776887695534,51.6,78878.76,0.4,-0.04707,3e-05,6.4196]
[1776887696256,51.6,78878.76,0.4,-0.04706,3e-05,6.4192]
[1776887701300,51.6,78880.33,0.4,-0.047,3e-05,6.41272]
[1776887703307,51.59,78855.38,0.4,-0.04773,3e-05,6.48965]
[1776887708347,51.59,78840.71,0.4,-0.04815,3e-05,6.53408]
[1776887712316,51.59,78834.76,0.4,-0.04832,3e-05,6.55208]
[1776887717404,51.58,78832.29,0.4,-0.04838,3e-05,6.55833]
[1776887722441,51.58,78844.97,0.4,-0.04799,3e-05,6.51738]
[1776887727475,51.58,78847.06,0.4,-0.04792,3e-05,6.50998]
[1776887732511,51.57,78850.05,0.4,-0.0478,3e-05,6.49575]
[1776887734526,51.57,78865.52,0.4,-0.04733,3e-05,6.44636]
[1776887739704,51.56,78877.37,0.4,-0.04697,3e-05,6.40735]
[1776887745601,51.56,78876.27,0.4,-0.04697,3e-05,6.40834]
[1776887750635,51.55,78879.71,0.4,-0.04686,3e-05,6.39568]
[1776887755672,51.55,78881.97,0.4,-0.04677,3e-05,6.38679]
[1776887760706,51.54,78874.64,0.4,-0.04697,3e-05,6.40759]
[1776887762132,51.54,78874.64,0.4,-0.04697,3e-05,6.40759]
[1776887762227,51.54,78877.97,0.4,-0.04687,3e-05,6.39684]
[1776887767756,51.53,78887.42,0.4,-0.04658,3e-05,6.36547]
[1776887772791,51.53,78888.13,0.4,-0.04654,3e-05,6.36161]
[1776887777827,51.52,78886.19,0.4,-0.04658,3e-05,6.36597]
[1776887782217,51.52,78890.01,0.4,-0.04646,3e-05,6.35321]
[1776887783128,51.52,78888.44,0.4,-0.0465,3e-05,6.35744]
[1776887787188,51.52,78888.73,0.4,-0.04648,3e-05,6.3556]
[1776887789985,51.51,78900.37,0.4,-0.04614,3e-05,6.31874]
[1776887795305,51.51,78899.11,0.4,-0.04614,3e-05,6.31816]
[1776887795395,51.51,78895.77,0.4,-0.04624,3e-05,6.32796]
[1776887800988,51.5,78895.87,0.4,-0.04622,3e-05,6.32639]
[1776887806023,51.5,78894.93,0.4,-0.04624,3e-05,6.3281]
[1776887811058,51.5,78896.69,0.4,-0.04618,3e-05,6.32154]
[1776887815087,51.49,78911.96,0.4,-0.04573,3e-05,6.27377]
[1776887816181,51.49,78911.96,0.4,-0.04573,3e-05,6.27377]
[1776887817662,51.49,78911.4,0.4,-0.04575,3e-05,6.27521]
[1776887817798,51.49,78911.4,0.4,-0.04575,3e-05,6.27521]
[1776887817803,51.49,78911.4,0.4,-0.04575,3e-05,6.27521]
[1776887818810,51.49,78912.81,0.4,-0.0457,3e-05,6.27074]
[1776887819692,51.49,78916.15,0.4,-0.04561,3e-05,6.26036]
[1776887820381,51.49,78916.15,0.4,-0.04561,3e-05,6.26036]
[1776887820420,51.49,78917.13,0.4,-0.04558,3e-05,6.25712]
[1776887823823,51.49,78920.96,0.4,-0.04547,3e-05,6.24517]
[1776887824481,51.49,78920.96,0.4,-0.04547,3e-05,6.24517]
[1776887824507,51.49,78918.88,0.4,-0.04552,3e-05,6.25135]
[1776887825710,51.49,78918.88,0.4,-0.04552,3e-05,6.25135]
[1776887827752,51.49,78935.21,0.4,-0.04506,3e-05,6.20136]
[1776887836233,51.49,78936.15,0.4,-0.04503,3e-05,6.19837]
[1776887841269,51.49,78935.19,0.4,-0.04506,3e-05,6.20121]
[1776887845216,51.49,78928.65,0.4,-0.04524,3e-05,6.22106]
[1776887845296,51.49,78924.03,0.4,-0.04537,3e-05,6.23512]
[1776887846076,51.49,78924.03,0.4,-0.04537,3e-05,6.23512]
[1776887846138,51.49,78924.03,0.4,-0.04537,3e-05,6.23512]
[1776887846304,51.49,78922.29,0.4,-0.04542,3e-05,6.24036]
[1776887848107,51.49,78922.29,0.4,-0.04542,3e-05,6.24036]
[1776887849236,51.49,78919.42,0.4,-0.0455,3e-05,6.24885]
[1776887849244,51.49,78919.42,0.4,-0.0455,3e-05,6.24885]
[1776887849590,51.49,78918.41,0.4,-0.04553,3e-05,6.25184]
[1776887849816,51.49,78918.41,0.4,-0.04553,3e-05,6.25184]
[1776887854360,51.49,78941.29,0.4,-0.04486,3e-05,6.17869]
[1776887856210,51.49,78942.6,0.4,-0.04482,3e-05,6.17473]
[1776887860921,51.49,78943.32,0.4,-0.0448,3e-05,6.17268]
[1776887862257,51.49,78943.32,0.4,-0.0448,3e-05,6.17269]
[1776887867450,51.49,78951.43,0.4,-0.04458,3e-05,6.14823]
[1776887872485,51.49,78947.08,0.4,-0.0447,3e-05,6.16152]
[1776887874499,51.49,78933.22,0.4,-0.04509,3e-05,6.20362]
[1776887874959,51.49,78933.22,0.4,-0.04509,3e-05,6.20362]
[1776887874969,51.49,78933.22,0.4,-0.04509,3e-05,6.20362]
[1776887875539,51.49,78933.22,0.4,-0.04509,3e-05,6.20362]
[1776887876456,51.49,78929.55,0.4,-0.04519,3e-05,6.21475]
[1776887881548,51.49,78924.9,0.4,-0.04532,3e-05,6.22847]
[1776887886585,51.49,78935.61,0.4,-0.04501,3e-05,6.19534]
[1776887888887,51.49,78930.47,0.4,-0.04516,3e-05,6.21094]
[1776887889606,51.49,78923.02,0.4,-0.04537,3e-05,6.23362]
[1776887892699,51.48,78917.07,0.4,-0.04553,3e-05,6.25158]
[1776887892732,51.48,78916.18,0.4,-0.04556,3e-05,6.25418]
[1776887898668,51.48,78913.24,0.4,-0.04564,3e-05,6.26239]
[1776887903703,51.48,78911.66,0.4,-0.04567,3e-05,6.26652]
[1776887909122,51.48,78910.98,0.4,-0.04569,3e-05,6.268]
[1776887909680,51.48,78923.01,0.4,-0.04534,3e-05,6.23102]
[1776887910495,51.48,78923.01,0.4,-0.04534,3e-05,6.23102]
[1776887910520,51.48,78923.06,0.4,-0.04534,3e-05,6.23068]
[1776887912944,51.48,78923.79,0.4,-0.0453,3e-05,6.22509]
[1776887913010,51.48,78922.96,0.4,-0.04532,3e-05,6.22755]
[1776887918810,51.48,78919.44,0.4,-0.04542,3e-05,6.23786]
[1776887923442,51.47,78912.71,0.4,-0.04561,3e-05,6.2582]
[1776887925079,51.47,78907.19,0.4,-0.04576,3e-05,6.27489]
[1776887930205,51.47,78909.24,0.4,-0.0457,3e-05,6.26804]
[1776887933515,51.47,78912.94,0.4,-0.04559,3e-05,6.25629]
[1776887933610,51.47,78908.41,0.4,-0.04572,3e-05,6.27009]
[1776887935200,51.47,78905.55,0.4,-0.0458,3e-05,6.27876]
[1776887935290,51.47,78906.35,0.4,-0.04577,3e-05,6.27618]
[1776887941111,51.47,78906.63,0.4,-0.04576,3e-05,6.27456]
[1776887943623,51.47,78906.69,0.4,-0.04576,3e-05,6.27426]
[1776887943831,51.47,78907.66,0.4,-0.04573,3e-05,6.27117]
[1776887947294,51.47,78907.82,0.4,-0.04572,3e-05,6.27037]
[1776887947432,51.47,78907.82,0.4,-0.04572,3e-05,6.27037]
[1776887953084,51.46,78910.09,0.4,-0.04565,3e-05,6.26264]
[1776887957209,51.46,78910.61,0.4,-0.04563,3e-05,6.26077]
[1776887957216,51.46,78899.7,0.4,-0.04594,3e-05,6.29419]
[1776887959442,51.46,78900.14,0.4,-0.04593,3e-05,6.29268]
[1776887959452,51.46,78900.14,0.4,-0.04593,3e-05,6.29268]
[1776887959470,51.46,78890.74,0.4,-0.0462,3e-05,6.32143]
[1776887964322,51.46,78890.53,0.4,-0.04619,3e-05,6.32125]
[1776887964371,51.46,78891.14,0.4,-0.04617,3e-05,6.31915]
[1776887966456,51.46,78891.67,0.4,-0.04616,3e-05,6.31731]
[1776887966536,51.46,78882.88,0.4,-0.04641,3e-05,6.34423]
[1776887972225,51.45,78879.46,0.4,-0.04647,3e-05,6.34985]
[1776887973401,51.45,78879.46,0.4,-0.04647,3e-05,6.34985]
[1776887973412,51.45,78870.81,0.4,-0.04672,3e-05,6.37635]
[1776887973748,51.45,78870.81,0.4,-0.04672,3e-05,6.37635]
[1776887983300,51.44,78846.65,0.4,-0.0474,3e-05,6.44879]
[1776887985937,51.44,78834.84,0.4,-0.04775,3e-05,6.48554]
[1776887991473,51.44,78818.89,0.4,-0.0482,3e-05,6.53389]
[1776887997401,51.43,78831.2,0.4,-0.04781,3e-05,6.49172]
[1776888001454,51.42,78851.42,0.4,-0.04719,3e-05,6.42631]
[1776888003010,51.42,78851.42,0.4,-0.04719,3e-05,6.4259]
[1776888003445,51.42,78856.63,0.4,-0.04703,3e-05,6.40926]
[1776888006585,51.42,78881.43,0.4,-0.0463,3e-05,6.33129]
[1776888008924,51.41,78877.92,0.4,-0.0464,3e-05,6.34161]
[1776888009036,51.41,78877.92,0.4,-0.0464,3e-05,6.34161]
[1776888011502,51.41,78843.49,0.4,-0.04739,3e-05,6.44796]
[1776888012866,51.41,78851.35,0.4,-0.04716,3e-05,6.42298]
[1776888013516,51.41,78847.2,0.4,-0.04728,3e-05,6.43551]
[1776888016657,51.41,78829.35,0.4,-0.04779,3e-05,6.49003]
[1776888020301,51.4,78828.84,0.4,-0.04779,3e-05,6.49007]
[1776888020567,51.4,78830.82,0.4,-0.04773,3e-05,6.48333]
[1776888024527,51.39,78827.82,0.4,-0.0478,3e-05,6.49123]
[1776888024597,51.39,78825.0,0.4,-0.04788,3e-05,6.49957]
[1776888026426,51.39,78817.45,0.4,-0.0481,3e-05,6.52282]
[1776888032665,51.38,78816.89,0.4,-0.04806,3e-05,6.5171]
[1776888035675,51.37,78799.16,0.4,-0.04857,3e-05,6.57134]
[1776888040710,51.37,78816.55,0.4,-0.04802,3e-05,6.5132]
[1776888044586,51.36,78821.71,0.4,-0.04785,3e-05,6.49528]
[1776888044740,51.36,78823.02,0.4,-0.04781,3e-05,6.49064]
[1776888049775,51.35,78825.26,0.4,-0.04772,3e-05,6.48112]
[1776888050667,51.35,78825.26,0.4,-0.04772,3e-05,6.48112]
[1776888050786,51.35,78825.55,0.4,-0.04771,3e-05,6.47971]
[1776888055817,51.34,78823.12,0.4,-0.04776,3e-05,6.48491]
[1776888060402,51.34,78824.28,0.4,-0.04771,3e-05,6.47981]
[1776888060440,51.34,78826.09,0.4,-0.04765,3e-05,6.47316]
[1776888060863,51.34,78840.86,0.4,-0.04721,3e-05,6.42685]
[1776888063856,51.33,78848.86,0.4,-0.04697,3e-05,6.40067]
[1776888063957,51.33,78847.81,0.4,-0.04699,3e-05,6.4036]
[1776888069917,51.33,78844.37,0.4,-0.04708,3e-05,6.41254]
[1776888071085,51.33,78844.37,0.4,-0.04708,3e-05,6.41254]
[1776888071134,51.32,78843.54,0.4,-0.04709,3e-05,6.41432]
[1776888077095,51.32,78832.45,0.4,-0.0474,3e-05,6.44659]
[1776888082807,51.31,78831.87,0.4,-0.0474,3e-05,6.44652]
[1776888088042,51.3,78835.07,0.4,-0.04727,3e-05,6.43321]
[1776888093078,51.29,78835.19,0.4,-0.04723,3e-05,6.4272]
[1776888098113,51.29,78842.41,0.4,-0.047,3e-05,6.40257]
[1776888099765,51.29,78842.41,0.4,-0.047,3e-05,6.40257]
[1776888099767,51.29,78840.36,0.4,-0.04705,3e-05,6.40857]
[1776888102852,51.28,78823.79,0.4,-0.04753,3e-05,6.45914]
[1776888107059,51.28,78826.91,0.4,-0.04742,3e-05,6.44738]
[1776888107306,51.28,78832.88,0.4,-0.04724,3e-05,6.42819]
[1776888113219,51.27,78845.63,0.4,-0.04684,3e-05,6.38601]
[1776888118253,51.26,78848.35,0.4,-0.04675,3e-05,6.3758]
[1776888122282,51.26,78863.79,0.4,-0.04629,3e-05,6.32654]
[1776888124352,51.26,78872.96,0.4,-0.04602,3e-05,6.29793]
[1776888124453,51.26,78871.75,0.4,-0.04605,3e-05,6.30146]
[1776888130215,51.26,78881.78,0.4,-0.04575,3e-05,6.26948]
[1776888131625,51.26,78879.43,0.4,-0.04582,3e-05,6.27655]
[1776888135442,51.25,78880.03,0.4,-0.0458,3e-05,6.27399]
[1776888135544,51.25,78879.09,0.4,-0.04582,3e-05,6.27671]
[1776888140707,51.25,78879.94,0.4,-0.04579,3e-05,6.27336]
[1776888141968,51.25,78887.73,0.4,-0.04556,3e-05,6.24906]
[1776888142388,51.25,78887.73,0.4,-0.04556,3e-05,6.24906]
[1776888142441,51.25,78898.58,0.4,-0.04525,3e-05,6.2156]
[1776888144149,51.25,78898.26,0.4,-0.04526,3e-05,6.2165]
[1776888148086,51.25,78888.69,0.4,-0.04553,3e-05,6.24566]
[1776888148505,51.25,78888.69,0.4,-0.04553,3e-05,6.24566]
[1776888148552,51.25,78888.69,0.4,-0.04553,3e-05,6.24566]
[1776888148645,51.25,78886.92,0.4,-0.04558,3e-05,6.25098]
[1776888154355,51.25,78877.02,0.4,-0.04584,3e-05,6.27732]
[1776888154515,51.25,78877.07,0.4,-0.04583,3e-05,6.27698]
[1776888158879,51.24,78878.46,0.4,-0.04579,3e-05,6.27213]
[1776888158887,51.24,78871.63,0.4,-0.04598,3e-05,6.29304]
[1776888159779,51.24,78871.63,0.4,-0.04598,3e-05,6.29304]
[1776888159881,51.24,78868.66,0.4,-0.04607,3e-05,6.30201]
[1776888164170,51.24,78870.22,0.4,-0.04601,3e-05,6.29626]
[1776888164587,51.24,78867.26,0.4,-0.0461,3e-05,6.30516]
[1776888165908,51.24,78867.26,0.4,-0.0461,3e-05,6.30516]
[1776888165917,51.24,78869.46,0.4,-0.04603,3e-05,6.29809]
[1776888167329,51.24,78869.46,0.4,-0.04603,3e-05,6.29785]
[1776888168253,51.24,78881.56,0.4,-0.04568,3e-05,6.26026]
[1776888173650,51.23,78888.73,0.4,-0.04546,3e-05,6.23724]
[1776888178686,51.23,78888.95,0.4,-0.04545,3e-05,6.23594]
[1776888183720,51.23,78889.81,0.4,-0.04542,3e-05,6.23275]
[1776888185979,51.23,78889.51,0.4,-0.04543,3e-05,6.2335]
[1776888185993,51.23,78889.51,0.4,-0.04543,3e-05,6.2335]
[1776888191777,51.23,78882.3,0.4,-0.04563,3e-05,6.2551]
[1776888196813,51.23,78870.1,0.4,-0.04598,3e-05,6.29206]
[1776888201847,51.22,78882.23,0.4,-0.04562,3e-05,6.25396]
[1776888206882,51.22,78880.37,0.4,-0.04567,3e-05,6.25918]
[1776888211918,51.22,78878.14,0.4,-0.04571,3e-05,6.26222]
[1776888215302,51.22,78867.7,0.4,-0.046,3e-05,6.29407]
[1776888215947,51.22,78867.09,0.4,-0.04602,3e-05,6.2958]
[1776888220983,51.22,78869.87,0.4,-0.04593,3e-05,6.28637]
[1776888221581,51.22,78869.87,0.4,-0.04593,3e-05,6.28637]
[1776888221593,51.22,78869.87,0.4,-0.04593,3e-05,6.28637]
[1776888221989,51.22,78874.89,0.4,-0.04579,3e-05,6.27071]
[1776888222258,51.22,78874.89,0.4,-0.04579,3e-05,6.27071]
[1776888228185,51.22,78882.9,0.4,-0.04555,3e-05,6.24536]
[1776888234073,51.21,78871.87,0.4,-0.04586,3e-05,6.27895]
[1776888236556,51.21,78870.52,0.4,-0.0459,3e-05,6.283]
[1776888237376,51.21,78872.79,0.4,-0.04583,3e-05,6.27573]
[1776888237844,51.21,78872.47,0.4,-0.04584,3e-05,6.2766]
[1776888242849,51.21,78878.2,0.4,-0.04567,3e-05,6.25841]
[1776888244286,51.21,78878.2,0.4,-0.04567,3e-05,6.25834]
[1776888245515,51.21,78877.97,0.4,-0.04568,3e-05,6.25897]
[1776888245616,51.21,78876.29,0.4,-0.04572,3e-05,6.26407]
[1776888251193,51.21,78878.11,0.4,-0.04567,3e-05,6.25801]
[1776888256228,51.21,78878.88,0.4,-0.04564,3e-05,6.25531]
[1776888262758,51.21,78876.93,0.4,-0.0457,3e-05,6.26106]
[1776888268465,51.21,78875.91,0.4,-0.04572,3e-05,6.26368]
[1776888274356,51.2,78875.78,0.4,-0.0457,3e-05,6.2604]
[1776888279955,51.2,78875.32,0.4,-0.04571,3e-05,6.26168]
[1776888280047,51.2,78875.32,0.4,-0.04571,3e-05,6.26168]
[1776888283892,51.2,78874.75,0.4,-0.04573,3e-05,6.26314]
[1776888283901,51.2,78874.75,0.4,-0.04573,3e-05,6.26314]
[1776888285543,51.2,78873.36,0.4,-0.04576,3e-05,6.26729]
[1776888286120,51.2,78872.79,0.4,-0.04578,3e-05,6.26897]
[1776888286413,51.2,78872.79,0.4,-0.04578,3e-05,6.26897]
[1776888286456,51.2,78872.48,0.4,-0.04579,3e-05,6.26985]
[1776888291566,51.2,78868.15,0.4,-0.04591,3e-05,6.2829]
[1776888292024,51.2,78868.15,0.4,-0.04591,3e-05,6.2829]
[1776888292488,51.2,78875.46,0.4,-0.0457,3e-05,6.26012]
[1776888293308,51.2,78875.46,0.4,-0.0457,3e-05,6.26012]
[1776888293492,51.2,78889.61,0.4,-0.04529,3e-05,6.21652]
[1776888294154,51.2,78889.61,0.4,-0.04529,3e-05,6.21652]
[1776888294833,51.2,78889.36,0.4,-0.0453,3e-05,6.21731]
[1776888298275,51.2,78881.56,0.4,-0.04552,3e-05,6.24125]
[1776888298285,51.2,78881.56,0.4,-0.04552,3e-05,6.24125]
[1776888304582,51.2,78874.67,0.4,-0.04571,3e-05,6.262]
[1776888309617,51.2,78877.11,0.4,-0.04564,3e-05,6.25407]
[1776888314653,51.2,78879.93,0.4,-0.04556,3e-05,6.24505]
[1776888315900,51.2,78879.93,0.4,-0.04556,3e-05,6.24505]
[1776888316601,51.2,78887.34,0.4,-0.04534,3e-05,6.22221]
[1776888321701,51.2,78892.79,0.4,-0.04519,3e-05,6.20545]
[1776888326637,51.2,78893.24,0.4,-0.04518,3e-05,6.20411]
[1776888326646,51.2,78893.24,0.4,-0.04518,3e-05,6.20411]
[1776888331773,51.2,78890.2,0.4,-0.04524,3e-05,6.21013]
[1776888332793,51.2,78890.2,0.4,-0.04524,3e-05,6.21013]
[1776888332889,51.2,78884.9,0.4,-0.04539,3e-05,6.22639]
[1776888334292,51.2,78884.9,0.4,-0.04539,3e-05,6.22636]
[1776888334794,51.2,78880.68,0.4,-0.04551,3e-05,6.23928]
[1776888339831,51.2,78883.79,0.4,-0.04542,3e-05,6.22945]
[1776888342856,51.19,78868.83,0.4,-0.04585,3e-05,6.27533]
[1776888347889,51.19,78860.54,0.4,-0.04608,3e-05,6.30025]
[1776888352923,51.19,78864.06,0.4,-0.04597,3e-05,6.28856]
[1776888357957,51.19,78863.56,0.4,-0.04598,3e-05,6.28922]
[1776888362992,51.19,78857.04,0.4,-0.04616,3e-05,6.3085]
[1776888368029,51.18,78857.67,0.4,-0.04613,3e-05,6.30539]
[1776888373064,51.18,78864.27,0.4,-0.04593,3e-05,6.28384]
[1776888375332,51.18,78868.47,0.4,-0.0458,3e-05,6.27042]
[1776888376083,51.18,78871.52,0.4,-0.04571,3e-05,6.26079]
[1776888381118,51.17,78873.17,0.4,-0.04566,3e-05,6.25479]
[1776888386153,51.17,78871.43,0.4,-0.0457,3e-05,6.25938]
[1776888388145,51.17,78867.64,0.4,-0.04581,3e-05,6.27091]
[1776888388166,51.17,78865.74,0.4,-0.04586,3e-05,6.2766]
[1776888393203,51.17,78843.92,0.4,-0.04646,3e-05,6.33992]
[1776888398237,51.16,78837.67,0.4,-0.04663,3e-05,6.35764]
[1776888403272,51.16,78831.63,0.4,-0.04679,3e-05,6.37489]
[1776888408308,51.15,78832.94,0.4,-0.04674,3e-05,6.36906]
[1776888413342,51.15,78833.34,0.4,-0.04671,3e-05,6.36613]
[1776888418378,51.14,78835.74,0.4,-0.04662,3e-05,6.35702]
[1776888423412,51.14,78821.72,0.4,-0.04702,3e-05,6.39908]
[1776888428447,51.13,78821.74,0.4,-0.047,3e-05,6.39711]
[1776888433634,51.13,78806.1,0.4,-0.04745,3e-05,6.44425]
[1776888439505,51.12,78805.39,0.4,-0.04745,3e-05,6.44469]
[1776888440200,51.12,78805.39,0.4,-0.04745,3e-05,6.44469]
[1776888440233,51.12,78822.47,0.4,-0.04694,3e-05,6.39019]
[1776888445285,51.11,78816.37,0.4,-0.0471,3e-05,6.40752]
[1776888450445,51.11,78808.61,0.4,-0.04731,3e-05,6.42984]
[1776888455637,51.1,78806.14,0.4,-0.04734,3e-05,6.43176]
[1776888460672,51.09,78805.63,0.4,-0.04734,3e-05,6.43133]
[1776888465708,51.09,78805.96,0.4,-0.04731,3e-05,6.42832]
[1776888470741,51.08,78803.99,0.4,-0.04735,3e-05,6.43259]
[1776888475780,51.08,78802.64,0.4,-0.04737,3e-05,6.43491]
[1776888480822,51.07,78796.88,0.4,-0.04753,3e-05,6.4514]
[1776888485848,51.07,78808.63,0.4,-0.04716,3e-05,6.41218]
[1776888488359,51.06,78808.18,0.4,-0.04717,3e-05,6.41289]
[1776888488932,51.06,78808.14,0.4,-0.04716,3e-05,6.41267]
[1776888491032,51.06,78815.86,0.4,-0.04693,3e-05,6.38812]
[1776888491096,51.06,78822.37,0.4,-0.04674,3e-05,6.36745]
[1776888497179,51.06,78825.0,0.4,-0.04665,3e-05,6.35792]
[1776888497280,51.06,78824.63,0.4,-0.04666,3e-05,6.35881]
[1776888504052,51.05,78825.2,0.4,-0.04662,3e-05,6.35519]
[1776888505142,51.05,78810.52,0.4,-0.04705,3e-05,6.40092]
[1776888506239,51.05,78810.52,0.4,-0.04705,3e-05,6.40092]
[1776888507073,51.05,78808.58,0.4,-0.04711,3e-05,6.40638]
[1776888512108,51.04,78809.64,0.4,-0.04704,3e-05,6.39801]
[1776888517143,51.04,78811.89,0.4,-0.04695,3e-05,6.38929]
[1776888522181,51.03,78811.77,0.4,-0.04694,3e-05,6.38802]
[1776888527214,51.03,78799.8,0.4,-0.04728,3e-05,6.42385]
[1776888532247,51.02,78798.7,0.4,-0.0473,3e-05,6.42538]
[1776888537288,51.02,78797.48,0.4,-0.04731,3e-05,6.42731]
[1776888542318,51.01,78796.84,0.4,-0.04732,3e-05,6.42742]
[1776888547354,51.01,78799.45,0.4,-0.04722,3e-05,6.41736]
[1776888551382,51.0,78815.77,0.4,-0.04673,3e-05,6.36472]
[1776888553976,51.0,78819.11,0.4,-0.04662,3e-05,6.35373]
[1776888554402,51.0,78820.32,0.4,-0.04659,3e-05,6.34969]
[1776888558016,51.0,78819.75,0.4,-0.0466,3e-05,6.35074]
[1776888558427,51.0,78816.59,0.4,-0.04669,3e-05,6.36038]
[1776888563015,50.99,78802.22,0.4,-0.0471,3e-05,6.40406]
[1776888564472,50.99,78784.97,0.4,-0.04761,3e-05,6.45812]
[1776888569507,50.99,78786.49,0.4,-0.04755,3e-05,6.45195]
[1776888572171,50.99,78796.07,0.4,-0.04726,3e-05,6.42169]
[1776888578339,50.98,78784.37,0.4,-0.04757,3e-05,6.4532]
[1776888583610,50.97,78782.67,0.4,-0.04759,3e-05,6.45548]
[1776888588644,50.97,78775.96,0.4,-0.04777,3e-05,6.47439]
[1776888594684,50.96,78776.74,0.4,-0.04772,3e-05,6.4686]
[1776888599720,50.95,78776.4,0.4,-0.04771,3e-05,6.4673]
[1776888604757,50.94,78772.01,0.4,-0.04782,3e-05,6.47881]
[1776888609791,50.94,78753.83,0.4,-0.04834,3e-05,6.53452]
[1776888614594,50.93,78750.74,0.4,-0.04843,3e-05,6.54365]
[1776888615939,50.93,78750.74,0.4,-0.04843,3e-05,6.54347]
[1776888621880,50.94,78745.52,0.4,-0.0486,3e-05,6.56143]
[1776888624976,50.94,78738.52,0.4,-0.04882,3e-05,6.58428]
[1776888631060,50.94,78734.26,0.4,-0.04896,3e-05,6.5992]
[1776888636979,50.95,78733.82,0.4,-0.04896,3e-05,6.59871]
[1776888641433,50.95,78732.62,0.4,-0.04901,3e-05,6.60322]
[1776888642220,50.95,78727.81,0.4,-0.04915,3e-05,6.6189]
[1776888643177,50.95,78731.11,0.4,-0.04906,3e-05,6.60849]
[1776888643808,50.95,78731.81,0.4,-0.04904,3e-05,6.60646]
[1776888644708,50.95,78731.81,0.4,-0.04904,3e-05,6.60668]
[1776888646294,50.95,78731.81,0.4,-0.04904,3e-05,6.6069]
[1776888652086,50.96,78730.4,0.4,-0.0491,3e-05,6.61299]
[1776888657120,50.96,78725.74,0.4,-0.04925,3e-05,6.62902]
[1776888662156,50.96,78728.97,0.4,-0.04916,3e-05,6.61974]
[1776888666268,50.96,78744.38,0.4,-0.0487,3e-05,6.5713]
[1776888672226,50.96,78746.46,0.4,-0.04861,3e-05,6.562]
[1776888677270,50.95,78753.47,0.4,-0.04838,3e-05,6.53715]
[1776888681731,50.94,78764.85,0.4,-0.04802,3e-05,6.49915]
[1776888687330,50.94,78766.75,0.4,-0.04794,3e-05,6.49063]
[1776888692368,50.93,78768.36,0.4,-0.04785,3e-05,6.48009]
[1776888696510,50.93,78748.19,0.4,-0.04844,3e-05,6.54262]
[1776888702439,50.92,78751.35,0.4,-0.04832,3e-05,6.52952]
[1776888707474,50.91,78752.31,0.4,-0.04826,3e-05,6.524]
[1776888712510,50.9,78756.58,0.4,-0.04811,3e-05,6.50802]
[1776888717545,50.9,78756.09,0.4,-0.04811,3e-05,6.50725]
[1776888722580,50.89,78755.22,0.4,-0.04811,3e-05,6.50769]
[1776888727614,50.88,78759.1,0.4,-0.04797,3e-05,6.49308]
[1776888732652,50.88,78759.18,0.4,-0.04795,3e-05,6.49063]
[1776888737688,50.87,78771.93,0.4,-0.04755,3e-05,6.44811]
[1776888742721,50.87,78774.71,0.4,-0.04745,3e-05,6.43746]
[1776888747757,50.86,78779.09,0.4,-0.0473,3e-05,6.42183]
[1776888752792,50.86,78784.28,0.4,-0.04711,3e-05,6.40014]
[1776888757828,50.85,78787.35,0.4,-0.047,3e-05,6.38887]
[1776888762863,50.85,78790.34,0.4,-0.0469,3e-05,6.37788]
[1776888768905,50.84,78792.09,0.4,-0.04683,3e-05,6.37053]
[1776888772933,50.84,78777.44,0.4,-0.04725,3e-05,6.41538]
[1776888775738,50.84,78771.24,0.4,-0.04743,3e-05,6.4346]
[1776888778695,50.83,78786.01,0.4,-0.04698,3e-05,6.38686]
[1776888783136,50.83,78784.99,0.4,-0.047,3e-05,6.3887]
[1776888789053,50.82,78784.91,0.4,-0.04698,3e-05,6.38619]
[1776888794087,50.82,78784.16,0.4,-0.04698,3e-05,6.38683]
[1776888799122,50.81,78782.77,0.4,-0.04701,3e-05,6.38951]
[1776888804157,50.81,78774.81,0.4,-0.04723,3e-05,6.41286]
[1776888809192,50.8,78770.81,0.4,-0.04733,3e-05,6.4237]
[1776888814227,50.79,78766.25,0.4,-0.04743,3e-05,6.43297]
[1776888819263,50.79,78766.6,0.4,-0.0474,3e-05,6.43005]
[1776888824297,50.78,78774.93,0.4,-0.04714,3e-05,6.40197]
[1776888830340,50.78,78774.89,0.4,-0.04712,3e-05,6.40024]
[1776888834367,50.78,78761.4,0.4,-0.04751,3e-05,6.44154]
[1776888839402,50.77,78757.85,0.4,-0.0476,3e-05,6.45088]
[1776888845559,50.76,78757.69,0.4,-0.04759,3e-05,6.44908]
[1776888846265,50.76,78757.69,0.4,-0.04759,3e-05,6.44908]
[1776888846392,50.76,78757.69,0.4,-0.04759,3e-05,6.44908]
[1776888846450,50.76,78757.69,0.4,-0.04758,3e-05,6.4487]
[1776888848101,50.76,78757.67,0.4,-0.04758,3e-05,6.44839]
[1776888849316,50.76,78757.68,0.4,-0.04758,3e-05,6.44798]
[1776888849472,50.76,78757.77,0.4,-0.04757,3e-05,6.44732]
[1776888854507,50.75,78756.71,0.4,-0.04758,3e-05,6.44885]
[1776888859542,50.75,78756.48,0.4,-0.04757,3e-05,6.44776]
[1776888864586,50.74,78756.12,0.4,-0.04757,3e-05,6.44747]
[1776888865721,50.74,78737.44,0.4,-0.04813,3e-05,6.50629]
[1776888871628,50.73,78740.21,0.4,-0.048,3e-05,6.49136]
[1776888876664,50.73,78744.93,0.4,-0.04783,3e-05,6.47406]
[1776888882708,50.72,78743.92,0.4,-0.04784,3e-05,6.47455]
[1776888888746,50.71,78748.91,0.4,-0.04766,3e-05,6.45598]
[1776888893783,50.71,78746.8,0.4,-0.04771,3e-05,6.46051]
[1776888898818,50.7,78742.63,0.4,-0.04781,3e-05,6.47154]
[1776888903852,50.69,78742.45,0.4,-0.0478,3e-05,6.46991]
[1776888908887,50.69,78740.11,0.4,-0.04785,3e-05,6.47524]
[1776888913923,50.68,78736.79,0.4,-0.04793,3e-05,6.48374]
[1776888919964,50.67,78731.98,0.4,-0.04805,3e-05,6.49656]
[1776888924999,50.67,78729.81,0.4,-0.0481,3e-05,6.50138]
[1776888930034,50.66,78727.82,0.4,-0.04814,3e-05,6.50566]
[1776888935071,50.65,78730.83,0.4,-0.04801,3e-05,6.49063]
[1776888940124,50.65,78719.35,0.4,-0.04834,3e-05,6.52616]
[1776888946286,50.65,78722.9,0.4,-0.04823,3e-05,6.51432]
[1776888952192,50.65,78722.21,0.4,-0.04825,3e-05,6.51626]
[1776888955830,50.65,78722.04,0.4,-0.04825,3e-05,6.51675]
[1776888957498,50.65,78725.04,0.4,-0.04816,3e-05,6.50698]
[1776888959345,50.65,78728.66,0.4,-0.04805,3e-05,6.49528]
[1776888965285,50.64,78727.51,0.4,-0.04806,3e-05,6.49617]
[1776888970320,50.64,78726.14,0.4,-0.04809,3e-05,6.49978]
[1776888975356,50.64,78718.91,0.4,-0.04831,3e-05,6.52279]
[1776888980390,50.64,78718.19,0.4,-0.04833,3e-05,6.52483]
[1776888984552,50.64,78717.95,0.4,-0.04834,3e-05,6.52543]
[1776888987080,50.64,78721.66,0.4,-0.04822,3e-05,6.51338]
[1776888987180,50.64,78721.66,0.4,-0.04822,3e-05,6.51338]
[1776888988965,50.64,78726.9,0.4,-0.04806,3e-05,6.4965]
[1776888989575,50.64,78726.9,0.4,-0.04806,3e-05,6.4965]
[1776888995631,50.64,78728.81,0.4,-0.04798,3e-05,6.48701]
[1776889001538,50.64,78729.7,0.4,-0.04796,3e-05,6.4842]
[1776889006573,50.64,78732.14,0.4,-0.04788,3e-05,6.47649]
[1776889011608,50.64,78728.75,0.4,-0.04799,3e-05,6.48745]
[1776889016642,50.64,78728.73,0.4,-0.04799,3e-05,6.48761]
[1776889021677,50.64,78729.97,0.4,-0.04795,3e-05,6.48379]
[1776889026718,50.64,78730.01,0.4,-0.04795,3e-05,6.48384]
[1776889031748,50.63,78728.74,0.4,-0.04798,3e-05,6.487]
[1776889038797,50.63,78727.56,0.4,-0.04802,3e-05,6.49066]
[1776889043833,50.63,78735.46,0.4,-0.04778,3e-05,6.4657]
[1776889049876,50.64,78732.46,0.4,-0.04788,3e-05,6.4758]
[1776889054911,50.64,78728.44,0.4,-0.04798,3e-05,6.48571]
[1776889058939,50.64,78708.81,0.4,-0.04858,3e-05,6.54887]
[1776889060032,50.64,78704.78,0.4,-0.04871,3e-05,6.56226]
[1776889060908,50.64,78704.78,0.4,-0.04871,3e-05,6.56226]
[1776889065988,50.65,78704.41,0.4,-0.04874,3e-05,6.56572]
[1776889071023,50.65,78707.14,0.4,-0.04866,3e-05,6.55701]
[1776889076193,50.65,78707.01,0.4,-0.04868,3e-05,6.55932]
[1776889082100,50.66,78703.12,0.4,-0.04882,3e-05,6.5741]
[1776889085155,50.66,78702.97,0.4,-0.04883,3e-05,6.57528]
[1776889087504,50.66,78704.41,0.4,-0.04879,3e-05,6.57088]
[1776889089955,50.66,78704.82,0.4,-0.04877,3e-05,6.56936]
[1776889095189,50.66,78717.64,0.4,-0.04837,3e-05,6.52764]
[1776889101261,50.66,78721.37,0.4,-0.04826,3e-05,6.51553]
[1776889101943,50.66,78721.37,0.4,-0.04826,3e-05,6.51553]
[1776889107277,50.66,78720.68,0.4,-0.04828,3e-05,6.51768]
[1776889112316,50.66,78720.41,0.4,-0.04827,3e-05,6.51517]
[1776889117351,50.66,78732.39,0.4,-0.0479,3e-05,6.477]
[1776889122386,50.66,78729.51,0.4,-0.04799,3e-05,6.48651]
[1776889127420,50.66,78725.23,0.4,-0.04812,3e-05,6.50031]
[1776889132460,50.66,78726.56,0.4,-0.04808,3e-05,6.4961]
[1776889136622,50.66,78712.83,0.4,-0.0485,3e-05,6.54013]
[1776889137550,50.66,78712.83,0.4,-0.0485,3e-05,6.54013]
[1776889138105,50.66,78702.77,0.4,-0.04881,3e-05,6.57247]
[1776889138672,50.66,78702.77,0.4,-0.04881,3e-05,6.57247]
[1776889140221,50.66,78703.52,0.4,-0.04879,3e-05,6.56985]
[1776889145486,50.66,78715.26,0.4,-0.04842,3e-05,6.53158]
[1776889146125,50.66,78704.01,0.4,-0.04876,3e-05,6.5676]
[1776889146164,50.66,78704.01,0.4,-0.04876,3e-05,6.5676]
[1776889147014,50.66,78704.01,0.4,-0.04876,3e-05,6.5676]
[1776889152605,50.65,78704.86,0.4,-0.04873,3e-05,6.56399]
[1776889156062,50.65,78692.19,0.4,-0.04911,3e-05,6.60419]
[1776889156426,50.65,78689.54,0.4,-0.04919,3e-05,6.61256]
[1776889156569,50.65,78689.54,0.4,-0.04919,3e-05,6.61256]
[1776889156841,50.65,78635.95,0.4,-0.05087,3e-05,6.7873]
[1776889157124,50.65,78635.95,0.4,-0.05087,3e-05,6.7873]
[1776889157476,50.65,78635.95,0.4,-0.05087,3e-05,6.7873]
[1776889157640,50.65,78635.64,0.4,-0.05088,3e-05,6.78771]
[1776889161481,50.65,78625.29,0.4,-0.0512,3e-05,6.82073]
[1776889164570,50.64,78622.63,0.4,-0.05127,3e-05,6.82786]
[1776889165167,50.64,78620.46,0.4,-0.05133,3e-05,6.83448]
[1776889171739,50.64,78620.63,0.4,-0.05129,3e-05,6.82877]
[1776889176985,50.63,78617.82,0.4,-0.05137,3e-05,6.83737]
[1776889182817,50.63,78621.8,0.4,-0.05123,3e-05,6.82346]
[1776889187056,50.63,78647.33,0.4,-0.05042,3e-05,6.73894]
[1776889192686,50.63,78643.78,0.4,-0.05052,3e-05,6.74959]
[1776889192886,50.63,78643.78,0.4,-0.05052,3e-05,6.74913]
[1776889197921,50.62,78638.97,0.4,-0.05065,3e-05,6.76256]
[1776889200749,50.62,78638.33,0.4,-0.05066,3e-05,6.76372]
[1776889200943,50.61,78637.15,0.4,-0.05069,3e-05,6.76713]
[1776889203964,50.61,78624.02,0.4,-0.0511,3e-05,6.80892]
[1776889208998,50.61,78622.89,0.4,-0.05113,3e-05,6.81215]
[1776889214039,50.61,78625.49,0.4,-0.05104,3e-05,6.80302]
[1776889215433,50.61,78626.19,0.4,-0.05102,3e-05,6.8006]
[1776889221082,50.61,78619.83,0.4,-0.05121,3e-05,6.8209]
[1776889226117,50.6,78618.19,0.4,-0.05126,3e-05,6.8257]
[1776889230865,50.6,78618.41,0.4,-0.05125,3e-05,6.82449]
[1776889231152,50.6,78616.92,0.4,-0.05127,3e-05,6.82575]
[1776889235703,50.6,78598.37,0.4,-0.05186,3e-05,6.88686]
[1776889239669,50.59,78586.87,0.4,-0.05221,3e-05,6.92241]
[1776889240253,50.58,78582.87,0.4,-0.05231,3e-05,6.93306]
[1776889240298,50.58,78578.47,0.4,-0.05246,3e-05,6.94778]
[1776889243201,50.58,78571.66,0.4,-0.05265,3e-05,6.96732]
[1776889243642,50.58,78571.66,0.4,-0.05265,3e-05,6.96732]
[1776889243710,50.58,78571.66,0.4,-0.05265,3e-05,6.96732]
[1776889243804,50.58,78571.66,0.4,-0.05265,3e-05,6.96732]
[1776889243828,50.57,78571.78,0.4,-0.05264,3e-05,6.96658]
[1776889245391,50.57,78570.69,0.4,-0.05267,3e-05,6.9699]
[1776889245413,50.57,78561.51,0.4,-0.05298,3e-05,7.00073]
[1776889246890,50.57,78561.51,0.4,-0.05298,3e-05,7.00073]
[1776889246904,50.57,78561.51,0.4,-0.05298,3e-05,7.00073]
[1776889246965,50.57,78556.87,0.4,-0.05313,3e-05,7.01604]
[1776889249319,50.57,78561.74,0.4,-0.05296,3e-05,6.99921]
[1776889255325,50.56,78554.45,0.4,-0.05318,3e-05,7.02135]
[1776889257167,50.56,78554.45,0.4,-0.05318,3e-05,7.02135]
[1776889258988,50.56,78556.45,0.4,-0.0531,3e-05,7.01329]
[1776889259089,50.56,78556.79,0.4,-0.05309,3e-05,7.0117]
[1776889259819,50.56,78556.79,0.4,-0.05309,3e-05,7.0117]
[1776889260059,50.56,78558.1,0.4,-0.05304,3e-05,7.00685]
[1776889261331,50.56,78558.1,0.4,-0.05304,3e-05,7.00685]
[1776889261400,50.56,78572.61,0.4,-0.05255,3e-05,6.95723]
[1776889265610,50.55,78567.37,0.4,-0.05271,3e-05,6.97369]
[1776889266867,50.55,78563.38,0.4,-0.05284,3e-05,6.9863]
[1776889271441,50.55,78564.0,0.4,-0.0528,3e-05,6.9826]
[1776889276452,50.54,78555.91,0.4,-0.05304,3e-05,7.00728]
[1776889277276,50.54,78550.8,0.4,-0.05321,3e-05,7.0245]
[1776889277760,50.54,78545.45,0.4,-0.05338,3e-05,7.04201]
[1776889282856,50.53,78540.41,0.4,-0.05351,3e-05,7.05519]
[1776889284301,50.52,78537.6,0.4,-0.05359,3e-05,7.06322]
[1776889284529,50.52,78536.78,0.4,-0.05362,3e-05,7.06586]
[1776889286701,50.52,78535.35,0.4,-0.05367,3e-05,7.07057]
[1776889287904,50.52,78527.97,0.4,-0.05391,3e-05,7.09547]
[1776889290674,50.52,78521.51,0.4,-0.05412,3e-05,7.1167]
[1776889290688,50.52,78521.51,0.4,-0.05412,3e-05,7.1167]
[1776889290881,50.52,78521.88,0.4,-0.05411,3e-05,7.11544]
[1776889294293,50.52,78516.84,0.4,-0.05425,3e-05,7.12846]
[1776889294604,50.52,78516.58,0.4,-0.05425,3e-05,7.12912]
[1776889295695,50.52,78516.58,0.4,-0.05425,3e-05,7.12912]
[1776889297411,50.52,78507.05,0.4,-0.05457,3e-05,7.16117]
[1776889300370,50.51,78501.97,0.4,-0.05473,3e-05,7.17765]
[1776889303173,50.51,78503.02,0.4,-0.05469,3e-05,7.17345]
[1776889305273,50.51,78505.21,0.4,-0.05461,3e-05,7.16506]
[1776889305991,50.51,78505.21,0.4,-0.05461,3e-05,7.16506]
[1776889308297,50.5,78517.45,0.4,-0.05416,3e-05,7.11982]
[1776889313737,50.49,78522.28,0.4,-0.05397,3e-05,7.09994]
[1776889319647,50.48,78520.4,0.4,-0.05401,3e-05,7.10364]
[1776889319814,50.48,78520.4,0.4,-0.05401,3e-05,7.10364]
[1776889322188,50.48,78514.39,0.4,-0.05419,3e-05,7.12247]
[1776889324371,50.47,78501.07,0.4,-0.05463,3e-05,7.16677]
[1776889327501,50.47,78498.59,0.4,-0.0547,3e-05,7.17404]
[1776889327833,50.47,78498.59,0.4,-0.0547,3e-05,7.17404]
[1776889328116,50.47,78498.59,0.4,-0.0547,3e-05,7.17404]
[1776889328130,50.47,78469.67,0.4,-0.05569,3e-05,7.27309]
[1776889330486,50.47,78472.07,0.4,-0.0556,3e-05,7.26436]
[1776889330867,50.47,78472.07,0.4,-0.0556,3e-05,7.26394]
[1776889331793,50.47,78472.07,0.4,-0.0556,3e-05,7.26394]
[1776889331894,50.47,78467.98,0.4,-0.05574,3e-05,7.27804]
[1776889332461,50.47,78467.98,0.4,-0.05574,3e-05,7.27804]
[1776889332547,50.47,78467.98,0.4,-0.05574,3e-05,7.27804]
[1776889333252,50.47,78471.37,0.4,-0.05562,3e-05,7.2663]
[1776889335390,50.47,78472.52,0.4,-0.05558,3e-05,7.26232]
[1776889336083,50.47,78469.2,0.4,-0.05569,3e-05,7.27375]
[1776889338556,50.46,78470.58,0.4,-0.05564,3e-05,7.2685]
[1776889343958,50.46,78475.56,0.4,-0.05544,3e-05,7.24862]
[1776889345261,50.46,78475.56,0.4,-0.05544,3e-05,7.24862]
[1776889345762,50.46,78476.41,0.4,-0.05541,3e-05,7.24526]
[1776889348284,50.43,78493.5,0.4,-0.05475,3e-05,7.17804]
[1776889351007,50.43,78503.74,0.4,-0.05437,3e-05,7.13893]
[1776889356044,50.42,78514.33,0.4,-0.05398,3e-05,7.09977]
[1776889361078,50.42,78523.01,0.4,-0.05368,3e-05,7.06905]
[1776889366115,50.42,78522.64,0.4,-0.05369,3e-05,7.06959]
[1776889368995,50.42,78524.11,0.4,-0.05363,3e-05,7.0642]
[1776889373054,50.41,78532.04,0.4,-0.05337,3e-05,7.03698]
[1776889378198,50.41,78538.86,0.4,-0.05312,3e-05,7.01215]
[1776889383232,50.41,78537.19,0.4,-0.05318,3e-05,7.01764]
[1776889386255,50.41,78519.22,0.4,-0.05377,3e-05,7.07826]
[1776889391291,50.41,78520.84,0.4,-0.05371,3e-05,7.07217]
[1776889396326,50.41,78530.65,0.4,-0.05338,3e-05,7.03864]
[1776889401359,50.4,78531.71,0.4,-0.05335,3e-05,7.0348]
[1776889406543,50.4,78539.66,0.4,-0.05308,3e-05,7.00768]
[1776889411587,50.4,78534.87,0.4,-0.05323,3e-05,7.02304]
[1776889418775,50.4,78534.57,0.4,-0.05321,3e-05,7.0196]
[1776889424526,50.39,78537.45,0.4,-0.05309,3e-05,7.00752]
[1776889429557,50.39,78537.26,0.4,-0.05308,3e-05,7.00632]
[1776889434591,50.38,78535.96,0.4,-0.05311,3e-05,7.00927]
[1776889439255,50.38,78553.83,0.4,-0.05251,3e-05,6.94847]
[1776889444662,50.38,78560.22,0.4,-0.05229,3e-05,6.92581]
[1776889449696,50.38,78558.52,0.4,-0.05234,3e-05,6.93045]
[1776889454732,50.38,78558.79,0.4,-0.05233,3e-05,6.92959]
[1776889459766,50.38,78557.64,0.4,-0.05237,3e-05,6.93425]
[1776889464802,50.38,78540.43,0.4,-0.05295,3e-05,6.99298]
[1776889465814,50.38,78527.47,0.4,-0.05338,3e-05,7.03681]
[1776889467823,50.38,78506.56,0.4,-0.05408,3e-05,7.1078]
[1776889473392,50.38,78504.12,0.4,-0.05413,3e-05,7.11206]
[1776889475879,50.38,78519.02,0.4,-0.05362,3e-05,7.06071]
[1776889480914,50.38,78530.71,0.4,-0.05323,3e-05,7.02107]
[1776889485948,50.38,78530.74,0.4,-0.05323,3e-05,7.02095]
[1776889490984,50.38,78530.41,0.4,-0.05324,3e-05,7.02203]
[1776889496021,50.38,78530.5,0.4,-0.05324,3e-05,7.02169]
[1776889501055,50.38,78532.76,0.4,-0.05317,3e-05,7.01402]
[1776889506091,50.38,78539.47,0.4,-0.05294,3e-05,6.99155]
[1776889511125,50.38,78540.65,0.4,-0.05291,3e-05,6.98789]
[1776889515156,50.38,78527.3,0.4,-0.05335,3e-05,7.03314]
[1776889520188,50.38,78530.77,0.4,-0.05324,3e-05,7.02138]
[1776889525224,50.38,78539.4,0.4,-0.05295,3e-05,6.99235]
[1776889526505,50.38,78539.4,0.4,-0.05295,3e-05,6.99235]
[1776889527237,50.38,78541.93,0.4,-0.05287,3e-05,6.98387]
[1776889532272,50.38,78543.37,0.4,-0.0528,3e-05,6.97591]
[1776889534299,50.38,78543.17,0.4,-0.05281,3e-05,6.97673]
[1776889534334,50.38,78542.78,0.4,-0.05282,3e-05,6.97805]
[1776889540329,50.38,78542.8,0.4,-0.05283,3e-05,6.97847]
[1776889545364,50.38,78542.34,0.4,-0.05285,3e-05,6.98046]
[1776889550399,50.38,78548.46,0.4,-0.05265,3e-05,6.96036]
[1776889555434,50.39,78550.85,0.4,-0.05258,3e-05,6.95296]
[1776889560469,50.39,78552.48,0.4,-0.05253,3e-05,6.94815]
[1776889565504,50.39,78553.59,0.4,-0.0525,3e-05,6.94511]
[1776889572554,50.39,78563.52,0.4,-0.05219,3e-05,6.913]
[1776889576581,50.39,78550.24,0.4,-0.05263,3e-05,6.9583]
[1776889581618,50.4,78542.46,0.4,-0.05289,3e-05,6.98494]
[1776889586651,50.4,78543.44,0.4,-0.05286,3e-05,6.98202]
[1776889591686,50.4,78550.51,0.4,-0.05261,3e-05,6.9552]
[1776889597728,50.4,78552.42,0.4,-0.05255,3e-05,6.94957]
[1776889600048,50.4,78571.64,0.4,-0.05193,3e-05,6.88561]
[1776889605790,50.41,78576.75,0.4,-0.05178,3e-05,6.86995]
[1776889611830,50.41,78580.46,0.4,-0.05167,3e-05,6.85923]
[1776889616866,50.41,78582.27,0.4,-0.05162,3e-05,6.85414]
[1776889621899,50.42,78582.19,0.4,-0.05163,3e-05,6.85554]
[1776889626934,50.42,78571.99,0.4,-0.05197,3e-05,6.89046]
[1776889631970,50.42,78571.65,0.4,-0.05199,3e-05,6.8923]
[1776889637005,50.42,78569.79,0.4,-0.05206,3e-05,6.8992]
[1776889642040,50.43,78569.37,0.4,-0.05208,3e-05,6.90148]
[1776889647075,50.43,78576.21,0.4,-0.05186,3e-05,6.87935]
[1776889652110,50.43,78579.24,0.4,-0.05175,3e-05,6.86684]
[1776889657145,50.43,78583.69,0.4,-0.05162,3e-05,6.85315]
[1776889662181,50.44,78586.38,0.4,-0.05154,3e-05,6.84542]
[1776889667216,50.44,78588.54,0.4,-0.05149,3e-05,6.83967]
[1776889672250,50.44,78581.57,0.4,-0.05172,3e-05,6.86365]
[1776889677286,50.45,78581.29,0.4,-0.05174,3e-05,6.86554]
[1776889682321,50.45,78582.8,0.4,-0.0517,3e-05,6.86144]
[1776889688362,50.45,78589.79,0.4,-0.05148,3e-05,6.8394]
[1776889693442,50.45,78591.0,0.4,-0.05145,3e-05,6.83627]
[1776889699441,50.46,78583.49,0.4,-0.05171,3e-05,6.86262]
[1776889704477,50.46,78586.42,0.4,-0.05162,3e-05,6.85372]
[1776889710519,50.46,78590.32,0.4,-0.05151,3e-05,6.84189]
[1776889715100,50.47,78596.89,0.4,-0.05128,3e-05,6.81749]
[1776889715562,50.47,78596.89,0.4,-0.05128,3e-05,6.81749]
[1776889716656,50.47,78597.4,0.4,-0.05127,3e-05,6.81603]
[1776889716754,50.47,78597.37,0.4,-0.05127,3e-05,6.81636]
[1776889720658,50.47,78597.03,0.4,-0.05129,3e-05,6.81819]
[1776889721596,50.47,78599.14,0.4,-0.05122,3e-05,6.81165]
[1776889726632,50.47,78598.89,0.4,-0.05124,3e-05,6.81366]
[1776889729297,50.48,78599.81,0.4,-0.05122,3e-05,6.81107]
[1776889729653,50.48,78599.6,0.4,-0.05123,3e-05,6.81224]
[1776889734688,50.48,78599.42,0.4,-0.05124,3e-05,6.81376]
[1776889739723,50.48,78599.3,0.4,-0.05126,3e-05,6.81528]
[1776889745155,50.49,78599.42,0.4,-0.05126,3e-05,6.81577]
[1776889745630,50.49,78593.97,0.4,-0.05144,3e-05,6.8343]
[1776889747633,50.49,78593.97,0.4,-0.05144,3e-05,6.8343]
[1776889752886,50.49,78596.91,0.4,-0.05136,3e-05,6.82572]
[1776889758857,50.49,78582.82,0.4,-0.05183,3e-05,6.87385]
[1776889763892,50.5,78582.09,0.4,-0.05186,3e-05,6.87704]
[1776889768927,50.5,78581.29,0.4,-0.05189,3e-05,6.88032]
[1776889773962,50.5,78580.88,0.4,-0.05188,3e-05,6.87887]
[1776889778997,50.5,78581.28,0.4,-0.05188,3e-05,6.87822]
[1776889785039,50.5,78583.51,0.4,-0.05181,3e-05,6.87163]
[1776889790074,50.51,78586.65,0.4,-0.05172,3e-05,6.86189]
[1776889795126,50.51,78593.06,0.4,-0.05152,3e-05,6.84147]
[1776889799152,50.51,78579.51,0.4,-0.05196,3e-05,6.88727]
[1776889804185,50.51,78584.72,0.4,-0.0518,3e-05,6.87055]
[1776889809220,50.51,78585.24,0.4,-0.05179,3e-05,6.86955]
[1776889814255,50.52,78585.03,0.4,-0.05181,3e-05,6.871]
[1776889821609,50.52,78585.49,0.4,-0.0518,3e-05,6.87055]
[1776889827345,50.52,78581.38,0.4,-0.05194,3e-05,6.88517]
[1776889832383,50.52,78570.37,0.4,-0.05228,3e-05,6.91905]
[1776889837417,50.53,78567.62,0.4,-0.05238,3e-05,6.92854]
[1776889840083,50.53,78571.43,0.4,-0.05225,3e-05,6.91595]
[1776889846480,50.53,78572.51,0.4,-0.05222,3e-05,6.91299]
[1776889847536,50.53,78572.51,0.4,-0.05222,3e-05,6.91299]
[1776889853529,50.53,78579.55,0.4,-0.052,3e-05,6.89019]
[1776889858564,50.53,78577.86,0.4,-0.05206,3e-05,6.89651]
[1776889863599,50.53,78573.82,0.4,-0.0522,3e-05,6.91072]
[1776889868634,50.53,78584.08,0.4,-0.05187,3e-05,6.87702]
[1776889873669,50.54,78583.69,0.4,-0.05189,3e-05,6.87916]
[1776889878704,50.54,78584.73,0.4,-0.05187,3e-05,6.8765]
[1776889884746,50.54,78587.24,0.4,-0.0518,3e-05,6.86915]
[1776889889781,50.54,78583.52,0.4,-0.05192,3e-05,6.88231]
[1776889895824,50.55,78582.56,0.4,-0.05194,3e-05,6.88278]
[1776889900858,50.55,78584.97,0.4,-0.05186,3e-05,6.87533]
[1776889905893,50.55,78584.54,0.4,-0.05188,3e-05,6.87734]
[1776889910929,50.55,78584.59,0.4,-0.05189,3e-05,6.8777]
[1776889916969,50.55,78585.15,0.4,-0.05188,3e-05,6.87642]
[1776889922322,50.55,78582.45,0.4,-0.05197,3e-05,6.88596]
[1776889928053,50.56,78580.96,0.4,-0.05202,3e-05,6.89144]
[1776889933090,50.56,78579.67,0.4,-0.05207,3e-05,6.89618]
[1776889938125,50.56,78578.13,0.4,-0.05212,3e-05,6.90175]
[1776889943159,50.56,78577.35,0.4,-0.05215,3e-05,6.90479]
[1776889948194,50.56,78576.19,0.4,-0.05219,3e-05,6.90909]
[1776889951866,50.56,78575.72,0.4,-0.05221,3e-05,6.91083]
[1776889953592,50.56,78582.38,0.4,-0.05197,3e-05,6.88542]
[1776889959274,50.57,78593.45,0.4,-0.05162,3e-05,6.84964]
[1776889964310,50.57,78595.9,0.4,-0.05155,3e-05,6.84245]
[1776889965568,50.57,78595.9,0.4,-0.05155,3e-05,6.84245]
[1776889965588,50.57,78597.25,0.4,-0.05151,3e-05,6.83817]
[1776889968151,50.57,78597.34,0.4,-0.05151,3e-05,6.83828]
[1776889968253,50.57,78597.61,0.4,-0.05151,3e-05,6.8376]
[1776889973374,50.57,78597.72,0.4,-0.05151,3e-05,6.83828]
[1776889976170,50.57,78597.87,0.4,-0.05151,3e-05,6.83821]
[1776889976394,50.58,78598.36,0.4,-0.0515,3e-05,6.8368]
[1776889978064,50.58,78600.68,0.4,-0.05142,3e-05,6.82932]
[1776889978408,50.58,78601.82,0.4,-0.05139,3e-05,6.82577]
[1776889981371,50.58,78602.41,0.4,-0.05138,3e-05,6.82429]
[1776889981466,50.58,78602.29,0.4,-0.05138,3e-05,6.82493]
[1776889984653,50.58,78601.91,0.4,-0.0514,3e-05,6.8269]
[1776889984730,50.58,78602.33,0.4,-0.05139,3e-05,6.82575]
[1776889990500,50.58,78603.98,0.4,-0.05135,3e-05,6.82146]
[1776889995535,50.59,78605.13,0.4,-0.05132,3e-05,6.81886]
[1776889998261,50.59,78605.27,0.4,-0.05132,3e-05,6.81863]
[1776889998363,50.59,78605.55,0.4,-0.05132,3e-05,6.81817]
[1776890007619,50.6,78604.48,0.4,-0.05137,3e-05,6.8238]
[1776890012959,50.6,78601.46,0.4,-0.05145,3e-05,6.83151]
[1776890018696,50.6,78595.23,0.4,-0.05167,3e-05,6.85346]
[1776890019668,50.6,78595.23,0.4,-0.05167,3e-05,6.85346]
[1776890019867,50.6,78595.23,0.4,-0.05167,3e-05,6.85346]
[1776890021337,50.6,78584.4,0.4,-0.05202,3e-05,6.88984]
[1776890021955,50.6,78578.31,0.4,-0.05222,3e-05,6.91027]
[1776890022287,50.6,78578.31,0.4,-0.05222,3e-05,6.91027]
[1776890022850,50.6,78578.31,0.4,-0.05222,3e-05,6.91027]
[1776890025884,50.61,78571.25,0.4,-0.05245,3e-05,6.93414]
[1776890033803,50.61,78569.96,0.4,-0.0525,3e-05,6.93889]
[1776890036823,50.61,78556.23,0.4,-0.05295,3e-05,6.98495]
[1776890041858,50.61,78554.99,0.4,-0.05299,3e-05,6.98905]
[1776890046893,50.61,78543.44,0.4,-0.05338,3e-05,7.02901]
[1776890048906,50.61,78529.69,0.4,-0.05385,3e-05,7.07607]
[1776890053941,50.61,78526.35,0.4,-0.05397,3e-05,7.08876]
[1776890058976,50.62,78522.37,0.4,-0.05412,3e-05,7.10333]
[1776890067032,50.62,78520.51,0.4,-0.0542,3e-05,7.11155]
[1776890072067,50.63,78522.78,0.4,-0.05411,3e-05,7.10151]
[1776890077099,50.63,78523.15,0.4,-0.05411,3e-05,7.10145]
[1776890082137,50.63,78529.41,0.4,-0.05391,3e-05,7.08139]
[1776890088179,50.64,78530.72,0.4,-0.05388,3e-05,7.07856]
[1776890093519,50.64,78529.85,0.4,-0.05392,3e-05,7.08311]
[1776890099256,50.65,78529.0,0.4,-0.05397,3e-05,7.08755]
[1776890104291,50.65,78531.86,0.4,-0.05389,3e-05,7.07914]
[1776890109326,50.65,78528.34,0.4,-0.05402,3e-05,7.09235]
[1776890115368,50.66,78528.7,0.4,-0.05402,3e-05,7.09261]
[1776890120403,50.66,78528.72,0.4,-0.05403,3e-05,7.09377]
[1776890126445,50.67,78529.04,0.4,-0.05403,3e-05,7.09416]
[1776890128896,50.67,78530.69,0.4,-0.05398,3e-05,7.08881]
[1776890134501,50.67,78532.09,0.4,-0.05393,3e-05,7.08238]
[1776890139396,50.68,78527.12,0.4,-0.0541,3e-05,7.1005]
[1776890141014,50.68,78526.12,0.4,-0.05414,3e-05,7.10389]
[1776890141416,50.68,78526.53,0.4,-0.05413,3e-05,7.10272]
[1776890146586,50.68,78526.11,0.4,-0.05415,3e-05,7.10548]
[1776890150786,50.68,78526.11,0.4,-0.05415,3e-05,7.10548]
[1776890151760,50.68,78526.44,0.4,-0.05415,3e-05,7.10521]
[1776890153457,50.68,78524.82,0.4,-0.05421,3e-05,7.11113]
[1776890159677,50.69,78522.78,0.4,-0.05429,3e-05,7.11937]
[1776890164713,50.69,78525.32,0.4,-0.05421,3e-05,7.11163]
[1776890169752,50.69,78529.56,0.4,-0.05408,3e-05,7.09845]
[1776890174783,50.7,78527.86,0.4,-0.05415,3e-05,7.10506]
[1776890179818,50.7,78530.14,0.4,-0.05408,3e-05,7.09832]
[1776890184853,50.7,78533.1,0.4,-0.05399,3e-05,7.0894]
[1776890188815,50.7,78532.51,0.4,-0.05402,3e-05,7.09206]
[1776890189696,50.7,78531.86,0.4,-0.05404,3e-05,7.09448]
[1776890194925,50.71,78531.81,0.4,-0.05403,3e-05,7.09245]
[1776890199963,50.71,78531.73,0.4,-0.05405,3e-05,7.09381]
[1776890202975,50.71,78529.18,0.4,-0.05413,3e-05,7.10288]
[1776890203994,50.71,78502.8,0.4,-0.05503,3e-05,7.19266]
[1776890204849,50.71,78502.8,0.4,-0.05503,3e-05,7.19266]
[1776890207346,50.71,78489.58,0.4,-0.05546,3e-05,7.23658]
[1776890209037,50.71,78520.31,0.4,-0.05441,3e-05,7.13088]
[1776890213176,50.7,78528.82,0.4,-0.05412,3e-05,7.10131]
[1776890214064,50.7,78525.48,0.4,-0.05423,3e-05,7.11217]
[1776890214942,50.7,78525.48,0.4,-0.05423,3e-05,7.11217]
[1776890215082,50.7,78529.14,0.4,-0.0541,3e-05,7.09954]
[1776890216374,50.7,78534.0,0.4,-0.05394,3e-05,7.08331]
[1776890216477,50.7,78534.0,0.4,-0.05394,3e-05,7.08331]
[1776890216532,50.7,78534.0,0.4,-0.05394,3e-05,7.08331]
[1776890218097,50.7,78527.63,0.4,-0.05416,3e-05,7.10529]
[1776890219250,50.7,78526.75,0.4,-0.05419,3e-05,7.10846]
[1776890222407,50.71,78531.23,0.4,-0.05404,3e-05,7.09353]
[1776890222438,50.71,78531.23,0.4,-0.05404,3e-05,7.09353]
[1776890222481,50.71,78531.23,0.4,-0.05404,3e-05,7.09353]
[1776890225352,50.7,78523.13,0.4,-0.05431,3e-05,7.12046]
[1776890229043,50.7,78527.1,0.4,-0.05416,3e-05,7.10514]
[1776890231191,50.69,78511.23,0.4,-0.05467,3e-05,7.15722]
[1776890232198,50.69,78496.09,0.4,-0.05519,3e-05,7.20894]
[1776890232538,50.69,78496.09,0.4,-0.05519,3e-05,7.20894]
[1776890234127,50.69,78487.59,0.4,-0.05548,3e-05,7.23804]
[1776890234148,50.69,78487.59,0.4,-0.05548,3e-05,7.23804]
[1776890234222,50.69,78489.56,0.4,-0.05541,3e-05,7.23127]
[1776890234344,50.69,78489.56,0.4,-0.05541,3e-05,7.23127]
[1776890236266,50.69,78489.56,0.4,-0.05541,3e-05,7.23126]
[1776890238632,50.69,78488.23,0.4,-0.05546,3e-05,7.2358]
[1776890244290,50.69,78488.33,0.4,-0.05544,3e-05,7.23463]
[1776890247471,50.69,78485.98,0.4,-0.05551,3e-05,7.2415]
[1776890253705,50.68,78486.23,0.4,-0.05546,3e-05,7.23514]
[1776890255004,50.68,78488.83,0.4,-0.05537,3e-05,7.22546]
[1776890256025,50.68,78492.39,0.4,-0.05524,3e-05,7.21289]
[1776890257036,50.68,78501.71,0.4,-0.05492,3e-05,7.18068]
[1776890257043,50.68,78508.77,0.4,-0.05468,3e-05,7.1563]
[1776890260415,50.68,78513.82,0.4,-0.0545,3e-05,7.13862]
[1776890260425,50.68,78513.82,0.4,-0.0545,3e-05,7.13862]
[1776890261254,50.68,78513.82,0.4,-0.0545,3e-05,7.13862]
[1776890262997,50.67,78516.36,0.4,-0.0544,3e-05,7.1287]
[1776890263097,50.67,78515.34,0.4,-0.05443,3e-05,7.13091]
[1776890264982,50.67,78515.34,0.4,-0.05443,3e-05,7.13091]
[1776890265027,50.66,78517.24,0.4,-0.05435,3e-05,7.12319]
[1776890270473,50.66,78517.89,0.4,-0.0543,3e-05,7.11804]
[1776890275506,50.65,78518.45,0.4,-0.05427,3e-05,7.11496]
[1776890280539,50.65,78518.44,0.4,-0.05426,3e-05,7.11387]
[1776890285574,50.65,78517.84,0.4,-0.05427,3e-05,7.11477]
[1776890290612,50.64,78516.75,0.4,-0.05429,3e-05,7.11733]
[1776890295647,50.64,78516.94,0.4,-0.05428,3e-05,7.11552]
[1776890300684,50.64,78522.39,0.4,-0.05408,3e-05,7.09589]
[1776890305733,50.63,78524.66,0.4,-0.054,3e-05,7.08721]
[1776890310832,50.63,78516.84,0.4,-0.05425,3e-05,7.11293]
[1776890310913,50.63,78516.45,0.4,-0.05426,3e-05,7.11401]
[1776890316794,50.63,78518.34,0.4,-0.05419,3e-05,7.10523]
[1776890321830,50.64,78516.93,0.4,-0.05424,3e-05,7.11098]
[1776890326864,50.64,78515.66,0.4,-0.05429,3e-05,7.11626]
[1776890331899,50.64,78516.26,0.4,-0.05428,3e-05,7.11518]
[1776890336937,50.64,78517.11,0.4,-0.05426,3e-05,7.11286]
[1776890342199,50.64,78515.41,0.4,-0.05431,3e-05,7.11776]
[1776890344059,50.64,78509.52,0.4,-0.0545,3e-05,7.13731]
[1776890350026,50.64,78501.81,0.4,-0.05476,3e-05,7.16359]
[1776890355367,50.64,78500.41,0.4,-0.05482,3e-05,7.16886]
[1776890361104,50.64,78513.9,0.4,-0.05437,3e-05,7.12365]
[1776890366139,50.65,78507.48,0.4,-0.05459,3e-05,7.14631]
[1776890371175,50.65,78506.25,0.4,-0.05461,3e-05,7.14754]
[1776890376210,50.65,78514.82,0.4,-0.05433,3e-05,7.11916]
[1776890381245,50.65,78513.93,0.4,-0.05437,3e-05,7.12302]
[1776890386278,50.65,78516.04,0.4,-0.05431,3e-05,7.11663]
[1776890391314,50.66,78516.47,0.4,-0.0543,3e-05,7.11605]
[1776890396349,50.66,78515.32,0.4,-0.05435,3e-05,7.1208]
[1776890401385,50.66,78515.2,0.4,-0.05436,3e-05,7.12205]
[1776890402791,50.66,78515.97,0.4,-0.05434,3e-05,7.11961]
[1776890408434,50.67,78526.59,0.4,-0.05399,3e-05,7.08489]
[1776890410900,50.67,78527.18,0.4,-0.05398,3e-05,7.08312]
[1776890416489,50.67,78526.89,0.4,-0.054,3e-05,7.08569]
[1776890421526,50.67,78528.18,0.4,-0.05397,3e-05,7.08244]
[1776890424627,50.68,78528.9,0.4,-0.05395,3e-05,7.08045]
[1776890427091,50.67,78539.63,0.4,-0.05359,3e-05,7.04369]
[1776890427137,50.67,78539.5,0.4,-0.05359,3e-05,7.044]
[1776890429176,50.67,78539.01,0.4,-0.0536,3e-05,7.04552]
[1776890429225,50.67,78539.01,0.4,-0.0536,3e-05,7.04552]
[1776890434617,50.67,78547.32,0.4,-0.05328,3e-05,7.01194]
[1776890439651,50.66,78544.23,0.4,-0.05338,3e-05,7.02127]
[1776890444690,50.66,78551.29,0.4,-0.05314,3e-05,6.99725]
[1776890445605,50.66,78551.29,0.4,-0.05314,3e-05,6.99725]
[1776890450728,50.66,78549.33,0.4,-0.0532,3e-05,7.00369]
[1776890453192,50.66,78549.06,0.4,-0.05321,3e-05,7.00453]
[1776890456076,50.66,78533.63,0.4,-0.05372,3e-05,7.05596]
[1776890459556,50.66,78528.41,0.4,-0.05389,3e-05,7.07322]
[1776890460292,50.66,78523.74,0.4,-0.05404,3e-05,7.08889]
[1776890466001,50.66,78512.24,0.4,-0.05442,3e-05,7.12717]
[1776890471877,50.65,78512.94,0.4,-0.05438,3e-05,7.12276]
[1776890475767,50.65,78514.21,0.4,-0.05433,3e-05,7.11798]
[1776890482541,50.65,78514.03,0.4,-0.05432,3e-05,7.11706]
[1776890487989,50.64,78513.3,0.4,-0.05433,3e-05,7.11799]
[1776890493024,50.64,78515.29,0.4,-0.05423,3e-05,7.1065]
[1776890498060,50.63,78515.08,0.4,-0.0542,3e-05,7.10379]
[1776890503094,50.62,78512.86,0.4,-0.05426,3e-05,7.10906]
[1776890508129,50.61,78519.92,0.4,-0.05399,3e-05,7.0818]
[1776890513164,50.61,78519.91,0.4,-0.05397,3e-05,7.0797]
[1776890514254,50.61,78519.91,0.4,-0.05397,3e-05,7.0797]
[1776890514356,50.6,78520.39,0.4,-0.05394,3e-05,7.07701]
[1776890520339,50.6,78521.49,0.4,-0.05388,3e-05,7.07115]
[1776890520352,50.6,78521.49,0.4,-0.05388,3e-05,7.07115]
[1776890520440,50.6,78522.44,0.4,-0.05385,3e-05,7.06741]
[1776890526573,50.59,78516.35,0.4,-0.05402,3e-05,7.08433]
[1776890532297,50.58,78513.41,0.4,-0.05408,3e-05,7.09099]
[1776890537335,50.57,78512.96,0.4,-0.05408,3e-05,7.09032]
[1776890540577,50.57,78512.56,0.4,-0.05408,3e-05,7.09059]
[1776890541370,50.56,78518.31,0.4,-0.05388,3e-05,7.06999]
[1776890546398,50.56,78521.94,0.4,-0.05373,3e-05,7.0552]
[1776890551433,50.55,78526.01,0.4,-0.05355,3e-05,7.03552]
[1776890556468,50.54,78525.1,0.4,-0.05356,3e-05,7.03628]
[1776890556851,50.54,78525.1,0.4,-0.05356,3e-05,7.03628]
[1776890557476,50.54,78524.59,0.4,-0.05357,3e-05,7.03753]
[1776890557882,50.54,78524.59,0.4,-0.05357,3e-05,7.03753]
[1776890557932,50.54,78524.64,0.4,-0.05356,3e-05,7.03689]
[1776890563516,50.53,78525.26,0.4,-0.05352,3e-05,7.03244]
[1776890569559,50.53,78525.97,0.4,-0.05347,3e-05,7.02725]
[1776890574594,50.52,78525.39,0.4,-0.05346,3e-05,7.0269]
[1776890579629,50.51,78526.71,0.4,-0.0534,3e-05,7.02012]
[1776890584668,50.51,78516.21,0.4,-0.05373,3e-05,7.05335]
[1776890589702,50.5,78516.48,0.4,-0.05369,3e-05,7.04989]
[1776890594737,50.49,78524.89,0.4,-0.05338,3e-05,7.01849]
[1776890600212,50.49,78523.79,0.4,-0.0534,3e-05,7.02041]
[1776890605818,50.48,78519.15,0.4,-0.05353,3e-05,7.03285]
[1776890610849,50.47,78519.01,0.4,-0.05351,3e-05,7.031]
[1776890613622,50.47,78518.49,0.4,-0.05349,3e-05,7.02835]
[1776890613648,50.47,78519.67,0.4,-0.05345,3e-05,7.02391]
[1776890615479,50.46,78519.67,0.4,-0.05345,3e-05,7.02346]
[1776890615580,50.46,78526.78,0.4,-0.05321,3e-05,6.999]
[1776890620920,50.46,78527.48,0.4,-0.05316,3e-05,6.99464]
[1776890625954,50.45,78527.63,0.4,-0.05314,3e-05,6.99214]
[1776890630989,50.45,78527.56,0.4,-0.05312,3e-05,6.98999]
[1776890637349,50.44,78527.98,0.4,-0.05308,3e-05,6.9862]
[1776890637915,50.44,78527.98,0.4,-0.05308,3e-05,6.9862]
[1776890638057,50.44,78528.17,0.4,-0.05307,3e-05,6.98516]
[1776890643073,50.43,78528.5,0.4,-0.05305,3e-05,6.98248]
[1776890648108,50.43,78519.65,0.4,-0.05332,3e-05,7.01075]
[1776890653142,50.43,78513.57,0.4,-0.05352,3e-05,7.03093]
[1776890654138,50.43,78513.57,0.4,-0.05352,3e-05,7.03093]
[1776890660192,50.43,78518.17,0.4,-0.05336,3e-05,7.01479]
[1776890665226,50.42,78511.12,0.4,-0.05359,3e-05,7.03812]
[1776890670262,50.43,78508.03,0.4,-0.05371,3e-05,7.04977]
[1776890675297,50.43,78505.49,0.4,-0.05379,3e-05,7.0566]
[1776890678460,50.43,78502.81,0.4,-0.05388,3e-05,7.06626]
[1776890684360,50.44,78500.84,0.4,-0.05396,3e-05,7.07456]
[1776890687836,50.44,78501.7,0.4,-0.05394,3e-05,7.07243]
[1776890693293,50.44,78499.71,0.4,-0.05401,3e-05,7.07943]
[1776890698457,50.44,78493.48,0.4,-0.05423,3e-05,7.10158]
[1776890703498,50.45,78478.53,0.4,-0.05475,3e-05,7.15389]
[1776890708530,50.45,78480.8,0.4,-0.05468,3e-05,7.14716]
[1776890713563,50.45,78480.61,0.4,-0.0547,3e-05,7.14854]
[1776890719605,50.45,78478.54,0.4,-0.05478,3e-05,7.15666]
[1776890723047,50.46,78478.77,0.4,-0.05477,3e-05,7.15638]
[1776890725086,50.46,78480.96,0.4,-0.0547,3e-05,7.14941]
[1776890730694,50.46,78475.65,0.4,-0.05489,3e-05,7.16858]
[1776890735721,50.46,78477.1,0.4,-0.05483,3e-05,7.16076]
[1776890739517,50.46,78477.75,0.4,-0.05481,3e-05,7.15907]
[1776890744227,50.46,78483.44,0.4,-0.05462,3e-05,7.13967]
[1776890749426,50.46,78475.56,0.4,-0.05488,3e-05,7.16621]
[1776890754854,50.46,78472.22,0.4,-0.05499,3e-05,7.17668]
[1776890759889,50.46,78471.35,0.4,-0.055,3e-05,7.17861]
[1776890765613,50.46,78476.01,0.4,-0.05484,3e-05,7.16199]
[1776890771703,50.45,78486.59,0.4,-0.05447,3e-05,7.12458]
[1776890777771,50.45,78480.45,0.4,-0.05467,3e-05,7.14462]
[1776890784059,50.45,78486.6,0.4,-0.05445,3e-05,7.12273]
[1776890785884,50.45,78486.6,0.4,-0.05445,3e-05,7.12273]
[1776890798479,50.46,78486.15,0.4,-0.05447,3e-05,7.12382]
[1776890804201,50.46,78486.66,0.4,-0.05447,3e-05,7.12348]
[1776890809236,50.46,78475.7,0.4,-0.05486,3e-05,7.16258]
[1776890811250,50.46,78461.56,0.4,-0.05534,3e-05,7.21143]
[1776890814355,50.47,78458.67,0.4,-0.05544,3e-05,7.22148]
[1776890820314,50.47,78457.91,0.4,-0.05548,3e-05,7.22485]
[1776890825348,50.47,78459.8,0.4,-0.05541,3e-05,7.21876]
[1776890828436,50.47,78460.99,0.4,-0.05538,3e-05,7.21484]
[1776890834418,50.47,78462.73,0.4,-0.05532,3e-05,7.20961]
[1776890839453,50.47,78461.87,0.4,-0.05536,3e-05,7.21312]
[1776890844489,50.47,78463.8,0.4,-0.0553,3e-05,7.20714]
[1776890847509,50.48,78477.61,0.4,-0.05483,3e-05,7.16026]
[1776890852717,50.48,78479.24,0.4,-0.05476,3e-05,7.15175]
[1776890854749,50.48,78479.62,0.4,-0.05475,3e-05,7.15064]
[1776890860600,50.48,78480.73,0.4,-0.05472,3e-05,7.14762]
[1776890865636,50.48,78481.24,0.4,-0.05471,3e-05,7.14681]
[1776890874698,50.49,78481.65,0.4,-0.05471,3e-05,7.14702]
[1776890882754,50.49,78481.73,0.4,-0.05472,3e-05,7.14827]
[1776890887789,50.49,78483.03,0.4,-0.05468,3e-05,7.14449]
[1776890888901,50.49,78483.03,0.4,-0.05468,3e-05,7.14449]
[1776890895845,50.5,78487.56,0.4,-0.05454,3e-05,7.13048]
[1776890901886,50.5,78487.91,0.4,-0.05454,3e-05,7.13045]
[1776890907929,50.5,78487.71,0.4,-0.05456,3e-05,7.13231]
[1776890912967,50.51,78496.53,0.4,-0.05424,3e-05,7.09893]
[1776890918002,50.51,78496.14,0.4,-0.05427,3e-05,7.10152]
[1776890923037,50.51,78496.11,0.4,-0.05428,3e-05,7.1029]
[1776890928798,50.52,78495.82,0.4,-0.0543,3e-05,7.10518]
[1776890934114,50.52,78480.54,0.4,-0.05483,3e-05,7.15866]
[1776890939485,50.52,78479.36,0.4,-0.05488,3e-05,7.16376]
[1776890945191,50.53,78475.84,0.4,-0.05501,3e-05,7.17679]
[1776890950226,50.53,78476.76,0.4,-0.05499,3e-05,7.17446]
[1776890955261,50.53,78468.02,0.4,-0.0553,3e-05,7.20523]
[1776890960296,50.53,78464.52,0.4,-0.05542,3e-05,7.21775]
[1776890965332,50.53,78466.19,0.4,-0.05537,3e-05,7.21248]
[1776890970366,50.53,78466.98,0.4,-0.05535,3e-05,7.21023]
[1776890975402,50.54,78474.45,0.4,-0.05507,3e-05,7.18167]
[1776890980436,50.54,78471.48,0.4,-0.05518,3e-05,7.1925]
[1776890985146,50.54,78470.42,0.4,-0.05522,3e-05,7.19662]
[1776890990508,50.54,78475.44,0.4,-0.05506,3e-05,7.18015]
[1776890995543,50.54,78476.09,0.4,-0.05504,3e-05,7.17863]
[1776891000582,50.55,78475.21,0.4,-0.05508,3e-05,7.18252]
[1776891005613,50.55,78486.37,0.4,-0.05471,3e-05,7.14503]
[1776891009978,50.55,78471.22,0.4,-0.05523,3e-05,7.19784]
[1776891010820,50.55,78471.22,0.4,-0.05523,3e-05,7.19784]
[1776891016695,50.55,78463.53,0.4,-0.0555,3e-05,7.22478]
[1776891021726,50.55,78467.14,0.4,-0.05538,3e-05,7.2127]
[1776891026761,50.55,78464.46,0.4,-0.05547,3e-05,7.22223]
[1776891031796,50.55,78467.31,0.4,-0.05535,3e-05,7.20911]
[1776891036830,50.55,78470.68,0.4,-0.05524,3e-05,7.1978]
[1776891041864,50.56,78471.43,0.4,-0.05522,3e-05,7.1955]
[1776891046900,50.56,78470.89,0.4,-0.05524,3e-05,7.19758]
[1776891051935,50.56,78472.07,0.4,-0.0552,3e-05,7.19375]
[1776891056971,50.56,78470.13,0.4,-0.05527,3e-05,7.20058]
[1776891062005,50.56,78473.61,0.4,-0.05515,3e-05,7.1888]
[1776891067043,50.56,78470.74,0.4,-0.05525,3e-05,7.1988]
[1776891068615,50.56,78468.96,0.4,-0.05531,3e-05,7.20492]
[1776891077113,50.55,78470.64,0.4,-0.05523,3e-05,7.19617]
[1776891082148,50.54,78475.5,0.4,-0.05504,3e-05,7.17774]
[1776891087184,50.54,78470.42,0.4,-0.0552,3e-05,7.19342]
[1776891092219,50.53,78474.78,0.4,-0.05501,3e-05,7.17306]
[1776891097252,50.53,78476.25,0.4,-0.05494,3e-05,7.1663]
[1776891101455,50.53,78476.69,0.4,-0.05491,3e-05,7.16345]
[1776891102679,50.53,78476.86,0.4,-0.0549,3e-05,7.16253]
[1776891109343,50.52,78477.67,0.4,-0.05485,3e-05,7.15716]
[1776891114373,50.51,78476.74,0.4,-0.05487,3e-05,7.15872]
[1776891116022,50.51,78476.74,0.4,-0.05487,3e-05,7.15872]
[1776891120133,50.51,78473.81,0.4,-0.05495,3e-05,7.16743]
[1776891125453,50.5,78467.51,0.4,-0.05515,3e-05,7.18704]
[1776891130839,50.5,78462.85,0.4,-0.0553,3e-05,7.20261]
[1776891136530,50.5,78460.89,0.4,-0.05535,3e-05,7.20703]
[1776891140914,50.49,78445.12,0.4,-0.05587,3e-05,7.25942]
[1776891141567,50.49,78445.12,0.4,-0.05587,3e-05,7.25942]
[1776891145493,50.49,78441.71,0.4,-0.05599,3e-05,7.27054]
[1776891146522,50.49,78436.32,0.4,-0.05617,3e-05,7.2891]
[1776891151636,50.49,78434.51,0.4,-0.0562,3e-05,7.29102]
[1776891152455,50.49,78434.51,0.4,-0.0562,3e-05,7.29102]
[1776891153307,50.49,78429.91,0.4,-0.05636,3e-05,7.30683]
[1776891158684,50.48,78427.54,0.4,-0.05643,3e-05,7.31406]
[1776891161731,50.48,78427.26,0.4,-0.05644,3e-05,7.31469]
[1776891163507,50.48,78431.67,0.4,-0.05628,3e-05,7.29906]
[1776891168754,50.48,78435.23,0.4,-0.05615,3e-05,7.28591]
[1776891174300,50.48,78447.77,0.4,-0.05571,3e-05,7.24224]
[1776891183868,50.48,78450.23,0.4,-0.05563,3e-05,7.23356]
[1776891188904,50.48,78442.03,0.4,-0.05591,3e-05,7.26167]
[1776891193938,50.48,78443.78,0.4,-0.05585,3e-05,7.25536]
[1776891198973,50.47,78433.97,0.4,-0.05618,3e-05,7.2889]
[1776891204011,50.47,78435.18,0.4,-0.05613,3e-05,7.28417]
[1776891209044,50.47,78439.72,0.4,-0.05597,3e-05,7.26797]
[1776891211059,50.47,78450.61,0.4,-0.05557,3e-05,7.22669]
[1776891212030,50.47,78450.61,0.4,-0.05557,3e-05,7.22669]
[1776891212523,50.47,78441.32,0.4,-0.05589,3e-05,7.25873]
[1776891218108,50.47,78442.66,0.4,-0.05584,3e-05,7.25366]
[1776891223143,50.47,78435.78,0.4,-0.05607,3e-05,7.277]
[1776891224405,50.47,78431.35,0.4,-0.05623,3e-05,7.29224]
[1776891228600,50.47,78427.47,0.4,-0.05636,3e-05,7.30512]
[1776891232026,50.47,78426.63,0.4,-0.05638,3e-05,7.30758]
[1776891235603,50.46,78428.63,0.4,-0.05631,3e-05,7.30006]
[1776891238060,50.46,78428.28,0.4,-0.05632,3e-05,7.30102]
[1776891243284,50.46,78429.15,0.4,-0.05628,3e-05,7.29723]
[1776891248319,50.46,78429.47,0.4,-0.05626,3e-05,7.29552]
[1776891253357,50.46,78427.08,0.4,-0.05634,3e-05,7.30319]
[1776891260403,50.45,78426.8,0.4,-0.05634,3e-05,7.30326]
[1776891265438,50.45,78425.39,0.4,-0.05638,3e-05,7.30752]
[1776891270474,50.45,78422.38,0.4,-0.05648,3e-05,7.31733]
[1776891275508,50.45,78422.78,0.4,-0.05643,3e-05,7.31169]
[1776891281913,50.45,78425.23,0.4,-0.05634,3e-05,7.3023]
[1776891286043,50.45,78422.53,0.4,-0.05643,3e-05,7.31121]
[1776891287607,50.45,78423.05,0.4,-0.05641,3e-05,7.30929]
[1776891292629,50.44,78425.9,0.4,-0.0563,3e-05,7.29868]
[1776891297663,50.44,78422.55,0.4,-0.05642,3e-05,7.30972]
[1776891302697,50.44,78422.4,0.4,-0.05641,3e-05,7.3096]
[1776891307733,50.44,78422.5,0.4,-0.05641,3e-05,7.30863]
[1776891312768,50.44,78423.41,0.4,-0.05637,3e-05,7.30487]
[1776891317803,50.43,78424.51,0.4,-0.05632,3e-05,7.30051]
[1776891323847,50.43,78424.38,0.4,-0.05632,3e-05,7.30033]
[1776891328881,50.43,78423.64,0.4,-0.05634,3e-05,7.30238]
[1776891333914,50.43,78417.88,0.4,-0.05651,3e-05,7.31818]
[1776891339957,50.43,78417.97,0.4,-0.0565,3e-05,7.31702]
[1776891344993,50.43,78421.33,0.4,-0.05638,3e-05,7.3047]
[1776891350028,50.42,78421.04,0.4,-0.05638,3e-05,7.30506]
[1776891355064,50.42,78418.18,0.4,-0.05648,3e-05,7.31433]
[1776891360099,50.42,78421.66,0.4,-0.05635,3e-05,7.30153]
[1776891365133,50.42,78421.62,0.4,-0.05634,3e-05,7.30105]
[1776891370170,50.42,78418.23,0.4,-0.05645,3e-05,7.31219]
[1776891375205,50.41,78418.22,0.4,-0.05645,3e-05,7.31151]
[1776891380238,50.41,78420.95,0.4,-0.05635,3e-05,7.30133]
[1776891385273,50.41,78421.02,0.4,-0.05634,3e-05,7.30045]
[1776891392322,50.41,78420.62,0.4,-0.05632,3e-05,7.29741]
[1776891397357,50.41,78420.05,0.4,-0.05633,3e-05,7.29877]
[1776891400586,50.41,78416.81,0.4,-0.05644,3e-05,7.30967]
[1776891400816,50.41,78416.81,0.4,-0.05644,3e-05,7.30967]
[1776891401388,50.4,78416.81,0.4,-0.05644,3e-05,7.30941]
[1776891403108,50.4,78413.13,0.4,-0.05657,4e-05,7.32222]
[1776891403871,50.4,78410.66,0.4,-0.05665,4e-05,7.33066]
[1776891404434,50.4,78410.66,0.4,-0.05665,4e-05,7.33066]
[1776891404722,50.4,78410.8,0.4,-0.05665,4e-05,7.33]
[1776891408510,50.4,78410.1,0.4,-0.05667,4e-05,7.33191]
[1776891409683,50.4,78416.02,0.4,-0.05645,3e-05,7.31094]
[1776891410452,50.4,78420.17,0.4,-0.05631,3e-05,7.29637]
[1776891415487,50.4,78418.0,0.4,-0.05638,3e-05,7.3033]
[1776891415775,50.4,78418.0,0.4,-0.05638,3e-05,7.3033]
[1776891415781,50.4,78418.0,0.4,-0.05638,3e-05,7.3033]
[1776891418101,50.4,78418.85,0.4,-0.05635,3e-05,7.30009]
[1776891419173,50.4,78415.19,0.4,-0.05647,4e-05,7.3127]
[1776891420950,50.4,78410.3,0.4,-0.05664,4e-05,7.32942]
[1776891420956,50.4,78410.3,0.4,-0.05664,4e-05,7.32942]
[1776891421197,50.4,78410.3,0.4,-0.05664,4e-05,7.32942]
[1776891421529,50.4,78412.43,0.4,-0.05656,4e-05,7.32182]
[1776891422559,50.4,78412.43,0.4,-0.05656,4e-05,7.32182]
[1776891422569,50.4,78412.43,0.4,-0.05656,4e-05,7.32182]
[1776891423541,50.4,78412.45,0.4,-0.05656,4e-05,7.32143]
[1776891425134,50.4,78413.25,0.4,-0.05653,4e-05,7.31849]
[1776891425144,50.4,78413.25,0.4,-0.05653,4e-05,7.31849]
[1776891425557,50.39,78412.33,0.4,-0.05656,4e-05,7.32155]
[1776891425804,50.39,78412.33,0.4,-0.05656,4e-05,7.32155]
[1776891426625,50.39,78412.47,0.4,-0.05655,4e-05,7.3209]
[1776891432833,50.39,78410.97,0.4,-0.0566,4e-05,7.32536]
[1776891433757,50.39,78410.5,0.4,-0.05661,4e-05,7.3267]
[1776891433857,50.39,78410.78,0.4,-0.0566,4e-05,7.32558]
[1776891438647,50.39,78427.49,0.4,-0.05601,3e-05,7.26704]
[1776891443688,50.39,78426.48,0.4,-0.05605,3e-05,7.27028]
[1776891449724,50.39,78426.43,0.4,-0.05605,3e-05,7.2702]
[1776891455766,50.39,78426.4,0.4,-0.05602,3e-05,7.2665]
[1776891460801,50.39,78439.85,0.4,-0.05555,3e-05,7.21996]
[1776891465836,50.39,78440.78,0.4,-0.05552,3e-05,7.21695]
[1776891470872,50.39,78448.3,0.4,-0.05527,3e-05,7.19135]
[1776891475921,50.39,78450.96,0.4,-0.05518,3e-05,7.18262]
[1776891480956,50.39,78454.51,0.4,-0.05506,3e-05,7.1709]
[1776891485991,50.39,78458.27,0.4,-0.05494,3e-05,7.15872]
[1776891491028,50.4,78457.56,0.4,-0.05497,3e-05,7.16189]
[1776891498075,50.4,78457.95,0.4,-0.05497,3e-05,7.16165]
[1776891503480,50.4,78457.81,0.4,-0.05498,3e-05,7.16294]
[1776891509153,50.4,78456.38,0.4,-0.05504,3e-05,7.16885]
[1776891514187,50.41,78453.9,0.4,-0.05511,3e-05,7.17467]
[1776891519223,50.41,78455.57,0.4,-0.05506,3e-05,7.16972]
[1776891523621,50.41,78441.34,0.4,-0.05556,3e-05,7.21944]
[1776891529296,50.41,78434.99,0.4,-0.05578,3e-05,7.24187]
[1776891534344,50.41,78434.43,0.4,-0.0558,3e-05,7.2441]
[1776891537363,50.41,78413.48,0.4,-0.05653,4e-05,7.31685]
[1776891541389,50.41,78398.34,0.4,-0.05706,4e-05,7.36927]
[1776891546424,50.41,78400.37,0.4,-0.05698,4e-05,7.36137]
[1776891551458,50.41,78407.05,0.4,-0.05674,4e-05,7.33735]
[1776891556494,50.41,78409.98,0.4,-0.05663,4e-05,7.32662]
[1776891564550,50.4,78410.37,0.4,-0.05661,4e-05,7.32444]
[1776891569586,50.4,78408.99,0.4,-0.05665,4e-05,7.32868]
[1776891574620,50.4,78410.02,0.4,-0.05659,4e-05,7.32094]
[1776891582680,50.4,78410.34,0.4,-0.05657,4e-05,7.31893]
[1776891587715,50.4,78413.54,0.4,-0.05645,4e-05,7.30728]
[1776891594112,50.39,78413.5,0.4,-0.05645,4e-05,7.30675]
[1776891599809,50.39,78413.45,0.4,-0.05644,4e-05,7.30645]
[1776891604847,50.39,78406.86,0.4,-0.05667,4e-05,7.32887]
[1776891609884,50.39,78419.86,0.4,-0.05621,3e-05,7.28305]
[1776891611945,50.39,78433.64,0.4,-0.05573,3e-05,7.23514]
[1776891613679,50.39,78433.64,0.4,-0.05573,3e-05,7.23514]
[1776891620960,50.39,78431.07,0.4,-0.05582,3e-05,7.24407]
[1776891625994,50.39,78441.33,0.4,-0.05546,3e-05,7.20866]
[1776891631027,50.39,78455.29,0.4,-0.05495,3e-05,7.15672]
[1776891636064,50.39,78456.63,0.4,-0.05491,3e-05,7.15245]
[1776891641097,50.39,78460.11,0.4,-0.0548,3e-05,7.14136]
[1776891646133,50.4,78459.6,0.4,-0.05483,3e-05,7.14406]
[1776891651168,50.4,78451.65,0.4,-0.05511,3e-05,7.17215]
[1776891656207,50.4,78456.47,0.4,-0.05495,3e-05,7.15635]
[1776891661241,50.4,78456.51,0.4,-0.05496,3e-05,7.15708]
[1776891666279,50.4,78453.68,0.4,-0.05506,3e-05,7.16764]
[1776891671314,50.41,78447.69,0.4,-0.05527,3e-05,7.18904]
[1776891676349,50.41,78442.08,0.4,-0.05547,3e-05,7.20882]
[1776891682760,50.41,78442.69,0.4,-0.05545,3e-05,7.20697]
[1776891688434,50.41,78436.84,0.4,-0.05566,3e-05,7.22739]
[1776891694815,50.41,78431.03,0.4,-0.05583,3e-05,7.24392]
[1776891700518,50.41,78431.03,0.4,-0.05583,3e-05,7.24385]
[1776891705553,50.41,78443.55,0.4,-0.0554,3e-05,7.20069]
[1776891710589,50.41,78444.94,0.4,-0.05536,3e-05,7.19618]
[1776891712602,50.41,78462.12,0.4,-0.05477,3e-05,7.13729]
[1776891717647,50.41,78461.97,0.4,-0.05478,3e-05,7.1386]
[1776891722676,50.41,78469.54,0.4,-0.05452,3e-05,7.11239]
[1776891723674,50.41,78469.54,0.4,-0.05452,3e-05,7.11239]
[1776891729728,50.41,78469.31,0.4,-0.05452,3e-05,7.11264]
[1776891734341,50.41,78469.9,0.4,-0.0545,3e-05,7.10991]
[1776891734568,50.41,78469.9,0.4,-0.0545,3e-05,7.10991]
[1776891740809,50.41,78471.98,0.4,-0.05441,3e-05,7.10167]
[1776891747858,50.4,78474.61,0.4,-0.05432,3e-05,7.09177]
[1776891750823,50.4,78474.61,0.4,-0.05432,3e-05,7.09177]
[1776891754907,50.4,78492.51,0.4,-0.05369,3e-05,7.02768]
[1776891760950,50.41,78494.9,0.4,-0.05363,3e-05,7.02202]
[1776891765985,50.42,78495.05,0.4,-0.05365,3e-05,7.02356]
[1776891770908,50.42,78502.72,0.4,-0.0534,3e-05,6.99878]
[1776891770919,50.42,78511.4,0.4,-0.05312,3e-05,6.96986]
[1776891774311,50.42,78512.29,0.4,-0.05309,3e-05,6.96692]
[1776891776034,50.42,78514.0,0.4,-0.05304,3e-05,6.96142]
[1776891776065,50.42,78514.0,0.4,-0.05304,3e-05,6.96142]
[1776891776136,50.42,78515.59,0.4,-0.05298,3e-05,6.95612]
[1776891777779,50.42,78515.59,0.4,-0.05298,3e-05,6.95612]
[1776891777877,50.42,78515.59,0.4,-0.05298,3e-05,6.95619]
[1776891781103,50.42,78516.65,0.4,-0.05295,3e-05,6.95284]
[1776891781162,50.42,78518.26,0.4,-0.0529,3e-05,6.94749]
[1776891782747,50.42,78518.26,0.4,-0.0529,3e-05,6.94749]
[1776891782754,50.42,78518.26,0.4,-0.0529,3e-05,6.94756]
[1776891783460,50.42,78518.26,0.4,-0.0529,3e-05,6.94756]
[1776891783562,50.42,78518.26,0.4,-0.0529,3e-05,6.94764]
[1776891784371,50.42,78518.26,0.4,-0.0529,3e-05,6.94764]
[1776891785893,50.42,78518.26,0.4,-0.0529,3e-05,6.94772]
[1776891790149,50.42,78518.46,0.4,-0.0529,3e-05,6.94735]
[1776891790234,50.43,78517.94,0.4,-0.05291,3e-05,6.94923]
[1776891792088,50.43,78517.94,0.4,-0.05292,3e-05,6.94928]
[1776891792111,50.43,78517.94,0.4,-0.05292,3e-05,6.94928]
[1776891792426,50.43,78517.94,0.4,-0.05292,3e-05,6.94928]
[1776891792433,50.43,78515.68,0.4,-0.05299,3e-05,6.95696]
[1776891793660,50.43,78515.68,0.4,-0.05299,3e-05,6.95696]
[1776891793759,50.43,78514.68,0.4,-0.05302,3e-05,6.96038]
[1776891794381,50.43,78514.68,0.4,-0.05302,3e-05,6.96038]
[1776891795659,50.43,78514.62,0.4,-0.05303,3e-05,6.96062]
[1776891796006,50.43,78514.62,0.4,-0.05303,3e-05,6.96066]
[1776891798038,50.43,78514.55,0.4,-0.05303,3e-05,6.96098]
[1776891803801,50.43,78514.05,0.4,-0.05306,3e-05,6.96403]
[1776891803902,50.43,78513.93,0.4,-0.05308,3e-05,6.9658]
[1776891808148,50.44,78513.93,0.4,-0.05309,3e-05,6.96714]
[1776891813351,50.45,78513.47,0.4,-0.05311,3e-05,6.96789]
[1776891821369,50.46,78513.47,0.4,-0.05315,3e-05,6.97191]
[1776891826404,50.46,78516.44,0.4,-0.05307,3e-05,6.96412]
[1776891833453,50.47,78516.74,0.4,-0.05309,3e-05,6.96622]
[1776891836429,50.47,78509.36,0.4,-0.05334,3e-05,6.99202]
[1776891844641,50.48,78506.15,0.4,-0.05346,3e-05,7.00409]
[1776891846678,50.49,78505.93,0.4,-0.05349,3e-05,7.00745]
[1776891852643,50.49,78505.93,0.4,-0.0535,3e-05,7.00856]
[1776891854775,50.49,78500.21,0.4,-0.05371,3e-05,7.02973]
[1776891860656,50.5,78499.27,0.4,-0.05377,3e-05,7.03524]
[1776891864216,50.5,78510.8,0.4,-0.05339,3e-05,6.99722]
[1776891864227,50.5,78510.8,0.4,-0.05339,3e-05,6.99722]
[1776891864682,50.5,78510.8,0.4,-0.0534,3e-05,6.99759]
[1776891870860,50.51,78512.98,0.4,-0.05333,3e-05,6.99137]
[1776891876115,50.52,78518.27,0.4,-0.05316,3e-05,6.9728]
[1776891883815,50.52,78519.27,0.4,-0.05313,3e-05,6.96986]
[1776891885649,50.52,78518.82,0.4,-0.05315,3e-05,6.97138]
[1776891885831,50.52,78519.7,0.4,-0.05312,3e-05,6.96841]
[1776891887844,50.52,78533.41,0.4,-0.05266,3e-05,6.92229]
[1776891893886,50.51,78535.35,0.4,-0.05258,3e-05,6.91405]
[1776891900452,50.51,78537.25,0.4,-0.05251,3e-05,6.90658]
[1776891902950,50.5,78582.68,0.4,-0.05101,3e-05,6.75389]
[1776891903650,50.5,78582.68,0.4,-0.05101,3e-05,6.75389]
[1776891903956,50.51,78526.33,0.4,-0.05286,3e-05,6.94223]
[1776891905424,50.51,78526.27,0.4,-0.05286,3e-05,6.94247]
[1776891905970,50.51,78526.16,0.4,-0.05287,3e-05,6.94289]
[1776891913713,50.51,78529.86,0.4,-0.05274,3e-05,6.93019]
[1776891920073,50.49,78526.37,0.4,-0.05282,3e-05,6.93819]
[1776891926114,50.49,78525.74,0.4,-0.05282,3e-05,6.93835]
[1776891934170,50.48,78528.36,0.4,-0.05269,3e-05,6.92356]
[1776891940212,50.48,78525.93,0.4,-0.05275,3e-05,6.92957]
[1776891945248,50.47,78527.01,0.4,-0.0527,3e-05,6.92439]
[1776891952296,50.47,78527.79,0.4,-0.05268,3e-05,6.92228]
[1776891957331,50.47,78525.99,0.4,-0.05274,3e-05,6.92873]
[1776891962366,50.47,78526.43,0.4,-0.05273,3e-05,6.92762]
[1776891971429,50.48,78528.49,0.4,-0.05267,3e-05,6.92144]
[1776891976783,50.48,78529.94,0.4,-0.05262,3e-05,6.91699]
[1776891982726,50.48,78532.37,0.4,-0.05255,3e-05,6.90921]
[1776891988549,50.47,78534.52,0.4,-0.05246,3e-05,6.89986]
[1776891990570,50.47,78538.4,0.4,-0.05233,3e-05,6.8866]
[1776891990593,50.47,78537.81,0.4,-0.05235,3e-05,6.88872]
[1776891994656,50.47,78536.69,0.4,-0.05236,3e-05,6.88943]
[1776891994674,50.47,78536.69,0.4,-0.05236,3e-05,6.88943]
[1776891994696,50.47,78536.69,0.4,-0.05236,3e-05,6.88943]
[1776891994775,50.47,78548.71,0.4,-0.05197,3e-05,6.84936]
[1776891996223,50.47,78548.71,0.4,-0.05197,3e-05,6.84951]
[1776891996921,50.47,78558.56,0.4,-0.05165,3e-05,6.8165]
[1776891997486,50.47,78558.56,0.4,-0.05165,3e-05,6.8165]
[1776891997611,50.47,78558.56,0.4,-0.05165,3e-05,6.81638]
[1776891999463,50.47,78558.86,0.4,-0.05164,3e-05,6.81527]
[1776891999648,50.47,78559.1,0.4,-0.05163,3e-05,6.81436]
[1776892004663,50.47,78563.49,0.4,-0.05148,3e-05,6.79927]
[1776892006796,50.47,78562.54,0.4,-0.05151,3e-05,6.80234]
[1776892012969,50.47,78560.34,0.4,-0.05158,3e-05,6.80899]
[1776892018759,50.47,78556.02,0.4,-0.05171,3e-05,6.82263]
[1776892023793,50.47,78550.12,0.4,-0.05189,3e-05,6.84155]
[1776892028829,50.46,78549.18,0.4,-0.05192,3e-05,6.84389]
[1776892033900,50.46,78546.57,0.4,-0.05199,3e-05,6.85178]
[1776892038904,50.46,78533.42,0.4,-0.05242,3e-05,6.89477]
[1776892043939,50.45,78537.48,0.4,-0.05227,3e-05,6.87989]
[1776892049980,50.45,78541.63,0.4,-0.05212,3e-05,6.86485]
[1776892055020,50.45,78534.11,0.4,-0.05234,3e-05,6.88559]
[1776892060051,50.45,78531.57,0.4,-0.05241,3e-05,6.893]
[1776892065087,50.44,78526.35,0.4,-0.05257,3e-05,6.9093]
[1776892070121,50.44,78524.59,0.4,-0.05262,3e-05,6.91394]
[1776892075157,50.43,78522.04,0.4,-0.05269,3e-05,6.92126]
[1776892080193,50.43,78521.6,0.4,-0.05269,3e-05,6.92152]
[1776892085226,50.43,78521.7,0.4,-0.05268,3e-05,6.92002]
[1776892090262,50.42,78521.64,0.4,-0.05267,3e-05,6.91913]
[1776892095296,50.42,78521.4,0.4,-0.05267,3e-05,6.91889]
[1776892100334,50.42,78520.8,0.4,-0.05268,3e-05,6.9199]
[1776892105367,50.42,78520.51,0.4,-0.05268,3e-05,6.91988]
[1776892110402,50.41,78526.79,0.4,-0.05246,3e-05,6.89768]
[1776892115436,50.41,78528.48,0.4,-0.05237,3e-05,6.88785]
[1776892120473,50.41,78530.62,0.4,-0.05229,3e-05,6.87969]
[1776892125506,50.41,78531.54,0.4,-0.05226,3e-05,6.8758]
[1776892132561,50.4,78530.83,0.4,-0.05227,3e-05,6.87705]
[1776892138013,50.4,78527.94,0.4,-0.05236,3e-05,6.88593]
[1776892143638,50.4,78527.71,0.4,-0.05235,3e-05,6.88573]
[1776892149680,50.39,78528.42,0.4,-0.05232,3e-05,6.88239]
[1776892155724,50.39,78528.88,0.4,-0.0523,3e-05,6.87991]
[1776892160759,50.39,78529.53,0.4,-0.05227,3e-05,6.87695]
[1776892165794,50.39,78528.31,0.4,-0.0523,3e-05,6.88026]
[1776892171836,50.38,78529.25,0.4,-0.05224,3e-05,6.87267]
[1776892176874,50.38,78530.83,0.4,-0.05218,3e-05,6.86661]
[1776892182218,50.38,78530.74,0.4,-0.05218,3e-05,6.86677]
[1776892188364,50.38,78531.17,0.4,-0.05215,3e-05,6.86388]
[1776892192985,50.38,78550.09,0.4,-0.05153,3e-05,6.79998]
[1776892199026,50.38,78552.23,0.4,-0.05145,3e-05,6.7927]
[1776892204067,50.38,78545.32,0.4,-0.05168,3e-05,6.81552]
[1776892215424,50.37,78546.75,0.4,-0.05163,3e-05,6.81035]
[1776892221202,50.37,78552.18,0.4,-0.05144,3e-05,6.79123]
[1776892226230,50.37,78552.03,0.4,-0.05144,3e-05,6.7915]
[1776892232272,50.37,78551.04,0.4,-0.05145,3e-05,6.79099]
[1776892235293,50.37,78550.95,0.4,-0.05145,3e-05,6.79111]
[1776892237307,50.37,78551.01,0.4,-0.05145,3e-05,6.7908]
[1776892242437,50.37,78550.86,0.4,-0.05145,3e-05,6.79109]
[1776892249392,50.37,78549.85,0.4,-0.05148,3e-05,6.79402]
[1776892255432,50.37,78548.13,0.4,-0.05153,3e-05,6.79943]
[1776892260468,50.37,78547.01,0.4,-0.05156,3e-05,6.80291]
[1776892268928,50.36,78546.45,0.4,-0.05158,3e-05,6.80432]
[1776892275574,50.36,78545.21,0.4,-0.05162,3e-05,6.80815]
[1776892280609,50.36,78545.44,0.4,-0.05161,3e-05,6.80711]
[1776892285644,50.36,78545.05,0.4,-0.05162,3e-05,6.80819]
[1776892290680,50.36,78545.01,0.4,-0.05162,3e-05,6.80811]
[1776892296721,50.36,78538.43,0.4,-0.0518,3e-05,6.82623]
[1776892302768,50.36,78539.43,0.4,-0.05177,3e-05,6.82273]
[1776892309211,50.36,78541.79,0.4,-0.05168,3e-05,6.81405]
[1776892315855,50.36,78541.79,0.4,-0.05168,3e-05,6.8135]
[1776892319281,50.35,78565.98,0.4,-0.05089,3e-05,6.73283]
[1776892326931,50.36,78564.67,0.4,-0.05094,3e-05,6.73748]
[1776892332973,50.36,78571.42,0.4,-0.05072,3e-05,6.71555]
[1776892334306,50.36,78571.42,0.4,-0.05072,3e-05,6.71555]
[1776892339421,50.36,78573.08,0.4,-0.05067,3e-05,6.71057]
[1776892342981,50.36,78575.02,0.4,-0.05062,3e-05,6.70444]
[1776892344365,50.36,78565.6,0.4,-0.05092,3e-05,6.73571]
[1776892349492,50.36,78560.79,0.4,-0.05108,3e-05,6.75193]
[1776892355128,50.36,78560.46,0.4,-0.05107,3e-05,6.74973]
[1776892360164,50.36,78560.2,0.4,-0.05108,3e-05,6.75073]
[1776892365340,50.36,78559.25,0.4,-0.05111,3e-05,6.75396]
[1776892373257,50.36,78559.27,0.4,-0.05111,3e-05,6.75402]
[1776892380306,50.36,78559.2,0.4,-0.05111,3e-05,6.75433]
[1776892385340,50.36,78554.29,0.4,-0.05127,3e-05,6.77071]
[1776892390379,50.36,78549.27,0.4,-0.05143,3e-05,6.78721]
[1776892395412,50.36,78544.59,0.4,-0.05158,3e-05,6.80251]
[1776892398148,50.36,78544.49,0.4,-0.05158,3e-05,6.80269]
[1776892403466,50.36,78536.91,0.4,-0.05183,3e-05,6.82745]
[1776892409941,50.36,78542.2,0.4,-0.05165,3e-05,6.80909]
[1776892418583,50.35,78540.7,0.4,-0.05166,3e-05,6.80994]
[1776892420064,50.35,78539.77,0.4,-0.05169,3e-05,6.81296]
[1776892425490,50.35,78546.9,0.4,-0.05146,3e-05,6.78888]
[1776892425889,50.35,78546.6,0.4,-0.05147,3e-05,6.78985]
[1776892431672,50.35,78535.24,0.4,-0.05184,3e-05,6.82735]
[1776892434437,50.35,78534.24,0.4,-0.05187,3e-05,6.83051]
[1776892439459,50.35,78535.64,0.4,-0.05182,3e-05,6.82554]
[1776892446776,50.35,78533.69,0.4,-0.05187,3e-05,6.83106]
[1776892452819,50.35,78533.26,0.4,-0.05188,3e-05,6.83194]
[1776892458945,50.35,78532.36,0.4,-0.05191,3e-05,6.83466]
[1776892464342,50.34,78531.17,0.4,-0.05194,3e-05,6.83796]
[1776892470368,50.34,78531.94,0.4,-0.05191,3e-05,6.83467]
[1776892475306,50.34,78543.47,0.4,-0.0515,3e-05,6.79222]
[1776892480438,50.34,78541.56,0.4,-0.05156,3e-05,6.79844]
[1776892486051,50.34,78541.49,0.4,-0.05156,3e-05,6.79847]
[1776892491801,50.34,78546.49,0.4,-0.0514,3e-05,6.78173]
[1776892497127,50.34,78551.09,0.4,-0.05125,3e-05,6.7664]
[1776892503169,50.34,78552.68,0.4,-0.0512,3e-05,6.76112]
[1776892508205,50.34,78549.48,0.4,-0.0513,3e-05,6.77174]
[1776892514246,50.34,78549.19,0.4,-0.05131,3e-05,6.77267]
[1776892518274,50.34,78563.71,0.4,-0.05084,3e-05,6.72452]
[1776892523309,50.34,78564.67,0.4,-0.05081,3e-05,6.72175]
[1776892528344,50.34,78562.79,0.4,-0.05088,3e-05,6.7284]
[1776892533380,50.34,78564.51,0.4,-0.0508,3e-05,6.71966]
[1776892539422,50.34,78565.48,0.4,-0.05078,3e-05,6.717]
[1776892544458,50.35,78567.11,0.4,-0.05073,3e-05,6.7121]
[1776892549492,50.35,78566.48,0.4,-0.05076,3e-05,6.71469]
[1776892554526,50.35,78562.51,0.4,-0.05089,3e-05,6.72831]
[1776892559561,50.35,78561.27,0.4,-0.05093,3e-05,6.73286]
[1776892564596,50.35,78559.99,0.4,-0.05098,3e-05,6.73755]
[1776892569631,50.35,78558.93,0.4,-0.05102,3e-05,6.74149]
[1776892574666,50.35,78559.25,0.4,-0.05101,3e-05,6.74084]
[1776892575494,50.35,78559.25,0.4,-0.05101,3e-05,6.74084]
[1776892580709,50.35,78561.56,0.4,-0.05094,3e-05,6.73367]
[1776892584323,50.36,78554.56,0.4,-0.05117,3e-05,6.7571]
[1776892589773,50.36,78557.35,0.4,-0.05108,3e-05,6.74808]
[1776892594807,50.36,78564.24,0.4,-0.05084,3e-05,6.72209]
[1776892595548,50.36,78564.24,0.4,-0.05084,3e-05,6.72209]
[1776892601282,50.36,78565.08,0.4,-0.05081,3e-05,6.71979]
[1776892606892,50.36,78564.13,0.4,-0.05085,3e-05,6.72332]
[1776892611926,50.36,78562.77,0.4,-0.0509,3e-05,6.72811]
[1776892617968,50.36,78561.36,0.4,-0.05094,3e-05,6.73313]
[1776892623003,50.36,78560.55,0.4,-0.05097,3e-05,6.7361]
[1776892628040,50.36,78565.32,0.4,-0.05082,3e-05,6.72066]
[1776892634419,50.36,78564.16,0.4,-0.05086,3e-05,6.72487]
[1776892635286,50.36,78562.84,0.4,-0.05091,3e-05,6.72943]
[1776892639606,50.37,78561.9,0.4,-0.05094,3e-05,6.73293]
[1776892645339,50.37,78558.59,0.4,-0.05105,3e-05,6.74426]
[1776892651632,50.37,78557.74,0.4,-0.05106,3e-05,6.74444]
[1776892657242,50.37,78557.15,0.4,-0.05109,3e-05,6.74701]
[1776892662277,50.37,78556.85,0.4,-0.0511,3e-05,6.74853]
[1776892669556,50.37,78555.82,0.4,-0.05114,3e-05,6.75237]
[1776892676508,50.38,78555.53,0.4,-0.05116,3e-05,6.75397]
[1776892681847,50.38,78560.27,0.4,-0.05101,3e-05,6.73918]
[1776892691915,50.38,78561.16,0.4,-0.05099,3e-05,6.73727]
[1776892697525,50.38,78558.96,0.4,-0.05107,3e-05,6.74515]
[1776892702561,50.38,78555.12,0.4,-0.0512,3e-05,6.7582]
[1776892707883,50.38,78554.7,0.4,-0.05121,3e-05,6.75975]
[1776892713638,50.38,78540.92,0.4,-0.05164,3e-05,6.80238]
[1776892714325,50.38,78540.92,0.4,-0.05164,3e-05,6.80238]
[1776892719680,50.38,78533.58,0.4,-0.05188,3e-05,6.8265]
[1776892724715,50.38,78533.87,0.4,-0.05186,3e-05,6.8251]
[1776892732199,50.38,78532.99,0.4,-0.05188,3e-05,6.82725]
[1776892737808,50.38,78532.65,0.4,-0.05189,3e-05,6.82787]
[1776892739821,50.38,78547.07,0.4,-0.05142,3e-05,6.77957]
[1776892744855,50.38,78545.02,0.4,-0.05148,3e-05,6.78626]
[1776892749890,50.38,78542.8,0.4,-0.05155,3e-05,6.79353]
[1776892754925,50.38,78531.98,0.4,-0.0519,3e-05,6.82934]
[1776892760360,50.38,78532.76,0.4,-0.05188,3e-05,6.82656]
[1776892766003,50.37,78532.98,0.4,-0.05186,3e-05,6.82508]
[1776892772046,50.37,78534.69,0.4,-0.05178,3e-05,6.81538]
[1776892777080,50.37,78537.67,0.4,-0.05168,3e-05,6.8051]
[1776892782549,50.37,78541.3,0.4,-0.05155,3e-05,6.79267]
[1776892788157,50.37,78541.93,0.4,-0.05153,3e-05,6.79019]
[1776892795207,50.37,78542.74,0.4,-0.0515,3e-05,6.78704]
[1776892801250,50.37,78544.46,0.4,-0.05144,3e-05,6.7809]
[1776892806284,50.37,78544.64,0.4,-0.05143,3e-05,6.77995]
[1776892812762,50.36,78544.72,0.4,-0.05142,3e-05,6.77924]
[1776892816958,50.36,78545.54,0.4,-0.05139,3e-05,6.77628]
[1776892819756,50.36,78545.79,0.4,-0.05138,3e-05,6.77522]
[1776892822185,50.36,78553.94,0.4,-0.05112,3e-05,6.74792]
[1776892822832,50.36,78561.24,0.4,-0.05088,3e-05,6.72368]
[1776892825435,50.36,78568.27,0.4,-0.05065,3e-05,6.70041]
[1776892825536,50.36,78569.99,0.4,-0.0506,3e-05,6.69478]
[1776892832902,50.36,78570.13,0.4,-0.05058,3e-05,6.69127]
[1776892840522,50.37,78575.04,0.4,-0.05042,3e-05,6.67556]
[1776892845557,50.37,78577.8,0.4,-0.05034,3e-05,6.66681]
[1776892850594,50.37,78577.62,0.4,-0.05035,3e-05,6.66775]
[1776892855766,50.37,78579.79,0.4,-0.05028,3e-05,6.66088]
[1776892861782,50.37,78580.37,0.4,-0.05026,3e-05,6.65927]
[1776892867714,50.37,78582.22,0.4,-0.05021,3e-05,6.65385]
[1776892871686,50.37,78582.83,0.4,-0.05019,3e-05,6.65206]
[1776892871711,50.37,78582.83,0.4,-0.05019,3e-05,6.65206]
[1776892871750,50.37,78583.8,0.4,-0.05016,3e-05,6.64895]
[1776892876776,50.37,78583.88,0.4,-0.05016,3e-05,6.64907]
[1776892882817,50.37,78585.22,0.4,-0.05013,3e-05,6.64515]
[1776892888860,50.38,78584.63,0.4,-0.05015,3e-05,6.64756]
[1776892893909,50.38,78593.9,0.4,-0.04984,3e-05,6.61415]
[1776892894259,50.38,78593.9,0.4,-0.04984,3e-05,6.61415]
[1776892894330,50.38,78593.9,0.4,-0.04984,3e-05,6.61415]
[1776892894908,50.38,78574.85,0.4,-0.05044,3e-05,6.67693]
[1776892895914,50.38,78554.58,0.4,-0.0511,3e-05,6.74399]
[1776892896825,50.38,78554.58,0.4,-0.0511,3e-05,6.74399]
[1776892896922,50.38,78548.95,0.4,-0.05128,3e-05,6.76261]
[1776892898305,50.38,78548.95,0.4,-0.05128,3e-05,6.76261]
[1776892898319,50.38,78548.95,0.4,-0.05128,3e-05,6.76261]
[1776892898446,50.38,78548.48,0.4,-0.05129,3e-05,6.76395]
[1776892899544,50.38,78548.48,0.4,-0.05129,3e-05,6.76395]
[1776892899601,50.38,78548.48,0.4,-0.05129,3e-05,6.76395]
[1776892900252,50.38,78548.48,0.4,-0.05129,3e-05,6.76384]
[1776892900948,50.38,78549.76,0.4,-0.05125,3e-05,6.75947]
[1776892901497,50.38,78549.76,0.4,-0.05125,3e-05,6.75947]
[1776892902362,50.38,78549.7,0.4,-0.05125,3e-05,6.75957]
[1776892902462,50.38,78549.7,0.4,-0.05125,3e-05,6.75957]
[1776892902963,50.38,78548.62,0.4,-0.05128,3e-05,6.76306]
[1776892906314,50.37,78548.49,0.4,-0.05129,3e-05,6.76316]
[1776892906991,50.37,78547.37,0.4,-0.05132,3e-05,6.76678]
[1776892907377,50.37,78547.37,0.4,-0.05132,3e-05,6.76678]
[1776892907457,50.37,78547.37,0.4,-0.05132,3e-05,6.76678]
[1776892908338,50.37,78547.24,0.4,-0.05132,3e-05,6.76709]
[1776892909005,50.37,78547.84,0.4,-0.0513,3e-05,6.76498]
[1776892909498,50.37,78547.84,0.4,-0.0513,3e-05,6.76498]
[1776892910360,50.37,78548.89,0.4,-0.05127,3e-05,6.76138]
[1776892910400,50.37,78548.89,0.4,-0.05127,3e-05,6.76138]
[1776892910409,50.37,78548.89,0.4,-0.05127,3e-05,6.76138]
[1776892911622,50.37,78549.29,0.4,-0.05125,3e-05,6.75994]
[1776892912402,50.37,78548.49,0.4,-0.05128,3e-05,6.76249]
[1776892912508,50.37,78548.49,0.4,-0.05128,3e-05,6.76249]
[1776892912515,50.37,78548.49,0.4,-0.05128,3e-05,6.76249]
[1776892913635,50.37,78548.99,0.4,-0.05126,3e-05,6.76072]
[1776892914434,50.37,78548.64,0.4,-0.05127,3e-05,6.76178]
[1776892914450,50.37,78548.64,0.4,-0.05127,3e-05,6.76178]
[1776892914458,50.37,78548.64,0.4,-0.05127,3e-05,6.76178]
[1776892915588,50.37,78548.62,0.4,-0.05127,3e-05,6.76174]
[1776892916464,50.37,78554.44,0.4,-0.05108,3e-05,6.7423]
[1776892916483,50.37,78554.44,0.4,-0.05108,3e-05,6.7423]
[1776892916490,50.37,78554.44,0.4,-0.05108,3e-05,6.7423]
[1776892917127,50.37,78554.44,0.4,-0.05108,3e-05,6.7423]
[1776892917139,50.37,78555.36,0.4,-0.05105,3e-05,6.73917]
[1776892917646,50.37,78555.36,0.4,-0.05105,3e-05,6.73917]
[1776892920505,50.37,78554.91,0.4,-0.05106,3e-05,6.74046]
[1776892922573,50.37,78557.45,0.4,-0.05098,3e-05,6.7319]
[1776892928141,50.37,78569.53,0.4,-0.05059,3e-05,6.69175]
[1776892933608,50.37,78567.37,0.4,-0.05066,3e-05,6.69903]
[1776892939244,50.37,78564.05,0.4,-0.05077,3e-05,6.71011]
[1776892944260,50.37,78560.62,0.4,-0.05088,3e-05,6.72159]
[1776892950302,50.37,78549.63,0.4,-0.05124,3e-05,6.75804]
[1776892956343,50.37,78550.36,0.4,-0.05119,3e-05,6.75199]
[1776892963818,50.37,78549.35,0.4,-0.05122,3e-05,6.75518]
[1776892969418,50.37,78549.21,0.4,-0.05122,3e-05,6.75551]
[1776892974739,50.37,78548.58,0.4,-0.05124,3e-05,6.75748]
[1776892980511,50.37,78549.32,0.4,-0.05122,3e-05,6.75489]
[1776892985547,50.37,78550.22,0.4,-0.05119,3e-05,6.75189]
[1776892990583,50.37,78549.22,0.4,-0.05122,3e-05,6.75522]
[1776892995617,50.37,78548.2,0.4,-0.05125,3e-05,6.75861]
[1776893000661,50.37,78543.49,0.4,-0.0514,3e-05,6.77418]
[1776893005687,50.37,78543.13,0.4,-0.05141,3e-05,6.7752]
[1776893010722,50.37,78541.65,0.4,-0.05146,3e-05,6.77989]
[1776893015757,50.37,78541.96,0.4,-0.05142,3e-05,6.77513]
[1776893024247,50.37,78544.04,0.4,-0.05135,3e-05,6.76781]
[1776893031869,50.36,78544.83,0.4,-0.05132,3e-05,6.76484]
[1776893037911,50.36,78545.1,0.4,-0.05131,3e-05,6.7637]
[1776893042947,50.36,78544.11,0.4,-0.05134,3e-05,6.76675]
[1776893048989,50.36,78543.26,0.4,-0.05137,3e-05,6.76924]
[1776893054458,50.36,78544.1,0.4,-0.05134,3e-05,6.76608]
[1776893060067,50.36,78545.26,0.4,-0.05129,3e-05,6.76192]
[1776893065102,50.36,78545.67,0.4,-0.05128,3e-05,6.76025]
[1776893071146,50.36,78545.94,0.4,-0.05124,3e-05,6.75552]
[1776893080208,50.36,78547.71,0.4,-0.05118,3e-05,6.74919]
[1776893085244,50.36,78547.89,0.4,-0.05117,3e-05,6.74836]
[1776893090278,50.36,78548.03,0.4,-0.05117,3e-05,6.74767]
[1776893095312,50.35,78548.04,0.4,-0.05116,3e-05,6.74741]
[1776893101355,50.35,78548.03,0.4,-0.05116,3e-05,6.74717]
[1776893106390,50.35,78555.28,0.4,-0.05093,3e-05,6.72301]
[1776893114878,50.35,78554.37,0.4,-0.05095,3e-05,6.72603]
[1776893120489,50.35,78553.03,0.4,-0.051,3e-05,6.73046]
[1776893125834,50.35,78552.08,0.4,-0.05103,3e-05,6.73359]
[1776893133006,50.35,78551.98,0.4,-0.05101,3e-05,6.73042]
[1776893138614,50.35,78550.9,0.4,-0.05104,3e-05,6.73396]
[1776893147000,50.35,78550.78,0.4,-0.05105,3e-05,6.73432]
[1776893152206,50.35,78550.1,0.4,-0.05107,3e-05,6.73651]
[1776893158752,50.35,78550.1,0.4,-0.05107,3e-05,6.73642]
[1776893163794,50.35,78544.56,0.4,-0.05125,3e-05,6.75474]
[1776893168831,50.35,78547.58,0.4,-0.05115,3e-05,6.74457]
[1776893174870,50.35,78547.76,0.4,-0.05114,3e-05,6.74385]
[1776893181919,50.35,78547.83,0.4,-0.05114,3e-05,6.74347]
[1776893191986,50.35,78547.84,0.4,-0.05111,3e-05,6.73979]
[1776893202805,50.35,78547.99,0.4,-0.0511,3e-05,6.7392]
[1776893209109,50.35,78548.18,0.4,-0.0511,3e-05,6.73835]
[1776893214344,50.35,78548.3,0.4,-0.05109,3e-05,6.73793]
[1776893223500,50.35,78548.25,0.4,-0.05109,3e-05,6.73794]
[1776893229249,50.35,78558.13,0.4,-0.05077,3e-05,6.70508]
[1776893234283,50.35,78556.0,0.4,-0.05084,3e-05,6.71233]
[1776893240326,50.35,78556.14,0.4,-0.05084,3e-05,6.71212]
[1776893245360,50.35,78554.09,0.4,-0.05091,3e-05,6.71916]
[1776893251402,50.35,78555.14,0.4,-0.05085,3e-05,6.71257]
[1776893256436,50.35,78555.4,0.4,-0.05085,3e-05,6.71206]
[1776893262481,50.35,78556.27,0.4,-0.05082,3e-05,6.70964]
[1776893267519,50.36,78556.86,0.4,-0.05081,3e-05,6.70809]
[1776893273563,50.36,78554.41,0.4,-0.05089,3e-05,6.71669]
[1776893279607,50.36,78557.53,0.4,-0.0508,3e-05,6.70686]
[1776893284638,50.36,78560.06,0.4,-0.05072,3e-05,6.69885]
[1776893292695,50.36,78561.68,0.4,-0.05067,3e-05,6.69415]
[1776893297728,50.36,78560.96,0.4,-0.0507,3e-05,6.69689]
[1776893302986,50.36,78561.18,0.4,-0.05069,3e-05,6.69642]
[1776893308806,50.36,78563.24,0.4,-0.05063,3e-05,6.69006]
[1776893314279,50.37,78564.22,0.4,-0.05058,3e-05,6.68371]
[1776893319883,50.37,78564.8,0.4,-0.05057,3e-05,6.68221]
[1776893324927,50.37,78565.74,0.4,-0.05054,3e-05,6.67946]
[1776893329961,50.37,78562.32,0.4,-0.05065,3e-05,6.69104]
[1776893336011,50.37,78562.6,0.4,-0.05065,3e-05,6.69041]
[1776893341048,50.37,78564.03,0.4,-0.0506,3e-05,6.68594]
[1776893344490,50.37,78566.6,0.4,-0.05052,3e-05,6.67763]
[1776893346083,50.37,78566.64,0.4,-0.05052,3e-05,6.67762]
[1776893351117,50.37,78566.46,0.4,-0.05053,3e-05,6.67852]
[1776893356154,50.37,78566.42,0.4,-0.05053,3e-05,6.67894]
[1776893362195,50.37,78565.58,0.4,-0.05056,3e-05,6.68202]
[1776893367230,50.37,78566.08,0.4,-0.05055,3e-05,6.6806]
[1776893373272,50.37,78566.49,0.4,-0.05052,3e-05,6.67608]
[1776893379314,50.38,78566.71,0.4,-0.05051,3e-05,6.67564]
[1776893384349,50.38,78567.08,0.4,-0.0505,3e-05,6.67465]
[1776893389386,50.38,78567.18,0.4,-0.0505,3e-05,6.67456]
[1776893395426,50.38,78567.46,0.4,-0.05049,3e-05,6.67391]
[1776893401468,50.38,78567.45,0.4,-0.0505,3e-05,6.67421]
[1776893406503,50.38,78568.01,0.4,-0.05048,3e-05,6.67262]
[1776893412545,50.38,78565.64,0.4,-0.05056,3e-05,6.68073]
[1776893418587,50.38,78564.71,0.4,-0.05059,3e-05,6.6841]
[1776893422862,50.38,78568.3,0.4,-0.05048,3e-05,6.67255]
[1776893424893,50.38,78572.7,0.4,-0.05034,3e-05,6.65814]
[1776893430673,50.38,78569.93,0.4,-0.05043,3e-05,6.66783]
[1776893432711,50.38,78569.97,0.4,-0.05041,3e-05,6.66444]
[1776893439736,50.39,78582.96,0.4,-0.05,3e-05,6.62269]
[1776893444770,50.39,78586.54,0.4,-0.0499,3e-05,6.61193]
[1776893450810,50.39,78588.2,0.4,-0.04986,3e-05,6.60783]
[1776893456853,50.4,78587.6,0.4,-0.04989,3e-05,6.61143]
[1776893461869,50.4,78589.87,0.4,-0.04983,3e-05,6.60494]
[1776893462713,50.4,78594.47,0.4,-0.04969,3e-05,6.59013]
[1776893467723,50.41,78601.79,0.4,-0.04947,3e-05,6.5673]
[1776893467784,50.41,78601.5,0.4,-0.04948,3e-05,6.56854]
[1776893468233,50.41,78601.5,0.4,-0.04948,3e-05,6.56854]
[1776893468483,50.41,78601.57,0.4,-0.04948,3e-05,6.5686]
[1776893470954,50.41,78616.78,0.4,-0.04901,3e-05,6.51998]
[1776893473583,50.41,78617.5,0.4,-0.04899,3e-05,6.51801]
[1776893473684,50.41,78621.27,0.4,-0.04888,3e-05,6.50651]
[1776893475592,50.41,78621.27,0.4,-0.04888,3e-05,6.50651]
[1776893475865,50.41,78623.29,0.4,-0.04882,3e-05,6.50035]
[1776893477264,50.41,78623.29,0.4,-0.04882,3e-05,6.50076]
[1776893477336,50.42,78608.3,0.4,-0.0493,3e-05,6.54988]
[1776893481631,50.42,78603.1,0.4,-0.04947,3e-05,6.56781]
[1776893481715,50.42,78603.53,0.4,-0.04946,3e-05,6.5667]
[1776893484034,50.42,78603.4,0.4,-0.04947,3e-05,6.56771]
[1776893484121,50.42,78603.98,0.4,-0.04945,3e-05,6.56611]
[1776893485040,50.42,78603.98,0.4,-0.04945,3e-05,6.56611]
[1776893485080,50.42,78603.86,0.4,-0.04946,3e-05,6.56679]
[1776893489285,50.43,78604.19,0.4,-0.04946,3e-05,6.56658]
[1776893489386,50.43,78604.25,0.4,-0.04946,3e-05,6.56667]
[1776893493434,50.43,78604.49,0.4,-0.04944,3e-05,6.56332]
[1776893493517,50.43,78604.47,0.4,-0.04944,3e-05,6.56367]
[1776893494317,50.43,78604.47,0.4,-0.04944,3e-05,6.56367]
[1776893494325,50.43,78604.47,0.4,-0.04944,3e-05,6.56396]
[1776893500159,50.44,78605.49,0.4,-0.04943,3e-05,6.56236]
[1776893505625,50.44,78605.63,0.4,-0.04943,3e-05,6.56333]
[1776893511236,50.44,78605.71,0.4,-0.04945,3e-05,6.56475]
[1776893516366,50.45,78599.24,0.4,-0.04966,3e-05,6.58697]
[1776893522313,50.45,78599.82,0.4,-0.04966,3e-05,6.58677]
[1776893527356,50.46,78602.77,0.4,-0.04958,3e-05,6.57833]
[1776893532385,50.46,78605.18,0.4,-0.04951,3e-05,6.5717]
[1776893537419,50.46,78609.24,0.4,-0.0494,3e-05,6.55982]
[1776893542459,50.47,78610.12,0.4,-0.04938,3e-05,6.55836]
[1776893547490,50.47,78610.98,0.4,-0.04937,3e-05,6.55697]
[1776893552526,50.48,78611.83,0.4,-0.04933,3e-05,6.55224]
[1776893558568,50.48,78611.37,0.4,-0.04937,3e-05,6.55551]
[1776893563708,50.48,78611.58,0.4,-0.04937,3e-05,6.55572]
[1776893569645,50.49,78611.46,0.4,-0.04939,3e-05,6.55848]
[1776893574681,50.49,78628.4,0.4,-0.04888,3e-05,6.50497]
[1776893577970,50.5,78631.51,0.4,-0.04879,3e-05,6.49609]
[1776893578708,50.5,78630.76,0.4,-0.04882,3e-05,6.49893]
[1776893583743,50.51,78628.22,0.4,-0.04891,3e-05,6.50909]
[1776893586270,50.51,78628.26,0.4,-0.04892,3e-05,6.50973]
[1776893586763,50.51,78628.2,0.4,-0.04893,3e-05,6.51031]
[1776893587360,50.51,78628.2,0.4,-0.04893,3e-05,6.51031]
[1776893587771,50.51,78627.75,0.4,-0.04894,3e-05,6.51215]
[1776893592806,50.52,78626.39,0.4,-0.049,3e-05,6.51843]
[1776893597842,50.52,78625.35,0.4,-0.04905,3e-05,6.52362]
[1776893602875,50.53,78623.95,0.4,-0.04911,3e-05,6.52994]
[1776893607911,50.53,78623.63,0.4,-0.04914,3e-05,6.53272]
[1776893612946,50.54,78623.99,0.4,-0.04913,3e-05,6.53021]
[1776893617987,50.54,78623.46,0.4,-0.04916,3e-05,6.53368]
[1776893623017,50.55,78623.05,0.4,-0.04919,3e-05,6.53673]
[1776893628049,50.55,78621.75,0.4,-0.04924,3e-05,6.54265]
[1776893633086,50.56,78621.02,0.4,-0.04928,3e-05,6.54669]
[1776893638122,50.56,78620.34,0.4,-0.04932,3e-05,6.55052]
[1776893643158,50.57,78619.16,0.4,-0.04937,3e-05,6.55595]
[1776893648193,50.57,78619.39,0.4,-0.04938,3e-05,6.55675]
[1776893653227,50.57,78619.89,0.4,-0.04938,3e-05,6.55666]
[1776893658262,50.58,78619.47,0.4,-0.04941,3e-05,6.55955]
[1776893663296,50.58,78619.47,0.4,-0.04942,3e-05,6.56106]
[1776893668332,50.59,78619.21,0.4,-0.04944,3e-05,6.56337]
[1776893674374,50.59,78621.01,0.4,-0.04938,3e-05,6.55584]
[1776893675579,50.59,78621.01,0.4,-0.04938,3e-05,6.55584]
[1776893676108,50.59,78621.92,0.4,-0.04935,3e-05,6.55318]
[1776893678587,50.6,78623.42,0.4,-0.04931,3e-05,6.5489]
[1776893678630,50.6,78626.05,0.4,-0.04923,3e-05,6.54066]
[1776893682435,50.6,78639.28,0.4,-0.04883,3e-05,6.49919]
[1776893687470,50.61,78648.96,0.4,-0.04855,3e-05,6.46984]
[1776893692504,50.61,78651.06,0.4,-0.04851,3e-05,6.46563]
[1776893694517,50.61,78667.46,0.4,-0.04801,3e-05,6.41348]
[1776893699552,50.62,78670.44,0.4,-0.04794,3e-05,6.40659]
[1776893704586,50.63,78672.3,0.4,-0.04791,3e-05,6.4034]
[1776893709621,50.64,78667.42,0.4,-0.04808,3e-05,6.42178]
[1776893714658,50.65,78668.03,0.4,-0.04809,3e-05,6.4229]
[1776893719757,50.65,78667.91,0.4,-0.04811,3e-05,6.42444]
[1776893724792,50.66,78668.21,0.4,-0.04812,3e-05,6.42606]
[1776893729828,50.67,78668.58,0.4,-0.04814,3e-05,6.42746]
[1776893735870,50.67,78667.4,0.4,-0.04818,3e-05,6.43093]
[1776893743926,50.69,78667.83,0.4,-0.04821,3e-05,6.43419]
[1776893749971,50.7,78665.72,0.4,-0.0483,3e-05,6.44347]
[1776893755008,50.7,78665.89,0.4,-0.04831,3e-05,6.4454]
[1776893760038,50.71,78665.94,0.4,-0.04834,3e-05,6.44769]
[1776893765072,50.72,78665.62,0.4,-0.04837,3e-05,6.4511]
[1776893770107,50.72,78664.9,0.4,-0.04841,3e-05,6.45576]
[1776893775142,50.73,78665.3,0.4,-0.04842,3e-05,6.45722]
[1776893780167,50.74,78666.32,0.4,-0.04841,3e-05,6.45531]
[1776893785212,50.74,78656.73,0.4,-0.04873,3e-05,6.48913]
[1776893790247,50.75,78653.47,0.4,-0.04885,3e-05,6.50158]
[1776893792911,50.75,78652.27,0.4,-0.04887,3e-05,6.50242]
[1776893792921,50.75,78652.27,0.4,-0.04887,3e-05,6.50242]
[1776893793469,50.75,78651.02,0.4,-0.04891,3e-05,6.50681]
[1776893793688,50.75,78651.02,0.4,-0.04891,3e-05,6.50681]
[1776893795260,50.75,78652.08,0.4,-0.04888,3e-05,6.50413]
[1776893795265,50.75,78652.08,0.4,-0.04888,3e-05,6.50413]
[1776893800321,50.76,78646.77,0.4,-0.04907,3e-05,6.52307]
[1776893800347,50.76,78646.77,0.4,-0.04907,3e-05,6.52307]
[1776893801785,50.76,78646.81,0.4,-0.04907,3e-05,6.52328]
[1776893803066,50.76,78646.88,0.4,-0.04907,3e-05,6.52338]
[1776893803078,50.76,78646.88,0.4,-0.04907,3e-05,6.52338]
[1776893805401,50.76,78647.53,0.4,-0.04906,3e-05,6.52227]
[1776893805820,50.76,78647.53,0.4,-0.04906,3e-05,6.52227]
[1776893808080,50.77,78648.04,0.4,-0.04905,3e-05,6.52127]
[1776893808089,50.77,78648.04,0.4,-0.04905,3e-05,6.52127]
[1776893813407,50.77,78649.16,0.4,-0.04903,3e-05,6.51984]
[1776893818456,50.78,78650.31,0.4,-0.04901,3e-05,6.51764]
[1776893819802,50.78,78650.31,0.4,-0.04901,3e-05,6.51764]
[1776893820008,50.78,78650.31,0.4,-0.04901,3e-05,6.51764]
[1776893820655,50.78,78660.86,0.4,-0.04869,3e-05,6.48429]
[1776893820665,50.78,78660.86,0.4,-0.04869,3e-05,6.48429]
[1776893826502,50.79,78665.39,0.4,-0.04857,3e-05,6.47189]
[1776893831540,50.79,78668.91,0.4,-0.04848,3e-05,6.4625]
[1776893836572,50.8,78669.11,0.4,-0.04849,3e-05,6.46379]
[1776893838594,50.8,78678.08,0.4,-0.04822,3e-05,6.43546]
[1776893840186,50.8,78681.75,0.4,-0.04811,3e-05,6.42414]
[1776893845637,50.8,78681.78,0.4,-0.04812,3e-05,6.42489]
[1776893850671,50.8,78684.53,0.4,-0.04803,3e-05,6.41611]
[1776893853747,50.8,78685.36,0.4,-0.04799,3e-05,6.41099]
[1776893854462,50.8,78689.76,0.4,-0.04786,3e-05,6.39698]
[1776893859738,50.81,78688.84,0.4,-0.04789,3e-05,6.40019]
[1776893864772,50.81,78687.98,0.4,-0.04792,3e-05,6.40324]
[1776893871697,50.81,78686.21,0.4,-0.04798,3e-05,6.40912]
[1776893876860,50.81,78680.4,0.4,-0.04816,3e-05,6.42817]
[1776893881893,50.81,78679.62,0.4,-0.04818,3e-05,6.43091]
[1776893886927,50.81,78670.38,0.4,-0.04847,3e-05,6.4607]
[1776893891961,50.81,78673.2,0.4,-0.04838,3e-05,6.45171]
[1776893896996,50.81,78675.49,0.4,-0.04831,3e-05,6.44444]
[1776893902062,50.81,78679.21,0.4,-0.0482,3e-05,6.43265]
[1776893908101,50.81,78690.85,0.4,-0.04785,3e-05,6.39574]
[1776893913137,50.81,78688.22,0.4,-0.04791,3e-05,6.40116]
[1776893918178,50.81,78687.72,0.4,-0.04793,3e-05,6.40329]
[1776893923213,50.82,78685.9,0.4,-0.04799,3e-05,6.40962]
[1776893928248,50.82,78684.32,0.4,-0.04804,3e-05,6.41518]
[1776893933284,50.82,78678.75,0.4,-0.04822,3e-05,6.43345]
[1776893939325,50.82,78676.2,0.4,-0.0483,3e-05,6.44208]
[1776893944360,50.82,78676.03,0.4,-0.04831,3e-05,6.44293]
[1776893949395,50.82,78675.74,0.4,-0.04832,3e-05,6.44416]
[1776893954430,50.82,78674.91,0.4,-0.04835,3e-05,6.44712]
[1776893959465,50.82,78678.01,0.4,-0.04826,3e-05,6.43756]
[1776893964254,50.82,78677.77,0.4,-0.04827,3e-05,6.43856]
[1776893964337,50.82,78677.76,0.4,-0.04827,3e-05,6.43875]
[1776893965854,50.82,78677.76,0.4,-0.04827,3e-05,6.43875]
[1776893965906,50.82,78676.94,0.4,-0.04829,3e-05,6.44145]
[1776893971369,50.83,78675.92,0.4,-0.04833,3e-05,6.44504]
[1776893976584,50.83,78674.9,0.4,-0.04834,3e-05,6.4455]
[1776893981619,50.83,78681.58,0.4,-0.04814,3e-05,6.42463]
[1776893986654,50.83,78687.75,0.4,-0.04796,3e-05,6.40546]
[1776893988750,50.83,78689.15,0.4,-0.04792,3e-05,6.4011]
[1776893990203,50.83,78689.64,0.4,-0.0479,3e-05,6.39965]
[1776893996728,50.83,78692.85,0.4,-0.04781,3e-05,6.39027]
[1776893999100,50.83,78706.16,0.4,-0.04741,3e-05,6.34827]
[1776894000276,50.83,78706.16,0.4,-0.04741,3e-05,6.34827]
[1776894005787,50.84,78712.33,0.4,-0.04724,3e-05,6.33014]
[1776894011830,50.84,78708.77,0.4,-0.04735,3e-05,6.34243]
[1776894017871,50.84,78709.71,0.4,-0.04733,3e-05,6.34044]
[1776894024920,50.85,78711.57,0.4,-0.04729,3e-05,6.33569]
[1776894029955,50.85,78699.1,0.4,-0.04767,3e-05,6.37594]
[1776894034990,50.85,78693.92,0.4,-0.04781,3e-05,6.38934]
[1776894040026,50.85,78683.55,0.4,-0.04813,3e-05,6.42251]
[1776894045061,50.85,78692.91,0.4,-0.04784,3e-05,6.39271]
[1776894050100,50.85,78693.86,0.4,-0.04782,3e-05,6.3899]
[1776894055137,50.85,78698.19,0.4,-0.04769,3e-05,6.37641]
[1776894055739,50.85,78698.19,0.4,-0.04769,3e-05,6.37641]
[1776894056138,50.85,78698.67,0.4,-0.04767,3e-05,6.37496]
[1776894059118,50.85,78699.06,0.4,-0.04766,3e-05,6.37387]
[1776894059198,50.85,78699.21,0.4,-0.04765,3e-05,6.37308]
[1776894064198,50.85,78707.05,0.4,-0.0474,3e-05,6.34672]
[1776894070240,50.84,78707.08,0.4,-0.04739,3e-05,6.34511]
[1776894075271,50.84,78704.77,0.4,-0.04745,3e-05,6.35118]
[1776894080307,50.84,78703.87,0.4,-0.04746,3e-05,6.35276]
[1776894085342,50.83,78703.4,0.4,-0.04746,3e-05,6.35298]
[1776894090380,50.83,78704.76,0.4,-0.04741,3e-05,6.34742]
[1776894092084,50.83,78707.15,0.4,-0.04731,3e-05,6.33623]
[1776894093562,50.83,78708.34,0.4,-0.04727,3e-05,6.332]
[1776894094410,50.83,78708.71,0.4,-0.04726,3e-05,6.33062]
[1776894099445,50.82,78712.46,0.4,-0.04714,3e-05,6.31772]
[1776894104481,50.82,78714.53,0.4,-0.04706,3e-05,6.31002]
[1776894109514,50.82,78714.3,0.4,-0.04706,3e-05,6.30981]
[1776894114549,50.81,78711.39,0.4,-0.04714,3e-05,6.31803]
[1776894119584,50.81,78711.88,0.4,-0.04712,3e-05,6.31544]
[1776894124619,50.81,78715.13,0.4,-0.04701,3e-05,6.30414]
[1776894129654,50.8,78720.61,0.4,-0.04684,3e-05,6.28596]
[1776894134688,50.8,78720.75,0.4,-0.04682,3e-05,6.28469]
[1776894140091,50.8,78720.81,0.4,-0.04681,3e-05,6.28369]
[1776894145766,50.8,78720.9,0.4,-0.0468,3e-05,6.28243]
[1776894150807,50.79,78719.12,0.4,-0.04685,3e-05,6.28723]
[1776894155837,50.79,78721.04,0.4,-0.04676,3e-05,6.27702]
[1776894160871,50.79,78720.81,0.4,-0.04676,3e-05,6.277]
[1776894168927,50.79,78719.57,0.4,-0.04679,3e-05,6.27972]
[1776894173962,50.78,78720.02,0.4,-0.04677,3e-05,6.27756]
[1776894178997,50.78,78721.6,0.4,-0.04671,3e-05,6.27188]
[1776894185040,50.78,78722.12,0.4,-0.04669,3e-05,6.26942]
[1776894190448,50.78,78721.1,0.4,-0.04671,3e-05,6.27194]
[1776894194322,50.78,78721.1,0.4,-0.04671,3e-05,6.27167]
[1776894194357,50.78,78720.89,0.4,-0.04671,3e-05,6.27205]
[1776894196336,50.78,78720.89,0.4,-0.04671,3e-05,6.27192]
[1776894196437,50.78,78722.41,0.4,-0.04667,3e-05,6.267]
[1776894205181,50.77,78722.18,0.4,-0.04666,3e-05,6.26659]
[1776894210587,50.77,78720.85,0.4,-0.0467,3e-05,6.27003]
[1776894218279,50.77,78721.81,0.4,-0.04664,3e-05,6.26287]
[1776894223315,50.77,78721.44,0.4,-0.04664,3e-05,6.26351]
[1776894228347,50.76,78721.62,0.4,-0.04663,3e-05,6.26245]
[1776894233371,50.76,78718.41,0.4,-0.04673,3e-05,6.27215]
[1776894233472,50.76,78716.98,0.4,-0.04677,3e-05,6.27654]
[1776894235286,50.76,78716.98,0.4,-0.04677,3e-05,6.27642]
[1776894240429,50.77,78698.64,0.4,-0.04733,3e-05,6.33553]
[1776894242341,50.77,78698.16,0.4,-0.04735,3e-05,6.3372]
[1776894242443,50.77,78697.99,0.4,-0.04735,3e-05,6.33789]
[1776894243897,50.77,78696.39,0.4,-0.0474,3e-05,6.3431]
[1776894244458,50.77,78692.09,0.4,-0.04753,3e-05,6.35688]
[1776894247528,50.77,78688.96,0.4,-0.04763,3e-05,6.36712]
[1776894251584,50.77,78695.0,0.4,-0.04745,3e-05,6.34822]
[1776894251589,50.77,78697.71,0.4,-0.04737,3e-05,6.33975]
[1776894257549,50.77,78698.29,0.4,-0.04734,3e-05,6.33643]
[1776894259562,50.76,78717.63,0.4,-0.04675,3e-05,6.27485]
[1776894264598,50.76,78720.0,0.4,-0.04667,3e-05,6.26671]
[1776894269632,50.76,78720.95,0.4,-0.04664,3e-05,6.263]
[1776894274434,50.76,78720.69,0.4,-0.04662,3e-05,6.26011]
[1776894274677,50.76,78720.85,0.4,-0.04661,3e-05,6.2595]
[1776894275947,50.76,78721.43,0.4,-0.0466,3e-05,6.25757]
[1776894276685,50.76,78721.57,0.4,-0.04659,3e-05,6.25691]
[1776894281716,50.76,78714.58,0.4,-0.04679,3e-05,6.27826]
[1776894286752,50.75,78714.4,0.4,-0.04679,3e-05,6.27808]
[1776894291789,50.75,78720.51,0.4,-0.0466,3e-05,6.25815]
[1776894296823,50.75,78723.03,0.4,-0.04652,3e-05,6.24963]
[1776894302865,50.75,78727.2,0.4,-0.04639,3e-05,6.23601]
[1776894304367,50.75,78727.2,0.4,-0.04639,3e-05,6.23601]
[1776894304464,50.75,78724.27,0.4,-0.04648,3e-05,6.24513]
[1776894306523,50.75,78724.27,0.4,-0.04648,3e-05,6.24504]
[1776894306575,50.75,78724.27,0.4,-0.04648,3e-05,6.24494]
[1776894311929,50.75,78725.61,0.4,-0.04643,3e-05,6.24016]
[1776894316964,50.74,78726.56,0.4,-0.0464,3e-05,6.2367]
[1776894322000,50.74,78727.88,0.4,-0.04636,3e-05,6.23211]
[1776894327274,50.74,78730.39,0.4,-0.04628,3e-05,6.22393]
[1776894327375,50.74,78730.06,0.4,-0.04629,3e-05,6.22489]
[1776894333080,50.74,78729.45,0.4,-0.04628,3e-05,6.22302]
[1776894335902,50.74,78729.38,0.4,-0.04628,3e-05,6.2231]
[1776894336011,50.74,78729.38,0.4,-0.04628,3e-05,6.2231]
[1776894339199,50.74,78729.9,0.4,-0.04626,3e-05,6.22124]
[1776894339300,50.74,78729.85,0.4,-0.04626,3e-05,6.22133]
[1776894344647,50.74,78729.85,0.4,-0.04626,3e-05,6.22106]
[1776894344749,50.74,78729.11,0.4,-0.04628,3e-05,6.22323]
[1776894348880,50.74,78730.51,0.4,-0.04624,3e-05,6.21871]
[1776894348882,50.74,78730.32,0.4,-0.04624,3e-05,6.21917]
[1776894354227,50.74,78729.29,0.4,-0.04627,3e-05,6.22206]
[1776894359263,50.74,78721.47,0.4,-0.0465,3e-05,6.24619]
[1776894364297,50.73,78719.67,0.4,-0.04655,3e-05,6.25124]
[1776894369332,50.73,78728.92,0.4,-0.04627,3e-05,6.2216]
[1776894377388,50.73,78730.47,0.4,-0.04621,3e-05,6.21614]
[1776894382743,50.73,78731.2,0.4,-0.04619,3e-05,6.21353]
[1776894384877,50.73,78731.45,0.4,-0.04618,3e-05,6.21269]
[1776894385445,50.73,78734.39,0.4,-0.04609,3e-05,6.20337]
[1776894390480,50.73,78739.7,0.4,-0.04593,3e-05,6.18664]
[1776894394508,50.73,78753.99,0.4,-0.04549,3e-05,6.13881]
[1776894399543,50.73,78757.85,0.4,-0.04538,3e-05,6.12725]
[1776894405586,50.73,78759.3,0.4,-0.04535,3e-05,6.12339]
[1776894410624,50.73,78762.81,0.4,-0.04525,3e-05,6.11312]
[1776894415655,50.74,78763.74,0.4,-0.04523,3e-05,6.11091]
[1776894420696,50.74,78766.62,0.4,-0.04515,3e-05,6.10271]
[1776894425727,50.74,78766.63,0.4,-0.04516,3e-05,6.10344]
[1776894430761,50.74,78765.88,0.4,-0.04519,3e-05,6.10651]
[1776894435796,50.74,78766.64,0.4,-0.04517,3e-05,6.10504]
[1776894442845,50.75,78766.49,0.4,-0.04518,3e-05,6.10652]
[1776894447880,50.75,78758.05,0.4,-0.04544,3e-05,6.13331]
[1776894452914,50.75,78756.16,0.4,-0.04547,3e-05,6.13635]
[1776894458965,50.75,78753.65,0.4,-0.04555,3e-05,6.14476]
[1776894463994,50.75,78750.56,0.4,-0.04565,3e-05,6.15484]
[1776894470037,50.76,78749.92,0.4,-0.04567,3e-05,6.15732]
[1776894475071,50.76,78749.56,0.4,-0.04569,3e-05,6.15883]
[1776894480106,50.76,78748.97,0.4,-0.04571,3e-05,6.16103]
[1776894486111,50.76,78748.78,0.4,-0.04571,3e-05,6.16176]
[1776894486138,50.76,78748.78,0.4,-0.04571,3e-05,6.16176]
[1776894486143,50.76,78748.78,0.4,-0.04571,3e-05,6.16176]
[1776894486147,50.76,78748.78,0.4,-0.04571,3e-05,6.16176]
[1776894486703,50.76,78748.78,0.4,-0.04571,3e-05,6.16176]
[1776894486784,50.76,78749.68,0.4,-0.04569,3e-05,6.15922]
[1776894488379,50.76,78749.68,0.4,-0.04569,3e-05,6.15929]
[1776894488388,50.76,78749.68,0.4,-0.04569,3e-05,6.15929]
[1776894488731,50.76,78749.68,0.4,-0.04569,3e-05,6.15929]
[1776894488820,50.76,78754.1,0.4,-0.04556,3e-05,6.14561]
[1776894489601,50.76,78754.1,0.4,-0.04556,3e-05,6.14561]
[1776894490763,50.76,78754.47,0.4,-0.04555,3e-05,6.14454]
[1776894497225,50.76,78763.84,0.4,-0.04529,3e-05,6.11634]
[1776894502763,50.76,78766.1,0.4,-0.04522,3e-05,6.10991]
[1776894508302,50.77,78770.63,0.4,-0.0451,3e-05,6.09702]
[1776894510812,50.77,78772.04,0.4,-0.04506,3e-05,6.09283]
[1776894510870,50.77,78772.56,0.4,-0.04505,3e-05,6.0914]
[1776894516360,50.77,78773.41,0.4,-0.04501,3e-05,6.08654]
[1776894521393,50.77,78771.85,0.4,-0.04507,3e-05,6.09226]
[1776894526428,50.78,78774.68,0.4,-0.04499,3e-05,6.08442]
[1776894531463,50.78,78775.37,0.4,-0.04498,3e-05,6.08323]
[1776894536500,50.78,78775.84,0.4,-0.04498,3e-05,6.08272]
[1776894541535,50.79,78777.69,0.4,-0.04493,3e-05,6.07796]
[1776894546570,50.79,78782.07,0.4,-0.04481,3e-05,6.06552]
[1776894551605,50.79,78785.09,0.4,-0.04474,3e-05,6.05733]
[1776894553587,50.79,78787.45,0.4,-0.04467,3e-05,6.05054]
[1776894553654,50.79,78788.03,0.4,-0.04466,3e-05,6.04876]
[1776894558656,50.8,78790.71,0.4,-0.04459,3e-05,6.04172]
[1776894563691,50.8,78792.94,0.4,-0.04454,3e-05,6.03605]
[1776894568726,50.8,78797.18,0.4,-0.04442,3e-05,6.02423]
[1776894572307,50.81,78798.1,0.4,-0.0444,3e-05,6.02189]
[1776894573042,50.81,78798.1,0.4,-0.0444,3e-05,6.02189]
[1776894573083,50.81,78798.8,0.4,-0.04437,3e-05,6.01716]
[1776894574294,50.81,78799.11,0.4,-0.04436,3e-05,6.01621]
[1776894574767,50.81,78799.11,0.4,-0.04436,3e-05,6.01645]
[1776894580810,50.82,78798.58,0.4,-0.04442,3e-05,6.02349]
[1776894585845,50.84,78789.29,0.4,-0.04476,3e-05,6.05901]
[1776894586511,50.84,78789.29,0.4,-0.04476,3e-05,6.05901]
[1776894588107,50.85,78788.49,0.4,-0.04478,3e-05,6.06162]
[1776894588136,50.85,78787.61,0.4,-0.04481,3e-05,6.0646]
[1776894593277,50.85,78781.15,0.4,-0.04501,3e-05,6.08552]
[1776894598938,50.85,78775.42,0.4,-0.04518,3e-05,6.10457]
[1776894604147,50.85,78772.18,0.4,-0.04528,3e-05,6.1149]
[1776894604202,50.85,78762.35,0.4,-0.04557,3e-05,6.1455]
[1776894604430,50.85,78762.35,0.4,-0.04557,3e-05,6.1455]
[1776894604982,50.86,78762.35,0.4,-0.04558,3e-05,6.14595]
[1776894606122,50.86,78762.35,0.4,-0.04558,3e-05,6.14595]
[1776894606994,50.86,78760.63,0.4,-0.04564,3e-05,6.15299]
[1776894612032,50.87,78759.74,0.4,-0.04571,3e-05,6.15992]
[1776894612251,50.87,78759.74,0.4,-0.04571,3e-05,6.15992]
[1776894612324,50.87,78758.88,0.4,-0.04573,3e-05,6.16259]
[1776894618069,50.88,78750.62,0.4,-0.046,3e-05,6.19123]
[1776894622606,50.89,78746.59,0.4,-0.04615,3e-05,6.20658]
[1776894623105,50.9,78745.55,0.4,-0.04619,3e-05,6.2114]
[1776894628139,50.9,78744.38,0.4,-0.04626,3e-05,6.21821]
[1776894633174,50.92,78738.43,0.4,-0.04645,3e-05,6.23737]
[1776894638208,50.93,78735.04,0.4,-0.04658,3e-05,6.25185]
[1776894643244,50.94,78733.57,0.4,-0.04666,3e-05,6.26027]
[1776894650294,50.95,78733.25,0.4,-0.04672,3e-05,6.26658]
[1776894655552,50.96,78731.37,0.4,-0.0468,3e-05,6.2747]
[1776894661372,50.97,78728.79,0.4,-0.0469,3e-05,6.28527]
[1776894666407,50.97,78729.5,0.4,-0.04689,3e-05,6.28476]
[1776894670669,50.98,78728.91,0.4,-0.04692,3e-05,6.28731]
[1776894670681,50.98,78728.77,0.4,-0.04693,3e-05,6.28845]
[1776894673002,50.98,78728.77,0.4,-0.04693,3e-05,6.28879]
[1776894673204,50.98,78728.77,0.4,-0.04693,3e-05,6.28879]
[1776894673036,50.98,78728.32,0.4,-0.04695,3e-05,6.29055]
[1776894673848,50.98,78727.76,0.4,-0.04697,3e-05,6.29266]
[1776894680507,50.99,78724.29,0.4,-0.04709,3e-05,6.3059]
[1776894685680,50.99,78724.09,0.4,-0.04711,3e-05,6.30782]
[1776894685760,50.99,78724.09,0.4,-0.04711,3e-05,6.30782]
[1776894685867,50.99,78724.09,0.4,-0.04711,3e-05,6.30782]
[1776894685884,50.99,78724.87,0.4,-0.04709,3e-05,6.30568]
[1776894687041,50.99,78724.87,0.4,-0.04709,3e-05,6.30568]
[1776894687137,50.99,78724.58,0.4,-0.04711,3e-05,6.30724]
[1776894687409,50.99,78724.58,0.4,-0.04711,3e-05,6.30724]
[1776894687979,50.99,78724.58,0.4,-0.04711,3e-05,6.30724]
[1776894688880,50.99,78724.58,0.4,-0.04711,3e-05,6.30724]
[1776894691167,51.0,78722.3,0.4,-0.04718,3e-05,6.31537]
[1776894691268,51.0,78722.23,0.4,-0.04717,3e-05,6.31252]
[1776894694676,51.0,78720.92,0.4,-0.04721,3e-05,6.31726]
[1776894696364,51.0,78720.99,0.4,-0.04721,3e-05,6.31765]
[1776894700227,51.0,78716.5,0.4,-0.04736,3e-05,6.33266]
[1776894701011,51.0,78716.5,0.4,-0.04736,3e-05,6.33293]
[1776894706375,51.01,78716.35,0.4,-0.04738,3e-05,6.33503]
[1776894706382,51.01,78716.35,0.4,-0.04738,3e-05,6.33503]
[1776894710126,51.01,78717.27,0.4,-0.04736,3e-05,6.33344]
[1776894714134,51.02,78691.46,0.4,-0.04818,3e-05,6.41899]
[1776894719780,51.03,78698.99,0.4,-0.04798,3e-05,6.39792]
[1776894724815,51.04,78710.53,0.4,-0.04766,3e-05,6.36407]
[1776894729850,51.04,78714.21,0.4,-0.04755,3e-05,6.35333]
[1776894736899,51.05,78715.98,0.4,-0.04751,3e-05,6.34901]
[1776894741934,51.05,78717.92,0.4,-0.04746,3e-05,6.34379]
[1776894746969,51.05,78719.21,0.4,-0.04743,3e-05,6.34062]
[1776894749248,51.05,78720.39,0.4,-0.0474,3e-05,6.33707]
[1776894749515,51.05,78720.63,0.4,-0.04739,3e-05,6.33668]
[1776894749892,51.05,78720.63,0.4,-0.04739,3e-05,6.33668]
[1776894749993,51.05,78721.53,0.4,-0.04736,3e-05,6.33384]
[1776894751552,51.05,78721.53,0.4,-0.04736,3e-05,6.33384]
[1776894751599,51.06,78721.53,0.4,-0.04735,3e-05,6.33082]
[1776894753185,51.06,78721.53,0.4,-0.04735,3e-05,6.33082]
[1776894753533,51.06,78721.53,0.4,-0.04735,3e-05,6.33118]
[1776894755068,51.06,78722.14,0.4,-0.04733,3e-05,6.32926]
[1776894755078,51.06,78722.14,0.4,-0.04733,3e-05,6.32926]
[1776894755744,51.06,78719.38,0.4,-0.04742,3e-05,6.33814]
[1776894755831,51.06,78719.38,0.4,-0.04742,3e-05,6.33814]
[1776894756423,51.06,78719.38,0.4,-0.04742,3e-05,6.33831]
[1776894757177,51.06,78719.38,0.4,-0.04742,3e-05,6.33831]
[1776894765305,51.06,78710.57,0.4,-0.0477,3e-05,6.36838]
[1776894765450,51.07,78701.74,0.4,-0.04798,3e-05,6.39732]
[1776894767982,51.07,78699.46,0.4,-0.04806,3e-05,6.405]
[1776894768328,51.07,78699.46,0.4,-0.04806,3e-05,6.405]
[1776894776172,51.07,78697.87,0.4,-0.04811,3e-05,6.41077]
[1776894781207,51.07,78698.61,0.4,-0.04809,3e-05,6.4087]
[1776894787249,51.07,78703.66,0.4,-0.04794,3e-05,6.39296]
[1776894792284,51.07,78701.6,0.4,-0.048,3e-05,6.39969]
[1776894798957,51.07,78702.43,0.4,-0.04798,3e-05,6.39722]
[1776894804368,51.07,78703.71,0.4,-0.04795,3e-05,6.39358]
[1776894809403,51.08,78703.78,0.4,-0.04795,3e-05,6.39364]
[1776894814435,51.08,78703.57,0.4,-0.04793,3e-05,6.39124]
[1776894819473,51.08,78704.25,0.4,-0.04791,3e-05,6.38943]
[1776894824214,51.08,78705.71,0.4,-0.04787,3e-05,6.38501]
[1776894824293,51.08,78719.22,0.4,-0.04746,3e-05,6.34251]
[1776894829543,51.08,78724.7,0.4,-0.04731,3e-05,6.32597]
[1776894831837,51.08,78725.23,0.4,-0.04729,3e-05,6.32446]
[1776894834787,51.08,78726.19,0.4,-0.04727,3e-05,6.32191]
[1776894834874,51.08,78726.63,0.4,-0.04726,3e-05,6.32068]
[1776894838862,51.09,78729.27,0.4,-0.04718,3e-05,6.31303]
[1776894840362,51.09,78729.27,0.4,-0.04718,3e-05,6.31303]
[1776894840424,51.08,78729.63,0.4,-0.04717,3e-05,6.31134]
[1776894840891,51.08,78729.63,0.4,-0.04717,3e-05,6.31134]
[1776894842875,51.08,78729.63,0.4,-0.04717,3e-05,6.31134]
[1776894848676,51.08,78730.22,0.4,-0.04713,3e-05,6.30727]
[1776894851470,51.08,78730.22,0.4,-0.04713,3e-05,6.30727]
[1776894852661,51.08,78729.65,0.4,-0.04715,3e-05,6.30955]
[1776894853050,51.08,78729.65,0.4,-0.04715,3e-05,6.30955]
[1776894853153,51.08,78730.39,0.4,-0.04713,3e-05,6.30738]
[1776894856339,51.08,78730.74,0.4,-0.04712,3e-05,6.30658]
[1776894860760,51.08,78753.07,0.4,-0.04645,3e-05,6.2359]
[1776894865796,51.07,78749.11,0.4,-0.04656,3e-05,6.24742]
[1776894870831,51.07,78738.0,0.4,-0.04688,3e-05,6.28111]
[1776894875866,51.07,78737.95,0.4,-0.04686,3e-05,6.27856]
[1776894882915,51.08,78737.04,0.4,-0.04691,3e-05,6.28303]
[1776894890970,51.08,78732.03,0.4,-0.04707,3e-05,6.3005]
[1776894896009,51.09,78729.14,0.4,-0.04717,3e-05,6.31063]
[1776894901040,51.09,78728.56,0.4,-0.0472,3e-05,6.31348]
[1776894906076,51.09,78722.68,0.4,-0.04738,3e-05,6.3329]
[1776894915139,51.1,78721.55,0.4,-0.04743,3e-05,6.33792]
[1776894920174,51.1,78719.75,0.4,-0.04749,3e-05,6.34436]
[1776894925209,51.1,78728.52,0.4,-0.04723,3e-05,6.31748]
[1776894927224,51.1,78746.17,0.4,-0.0467,3e-05,6.26211]
[1776894932262,51.1,78748.17,0.4,-0.04661,3e-05,6.2517]
[1776894937294,51.1,78759.73,0.4,-0.04627,3e-05,6.21512]
[1776894942329,51.1,78753.72,0.4,-0.04645,3e-05,6.23433]
[1776894947364,51.1,78751.57,0.4,-0.04651,3e-05,6.24052]
[1776894952399,51.1,78754.68,0.4,-0.04641,3e-05,6.23041]
[1776894958441,51.09,78759.35,0.4,-0.04627,3e-05,6.21541]
[1776894963476,51.09,78765.12,0.4,-0.0461,3e-05,6.19714]
[1776894968511,51.09,78776.24,0.4,-0.04577,3e-05,6.16257]
[1776894973546,51.09,78775.61,0.4,-0.04579,3e-05,6.1645]
[1776894978581,51.09,78775.17,0.4,-0.0458,3e-05,6.16584]
[1776894983617,51.09,78775.8,0.4,-0.04578,3e-05,6.16389]
[1776894988653,51.09,78775.08,0.4,-0.0458,3e-05,6.16614]
[1776894993687,51.1,78774.54,0.4,-0.0458,3e-05,6.16539]
[1776895000736,51.11,78774.09,0.4,-0.04585,3e-05,6.16991]
[1776895006176,51.11,78780.91,0.4,-0.04567,3e-05,6.15103]
[1776895011814,51.11,78785.7,0.4,-0.04553,3e-05,6.13643]
[1776895018861,51.11,78785.38,0.4,-0.04554,3e-05,6.13768]
[1776895023895,51.11,78784.2,0.4,-0.04558,3e-05,6.14153]
[1776895028931,51.11,78784.96,0.4,-0.04556,3e-05,6.13941]
[1776895033965,51.12,78785.42,0.4,-0.04554,3e-05,6.13828]
[1776895040011,51.12,78784.52,0.4,-0.04557,3e-05,6.14141]
[1776895045046,51.12,78784.31,0.4,-0.04558,3e-05,6.14235]
[1776895050080,51.12,78780.75,0.4,-0.04569,3e-05,6.1536]
[1776895055115,51.12,78786.39,0.4,-0.0455,3e-05,6.13311]
[1776895060150,51.12,78800.44,0.4,-0.0451,3e-05,6.09036]
[1776895066604,51.12,78797.19,0.4,-0.0452,3e-05,6.10121]
[1776895073243,51.12,78796.66,0.4,-0.04522,3e-05,6.10345]
[1776895078277,51.13,78791.03,0.4,-0.04539,3e-05,6.12117]
[1776895084320,51.13,78787.33,0.4,-0.0455,3e-05,6.13295]
[1776895089354,51.13,78784.69,0.4,-0.04558,3e-05,6.14133]
[1776895094389,51.13,78783.72,0.4,-0.04561,3e-05,6.14455]
[1776895099424,51.13,78776.11,0.4,-0.04584,3e-05,6.16819]
[1776895104459,51.13,78766.07,0.4,-0.04613,3e-05,6.19931]
[1776895109494,51.13,78764.61,0.4,-0.04617,3e-05,6.20357]
[1776895114534,51.13,78765.05,0.4,-0.04613,3e-05,6.1985]
[1776895116790,51.13,78764.64,0.4,-0.04614,3e-05,6.19972]
[1776895117558,51.13,78763.21,0.4,-0.04619,3e-05,6.20411]
[1776895119567,51.13,78743.79,0.4,-0.04676,3e-05,6.26444]
[1776895124721,51.13,78731.31,0.4,-0.04714,3e-05,6.30437]
[1776895127053,51.13,78722.03,0.4,-0.04743,3e-05,6.33397]
[1776895129408,51.13,78717.3,0.4,-0.04757,3e-05,6.34907]
[1776895131236,51.13,78717.45,0.4,-0.04757,3e-05,6.34876]
[1776895132940,51.13,78724.54,0.4,-0.04735,3e-05,6.32583]
[1776895132953,51.13,78724.54,0.4,-0.04735,3e-05,6.32583]
[1776895133649,51.13,78724.54,0.4,-0.04735,3e-05,6.32583]
[1776895139121,51.13,78738.62,0.4,-0.04691,3e-05,6.28028]
[1776895139706,51.12,78738.96,0.4,-0.0469,3e-05,6.27902]
[1776895144741,51.12,78751.83,0.4,-0.04651,3e-05,6.23797]
[1776895149776,51.12,78743.31,0.4,-0.04676,3e-05,6.26402]
[1776895154811,51.12,78728.66,0.4,-0.04719,3e-05,6.30917]
[1776895159846,51.12,78733.98,0.4,-0.04704,3e-05,6.29364]
[1776895164881,51.13,78734.53,0.4,-0.04704,3e-05,6.29319]
[1776895172937,51.13,78734.37,0.4,-0.04704,3e-05,6.29233]
[1776895177973,51.14,78734.28,0.4,-0.04705,3e-05,6.2939]
[1776895183888,51.14,78734.44,0.4,-0.04705,3e-05,6.2939]
[1776895191063,51.15,78734.97,0.4,-0.04706,3e-05,6.29505]
[1776895196098,51.15,78735.33,0.4,-0.04706,3e-05,6.2952]
[1776895200953,51.15,78735.27,0.4,-0.04707,3e-05,6.29641]
[1776895201152,51.15,78735.27,0.4,-0.04707,3e-05,6.29641]
[1776895201384,51.15,78716.73,0.4,-0.04763,3e-05,6.35498]
[1776895206814,51.15,78713.71,0.4,-0.04772,3e-05,6.36414]
[1776895207609,51.15,78733.54,0.4,-0.04712,3e-05,6.30105]
[1776895213252,51.15,78736.27,0.4,-0.04702,3e-05,6.29128]
[1776895218286,51.14,78740.01,0.4,-0.0469,3e-05,6.27868]
[1776895220272,51.14,78739.79,0.4,-0.04691,3e-05,6.2792]
[1776895220308,51.14,78740.95,0.4,-0.04687,3e-05,6.27539]
[1776895225335,51.14,78754.79,0.4,-0.04645,3e-05,6.23147]
[1776895229366,51.14,78768.37,0.4,-0.04605,3e-05,6.18916]
[1776895233393,51.14,78780.71,0.4,-0.04567,3e-05,6.14762]
[1776895234413,51.14,78780.71,0.4,-0.04567,3e-05,6.14762]
[1776895234505,51.14,78785.67,0.4,-0.04552,3e-05,6.13237]
[1776895236105,51.14,78786.13,0.4,-0.04551,3e-05,6.13103]
[1776895238476,51.14,78785.69,0.4,-0.04552,3e-05,6.13254]
[1776895238532,51.14,78785.5,0.4,-0.04553,3e-05,6.1332]
[1776895240076,51.14,78785.5,0.4,-0.04553,3e-05,6.13328]
[1776895242244,51.14,78785.85,0.4,-0.04552,3e-05,6.13236]
[1776895244644,51.14,78785.9,0.4,-0.04552,3e-05,6.13238]
[1776895244704,51.14,78778.75,0.4,-0.04573,3e-05,6.15453]
[1776895245370,51.14,78778.75,0.4,-0.04573,3e-05,6.15453]
[1776895245476,51.14,78778.75,0.4,-0.04573,3e-05,6.15457]
[1776895250511,51.14,78777.02,0.4,-0.04578,3e-05,6.16007]
[1776895255547,51.14,78781.43,0.4,-0.04566,3e-05,6.1466]
[1776895260582,51.14,78789.6,0.4,-0.04542,3e-05,6.1218]
[1776895264610,51.15,78774.81,0.4,-0.04586,3e-05,6.16771]
[1776895269645,51.15,78758.21,0.4,-0.04635,3e-05,6.21926]
[1776895274680,51.14,78754.11,0.4,-0.04647,3e-05,6.23166]
[1776895281729,51.14,78751.47,0.4,-0.04654,3e-05,6.2393]
[1776895288779,51.14,78750.47,0.4,-0.04656,3e-05,6.2418]
[1776895293814,51.14,78754.61,0.4,-0.04641,3e-05,6.22508]
[1776895298848,51.14,78763.99,0.4,-0.04613,3e-05,6.19554]
[1776895303883,51.14,78771.17,0.4,-0.04592,3e-05,6.17308]
[1776895304284,51.14,78771.17,0.4,-0.04592,3e-05,6.17308]
[1776895304890,51.14,78772.08,0.4,-0.04589,3e-05,6.17023]
[1776895309924,51.14,78772.35,0.4,-0.04588,3e-05,6.16928]
[1776895314966,51.14,78775.52,0.4,-0.04579,3e-05,6.15939]
[1776895319999,51.14,78775.16,0.4,-0.0458,3e-05,6.16052]
[1776895325038,51.14,78774.14,0.4,-0.04583,3e-05,6.16369]
[1776895330071,51.14,78769.98,0.4,-0.04595,3e-05,6.17654]
[1776895335108,51.14,78768.41,0.4,-0.046,3e-05,6.18126]
[1776895337119,51.14,78751.16,0.4,-0.0465,3e-05,6.23481]
[1776895340038,51.14,78745.79,0.4,-0.04666,3e-05,6.2513]
[1776895340142,51.14,78744.08,0.4,-0.04671,3e-05,6.2565]
[1776895342156,51.13,78730.64,0.4,-0.04711,3e-05,6.29824]
[1776895347189,51.12,78735.05,0.4,-0.04695,3e-05,6.281]
[1776895352224,51.12,78737.65,0.4,-0.04684,3e-05,6.26866]
[1776895357259,51.12,78725.89,0.4,-0.04718,3e-05,6.30467]
[1776895362295,51.12,78720.29,0.4,-0.04734,3e-05,6.32105]
[1776895367329,51.11,78716.01,0.4,-0.04746,3e-05,6.33326]
[1776895372365,51.11,78711.6,0.4,-0.04758,3e-05,6.34582]
[1776895377399,51.1,78700.58,0.4,-0.0479,3e-05,6.37907]
[1776895382646,51.1,78700.15,0.4,-0.0479,3e-05,6.37945]
[1776895385604,51.09,78685.25,0.4,-0.04834,3e-05,6.42496]
[1776895388882,51.09,78703.91,0.4,-0.04776,3e-05,6.36471]
[1776895394547,51.09,78705.4,0.4,-0.0477,3e-05,6.35822]
[1776895397557,51.08,78685.28,0.4,-0.0483,3e-05,6.42097]
[1776895402591,51.08,78687.23,0.4,-0.04823,3e-05,6.41294]
[1776895406619,51.07,78701.14,0.4,-0.04779,3e-05,6.36748]
[1776895411654,51.07,78691.71,0.4,-0.04804,3e-05,6.39238]
[1776895412656,51.07,78691.71,0.4,-0.04804,3e-05,6.39238]
[1776895413012,51.07,78691.71,0.4,-0.04804,3e-05,6.39238]
[1776895421725,51.06,78690.76,0.4,-0.04803,3e-05,6.39195]
[1776895426759,51.05,78690.29,0.4,-0.04803,3e-05,6.39171]
[1776895432801,51.05,78690.49,0.4,-0.04801,3e-05,6.389]
[1776895437838,51.04,78681.26,0.4,-0.04827,3e-05,6.41648]
[1776895442872,51.04,78675.54,0.4,-0.04843,3e-05,6.43266]
[1776895445920,51.03,78688.97,0.4,-0.04801,3e-05,6.38879]
[1776895446369,51.03,78688.97,0.4,-0.04801,3e-05,6.38879]
[1776895446906,51.03,78703.05,0.4,-0.04757,3e-05,6.34385]
[1776895450372,51.03,78703.65,0.4,-0.04755,3e-05,6.34122]
[1776895450932,51.03,78704.36,0.4,-0.04753,3e-05,6.33872]
[1776895455968,51.03,78707.82,0.4,-0.04741,3e-05,6.32656]
[1776895461003,51.02,78719.75,0.4,-0.04704,3e-05,6.28806]
[1776895466038,51.02,78722.87,0.4,-0.04694,3e-05,6.27747]
[1776895473087,51.02,78723.93,0.4,-0.04687,3e-05,6.26973]
[1776895479129,51.01,78725.39,0.4,-0.04682,3e-05,6.26427]
[1776895484165,51.01,78727.8,0.4,-0.04674,3e-05,6.25599]
[1776895489589,51.01,78736.57,0.4,-0.04648,3e-05,6.22789]
[1776895496249,51.01,78735.13,0.4,-0.04651,3e-05,6.23186]
[1776895501284,51.01,78725.81,0.4,-0.04679,3e-05,6.26042]
[1776895502469,51.01,78740.39,0.4,-0.04635,3e-05,6.21458]
[1776895507965,51.01,78741.18,0.4,-0.04632,3e-05,6.21193]
[1776895513372,51.0,78741.03,0.4,-0.04632,3e-05,6.21197]
[1776895518403,51.0,78753.65,0.4,-0.04595,3e-05,6.1724]
[1776895523438,51.0,78758.03,0.4,-0.04582,3e-05,6.15887]
[1776895528479,51.0,78759.28,0.4,-0.04578,3e-05,6.15511]
[1776895530969,51.0,78741.87,0.4,-0.0463,3e-05,6.20928]
[1776895536531,51.0,78749.13,0.4,-0.04606,3e-05,6.1829]
[1776895541567,51.0,78738.05,0.4,-0.04638,3e-05,6.21725]
[1776895542574,51.0,78723.29,0.4,-0.04682,3e-05,6.26329]
[1776895545594,51.0,78709.1,0.4,-0.04724,3e-05,6.30727]
[1776895551637,51.0,78722.0,0.4,-0.04685,3e-05,6.2657]
[1776895556671,50.99,78711.85,0.4,-0.04714,3e-05,6.29665]
[1776895561707,50.99,78710.97,0.4,-0.04716,3e-05,6.29846]
[1776895564376,50.99,78718.87,0.4,-0.04692,3e-05,6.27329]
[1776895564728,50.99,78724.03,0.4,-0.04676,3e-05,6.25697]
[1776895566741,50.99,78744.43,0.4,-0.04616,3e-05,6.19314]
[1776895568756,50.99,78758.36,0.4,-0.04575,3e-05,6.14992]
[1776895573790,50.99,78751.78,0.4,-0.04594,3e-05,6.17062]
[1776895578825,50.99,78745.06,0.4,-0.04614,3e-05,6.19156]
[1776895583861,50.99,78746.37,0.4,-0.0461,3e-05,6.18745]
[1776895588896,50.99,78745.6,0.4,-0.04612,3e-05,6.18979]
[1776895593932,50.99,78757.16,0.4,-0.04576,3e-05,6.15061]
[1776895598966,50.99,78761.9,0.4,-0.04562,3e-05,6.1363]
[1776895604079,50.99,78763.88,0.4,-0.04557,3e-05,6.13049]
[1776895605168,50.99,78765.19,0.4,-0.04553,3e-05,6.12651]
[1776895611058,51.0,78766.59,0.4,-0.0455,3e-05,6.12275]
[1776895615945,51.0,78766.63,0.4,-0.0455,3e-05,6.12293]
[1776895616088,51.0,78767.61,0.4,-0.04547,3e-05,6.11997]
[1776895617314,51.0,78767.81,0.4,-0.04546,3e-05,6.11942]
[1776895618101,51.0,78768.12,0.4,-0.04546,3e-05,6.11853]
[1776895623137,51.0,78768.9,0.4,-0.04544,3e-05,6.11645]
[1776895628172,51.0,78763.53,0.4,-0.0456,3e-05,6.13331]
[1776895632911,51.0,78767.16,0.4,-0.04549,3e-05,6.12222]
[1776895633555,51.0,78769.72,0.4,-0.04542,3e-05,6.11435]
[1776895636179,51.0,78769.22,0.4,-0.04543,3e-05,6.11602]
[1776895636231,51.0,78762.36,0.4,-0.04563,3e-05,6.13729]
[1776895639693,51.0,78751.99,0.4,-0.04594,3e-05,6.16951]
[1776895640255,51.0,78751.28,0.4,-0.04596,3e-05,6.17169]
[1776895645336,51.0,78741.46,0.4,-0.04625,3e-05,6.20206]
[1776895646298,51.0,78742.42,0.4,-0.04622,3e-05,6.19893]
[1776895649322,51.0,78763.69,0.4,-0.04559,3e-05,6.13275]
[1776895654356,51.0,78764.44,0.4,-0.04555,3e-05,6.12734]
[1776895654457,51.0,78764.49,0.4,-0.04555,3e-05,6.12725]
[1776895660786,51.0,78763.82,0.4,-0.04557,3e-05,6.12979]
[1776895669382,51.0,78753.28,0.4,-0.04588,3e-05,6.16268]
[1776895670025,51.0,78753.28,0.4,-0.04588,3e-05,6.16268]
[1776895670263,51.0,78753.28,0.4,-0.04588,3e-05,6.16268]
[1776895670282,51.0,78751.57,0.4,-0.04593,3e-05,6.168]
[1776895672040,51.0,78751.33,0.4,-0.04594,3e-05,6.16875]
[1776895672129,51.0,78751.15,0.4,-0.04595,3e-05,6.1693]
[1776895679701,51.0,78751.43,0.4,-0.04594,3e-05,6.16842]
[1776895685573,51.0,78752.14,0.4,-0.04592,3e-05,6.16612]
[1776895690996,51.0,78749.56,0.4,-0.04599,3e-05,6.17411]
[1776895695442,51.0,78747.46,0.4,-0.04605,3e-05,6.18052]
[1776895695645,51.0,78747.47,0.4,-0.04605,3e-05,6.18046]
[1776895701067,51.0,78751.59,0.4,-0.04593,3e-05,6.16745]
[1776895702885,51.0,78751.59,0.4,-0.04593,3e-05,6.16744]
[1776895703132,51.0,78762.85,0.4,-0.0456,3e-05,6.13256]
[1776895709744,51.0,78772.8,0.4,-0.04531,3e-05,6.10252]
[1776895714201,51.0,78778.68,0.4,-0.04512,3e-05,6.08143]
[1776895719817,51.01,78775.24,0.4,-0.04525,3e-05,6.09541]
[1776895723139,51.02,78781.32,0.4,-0.04509,3e-05,6.07778]
[1776895723236,51.02,78795.68,0.4,-0.04467,3e-05,6.03391]
[1776895728784,51.02,78795.49,0.4,-0.04469,3e-05,6.03541]
[1776895733912,51.02,78792.44,0.4,-0.04479,3e-05,6.04631]
[1776895738946,51.03,78790.73,0.4,-0.04485,3e-05,6.0526]
[1776895743982,51.03,78787.02,0.4,-0.04497,3e-05,6.06501]
[1776895749019,51.03,78787.27,0.4,-0.04497,3e-05,6.06528]
[1776895750508,51.03,78787.06,0.4,-0.04498,3e-05,6.06613]
[1776895750516,51.03,78787.06,0.4,-0.04498,3e-05,6.06613]
[1776895751446,51.03,78780.89,0.4,-0.04516,3e-05,6.08527]
[1776895751638,51.03,78780.89,0.4,-0.04516,3e-05,6.08527]
[1776895751654,51.03,78780.89,0.4,-0.04516,3e-05,6.08527]
[1776895752039,51.04,78774.51,0.4,-0.04534,3e-05,6.10506]
[1776895754338,51.04,78772.09,0.4,-0.04542,3e-05,6.11265]
[1776895755059,51.04,78772.35,0.4,-0.04541,3e-05,6.1121]
[1776895756973,51.04,78772.49,0.4,-0.04541,3e-05,6.1118]
[1776895756979,51.04,78772.49,0.4,-0.04541,3e-05,6.1118]
[1776895760231,51.04,78773.45,0.4,-0.04538,3e-05,6.10921]
[1776895763312,51.04,78786.24,0.4,-0.04501,3e-05,6.07034]
[1776895763353,51.04,78787.05,0.4,-0.04499,3e-05,6.06805]
[1776895765414,51.04,78787.05,0.4,-0.04499,3e-05,6.06825]
[1776895766135,51.04,78787.09,0.4,-0.045,3e-05,6.06853]
[1776895771426,51.04,78786.42,0.4,-0.04502,3e-05,6.07144]
[1776895773399,51.05,78780.73,0.4,-0.04517,3e-05,6.08595]
[1776895774417,51.05,78780.39,0.4,-0.04518,3e-05,6.08716]
[1776895774193,51.05,78780.0,0.4,-0.0452,3e-05,6.08853]
[1776895775200,51.05,78779.85,0.4,-0.0452,3e-05,6.08916]
[1776895780235,51.05,78782.09,0.4,-0.04514,3e-05,6.08311]
[1776895785270,51.05,78783.86,0.4,-0.0451,3e-05,6.07857]
[1776895791313,51.06,78784.23,0.4,-0.0451,3e-05,6.07853]
[1776895796977,51.06,78783.99,0.4,-0.04511,3e-05,6.0798]
[1776895797697,51.06,78783.95,0.4,-0.04512,3e-05,6.08046]
[1776895798363,51.06,78788.92,0.4,-0.04498,3e-05,6.06537]
[1776895799644,51.06,78790.79,0.4,-0.04492,3e-05,6.05984]
[1776895800377,51.06,78791.73,0.4,-0.0449,3e-05,6.05717]
[1776895801267,51.06,78791.73,0.4,-0.0449,3e-05,6.05717]
[1776895803498,51.06,78793.65,0.4,-0.04485,3e-05,6.05194]
[1776895803712,51.06,78793.65,0.4,-0.04485,3e-05,6.05194]
[1776895804404,51.06,78793.65,0.4,-0.04485,3e-05,6.05194]
[1776895804407,51.06,78772.09,0.4,-0.04548,3e-05,6.11847]
[1776895805461,51.06,78772.09,0.4,-0.04548,3e-05,6.11847]
[1776895806421,51.06,78768.64,0.4,-0.04558,3e-05,6.12939]
[1776895811460,51.06,78766.4,0.4,-0.04565,3e-05,6.13669]
[1776895813875,51.07,78773.37,0.4,-0.04545,3e-05,6.11536]
[1776895814383,51.07,78773.37,0.4,-0.04545,3e-05,6.11536]
[1776895814477,51.07,78763.95,0.4,-0.04572,3e-05,6.14459]
[1776895819512,51.07,78769.53,0.4,-0.04556,3e-05,6.12768]
[1776895824292,51.07,78773.27,0.4,-0.04546,3e-05,6.11645]
[1776895825833,51.07,78775.25,0.4,-0.0454,3e-05,6.11059]
[1776895825843,51.07,78777.34,0.4,-0.04534,3e-05,6.10441]
[1776895830103,51.07,78780.18,0.4,-0.04526,3e-05,6.09595]
[1776895830204,51.07,78779.82,0.4,-0.04528,3e-05,6.09736]
[1776895836197,51.07,78776.02,0.4,-0.04537,3e-05,6.10632]
[1776895836211,51.07,78774.3,0.4,-0.04542,3e-05,6.11189]
[1776895840294,51.07,78773.29,0.4,-0.04545,3e-05,6.11525]
[1776895840395,51.08,78768.37,0.4,-0.0456,3e-05,6.13066]
[1776895845694,51.08,78770.94,0.4,-0.04553,3e-05,6.12317]
[1776895850729,51.08,78774.56,0.4,-0.04543,3e-05,6.11247]
[1776895852382,51.08,78774.56,0.4,-0.04543,3e-05,6.11247]
[1776895854053,51.08,78771.63,0.4,-0.04552,3e-05,6.12173]
[1776895860799,51.08,78768.96,0.4,-0.0456,3e-05,6.13076]
[1776895863233,51.08,78770.38,0.4,-0.04556,3e-05,6.12646]
[1776895864626,51.08,78777.23,0.4,-0.04536,3e-05,6.10556]
[1776895870254,51.08,78774.19,0.4,-0.04546,3e-05,6.1155]
[1776895870265,51.08,78774.19,0.4,-0.04546,3e-05,6.1155]
[1776895875905,51.09,78774.6,0.4,-0.04545,3e-05,6.11534]
[1776895882340,51.09,78775.3,0.4,-0.04544,3e-05,6.11403]
[1776895887989,51.09,78775.93,0.4,-0.04543,3e-05,6.11293]
[1776895892410,51.09,78751.58,0.4,-0.04613,3e-05,6.18544]
[1776895895530,51.09,78747.71,0.4,-0.04624,3e-05,6.19746]
[1776895895610,51.09,78746.5,0.4,-0.04628,3e-05,6.20122]
[1776895901082,51.09,78749.78,0.4,-0.04618,3e-05,6.19088]
[1776895904348,51.09,78750.32,0.4,-0.04616,3e-05,6.18916]
[1776895904437,51.09,78753.88,0.4,-0.04606,3e-05,6.17808]
[1776895907124,51.09,78767.14,0.4,-0.04567,3e-05,6.13712]
[1776895908850,51.09,78768.3,0.4,-0.04564,3e-05,6.13362]
[1776895909181,51.09,78768.3,0.4,-0.04564,3e-05,6.13362]
[1776895909395,51.09,78768.3,0.4,-0.04564,3e-05,6.13362]
[1776895909496,51.09,78767.16,0.4,-0.04567,3e-05,6.13722]
[1776895913247,51.09,78762.79,0.4,-0.0458,3e-05,6.15092]
[1776895913255,51.09,78763.54,0.4,-0.04578,3e-05,6.14865]
[1776895919208,51.1,78763.75,0.4,-0.04578,3e-05,6.14837]
[1776895924242,51.1,78763.91,0.4,-0.04577,3e-05,6.14817]
[1776895929278,51.1,78762.47,0.4,-0.04582,3e-05,6.15292]
[1776895934313,51.1,78768.91,0.4,-0.04563,3e-05,6.1333]
[1776895937335,51.1,78782.53,0.4,-0.04524,3e-05,6.09173]
[1776895937800,51.1,78782.53,0.4,-0.04524,3e-05,6.09173]
[1776895943377,51.1,78793.92,0.4,-0.04492,3e-05,6.058]
[1776895943663,51.1,78793.92,0.4,-0.04492,3e-05,6.058]
[1776895944385,51.1,78794.17,0.4,-0.04491,3e-05,6.05745]
[1776895948972,51.11,78792.25,0.4,-0.04498,3e-05,6.06421]
[1776895949428,51.11,78787.51,0.4,-0.04512,3e-05,6.07897]
[1776895950328,51.11,78787.51,0.4,-0.04512,3e-05,6.07897]
[1776895950338,51.11,78787.51,0.4,-0.04512,3e-05,6.07897]
[1776895951129,51.11,78783.89,0.4,-0.04522,3e-05,6.09029]
[1776895951693,51.11,78783.89,0.4,-0.0452,3e-05,6.08714]
[1776895957474,51.11,78782.68,0.4,-0.04525,3e-05,6.09189]
[1776895963517,51.11,78782.31,0.4,-0.04527,3e-05,6.09404]
[1776895969559,51.12,78780.89,0.4,-0.04532,3e-05,6.09936]
[1776895972272,51.12,78778.38,0.4,-0.04539,3e-05,6.10738]
[1776895972580,51.12,78778.58,0.4,-0.04539,3e-05,6.10691]
[1776895973193,51.12,78778.58,0.4,-0.04539,3e-05,6.10691]
[1776895973204,51.12,78778.58,0.4,-0.04539,3e-05,6.10691]
[1776895973586,51.12,78779.42,0.4,-0.04537,3e-05,6.10446]
[1776895973984,51.12,78779.42,0.4,-0.04537,3e-05,6.10446]
[1776895979630,51.12,78780.98,0.4,-0.04533,3e-05,6.10052]
[1776895982650,51.12,78796.5,0.4,-0.04488,3e-05,6.05337]
[1776895986162,51.12,78794.5,0.4,-0.04495,3e-05,6.06016]
[1776895986678,51.13,78795.44,0.4,-0.04492,3e-05,6.05748]
[1776895991715,51.13,78793.02,0.4,-0.045,3e-05,6.06589]
[1776895994253,51.13,78786.47,0.4,-0.04519,3e-05,6.08637]
[1776895994344,51.13,78783.62,0.4,-0.04528,3e-05,6.0953]
[1776895995204,51.13,78783.62,0.4,-0.04528,3e-05,6.0953]
[1776895995289,51.13,78782.09,0.4,-0.04533,3e-05,6.10015]
[1776895997735,51.13,78782.47,0.4,-0.04532,3e-05,6.09912]
[1776895998393,51.13,78783.18,0.4,-0.0453,3e-05,6.09722]
[1776896004367,51.13,78784.33,0.4,-0.04527,3e-05,6.09442]
[1776896004399,51.13,78784.33,0.4,-0.04527,3e-05,6.09457]
[1776896006421,51.13,78784.33,0.4,-0.04527,3e-05,6.09457]
[1776896006461,51.14,78782.77,0.4,-0.04532,3e-05,6.09967]
[1776896011855,51.14,78782.75,0.4,-0.0453,3e-05,6.09712]
[1776896016893,51.14,78773.88,0.4,-0.04557,3e-05,6.12506]
[1776896021929,51.14,78773.24,0.4,-0.04559,3e-05,6.12761]
[1776896027970,51.14,78775.12,0.4,-0.04554,3e-05,6.12237]
[1776896033396,51.14,78776.76,0.4,-0.0455,3e-05,6.11782]
[1776896039056,51.15,78779.62,0.4,-0.04542,3e-05,6.10963]
[1776896045099,51.15,78783.78,0.4,-0.04531,3e-05,6.09762]
[1776896046911,51.15,78783.43,0.4,-0.04532,3e-05,6.09883]
[1776896047052,51.15,78783.43,0.4,-0.04532,3e-05,6.09883]
[1776896047113,51.15,78783.23,0.4,-0.04533,3e-05,6.09957]
[1776896050378,51.15,78782.33,0.4,-0.04536,3e-05,6.10337]
[1776896050407,51.15,78782.24,0.4,-0.04537,3e-05,6.10416]
[1776896051539,51.15,78782.24,0.4,-0.04537,3e-05,6.10416]
[1776896057184,51.16,78780.39,0.4,-0.04543,3e-05,6.11069]
[1776896062218,51.16,78780.68,0.4,-0.04543,3e-05,6.11037]
[1776896067255,51.16,78780.3,0.4,-0.04545,3e-05,6.11211]
[1776896072289,51.16,78779.63,0.4,-0.04545,3e-05,6.11139]
[1776896078331,51.16,78779.38,0.4,-0.04546,3e-05,6.11283]
[1776896083749,51.17,78779.32,0.4,-0.04547,3e-05,6.11357]
[1776896089407,51.17,78779.05,0.4,-0.04548,3e-05,6.11507]
[1776896090141,51.17,78779.05,0.4,-0.04548,3e-05,6.11507]
[1776896090417,51.17,78779.01,0.4,-0.04548,3e-05,6.1153]
[1776896091485,51.17,78779.01,0.4,-0.04548,3e-05,6.1153]
[1776896091527,51.17,78766.91,0.4,-0.04584,3e-05,6.15272]
[1776896093221,51.17,78766.91,0.4,-0.04584,3e-05,6.15277]
[1776896093228,51.17,78766.91,0.4,-0.04584,3e-05,6.15277]
[1776896097167,51.17,78764.75,0.4,-0.0459,3e-05,6.15959]
[1776896098473,51.17,78747.03,0.4,-0.04643,3e-05,6.21457]
[1776896101121,51.17,78738.39,0.4,-0.04668,3e-05,6.24129]
[1776896107535,51.17,78742.37,0.4,-0.04656,3e-05,6.22817]
[1776896112571,51.16,78745.87,0.4,-0.04645,3e-05,6.21683]
[1776896115505,51.16,78746.44,0.4,-0.04643,3e-05,6.2149]
[1776896115606,51.16,78747.49,0.4,-0.0464,3e-05,6.21155]
[1776896120627,51.16,78749.74,0.4,-0.04633,3e-05,6.2042]
[1776896124290,51.16,78750.18,0.4,-0.04631,3e-05,6.20263]
[1776896124653,51.16,78751.15,0.4,-0.04629,3e-05,6.19955]
[1776896129689,51.16,78751.35,0.4,-0.04628,3e-05,6.19861]
[1776896134724,51.16,78750.22,0.4,-0.04628,3e-05,6.19838]
[1776896139761,51.16,78751.91,0.4,-0.04623,3e-05,6.19275]
[1776896141503,51.16,78752.16,0.4,-0.04622,3e-05,6.1919]
[1776896141774,51.16,78743.71,0.4,-0.04647,3e-05,6.21811]
[1776896146810,51.16,78733.3,0.4,-0.04678,3e-05,6.24985]
[1776896151844,51.15,78731.09,0.4,-0.04683,3e-05,6.25598]
[1776896158893,51.15,78729.55,0.4,-0.04687,3e-05,6.2597]
[1776896162921,51.15,78715.41,0.4,-0.04729,3e-05,6.30342]
[1776896167956,51.15,78716.08,0.4,-0.04726,3e-05,6.30025]
[1776896173240,51.14,78714.41,0.4,-0.0473,3e-05,6.30465]
[1776896174341,51.14,78713.35,0.4,-0.04733,3e-05,6.30754]
[1776896174387,51.14,78713.06,0.4,-0.04734,3e-05,6.30823]
[1776896180042,51.14,78712.39,0.4,-0.04735,3e-05,6.30923]
[1776896185076,51.13,78711.12,0.4,-0.04737,3e-05,6.31216]
[1776896190111,51.13,78710.62,0.4,-0.04738,3e-05,6.31268]
[1776896196153,51.13,78710.7,0.4,-0.04734,3e-05,6.30781]
[1776896204596,51.12,78709.46,0.4,-0.04736,3e-05,6.30994]
[1776896214666,51.12,78709.61,0.4,-0.04734,3e-05,6.30757]
[1776896221768,51.11,78710.94,0.4,-0.04729,3e-05,6.30268]
[1776896223185,51.11,78709.02,0.4,-0.04735,3e-05,6.30821]
[1776896223347,51.11,78689.29,0.4,-0.04795,3e-05,6.37034]
[1776896224912,51.11,78660.95,0.4,-0.04881,3e-05,6.45987]
[1776896226112,51.11,78660.95,0.4,-0.04881,3e-05,6.45945]
[1776896226365,51.11,78658.6,0.4,-0.04888,3e-05,6.46652]
[1776896231406,51.1,78676.25,0.4,-0.04831,3e-05,6.40819]
[1776896233358,51.1,78676.66,0.4,-0.0483,3e-05,6.40653]
[1776896233414,51.1,78677.09,0.4,-0.04828,3e-05,6.40481]
[1776896238449,51.09,78667.97,0.4,-0.04854,3e-05,6.43184]
[1776896243484,51.09,78671.56,0.4,-0.04841,3e-05,6.41838]
[1776896249527,51.08,78675.4,0.4,-0.04827,3e-05,6.40385]
[1776896253556,51.08,78687.4,0.4,-0.04787,3e-05,6.36095]
[1776896258590,51.07,78691.26,0.4,-0.04773,3e-05,6.34719]
[1776896261611,51.07,78707.49,0.4,-0.04724,3e-05,6.29527]
[1776896266650,51.07,78715.04,0.4,-0.047,3e-05,6.27067]
[1776896271681,51.07,78712.0,0.4,-0.04708,3e-05,6.27942]
[1776896276717,51.06,78706.62,0.4,-0.04724,3e-05,6.29542]
[1776896281754,51.06,78707.04,0.4,-0.04722,3e-05,6.29318]
[1776896286787,51.06,78709.25,0.4,-0.04714,3e-05,6.2854]
[1776896291823,51.05,78700.55,0.4,-0.0474,3e-05,6.31193]
[1776896296859,51.05,78698.8,0.4,-0.04744,3e-05,6.31639]
[1776896301893,51.05,78694.7,0.4,-0.04755,3e-05,6.32816]
[1776896306928,51.04,78696.44,0.4,-0.04749,3e-05,6.32146]
[1776896311963,51.04,78698.55,0.4,-0.04739,3e-05,6.31025]
[1776896316999,51.04,78699.96,0.4,-0.04734,3e-05,6.30467]
[1776896322033,51.03,78701.9,0.4,-0.04727,3e-05,6.29753]
[1776896327070,51.03,78701.63,0.4,-0.04727,3e-05,6.29736]
[1776896331884,51.03,78697.59,0.4,-0.04738,3e-05,6.30947]
[1776896331956,51.03,78697.72,0.4,-0.04738,3e-05,6.30861]
[1776896332561,51.03,78697.72,0.4,-0.04738,3e-05,6.30861]
[1776896332591,51.03,78678.24,0.4,-0.04797,3e-05,6.37026]
[1776896334125,51.03,78662.64,0.4,-0.04844,3e-05,6.41934]
[1776896336735,51.02,78664.32,0.4,-0.04839,3e-05,6.41317]
[1776896342182,51.02,78670.97,0.4,-0.04816,3e-05,6.3897]
[1776896344572,51.02,78669.22,0.4,-0.04821,3e-05,6.39489]
[1776896344654,51.01,78653.3,0.4,-0.04869,3e-05,6.44489]
[1776896345896,51.01,78653.3,0.4,-0.04869,3e-05,6.44489]
[1776896346549,51.01,78651.12,0.4,-0.04876,3e-05,6.4514]
[1776896346916,51.01,78651.12,0.4,-0.04876,3e-05,6.4514]
[1776896347549,51.01,78650.87,0.4,-0.04876,3e-05,6.45173]
[1776896350288,51.01,78641.99,0.4,-0.04903,3e-05,6.47922]
[1776896354788,51.0,78639.31,0.4,-0.04909,3e-05,6.48572]
[1776896354842,51.0,78616.9,0.4,-0.04978,3e-05,6.5569]
[1776896355269,51.0,78616.9,0.4,-0.04978,3e-05,6.5569]
[1776896358748,51.0,78609.3,0.4,-0.05002,3e-05,6.58096]
[1776896362299,50.99,78607.18,0.4,-0.05008,3e-05,6.58665]
[1776896366332,50.99,78607.43,0.4,-0.05004,3e-05,6.58318]
[1776896369039,50.99,78607.08,0.4,-0.05005,3e-05,6.58432]
[1776896373401,50.97,78620.49,0.4,-0.04956,3e-05,6.53275]
[1776896379440,50.96,78622.35,0.4,-0.04947,3e-05,6.52324]
[1776896384476,50.95,78621.63,0.4,-0.04946,3e-05,6.52272]
[1776896389511,50.95,78617.11,0.4,-0.04959,3e-05,6.53583]
[1776896394547,50.95,78615.82,0.4,-0.04963,3e-05,6.53918]
[1776896399582,50.95,78616.77,0.4,-0.0496,3e-05,6.53695]
[1776896404617,50.95,78611.94,0.4,-0.04977,3e-05,6.55379]
[1776896406251,50.95,78602.69,0.4,-0.05006,3e-05,6.58398]
[1776896410824,50.96,78602.05,0.4,-0.05009,3e-05,6.58674]
[1776896413185,50.96,78602.4,0.4,-0.05008,3e-05,6.58611]
[1776896416268,50.96,78602.85,0.4,-0.05007,3e-05,6.58438]
[1776896418020,50.96,78602.85,0.4,-0.05007,3e-05,6.58438]
[1776896423039,50.95,78602.04,0.4,-0.05008,3e-05,6.5857]
[1776896429794,50.95,78602.52,0.4,-0.05007,3e-05,6.58507]
[1776896436842,50.96,78603.99,0.4,-0.05001,3e-05,6.57802]
[1776896441878,50.96,78596.92,0.4,-0.05025,3e-05,6.60177]
[1776896446075,50.96,78596.04,0.4,-0.05028,3e-05,6.60498]
[1776896446183,50.96,78595.99,0.4,-0.05028,3e-05,6.60526]
[1776896446913,50.96,78595.99,0.4,-0.05028,3e-05,6.60537]
[1776896451949,50.96,78598.11,0.4,-0.05022,3e-05,6.59905]
[1776896452406,50.96,78598.11,0.4,-0.05022,3e-05,6.59905]
[1776896452962,50.96,78598.24,0.4,-0.05022,3e-05,6.59875]
[1776896453542,50.96,78598.24,0.4,-0.05022,3e-05,6.59875]
[1776896454492,50.96,78594.22,0.4,-0.05035,3e-05,6.61195]
[1776896454641,50.96,78594.22,0.4,-0.05035,3e-05,6.61195]
[1776896454974,50.96,78590.81,0.4,-0.05046,3e-05,6.62316]
[1776896456002,50.96,78590.81,0.4,-0.05046,3e-05,6.62316]
[1776896456098,50.97,78574.03,0.4,-0.05099,3e-05,6.67808]
[1776896462024,50.97,78582.05,0.4,-0.05074,3e-05,6.65187]
[1776896464400,50.97,78583.29,0.4,-0.0507,3e-05,6.64786]
[1776896465049,50.97,78582.37,0.4,-0.05073,3e-05,6.6509]
[1776896466452,50.97,78581.97,0.4,-0.05074,3e-05,6.65223]
[1776896467062,50.97,78583.2,0.4,-0.0507,3e-05,6.64823]
[1776896472096,50.97,78583.65,0.4,-0.05069,3e-05,6.64688]
[1776896477132,50.97,78584.71,0.4,-0.05066,3e-05,6.64355]
[1776896482166,50.97,78583.23,0.4,-0.0507,3e-05,6.6485]
[1776896487201,50.97,78584.82,0.4,-0.05065,3e-05,6.64345]
[1776896492236,50.97,78583.23,0.4,-0.05068,3e-05,6.6453]
[1776896495337,50.97,78592.78,0.4,-0.05038,3e-05,6.61422]
[1776896496266,50.97,78592.78,0.4,-0.05038,3e-05,6.61422]
[1776896496854,50.97,78601.84,0.4,-0.05009,3e-05,6.58483]
[1776896499772,50.97,78616.61,0.4,-0.04962,3e-05,6.53667]
[1776896500247,50.97,78616.61,0.4,-0.04962,3e-05,6.53667]
[1776896500292,50.97,78625.7,0.4,-0.04933,3e-05,6.50714]
[1776896500911,50.97,78625.7,0.4,-0.04933,3e-05,6.50714]
[1776896501302,50.97,78625.3,0.4,-0.04934,3e-05,6.50829]
[1776896502178,50.97,78625.3,0.4,-0.04934,3e-05,6.50829]
[1776896507342,50.97,78623.74,0.4,-0.04939,3e-05,6.51335]
[1776896512381,50.97,78620.52,0.4,-0.0495,3e-05,6.52422]
[1776896513865,50.97,78620.52,0.4,-0.0495,3e-05,6.52422]
[1776896513883,50.97,78620.52,0.4,-0.0495,3e-05,6.52422]
[1776896515511,50.97,78619.15,0.4,-0.04955,3e-05,6.52913]
[1776896517106,50.97,78608.47,0.4,-0.04988,3e-05,6.56392]
[1776896521281,50.97,78611.29,0.4,-0.0498,3e-05,6.55557]
[1776896521288,50.97,78611.29,0.4,-0.0498,3e-05,6.55557]
[1776896523174,50.97,78611.35,0.4,-0.0498,3e-05,6.55578]
[1776896524862,50.97,78611.23,0.4,-0.04981,3e-05,6.55657]
[1776896526424,50.98,78608.8,0.4,-0.04989,3e-05,6.56485]
[1776896527228,50.98,78608.8,0.4,-0.04989,3e-05,6.56485]
[1776896527387,50.98,78601.02,0.4,-0.05014,3e-05,6.59045]
[1776896528347,50.98,78601.02,0.4,-0.05014,3e-05,6.59045]
[1776896531898,50.98,78596.37,0.4,-0.0503,3e-05,6.60597]
[1776896532229,50.98,78596.37,0.4,-0.0503,3e-05,6.60597]
[1776896532331,50.98,78594.73,0.4,-0.05035,3e-05,6.61154]
[1776896534303,50.98,78588.79,0.4,-0.05054,3e-05,6.63101]
[1776896534311,50.98,78588.79,0.4,-0.05054,3e-05,6.63101]
[1776896534346,50.98,78577.42,0.4,-0.05091,3e-05,6.66823]
[1776896538558,50.98,78591.29,0.4,-0.05046,3e-05,6.62304]
[1776896543594,50.98,78597.67,0.4,-0.05026,3e-05,6.60271]
[1776896545347,50.98,78597.67,0.4,-0.05026,3e-05,6.60271]
[1776896545445,50.98,78598.53,0.4,-0.05024,3e-05,6.60002]
[1776896547477,50.98,78612.9,0.4,-0.04979,3e-05,6.55386]
[1776896548623,50.98,78612.9,0.4,-0.04979,3e-05,6.55386]
[1776896549832,50.98,78611.76,0.4,-0.04982,3e-05,6.55793]
[1776896551519,50.98,78612.62,0.4,-0.0498,3e-05,6.55532]
[1776896557075,50.99,78614.34,0.4,-0.04973,3e-05,6.54771]
[1776896562727,50.99,78612.95,0.4,-0.04979,3e-05,6.55323]
[1776896568770,51.0,78612.05,0.4,-0.04983,3e-05,6.55756]
[1776896573806,51.0,78610.58,0.4,-0.04989,3e-05,6.56328]
[1776896577375,51.0,78610.51,0.4,-0.04989,3e-05,6.5637]
[1776896577384,51.0,78610.51,0.4,-0.04989,3e-05,6.5637]
[1776896582544,51.0,78609.88,0.4,-0.04992,3e-05,6.56708]
[1776896583412,51.0,78609.88,0.4,-0.04992,3e-05,6.56708]
[1776896592937,51.01,78608.44,0.4,-0.04999,3e-05,6.57378]
[1776896597974,51.01,78609.62,0.4,-0.04996,3e-05,6.57089]
[1776896602001,51.01,78594.74,0.4,-0.05044,3e-05,6.61984]
[1776896607425,51.01,78600.43,0.4,-0.05026,3e-05,6.60185]
[1776896611391,51.02,78605.47,0.4,-0.05011,3e-05,6.58589]
[1776896612330,51.02,78606.16,0.4,-0.05006,3e-05,6.58033]
[1776896618113,51.02,78611.52,0.4,-0.0499,3e-05,6.56423]
[1776896620219,51.02,78611.34,0.4,-0.04991,3e-05,6.565]
[1776896620299,51.02,78601.82,0.4,-0.05021,3e-05,6.59607]
[1776896622416,51.02,78602.62,0.4,-0.05019,3e-05,6.59365]
[1776896623149,51.02,78599.74,0.4,-0.05029,3e-05,6.60326]
[1776896628185,51.02,78602.82,0.4,-0.05019,3e-05,6.59382]
[1776896633219,51.03,78604.24,0.4,-0.05015,3e-05,6.58976]
[1776896638255,51.03,78608.45,0.4,-0.05002,3e-05,6.57664]
[1776896643289,51.03,78611.37,0.4,-0.04994,3e-05,6.56771]
[1776896648328,51.03,78613.23,0.4,-0.04988,3e-05,6.56223]
[1776896654369,51.03,78614.94,0.4,-0.04983,3e-05,6.55734]
[1776896661422,51.03,78616.83,0.4,-0.04978,3e-05,6.55198]
[1776896666358,51.04,78629.39,0.4,-0.04939,3e-05,6.51191]
[1776896667098,51.04,78629.79,0.4,-0.04938,3e-05,6.5108]
[1776896672496,51.04,78629.17,0.4,-0.04939,3e-05,6.51048]
[1776896677530,51.04,78623.62,0.4,-0.04957,3e-05,6.52931]
[1776896682565,51.05,78624.68,0.4,-0.04955,3e-05,6.52684]
[1776896688230,51.05,78623.19,0.4,-0.0496,3e-05,6.53247]
[1776896688245,51.05,78623.19,0.4,-0.0496,3e-05,6.53247]
[1776896690289,51.05,78618.35,0.4,-0.04976,3e-05,6.54849]
[1776896691431,51.05,78611.34,0.4,-0.04998,3e-05,6.57151]
[1776896697106,51.05,78609.22,0.4,-0.05006,3e-05,6.57907]
[1776896697112,51.05,78609.22,0.4,-0.05006,3e-05,6.57907]
[1776896702707,51.05,78608.68,0.4,-0.05008,3e-05,6.58174]
[1776896708132,51.06,78600.49,0.4,-0.05035,3e-05,6.60893]
[1776896713788,51.06,78592.89,0.4,-0.05059,3e-05,6.6339]
[1776896718825,51.06,78594.55,0.4,-0.05054,3e-05,6.62868]
[1776896725873,51.06,78596.22,0.4,-0.05049,3e-05,6.62351]
[1776896730909,51.06,78602.74,0.4,-0.05029,3e-05,6.60257]
[1776896735943,51.06,78604.15,0.4,-0.05022,3e-05,6.59486]
[1776896740979,51.06,78607.42,0.4,-0.05012,3e-05,6.58455]
[1776896746013,51.06,78608.41,0.4,-0.05009,3e-05,6.58161]
[1776896751049,51.06,78610.88,0.4,-0.05001,3e-05,6.57391]
[1776896756084,51.06,78610.72,0.4,-0.05002,3e-05,6.57472]
[1776896762126,51.06,78611.9,0.4,-0.04999,3e-05,6.57121]
[1776896768564,51.07,78613.89,0.4,-0.04993,3e-05,6.56509]
[1776896774210,51.07,78613.89,0.4,-0.04993,3e-05,6.56542]
[1776896779245,51.07,78609.27,0.4,-0.05008,3e-05,6.58062]
[1776896784280,51.07,78604.69,0.4,-0.05023,3e-05,6.59554]
[1776896788719,51.07,78597.41,0.4,-0.05046,3e-05,6.6192]
[1776896789316,51.07,78597.21,0.4,-0.05046,3e-05,6.61982]
[1776896794350,51.07,78596.8,0.4,-0.05045,3e-05,6.61755]
[1776896794786,51.07,78596.8,0.4,-0.05045,3e-05,6.61755]
[1776896794870,51.07,78596.4,0.4,-0.05046,3e-05,6.61885]
[1776896796402,51.07,78596.4,0.4,-0.05046,3e-05,6.61885]
[1776896796506,51.07,78596.09,0.4,-0.05047,3e-05,6.61981]
[1776896803413,51.07,78582.63,0.4,-0.0509,3e-05,6.66329]
[1776896809455,51.06,78577.33,0.4,-0.05107,3e-05,6.68016]
[1776896814490,51.06,78576.17,0.4,-0.0511,3e-05,6.68355]
[1776896819525,51.06,78571.77,0.4,-0.05124,3e-05,6.69758]
[1776896824561,51.06,78563.59,0.4,-0.0515,3e-05,6.72384]
[1776896829596,51.06,78556.24,0.4,-0.05173,3e-05,6.74727]
[1776896834633,51.06,78547.13,0.4,-0.05202,3e-05,6.77636]
[1776896839671,51.05,78539.41,0.4,-0.05226,3e-05,6.80075]
[1776896844706,51.05,78535.31,0.4,-0.05238,3e-05,6.81291]
[1776896849743,51.04,78537.98,0.4,-0.05228,3e-05,6.80263]
[1776896855357,51.04,78540.61,0.4,-0.05216,3e-05,6.78902]
[1776896855367,51.04,78540.82,0.4,-0.05215,3e-05,6.78806]
[1776896860819,51.03,78542.83,0.4,-0.05207,3e-05,6.78013]
[1776896866564,51.03,78543.1,0.4,-0.05205,3e-05,6.77822]
[1776896871904,51.03,78544.4,0.4,-0.05199,3e-05,6.77219]
[1776896876932,51.02,78544.32,0.4,-0.05198,3e-05,6.77123]
[1776896881969,51.02,78544.61,0.4,-0.05196,3e-05,6.76907]
[1776896887012,51.02,78548.26,0.4,-0.05183,3e-05,6.75587]
[1776896897083,51.01,78553.39,0.4,-0.05164,3e-05,6.73713]
[1776896902118,51.01,78541.36,0.4,-0.05202,3e-05,6.77544]
[1776896907153,51.0,78543.48,0.4,-0.05194,3e-05,6.76723]
[1776896912189,51.0,78543.77,0.4,-0.0519,3e-05,6.76162]
[1776896917224,51.0,78543.49,0.4,-0.0519,3e-05,6.76138]
[1776896922259,50.99,78543.93,0.4,-0.05187,3e-05,6.75878]
[1776896927294,50.99,78544.47,0.4,-0.05184,3e-05,6.75585]
[1776896932330,50.99,78542.8,0.4,-0.05189,3e-05,6.76016]
[1776896937364,50.98,78542.95,0.4,-0.05187,3e-05,6.75847]
[1776896943406,50.98,78543.41,0.4,-0.05184,3e-05,6.75551]
[1776896948441,50.98,78542.8,0.4,-0.05185,3e-05,6.75632]
[1776896953478,50.97,78555.74,0.4,-0.05141,3e-05,6.71247]
[1776896958511,50.97,78557.79,0.4,-0.05134,3e-05,6.70495]
[1776896963546,50.97,78558.47,0.4,-0.05131,3e-05,6.70196]
[1776896968581,50.97,78550.74,0.4,-0.05156,3e-05,6.72662]
[1776896973616,50.96,78550.31,0.4,-0.05154,3e-05,6.72362]
[1776896978652,50.96,78553.99,0.4,-0.05141,3e-05,6.71068]
[1776896983687,50.96,78552.19,0.4,-0.05146,3e-05,6.71577]
[1776896988726,50.96,78554.68,0.4,-0.05137,3e-05,6.70675]
[1776896993760,50.95,78547.13,0.4,-0.05161,3e-05,6.73073]
[1776896998797,50.95,78545.38,0.4,-0.05166,3e-05,6.73556]
[1776897003834,50.95,78546.33,0.4,-0.05162,3e-05,6.73151]
[1776897008868,50.94,78545.68,0.4,-0.05163,3e-05,6.73278]
[1776897013903,50.94,78558.23,0.4,-0.05121,3e-05,6.6906]
[1776897019725,50.94,78564.02,0.4,-0.05102,3e-05,6.67128]
[1776897019736,50.94,78564.25,0.4,-0.05101,3e-05,6.67039]
[1776897021775,50.94,78565.11,0.4,-0.05098,3e-05,6.66751]
[1776897021855,50.94,78563.92,0.4,-0.05102,3e-05,6.67135]
[1776897026998,50.94,78562.34,0.4,-0.05107,3e-05,6.67624]
[1776897028158,50.94,78562.34,0.4,-0.05107,3e-05,6.67624]
[1776897028164,50.94,78567.62,0.4,-0.0509,3e-05,6.65888]
[1776897034045,50.94,78563.5,0.4,-0.05101,3e-05,6.66871]
[1776897035495,50.94,78563.5,0.4,-0.05101,3e-05,6.66871]
[1776897035896,50.94,78563.5,0.4,-0.05101,3e-05,6.66871]
[1776897036119,50.94,78564.44,0.4,-0.05098,3e-05,6.66559]
[1776897036222,50.94,78571.61,0.4,-0.05074,3e-05,6.64211]
[1776897039974,50.94,78575.22,0.4,-0.05063,3e-05,6.63039]
[1776897040488,50.94,78573.22,0.4,-0.05069,3e-05,6.63704]
[1776897043825,50.94,78573.22,0.4,-0.05069,3e-05,6.63704]
[1776897043870,50.94,78571.94,0.4,-0.05074,3e-05,6.6414]
[1776897045365,50.94,78571.94,0.4,-0.05074,3e-05,6.6414]
[1776897045455,50.94,78575.1,0.4,-0.05064,3e-05,6.6312]
[1776897046095,50.94,78575.1,0.4,-0.05064,3e-05,6.6312]
[1776897046146,50.94,78565.07,0.4,-0.05096,3e-05,6.66402]
[1776897051182,50.94,78562.12,0.4,-0.05106,3e-05,6.67383]
[1776897054397,50.94,78560.99,0.4,-0.05109,3e-05,6.67756]
[1776897054498,50.94,78560.99,0.4,-0.05109,3e-05,6.6776]
[1776897060250,50.94,78564.71,0.4,-0.05098,3e-05,6.66564]
[1776897060330,50.94,78572.84,0.4,-0.05071,3e-05,6.63915]
[1776897066289,50.94,78586.59,0.4,-0.05028,3e-05,6.59481]
[1776897068309,50.94,78589.31,0.4,-0.05019,3e-05,6.58609]
[1776897068353,50.94,78574.71,0.4,-0.05066,3e-05,6.63395]
[1776897069725,50.94,78574.71,0.4,-0.05066,3e-05,6.63395]
[1776897069826,50.94,78573.19,0.4,-0.05071,3e-05,6.63898]
[1776897074310,50.95,78573.55,0.4,-0.0507,3e-05,6.63798]
[1776897074355,50.95,78571.84,0.4,-0.05076,3e-05,6.64363]
[1776897080769,50.95,78572.18,0.4,-0.05075,3e-05,6.64288]
[1776897086610,50.95,78577.98,0.4,-0.05057,3e-05,6.62425]
[1776897086699,50.95,78590.42,0.4,-0.05017,3e-05,6.58386]
[1776897089565,50.95,78590.99,0.4,-0.05016,3e-05,6.58229]
[1776897089612,50.95,78582.87,0.4,-0.05042,3e-05,6.60886]
[1776897095492,50.95,78573.99,0.4,-0.05068,3e-05,6.63471]
[1776897100909,50.95,78566.43,0.4,-0.05093,3e-05,6.6596]
[1776897103451,50.95,78565.88,0.4,-0.05094,3e-05,6.66141]
[1776897103548,50.95,78565.77,0.4,-0.05095,3e-05,6.66178]
[1776897104272,50.95,78565.77,0.4,-0.05095,3e-05,6.66178]
[1776897104555,50.95,78565.88,0.4,-0.05094,3e-05,6.66142]
[1776897109871,50.95,78565.27,0.4,-0.05096,3e-05,6.66338]
[1776897116641,50.95,78565.4,0.4,-0.05096,3e-05,6.66289]
[1776897121677,50.95,78575.35,0.4,-0.05064,3e-05,6.6303]
[1776897124695,50.95,78556.03,0.4,-0.05126,3e-05,6.69371]
[1776897125102,50.95,78556.03,0.4,-0.05126,3e-05,6.69371]
[1776897125704,50.95,78547.58,0.4,-0.05154,3e-05,6.72147]
[1776897130737,50.95,78544.15,0.4,-0.05164,3e-05,6.73227]
[1776897134356,50.95,78538.1,0.4,-0.05184,3e-05,6.75188]
[1776897134765,50.95,78537.93,0.4,-0.05184,3e-05,6.7523]
[1776897139469,50.95,78539.2,0.4,-0.05179,3e-05,6.74753]
[1776897139801,50.95,78536.3,0.4,-0.05189,3e-05,6.75697]
[1776897144994,50.94,78534.68,0.4,-0.05194,3e-05,6.76168]
[1776897154906,50.94,78535.28,0.4,-0.05187,3e-05,6.75425]
[1776897159941,50.93,78536.09,0.4,-0.05184,3e-05,6.75068]
[1776897164976,50.93,78545.32,0.4,-0.05153,3e-05,6.71943]
[1776897170012,50.93,78546.37,0.4,-0.05149,3e-05,6.71532]
[1776897178068,50.93,78546.94,0.4,-0.05146,3e-05,6.71245]
[1776897183102,50.93,78547.17,0.4,-0.05145,3e-05,6.71107]
[1776897188139,50.92,78537.0,0.4,-0.05177,3e-05,6.74389]
[1776897193173,50.92,78530.43,0.4,-0.05198,3e-05,6.76454]
[1776897198207,50.92,78533.63,0.4,-0.05186,3e-05,6.75286]
[1776897203932,50.92,78543.58,0.4,-0.05153,3e-05,6.7192]
[1776897209285,50.91,78552.75,0.4,-0.05122,3e-05,6.68816]
[1776897215327,50.91,78550.6,0.4,-0.05126,3e-05,6.69108]
[1776897220361,50.91,78548.45,0.4,-0.05132,3e-05,6.6976]
[1776897225398,50.91,78541.01,0.4,-0.05156,3e-05,6.72145]
[1776897230432,50.91,78554.18,0.4,-0.05113,3e-05,6.6774]
[1776897235467,50.9,78552.39,0.4,-0.05118,3e-05,6.68285]
[1776897240503,50.9,78549.75,0.4,-0.05126,3e-05,6.691]
[1776897246545,50.9,78549.27,0.4,-0.05127,3e-05,6.69181]
[1776897251963,50.9,78553.08,0.4,-0.05114,3e-05,6.67878]
[1776897257623,50.9,78552.26,0.4,-0.05116,3e-05,6.68096]
[1776897262661,50.9,78551.04,0.4,-0.0512,3e-05,6.68462]
[1776897267767,50.89,78548.87,0.4,-0.05126,3e-05,6.69128]
[1776897273734,50.89,78537.54,0.4,-0.0516,3e-05,6.72413]
[1776897277020,50.89,78551.62,0.4,-0.05114,3e-05,6.67739]
[1776897282176,50.89,78551.77,0.4,-0.05113,3e-05,6.6765]
[1776897284221,50.89,78551.77,0.4,-0.05113,3e-05,6.6765]
[1776897284816,50.89,78551.03,0.4,-0.05115,3e-05,6.67878]
[1776897285819,50.89,78506.71,0.4,-0.0526,3e-05,6.82528]
[1776897286338,50.89,78506.71,0.4,-0.0526,3e-05,6.82528]
[1776897286828,50.89,78503.99,0.4,-0.05269,3e-05,6.83402]
[1776897287312,50.89,78503.99,0.4,-0.05269,3e-05,6.83402]
[1776897287834,50.89,78503.24,0.4,-0.05271,3e-05,6.83618]
[1776897288640,50.89,78503.24,0.4,-0.05271,3e-05,6.83618]
[1776897288649,50.89,78503.24,0.4,-0.05271,3e-05,6.83618]
[1776897289895,50.89,78499.42,0.4,-0.05284,3e-05,6.84857]
[1776897289901,50.89,78499.42,0.4,-0.05284,3e-05,6.84857]
[1776897289996,50.88,78492.02,0.4,-0.05308,3e-05,6.87294]
[1776897293440,50.88,78490.66,0.4,-0.05311,3e-05,6.87628]
[1776897293875,50.88,78489.99,0.4,-0.05313,3e-05,6.87812]
[1776897297575,50.88,78492.28,0.4,-0.05304,3e-05,6.86927]
[1776897297902,50.88,78495.95,0.4,-0.05292,3e-05,6.85661]
[1776897301450,50.87,78488.21,0.4,-0.05317,3e-05,6.88145]
[1776897303151,50.87,78487.3,0.4,-0.05319,3e-05,6.88411]
[1776897308025,50.86,78509.43,0.4,-0.05243,3e-05,6.80782]
[1776897313827,50.86,78521.89,0.4,-0.05201,3e-05,6.7653]
[1776897319907,50.86,78530.46,0.4,-0.05172,3e-05,6.73619]
[1776897326099,50.86,78527.06,0.4,-0.05182,3e-05,6.74647]
[1776897332141,50.85,78528.27,0.4,-0.05175,3e-05,6.73828]
[1776897335065,50.85,78534.34,0.4,-0.05155,3e-05,6.71802]
[1776897335162,50.85,78537.01,0.4,-0.05146,3e-05,6.70914]
[1776897338457,50.85,78536.11,0.4,-0.05149,3e-05,6.71195]
[1776897344225,50.85,78539.58,0.4,-0.05138,3e-05,6.70022]
[1776897349260,50.85,78535.43,0.4,-0.05151,3e-05,6.71372]
[1776897356309,50.85,78533.84,0.4,-0.05156,3e-05,6.71856]
[1776897361346,50.85,78532.62,0.4,-0.05159,3e-05,6.72227]
[1776897366380,50.85,78536.99,0.4,-0.05145,3e-05,6.7076]
[1776897371417,50.85,78532.03,0.4,-0.05161,3e-05,6.72371]
[1776897376450,50.85,78532.7,0.4,-0.05158,3e-05,6.7212]
[1776897381485,50.85,78530.01,0.4,-0.05167,3e-05,6.72971]
[1776897386522,50.84,78529.28,0.4,-0.05169,3e-05,6.73174]
[1776897391556,50.84,78530.68,0.4,-0.05161,3e-05,6.72323]
[1776897395585,50.84,78514.7,0.4,-0.05214,3e-05,6.77584]
[1776897400619,50.84,78523.51,0.4,-0.05184,3e-05,6.74593]
[1776897405655,50.84,78526.03,0.4,-0.05175,3e-05,6.73706]
[1776897410692,50.84,78528.15,0.4,-0.05168,3e-05,6.72943]
[1776897415724,50.84,78529.24,0.4,-0.05164,3e-05,6.72533]
[1776897420760,50.83,78532.02,0.4,-0.05154,3e-05,6.71568]
[1776897423176,50.83,78513.01,0.4,-0.05216,3e-05,6.77845]
[1776897428815,50.83,78509.31,0.4,-0.05227,3e-05,6.7896]
[1776897433850,50.83,78503.84,0.4,-0.05245,3e-05,6.80679]
[1776897438885,50.82,78500.92,0.4,-0.05253,3e-05,6.81542]
[1776897443921,50.82,78498.58,0.4,-0.0526,3e-05,6.82213]
[1776897449024,50.82,78494.09,0.4,-0.05274,3e-05,6.8359]
[1776897454058,50.81,78481.55,0.4,-0.05312,3e-05,6.87313]
[1776897459095,50.81,78478.84,0.4,-0.0532,3e-05,6.8808]
[1776897464306,50.81,78479.68,0.4,-0.05316,3e-05,6.87713]
[1776897474200,50.8,78489.21,0.4,-0.05281,3e-05,6.84206]
[1776897479235,50.8,78489.01,0.4,-0.05281,3e-05,6.84175]
[1776897484270,50.79,78488.35,0.4,-0.05282,3e-05,6.84301]
[1776897489309,50.79,78487.16,0.4,-0.05285,3e-05,6.84601]
[1776897494341,50.79,78474.0,0.4,-0.05328,3e-05,6.88905]
[1776897499378,50.78,78481.01,0.4,-0.05303,3e-05,6.86425]
[1776897504411,50.78,78481.25,0.4,-0.05302,3e-05,6.86241]
[1776897509447,50.78,78473.65,0.4,-0.05326,3e-05,6.88676]
[1776897514481,50.77,78484.09,0.4,-0.05287,3e-05,6.84695]
[1776897516298,50.77,78491.32,0.4,-0.05263,3e-05,6.82257]
[1776897518347,50.77,78489.93,0.4,-0.05267,3e-05,6.82706]
[1776897518407,50.77,78491.19,0.4,-0.05263,3e-05,6.8225]
[1776897524365,50.77,78494.69,0.4,-0.05251,3e-05,6.8105]
[1776897524452,50.77,78495.65,0.4,-0.05247,3e-05,6.80672]
[1776897528420,50.77,78498.29,0.4,-0.05238,3e-05,6.7976]
[1776897528453,50.77,78507.12,0.4,-0.05209,3e-05,6.76792]
[1776897533957,50.77,78516.73,0.4,-0.05176,3e-05,6.73559]
[1776897539657,50.76,78518.37,0.4,-0.05171,3e-05,6.72983]
[1776897545809,50.76,78521.49,0.4,-0.0516,3e-05,6.7192]
[1776897551743,50.76,78524.63,0.4,-0.0515,3e-05,6.70841]
[1776897556781,50.76,78527.17,0.4,-0.05141,3e-05,6.69978]
[1776897562826,50.76,78525.34,0.4,-0.05147,3e-05,6.70557]
[1776897567857,50.76,78528.99,0.4,-0.05133,3e-05,6.69205]
[1776897573174,50.75,78533.55,0.4,-0.05115,3e-05,6.67225]
[1776897578932,50.74,78534.87,0.4,-0.05107,3e-05,6.66465]
[1776897584308,50.74,78534.67,0.4,-0.05106,3e-05,6.66333]
[1776897593030,50.73,78534.67,0.4,-0.05103,3e-05,6.65979]
[1776897599072,50.72,78532.76,0.4,-0.05107,3e-05,6.66368]
[1776897604448,50.71,78526.98,0.4,-0.05123,3e-05,6.68062]
[1776897610162,50.71,78526.06,0.4,-0.05124,3e-05,6.68117]
[1776897615196,50.7,78525.27,0.4,-0.05125,3e-05,6.68174]
[1776897618287,50.7,78524.38,0.4,-0.05127,3e-05,6.68388]
[1776897618299,50.7,78519.32,0.4,-0.05143,3e-05,6.7002]
[1776897624590,50.69,78520.3,0.4,-0.05137,3e-05,6.69445]
[1776897630303,50.68,78520.1,0.4,-0.05136,3e-05,6.69266]
[1776897631747,50.68,78520.1,0.4,-0.05136,3e-05,6.69266]
[1776897632330,50.68,78520.75,0.4,-0.0513,3e-05,6.68621]
[1776897637352,50.67,78522.18,0.4,-0.05124,3e-05,6.67954]
[1776897642387,50.67,78523.8,0.4,-0.05117,3e-05,6.67231]
[1776897647422,50.66,78526.95,0.4,-0.05105,3e-05,6.66019]
[1776897652457,50.66,78527.65,0.4,-0.05101,3e-05,6.65621]
[1776897658499,50.65,78529.16,0.4,-0.05094,3e-05,6.64935]
[1776897665552,50.65,78529.83,0.4,-0.0509,3e-05,6.64497]
[1776897671592,50.64,78529.18,0.4,-0.0509,3e-05,6.64523]
[1776897676627,50.64,78528.2,0.4,-0.05092,3e-05,6.64686]
[1776897684415,50.64,78528.21,0.4,-0.05091,3e-05,6.6465]
[1776897684490,50.63,78529.04,0.4,-0.05087,3e-05,6.64149]
[1776897689718,50.62,78518.27,0.4,-0.0512,3e-05,6.67519]
[1776897692498,50.62,78518.27,0.4,-0.0512,3e-05,6.67519]
[1776897692532,50.62,78517.32,0.4,-0.05119,3e-05,6.67368]
[1776897698782,50.61,78520.74,0.4,-0.05106,3e-05,6.66013]
[1776897703818,50.61,78521.96,0.4,-0.051,3e-05,6.65428]
[1776897708854,50.6,78523.24,0.4,-0.05094,3e-05,6.64828]
[1776897713889,50.6,78524.83,0.4,-0.05088,3e-05,6.64128]
[1776897718923,50.59,78528.76,0.4,-0.05073,3e-05,6.62668]
[1776897723962,50.59,78531.34,0.4,-0.05063,3e-05,6.6167]
[1776897728998,50.58,78533.0,0.4,-0.05056,3e-05,6.60956]
[1776897734028,50.58,78532.97,0.4,-0.05055,3e-05,6.60827]
[1776897739064,50.58,78537.71,0.4,-0.05039,3e-05,6.59142]
[1776897741370,50.58,78537.42,0.4,-0.0504,3e-05,6.59237]
[1776897747121,50.57,78551.84,0.4,-0.04992,3e-05,6.54355]
[1776897752156,50.57,78551.72,0.4,-0.04989,3e-05,6.53958]
[1776897757191,50.57,78549.83,0.4,-0.04994,3e-05,6.5449]
[1776897762225,50.56,78547.99,0.4,-0.04999,3e-05,6.55009]
[1776897768267,50.56,78545.99,0.4,-0.05005,3e-05,6.55563]
[1776897773302,50.56,78544.42,0.4,-0.05009,3e-05,6.55998]
[1776897778338,50.56,78541.31,0.4,-0.05018,3e-05,6.5694]
[1776897782055,50.56,78539.47,0.4,-0.05024,3e-05,6.57512]
[1776897786340,50.55,78529.67,0.4,-0.05055,3e-05,6.60646]
[1776897786419,50.55,78523.39,0.4,-0.05075,3e-05,6.62694]
[1776897788147,50.55,78523.39,0.4,-0.05075,3e-05,6.62672]
[1776897788407,50.55,78520.27,0.4,-0.05085,3e-05,6.63676]
[1776897793443,50.55,78520.44,0.4,-0.05083,3e-05,6.63526]
[1776897793859,50.55,78520.44,0.4,-0.05083,3e-05,6.63526]
[1776897799485,50.54,78523.29,0.4,-0.05072,3e-05,6.62422]
[1776897804520,50.54,78526.43,0.4,-0.05061,3e-05,6.61256]
[1776897810564,50.54,78526.5,0.4,-0.05059,3e-05,6.61079]
[1776897811444,50.54,78526.5,0.4,-0.05059,3e-05,6.61079]
[1776897816606,50.53,78528.52,0.4,-0.05049,3e-05,6.5992]
[1776897822646,50.53,78526.79,0.4,-0.05053,3e-05,6.60342]
[1776897827682,50.52,78527.15,0.4,-0.05051,3e-05,6.60099]
[1776897832717,50.52,78526.22,0.4,-0.05052,3e-05,6.6028]
[1776897837751,50.52,78528.01,0.4,-0.05045,3e-05,6.59566]
[1776897842787,50.51,78528.55,0.4,-0.05042,3e-05,6.59267]
[1776897849835,50.51,78528.78,0.4,-0.0504,3e-05,6.59024]
[1776897854870,50.5,78527.1,0.4,-0.05044,3e-05,6.59453]
[1776897856668,50.5,78527.1,0.4,-0.05044,3e-05,6.59453]
[1776897856751,50.5,78526.19,0.4,-0.05047,3e-05,6.59703]
[1776897862927,50.5,78518.25,0.4,-0.05071,3e-05,6.62148]
[1776897867963,50.49,78503.71,0.4,-0.05117,3e-05,6.66801]
[1776897874880,50.49,78503.65,0.4,-0.05116,3e-05,6.66713]
[1776897874981,50.49,78503.94,0.4,-0.05111,3e-05,6.66125]
[1776897880047,50.48,78504.77,0.4,-0.05107,3e-05,6.65672]
[1776897885082,50.48,78504.83,0.4,-0.05105,3e-05,6.65476]
[1776897889075,50.47,78505.24,0.4,-0.05103,3e-05,6.65234]
[1776897889135,50.47,78501.01,0.4,-0.05116,3e-05,6.666]
[1776897894296,50.47,78496.38,0.4,-0.0513,3e-05,6.67944]
[1776897900727,50.47,78496.06,0.4,-0.0513,3e-05,6.68028]
[1776897901793,50.47,78495.75,0.4,-0.05131,3e-05,6.68134]
[1776897901870,50.47,78481.77,0.4,-0.05178,3e-05,6.72789]
[1776897903371,50.47,78481.77,0.4,-0.05178,3e-05,6.72789]
[1776897909251,50.46,78467.72,0.4,-0.05223,3e-05,6.77392]
[1776897914286,50.46,78475.03,0.4,-0.05198,3e-05,6.74888]
[1776897919320,50.46,78475.93,0.4,-0.05195,3e-05,6.74542]
[1776897924355,50.46,78470.45,0.4,-0.05213,3e-05,6.76314]
[1776897929391,50.46,78481.5,0.4,-0.05175,3e-05,6.7257]
[1776897930687,50.46,78481.5,0.4,-0.05175,3e-05,6.7257]
[1776897930776,50.46,78491.98,0.4,-0.05141,3e-05,6.69078]
[1776897932352,50.46,78491.58,0.4,-0.0514,3e-05,6.68861]
[1776897932411,50.46,78499.86,0.4,-0.05113,3e-05,6.66117]
[1776897934457,50.46,78503.19,0.4,-0.05102,3e-05,6.6502]
[1776897934730,50.46,78503.19,0.4,-0.05102,3e-05,6.6502]
[1776897937785,50.46,78512.69,0.4,-0.05071,3e-05,6.61903]
[1776897939749,50.46,78513.91,0.4,-0.05067,3e-05,6.61527]
[1776897946844,50.46,78518.24,0.4,-0.05054,3e-05,6.60215]
[1776897952555,50.46,78518.24,0.4,-0.05055,3e-05,6.60305]
[1776897957592,50.47,78524.24,0.4,-0.05036,3e-05,6.58407]
[1776897962630,50.47,78537.06,0.4,-0.04996,3e-05,6.54283]
[1776897967665,50.47,78539.77,0.4,-0.04988,3e-05,6.53509]
[1776897972700,50.48,78546.79,0.4,-0.04967,3e-05,6.51347]
[1776897977736,50.48,78544.18,0.4,-0.04977,3e-05,6.5234]
[1776897982770,50.48,78540.57,0.4,-0.0499,3e-05,6.53653]
[1776897988812,50.49,78538.29,0.4,-0.04998,3e-05,6.54554]
[1776897993847,50.49,78533.05,0.4,-0.05014,3e-05,6.56051]
[1776897999889,50.5,78525.76,0.4,-0.05039,3e-05,6.5858]
[1776898004929,50.5,78524.71,0.4,-0.05043,3e-05,6.59033]
[1776898009983,50.5,78516.37,0.4,-0.05071,3e-05,6.61869]
[1776898015019,50.5,78520.55,0.4,-0.05058,3e-05,6.60578]
[1776898015773,50.5,78520.55,0.4,-0.05058,3e-05,6.60578]
[1776898018739,50.51,78520.85,0.4,-0.05058,3e-05,6.60532]
[1776898018785,50.51,78521.27,0.4,-0.05057,3e-05,6.60411]
[1776898023788,50.51,78521.27,0.4,-0.05057,3e-05,6.60464]
[1776898026889,50.51,78521.2,0.4,-0.05058,3e-05,6.60541]
[1776898026973,50.51,78525.66,0.4,-0.05044,3e-05,6.5911]
[1776898032943,50.51,78524.31,0.4,-0.05049,3e-05,6.59638]
[1776898033028,50.51,78515.98,0.4,-0.05077,3e-05,6.62418]
[1776898038183,50.52,78507.25,0.4,-0.05106,3e-05,6.65374]
[1776898043219,50.52,78505.3,0.4,-0.05112,3e-05,6.66056]
[1776898045328,50.52,78505.32,0.4,-0.05112,3e-05,6.66055]
[1776898045336,50.52,78505.94,0.4,-0.0511,3e-05,6.65856]
[1776898051164,50.52,78508.35,0.4,-0.05103,3e-05,6.6509]
[1776898056309,50.52,78508.74,0.4,-0.051,3e-05,6.6466]
[1776898061344,50.52,78509.75,0.4,-0.05097,3e-05,6.64353]
[1776898067701,50.52,78510.45,0.4,-0.05095,3e-05,6.64167]
[1776898073427,50.52,78510.9,0.4,-0.05094,3e-05,6.64055]
[1776898078463,50.52,78511.11,0.4,-0.05093,3e-05,6.64016]
[1776898087841,50.53,78509.67,0.4,-0.05098,3e-05,6.64537]
[1776898094646,50.53,78509.88,0.4,-0.05098,3e-05,6.64482]
[1776898095893,50.53,78486.75,0.4,-0.05174,3e-05,6.72174]
[1776898101626,50.53,78482.81,0.4,-0.05187,3e-05,6.73433]
[1776898107100,50.52,78471.32,0.4,-0.05224,3e-05,6.77221]
[1776898115489,50.52,78465.52,0.4,-0.0524,3e-05,6.78647]
[1776898123780,50.51,78465.26,0.4,-0.05239,3e-05,6.78579]
[1776898128127,50.51,78451.09,0.4,-0.05286,3e-05,6.83266]
[1776898136599,50.51,78451.01,0.4,-0.05285,3e-05,6.83174]
[1776898141906,50.5,78452.25,0.4,-0.05279,3e-05,6.82552]
[1776898146941,50.5,78456.73,0.4,-0.05263,3e-05,6.80945]
[1776898151976,50.5,78463.42,0.4,-0.05239,3e-05,6.78608]
[1776898154543,50.5,78471.42,0.4,-0.05212,3e-05,6.75901]
[1776898154558,50.5,78471.27,0.4,-0.05213,3e-05,6.75941]
[1776898160600,50.5,78470.67,0.4,-0.05214,3e-05,6.7611]
[1776898160633,50.49,78470.67,0.4,-0.05214,3e-05,6.7608]
[1776898166076,50.49,78470.72,0.4,-0.05214,3e-05,6.76017]
[1776898168091,50.49,78487.46,0.4,-0.05158,3e-05,6.70422]
[1776898168744,50.49,78487.46,0.4,-0.05158,3e-05,6.70422]
[1776898169095,50.49,78487.49,0.4,-0.05158,3e-05,6.70412]
[1776898174131,50.49,78483.71,0.4,-0.05168,3e-05,6.71318]
[1776898180172,50.49,78483.46,0.4,-0.05169,3e-05,6.71396]
[1776898185209,50.49,78484.4,0.4,-0.05166,3e-05,6.71078]
[1776898190244,50.49,78487.24,0.4,-0.05156,3e-05,6.70132]
[1776898195278,50.49,78486.51,0.4,-0.05159,3e-05,6.7038]
[1776898200313,50.49,78485.97,0.4,-0.0516,3e-05,6.70564]
[1776898205348,50.49,78488.83,0.4,-0.05151,3e-05,6.69622]
[1776898210383,50.49,78488.94,0.4,-0.05151,3e-05,6.69601]
[1776898215063,50.49,78488.34,0.4,-0.05153,3e-05,6.6981]
[1776898215105,50.49,78489.3,0.4,-0.0515,3e-05,6.69498]
[1776898219339,50.49,78488.72,0.4,-0.05152,3e-05,6.69708]
[1776898220454,50.49,78488.72,0.4,-0.05152,3e-05,6.69713]
[1776898228834,50.5,78488.74,0.4,-0.05152,3e-05,6.69748]
[1776898230863,50.5,78488.74,0.4,-0.05152,3e-05,6.69748]
[1776898230965,50.5,78488.28,0.4,-0.05154,3e-05,6.69911]
[1776898236574,50.5,78488.02,0.4,-0.05153,3e-05,6.69678]
[1776898241171,50.5,78473.34,0.4,-0.05201,3e-05,6.74575]
[1776898246636,50.5,78470.89,0.4,-0.05209,3e-05,6.75365]
[1776898251672,50.5,78473.62,0.4,-0.052,3e-05,6.7443]
[1776898256708,50.5,78481.82,0.4,-0.05173,3e-05,6.71687]
[1776898261742,50.5,78487.37,0.4,-0.05154,3e-05,6.6986]
[1776898266778,50.5,78485.7,0.4,-0.0516,3e-05,6.70431]
[1776898271814,50.5,78486.1,0.4,-0.05159,3e-05,6.7031]
[1776898277860,50.5,78487.21,0.4,-0.05155,3e-05,6.69954]
[1776898282889,50.5,78488.57,0.4,-0.05151,3e-05,6.69514]
[1776898287924,50.5,78489.29,0.4,-0.05149,3e-05,6.69289]
[1776898292961,50.5,78494.74,0.4,-0.05128,3e-05,6.67142]
[1776898297996,50.5,78491.3,0.4,-0.0514,3e-05,6.68317]
[1776898303032,50.5,78492.31,0.4,-0.05137,3e-05,6.68005]
[1776898308067,50.5,78493.71,0.4,-0.05133,3e-05,6.67568]
[1776898311687,50.5,78495.72,0.4,-0.05126,3e-05,6.66922]
[1776898312095,50.5,78497.28,0.4,-0.05121,3e-05,6.66413]
[1776898315747,50.5,78498.98,0.4,-0.05116,3e-05,6.65877]
[1776898316122,50.5,78500.29,0.4,-0.05112,3e-05,6.65452]
[1776898321158,50.5,78508.77,0.4,-0.05085,3e-05,6.62705]
[1776898323881,50.51,78511.48,0.4,-0.05076,3e-05,6.61836]
[1776898323945,50.51,78512.01,0.4,-0.05074,3e-05,6.61675]
[1776898329214,50.51,78515.36,0.4,-0.05064,3e-05,6.6064]
[1776898332629,50.51,78513.26,0.4,-0.05071,3e-05,6.61374]
[1776898333242,50.51,78511.01,0.4,-0.05079,3e-05,6.62129]
[1776898334381,50.51,78510.66,0.4,-0.0508,3e-05,6.62255]
[1776898335256,50.51,78510.66,0.4,-0.0508,3e-05,6.62266]
[1776898335758,50.51,78510.66,0.4,-0.0508,3e-05,6.62266]
[1776898336263,50.51,78510.52,0.4,-0.05081,3e-05,6.62324]
[1776898341251,50.51,78513.65,0.4,-0.05071,3e-05,6.61338]
[1776898341353,50.51,78516.23,0.4,-0.05063,3e-05,6.60501]
[1776898347056,50.51,78521.25,0.4,-0.05047,3e-05,6.58921]
[1776898350351,50.52,78537.28,0.4,-0.04996,3e-05,6.53727]
[1776898350710,50.52,78538.87,0.4,-0.04991,3e-05,6.53233]
[1776898351369,50.52,78540.81,0.4,-0.04983,3e-05,6.52279]
[1776898354275,50.52,78537.7,0.4,-0.04993,3e-05,6.53352]
[1776898354389,50.52,78535.13,0.4,-0.05002,3e-05,6.5422]
[1776898359114,50.52,78543.63,0.4,-0.04975,3e-05,6.51542]
[1776898359121,50.52,78543.63,0.4,-0.04975,3e-05,6.51542]
[1776898359427,50.52,78542.7,0.4,-0.04979,3e-05,6.51876]
[1776898364459,50.53,78549.31,0.4,-0.04959,3e-05,6.49876]
[1776898369828,50.53,78547.41,0.4,-0.04967,3e-05,6.50694]
[1776898375539,50.54,78548.92,0.4,-0.04964,3e-05,6.50364]
[1776898380579,50.54,78549.35,0.4,-0.04964,3e-05,6.50391]
[1776898386163,50.55,78543.31,0.4,-0.04985,3e-05,6.52493]
[1776898391653,50.55,78541.41,0.4,-0.04993,3e-05,6.53315]
[1776898398700,50.56,78542.16,0.4,-0.04992,3e-05,6.53294]
[1776898404744,50.57,78540.98,0.4,-0.04998,3e-05,6.53841]
[1776898410110,50.57,78541.35,0.4,-0.04998,3e-05,6.53853]
[1776898415820,50.57,78530.51,0.4,-0.05032,3e-05,6.57199]
[1776898424542,50.58,78531.08,0.4,-0.05031,3e-05,6.57094]
[1776898424609,50.58,78531.08,0.4,-0.05031,3e-05,6.57094]
[1776898424891,50.58,78531.33,0.4,-0.05031,3e-05,6.57094]
[1776898425558,50.58,78531.33,0.4,-0.05031,3e-05,6.57094]
[1776898425891,50.58,78504.12,0.4,-0.05119,3e-05,6.66086]
[1776898427399,50.58,78504.12,0.4,-0.05119,3e-05,6.66086]
[1776898427457,50.58,78498.78,0.4,-0.05137,3e-05,6.67856]
[1776898433110,50.58,78496.94,0.4,-0.05143,3e-05,6.68481]
[1776898435287,50.58,78495.96,0.4,-0.05146,3e-05,6.68808]
[1776898435358,50.58,78495.96,0.4,-0.05146,3e-05,6.68813]
[1776898437608,50.58,78495.71,0.4,-0.05147,3e-05,6.689]
[1776898437975,50.58,78498.33,0.4,-0.05139,3e-05,6.68035]
[1776898443010,50.58,78498.75,0.4,-0.05138,3e-05,6.67916]
[1776898448045,50.58,78501.33,0.4,-0.05129,3e-05,6.67076]
[1776898453306,50.58,78505.46,0.4,-0.05116,3e-05,6.65734]
[1776898453866,50.58,78496.9,0.4,-0.05144,3e-05,6.68577]
[1776898454020,50.58,78496.9,0.4,-0.05144,3e-05,6.68577]
[1776898454217,50.58,78496.9,0.4,-0.05144,3e-05,6.68577]
[1776898454294,50.58,78511.16,0.4,-0.05097,3e-05,6.63862]
[1776898455305,50.58,78511.16,0.4,-0.05097,3e-05,6.63862]
[1776898455342,50.58,78511.16,0.4,-0.05097,3e-05,6.63862]
[1776898455406,50.58,78513.57,0.4,-0.05089,3e-05,6.63068]
[1776898460465,50.58,78520.0,0.4,-0.05069,3e-05,6.61002]
[1776898460975,50.58,78520.0,0.4,-0.05069,3e-05,6.61002]
[1776898461140,50.58,78520.0,0.4,-0.05069,3e-05,6.61014]
[1776898462115,50.58,78520.0,0.4,-0.05069,3e-05,6.61014]
[1776898462217,50.58,78522.82,0.4,-0.0506,3e-05,6.60099]
[1776898468185,50.59,78525.0,0.4,-0.05054,3e-05,6.59468]
[1776898473220,50.59,78532.92,0.4,-0.05027,3e-05,6.56605]
[1776898473863,50.59,78532.92,0.4,-0.05027,3e-05,6.56605]
[1776898474228,50.59,78532.5,0.4,-0.05028,3e-05,6.56763]
[1776898475239,50.59,78532.5,0.4,-0.05028,3e-05,6.56763]
[1776898475250,50.59,78532.37,0.4,-0.05029,3e-05,6.56826]
[1776898480269,50.59,78537.22,0.4,-0.05014,3e-05,6.55343]
[1776898485935,50.6,78536.51,0.4,-0.05017,3e-05,6.55664]
[1776898486026,50.6,78535.76,0.4,-0.0502,3e-05,6.55953]
[1776898493361,50.6,78535.51,0.4,-0.05022,3e-05,6.56181]
[1776898494419,50.6,78535.51,0.4,-0.05022,3e-05,6.56181]
[1776898496032,50.6,78536.23,0.4,-0.0502,3e-05,6.55986]
[1776898496062,50.6,78536.23,0.4,-0.0502,3e-05,6.55986]
[1776898496081,50.6,78536.23,0.4,-0.0502,3e-05,6.55986]
[1776898498021,50.6,78537.29,0.4,-0.05017,3e-05,6.5568]
[1776898498082,50.6,78537.29,0.4,-0.05017,3e-05,6.5568]
[1776898498396,50.6,78538.24,0.4,-0.05015,3e-05,6.55391]
[1776898504401,50.61,78547.78,0.4,-0.04985,3e-05,6.52363]
[1776898510480,50.61,78547.94,0.4,-0.04986,3e-05,6.52526]
[1776898515514,50.62,78547.66,0.4,-0.04988,3e-05,6.5275]
[1776898520550,50.62,78546.58,0.4,-0.04993,3e-05,6.53231]
[1776898527599,50.63,78545.24,0.4,-0.04999,3e-05,6.53845]
[1776898534647,50.63,78546.16,0.4,-0.04996,3e-05,6.53376]
[1776898539682,50.64,78542.17,0.4,-0.0501,3e-05,6.54808]
[1776898540655,50.64,78542.17,0.4,-0.0501,3e-05,6.54808]
[1776898541030,50.64,78528.09,0.4,-0.05055,3e-05,6.59466]
[1776898546732,50.64,78528.26,0.4,-0.05056,3e-05,6.59498]
[1776898551766,50.64,78522.34,0.4,-0.05076,3e-05,6.61529]
[1776898556802,50.64,78520.5,0.4,-0.05082,3e-05,6.62202]
[1776898561839,50.65,78515.02,0.4,-0.05101,3e-05,6.64081]
[1776898568885,50.65,78516.13,0.4,-0.05098,3e-05,6.63793]
[1776898573920,50.65,78516.78,0.4,-0.05097,3e-05,6.63637]
[1776898578976,50.65,78515.8,0.4,-0.051,3e-05,6.64018]
[1776898588040,50.65,78517.19,0.4,-0.05097,3e-05,6.63667]
[1776898591416,50.66,78529.29,0.4,-0.05055,3e-05,6.59376]
[1776898597104,50.66,78536.35,0.4,-0.05034,3e-05,6.57186]
[1776898599954,50.66,78536.35,0.4,-0.05034,3e-05,6.57186]
[1776898600124,50.66,78536.22,0.4,-0.05035,3e-05,6.57297]
[1776898602315,50.66,78533.38,0.4,-0.05044,3e-05,6.58251]
[1776898603487,50.66,78527.6,0.4,-0.05063,3e-05,6.60169]
[1776898603588,50.66,78526.27,0.4,-0.05068,3e-05,6.60625]
[1776898605415,50.66,78526.27,0.4,-0.05068,3e-05,6.60642]
[1776898605420,50.66,78526.11,0.4,-0.05069,3e-05,6.60712]
[1776898611556,50.67,78525.59,0.4,-0.05071,3e-05,6.60985]
[1776898615394,50.67,78524.88,0.4,-0.05074,3e-05,6.61267]
[1776898615440,50.67,78525.56,0.4,-0.05072,3e-05,6.61058]
[1776898621628,50.67,78525.09,0.4,-0.05074,3e-05,6.61306]
[1776898627314,50.67,78525.93,0.4,-0.05073,3e-05,6.6112]
[1776898631749,50.68,78531.4,0.4,-0.05055,3e-05,6.5937]
[1776898632349,50.68,78539.93,0.4,-0.05028,3e-05,6.56609]
[1776898634342,50.68,78542.66,0.4,-0.05019,3e-05,6.55738]
[1776898641766,50.68,78541.48,0.4,-0.05025,3e-05,6.56316]
[1776898647453,50.69,78533.75,0.4,-0.05051,3e-05,6.58985]
[1776898647927,50.69,78533.75,0.4,-0.05051,3e-05,6.58985]
[1776898648460,50.69,78533.6,0.4,-0.05052,3e-05,6.59054]
[1776898652877,50.69,78533.86,0.4,-0.05049,3e-05,6.58678]
[1776898653554,50.69,78533.86,0.4,-0.05049,3e-05,6.58678]
[1776898653992,50.69,78533.7,0.4,-0.0505,3e-05,6.5877]
[1776898654055,50.69,78533.7,0.4,-0.0505,3e-05,6.5877]
[1776898654503,50.69,78533.7,0.4,-0.0505,3e-05,6.5879]
[1776898660544,50.69,78533.51,0.4,-0.05052,3e-05,6.58971]
[1776898662088,50.69,78533.51,0.4,-0.05052,3e-05,6.58971]
[1776898662169,50.7,78533.9,0.4,-0.05051,3e-05,6.58882]
[1776898668600,50.7,78533.03,0.4,-0.05055,3e-05,6.59284]
[1776898673636,50.7,78532.49,0.4,-0.05058,3e-05,6.59553]
[1776898680684,50.71,78533.8,0.4,-0.05055,3e-05,6.59255]
[1776898689748,50.71,78532.4,0.4,-0.05061,3e-05,6.59879]
[1776898694782,50.71,78533.95,0.4,-0.05057,3e-05,6.5946]
[1776898702840,50.72,78534.21,0.4,-0.05057,3e-05,6.5952]
[1776898706730,50.72,78537.49,0.4,-0.05047,3e-05,6.58498]
[1776898706866,50.72,78539.17,0.4,-0.05042,3e-05,6.57968]
[1776898708634,50.72,78538.15,0.4,-0.05046,3e-05,6.58322]
[1776898708743,50.72,78538.15,0.4,-0.05046,3e-05,6.58322]
[1776898710104,50.72,78551.89,0.4,-0.05002,3e-05,6.53872]
[1776898710225,50.72,78551.89,0.4,-0.05002,3e-05,6.53872]
[1776898710932,50.72,78554.09,0.4,-0.04995,3e-05,6.53182]
[1776898712208,50.72,78550.06,0.4,-0.05006,3e-05,6.54177]
[1776898712913,50.72,78550.62,0.4,-0.05004,3e-05,6.54021]
[1776898713387,50.72,78550.62,0.4,-0.05004,3e-05,6.54021]
[1776898713916,50.72,78551.41,0.4,-0.05002,3e-05,6.5379]
[1776898714916,50.72,78551.41,0.4,-0.05002,3e-05,6.5379]
[1776898714923,50.73,78551.64,0.4,-0.05001,3e-05,6.53742]
[1776898715747,50.73,78551.64,0.4,-0.05001,3e-05,6.53742]
[1776898716863,50.73,78552.09,0.4,-0.05,3e-05,6.53623]
[1776898722334,50.73,78564.44,0.4,-0.04963,3e-05,6.49826]
[1776898724821,50.73,78564.44,0.4,-0.04963,3e-05,6.49826]
[1776898724830,50.73,78564.44,0.4,-0.04963,3e-05,6.49826]
[1776898725631,50.73,78565.26,0.4,-0.04961,3e-05,6.4963]
[1776898731045,50.74,78563.03,0.4,-0.0497,3e-05,6.50532]
[1776898731388,50.74,78563.03,0.4,-0.0497,3e-05,6.50532]
[1776898732270,50.74,78562.85,0.4,-0.04971,3e-05,6.5066]
[1776898739092,50.75,78562.36,0.4,-0.04975,3e-05,6.51102]
[1776898746142,50.76,78561.53,0.4,-0.0498,3e-05,6.51622]
[1776898752546,50.76,78564.41,0.4,-0.04973,3e-05,6.50899]
[1776898758225,50.77,78563.6,0.4,-0.04978,3e-05,6.51388]
[1776898763260,50.78,78564.48,0.4,-0.04977,3e-05,6.51291]
[1776898767052,50.78,78564.13,0.4,-0.04979,3e-05,6.51519]
[1776898767424,50.78,78564.13,0.4,-0.04979,3e-05,6.51519]
[1776898767482,50.78,78577.67,0.4,-0.04936,3e-05,6.47164]
[1776898769421,50.78,78578.05,0.4,-0.04935,3e-05,6.47041]
[1776898769512,50.78,78589.76,0.4,-0.04898,3e-05,6.43263]
[1776898771470,50.78,78593.61,0.4,-0.04886,3e-05,6.42072]
[1776898771571,50.78,78595.22,0.4,-0.0488,3e-05,6.4126]
[1776898772318,50.78,78595.22,0.4,-0.0488,3e-05,6.4126]
[1776898772402,50.79,78596.87,0.4,-0.04875,3e-05,6.40781]
[1776898773992,50.79,78596.87,0.4,-0.04875,3e-05,6.40781]
[1776898775036,50.79,78596.87,0.4,-0.04876,3e-05,6.40887]
[1776898775343,50.79,78596.49,0.4,-0.04878,3e-05,6.41061]
[1776898781387,50.8,78597.71,0.4,-0.04877,3e-05,6.4098]
[1776898786421,50.81,78605.26,0.4,-0.04856,3e-05,6.38818]
[1776898791456,50.82,78605.66,0.4,-0.04857,3e-05,6.38953]
[1776898796491,50.82,78596.22,0.4,-0.04889,3e-05,6.42246]
[1776898802031,50.83,78589.95,0.4,-0.0491,3e-05,6.44443]
[1776898808174,50.83,78587.65,0.4,-0.0492,3e-05,6.45416]
[1776898817649,50.85,78592.76,0.4,-0.04908,3e-05,6.44193]
[1776898823074,50.85,78596.09,0.4,-0.04899,3e-05,6.43316]
[1776898828798,50.86,78597.78,0.4,-0.04896,3e-05,6.42971]
[1776898828833,50.86,78597.3,0.4,-0.04898,3e-05,6.43165]
[1776898831709,50.86,78588.31,0.4,-0.04927,3e-05,6.46141]
[1776898831798,50.86,78585.84,0.4,-0.04932,3e-05,6.46626]
[1776898837789,50.87,78588.18,0.4,-0.04927,3e-05,6.46061]
[1776898842782,50.87,78589.29,0.4,-0.04924,3e-05,6.45798]
[1776898843015,50.87,78589.29,0.4,-0.04924,3e-05,6.45798]
[1776898843068,50.87,78573.28,0.4,-0.04976,3e-05,6.5104]
[1776898844983,50.88,78545.92,0.4,-0.05064,3e-05,6.60006]
[1776898847192,50.88,78545.37,0.4,-0.05066,3e-05,6.60203]
[1776898847876,50.88,78545.37,0.4,-0.05066,3e-05,6.60203]
[1776898847944,50.88,78544.83,0.4,-0.05068,3e-05,6.60386]
[1776898853901,50.88,78540.64,0.4,-0.05082,3e-05,6.61802]
[1776898855915,50.88,78555.96,0.4,-0.05032,3e-05,6.56808]
[1776898860951,50.88,78550.91,0.4,-0.05049,3e-05,6.58536]
[1776898865986,50.88,78551.78,0.4,-0.05047,3e-05,6.58325]
[1776898870017,50.88,78536.12,0.4,-0.05098,3e-05,6.6351]
[1776898875049,50.89,78538.08,0.4,-0.05092,3e-05,6.62904]
[1776898880085,50.89,78538.86,0.4,-0.0509,3e-05,6.627]
[1776898884478,50.89,78530.0,0.4,-0.0512,3e-05,6.65646]
[1776898885128,50.89,78528.77,0.4,-0.05124,3e-05,6.66055]
[1776898886336,50.89,78528.03,0.4,-0.05126,3e-05,6.66304]
[1776898887136,50.89,78518.25,0.4,-0.05158,3e-05,6.69531]
[1776898891370,50.89,78515.21,0.4,-0.05168,3e-05,6.70531]
[1776898894404,50.89,78519.49,0.4,-0.05152,3e-05,6.68762]
[1776898894453,50.89,78518.72,0.4,-0.05154,3e-05,6.69016]
[1776898900225,50.89,78512.56,0.4,-0.05174,3e-05,6.71046]
[1776898906559,50.89,78514.84,0.4,-0.05167,3e-05,6.70279]
[1776898906581,50.89,78506.32,0.4,-0.05195,3e-05,6.73087]
[1776898912309,50.89,78502.2,0.4,-0.05208,3e-05,6.74396]
[1776898917344,50.88,78505.16,0.4,-0.05197,3e-05,6.73351]
[1776898922379,50.88,78497.69,0.4,-0.05221,3e-05,6.75752]
[1776898927414,50.88,78500.96,0.4,-0.0521,3e-05,6.74592]
[1776898932451,50.88,78494.49,0.4,-0.0523,3e-05,6.76663]
[1776898937485,50.87,78504.91,0.4,-0.05195,3e-05,6.73128]
[1776898942524,50.87,78503.07,0.4,-0.05201,3e-05,6.73676]
[1776898947554,50.87,78504.04,0.4,-0.05197,3e-05,6.73305]
[1776898952589,50.87,78504.2,0.4,-0.05193,3e-05,6.7285]
[1776898956622,50.87,78490.99,0.4,-0.05237,3e-05,6.7719]
[1776898961655,50.87,78498.5,0.4,-0.05211,3e-05,6.74608]
[1776898963217,50.87,78512.54,0.4,-0.05165,3e-05,6.69946]
[1776898966174,50.87,78514.19,0.4,-0.05159,3e-05,6.69389]
[1776898966213,50.87,78514.22,0.4,-0.05159,3e-05,6.69376]
[1776898967654,50.87,78514.22,0.4,-0.05159,3e-05,6.69373]
[1776898967694,50.86,78514.83,0.4,-0.05157,3e-05,6.69168]
[1776898972274,50.86,78521.34,0.4,-0.05135,3e-05,6.67017]
[1776898972729,50.86,78521.9,0.4,-0.05134,3e-05,6.66836]
[1776898977768,50.86,78506.08,0.4,-0.05186,3e-05,6.7206]
[1776898978867,50.86,78506.08,0.4,-0.05186,3e-05,6.7206]
[1776898978898,50.86,78502.96,0.4,-0.05196,3e-05,6.73086]
[1776898979782,50.86,78502.96,0.4,-0.05196,3e-05,6.73086]
[1776898979827,50.86,78504.5,0.4,-0.05191,3e-05,6.72567]
[1776898981886,50.86,78504.5,0.4,-0.05191,3e-05,6.72559]
[1776898981967,50.86,78504.99,0.4,-0.05189,3e-05,6.72388]
[1776898985825,50.86,78492.19,0.4,-0.05231,3e-05,6.766]
[1776898990855,50.86,78495.27,0.4,-0.0522,3e-05,6.75499]
[1776898995890,50.86,78497.2,0.4,-0.05213,3e-05,6.74784]
[1776899000925,50.86,78499.47,0.4,-0.05205,3e-05,6.73957]
[1776899005960,50.85,78498.55,0.4,-0.05207,3e-05,6.74194]
[1776899010997,50.85,78496.17,0.4,-0.05214,3e-05,6.74918]
[1776899016032,50.85,78495.06,0.4,-0.05215,3e-05,6.7487]
[1776899021066,50.85,78491.6,0.4,-0.05226,3e-05,6.75954]
[1776899025095,50.85,78473.33,0.4,-0.05286,3e-05,6.81983]
[1776899030131,50.84,78467.22,0.4,-0.05305,3e-05,6.83897]
[1776899035167,50.84,78469.58,0.4,-0.05296,3e-05,6.8297]
[1776899040201,50.84,78471.3,0.4,-0.05289,3e-05,6.82263]
[1776899044627,50.83,78486.07,0.4,-0.05238,3e-05,6.77219]
[1776899050271,50.83,78486.76,0.4,-0.05235,3e-05,6.76905]
[1776899055744,50.83,78486.6,0.4,-0.05235,3e-05,6.76879]
[1776899061348,50.82,78485.05,0.4,-0.05239,3e-05,6.77302]
[1776899066364,50.82,78487.01,0.4,-0.05232,3e-05,6.76585]
[1776899066371,50.82,78487.01,0.4,-0.05232,3e-05,6.76585]
[1776899071393,50.82,78487.66,0.4,-0.0523,3e-05,6.76323]
[1776899071573,50.82,78487.66,0.4,-0.0523,3e-05,6.76323]
[1776899077702,50.82,78485.26,0.4,-0.05234,3e-05,6.76645]
[1776899083503,50.81,78479.56,0.4,-0.05252,3e-05,6.78409]
[1776899089111,50.81,78479.95,0.4,-0.05249,3e-05,6.78197]
[1776899089150,50.81,78488.61,0.4,-0.0522,3e-05,6.75273]
[1776899094979,50.81,78498.64,0.4,-0.05186,3e-05,6.71868]
[1776899095433,50.81,78498.64,0.4,-0.05186,3e-05,6.71868]
[1776899096593,50.81,78498.64,0.4,-0.05186,3e-05,6.71857]
[1776899101628,50.81,78493.5,0.4,-0.05203,3e-05,6.73506]
[1776899106663,50.8,78487.03,0.4,-0.05223,3e-05,6.75592]
[1776899111697,50.8,78486.56,0.4,-0.05224,3e-05,6.75667]
[1776899117740,50.8,78485.9,0.4,-0.05226,3e-05,6.75808]
[1776899125194,50.8,78484.82,0.4,-0.05228,3e-05,6.76081]
[1776899130832,50.79,78478.38,0.4,-0.05249,3e-05,6.78152]
[1776899135867,50.79,78467.82,0.4,-0.05281,3e-05,6.8123]
[1776899140901,50.79,78468.48,0.4,-0.05278,3e-05,6.80902]
[1776899145937,50.79,78468.71,0.4,-0.05276,3e-05,6.80718]
[1776899150975,50.78,78472.94,0.4,-0.05261,3e-05,6.79198]
[1776899156008,50.78,78473.58,0.4,-0.05258,3e-05,6.78893]
[1776899162050,50.78,78472.72,0.4,-0.0526,3e-05,6.79074]
[1776899167085,50.77,78463.42,0.4,-0.0529,3e-05,6.82086]
[1776899172120,50.77,78460.97,0.4,-0.05297,3e-05,6.82787]
[1776899177157,50.77,78441.58,0.4,-0.05361,3e-05,6.8918]
[1776899180179,50.76,78458.85,0.4,-0.05302,3e-05,6.83271]
[1776899185213,50.76,78459.92,0.4,-0.05297,3e-05,6.82792]
[1776899190248,50.76,78457.47,0.4,-0.05304,3e-05,6.83494]
[1776899196290,50.75,78460.66,0.4,-0.05289,3e-05,6.81932]
[1776899201324,50.75,78456.91,0.4,-0.05301,3e-05,6.83085]
[1776899206360,50.75,78454.36,0.4,-0.05309,3e-05,6.83826]
[1776899211401,50.74,78456.63,0.4,-0.053,3e-05,6.82953]
[1776899216429,50.74,78454.65,0.4,-0.05305,3e-05,6.8351]
[1776899221465,50.74,78454.87,0.4,-0.05304,3e-05,6.83327]
[1776899224401,50.74,78466.67,0.4,-0.05264,3e-05,6.79334]
[1776899224488,50.73,78471.01,0.4,-0.05249,3e-05,6.7787]
[1776899229521,50.73,78472.3,0.4,-0.05244,3e-05,6.77384]
[1776899234556,50.73,78465.38,0.4,-0.05267,3e-05,6.79631]
[1776899239590,50.73,78463.79,0.4,-0.05271,3e-05,6.8009]
[1776899244626,50.73,78466.6,0.4,-0.05261,3e-05,6.79073]
[1776899249661,50.73,78468.51,0.4,-0.05254,3e-05,6.78371]
[1776899250833,50.73,78468.51,0.4,-0.05254,3e-05,6.78371]
[1776899250918,50.72,78469.09,0.4,-0.05252,3e-05,6.78153]
[1776899256111,50.72,78467.35,0.4,-0.05255,3e-05,6.78323]
[1776899261744,50.72,78467.36,0.4,-0.05254,3e-05,6.7826]
[1776899266781,50.72,78466.88,0.4,-0.05255,3e-05,6.78363]
[1776899271814,50.72,78464.16,0.4,-0.05264,3e-05,6.79211]
[1776899276850,50.72,78458.5,0.4,-0.05282,3e-05,6.81034]
[1776899281885,50.71,78459.04,0.4,-0.05279,3e-05,6.80774]
[1776899286920,50.71,78459.71,0.4,-0.05276,3e-05,6.80456]
[1776899291956,50.71,78459.4,0.4,-0.05277,3e-05,6.80499]
[1776899296990,50.71,78462.98,0.4,-0.05264,3e-05,6.79212]
[1776899303034,50.7,78465.17,0.4,-0.05256,3e-05,6.78402]
[1776899308068,50.7,78477.15,0.4,-0.05215,3e-05,6.7435]
[1776899314148,50.7,78477.96,0.4,-0.0521,3e-05,6.73697]
[1776899319182,50.7,78491.64,0.4,-0.05164,3e-05,6.6914]
[1776899319949,50.7,78491.64,0.4,-0.05164,3e-05,6.6914]
[1776899320188,50.7,78493.95,0.4,-0.05157,3e-05,6.68377]
[1776899322884,50.7,78501.4,0.4,-0.05132,3e-05,6.65921]
[1776899323210,50.7,78503.9,0.4,-0.05124,3e-05,6.65102]
[1776899323961,50.7,78503.9,0.4,-0.05124,3e-05,6.65102]
[1776899324219,50.7,78508.34,0.4,-0.0511,3e-05,6.63644]
[1776899329254,50.7,78512.55,0.4,-0.05096,3e-05,6.62304]
[1776899334287,50.7,78516.88,0.4,-0.05083,3e-05,6.60927]
[1776899342343,50.71,78520.67,0.4,-0.05071,3e-05,6.5977]
[1776899349393,50.71,78524.94,0.4,-0.05058,3e-05,6.58445]
[1776899354429,50.71,78525.28,0.4,-0.05057,3e-05,6.58386]
[1776899363490,50.71,78523.47,0.4,-0.05064,3e-05,6.59059]
[1776899368525,50.71,78522.56,0.4,-0.05067,3e-05,6.59402]
[1776899369693,50.71,78522.41,0.4,-0.05068,3e-05,6.59461]
[1776899370542,50.72,78522.51,0.4,-0.05068,3e-05,6.59438]
[1776899376581,50.72,78522.17,0.4,-0.05067,3e-05,6.59264]
[1776899381620,50.72,78525.3,0.4,-0.05057,3e-05,6.58298]
[1776899385637,50.72,78525.08,0.4,-0.05059,3e-05,6.58408]
[1776899385652,50.72,78527.12,0.4,-0.05052,3e-05,6.57751]
[1776899388668,50.72,78540.45,0.4,-0.05009,3e-05,6.53437]
[1776899389038,50.72,78540.45,0.4,-0.05009,3e-05,6.53437]
[1776899389675,50.72,78540.87,0.4,-0.05008,3e-05,6.53319]
[1776899389747,50.72,78540.87,0.4,-0.05008,3e-05,6.53319]
[1776899390683,50.72,78540.85,0.4,-0.05009,3e-05,6.53346]
[1776899392034,50.72,78541.47,0.4,-0.05007,3e-05,6.53164]
[1776899392698,50.72,78540.87,0.4,-0.05009,3e-05,6.5338]
[1776899397732,50.73,78546.38,0.4,-0.04992,3e-05,6.51682]
[1776899402766,50.73,78548.31,0.4,-0.04987,3e-05,6.51172]
[1776899407801,50.73,78548.78,0.4,-0.04987,3e-05,6.51139]
[1776899412835,50.74,78545.45,0.4,-0.04999,3e-05,6.52347]
[1776899417873,50.74,78543.49,0.4,-0.05006,3e-05,6.531]
[1776899422908,50.74,78541.95,0.4,-0.05012,3e-05,6.5371]
[1776899428950,50.75,78541.99,0.4,-0.05013,3e-05,6.53819]
[1776899432979,50.75,78558.17,0.4,-0.04959,3e-05,6.48285]
[1776899438014,50.75,78549.8,0.4,-0.04986,3e-05,6.50966]
[1776899443053,50.75,78545.64,0.4,-0.04999,3e-05,6.52351]
[1776899448087,50.75,78541.99,0.4,-0.05012,3e-05,6.5366]
[1776899451758,50.75,78548.08,0.4,-0.04993,3e-05,6.51722]
[1776899452546,50.76,78557.81,0.4,-0.04962,3e-05,6.48582]
[1776899452607,50.76,78557.81,0.4,-0.04962,3e-05,6.48582]
[1776899452614,50.76,78562.0,0.4,-0.04949,3e-05,6.47238]
[1776899456523,50.76,78558.61,0.4,-0.0496,3e-05,6.48321]
[1776899456596,50.75,78553.64,0.4,-0.04975,3e-05,6.49915]
[1776899462195,50.75,78552.23,0.4,-0.04979,3e-05,6.50294]
[1776899467587,50.75,78558.17,0.4,-0.0496,3e-05,6.48305]
[1776899473266,50.75,78558.57,0.4,-0.04958,3e-05,6.48121]
[1776899478300,50.75,78558.08,0.4,-0.04959,3e-05,6.48236]
[1776899481442,50.75,78558.32,0.4,-0.04958,3e-05,6.48141]
[1776899481643,50.75,78558.32,0.4,-0.04958,3e-05,6.48141]
[1776899483066,50.75,78567.46,0.4,-0.04929,3e-05,6.45161]
[1776899483336,50.75,78572.37,0.4,-0.04913,3e-05,6.43569]
[1776899484196,50.75,78572.37,0.4,-0.04913,3e-05,6.43569]
[1776899484638,50.75,78575.18,0.4,-0.04904,3e-05,6.4266]
[1776899490384,50.75,78578.33,0.4,-0.04894,3e-05,6.41649]
[1776899495422,50.75,78584.47,0.4,-0.04874,3e-05,6.39518]
[1776899500457,50.76,78584.35,0.4,-0.04877,3e-05,6.39764]
[1776899505492,50.77,78572.55,0.4,-0.04917,3e-05,6.43856]
[1776899510526,50.77,78570.5,0.4,-0.04925,3e-05,6.44735]
[1776899515561,50.78,78571.8,0.4,-0.04923,3e-05,6.4452]
[1776899520597,50.79,78574.22,0.4,-0.04917,3e-05,6.43936]
[1776899521796,50.79,78574.22,0.4,-0.04917,3e-05,6.43936]
[1776899522701,50.79,78575.43,0.4,-0.04914,3e-05,6.43584]
[1776899523636,50.79,78566.56,0.4,-0.04943,3e-05,6.46491]
[1776899523683,50.79,78564.26,0.4,-0.0495,3e-05,6.47274]
[1776899529660,50.79,78560.64,0.4,-0.04963,3e-05,6.48629]
[1776899535702,50.8,78559.02,0.4,-0.0497,3e-05,6.49328]
[1776899540738,50.8,78555.65,0.4,-0.04982,3e-05,6.50558]
[1776899545025,50.81,78554.65,0.4,-0.04987,3e-05,6.50989]
[1776899545773,50.81,78553.89,0.4,-0.04989,3e-05,6.51262]
[1776899550200,50.81,78542.76,0.4,-0.05026,3e-05,6.54983]
[1776899550812,50.81,78542.55,0.4,-0.05027,3e-05,6.55071]
[1776899555849,50.81,78542.05,0.4,-0.05027,3e-05,6.54985]
[1776899560883,50.82,78541.82,0.4,-0.05029,3e-05,6.55161]
[1776899568340,50.82,78542.41,0.4,-0.05028,3e-05,6.55132]
[1776899573976,50.82,78548.34,0.4,-0.0501,3e-05,6.53303]
[1776899579012,50.83,78546.59,0.4,-0.05017,3e-05,6.53996]
[1776899580909,50.83,78546.59,0.4,-0.05017,3e-05,6.53996]
[1776899580927,50.83,78546.35,0.4,-0.05018,3e-05,6.54123]
[1776899584613,50.83,78559.15,0.4,-0.04978,3e-05,6.5004]
[1776899584715,50.83,78558.1,0.4,-0.04982,3e-05,6.50412]
[1776899588278,50.83,78558.03,0.4,-0.04983,3e-05,6.50497]
[1776899588279,50.84,78556.51,0.4,-0.04988,3e-05,6.51052]
[1776899594122,50.84,78556.03,0.4,-0.04991,3e-05,6.51358]
[1776899595845,50.84,78556.03,0.4,-0.04991,3e-05,6.51358]
[1776899598118,50.84,78551.29,0.4,-0.05007,3e-05,6.52989]
[1776899598399,50.84,78551.29,0.4,-0.05007,3e-05,6.52989]
[1776899604194,50.85,78552.49,0.4,-0.05005,3e-05,6.52779]
[1776899607521,50.85,78552.5,0.4,-0.05005,3e-05,6.52831]
[1776899607621,50.85,78552.74,0.4,-0.05005,3e-05,6.52807]
[1776899608493,50.85,78552.74,0.4,-0.05005,3e-05,6.52807]
[1776899608540,50.85,78552.83,0.4,-0.05005,3e-05,6.52806]
[1776899610037,50.85,78552.83,0.4,-0.05005,3e-05,6.52806]
[1776899610515,50.85,78552.83,0.4,-0.05005,3e-05,6.52806]
[1776899616279,50.86,78558.53,0.4,-0.04987,3e-05,6.50834]
[1776899621313,50.86,78562.35,0.4,-0.04976,3e-05,6.49741]
[1776899626348,50.87,78565.51,0.4,-0.04967,3e-05,6.48834]
[1776899628762,50.87,78546.71,0.4,-0.05028,3e-05,6.55027]
[1776899634403,50.87,78548.87,0.4,-0.05022,3e-05,6.5444]
[1776899639439,50.88,78549.94,0.4,-0.0502,3e-05,6.54192]
[1776899644108,50.88,78550.54,0.4,-0.05018,3e-05,6.54077]
[1776899644477,50.88,78550.33,0.4,-0.05019,3e-05,6.54165]
[1776899649509,50.88,78550.23,0.4,-0.05021,3e-05,6.54294]
[1776899652380,50.88,78550.23,0.4,-0.05021,3e-05,6.54294]
[1776899652531,50.88,78550.24,0.4,-0.05021,3e-05,6.54348]
[1776899657566,50.89,78552.27,0.4,-0.05015,3e-05,6.53782]
[1776899662028,50.89,78553.82,0.4,-0.05011,3e-05,6.53333]
[1776899662501,50.89,78553.82,0.4,-0.05011,3e-05,6.53333]
[1776899665249,50.89,78555.85,0.4,-0.05005,3e-05,6.52747]
[1776899665290,50.89,78555.61,0.4,-0.05006,3e-05,6.52825]
[1776899671665,50.89,78555.61,0.4,-0.05005,3e-05,6.52605]
[1776899676703,50.9,78559.02,0.4,-0.04995,3e-05,6.5159]
[1776899681735,50.9,78560.69,0.4,-0.0499,3e-05,6.51139]
[1776899686818,50.9,78562.54,0.4,-0.04985,3e-05,6.50631]
[1776899691853,50.91,78563.13,0.4,-0.04984,3e-05,6.50533]
[1776899693023,50.91,78563.13,0.4,-0.04984,3e-05,6.50533]
[1776899693870,50.91,78563.1,0.4,-0.04985,3e-05,6.50579]
[1776899695279,50.91,78563.27,0.4,-0.04984,3e-05,6.50542]
[1776899695348,50.91,78563.39,0.4,-0.04984,3e-05,6.50503]
[1776899703937,50.91,78564.05,0.4,-0.04983,3e-05,6.5038]
[1776899704036,50.91,78564.22,0.4,-0.04983,3e-05,6.50396]
[1776899709347,50.91,78564.22,0.4,-0.04984,3e-05,6.50484]
[1776899715018,50.92,78564.78,0.4,-0.04983,3e-05,6.50407]
[1776899716836,50.92,78564.78,0.4,-0.04983,3e-05,6.50407]
[1776899717736,50.92,78565.75,0.4,-0.0498,3e-05,6.50127]
[1776899723076,50.92,78558.52,0.4,-0.05004,3e-05,6.52579]
[1776899728110,50.92,78554.62,0.4,-0.05018,3e-05,6.53922]
[1776899733144,50.93,78548.08,0.4,-0.05037,3e-05,6.55775]
[1776899738181,50.93,78547.32,0.4,-0.0504,3e-05,6.56089]
[1776899743217,50.93,78553.81,0.4,-0.0502,3e-05,6.54053]
[1776899748249,50.93,78561.9,0.4,-0.04995,3e-05,6.51536]
[1776899753286,50.94,78558.3,0.4,-0.05008,3e-05,6.52819]
[1776899758321,50.94,78556.83,0.4,-0.05013,3e-05,6.5341]
[1776899764362,50.94,78556.84,0.4,-0.05014,3e-05,6.53425]
[1776899769771,50.94,78554.31,0.4,-0.05022,3e-05,6.54303]
[1776899776446,50.95,78554.47,0.4,-0.05023,3e-05,6.54391]
[1776899781481,50.95,78553.41,0.4,-0.05028,3e-05,6.54878]
[1776899786519,50.95,78548.65,0.4,-0.05044,3e-05,6.56544]
[1776899791551,50.96,78541.36,0.4,-0.05066,3e-05,6.58658]
[1776899796593,50.96,78541.27,0.4,-0.05067,3e-05,6.58769]
[1776899802628,50.96,78542.35,0.4,-0.05065,3e-05,6.58513]
[1776899808670,50.96,78543.14,0.4,-0.05063,3e-05,6.58351]
[1776899813706,50.97,78543.88,0.4,-0.05061,3e-05,6.58188]
[1776899820126,50.97,78543.5,0.4,-0.05064,3e-05,6.58403]
[1776899824634,50.97,78545.94,0.4,-0.05056,3e-05,6.57669]
[1776899825805,50.97,78545.66,0.4,-0.05057,3e-05,6.57777]
[1776899828821,50.97,78531.69,0.4,-0.05103,3e-05,6.62402]
[1776899833857,50.98,78537.01,0.4,-0.05086,3e-05,6.60704]
[1776899838891,50.98,78541.66,0.4,-0.05072,3e-05,6.59252]
[1776899843926,50.98,78539.84,0.4,-0.05078,3e-05,6.59919]
[1776899848961,50.98,78537.71,0.4,-0.05086,3e-05,6.60687]
[1776899853999,50.98,78537.3,0.4,-0.05086,3e-05,6.6054]
[1776899860044,50.99,78535.97,0.4,-0.05091,3e-05,6.61061]
[1776899865744,50.99,78534.55,0.4,-0.05096,3e-05,6.61582]
[1776899871124,50.99,78533.85,0.4,-0.05099,3e-05,6.61905]
[1776899876152,50.99,78535.52,0.4,-0.05094,3e-05,6.61426]
[1776899881189,50.99,78535.78,0.4,-0.05094,3e-05,6.6141]
[1776899881409,50.99,78535.78,0.4,-0.05094,3e-05,6.6141]
[1776899882200,50.99,78535.62,0.4,-0.05095,3e-05,6.61476]
[1776899884217,51.0,78519.02,0.4,-0.05149,3e-05,6.66949]
[1776899887783,51.0,78522.45,0.4,-0.05138,3e-05,6.65836]
[1776899888245,51.0,78524.03,0.4,-0.05133,3e-05,6.65322]
[1776899893280,51.0,78537.34,0.4,-0.0509,3e-05,6.61013]
[1776899898314,51.0,78533.03,0.4,-0.05105,3e-05,6.62493]
[1776899903503,51.0,78531.23,0.4,-0.05111,3e-05,6.63114]
[1776899903604,51.0,78531.23,0.4,-0.05111,3e-05,6.63134]
[1776899909391,51.0,78532.06,0.4,-0.05109,3e-05,6.62919]
[1776899915433,51.0,78532.71,0.4,-0.05105,3e-05,6.6241]
[1776899920838,51.01,78537.67,0.4,-0.05089,3e-05,6.60845]
[1776899926510,51.01,78536.77,0.4,-0.05093,3e-05,6.61195]
[1776899930910,51.01,78518.32,0.4,-0.05154,3e-05,6.67289]
[1776899936584,51.01,78520.94,0.4,-0.05145,3e-05,6.6643]
[1776899941620,51.01,78523.34,0.4,-0.05137,3e-05,6.65645]
[1776899946654,51.01,78522.83,0.4,-0.05139,3e-05,6.65819]
[1776899951689,51.01,78526.45,0.4,-0.05127,3e-05,6.64634]
[1776899956724,51.01,78527.92,0.4,-0.05122,3e-05,6.64162]
[1776899961759,51.01,78531.31,0.4,-0.05111,3e-05,6.63063]
[1776899967801,51.01,78534.04,0.4,-0.05103,3e-05,6.62193]
[1776899972836,51.01,78530.78,0.4,-0.05111,3e-05,6.62926]
[1776899977871,51.01,78532.56,0.4,-0.05105,3e-05,6.62357]
[1776899982906,51.01,78536.1,0.4,-0.05094,3e-05,6.61216]
[1776899987942,51.01,78537.76,0.4,-0.05089,3e-05,6.60699]
[1776899994991,51.01,78538.1,0.4,-0.05088,3e-05,6.6063]
[1776900000911,51.02,78530.27,0.4,-0.05114,3e-05,6.63213]
[1776900001036,51.02,78530.72,0.4,-0.05113,3e-05,6.6307]
[1776900003052,51.02,78517.14,0.4,-0.05157,3e-05,6.67527]
[1776900004371,51.02,78517.14,0.4,-0.05157,3e-05,6.67527]
[1776900005064,51.01,78520.56,0.4,-0.05146,3e-05,6.66389]
[1776900010099,51.01,78518.19,0.4,-0.05153,3e-05,6.67136]
[1776900015135,51.01,78519.23,0.4,-0.05149,3e-05,6.66754]
[1776900020171,51.01,78512.34,0.4,-0.05171,3e-05,6.68969]
[1776900025203,51.01,78508.66,0.4,-0.05183,3e-05,6.70114]
[1776900026993,51.01,78508.56,0.4,-0.05183,3e-05,6.70132]
[1776900027219,51.01,78507.36,0.4,-0.05187,3e-05,6.70514]
[1776900027844,51.01,78507.36,0.4,-0.05187,3e-05,6.70514]
[1776900028225,51.01,78506.53,0.4,-0.05189,3e-05,6.70773]
[1776900033781,51.01,78503.72,0.4,-0.05196,3e-05,6.71287]
[1776900035477,51.0,78501.74,0.4,-0.05202,3e-05,6.71897]
[1776900036286,51.0,78501.12,0.4,-0.05204,3e-05,6.72087]
[1776900041316,51.0,78499.17,0.4,-0.05209,3e-05,6.72659]
[1776900046351,51.0,78497.42,0.4,-0.05214,3e-05,6.73166]
[1776900051766,51.0,78496.0,0.4,-0.05218,3e-05,6.73566]
[1776900057432,51.0,78492.07,0.4,-0.05231,3e-05,6.74784]
[1776900062468,50.99,78488.54,0.4,-0.05242,3e-05,6.75878]
[1776900067498,50.99,78487.36,0.4,-0.05245,3e-05,6.76191]
[1776900072533,50.99,78461.53,0.4,-0.0533,3e-05,6.84692]
[1776900077568,50.98,78459.59,0.4,-0.05335,3e-05,6.8519]
[1776900081992,50.98,78445.98,0.4,-0.0538,3e-05,6.89624]
[1776900087642,50.97,78442.99,0.4,-0.05388,3e-05,6.90442]
[1776900092678,50.97,78441.68,0.4,-0.05388,3e-05,6.90336]
[1776900097872,50.96,78433.02,0.4,-0.05417,3e-05,6.93104]
[1776900098070,50.96,78433.02,0.4,-0.05417,3e-05,6.93104]
[1776900098096,50.96,78407.46,0.4,-0.05504,3e-05,7.0168]
[1776900099086,50.96,78407.46,0.4,-0.05504,3e-05,7.0168]
[1776900099153,50.96,78383.89,0.4,-0.05585,4e-05,7.09666]
[1776900102136,50.96,78370.61,0.4,-0.05631,4e-05,7.14078]
[1776900107948,50.95,78370.13,0.4,-0.0563,4e-05,7.1404]
[1776900108018,50.95,78371.32,0.4,-0.05626,4e-05,7.13591]
[1776900108715,50.95,78371.32,0.4,-0.05626,4e-05,7.13591]
[1776900108813,50.95,78373.26,0.4,-0.05618,4e-05,7.12884]
[1776900109616,50.95,78373.26,0.4,-0.05618,4e-05,7.12884]
[1776900109809,50.95,78373.26,0.4,-0.05618,4e-05,7.12845]
[1776900111728,50.94,78372.44,0.4,-0.0562,4e-05,7.13087]
[1776900115571,50.94,78374.08,0.4,-0.05613,4e-05,7.12367]
[1776900115588,50.94,78374.08,0.4,-0.05613,4e-05,7.12328]
[1776900117449,50.94,78374.08,0.4,-0.05613,4e-05,7.12328]
[1776900117521,50.94,78374.86,0.4,-0.0561,4e-05,7.12022]
[1776900118683,50.94,78374.86,0.4,-0.05609,4e-05,7.11983]
[1776900118873,50.94,78380.27,0.4,-0.0559,4e-05,7.10089]
[1776900120119,50.94,78380.27,0.4,-0.0559,4e-05,7.10089]
[1776900120153,50.93,78365.75,0.4,-0.05641,4e-05,7.15041]
[1776900120909,50.93,78351.98,0.4,-0.05689,4e-05,7.19789]
[1776900124370,50.93,78363.23,0.4,-0.05648,4e-05,7.15777]
[1776900124472,50.93,78357.29,0.4,-0.05669,4e-05,7.1778]
[1776900124688,50.93,78357.29,0.4,-0.05669,4e-05,7.1778]
[1776900125429,50.93,78357.29,0.4,-0.05669,4e-05,7.1778]
[1776900125430,50.93,78360.53,0.4,-0.05657,4e-05,7.16619]
[1776900127879,50.93,78368.66,0.4,-0.05627,4e-05,7.1373]
[1776900127939,50.93,78368.66,0.4,-0.05627,4e-05,7.1373]
[1776900127969,50.92,78381.85,0.4,-0.0558,4e-05,7.09164]
[1776900129079,50.92,78381.85,0.4,-0.0558,4e-05,7.09164]
[1776900129089,50.92,78381.59,0.4,-0.05581,4e-05,7.09218]
[1776900130238,50.92,78381.59,0.4,-0.05581,4e-05,7.09218]
[1776900136011,50.92,78397.1,0.4,-0.05524,3e-05,7.03674]
[1776900141138,50.91,78399.64,0.4,-0.05513,3e-05,7.02572]
[1776900147082,50.9,78410.53,0.4,-0.05472,3e-05,6.98479]
[1776900149903,50.9,78411.18,0.4,-0.05468,3e-05,6.98157]
[1776900150770,50.89,78414.68,0.4,-0.05456,3e-05,6.9692]
[1776900152422,50.89,78417.34,0.4,-0.05444,3e-05,6.95612]
[1776900156668,50.89,78416.14,0.4,-0.05446,3e-05,6.95793]
[1776900160753,50.88,78406.16,0.4,-0.05478,3e-05,6.98993]
[1776900160759,50.88,78406.16,0.4,-0.05478,3e-05,6.98993]
[1776900160764,50.88,78406.16,0.4,-0.05478,3e-05,6.98993]
[1776900167223,50.87,78417.18,0.4,-0.05437,3e-05,6.94942]
[1776900172633,50.87,78418.68,0.4,-0.0543,3e-05,6.94225]
[1776900177699,50.86,78421.94,0.4,-0.05417,3e-05,6.92917]
[1776900177720,50.86,78421.94,0.4,-0.05417,3e-05,6.92917]
[1776900183334,50.85,78420.82,0.4,-0.05418,3e-05,6.93051]
[1776900184680,50.85,78418.41,0.4,-0.05426,3e-05,6.93826]
[1776900185311,50.85,78418.41,0.4,-0.05426,3e-05,6.93826]
[1776900189120,50.85,78415.71,0.4,-0.05434,3e-05,6.94575]
[1776900189877,50.84,78408.25,0.4,-0.05459,3e-05,6.97063]
[1776900195418,50.84,78407.55,0.4,-0.05459,3e-05,6.97039]
[1776900200457,50.83,78401.22,0.4,-0.05478,3e-05,6.98972]
[1776900205488,50.82,78402.01,0.4,-0.05473,3e-05,6.98473]
[1776900210215,50.82,78398.98,0.4,-0.05482,3e-05,6.9932]
[1776900211005,50.82,78397.63,0.4,-0.05486,3e-05,6.99732]
[1776900211769,50.82,78397.69,0.4,-0.05483,3e-05,6.99304]
[1776900212251,50.82,78397.69,0.4,-0.05483,3e-05,6.99304]
[1776900213333,50.81,78397.8,0.4,-0.05482,3e-05,6.99219]
[1776900214254,50.81,78404.26,0.4,-0.05459,3e-05,6.96974]
[1776900222607,50.8,78393.84,0.4,-0.05491,3e-05,7.00095]
[1776900227642,50.79,78388.02,0.4,-0.05509,3e-05,7.01818]
[1776900232602,50.79,78388.8,0.4,-0.05504,3e-05,7.01326]
[1776900233082,50.79,78389.04,0.4,-0.05502,3e-05,7.01188]
[1776900233686,50.78,78377.57,0.4,-0.05542,3e-05,7.05052]
[1776900236762,50.78,78366.35,0.4,-0.0558,4e-05,7.08777]
[1776900237712,50.78,78366.19,0.4,-0.0558,4e-05,7.088]
[1776900239775,50.78,78367.35,0.4,-0.05576,4e-05,7.08337]
[1776900239828,50.78,78367.07,0.4,-0.05576,4e-05,7.08401]
[1776900242012,50.78,78367.45,0.4,-0.05575,4e-05,7.08271]
[1776900242043,50.77,78360.08,0.4,-0.056,4e-05,7.10739]
[1776900244297,50.77,78360.41,0.4,-0.05599,4e-05,7.10589]
[1776900244397,50.77,78359.97,0.4,-0.056,4e-05,7.10705]
[1776900245788,50.77,78359.97,0.4,-0.056,4e-05,7.10705]
[1776900245861,50.77,78354.06,0.4,-0.0562,4e-05,7.12705]
[1776900251809,50.76,78349.13,0.4,-0.05636,4e-05,7.14177]
[1776900254339,50.76,78349.97,0.4,-0.05632,4e-05,7.13806]
[1776900256836,50.76,78349.14,0.4,-0.05634,4e-05,7.13973]
[1776900256872,50.76,78334.4,0.4,-0.05686,4e-05,7.19072]
[1776900261164,50.75,78323.16,0.4,-0.05725,4e-05,7.22831]
[1776900261265,50.75,78335.76,0.4,-0.0568,4e-05,7.18436]
[1776900266926,50.75,78331.63,0.4,-0.05694,4e-05,7.19837]
[1776900271960,50.75,78338.54,0.4,-0.05667,4e-05,7.17066]
[1776900276995,50.75,78341.17,0.4,-0.05657,4e-05,7.16146]
[1776900282033,50.75,78346.95,0.4,-0.05636,4e-05,7.14139]
[1776900283101,50.75,78346.95,0.4,-0.05636,4e-05,7.14139]
[1776900283208,50.75,78333.25,0.4,-0.05685,4e-05,7.1888]
[1776900284514,50.75,78293.52,0.4,-0.05829,4e-05,7.32726]
[1776900285391,50.75,78293.52,0.4,-0.05829,4e-05,7.32726]
[1776900285478,50.75,78277.44,0.4,-0.05887,4e-05,7.38308]
[1776900287027,50.75,78275.18,0.4,-0.05895,4e-05,7.39065]
[1776900287109,50.75,78292.76,0.4,-0.0583,4e-05,7.32842]
[1776900289200,50.75,78292.76,0.4,-0.0583,4e-05,7.32842]
[1776900294302,50.74,78298.25,0.4,-0.05808,4e-05,7.30745]
[1776900297097,50.74,78296.42,0.4,-0.05814,4e-05,7.31307]
[1776900297374,50.74,78296.42,0.4,-0.05814,4e-05,7.31307]
[1776900298086,50.74,78296.42,0.4,-0.05814,4e-05,7.31307]
[1776900297415,50.74,78285.95,0.4,-0.05852,4e-05,7.34954]
[1776900298274,50.74,78246.62,0.4,-0.05997,4e-05,7.48854]
[1776900298941,50.74,78246.62,0.4,-0.05997,4e-05,7.48854]
[1776900299191,50.74,78246.62,0.4,-0.05997,4e-05,7.48854]
[1776900299700,50.74,78246.62,0.4,-0.05997,4e-05,7.48854]
[1776900299729,50.74,78232.21,0.4,-0.06051,4e-05,7.53925]
[1776900300116,50.74,78232.21,0.4,-0.06051,4e-05,7.53925]
[1776900300546,50.74,78229.0,0.4,-0.06063,4e-05,7.55071]
[1776900301209,50.74,78229.0,0.4,-0.06063,4e-05,7.55071]
[1776900301286,50.74,78222.88,0.4,-0.06085,4e-05,7.57196]
[1776900301997,50.74,78222.88,0.4,-0.06085,4e-05,7.57196]
[1776900302203,50.73,78222.88,0.4,-0.06084,4e-05,7.57135]
[1776900306258,50.73,78220.94,0.4,-0.0609,4e-05,7.57651]
[1776900306741,50.73,78220.94,0.4,-0.0609,4e-05,7.57651]
[1776900306768,50.73,78223.5,0.4,-0.0608,4e-05,7.56663]
[1776900307271,50.73,78223.5,0.4,-0.0608,4e-05,7.56663]
[1776900307323,50.73,78210.43,0.4,-0.06129,4e-05,7.61314]
[1776900311944,50.72,78199.06,0.4,-0.06169,4e-05,7.6512]
[1776900312296,50.72,78196.05,0.4,-0.06181,4e-05,7.66204]
[1776900317335,50.68,78207.49,0.4,-0.06125,4e-05,7.60913]
[1776900322369,50.67,78210.72,0.4,-0.06109,4e-05,7.59388]
[1776900326678,50.67,78215.52,0.4,-0.06088,4e-05,7.57452]
[1776900326741,50.67,78215.52,0.4,-0.06088,4e-05,7.57452]
[1776900327633,50.66,78217.63,0.4,-0.06079,4e-05,7.56556]
[1776900327709,50.66,78227.1,0.4,-0.06043,4e-05,7.53169]
[1776900329019,50.66,78227.1,0.4,-0.06043,4e-05,7.53106]
[1776900329398,50.66,78227.1,0.4,-0.06043,4e-05,7.53106]
[1776900330159,50.66,78237.41,0.4,-0.06003,4e-05,7.49368]
[1776900330427,50.66,78237.41,0.4,-0.06003,4e-05,7.49311]
[1776900335461,50.65,78240.56,0.4,-0.05986,4e-05,7.47552]
[1776900336923,50.65,78242.49,0.4,-0.05978,4e-05,7.46814]
[1776900337475,50.65,78243.25,0.4,-0.05975,4e-05,7.46494]
[1776900341358,50.64,78241.31,0.4,-0.0598,4e-05,7.47033]
[1776900341503,50.64,78241.37,0.4,-0.0598,4e-05,7.46962]
[1776900346538,50.63,78246.91,0.4,-0.05956,4e-05,7.4475]
[1776900349886,50.63,78248.46,0.4,-0.05949,4e-05,7.44069]
[1776900350504,50.63,78248.46,0.4,-0.05949,4e-05,7.44069]
[1776900352288,50.63,78258.96,0.4,-0.0591,4e-05,7.40263]
[1776900353143,50.63,78264.53,0.4,-0.05889,4e-05,7.38257]
[1776900353181,50.63,78264.53,0.4,-0.05889,4e-05,7.38257]
[1776900356611,50.62,78281.73,0.4,-0.05824,4e-05,7.32069]
[1776900361647,50.62,78278.19,0.4,-0.05836,4e-05,7.33191]
[1776900366678,50.62,78280.89,0.4,-0.05825,4e-05,7.32105]
[1776900371714,50.61,78283.88,0.4,-0.05812,4e-05,7.30914]
[1776900372197,50.61,78283.88,0.4,-0.05812,4e-05,7.30914]
[1776900377756,50.61,78281.24,0.4,-0.0582,4e-05,7.31669]
[1776900382793,50.6,78286.21,0.4,-0.058,4e-05,7.2976]
[1776900387147,50.6,78281.92,0.4,-0.05815,4e-05,7.31169]
[1776900388556,50.6,78274.73,0.4,-0.05841,4e-05,7.33667]
[1776900393867,50.59,78267.65,0.4,-0.05862,4e-05,7.35599]
[1776900396443,50.59,78267.3,0.4,-0.05863,4e-05,7.35653]
[1776900396476,50.59,78267.3,0.4,-0.05863,4e-05,7.35653]
[1776900397314,50.59,78266.06,0.4,-0.05868,4e-05,7.3609]
[1776900398567,50.59,78277.75,0.4,-0.05824,4e-05,7.31907]
[1776900403939,50.58,78278.24,0.4,-0.05821,4e-05,7.31572]
[1776900404312,50.58,78278.24,0.4,-0.05821,4e-05,7.31572]
[1776900404627,50.58,78278.24,0.4,-0.05821,4e-05,7.31572]
[1776900407367,50.58,78265.68,0.4,-0.05866,4e-05,7.35897]
[1776900408687,50.58,78268.47,0.4,-0.05855,4e-05,7.3488]
[1776900414370,50.58,78276.43,0.4,-0.05824,4e-05,7.3191]
[1776900420411,50.57,78277.07,0.4,-0.05821,4e-05,7.31559]
[1776900420658,50.57,78277.07,0.4,-0.05821,4e-05,7.31559]
[1776900422320,50.57,78258.63,0.4,-0.05887,4e-05,7.3798]
[1776900423669,50.57,78258.63,0.4,-0.05887,4e-05,7.3798]
[1776900423763,50.57,78258.63,0.4,-0.05887,4e-05,7.3798]
[1776900423813,50.57,78257.79,0.4,-0.0589,4e-05,7.38241]
[1776900424357,50.57,78257.79,0.4,-0.0589,4e-05,7.38241]
[1776900424392,50.57,78227.22,0.4,-0.06004,4e-05,7.49065]
[1776900428156,50.56,78217.87,0.4,-0.06037,4e-05,7.52235]
[1776900429385,50.56,78212.51,0.4,-0.06057,4e-05,7.54095]
[1776900429440,50.56,78212.73,0.4,-0.06055,4e-05,7.53956]
[1776900431276,50.56,78212.73,0.4,-0.06055,4e-05,7.53896]
[1776900431322,50.56,78224.94,0.4,-0.06008,4e-05,7.49476]
[1776900433211,50.56,78224.94,0.4,-0.06007,4e-05,7.49423]
[1776900434651,50.55,78224.69,0.4,-0.06008,4e-05,7.4946]
[1776900434718,50.55,78224.87,0.4,-0.06007,4e-05,7.49343]
[1776900437666,50.55,78245.15,0.4,-0.05929,4e-05,7.4198]
[1776900443262,50.54,78250.31,0.4,-0.05908,4e-05,7.39926]
[1776900448297,50.54,78253.0,0.4,-0.05897,4e-05,7.38844]
[1776900449145,50.54,78253.0,0.4,-0.05897,4e-05,7.38844]
[1776900449778,50.54,78253.03,0.4,-0.05896,4e-05,7.38771]
[1776900451200,50.54,78253.07,0.4,-0.05896,4e-05,7.38757]
[1776900451222,50.54,78253.07,0.4,-0.05896,4e-05,7.38757]
[1776900454127,50.53,78252.95,0.4,-0.05893,4e-05,7.38341]
[1776900454161,50.53,78252.95,0.4,-0.05893,4e-05,7.38341]
[1776900454663,50.53,78258.21,0.4,-0.05873,4e-05,7.36451]
[1776900460382,50.53,78261.6,0.4,-0.05859,4e-05,7.35083]
[1776900465417,50.52,78263.65,0.4,-0.0585,4e-05,7.34245]
[1776900467401,50.52,78264.87,0.4,-0.05845,4e-05,7.33793]
[1776900467439,50.52,78264.91,0.4,-0.05845,4e-05,7.33757]
[1776900472466,50.52,78265.53,0.4,-0.05842,4e-05,7.33432]
[1776900477500,50.52,78266.43,0.4,-0.05837,4e-05,7.33014]
[1776900480818,50.52,78269.49,0.4,-0.05826,4e-05,7.31898]
[1776900481010,50.52,78277.39,0.4,-0.05797,4e-05,7.29086]
[1776900486244,50.51,78287.27,0.4,-0.0576,4e-05,7.25587]
[1776900488577,50.51,78305.89,0.4,-0.05693,4e-05,7.19073]
[1776900493613,50.51,78309.85,0.4,-0.05679,4e-05,7.17714]
[1776900495811,50.51,78316.69,0.4,-0.05654,4e-05,7.15308]
[1776900501669,50.51,78323.22,0.4,-0.05631,4e-05,7.13055]
[1776900504386,50.52,78323.44,0.4,-0.05631,4e-05,7.13017]
[1776900506234,50.51,78328.74,0.4,-0.05611,4e-05,7.11126]
[1776900512748,50.51,78335.31,0.4,-0.05584,4e-05,7.08319]
[1776900514331,50.51,78335.28,0.4,-0.05584,4e-05,7.08329]
[1776900516002,50.51,78328.14,0.4,-0.05608,4e-05,7.10728]
[1776900521809,50.5,78328.54,0.4,-0.05606,4e-05,7.10506]
[1776900526845,50.5,78330.08,0.4,-0.056,4e-05,7.09908]
[1776900531880,50.5,78326.28,0.4,-0.05612,4e-05,7.11096]
[1776900537040,50.5,78326.87,0.4,-0.0561,4e-05,7.10939]
[1776900546986,50.5,78327.32,0.4,-0.05608,4e-05,7.10674]
[1776900552021,50.49,78328.58,0.4,-0.05602,4e-05,7.10098]
[1776900557056,50.49,78338.28,0.4,-0.05566,4e-05,7.06624]
[1776900562092,50.49,78344.19,0.4,-0.05545,4e-05,7.04499]
[1776900567127,50.48,78343.12,0.4,-0.05547,4e-05,7.04769]
[1776900569560,50.48,78343.42,0.4,-0.05546,4e-05,7.04606]
[1776900572769,50.48,78343.51,0.4,-0.05542,4e-05,7.04154]
[1776900575072,50.48,78336.91,0.4,-0.05565,4e-05,7.06386]
[1776900575364,50.48,78334.58,0.4,-0.05573,4e-05,7.07166]
[1776900578894,50.48,78332.51,0.4,-0.0558,4e-05,7.0783]
[1776900579892,50.48,78332.57,0.4,-0.05579,4e-05,7.07783]
[1776900581414,50.48,78332.66,0.4,-0.05579,4e-05,7.07701]
[1776900587267,50.48,78325.63,0.4,-0.05604,4e-05,7.10128]
[1776900592301,50.48,78331.68,0.4,-0.05583,4e-05,7.08082]
[1776900597336,50.48,78333.01,0.4,-0.05579,4e-05,7.07705]
[1776900602372,50.48,78333.1,0.4,-0.05579,4e-05,7.07774]
[1776900603696,50.48,78314.72,0.4,-0.05645,4e-05,7.14156]
[1776900605539,50.48,78304.46,0.4,-0.05682,4e-05,7.17734]
[1776900608418,50.48,78280.44,0.4,-0.05768,4e-05,7.26111]
[1776900610928,50.48,78280.82,0.4,-0.05767,4e-05,7.25965]
[1776900610956,50.48,78280.95,0.4,-0.05766,4e-05,7.25908]
[1776900611274,50.48,78280.95,0.4,-0.05766,4e-05,7.25908]
[1776900611437,50.48,78280.95,0.4,-0.05766,4e-05,7.25895]
[1776900613315,50.48,78287.03,0.4,-0.05744,4e-05,7.23754]
[1776900617346,50.48,78286.11,0.4,-0.05747,4e-05,7.24038]
[1776900622563,50.48,78293.96,0.4,-0.05718,4e-05,7.21239]
[1776900627598,50.48,78296.73,0.4,-0.05708,4e-05,7.2026]
[1776900630987,50.48,78284.23,0.4,-0.05753,4e-05,7.2461]
[1776900631557,50.48,78284.23,0.4,-0.05753,4e-05,7.2461]
[1776900633105,50.48,78299.42,0.4,-0.05695,4e-05,7.18913]
[1776900633608,50.48,78299.42,0.4,-0.05695,4e-05,7.18913]
[1776900634409,50.48,78299.42,0.4,-0.05695,4e-05,7.18911]
[1776900637694,50.47,78289.48,0.4,-0.05731,4e-05,7.22346]
[1776900639725,50.47,78282.32,0.4,-0.05756,4e-05,7.24755]
[1776900644371,50.46,78282.43,0.4,-0.05753,4e-05,7.24452]
[1776900646975,50.46,78281.13,0.4,-0.05756,4e-05,7.248]
[1776900648746,50.46,78281.93,0.4,-0.05752,4e-05,7.24441]
[1776900650023,50.46,78281.93,0.4,-0.05752,4e-05,7.24441]
[1776900651025,50.46,78302.29,0.4,-0.05678,4e-05,7.17216]
[1776900653929,50.45,78300.04,0.4,-0.05685,4e-05,7.17914]
[1776900659823,50.44,78300.97,0.4,-0.05679,4e-05,7.1728]
[1776900663958,50.44,78288.87,0.4,-0.05721,4e-05,7.21372]
[1776900665351,50.44,78284.31,0.4,-0.05736,4e-05,7.22869]
[1776900671118,50.43,78285.15,0.4,-0.05731,4e-05,7.2233]
[1776900672063,50.43,78281.55,0.4,-0.05744,4e-05,7.23584]
[1776900672201,50.43,78281.55,0.4,-0.05744,4e-05,7.23584]
[1776900673714,50.43,78272.86,0.4,-0.05775,4e-05,7.26618]
[1776900674663,50.43,78278.37,0.4,-0.05755,4e-05,7.24669]
[1776900676093,50.43,78278.37,0.4,-0.05755,4e-05,7.24653]
[1776900677214,50.43,78282.07,0.4,-0.05741,4e-05,7.23344]
[1776900678106,50.43,78281.28,0.4,-0.05744,4e-05,7.23611]
[1776900679725,50.43,78275.33,0.4,-0.05766,4e-05,7.25679]
[1776900680173,50.43,78275.33,0.4,-0.05766,4e-05,7.25679]
[1776900686013,50.43,78278.31,0.4,-0.05754,4e-05,7.2454]
[1776900691047,50.42,78279.01,0.4,-0.05748,4e-05,7.23859]
[1776900695555,50.42,78278.14,0.4,-0.05751,4e-05,7.24108]
[1776900695702,50.42,78278.14,0.4,-0.05751,4e-05,7.24108]
[1776900696167,50.42,78256.9,0.4,-0.05828,4e-05,7.31568]
[1776900696651,50.42,78256.9,0.4,-0.05828,4e-05,7.31568]
[1776900697416,50.42,78256.9,0.4,-0.05828,4e-05,7.31553]
[1776900699602,50.42,78240.67,0.4,-0.05887,4e-05,7.37235]
[1776900705151,50.41,78227.44,0.4,-0.05934,4e-05,7.41713]
[1776900710182,50.41,78221.62,0.4,-0.05954,4e-05,7.43581]
[1776900712486,50.4,78219.83,0.4,-0.0596,4e-05,7.44136]
[1776900718238,50.4,78232.82,0.4,-0.05909,4e-05,7.39286]
[1776900721258,50.4,78219.11,0.4,-0.05959,4e-05,7.44066]
[1776900726294,50.39,78222.07,0.4,-0.05946,4e-05,7.42808]
[1776900731329,50.38,78225.84,0.4,-0.0593,4e-05,7.41283]
[1776900736375,50.38,78209.92,0.4,-0.05987,4e-05,7.46777]
[1776900736991,50.38,78209.92,0.4,-0.05987,4e-05,7.46777]
[1776900737383,50.38,78204.29,0.4,-0.06008,4e-05,7.48749]
[1776900739074,50.38,78202.37,0.4,-0.06015,4e-05,7.49391]
[1776900739396,50.37,78204.32,0.4,-0.06007,4e-05,7.48644]
[1776900743071,50.37,78208.54,0.4,-0.0599,4e-05,7.47044]
[1776900743153,50.37,78200.87,0.4,-0.06018,4e-05,7.49703]
[1776900748460,50.36,78201.57,0.4,-0.06013,4e-05,7.49215]
[1776900753496,50.36,78201.02,0.4,-0.0601,4e-05,7.488]
[1776900755040,50.36,78201.02,0.4,-0.0601,4e-05,7.488]
[1776900755137,50.35,78204.5,0.4,-0.05996,4e-05,7.47458]
[1776900757246,50.35,78204.5,0.4,-0.05996,4e-05,7.47458]
[1776900757277,50.35,78209.36,0.4,-0.05977,4e-05,7.4563]
[1776900763283,50.34,78210.82,0.4,-0.05969,4e-05,7.44902]
[1776900763385,50.34,78203.52,0.4,-0.05996,4e-05,7.47473]
[1776900765580,50.34,78216.47,0.4,-0.05947,4e-05,7.42755]
[1776900769560,50.34,78227.28,0.4,-0.05905,4e-05,7.38766]
[1776900775259,50.33,78227.83,0.4,-0.05901,4e-05,7.3841]
[1776900776984,50.33,78249.17,0.4,-0.05822,4e-05,7.30763]
[1776900782153,50.33,78251.58,0.4,-0.05812,4e-05,7.29839]
[1776900784176,50.33,78256.59,0.4,-0.05794,4e-05,7.28053]
[1776900784641,50.33,78256.79,0.4,-0.05792,4e-05,7.27953]
[1776900785712,50.33,78256.5,0.4,-0.05793,4e-05,7.28041]
[1776900787657,50.33,78260.3,0.4,-0.05779,4e-05,7.2667]
[1776900788128,50.33,78262.09,0.4,-0.05772,4e-05,7.26026]
[1776900789701,50.32,78262.09,0.4,-0.05772,4e-05,7.26013]
[1776900790223,50.32,78262.09,0.4,-0.05772,4e-05,7.26013]
[1776900790287,50.32,78261.38,0.4,-0.05775,4e-05,7.26251]
[1776900791734,50.32,78262.37,0.4,-0.05771,4e-05,7.25889]
[1776900797126,50.32,78263.01,0.4,-0.05768,4e-05,7.25579]
[1776900802838,50.32,78266.78,0.4,-0.05753,4e-05,7.24178]
[1776900804066,50.32,78266.78,0.4,-0.05753,4e-05,7.24178]
[1776900804568,50.32,78267.09,0.4,-0.05752,4e-05,7.24057]
[1776900805725,50.32,78268.89,0.4,-0.05745,4e-05,7.23412]
[1776900805916,50.32,78268.89,0.4,-0.05745,4e-05,7.23412]
[1776900810930,50.32,78266.21,0.4,-0.05755,4e-05,7.24297]
[1776900814232,50.32,78264.21,0.4,-0.05759,4e-05,7.24609]
[1776900815412,50.32,78264.23,0.4,-0.05759,4e-05,7.24588]
[1776900815469,50.32,78264.23,0.4,-0.05759,4e-05,7.24588]
[1776900816046,50.32,78264.23,0.4,-0.05759,4e-05,7.24575]
[1776900816678,50.32,78273.66,0.4,-0.05724,4e-05,7.21249]
[1776900817269,50.32,78276.15,0.4,-0.05715,4e-05,7.20368]
[1776900822917,50.31,78272.44,0.4,-0.05728,4e-05,7.21638]
[1776900823016,50.31,78271.24,0.4,-0.05733,4e-05,7.22051]
[1776900823679,50.31,78271.24,0.4,-0.05733,4e-05,7.22051]
[1776900824479,50.31,78271.24,0.4,-0.05733,4e-05,7.22051]
[1776900824022,50.31,78268.27,0.4,-0.05743,4e-05,7.23085]
[1776900825355,50.31,78268.27,0.4,-0.05743,4e-05,7.23085]
[1776900825365,50.31,78268.27,0.4,-0.05743,4e-05,7.23085]
[1776900826179,50.31,78266.76,0.4,-0.05749,4e-05,7.23605]
[1776900827492,50.31,78267.29,0.4,-0.05747,4e-05,7.23409]
[1776900827501,50.31,78265.98,0.4,-0.05751,4e-05,7.2386]
[1776900827923,50.31,78265.98,0.4,-0.05751,4e-05,7.2386]
[1776900829527,50.31,78265.91,0.4,-0.05751,4e-05,7.23863]
[1776900830067,50.31,78266.37,0.4,-0.0575,4e-05,7.23691]
[1776900835098,50.31,78266.37,0.4,-0.05749,4e-05,7.23642]
[1776900840133,50.31,78265.57,0.4,-0.05751,4e-05,7.23875]
[1776900845168,50.31,78267.4,0.4,-0.05744,4e-05,7.23186]
[1776900848055,50.31,78266.8,0.4,-0.05746,4e-05,7.2338]
[1776900848467,50.31,78266.8,0.4,-0.05746,4e-05,7.2338]
[1776900853602,50.31,78273.1,0.4,-0.05723,4e-05,7.2112]
[1776900854280,50.31,78273.1,0.4,-0.05723,4e-05,7.2112]
[1776900854321,50.31,78258.6,0.4,-0.05776,4e-05,7.26216]
[1776900857252,50.3,78243.48,0.4,-0.0583,4e-05,7.31416]
[1776900859794,50.3,78240.77,0.4,-0.0584,4e-05,7.32336]
[1776900865312,50.3,78233.02,0.4,-0.05867,4e-05,7.34955]
[1776900870344,50.29,78243.44,0.4,-0.05827,4e-05,7.31163]
[1776900875381,50.29,78241.02,0.4,-0.05833,4e-05,7.31577]
[1776900878888,50.29,78243.52,0.4,-0.05823,4e-05,7.30648]
[1776900879410,50.29,78248.25,0.4,-0.05805,4e-05,7.28852]
[1776900880913,50.28,78245.09,0.4,-0.05815,4e-05,7.29876]
[1776900881424,50.28,78246.25,0.4,-0.0581,4e-05,7.29359]
[1776900886458,50.28,78242.66,0.4,-0.05822,4e-05,7.30487]
[1776900891494,50.28,78238.94,0.4,-0.05835,4e-05,7.31745]
[1776900896529,50.27,78234.03,0.4,-0.05852,4e-05,7.33415]
[1776900901564,50.27,78226.98,0.4,-0.05877,4e-05,7.3583]
[1776900906600,50.27,78224.33,0.4,-0.05886,4e-05,7.36668]
[1776900911633,50.27,78242.54,0.4,-0.05818,4e-05,7.30116]
[1776900916668,50.26,78247.47,0.4,-0.05799,4e-05,7.28334]
[1776900921703,50.26,78249.97,0.4,-0.0579,4e-05,7.27419]
[1776900926738,50.26,78250.96,0.4,-0.05786,4e-05,7.27031]
[1776900931773,50.26,78260.83,0.4,-0.05747,4e-05,7.23162]
[1776900938127,50.26,78262.86,0.4,-0.0574,4e-05,7.22459]
[1776900946879,50.26,78264.16,0.4,-0.05735,4e-05,7.22015]
[1776900951915,50.26,78274.02,0.4,-0.05699,4e-05,7.18577]
[1776900955523,50.26,78272.93,0.4,-0.05704,4e-05,7.18974]
[1776900955535,50.26,78274.88,0.4,-0.05697,4e-05,7.18297]
[1776900961472,50.27,78282.17,0.4,-0.05671,4e-05,7.15801]
[1776900961573,50.27,78276.55,0.4,-0.05691,4e-05,7.17779]
[1776900967019,50.27,78264.01,0.4,-0.05737,4e-05,7.22212]
[1776900972055,50.27,78260.58,0.4,-0.05749,4e-05,7.23402]
[1776900977088,50.27,78267.1,0.4,-0.05726,4e-05,7.21102]
[1776900980120,50.27,78272.1,0.4,-0.05707,4e-05,7.19352]
[1776900980177,50.27,78275.36,0.4,-0.05696,4e-05,7.18211]
[1776900988480,50.27,78284.96,0.4,-0.05662,4e-05,7.1492]
[1776900990237,50.27,78284.96,0.4,-0.05662,4e-05,7.1492]
[1776900990285,50.27,78284.86,0.4,-0.05662,4e-05,7.14977]
[1776900996223,50.27,78284.29,0.4,-0.05662,4e-05,7.14877]
[1776901002264,50.27,78284.45,0.4,-0.05662,4e-05,7.14888]
[1776901007299,50.27,78285.72,0.4,-0.05658,4e-05,7.14501]
[1776901012336,50.28,78285.48,0.4,-0.0566,4e-05,7.14644]
[1776901017369,50.28,78283.96,0.4,-0.05666,4e-05,7.15233]
[1776901022404,50.28,78283.37,0.4,-0.05669,4e-05,7.15494]
[1776901024435,50.28,78283.37,0.4,-0.05669,4e-05,7.15494]
[1776901024658,50.28,78283.37,0.4,-0.05669,4e-05,7.15494]
[1776901027867,50.28,78284.69,0.4,-0.05664,4e-05,7.15088]
[1776901028297,50.28,78284.69,0.4,-0.05664,4e-05,7.15088]
[1776901028464,50.28,78284.69,0.4,-0.05664,4e-05,7.15088]
[1776901030250,50.28,78296.7,0.4,-0.05621,4e-05,7.10924]
[1776901030335,50.28,78296.7,0.4,-0.05621,4e-05,7.10924]
[1776901030406,50.28,78296.7,0.4,-0.05621,4e-05,7.10924]
[1776901030764,50.28,78293.27,0.4,-0.05634,4e-05,7.12137]
[1776901034490,50.28,78272.32,0.4,-0.0571,4e-05,7.19522]
[1776901034754,50.28,78272.32,0.4,-0.0571,4e-05,7.19522]
[1776901035957,50.28,78268.91,0.4,-0.05723,4e-05,7.20724]
[1776901041540,50.28,78274.45,0.4,-0.05703,4e-05,7.18806]
[1776901046574,50.29,78270.14,0.4,-0.05719,4e-05,7.20353]
[1776901051610,50.29,78266.51,0.4,-0.0573,4e-05,7.21282]
[1776901056645,50.29,78272.19,0.4,-0.05709,4e-05,7.19297]
[1776901061678,50.29,78276.95,0.4,-0.05692,4e-05,7.17654]
[1776901066716,50.29,78276.74,0.4,-0.05693,4e-05,7.17751]
[1776901071003,50.29,78278.62,0.4,-0.05686,4e-05,7.1711]
[1776901076784,50.29,78281.85,0.4,-0.05675,4e-05,7.16056]
[1776901081819,50.29,78283.21,0.4,-0.05671,4e-05,7.15609]
[1776901086854,50.29,78288.21,0.4,-0.05653,4e-05,7.13893]
[1776901091890,50.29,78290.34,0.4,-0.05646,4e-05,7.13194]
[1776901095893,50.29,78288.97,0.4,-0.05651,4e-05,7.13701]
[1776901101960,50.3,78298.73,0.4,-0.05617,4e-05,7.10401]
[1776901105987,50.3,78286.29,0.4,-0.05662,4e-05,7.14771]
[1776901111022,50.3,78285.64,0.4,-0.05662,4e-05,7.14661]
[1776901113276,50.3,78285.02,0.4,-0.05664,4e-05,7.14883]
[1776901113589,50.3,78284.31,0.4,-0.05667,4e-05,7.15137]
[1776901115195,50.3,78284.31,0.4,-0.05667,4e-05,7.15143]
[1776901117899,50.3,78275.81,0.4,-0.05698,4e-05,7.18119]
[1776901118072,50.3,78275.81,0.4,-0.05699,4e-05,7.18192]
[1776901120231,50.3,78278.84,0.4,-0.05688,4e-05,7.17133]
[1776901120400,50.3,78270.41,0.4,-0.05718,4e-05,7.2009]
[1776901122099,50.3,78255.51,0.4,-0.05773,4e-05,7.25387]
[1776901127134,50.31,78254.36,0.4,-0.05779,4e-05,7.25916]
[1776901132363,50.31,78252.94,0.4,-0.05784,4e-05,7.26407]
[1776901132454,50.31,78252.63,0.4,-0.05785,4e-05,7.26505]
[1776901133288,50.31,78252.63,0.4,-0.05785,4e-05,7.26505]
[1776901133385,50.31,78246.23,0.4,-0.05808,4e-05,7.28754]
[1776901137205,50.3,78231.33,0.4,-0.05862,4e-05,7.33956]
[1776901139261,50.3,78227.24,0.4,-0.05877,4e-05,7.35385]
[1776901144392,50.3,78231.84,0.4,-0.05859,4e-05,7.33635]
[1776901145017,50.3,78232.67,0.4,-0.05856,4e-05,7.3332]
[1776901145260,50.3,78232.55,0.4,-0.05856,4e-05,7.33342]
[1776901150376,50.3,78234.55,0.4,-0.05848,4e-05,7.32572]
[1776901150399,50.3,78233.6,0.4,-0.05851,4e-05,7.32891]
[1776901156338,50.29,78232.53,0.4,-0.05854,4e-05,7.33159]
[1776901161373,50.29,78226.0,0.4,-0.05877,4e-05,7.3537]
[1776901166552,50.29,78228.32,0.4,-0.05868,4e-05,7.34456]
[1776901166603,50.29,78233.04,0.4,-0.0585,4e-05,7.32762]
[1776901172451,50.28,78237.54,0.4,-0.0583,4e-05,7.30694]
[1776901177491,50.28,78240.43,0.4,-0.05818,4e-05,7.29614]
[1776901182531,50.28,78232.97,0.4,-0.05845,4e-05,7.3219]
[1776901187616,50.28,78241.5,0.4,-0.05813,4e-05,7.29113]
[1776901193606,50.28,78238.71,0.4,-0.05823,4e-05,7.30026]
[1776901198641,50.28,78241.43,0.4,-0.05812,4e-05,7.29012]
[1776901203678,50.27,78232.91,0.4,-0.05843,4e-05,7.32]
[1776901208717,50.27,78240.7,0.4,-0.05814,4e-05,7.29175]
[1776901211737,50.27,78253.24,0.4,-0.05768,4e-05,7.24729]
[1776901216772,50.27,78256.33,0.4,-0.05756,4e-05,7.23636]
[1776901221807,50.27,78257.58,0.4,-0.05752,4e-05,7.23193]
[1776901226843,50.27,78257.46,0.4,-0.05752,4e-05,7.23231]
[1776901231877,50.27,78259.19,0.4,-0.05743,4e-05,7.22249]
[1776901236914,50.27,78263.23,0.4,-0.05729,4e-05,7.20832]
[1776901241948,50.27,78269.1,0.4,-0.05707,4e-05,7.18792]
[1776901242664,50.27,78269.1,0.4,-0.05707,4e-05,7.18792]
[1776901242956,50.27,78270.37,0.4,-0.05703,4e-05,7.18352]
[1776901243573,50.27,78270.37,0.4,-0.05703,4e-05,7.18352]
[1776901243963,50.27,78270.16,0.4,-0.05704,4e-05,7.18431]
[1776901249002,50.27,78266.21,0.4,-0.05718,4e-05,7.19841]
[1776901254038,50.27,78267.64,0.4,-0.05713,4e-05,7.19356]
[1776901259073,50.27,78266.28,0.4,-0.05718,4e-05,7.19848]
[1776901264113,50.27,78266.77,0.4,-0.05717,4e-05,7.19691]
[1776901269143,50.27,78268.92,0.4,-0.05709,4e-05,7.1895]
[1776901274178,50.28,78280.16,0.4,-0.05669,4e-05,7.15056]
[1776901279213,50.28,78282.05,0.4,-0.05662,4e-05,7.14443]
[1776901284250,50.28,78283.28,0.4,-0.05658,4e-05,7.14065]
[1776901286112,50.28,78283.28,0.4,-0.05659,4e-05,7.14075]
[1776901286263,50.28,78283.97,0.4,-0.05656,4e-05,7.13844]
[1776901287824,50.28,78283.97,0.4,-0.05656,4e-05,7.13844]
[1776901287986,50.28,78284.3,0.4,-0.05655,4e-05,7.13739]
[1776901290610,50.28,78271.77,0.4,-0.05701,4e-05,7.1814]
[1776901296332,50.28,78272.16,0.4,-0.05697,4e-05,7.17646]
[1776901300680,50.28,78257.2,0.4,-0.05751,4e-05,7.22891]
[1776901306403,50.28,78254.85,0.4,-0.05759,4e-05,7.23673]
[1776901312444,50.28,78256.41,0.4,-0.05753,4e-05,7.23078]
[1776901317479,50.28,78258.08,0.4,-0.05746,4e-05,7.22453]
[1776901322520,50.28,78252.56,0.4,-0.05766,4e-05,7.24348]
[1776901323950,50.27,78232.57,0.4,-0.0584,4e-05,7.31396]
[1776901324143,50.27,78232.57,0.4,-0.0584,4e-05,7.31396]
[1776901324673,50.27,78232.57,0.4,-0.0584,4e-05,7.31396]
[1776901324764,50.27,78233.94,0.4,-0.05834,4e-05,7.30888]
[1776901326718,50.27,78238.0,0.4,-0.05819,4e-05,7.29429]
[1776901332536,50.27,78228.93,0.4,-0.05851,4e-05,7.32511]
[1776901332754,50.27,78228.93,0.4,-0.05851,4e-05,7.32511]
[1776901334356,50.27,78227.56,0.4,-0.05856,4e-05,7.32952]
[1776901334601,50.27,78224.52,0.4,-0.05867,4e-05,7.34008]
[1776901337623,50.27,78239.15,0.4,-0.05812,4e-05,7.28753]
[1776901342658,50.26,78238.76,0.4,-0.05813,4e-05,7.28817]
[1776901347694,50.26,78236.08,0.4,-0.05822,4e-05,7.29691]
[1776901352727,50.26,78233.93,0.4,-0.05826,4e-05,7.30009]
[1776901357762,50.26,78233.29,0.4,-0.05828,4e-05,7.30163]
[1776901362797,50.26,78231.52,0.4,-0.05834,4e-05,7.30716]
[1776901367832,50.25,78229.22,0.4,-0.05842,4e-05,7.31458]
[1776901372869,50.25,78223.12,0.4,-0.05863,4e-05,7.33542]
[1776901377906,50.25,78217.25,0.4,-0.05884,4e-05,7.35531]
[1776901379304,50.25,78216.98,0.4,-0.05885,4e-05,7.35605]
[1776901379313,50.25,78216.98,0.4,-0.05885,4e-05,7.35605]
[1776901381903,50.25,78219.98,0.4,-0.05873,4e-05,7.34494]
[1776901383424,50.24,78222.91,0.4,-0.05862,4e-05,7.33415]
[1776901383497,50.24,78222.91,0.4,-0.05862,4e-05,7.33415]
[1776901383946,50.24,78221.87,0.4,-0.05866,4e-05,7.33766]
[1776901388982,50.24,78228.32,0.4,-0.05841,4e-05,7.31399]
[1776901394018,50.24,78234.11,0.4,-0.05819,4e-05,7.29283]
[1776901399053,50.24,78232.53,0.4,-0.05824,4e-05,7.29786]
[1776901404088,50.24,78226.03,0.4,-0.05848,4e-05,7.32021]
[1776901409123,50.23,78226.07,0.4,-0.05847,4e-05,7.3193]
[1776901414158,50.23,78227.49,0.4,-0.05838,4e-05,7.30982]
[1776901419192,50.23,78239.72,0.4,-0.05792,4e-05,7.26605]
[1776901424227,50.23,78243.34,0.4,-0.05779,4e-05,7.2529]
[1776901429262,50.23,78243.62,0.4,-0.05778,4e-05,7.25173]
[1776901434297,50.23,78242.68,0.4,-0.05781,4e-05,7.25486]
[1776901439332,50.23,78244.75,0.4,-0.05773,4e-05,7.24743]
[1776901444368,50.23,78243.1,0.4,-0.05779,4e-05,7.25314]
[1776901449721,50.23,78253.68,0.4,-0.0574,4e-05,7.21584]
[1776901455444,50.23,78262.65,0.4,-0.05708,4e-05,7.18486]
[1776901460479,50.23,78264.66,0.4,-0.05701,4e-05,7.17825]
[1776901465515,50.23,78263.59,0.4,-0.05706,4e-05,7.18242]
[1776901470550,50.23,78265.75,0.4,-0.05698,4e-05,7.17522]
[1776901471883,50.23,78252.13,0.4,-0.05745,4e-05,7.21948]
[1776901474334,50.23,78242.8,0.4,-0.05779,4e-05,7.25231]
[1776901474576,50.23,78241.49,0.4,-0.05784,4e-05,7.25687]
[1776901479612,50.23,78241.61,0.4,-0.05783,4e-05,7.25612]
[1776901484648,50.23,78241.12,0.4,-0.05785,4e-05,7.25752]
[1776901489683,50.23,78239.85,0.4,-0.05789,4e-05,7.2617]
[1776901494718,50.23,78238.94,0.4,-0.05792,4e-05,7.26461]
[1776901499752,50.23,78236.89,0.4,-0.05799,4e-05,7.27156]
[1776901500523,50.23,78236.89,0.4,-0.05799,4e-05,7.27156]
[1776901500760,50.23,78236.58,0.4,-0.058,4e-05,7.27259]
[1776901505795,50.23,78225.19,0.4,-0.05842,4e-05,7.31243]
[1776901511077,50.23,78226.64,0.4,-0.05836,4e-05,7.30681]
[1776901511168,50.23,78227.18,0.4,-0.05834,4e-05,7.30478]
[1776901517147,50.22,78226.75,0.4,-0.05835,4e-05,7.30575]
[1776901517207,50.22,78227.4,0.4,-0.05833,4e-05,7.30334]
[1776901519182,50.22,78227.4,0.4,-0.05832,4e-05,7.30323]
[1776901519186,50.22,78230.56,0.4,-0.05821,4e-05,7.29192]
[1776901521161,50.22,78230.56,0.4,-0.05821,4e-05,7.29182]
[1776901521216,50.22,78244.28,0.4,-0.0577,4e-05,7.24321]
[1776901524524,50.22,78236.98,0.4,-0.05797,4e-05,7.26891]
[1776901524993,50.22,78237.09,0.4,-0.05796,4e-05,7.26847]
[1776901530969,50.22,78237.31,0.4,-0.05795,4e-05,7.26747]
[1776901536011,50.22,78237.2,0.4,-0.05793,4e-05,7.26401]
[1776901541039,50.22,78244.07,0.4,-0.05767,4e-05,7.23966]
[1776901546074,50.22,78244.12,0.4,-0.05767,4e-05,7.23955]
[1776901551112,50.22,78253.07,0.4,-0.05735,4e-05,7.20823]
[1776901556144,50.22,78255.68,0.4,-0.05726,4e-05,7.19936]
[1776901561180,50.22,78257.02,0.4,-0.05721,4e-05,7.19499]
[1776901566216,50.22,78260.75,0.4,-0.05708,4e-05,7.18224]
[1776901566971,50.22,78260.75,0.4,-0.05708,4e-05,7.18224]
[1776901567223,50.22,78269.31,0.4,-0.05677,4e-05,7.15231]
[1776901572257,50.23,78283.68,0.4,-0.05626,4e-05,7.10288]
[1776901577292,50.23,78291.6,0.4,-0.05598,4e-05,7.07628]
[1776901582327,50.23,78292.55,0.4,-0.05596,4e-05,7.07388]
[1776901587364,50.23,78294.14,0.4,-0.05591,4e-05,7.06917]
[1776901592727,50.24,78294.72,0.4,-0.05587,4e-05,7.06445]
[1776901598443,50.24,78293.89,0.4,-0.05591,4e-05,7.06825]
[1776901604482,50.24,78297.65,0.4,-0.05579,4e-05,7.05659]
[1776901609516,50.25,78302.31,0.4,-0.05564,4e-05,7.04143]
[1776901614552,50.25,78303.01,0.4,-0.05562,4e-05,7.04001]
[1776901619586,50.25,78304.44,0.4,-0.05558,4e-05,7.03602]
[1776901624622,50.25,78293.4,0.4,-0.05598,4e-05,7.0752]
[1776901629656,50.26,78306.28,0.4,-0.05553,4e-05,7.03134]
[1776901634692,50.26,78308.39,0.4,-0.05547,4e-05,7.02515]
[1776901639726,50.26,78306.37,0.4,-0.05555,4e-05,7.03319]
[1776901644761,50.27,78306.44,0.4,-0.05556,4e-05,7.03396]
[1776901649796,50.27,78302.1,0.4,-0.05572,4e-05,7.05006]
[1776901654831,50.27,78300.53,0.4,-0.05576,4e-05,7.05283]
[1776901660875,50.28,78300.63,0.4,-0.05577,4e-05,7.05365]
[1776901665910,50.28,78293.06,0.4,-0.05605,4e-05,7.08086]
[1776901670945,50.28,78293.65,0.4,-0.05604,4e-05,7.07959]
[1776901675980,50.28,78295.61,0.4,-0.05597,4e-05,7.0736]
[1776901681233,50.28,78293.73,0.4,-0.05605,4e-05,7.08079]
[1776901681326,50.29,78290.65,0.4,-0.05616,4e-05,7.09166]
[1776901687058,50.29,78284.72,0.4,-0.05638,4e-05,7.11297]
[1776901692093,50.29,78284.49,0.4,-0.05639,4e-05,7.11425]
[1776901693445,50.29,78284.49,0.4,-0.05639,4e-05,7.11425]
[1776901694109,50.29,78292.79,0.4,-0.0561,4e-05,7.08553]
[1776901699142,50.29,78284.44,0.4,-0.0564,4e-05,7.11517]
[1776901704179,50.29,78302.11,0.4,-0.05578,4e-05,7.05434]
[1776901709214,50.3,78301.88,0.4,-0.05579,4e-05,7.05616]
[1776901714249,50.3,78296.25,0.4,-0.05598,4e-05,7.07312]
[1776901719284,50.3,78294.77,0.4,-0.05604,4e-05,7.07915]
[1776901724319,50.3,78299.46,0.4,-0.05588,4e-05,7.06375]
[1776901729355,50.31,78300.2,0.4,-0.05587,4e-05,7.06218]
[1776901734389,50.31,78297.45,0.4,-0.05597,4e-05,7.07274]
[1776901739424,50.31,78297.8,0.4,-0.05597,4e-05,7.07249]
[1776901744492,50.31,78298.0,0.4,-0.05597,4e-05,7.07261]
[1776901750283,50.32,78296.03,0.4,-0.05605,4e-05,7.08024]
[1776901750503,50.32,78296.0,0.4,-0.05606,4e-05,7.08091]
[1776901753522,50.32,78271.43,0.4,-0.05695,4e-05,7.16709]
[1776901758555,50.32,78263.49,0.4,-0.05724,4e-05,7.19505]
[1776901763931,50.32,78275.53,0.4,-0.0568,4e-05,7.15288]
[1776901769635,50.32,78278.13,0.4,-0.05671,4e-05,7.14413]
[1776901776251,50.32,78278.37,0.4,-0.05668,4e-05,7.13985]
[1776901776352,50.32,78269.27,0.4,-0.05701,4e-05,7.17176]
[1776901781721,50.32,78266.85,0.4,-0.05709,4e-05,7.18015]
[1776901784342,50.32,78266.66,0.4,-0.0571,4e-05,7.1808]
[1776901784389,50.32,78269.64,0.4,-0.05699,4e-05,7.17035]
[1776901789775,50.32,78270.07,0.4,-0.05698,4e-05,7.16891]
[1776901795818,50.32,78273.75,0.4,-0.05685,4e-05,7.15628]
[1776901800854,50.32,78272.36,0.4,-0.0569,4e-05,7.16131]
[1776901804899,50.32,78270.1,0.4,-0.05698,4e-05,7.1693]
[1776901804975,50.32,78269.59,0.4,-0.057,4e-05,7.1711]
[1776901810922,50.32,78271.86,0.4,-0.05692,4e-05,7.16331]
[1776901815957,50.32,78271.03,0.4,-0.05695,4e-05,7.16641]
[1776901820991,50.32,78270.76,0.4,-0.05696,4e-05,7.16755]
[1776901826029,50.33,78270.68,0.4,-0.05697,4e-05,7.16803]
[1776901828043,50.33,78284.47,0.4,-0.05647,4e-05,7.12008]
[1776901833079,50.33,78286.85,0.4,-0.05637,4e-05,7.10884]
[1776901838116,50.33,78282.38,0.4,-0.05654,4e-05,7.12517]
[1776901843160,50.33,78271.41,0.4,-0.05694,4e-05,7.16414]
[1776901848184,50.33,78272.29,0.4,-0.05691,4e-05,7.16149]
[1776901853220,50.33,78275.14,0.4,-0.05681,4e-05,7.15194]
[1776901858265,50.34,78280.34,0.4,-0.05663,4e-05,7.13433]
[1776901863299,50.34,78276.54,0.4,-0.05677,4e-05,7.14812]
[1776901868336,50.34,78275.71,0.4,-0.05681,4e-05,7.15154]
[1776901873381,50.34,78275.19,0.4,-0.05683,4e-05,7.15389]
[1776901876398,50.34,78261.6,0.4,-0.05733,4e-05,7.2017]
[1776901881429,50.34,78258.45,0.4,-0.05744,4e-05,7.21279]
[1776901886466,50.34,78264.52,0.4,-0.05722,4e-05,7.1915]
[1776901891500,50.34,78267.3,0.4,-0.0571,4e-05,7.17833]
[1776901896536,50.34,78268.82,0.4,-0.05704,4e-05,7.17326]
[1776901901571,50.34,78269.4,0.4,-0.05703,4e-05,7.17151]
[1776901907612,50.34,78270.12,0.4,-0.057,4e-05,7.1693]
[1776901912647,50.35,78267.97,0.4,-0.05708,4e-05,7.17707]
[1776901913039,50.35,78267.97,0.4,-0.05708,4e-05,7.17707]
[1776901913662,50.35,78267.47,0.4,-0.0571,4e-05,7.17886]
[1776901915668,50.35,78248.93,0.4,-0.05778,4e-05,7.24401]
[1776901920704,50.34,78250.19,0.4,-0.05773,4e-05,7.23917]
[1776901925745,50.34,78250.51,0.4,-0.05771,4e-05,7.23764]
[1776901929769,50.34,78232.02,0.4,-0.05839,4e-05,7.30245]
[1776901935131,50.34,78225.63,0.4,-0.05861,4e-05,7.3239]
[1776901940842,50.33,78224.87,0.4,-0.05863,4e-05,7.32528]
[1776901945879,50.33,78224.84,0.4,-0.05862,4e-05,7.32432]
[1776901950913,50.33,78223.51,0.4,-0.05866,4e-05,7.32795]
[1776901955949,50.33,78218.82,0.4,-0.05879,4e-05,7.33978]
[1776901957134,50.32,78204.52,0.4,-0.05932,4e-05,7.39043]
[1776901958027,50.32,78204.52,0.4,-0.05932,4e-05,7.39043]
[1776901958040,50.32,78204.52,0.4,-0.05932,4e-05,7.39043]
[1776901958053,50.32,78204.52,0.4,-0.05932,4e-05,7.39043]
[1776901958329,50.32,78199.79,0.4,-0.0595,4e-05,7.407]
[1776901960349,50.32,78199.79,0.4,-0.0595,4e-05,7.40665]
[1776901960587,50.32,78199.79,0.4,-0.0595,4e-05,7.40665]
[1776901960891,50.32,78193.58,0.4,-0.05973,4e-05,7.42847]
[1776901962005,50.32,78193.39,0.4,-0.05973,4e-05,7.42876]
[1776901962105,50.32,78193.39,0.4,-0.05973,4e-05,7.42876]
[1776901962396,50.32,78193.39,0.4,-0.05973,4e-05,7.42876]
[1776901962400,50.32,78193.39,0.4,-0.05973,4e-05,7.42876]
[1776901963072,50.32,78192.1,0.4,-0.05977,4e-05,7.43299]
[1776901963972,50.32,78192.69,0.4,-0.05975,4e-05,7.43048]
[1776901964186,50.32,78192.69,0.4,-0.05975,4e-05,7.43048]
[1776901965449,50.32,78195.25,0.4,-0.05965,4e-05,7.42093]
[1776901966067,50.32,78202.37,0.4,-0.05937,4e-05,7.39511]
[1776901972064,50.31,78209.31,0.4,-0.05909,4e-05,7.36816]
[1776901974147,50.31,78211.22,0.4,-0.05902,4e-05,7.36106]
[1776901974403,50.31,78214.73,0.4,-0.05888,4e-05,7.34828]
[1776901975394,50.31,78214.73,0.4,-0.05888,4e-05,7.34828]
[1776901975396,50.31,78224.18,0.4,-0.05853,4e-05,7.31445]
[1776901978219,50.31,78225.66,0.4,-0.05847,4e-05,7.30878]
[1776901978294,50.31,78225.83,0.4,-0.05846,4e-05,7.30797]
[1776901979811,50.31,78225.83,0.4,-0.05846,4e-05,7.30797]
[1776901980149,50.3,78227.73,0.4,-0.05839,4e-05,7.30083]
[1776901985485,50.3,78235.8,0.4,-0.05808,4e-05,7.27159]
[1776901988327,50.3,78235.31,0.4,-0.0581,4e-05,7.27303]
[1776901988421,50.3,78235.27,0.4,-0.0581,4e-05,7.27303]
[1776901990345,50.3,78235.27,0.4,-0.0581,4e-05,7.27303]
[1776901990447,50.3,78235.27,0.4,-0.05809,4e-05,7.27274]
[1776901995556,50.3,78232.73,0.4,-0.05818,4e-05,7.28098]
[1776902001267,50.29,78225.2,0.4,-0.05845,4e-05,7.3066]
[1776902002417,50.29,78225.2,0.4,-0.05845,4e-05,7.3066]
[1776902002453,50.29,78225.83,0.4,-0.05842,4e-05,7.30418]
[1776902005625,50.29,78213.54,0.4,-0.05887,4e-05,7.34713]
[1776902008896,50.29,78213.26,0.4,-0.05888,4e-05,7.34737]
[1776902011262,50.29,78210.47,0.4,-0.05897,4e-05,7.35678]
[1776902011339,50.29,78207.5,0.4,-0.05906,4e-05,7.36338]
[1776902016373,50.28,78208.87,0.4,-0.05899,4e-05,7.35721]
[1776902021407,50.28,78205.96,0.4,-0.05909,4e-05,7.36632]
[1776902023367,50.28,78206.29,0.4,-0.05907,4e-05,7.3649]
[1776902024135,50.28,78205.29,0.4,-0.05911,4e-05,7.36822]
[1776902024994,50.28,78205.29,0.4,-0.05911,4e-05,7.36797]
[1776902025063,50.28,78205.29,0.4,-0.05911,4e-05,7.36797]
[1776902025766,50.28,78219.28,0.4,-0.05858,4e-05,7.31797]
[1776902031479,50.28,78226.0,0.4,-0.05832,4e-05,7.29324]
[1776902036526,50.27,78224.88,0.4,-0.05836,4e-05,7.29667]
[1776902041564,50.27,78227.43,0.4,-0.05826,4e-05,7.28723]
[1776902043569,50.27,78214.41,0.4,-0.05874,4e-05,7.33318]
[1776902046353,50.27,78214.06,0.4,-0.05875,4e-05,7.33409]
[1776902046589,50.27,78214.05,0.4,-0.05875,4e-05,7.33395]
[1776902051626,50.27,78214.72,0.4,-0.05872,4e-05,7.33071]
[1776902054375,50.27,78215.27,0.4,-0.05869,4e-05,7.32842]
[1776902054647,50.27,78215.27,0.4,-0.05869,4e-05,7.32825]
[1776902060692,50.26,78216.76,0.4,-0.05862,4e-05,7.32196]
[1776902065726,50.26,78216.01,0.4,-0.05864,4e-05,7.32378]
[1776902069916,50.26,78216.14,0.4,-0.05863,4e-05,7.32281]
[1776902070818,50.26,78213.65,0.4,-0.05872,4e-05,7.33148]
[1776902070866,50.26,78206.35,0.4,-0.059,4e-05,7.35729]
[1776902074287,50.26,78206.38,0.4,-0.05896,4e-05,7.35285]
[1776902074789,50.26,78206.85,0.4,-0.05894,4e-05,7.35095]
[1776902079823,50.25,78209.72,0.4,-0.05882,4e-05,7.33964]
[1776902084857,50.25,78202.07,0.4,-0.0591,4e-05,7.36579]
[1776902089893,50.25,78201.49,0.4,-0.05911,4e-05,7.36666]
[1776902094928,50.24,78199.93,0.4,-0.05915,4e-05,7.37105]
[1776902096334,50.24,78200.76,0.4,-0.05912,4e-05,7.36786]
[1776902096944,50.24,78198.39,0.4,-0.05921,4e-05,7.37609]
[1776902102116,50.24,78198.44,0.4,-0.05919,4e-05,7.37471]
[1776902105218,50.24,78192.66,0.4,-0.0594,4e-05,7.3945]
[1776902105230,50.24,78192.66,0.4,-0.0594,4e-05,7.3945]
[1776902107951,50.23,78193.8,0.4,-0.05935,4e-05,7.38981]
[1776902110200,50.23,78194.96,0.4,-0.0593,4e-05,7.38472]
[1776902116399,50.23,78199.54,0.4,-0.0591,4e-05,7.36616]
[1776902121561,50.22,78201.36,0.4,-0.05902,4e-05,7.35842]
[1776902121620,50.22,78201.36,0.4,-0.05902,4e-05,7.35842]
[1776902122443,50.22,78211.53,0.4,-0.05864,4e-05,7.32193]
[1776902124070,50.22,78210.75,0.4,-0.05866,4e-05,7.3242]
[1776902124510,50.22,78211.62,0.4,-0.05863,4e-05,7.32085]
[1776902127956,50.22,78228.26,0.4,-0.05801,4e-05,7.26114]
[1776902133211,50.21,78234.89,0.4,-0.05773,4e-05,7.23327]
[1776902138743,50.21,78234.07,0.4,-0.05775,4e-05,7.23582]
[1776902144288,50.21,78234.32,0.4,-0.05774,4e-05,7.23404]
[1776902149323,50.21,78232.72,0.4,-0.05779,4e-05,7.23914]
[1776902154358,50.21,78236.75,0.4,-0.05764,4e-05,7.22442]
[1776902157640,50.21,78237.1,0.4,-0.05762,4e-05,7.22303]
[1776902157907,50.21,78237.46,0.4,-0.05761,4e-05,7.22168]
[1776902160887,50.21,78237.14,0.4,-0.05762,4e-05,7.22266]
[1776902160926,50.21,78236.68,0.4,-0.05763,4e-05,7.22421]
[1776902165282,50.21,78233.91,0.4,-0.05773,4e-05,7.23364]
[1776902165435,50.21,78233.59,0.4,-0.05774,4e-05,7.23468]
[1776902170471,50.2,78233.09,0.4,-0.05776,4e-05,7.23599]
[1776902175505,50.2,78232.45,0.4,-0.05777,4e-05,7.23776]
[1776902176091,50.2,78232.45,0.4,-0.05777,4e-05,7.23776]
[1776902176109,50.2,78231.85,0.4,-0.0578,4e-05,7.23978]
[1776902181550,50.2,78230.92,0.4,-0.05783,4e-05,7.24258]
[1776902186894,50.2,78230.59,0.4,-0.05783,4e-05,7.24327]
[1776902191456,50.2,78230.59,0.4,-0.05783,4e-05,7.24307]
[1776902191625,50.2,78229.02,0.4,-0.05786,4e-05,7.24465]
[1776902192628,50.2,78209.96,0.4,-0.05856,4e-05,7.31212]
[1776902197662,50.19,78198.24,0.4,-0.05899,4e-05,7.35265]
[1776902203073,50.19,78203.22,0.4,-0.05879,4e-05,7.33373]
[1776902203704,50.19,78203.86,0.4,-0.05876,4e-05,7.33125]
[1776902208739,50.19,78205.52,0.4,-0.05869,4e-05,7.32445]
[1776902211180,50.19,78205.16,0.4,-0.0587,4e-05,7.32541]
[1776902211768,50.19,78204.36,0.4,-0.05873,4e-05,7.3281]
[1776902216806,50.18,78203.3,0.4,-0.05876,4e-05,7.33111]
[1776902221828,50.18,78201.36,0.4,-0.05883,4e-05,7.33744]
[1776902221849,50.18,78201.36,0.4,-0.05883,4e-05,7.33744]
[1776902227883,50.18,78183.35,0.4,-0.05949,4e-05,7.4003]
[1776902229463,50.18,78183.63,0.4,-0.05948,4e-05,7.39905]
[1776902229897,50.18,78182.45,0.4,-0.05952,4e-05,7.40302]
[1776902234931,50.17,78183.03,0.4,-0.05949,4e-05,7.39964]
[1776902239967,50.17,78182.81,0.4,-0.05948,4e-05,7.39916]
[1776902245004,50.17,78182.32,0.4,-0.05949,4e-05,7.39961]
[1776902250037,50.16,78184.35,0.4,-0.0594,4e-05,7.39113]
[1776902255073,50.16,78186.6,0.4,-0.05927,4e-05,7.37818]
[1776902260110,50.16,78187.12,0.4,-0.05924,4e-05,7.37521]
[1776902265144,50.15,78180.99,0.4,-0.05946,4e-05,7.39594]
[1776902270177,50.15,78183.32,0.4,-0.05936,4e-05,7.38619]
[1776902275212,50.14,78181.83,0.4,-0.0594,4e-05,7.39032]
[1776902280249,50.14,78181.43,0.4,-0.05941,4e-05,7.39059]
[1776902284646,50.14,78183.32,0.4,-0.05933,4e-05,7.38317]
[1776902284661,50.14,78173.86,0.4,-0.05968,4e-05,7.41687]
[1776902285843,50.14,78173.86,0.4,-0.05968,4e-05,7.41687]
[1776902286121,50.14,78151.81,0.4,-0.06052,4e-05,7.49601]
[1776902286404,50.14,78151.81,0.4,-0.06052,4e-05,7.49601]
[1776902286477,50.14,78145.19,0.4,-0.06077,4e-05,7.51955]
[1776902288301,50.14,78145.78,0.4,-0.06074,4e-05,7.51698]
[1776902288882,50.14,78145.78,0.4,-0.06074,4e-05,7.51698]
[1776902288983,50.13,78149.99,0.4,-0.06057,4e-05,7.50132]
[1776902294374,50.13,78152.93,0.4,-0.06044,4e-05,7.48872]
[1776902298520,50.12,78166.93,0.4,-0.05989,4e-05,7.43671]
[1776902304331,50.12,78167.59,0.4,-0.05985,4e-05,7.43275]
[1776902307892,50.12,78166.7,0.4,-0.05988,4e-05,7.43501]
[1776902307994,50.12,78170.98,0.4,-0.05971,4e-05,7.41902]
[1776902308511,50.12,78170.98,0.4,-0.05971,4e-05,7.41902]
[1776902308513,50.12,78173.66,0.4,-0.05961,4e-05,7.4094]
[1776902310806,50.11,78173.66,0.4,-0.0596,4e-05,7.40911]
[1776902310884,50.11,78173.92,0.4,-0.05959,4e-05,7.40765]
[1776902314457,50.11,78181.86,0.4,-0.05926,4e-05,7.37497]
[1776902314517,50.11,78182.47,0.4,-0.05923,4e-05,7.37258]
[1776902319525,50.11,78185.14,0.4,-0.05912,4e-05,7.36203]
[1776902322125,50.11,78186.2,0.4,-0.05908,4e-05,7.35804]
[1776902322203,50.11,78179.77,0.4,-0.05932,4e-05,7.38063]
[1776902325364,50.1,78182.5,0.4,-0.05921,4e-05,7.37016]
[1776902325388,50.1,78183.04,0.4,-0.05919,4e-05,7.36822]
[1776902330602,50.1,78188.0,0.4,-0.05899,4e-05,7.34913]
[1776902335644,50.1,78191.6,0.4,-0.05884,4e-05,7.33526]
[1776902340679,50.09,78192.85,0.4,-0.05878,4e-05,7.3298]
[1776902344713,50.09,78179.2,0.4,-0.05929,4e-05,7.37765]
[1776902345877,50.09,78179.2,0.4,-0.05929,4e-05,7.37765]
[1776902345978,50.09,78178.65,0.4,-0.0593,4e-05,7.37936]
[1776902351759,50.09,78176.77,0.4,-0.05936,4e-05,7.38448]
[1776902357154,50.08,78169.67,0.4,-0.05961,4e-05,7.40876]
[1776902357181,50.08,78167.83,0.4,-0.05968,4e-05,7.41507]
[1776902361196,50.08,78168.52,0.4,-0.05964,4e-05,7.41164]
[1776902361210,50.08,78167.86,0.4,-0.05967,4e-05,7.4137]
[1776902366865,50.07,78168.07,0.4,-0.05964,4e-05,7.41106]
[1776902371900,50.07,78171.86,0.4,-0.05945,4e-05,7.39227]
[1776902376937,50.07,78169.77,0.4,-0.05952,4e-05,7.39837]
[1776902381970,50.06,78168.89,0.4,-0.05954,4e-05,7.40015]
[1776902387006,50.06,78169.99,0.4,-0.05948,4e-05,7.39481]
[1776902392197,50.05,78169.62,0.4,-0.05948,4e-05,7.39505]
[1776902398139,50.05,78171.21,0.4,-0.05941,4e-05,7.38771]
[1776902401122,50.05,78170.01,0.4,-0.05944,4e-05,7.39096]
[1776902404892,50.04,78185.81,0.4,-0.05884,4e-05,7.33367]
[1776902405151,50.04,78185.27,0.4,-0.05886,4e-05,7.33544]
[1776902407158,50.04,78198.85,0.4,-0.05835,4e-05,7.28673]
[1776902410287,50.04,78214.33,0.4,-0.05777,4e-05,7.23149]
[1776902415214,50.04,78227.3,0.4,-0.05729,4e-05,7.18556]
[1776902420254,50.04,78237.37,0.4,-0.05693,4e-05,7.15042]
[1776902424398,50.04,78249.33,0.4,-0.0565,4e-05,7.1086]
[1776902425781,50.04,78249.97,0.4,-0.05647,4e-05,7.10617]
[1776902427106,50.04,78249.91,0.4,-0.05647,4e-05,7.1062]
[1776902428018,50.04,78260.19,0.4,-0.0561,4e-05,7.07002]
[1776902428869,50.04,78260.19,0.4,-0.0561,4e-05,7.06986]
[1776902429067,50.04,78260.19,0.4,-0.0561,4e-05,7.06986]
[1776902429313,50.04,78267.89,0.4,-0.05582,4e-05,7.04286]
[1776902429436,50.04,78267.89,0.4,-0.05582,4e-05,7.04286]
[1776902430322,50.04,78282.4,0.4,-0.0553,4e-05,6.99229]
[1776902433347,50.04,78302.06,0.4,-0.05457,4e-05,6.92075]
[1776902434874,50.04,78314.59,0.4,-0.05414,4e-05,6.87771]
[1776902435780,50.04,78311.2,0.4,-0.05426,4e-05,6.88957]
[1776902436361,50.04,78308.39,0.4,-0.05436,4e-05,6.89942]
[1776902440279,50.04,78301.9,0.4,-0.05459,4e-05,6.92212]
[1776902440171,50.05,78288.71,0.4,-0.05506,4e-05,6.96802]
[1776902440707,50.05,78274.03,0.4,-0.05558,4e-05,7.019]
[1776902444576,50.05,78279.07,0.4,-0.05541,4e-05,7.00219]
[1776902444950,50.05,78283.05,0.4,-0.05527,4e-05,6.98912]
[1776902450254,50.05,78284.27,0.4,-0.05523,4e-05,6.98496]
[1776902455716,50.05,78293.36,0.4,-0.05491,4e-05,6.95373]
[1776902460906,50.05,78293.45,0.4,-0.05492,4e-05,6.95417]
[1776902461072,50.05,78293.45,0.4,-0.05492,4e-05,6.95417]
[1776902461181,50.05,78293.45,0.4,-0.05492,4e-05,6.95417]
[1776902461339,50.05,78293.45,0.4,-0.05492,4e-05,6.95417]
[1776902461197,50.05,78283.68,0.4,-0.05527,4e-05,6.98888]
[1776902462552,50.06,78272.8,0.4,-0.05566,4e-05,7.02707]
[1776902463860,50.06,78268.53,0.4,-0.05582,4e-05,7.04195]
[1776902464477,50.06,78267.43,0.4,-0.05586,4e-05,7.04639]
[1776902465001,50.06,78280.8,0.4,-0.05539,4e-05,7.00013]
[1776902468490,50.06,78282.56,0.4,-0.05533,4e-05,6.99477]
[1776902468806,50.06,78298.53,0.4,-0.05477,4e-05,6.93982]
[1776902470770,50.06,78329.03,0.4,-0.0537,3e-05,6.8353]
[1776902474733,50.06,78320.18,0.4,-0.05401,3e-05,6.86563]
[1776902480260,50.06,78319.49,0.4,-0.05402,3e-05,6.86696]
[1776902485300,50.06,78318.9,0.4,-0.05404,4e-05,6.86804]
[1776902485349,50.06,78331.8,0.4,-0.05358,3e-05,6.82324]
[1776902486964,50.06,78331.8,0.4,-0.05358,3e-05,6.82324]
[1776902486987,50.05,78333.65,0.4,-0.05351,3e-05,6.81676]
[1776902492787,50.05,78330.37,0.4,-0.05359,3e-05,6.82349]
[1776902497825,50.05,78341.05,0.4,-0.05321,3e-05,6.78623]
[1776902502857,50.05,78349.01,0.4,-0.05294,3e-05,6.75864]
[1776902507892,50.05,78340.1,0.4,-0.05324,3e-05,6.78835]
[1776902512927,50.04,78337.98,0.4,-0.0533,3e-05,6.79476]
[1776902517098,50.04,78341.49,0.4,-0.05317,3e-05,6.78214]
[1776902519397,50.04,78338.16,0.4,-0.05329,3e-05,6.79333]
[1776902519277,50.04,78320.44,0.4,-0.0539,3e-05,6.85362]
[1776902521037,50.04,78317.5,0.4,-0.054,4e-05,6.86347]
[1776902527032,50.03,78304.03,0.4,-0.05445,4e-05,6.90768]
[1776902531458,50.03,78302.31,0.4,-0.0545,4e-05,6.91258]
[1776902537103,50.02,78315.99,0.4,-0.054,4e-05,6.86299]
[1776902542138,50.02,78333.86,0.4,-0.05336,3e-05,6.80068]
[1776902547172,50.02,78338.09,0.4,-0.05321,3e-05,6.78549]
[1776902552207,50.02,78337.88,0.4,-0.05319,3e-05,6.78193]
[1776902556235,50.02,78351.51,0.4,-0.05271,3e-05,6.73504]
[1776902561578,50.01,78353.2,0.4,-0.05265,3e-05,6.72909]
[1776902567312,50.01,78354.24,0.4,-0.05261,3e-05,6.72526]
[1776902571341,50.01,78338.47,0.4,-0.05315,3e-05,6.77865]
[1776902576376,50.01,78344.04,0.4,-0.05295,3e-05,6.75904]
[1776902581411,50.01,78355.87,0.4,-0.05254,3e-05,6.71859]
[1776902586447,50.01,78358.18,0.4,-0.05246,3e-05,6.71065]
[1776902591482,50.01,78357.05,0.4,-0.0525,3e-05,6.71442]
[1776902596523,50.01,78357.32,0.4,-0.05249,3e-05,6.71341]
[1776902599543,50.01,78378.7,0.4,-0.05176,3e-05,6.64124]
[1776902604577,50.01,78383.9,0.4,-0.0516,3e-05,6.62439]
[1776902609678,50.01,78386.98,0.4,-0.0515,3e-05,6.6146]
[1776902615656,50.02,78396.66,0.4,-0.05116,3e-05,6.58001]
[1776902620690,50.02,78392.68,0.4,-0.0513,3e-05,6.59421]
[1776902625725,50.02,78398.13,0.4,-0.05113,3e-05,6.57671]
[1776902630760,50.02,78402.76,0.4,-0.05098,3e-05,6.56216]
[1776902635795,50.03,78402.82,0.4,-0.05099,3e-05,6.56282]
[1776902640829,50.03,78405.59,0.4,-0.0509,3e-05,6.55442]
[1776902645864,50.03,78407.43,0.4,-0.05085,3e-05,6.54925]
[1776902650903,50.04,78411.69,0.4,-0.05072,3e-05,6.53591]
[1776902655934,50.04,78411.24,0.4,-0.05074,3e-05,6.53833]
[1776902660969,50.04,78413.14,0.4,-0.05069,3e-05,6.53288]
[1776902666004,50.04,78413.87,0.4,-0.05067,3e-05,6.53139]
[1776902670330,50.04,78395.13,0.4,-0.0513,3e-05,6.59461]
[1776902675388,50.05,78387.3,0.4,-0.05155,3e-05,6.61764]
[1776902681114,50.05,78383.42,0.4,-0.05168,3e-05,6.63102]
[1776902686150,50.05,78382.86,0.4,-0.0517,3e-05,6.63315]
[1776902691184,50.05,78372.98,0.4,-0.05204,3e-05,6.66649]
[1776902692441,50.05,78372.98,0.4,-0.05204,3e-05,6.66649]
[1776902693561,50.05,78369.79,0.4,-0.05215,3e-05,6.67724]
[1776902693614,50.05,78366.86,0.4,-0.05224,3e-05,6.68712]
[1776902699243,50.05,78362.09,0.4,-0.0524,3e-05,6.70292]
[1776902700622,50.05,78362.09,0.4,-0.0524,3e-05,6.70292]
[1776902701788,50.05,78355.51,0.4,-0.05263,3e-05,6.72511]
[1776902703279,50.05,78324.87,0.4,-0.05369,3e-05,6.82943]
[1776902706257,50.05,78319.88,0.4,-0.05386,3e-05,6.8464]
[1776902712338,50.04,78331.0,0.4,-0.05345,3e-05,6.80642]
[1776902713786,50.04,78332.04,0.4,-0.05341,3e-05,6.80247]
[1776902714351,50.04,78334.71,0.4,-0.05332,3e-05,6.79316]
[1776902715842,50.04,78334.54,0.4,-0.05332,3e-05,6.79357]
[1776902721400,50.04,78335.36,0.4,-0.05329,3e-05,6.78993]
[1776902724424,50.03,78321.11,0.4,-0.05377,3e-05,6.83793]
[1776902727445,50.03,78334.41,0.4,-0.05331,3e-05,6.79179]
[1776902732481,50.03,78330.81,0.4,-0.0534,3e-05,6.79958]
[1776902736620,50.03,78309.95,0.4,-0.05412,4e-05,6.87027]
[1776902742549,50.02,78311.45,0.4,-0.05405,4e-05,6.8634]
[1776902747588,50.02,78317.11,0.4,-0.05384,3e-05,6.84274]
[1776902749604,50.02,78331.64,0.4,-0.05333,3e-05,6.79259]
[1776902754637,50.01,78321.29,0.4,-0.05368,3e-05,6.82714]
[1776902757912,50.01,78325.79,0.4,-0.05351,3e-05,6.81112]
[1776902763700,50.01,78326.01,0.4,-0.05349,3e-05,6.80906]
[1776902768736,50.01,78332.82,0.4,-0.05325,3e-05,6.7851]
[1776902773769,50.0,78334.07,0.4,-0.0532,3e-05,6.78009]
[1776902779575,50.0,78344.6,0.4,-0.05283,3e-05,6.7438]
[1776902784847,50.0,78354.1,0.4,-0.0525,3e-05,6.71132]
[1776902789885,50.0,78352.36,0.4,-0.05256,3e-05,6.71698]
[1776902794920,50.0,78352.79,0.4,-0.05252,3e-05,6.7119]
[1776902799957,50.0,78349.41,0.4,-0.05264,3e-05,6.72329]
[1776902804991,50.0,78349.12,0.4,-0.05264,3e-05,6.72406]
[1776902810026,50.0,78351.78,0.4,-0.05255,3e-05,6.71497]
[1776902815065,50.0,78350.8,0.4,-0.05258,3e-05,6.71822]
[1776902820097,50.0,78352.0,0.4,-0.05254,3e-05,6.71416]
[1776902825133,50.0,78355.84,0.4,-0.05241,3e-05,6.70113]
[1776902830168,50.0,78362.15,0.4,-0.0522,3e-05,6.67989]
[1776902835202,50.0,78366.49,0.4,-0.05205,3e-05,6.66555]
[1776902840237,50.0,78359.86,0.4,-0.05228,3e-05,6.68822]
[1776902845272,50.0,78360.46,0.4,-0.05226,3e-05,6.68631]
[1776902848681,50.0,78361.16,0.4,-0.05224,3e-05,6.68399]
[1776902849500,50.0,78357.31,0.4,-0.05237,3e-05,6.69707]
[1776902849677,50.0,78357.31,0.4,-0.05237,3e-05,6.69707]
[1776902849778,50.0,78351.05,0.4,-0.05259,3e-05,6.71829]
[1776902853619,50.0,78339.88,0.4,-0.05294,3e-05,6.75258]
[1776902853624,50.0,78339.88,0.4,-0.05294,3e-05,6.75258]
[1776902853676,50.0,78337.84,0.4,-0.05301,3e-05,6.75934]
[1776902855589,50.0,78337.84,0.4,-0.05301,3e-05,6.75934]
[1776902857590,50.0,78337.51,0.4,-0.05302,3e-05,6.76027]
[1776902857773,50.0,78324.07,0.4,-0.05349,3e-05,6.80605]
[1776902858067,50.0,78324.07,0.4,-0.05349,3e-05,6.80605]
[1776902858381,50.0,78324.07,0.4,-0.05349,3e-05,6.80605]
[1776902863768,50.0,78328.95,0.4,-0.05332,3e-05,6.78983]
[1776902864384,50.0,78331.42,0.4,-0.05324,3e-05,6.7819]
[1776902864439,50.0,78331.6,0.4,-0.05323,3e-05,6.78129]
[1776902869797,50.0,78319.82,0.4,-0.05364,3e-05,6.82136]
[1776902875490,50.0,78311.91,0.4,-0.0539,4e-05,6.84702]
[1776902880525,50.0,78313.14,0.4,-0.05385,3e-05,6.8416]
[1776902884568,49.99,78309.55,0.4,-0.05397,4e-05,6.85322]
[1776902884601,49.99,78303.28,0.4,-0.05418,4e-05,6.87453]
[1776902885861,49.99,78303.28,0.4,-0.05418,4e-05,6.87453]
[1776902885870,49.99,78303.28,0.4,-0.05418,4e-05,6.87453]
[1776902885928,49.99,78309.34,0.4,-0.05397,4e-05,6.85306]
[1776902889881,49.99,78314.69,0.4,-0.05377,3e-05,6.83423]
[1776902891651,49.99,78313.45,0.4,-0.05381,3e-05,6.83804]
[1776902891674,49.99,78327.97,0.4,-0.0533,3e-05,6.78811]
[1776902892254,49.99,78327.97,0.4,-0.0533,3e-05,6.78811]
[1776902893028,49.99,78327.97,0.4,-0.0533,3e-05,6.78778]
[1776902893807,49.99,78327.97,0.4,-0.0533,3e-05,6.78778]
[1776902893852,49.99,78344.33,0.4,-0.05274,3e-05,6.73198]
[1776902895577,49.99,78344.33,0.4,-0.05274,3e-05,6.73198]
[1776902896215,49.99,78345.25,0.4,-0.0527,3e-05,6.72881]
[1776902896412,49.99,78345.25,0.4,-0.0527,3e-05,6.72881]
[1776902898177,49.99,78345.77,0.4,-0.05269,3e-05,6.72699]
[1776902898736,49.99,78345.77,0.4,-0.05269,3e-05,6.72699]
[1776902900378,49.99,78346.99,0.4,-0.05264,3e-05,6.72279]
[1776902900684,49.99,78347.04,0.4,-0.05264,3e-05,6.7226]
[1776902902275,49.99,78345.55,0.4,-0.05269,3e-05,6.72764]
[1776902902679,49.99,78338.41,0.4,-0.05294,3e-05,6.7519]
[1776902905400,49.99,78329.74,0.4,-0.05324,3e-05,6.78134]
[1776902905700,49.99,78326.88,0.4,-0.05333,3e-05,6.79099]
[1776902909728,49.99,78305.86,0.4,-0.05407,4e-05,6.86353]
[1776902914763,49.99,78300.5,0.4,-0.05424,4e-05,6.87913]
[1776902919798,49.99,78278.68,0.4,-0.055,4e-05,6.95311]
[1776902922819,49.98,78264.52,0.4,-0.0555,4e-05,7.00202]
[1776902924552,49.98,78266.25,0.4,-0.05544,4e-05,6.99538]
[1776902924961,49.98,78252.11,0.4,-0.05594,4e-05,7.04471]
[1776902925606,49.98,78252.11,0.4,-0.05594,4e-05,7.04471]
[1776902925843,49.98,78252.11,0.4,-0.05594,4e-05,7.04419]
[1776902926268,49.98,78252.11,0.4,-0.05594,4e-05,7.04419]
[1776902926294,49.98,78252.11,0.4,-0.05594,4e-05,7.04419]
[1776902931883,49.98,78240.91,0.4,-0.05634,4e-05,7.08334]
[1776902936919,49.98,78250.71,0.4,-0.056,4e-05,7.05012]
[1776902938935,49.99,78264.51,0.4,-0.05551,4e-05,7.00254]
[1776902939147,49.99,78264.51,0.4,-0.05551,4e-05,7.00254]
[1776902939940,49.99,78270.0,0.4,-0.05532,4e-05,6.98378]
[1776902942832,49.99,78269.35,0.4,-0.05535,4e-05,6.98678]
[1776902942841,49.99,78269.35,0.4,-0.05535,4e-05,6.98678]
[1776902946988,49.99,78250.07,0.4,-0.05606,4e-05,7.05563]
[1776902952071,50.0,78250.2,0.4,-0.05606,4e-05,7.05637]
[1776902953852,50.0,78250.2,0.4,-0.05606,4e-05,7.05637]
[1776902959063,50.0,78252.06,0.4,-0.05601,4e-05,7.05122]
[1776902959740,50.0,78252.06,0.4,-0.05601,4e-05,7.05122]
[1776902960511,50.0,78253.04,0.4,-0.05598,4e-05,7.04802]
[1776902960523,50.0,78253.04,0.4,-0.05598,4e-05,7.04802]
[1776902965055,50.0,78256.3,0.4,-0.05587,4e-05,7.03769]
[1776902965979,50.0,78256.3,0.4,-0.05587,4e-05,7.03769]
[1776902968091,50.01,78256.3,0.4,-0.05588,4e-05,7.0384]
[1776902968145,50.01,78256.95,0.4,-0.05586,4e-05,7.03636]
[1776902969459,50.01,78256.95,0.4,-0.05586,4e-05,7.03636]
[1776902969563,50.01,78238.75,0.4,-0.05652,4e-05,7.10054]
[1776902971495,50.01,78222.19,0.4,-0.05711,4e-05,7.15603]
[1776902972224,50.01,78222.19,0.4,-0.05711,4e-05,7.15603]
[1776902978208,50.01,78221.86,0.4,-0.05713,4e-05,7.15816]
[1776902981230,50.02,78205.49,0.4,-0.05774,4e-05,7.21677]
[1776902985240,50.02,78212.26,0.4,-0.0575,4e-05,7.194]
[1776902987461,50.02,78209.02,0.4,-0.05762,4e-05,7.20579]
[1776902987574,50.02,78205.45,0.4,-0.05776,4e-05,7.21873]
[1776902988244,50.02,78205.45,0.4,-0.05776,4e-05,7.21873]
[1776902993332,50.03,78189.03,0.4,-0.05839,4e-05,7.2787]
[1776902998365,50.03,78182.28,0.4,-0.05865,4e-05,7.30359]
[1776903000380,50.03,78169.92,0.4,-0.05912,4e-05,7.34806]
[1776903001684,50.03,78148.46,0.4,-0.05993,4e-05,7.42531]
[1776903006949,50.03,78160.09,0.4,-0.05949,4e-05,7.38374]
[1776903006994,50.03,78141.11,0.4,-0.06021,4e-05,7.45209]
[1776903007574,50.03,78141.11,0.4,-0.06021,4e-05,7.45209]
[1776903009270,50.03,78140.04,0.4,-0.06026,4e-05,7.45655]
[1776903010787,50.03,78140.04,0.4,-0.06026,4e-05,7.45655]
[1776903011988,50.03,78148.39,0.4,-0.05995,4e-05,7.427]
[1776903012098,50.03,78148.39,0.4,-0.05995,4e-05,7.427]
[1776903012060,50.03,78140.8,0.4,-0.06024,4e-05,7.45473]
[1776903012117,50.03,78140.8,0.4,-0.06024,4e-05,7.45473]
[1776903012131,50.03,78140.8,0.4,-0.06024,4e-05,7.45473]
[1776903012390,50.03,78140.8,0.4,-0.06024,4e-05,7.45473]
[1776903012481,50.03,78141.1,0.4,-0.06023,4e-05,7.45365]
[1776903013299,50.03,78141.1,0.4,-0.06023,4e-05,7.45365]
[1776903013322,50.03,78141.1,0.4,-0.06023,4e-05,7.45365]
[1776903013338,50.03,78141.1,0.4,-0.06023,4e-05,7.45365]
[1776903013376,50.03,78141.1,0.4,-0.06023,4e-05,7.45365]
[1776903013478,50.04,78141.1,0.4,-0.06023,4e-05,7.45394]
[1776903016628,50.04,78141.26,0.4,-0.06023,4e-05,7.4536]
[1776903016645,50.04,78142.1,0.4,-0.0602,4e-05,7.45048]
[1776903017767,50.04,78142.1,0.4,-0.0602,4e-05,7.45048]
[1776903018064,50.04,78142.42,0.4,-0.06018,4e-05,7.44913]
[1776903019832,50.03,78142.34,0.4,-0.06018,4e-05,7.44924]
[1776903019919,50.03,78142.34,0.4,-0.06018,4e-05,7.44924]
[1776903019966,50.03,78142.34,0.4,-0.06018,4e-05,7.44924]
[1776903019981,50.03,78142.34,0.4,-0.06018,4e-05,7.44924]
[1776903020057,50.03,78142.34,0.4,-0.06018,4e-05,7.44924]
[1776903020062,50.03,78142.87,0.4,-0.06016,4e-05,7.44732]
[1776903020469,50.03,78142.87,0.4,-0.06016,4e-05,7.44732]
[1776903020742,50.03,78139.94,0.4,-0.06027,4e-05,7.45782]
[1776903026573,50.03,78140.61,0.4,-0.06025,4e-05,7.45513]
[1776903027909,50.03,78140.61,0.4,-0.06025,4e-05,7.45513]
[1776903027985,50.03,78140.61,0.4,-0.06025,4e-05,7.45513]
[1776903033622,50.04,78144.31,0.4,-0.06009,4e-05,7.43971]
[1776903038661,50.04,78146.86,0.4,-0.06001,4e-05,7.43204]
[1776903044255,50.05,78136.44,0.4,-0.06043,4e-05,7.47109]
[1776903044333,50.05,78127.91,0.4,-0.06075,4e-05,7.50198]
[1776903045030,50.05,78103.38,0.4,-0.06171,4e-05,7.59161]
[1776903045300,50.05,78103.38,0.4,-0.06171,4e-05,7.59161]
[1776903046076,50.05,78103.38,0.4,-0.06171,4e-05,7.59161]
[1776903046114,50.05,78090.07,0.4,-0.06223,4e-05,7.64029]
[1776903047257,50.05,78090.07,0.4,-0.06223,4e-05,7.64029]
[1776903049818,50.05,78085.54,0.4,-0.0624,4e-05,7.65653]
[1776903050352,50.05,78091.24,0.4,-0.06218,4e-05,7.63559]
[1776903053147,50.05,78096.39,0.4,-0.06198,4e-05,7.6167]
[1776903056296,50.05,78094.63,0.4,-0.06205,4e-05,7.62328]
[1776903056318,50.05,78094.63,0.4,-0.06205,4e-05,7.62328]
[1776903057183,50.05,78094.63,0.4,-0.06205,4e-05,7.62328]
[1776903057775,50.05,78095.06,0.4,-0.06203,4e-05,7.62175]
[1776903058290,50.05,78096.94,0.4,-0.06196,4e-05,7.61497]
[1776903060562,50.05,78099.59,0.4,-0.06186,4e-05,7.60533]
[1776903063572,50.05,78104.72,0.4,-0.06166,4e-05,7.58682]
[1776903064194,50.05,78091.92,0.4,-0.06216,4e-05,7.63373]
[1776903065086,50.05,78091.92,0.4,-0.06216,4e-05,7.63373]
[1776903065258,50.05,78091.92,0.4,-0.06216,4e-05,7.63373]
[1776903065181,50.05,78075.88,0.4,-0.06279,4e-05,7.69271]
[1776903066875,50.05,78063.44,0.4,-0.06329,4e-05,7.73853]
[1776903067565,50.05,78063.44,0.4,-0.06329,4e-05,7.73853]
[1776903068576,50.05,78066.38,0.4,-0.06317,4e-05,7.72756]
[1776903069457,50.05,78071.05,0.4,-0.06298,4e-05,7.71023]
[1776903069897,50.05,78074.27,0.4,-0.06285,4e-05,7.69829]
[1776903075251,50.05,78074.85,0.4,-0.06283,4e-05,7.69585]
[1776903076545,50.05,78074.85,0.4,-0.06283,4e-05,7.6958]
[1776903076565,50.05,78074.85,0.4,-0.06283,4e-05,7.6958]
[1776903081985,50.05,78069.3,0.4,-0.06304,4e-05,7.71587]
[1776903087018,50.04,78059.84,0.4,-0.06341,4e-05,7.75033]
[1776903091047,50.04,78070.37,0.4,-0.06296,4e-05,7.70721]
[1776903096081,50.04,78063.42,0.4,-0.06323,4e-05,7.73228]
[1776903098890,50.04,78063.6,0.4,-0.06322,4e-05,7.73135]
[1776903100857,50.04,78065.89,0.4,-0.06313,4e-05,7.72264]
[1776903106154,50.04,78067.3,0.4,-0.06307,4e-05,7.71668]
[1776903111186,50.04,78067.18,0.4,-0.06306,4e-05,7.71652]
[1776903113087,50.04,78067.58,0.4,-0.06305,4e-05,7.71492]
[1776903113228,50.04,78067.58,0.4,-0.06305,4e-05,7.71492]
[1776903115870,50.04,78055.09,0.4,-0.06355,4e-05,7.76127]
[1776903118236,50.03,78070.23,0.4,-0.06294,4e-05,7.70489]
[1776903119134,50.03,78070.23,0.4,-0.06294,4e-05,7.70489]
[1776903121774,50.03,78071.21,0.4,-0.0629,4e-05,7.70094]
[1776903124839,50.03,78059.73,0.4,-0.06335,4e-05,7.74286]
[1776903127935,50.03,78065.81,0.4,-0.0631,4e-05,7.71989]
[1776903131327,50.03,78052.64,0.4,-0.06362,4e-05,7.76783]
[1776903135683,50.03,78037.04,0.4,-0.06424,4e-05,7.8248]
[1776903136581,50.03,78037.04,0.4,-0.06424,4e-05,7.8248]
[1776903138914,50.03,78028.43,0.4,-0.06458,4e-05,7.85686]
[1776903138970,50.03,78028.43,0.4,-0.06458,4e-05,7.85686]
[1776903139308,50.03,78028.43,0.4,-0.06458,4e-05,7.85686]
[1776903139009,50.03,78020.44,0.4,-0.06491,4e-05,7.88656]
[1776903139395,50.03,78020.44,0.4,-0.06491,4e-05,7.88656]
[1776903140671,50.03,78020.44,0.4,-0.06491,4e-05,7.88656]
[1776903140701,50.03,78018.34,0.4,-0.06499,4e-05,7.89426]
[1776903142376,50.03,78018.34,0.4,-0.06499,4e-05,7.89426]
[1776903145153,50.03,78008.53,0.4,-0.06539,4e-05,7.93078]
[1776903145553,50.02,78012.15,0.4,-0.06524,4e-05,7.91699]
[1776903145576,50.02,78007.04,0.4,-0.06545,4e-05,7.93603]
[1776903151482,50.02,77997.17,0.4,-0.06582,4e-05,7.96853]
[1776903156515,50.02,77997.59,0.4,-0.06579,4e-05,7.96611]
[1776903159496,50.02,77998.3,0.4,-0.06576,4e-05,7.96312]
[1776903161149,50.02,77999.18,0.4,-0.06572,4e-05,7.95982]
[1776903166193,50.01,77993.57,0.4,-0.06592,4e-05,7.97799]
[1776903171625,50.0,77988.24,0.4,-0.06611,4e-05,7.99561]
[1776903177194,50.0,77986.72,0.4,-0.06616,4e-05,7.99936]
[1776903179432,49.99,77984.15,0.4,-0.06625,4e-05,8.00776]
[1776903179636,49.99,77984.15,0.4,-0.06625,4e-05,8.00776]
[1776903179927,49.99,77984.15,0.4,-0.06625,4e-05,8.00776]
[1776903180167,49.99,77984.15,0.4,-0.06625,4e-05,8.00776]
[1776903180271,49.99,77975.32,0.4,-0.06661,4e-05,8.04055]
[1776903180773,49.99,77975.32,0.4,-0.06661,4e-05,8.04055]
[1776903180970,49.99,77961.63,0.4,-0.06718,4e-05,8.09237]
[1776903186045,49.96,77959.02,0.4,-0.06717,4e-05,8.09078]
[1776903189893,49.95,77960.63,0.4,-0.06706,4e-05,8.08074]
[1776903190248,49.95,77960.63,0.4,-0.06706,4e-05,8.08074]
[1776903193961,49.95,77948.88,0.4,-0.06754,4e-05,8.12431]
[1776903198095,49.94,77946.92,0.4,-0.0676,4e-05,8.12991]
[1776903198464,49.94,77943.17,0.4,-0.06775,4e-05,8.14381]
[1776903199241,49.94,77943.17,0.4,-0.06775,4e-05,8.14381]
[1776903199325,49.94,77943.17,0.4,-0.06775,4e-05,8.14381]
[1776903200842,49.93,77967.02,0.4,-0.06671,4e-05,8.04907]
[1776903205191,49.91,77968.1,0.4,-0.06658,4e-05,8.03742]
[1776903210913,49.89,77973.7,0.4,-0.06627,4e-05,8.0088]
[1776903213328,49.89,77979.09,0.4,-0.06602,4e-05,7.98429]
[1776903215615,49.88,77964.7,0.4,-0.06661,4e-05,8.03819]
[1776903218679,49.88,77950.98,0.4,-0.06717,4e-05,8.08951]
[1776903218752,49.88,77950.98,0.4,-0.06717,4e-05,8.08951]
[1776903219890,49.88,77950.98,0.4,-0.06717,4e-05,8.08921]
[1776903222898,49.88,77945.72,0.4,-0.06738,4e-05,8.10821]
[1776903228375,49.87,77938.05,0.4,-0.06768,4e-05,8.13571]
[1776903228434,49.87,77935.9,0.4,-0.06777,4e-05,8.14352]
[1776903229097,49.87,77935.9,0.4,-0.06777,4e-05,8.14352]
[1776903229128,49.87,77935.9,0.4,-0.06777,4e-05,8.14352]
[1776903229198,49.87,77931.08,0.4,-0.06797,4e-05,8.16153]
[1776903230339,49.87,77931.08,0.4,-0.06797,4e-05,8.16153]
[1776903230925,49.87,77927.24,0.4,-0.06813,4e-05,8.17581]
[1776903231904,49.87,77927.24,0.4,-0.06813,4e-05,8.17581]
[1776903232361,49.87,77940.03,0.4,-0.06758,4e-05,8.12656]
[1776903232503,49.87,77940.03,0.4,-0.06758,4e-05,8.12656]
[1776903238126,49.86,77937.1,0.4,-0.06768,4e-05,8.13487]
[1776903238714,49.86,77937.1,0.4,-0.06768,4e-05,8.13487]
[1776903241365,49.86,77934.85,0.4,-0.06776,4e-05,8.14266]
[1776903244388,49.85,77925.12,0.4,-0.06816,4e-05,8.17861]
[1776903244672,49.85,77927.18,0.4,-0.06807,4e-05,8.17027]
[1776903244994,49.85,77927.18,0.4,-0.06807,4e-05,8.17027]
[1776903245410,49.85,77927.18,0.4,-0.06807,4e-05,8.17027]
[1776903246912,49.85,77934.13,0.4,-0.06777,4e-05,8.14284]
[1776903247753,49.84,77943.95,0.4,-0.06731,4e-05,8.10134]
[1776903247964,49.84,77943.95,0.4,-0.06731,4e-05,8.10134]
[1776903251246,49.84,77938.58,0.4,-0.06752,4e-05,8.12074]
[1776903252437,49.84,77942.1,0.4,-0.06737,4e-05,8.10696]
[1776903255344,49.83,77944.09,0.4,-0.06728,4e-05,8.09829]
[1776903255391,49.83,77950.74,0.4,-0.06699,4e-05,8.07266]
[1776903256215,49.83,77950.74,0.4,-0.06699,4e-05,8.07266]
[1776903256270,49.83,77949.21,0.4,-0.06705,4e-05,8.07814]
[1776903260040,49.82,77958.36,0.4,-0.06663,4e-05,8.03997]
[1776903260992,49.82,77961.46,0.4,-0.0665,4e-05,8.028]
[1776903261290,49.82,77962.47,0.4,-0.06646,4e-05,8.02397]
[1776903262129,49.82,77962.47,0.4,-0.06646,4e-05,8.02397]
[1776903262296,49.82,77959.93,0.4,-0.06656,4e-05,8.0334]
[1776903267330,49.82,77948.11,0.4,-0.06704,4e-05,8.07699]
[1776903268974,49.81,77947.51,0.4,-0.06706,4e-05,8.07901]
[1776903269689,49.81,77945.82,0.4,-0.06713,4e-05,8.08516]
[1776903270359,49.81,77946.37,0.4,-0.06711,4e-05,8.08279]
[1776903273032,49.81,77948.42,0.4,-0.06699,4e-05,8.07062]
[1776903273378,49.81,77949.52,0.4,-0.06694,4e-05,8.06618]
[1776903276038,49.81,77949.38,0.4,-0.06694,4e-05,8.06622]
[1776903276073,49.81,77949.38,0.4,-0.06694,4e-05,8.06622]
[1776903277115,49.81,77949.53,0.4,-0.06693,4e-05,8.06541]
[1776903277406,49.81,77942.6,0.4,-0.06722,4e-05,8.09152]
[1776903280468,49.81,77934.73,0.4,-0.06754,4e-05,8.1209]
[1776903280938,49.81,77925.28,0.4,-0.06794,4e-05,8.15702]
[1776903280944,49.81,77925.28,0.4,-0.06794,4e-05,8.15702]
[1776903281436,49.81,77925.28,0.4,-0.06794,4e-05,8.15701]
[1776903285254,49.81,77914.77,0.4,-0.06839,4e-05,8.19703]
[1776903285463,49.81,77915.76,0.4,-0.06834,4e-05,8.19311]
[1776903285828,49.81,77915.76,0.4,-0.06834,4e-05,8.19311]
[1776903286495,49.81,77915.76,0.4,-0.06834,4e-05,8.19311]
[1776903287324,49.81,77922.51,0.4,-0.06805,4e-05,8.16714]
[1776903288836,49.8,77923.17,0.4,-0.06802,4e-05,8.16444]
[1776903291686,49.8,77923.47,0.4,-0.06801,4e-05,8.1631]
[1776903293300,49.8,77923.91,0.4,-0.06799,4e-05,8.16135]
[1776903294054,49.8,77925.11,0.4,-0.06794,4e-05,8.1567]
[1776903296098,49.8,77924.47,0.4,-0.06797,4e-05,8.1591]
[1776903296105,49.8,77924.47,0.4,-0.06797,4e-05,8.1591]
[1776903297387,49.8,77923.71,0.4,-0.068,4e-05,8.16189]
[1776903297480,49.8,77921.65,0.4,-0.06808,4e-05,8.16972]
[1776903300567,49.8,77903.15,0.4,-0.06887,4e-05,8.24039]
[1776903301621,49.8,77903.15,0.4,-0.06887,4e-05,8.24039]
[1776903303598,49.8,77876.58,0.4,-0.07001,4e-05,8.34261]
[1776903304827,49.8,77876.58,0.4,-0.07001,4e-05,8.34261]
[1776903305600,49.8,77880.67,0.4,-0.06983,4e-05,8.3261]
[1776903306701,49.8,77877.36,0.4,-0.06997,4e-05,8.3389]
[1776903308789,49.8,77874.39,0.4,-0.0701,4e-05,8.35038]
[1776903309193,49.8,77874.39,0.4,-0.0701,4e-05,8.35038]
[1776903309289,49.8,77867.02,0.4,-0.07042,4e-05,8.37884]
[1776903310853,49.8,77854.02,0.4,-0.07098,4e-05,8.42914]
[1776903316635,49.8,77846.13,0.4,-0.07132,4e-05,8.45914]
[1776903317744,49.8,77846.05,0.4,-0.07132,4e-05,8.45905]
[1776903317751,49.8,77846.05,0.4,-0.07132,4e-05,8.45905]
[1776903319338,49.79,77847.19,0.4,-0.07127,4e-05,8.4544]
[1776903319535,49.79,77847.19,0.4,-0.07127,4e-05,8.4544]
[1776903321167,49.79,77832.7,0.4,-0.0719,4e-05,8.51042]
[1776903325828,49.79,77827.54,0.4,-0.07212,4e-05,8.52937]
[1776903326023,49.79,77827.54,0.4,-0.07212,4e-05,8.52937]
[1776903326881,49.78,77822.97,0.4,-0.07229,4e-05,8.54411]
[1776903327047,49.77,77819.59,0.4,-0.0724,4e-05,8.554]
[1776903327667,49.77,77819.59,0.4,-0.0724,4e-05,8.554]
[1776903327768,49.77,77819.59,0.4,-0.0724,4e-05,8.55364]
[1776903329394,49.77,77819.59,0.4,-0.0724,4e-05,8.55364]
[1776903329489,49.77,77822.93,0.4,-0.07224,4e-05,8.54018]
[1776903329666,49.77,77822.93,0.4,-0.07224,4e-05,8.54018]
[1776903329669,49.77,77822.93,0.4,-0.07224,4e-05,8.54018]
[1776903333046,49.75,77816.11,0.4,-0.07244,4e-05,8.55585]
[1776903333089,49.74,77798.48,0.4,-0.07319,5e-05,8.62169]
[1776903337335,49.73,77794.1,0.4,-0.07337,5e-05,8.63754]
[1776903339852,49.71,77808.79,0.4,-0.07261,4e-05,8.57049]
[1776903345218,49.67,77801.11,0.4,-0.07279,4e-05,8.58614]
[1776903351102,49.66,77788.96,0.4,-0.07331,5e-05,8.63143]
[1776903351162,49.66,77788.96,0.4,-0.07331,5e-05,8.63143]
[1776903351311,49.66,77788.96,0.4,-0.07331,5e-05,8.63143]
[1776903352998,49.66,77784.4,0.4,-0.0735,5e-05,8.6485]
[1776903354167,49.66,77784.13,0.4,-0.07351,5e-05,8.64907]
[1776903355318,49.65,77777.18,0.4,-0.07382,5e-05,8.67611]
[1776903356178,49.65,77772.6,0.4,-0.07402,5e-05,8.69373]
[1776903356915,49.65,77773.0,0.4,-0.074,5e-05,8.69191]
[1776903360687,49.65,77780.0,0.4,-0.07367,5e-05,8.66335]
[1776903361881,49.65,77777.68,0.4,-0.07378,5e-05,8.67237]
[1776903362022,49.65,77777.68,0.4,-0.07378,5e-05,8.67237]
[1776903362515,49.65,77777.68,0.4,-0.07378,5e-05,8.67237]
[1776903362611,49.65,77763.81,0.4,-0.07441,5e-05,8.72727]
[1776903364264,49.65,77761.21,0.4,-0.07453,5e-05,8.73769]
[1776903366786,49.65,77752.71,0.4,-0.07491,5e-05,8.77098]
[1776903366808,49.65,77752.71,0.4,-0.07491,5e-05,8.77098]
[1776903367192,49.65,77752.71,0.4,-0.07491,5e-05,8.77098]
[1776903367385,49.65,77752.71,0.4,-0.07491,5e-05,8.77098]
[1776903368578,49.64,77753.78,0.4,-0.07482,5e-05,8.76325]
[1776903371821,49.62,77739.66,0.4,-0.07539,5e-05,8.81252]
[1776903373245,49.62,77742.19,0.4,-0.07527,5e-05,8.8023]
[1776903373257,49.62,77742.19,0.4,-0.07527,5e-05,8.8023]
[1776903373443,49.62,77742.19,0.4,-0.07527,5e-05,8.8023]
[1776903373469,49.61,77741.05,0.4,-0.07528,5e-05,8.80271]
[1776903375502,49.6,77737.14,0.4,-0.07542,5e-05,8.81466]
[1776903376881,49.59,77740.39,0.4,-0.07526,5e-05,8.80071]
[1776903377166,49.59,77740.39,0.4,-0.07526,5e-05,8.80071]
[1776903377233,49.59,77740.39,0.4,-0.07526,5e-05,8.80071]
[1776903377265,49.59,77736.17,0.4,-0.07545,5e-05,8.81753]
[1776903379526,49.59,77723.46,0.4,-0.07604,5e-05,8.86836]
[1776903379938,49.59,77723.46,0.4,-0.07604,5e-05,8.86836]
[1776903379964,49.59,77723.46,0.4,-0.07604,5e-05,8.86836]
[1776903380462,49.59,77723.46,0.4,-0.07604,5e-05,8.86836]
[1776903380575,49.59,77714.59,0.4,-0.07645,5e-05,8.90388]
[1776903380918,49.59,77714.59,0.4,-0.07645,5e-05,8.90388]
[1776903381196,49.59,77714.59,0.4,-0.07645,5e-05,8.90372]
[1776903383602,49.59,77699.11,0.4,-0.07717,5e-05,8.96566]
[1776903383724,49.59,77699.11,0.4,-0.07717,5e-05,8.96566]
[1776903384211,49.59,77699.11,0.4,-0.07717,5e-05,8.96566]
[1776903384489,49.59,77699.11,0.4,-0.07717,5e-05,8.96566]
[1776903387766,49.57,77698.45,0.4,-0.07712,5e-05,8.961]
[1776903389425,49.56,77698.45,0.4,-0.07708,5e-05,8.95797]
[1776903389635,49.56,77698.45,0.4,-0.07708,5e-05,8.95797]
[1776903389653,49.56,77681.52,0.4,-0.07788,5e-05,9.02621]
[1776903390911,49.56,77672.74,0.4,-0.07829,5e-05,9.0615]
[1776903391401,49.56,77673.64,0.4,-0.07822,5e-05,9.05345]
[1776903392769,49.56,77673.39,0.4,-0.07822,5e-05,9.054]
[1776903393315,49.56,77663.95,0.4,-0.07867,5e-05,9.09194]
[1776903394334,49.56,77641.23,0.4,-0.07976,5e-05,9.18448]
[1776903396597,49.55,77628.81,0.4,-0.08035,5e-05,9.23469]
[1776903402397,49.53,77617.79,0.4,-0.0808,5e-05,9.27256]
[1776903403404,49.53,77604.97,0.4,-0.08141,5e-05,9.32371]
[1776903405419,49.52,77606.62,0.4,-0.08131,5e-05,9.31451]
[1776903405873,49.52,77606.99,0.4,-0.08126,5e-05,9.31088]
[1776903406876,49.51,77606.99,0.4,-0.08124,5e-05,9.30872]
[1776903407656,49.5,77601.53,0.4,-0.08148,5e-05,9.32915]
[1776903409090,49.5,77601.35,0.4,-0.08146,5e-05,9.32757]
[1776903409282,49.5,77601.35,0.4,-0.08146,5e-05,9.32757]
[1776903410354,49.49,77591.96,0.4,-0.0819,5e-05,9.36403]
[1776903410456,49.49,77592.35,0.4,-0.08188,5e-05,9.36212]
[1776903411629,49.49,77614.99,0.4,-0.08076,5e-05,9.2687]
[1776903412151,49.49,77614.99,0.4,-0.08076,5e-05,9.2687]
[1776903412421,49.49,77614.99,0.4,-0.08076,5e-05,9.2687]
[1776903412472,49.48,77614.99,0.4,-0.08071,5e-05,9.2641]
[1776903413153,49.48,77614.99,0.4,-0.08071,5e-05,9.2641]
[1776903413480,49.48,77607.75,0.4,-0.08106,5e-05,9.29379]
[1776903414113,49.48,77607.75,0.4,-0.08106,5e-05,9.29379]
[1776903414175,49.48,77607.75,0.4,-0.08106,5e-05,9.29379]
[1776903414276,49.48,77607.75,0.4,-0.08106,5e-05,9.29379]
[1776903414492,49.48,77592.28,0.4,-0.08182,5e-05,9.3575]
[1776903415082,49.48,77592.28,0.4,-0.08182,5e-05,9.3575]
[1776903415228,49.48,77592.28,0.4,-0.08182,5e-05,9.3575]
[1776903415822,49.46,77596.45,0.4,-0.08156,5e-05,9.33521]
[1776903416087,49.46,77596.45,0.4,-0.08156,5e-05,9.33521]
[1776903416500,49.46,77599.39,0.4,-0.08139,5e-05,9.32095]
[1776903416781,49.46,77599.39,0.4,-0.08139,5e-05,9.32095]
[1776903418245,49.45,77600.28,0.4,-0.08132,5e-05,9.31527]
[1776903418594,49.45,77600.28,0.4,-0.08132,5e-05,9.31527]
[1776903418689,49.45,77612.8,0.4,-0.08071,5e-05,9.26363]
[1776903419194,49.45,77612.8,0.4,-0.08071,5e-05,9.26363]
[1776903419542,49.45,77612.8,0.4,-0.08071,5e-05,9.26363]
[1776903420362,49.45,77617.13,0.4,-0.0805,5e-05,9.24564]
[1776903420899,49.45,77617.13,0.4,-0.0805,5e-05,9.24564]
[1776903420953,49.45,77617.13,0.4,-0.0805,5e-05,9.24564]
[1776903421706,49.45,77621.11,0.4,-0.0803,5e-05,9.22916]
[1776903421908,49.45,77621.11,0.4,-0.0803,5e-05,9.22916]
[1776903421924,49.45,77621.11,0.4,-0.0803,5e-05,9.22916]
[1776903422381,49.45,77621.11,0.4,-0.0803,5e-05,9.22916]
[1776903422545,49.45,77608.93,0.4,-0.0809,5e-05,9.2793]
[1776903423069,49.45,77608.93,0.4,-0.0809,5e-05,9.2793]
[1776903423302,49.45,77608.93,0.4,-0.0809,5e-05,9.2793]
[1776903423551,49.45,77608.56,0.4,-0.08091,5e-05,9.28082]
[1776903424076,49.45,77608.56,0.4,-0.08091,5e-05,9.28082]
[1776903424604,49.45,77617.29,0.4,-0.08048,5e-05,9.24471]
[1776903424972,49.45,77617.29,0.4,-0.08048,5e-05,9.24471]
[1776903426336,49.45,77617.29,0.4,-0.08048,5e-05,9.24442]
[1776903426527,49.45,77617.29,0.4,-0.08048,5e-05,9.24442]
[1776903426683,49.45,77651.27,0.4,-0.07884,5e-05,9.10505]
[1776903427633,49.45,77651.27,0.4,-0.07884,5e-05,9.10505]
[1776903427636,49.45,77669.38,0.4,-0.07797,5e-05,9.03151]
[1776903427824,49.45,77669.38,0.4,-0.07797,5e-05,9.03151]
[1776903428991,49.45,77669.38,0.4,-0.07797,5e-05,9.03132]
[1776903429656,49.45,77669.38,0.4,-0.07797,5e-05,9.03132]
[1776903429740,49.45,77720.25,0.4,-0.07558,5e-05,8.82586]
[1776903430169,49.45,77720.25,0.4,-0.07558,5e-05,8.82586]
[1776903430518,49.45,77720.25,0.4,-0.07558,5e-05,8.82586]
[1776903430618,49.45,77720.25,0.4,-0.07558,5e-05,8.82561]
[1776903431021,49.45,77720.25,0.4,-0.07558,5e-05,8.82561]
[1776903431280,49.45,77720.25,0.4,-0.07558,5e-05,8.82561]
[1776903431618,49.45,77720.25,0.4,-0.07558,5e-05,8.82561]
[1776903431729,49.45,77764.24,0.4,-0.07356,5e-05,8.64964]
[1776903431928,49.45,77764.24,0.4,-0.07356,5e-05,8.64964]
[1776903433279,49.45,77764.24,0.4,-0.07356,5e-05,8.64996]
[1776903433687,49.45,77764.24,0.4,-0.07356,5e-05,8.64996]
[1776903433630,49.45,77782.19,0.4,-0.07275,5e-05,8.57871]
[1776903434638,49.45,77766.55,0.4,-0.07346,5e-05,8.64133]
[1776903436400,49.45,77755.68,0.4,-0.07396,5e-05,8.68479]
[1776903437034,49.45,77755.68,0.4,-0.07396,5e-05,8.68479]
[1776903437670,49.45,77741.37,0.4,-0.07462,5e-05,8.74214]
[1776903437793,49.45,77741.37,0.4,-0.07462,5e-05,8.74214]
[1776903438311,49.45,77741.37,0.4,-0.07462,5e-05,8.74214]
[1776903438575,49.45,77741.37,0.4,-0.07462,5e-05,8.74214]
[1776903438682,49.45,77735.71,0.4,-0.07488,5e-05,8.7648]
[1776903439752,49.45,77821.75,0.4,-0.07099,4e-05,8.42374]
[1776903439864,49.45,77821.75,0.4,-0.07099,4e-05,8.42374]
[1776903440256,49.45,77821.75,0.4,-0.07099,4e-05,8.42374]
[1776903440645,49.45,77821.75,0.4,-0.07099,4e-05,8.42374]
[1776903440710,49.45,77839.46,0.4,-0.07021,4e-05,8.35446]
[1776903440950,49.45,77839.46,0.4,-0.07021,4e-05,8.35446]
[1776903441710,49.45,77839.46,0.4,-0.07021,4e-05,8.35409]
[1776903442703,49.45,77839.46,0.4,-0.07021,4e-05,8.35409]
[1776903442742,49.45,77826.53,0.4,-0.07078,4e-05,8.40468]
[1776903444721,49.45,77826.53,0.4,-0.07078,4e-05,8.40464]
[1776903444731,49.45,77814.74,0.4,-0.0713,4e-05,8.45083]
[1776903445088,49.45,77814.74,0.4,-0.0713,4e-05,8.45083]
[1776903445722,49.45,77814.74,0.4,-0.0713,4e-05,8.45083]
[1776903446722,49.45,77814.74,0.4,-0.0713,4e-05,8.45076]
[1776903446745,49.45,77788.2,0.4,-0.07247,4e-05,8.55415]
[1776903446948,49.45,77788.2,0.4,-0.07247,4e-05,8.55415]
[1776903447711,49.45,77788.2,0.4,-0.07247,4e-05,8.55415]
[1776903447749,49.45,77788.2,0.4,-0.07247,4e-05,8.55415]
[1776903448890,49.45,77777.79,0.4,-0.07294,5e-05,8.59604]
[1776903448932,49.45,77777.79,0.4,-0.07294,5e-05,8.59604]
[1776903448957,49.45,77777.79,0.4,-0.07294,5e-05,8.59604]
[1776903449044,49.45,77777.79,0.4,-0.07294,5e-05,8.59604]
[1776903449770,49.45,77782.15,0.4,-0.07275,5e-05,8.57877]
[1776903450590,49.45,77782.15,0.4,-0.07275,5e-05,8.57877]
[1776903450774,49.45,77769.77,0.4,-0.07331,5e-05,8.62785]
[1776903452172,49.45,77771.15,0.4,-0.07321,5e-05,8.61843]
[1776903452791,49.45,77781.62,0.4,-0.07274,5e-05,8.5769]
[1776903453589,49.45,77781.62,0.4,-0.07274,5e-05,8.5769]
[1776903453805,49.45,77812.13,0.4,-0.07138,4e-05,8.45652]
[1776903454050,49.45,77812.13,0.4,-0.07138,4e-05,8.45652]
[1776903454432,49.45,77812.13,0.4,-0.07138,4e-05,8.45652]
[1776903454808,49.45,77815.62,0.4,-0.07122,4e-05,8.44302]
[1776903454880,49.45,77815.62,0.4,-0.07122,4e-05,8.44302]
[1776903455815,49.45,77837.85,0.4,-0.07024,4e-05,8.35585]
[1776903456494,49.45,77837.85,0.4,-0.07024,4e-05,8.35585]
[1776903456822,49.45,77849.92,0.4,-0.06971,4e-05,8.3086]
[1776903458836,49.45,77865.06,0.4,-0.06906,4e-05,8.25014]
[1776903458936,49.45,77865.06,0.4,-0.06906,4e-05,8.25014]
[1776903460954,49.45,77871.9,0.4,-0.06877,4e-05,8.22409]
[1776903461395,49.45,77871.9,0.4,-0.06877,4e-05,8.22409]
[1776903462127,49.45,77860.22,0.4,-0.06927,4e-05,8.26954]
[1776903462227,49.45,77856.26,0.4,-0.06945,4e-05,8.28492]
[1776903463315,49.45,77856.26,0.4,-0.06945,4e-05,8.28492]
[1776903463356,49.45,77856.26,0.4,-0.06945,4e-05,8.28492]
[1776903463698,49.45,77856.26,0.4,-0.06945,4e-05,8.28492]
[1776903463778,49.45,77864.74,0.4,-0.06908,4e-05,8.25213]
[1776903463924,49.45,77864.74,0.4,-0.06908,4e-05,8.25213]
[1776903465916,49.45,77871.15,0.4,-0.06881,4e-05,8.22769]
[1776903466517,49.45,77871.15,0.4,-0.06881,4e-05,8.22769]
[1776903466530,49.45,77868.67,0.4,-0.06892,4e-05,8.23753]
[1776903467840,49.45,77868.67,0.4,-0.06892,4e-05,8.23753]
[1776903468780,49.45,77869.43,0.4,-0.06889,4e-05,8.23479]
[1776903468777,49.45,77888.1,0.4,-0.06809,4e-05,8.16284]
[1776903468965,49.45,77888.1,0.4,-0.06809,4e-05,8.16284]
[1776903469419,49.45,77888.1,0.4,-0.06809,4e-05,8.16284]
[1776903469519,49.45,77905.98,0.4,-0.06733,4e-05,8.09439]
[1776903471181,49.46,77910.74,0.4,-0.06714,4e-05,8.07702]
[1776903473081,49.46,77893.48,0.4,-0.06787,4e-05,8.14372]
[1776903474058,49.46,77903.28,0.4,-0.06746,4e-05,8.1064]
[1776903475223,49.46,77905.03,0.4,-0.06739,4e-05,8.1001]
[1776903476122,49.46,77887.13,0.4,-0.06816,4e-05,8.16916]
[1776903479484,49.46,77878.51,0.4,-0.06853,4e-05,8.20301]
[1776903480492,49.46,77879.13,0.4,-0.06851,4e-05,8.20086]
[1776903480606,49.46,77879.13,0.4,-0.06851,4e-05,8.20086]
[1776903482399,49.46,77875.58,0.4,-0.06867,4e-05,8.21507]
[1776903483692,49.47,77874.63,0.4,-0.06871,4e-05,8.21897]
[1776903484305,49.47,77885.75,0.4,-0.06823,4e-05,8.17622]
[1776903485225,49.47,77895.55,0.4,-0.06782,4e-05,8.13875]
[1776903485845,49.47,77895.55,0.4,-0.06782,4e-05,8.13875]
[1776903485863,49.47,77900.77,0.4,-0.0676,4e-05,8.11902]
[1776903485925,49.47,77900.77,0.4,-0.0676,4e-05,8.11902]
[1776903486526,49.47,77900.77,0.4,-0.0676,4e-05,8.11902]
[1776903486618,49.47,77917.38,0.4,-0.0669,4e-05,8.0557]
[1776903487609,49.47,77917.38,0.4,-0.0669,4e-05,8.0557]
[1776903487631,49.47,77917.38,0.4,-0.0669,4e-05,8.0557]
[1776903487640,49.47,77917.38,0.4,-0.0669,4e-05,8.0557]
[1776903487651,49.47,77917.38,0.4,-0.0669,4e-05,8.0557]
[1776903487703,49.47,77931.26,0.4,-0.06632,4e-05,8.00285]
[1776903487950,49.47,77931.26,0.4,-0.06632,4e-05,8.00285]
[1776903490666,49.47,77929.73,0.4,-0.06638,4e-05,8.00878]
[1776903491919,49.47,77925.16,0.4,-0.06658,4e-05,8.02625]
[1776903492010,49.47,77925.16,0.4,-0.06658,4e-05,8.02625]
[1776903492652,49.47,77925.16,0.4,-0.06658,4e-05,8.02625]
[1776903492808,49.47,77925.16,0.4,-0.06658,4e-05,8.02625]
[1776903492795,49.47,77930.21,0.4,-0.06637,4e-05,8.00719]
[1776903493617,49.47,77930.21,0.4,-0.06637,4e-05,8.00719]
[1776903493706,49.47,77930.21,0.4,-0.06637,4e-05,8.00719]
[1776903493930,49.47,77896.75,0.4,-0.06778,4e-05,8.1352]
[1776903494157,49.47,77896.75,0.4,-0.06778,4e-05,8.1352]
[1776903494609,49.47,77876.99,0.4,-0.06863,4e-05,8.21176]
[1776903495591,49.47,77876.99,0.4,-0.06863,4e-05,8.21176]
[1776903496374,49.47,77875.82,0.4,-0.06868,4e-05,8.2165]
[1776903497789,49.47,77866.58,0.4,-0.06908,4e-05,8.25249]
[1776903498369,49.47,77843.33,0.4,-0.0701,4e-05,8.34315]
[1776903499121,49.47,77843.33,0.4,-0.0701,4e-05,8.34315]
[1776903499377,49.47,77843.33,0.4,-0.0701,4e-05,8.34315]
[1776903500419,49.47,77840.93,0.4,-0.0702,4e-05,8.3525]
[1776903500453,49.47,77881.09,0.4,-0.06846,4e-05,8.19666]
[1776903501236,49.47,77881.09,0.4,-0.06846,4e-05,8.19666]
[1776903501815,49.47,77881.09,0.4,-0.06846,4e-05,8.19666]
[1776903501872,49.47,77894.27,0.4,-0.0679,4e-05,8.14607]
[1776903502019,49.47,77894.27,0.4,-0.0679,4e-05,8.14607]
[1776903502585,49.47,77914.12,0.4,-0.06706,4e-05,8.07018]
[1776903504163,49.48,77929.21,0.4,-0.06643,4e-05,8.01349]
[1776903505220,49.48,77929.21,0.4,-0.06643,4e-05,8.01349]
[1776903505428,49.48,77929.21,0.4,-0.06643,4e-05,8.01349]
[1776903505660,49.48,77929.21,0.4,-0.06643,4e-05,8.01349]
[1776903505787,49.48,77929.21,0.4,-0.06643,4e-05,8.01349]
[1776903506320,49.48,77977.75,0.4,-0.06443,4e-05,7.83011]
[1776903507243,49.48,77977.75,0.4,-0.06443,4e-05,7.83011]
[1776903507543,49.48,77977.75,0.4,-0.06443,4e-05,7.83011]
[1776903507639,49.48,77998.12,0.4,-0.06361,4e-05,7.75437]
[1776903507962,49.48,77998.12,0.4,-0.06361,4e-05,7.75437]
[1776903508158,49.48,77998.12,0.4,-0.06361,4e-05,7.75437]
[1776903508342,49.48,77998.12,0.4,-0.06361,4e-05,7.75437]
[1776903508909,49.48,78021.78,0.4,-0.06266,4e-05,7.66635]
[1776903509180,49.48,78021.78,0.4,-0.06266,4e-05,7.66635]
[1776903509221,49.48,78016.75,0.4,-0.06286,4e-05,7.68507]
[1776903509974,49.48,78016.75,0.4,-0.06286,4e-05,7.68507]
[1776903510720,49.48,78016.75,0.4,-0.06286,4e-05,7.68507]
[1776903510933,49.48,78009.23,0.4,-0.06317,4e-05,7.71388]
[1776903511398,49.48,78009.23,0.4,-0.06317,4e-05,7.71388]
[1776903511784,49.48,78009.23,0.4,-0.06317,4e-05,7.71388]
[1776903511867,49.48,78012.93,0.4,-0.063,4e-05,7.69662]
[1776903512004,49.48,78012.93,0.4,-0.063,4e-05,7.69662]
[1776903512034,49.48,78012.93,0.4,-0.063,4e-05,7.69662]
[1776903512232,49.48,78012.93,0.4,-0.063,4e-05,7.69662]
[1776903514324,49.49,78012.45,0.4,-0.06302,4e-05,7.69909]
[1776903514344,49.49,78011.98,0.4,-0.06304,4e-05,7.70118]
[1776903515329,49.49,78011.98,0.4,-0.06304,4e-05,7.70118]
[1776903515363,49.49,78011.98,0.4,-0.06304,4e-05,7.70118]
[1776903515855,49.49,78011.98,0.4,-0.06304,4e-05,7.70118]
[1776903515900,49.49,77999.56,0.4,-0.06355,4e-05,7.74791]
[1776903516000,49.49,77999.56,0.4,-0.06355,4e-05,7.74791]
[1776903516153,49.49,77999.56,0.4,-0.06355,4e-05,7.74791]
[1776903517180,49.49,77999.56,0.4,-0.06355,4e-05,7.74791]
[1776903519547,49.49,78004.39,0.4,-0.06336,4e-05,7.73065]
[1776903519874,49.49,78004.39,0.4,-0.06336,4e-05,7.73065]
[1776903520666,49.49,78008.96,0.4,-0.06318,4e-05,7.71388]
[1776903520873,49.49,78023.21,0.4,-0.06261,4e-05,7.66081]
[1776903521567,49.49,78023.21,0.4,-0.06261,4e-05,7.66081]
[1776903521571,49.49,78045.46,0.4,-0.06173,4e-05,7.57869]
[1776903524351,49.5,78029.07,0.4,-0.06239,4e-05,7.64074]
[1776903526199,49.5,78032.37,0.4,-0.06227,4e-05,7.62894]
[1776903526685,49.5,78032.37,0.4,-0.06227,4e-05,7.62894]
[1776903527442,49.5,78039.99,0.4,-0.06197,4e-05,7.60166]
[1776903527777,49.5,78039.99,0.4,-0.06197,4e-05,7.60166]
[1776903527989,49.5,78035.69,0.4,-0.06215,4e-05,7.61807]
[1776903528613,49.5,78023.52,0.4,-0.06263,4e-05,7.66323]
[1776903529738,49.5,78023.52,0.4,-0.06263,4e-05,7.66323]
[1776903530245,49.5,78018.23,0.4,-0.06286,4e-05,7.68377]
[1776903530392,49.5,78018.23,0.4,-0.06286,4e-05,7.68377]
[1776903531399,49.51,78038.85,0.4,-0.06204,4e-05,7.60807]
[1776903533453,49.51,78042.66,0.4,-0.06189,4e-05,7.59398]
[1776903533559,49.51,78042.66,0.4,-0.06189,4e-05,7.59398]
[1776903533695,49.51,78042.66,0.4,-0.06189,4e-05,7.59398]
[1776903533704,49.51,78026.7,0.4,-0.06253,4e-05,7.65362]
[1776903535475,49.51,78026.7,0.4,-0.06254,4e-05,7.65412]
[1776903535928,49.51,78026.7,0.4,-0.06254,4e-05,7.65412]
[1776903536268,49.51,78024.56,0.4,-0.06263,4e-05,7.66247]
[1776903536452,49.51,78024.56,0.4,-0.06263,4e-05,7.66312]
[1776903537689,49.51,78024.56,0.4,-0.06263,4e-05,7.66312]
[1776903537840,49.51,78024.56,0.4,-0.06263,4e-05,7.66312]
[1776903537932,49.51,78041.68,0.4,-0.06196,4e-05,7.60014]
[1776903538502,49.51,78041.68,0.4,-0.06196,4e-05,7.60014]
[1776903538596,49.51,78041.68,0.4,-0.06196,4e-05,7.60014]
[1776903538806,49.52,78028.27,0.4,-0.06249,4e-05,7.65032]
[1776903538966,49.52,78028.27,0.4,-0.06249,4e-05,7.65032]
[1776903540473,49.52,78028.27,0.4,-0.0625,4e-05,7.65073]
[1776903540751,49.52,78028.27,0.4,-0.0625,4e-05,7.65073]
[1776903542260,49.52,78040.15,0.4,-0.06204,4e-05,7.60761]
[1776903542377,49.52,78040.15,0.4,-0.06204,4e-05,7.60761]
[1776903542471,49.52,78040.15,0.4,-0.06204,4e-05,7.60761]
[1776903542571,49.52,78056.55,0.4,-0.06139,4e-05,7.54756]
[1776903543286,49.52,78056.55,0.4,-0.06139,4e-05,7.54756]
[1776903543626,49.52,78056.55,0.4,-0.06139,4e-05,7.54756]
[1776903544613,49.52,78059.1,0.4,-0.0613,4e-05,7.53874]
[1776903544669,49.52,78059.1,0.4,-0.0613,4e-05,7.53874]
[1776903544862,49.52,78093.1,0.4,-0.05998,4e-05,7.41482]
[1776903546142,49.52,78093.1,0.4,-0.05998,4e-05,7.41528]
[1776903546174,49.52,78093.1,0.4,-0.05998,4e-05,7.41528]
[1776903546230,49.52,78093.1,0.4,-0.05998,4e-05,7.41528]
[1776903546942,49.52,78093.1,0.4,-0.05998,4e-05,7.41528]
[1776903546530,49.53,78110.26,0.4,-0.05933,4e-05,7.35306]
[1776903547082,49.53,78110.26,0.4,-0.05933,4e-05,7.35306]
[1776903547180,49.53,78110.26,0.4,-0.05933,4e-05,7.35306]
[1776903548015,49.53,78116.79,0.4,-0.05908,4e-05,7.32957]
[1776903548773,49.53,78132.83,0.4,-0.05847,4e-05,7.27185]
[1776903549424,49.53,78132.83,0.4,-0.05847,4e-05,7.27185]
[1776903549562,49.53,78132.83,0.4,-0.05847,4e-05,7.27215]
[1776903551322,49.53,78143.84,0.4,-0.05806,4e-05,7.23285]
[1776903551822,49.53,78143.84,0.4,-0.05806,4e-05,7.23285]
[1776903551913,49.53,78162.49,0.4,-0.05737,4e-05,7.16642]
[1776903551974,49.53,78162.49,0.4,-0.05737,4e-05,7.16642]
[1776903552295,49.53,78162.49,0.4,-0.05737,4e-05,7.16642]
[1776903553003,49.53,78162.49,0.4,-0.05737,4e-05,7.16688]
[1776903553476,49.53,78162.49,0.4,-0.05737,4e-05,7.16688]
[1776903553821,49.53,78162.49,0.4,-0.05737,4e-05,7.16688]
[1776903554003,49.53,78200.75,0.4,-0.05597,4e-05,7.03168]
[1776903554605,49.53,78200.75,0.4,-0.05597,4e-05,7.03235]
[1776903555407,49.53,78200.75,0.4,-0.05597,4e-05,7.03235]
[1776903555919,49.53,78200.75,0.4,-0.05597,4e-05,7.03235]
[1776903555883,49.54,78254.82,0.4,-0.05403,4e-05,6.84391]
[1776903556282,49.54,78254.82,0.4,-0.05403,4e-05,6.84391]
[1776903556473,49.54,78254.82,0.4,-0.05403,4e-05,6.84391]
[1776903556624,49.54,78254.82,0.4,-0.05403,4e-05,6.84391]
[1776903557522,49.54,78254.82,0.4,-0.05403,4e-05,6.84391]
[1776903557640,49.56,78267.72,0.4,-0.05364,4e-05,6.80597]
[1776903558866,49.56,78288.81,0.4,-0.05291,3e-05,6.73329]
[1776903561167,49.56,78278.94,0.4,-0.05327,4e-05,6.76952]
[1776903564625,49.57,78267.88,0.4,-0.05368,4e-05,6.80913]
[1776903564961,49.57,78240.6,0.4,-0.05465,4e-05,6.90453]
[1776903566702,49.59,78275.09,0.4,-0.05351,4e-05,6.79256]
[1776903567790,49.59,78275.09,0.4,-0.05351,4e-05,6.79256]
[1776903568232,49.59,78276.59,0.4,-0.05346,4e-05,6.78807]
[1776903570356,49.6,78272.84,0.4,-0.0536,4e-05,6.80239]
[1776903570732,49.6,78277.93,0.4,-0.05343,4e-05,6.78482]
[1776903571741,49.6,78302.6,0.4,-0.05254,3e-05,6.69706]
[1776903572958,49.6,78302.6,0.4,-0.05254,3e-05,6.69706]
[1776903573754,49.6,78290.98,0.4,-0.05295,3e-05,6.7373]
[1776903574259,49.6,78290.98,0.4,-0.05295,3e-05,6.7373]
[1776903574765,49.61,78301.12,0.4,-0.05265,3e-05,6.70725]
[1776903576779,49.61,78336.19,0.4,-0.05145,3e-05,6.58831]
[1776903577826,49.61,78336.19,0.4,-0.05145,3e-05,6.58831]
[1776903577926,49.62,78371.53,0.4,-0.05026,3e-05,6.46986]
[1776903578077,49.62,78371.53,0.4,-0.05026,3e-05,6.46986]
[1776903578964,49.64,78337.8,0.4,-0.05149,3e-05,6.59247]
[1776903583824,49.65,78354.8,0.4,-0.05093,3e-05,6.5368]
[1776903584832,49.65,78340.22,0.4,-0.05143,3e-05,6.58657]
[1776903585841,49.67,78353.1,0.4,-0.05106,3e-05,6.55049]
[1776903588968,49.69,78340.07,0.4,-0.05158,3e-05,6.60217]
[1776903592913,49.7,78357.4,0.4,-0.05101,3e-05,6.54593]
[1776903593241,49.7,78357.4,0.4,-0.05101,3e-05,6.54593]
[1776903593916,49.7,78357.4,0.4,-0.05101,3e-05,6.54593]
[1776903594922,49.7,78389.24,0.4,-0.04996,3e-05,6.44059]
[1776903595931,49.7,78424.16,0.4,-0.04881,3e-05,6.32499]
[1776903597086,49.71,78424.16,0.4,-0.04883,3e-05,6.32668]
[1776903597949,49.74,78442.5,0.4,-0.04833,3e-05,6.27652]
[1776903599677,49.77,78447.54,0.4,-0.04827,3e-05,6.27085]
[1776903599971,49.8,78438.09,0.4,-0.04868,3e-05,6.31269]
[1776903600291,49.8,78438.09,0.4,-0.04868,3e-05,6.31269]
[1776903600573,49.8,78438.09,0.4,-0.04868,3e-05,6.31269]
[1776903600980,49.8,78415.54,0.4,-0.04942,3e-05,6.38694]
[1776903602995,49.86,78395.58,0.4,-0.05026,3e-05,6.47254]
[1776903604571,49.86,78383.82,0.4,-0.05066,3e-05,6.51253]
[1776903606021,49.86,78359.06,0.4,-0.05151,3e-05,6.59632]
[1776903608802,49.88,78361.56,0.4,-0.05149,3e-05,6.59459]
[1776903609155,49.88,78357.77,0.4,-0.05161,3e-05,6.60736]
[1776903610161,49.88,78340.54,0.4,-0.05221,3e-05,6.66672]
[1776903615120,49.89,78324.88,0.4,-0.05278,3e-05,6.72293]
[1776903615437,49.89,78324.88,0.4,-0.05278,3e-05,6.72293]
[1776903615456,49.89,78324.88,0.4,-0.05278,3e-05,6.72293]
[1776903616155,49.9,78317.67,0.4,-0.05304,3e-05,6.74828]
[1776903616259,49.9,78317.67,0.4,-0.05304,3e-05,6.74828]
[1776903617137,49.9,78307.92,0.4,-0.05339,3e-05,6.78235]
[1776903620157,49.9,78323.61,0.4,-0.05286,3e-05,6.73075]
[1776903622173,49.91,78311.09,0.4,-0.05331,3e-05,6.77486]
[1776903623177,49.91,78298.33,0.4,-0.05375,4e-05,6.81862]
[1776903624739,49.91,78295.49,0.4,-0.05386,4e-05,6.82899]
[1776903625631,49.91,78290.75,0.4,-0.05403,4e-05,6.8459]
[1776903626198,49.91,78277.04,0.4,-0.05452,4e-05,6.89379]
[1776903626474,49.91,78277.04,0.4,-0.05452,4e-05,6.89379]
[1776903627555,49.92,78273.68,0.4,-0.05465,4e-05,6.90637]
[1776903627651,49.92,78273.68,0.4,-0.05465,4e-05,6.90637]
[1776903628145,49.92,78273.68,0.4,-0.05465,4e-05,6.90637]
[1776903628734,49.92,78273.75,0.4,-0.05465,4e-05,6.90613]
[1776903629226,49.92,78273.75,0.4,-0.05466,4e-05,6.90707]
[1776903632244,49.92,78257.24,0.4,-0.05523,4e-05,6.9616]
[1776903633256,49.92,78243.57,0.4,-0.05573,4e-05,7.00964]
[1776903634669,49.93,78234.11,0.4,-0.05608,4e-05,7.04399]
[1776903635236,49.93,78234.11,0.4,-0.05608,4e-05,7.04399]
[1776903635289,49.93,78230.39,0.4,-0.05622,4e-05,7.05704]
[1776903635463,49.93,78230.39,0.4,-0.05622,4e-05,7.05704]
[1776903636275,49.93,78205.54,0.4,-0.05714,4e-05,7.14556]
[1776903637723,49.93,78200.37,0.4,-0.05733,4e-05,7.16385]
[1776903641048,49.93,78214.31,0.4,-0.05683,4e-05,7.1159]
[1776903646346,49.94,78228.32,0.4,-0.05633,4e-05,7.06817]
[1776903648366,49.94,78240.77,0.4,-0.05588,4e-05,7.02499]
[1776903651780,49.94,78237.48,0.4,-0.05601,4e-05,7.03734]
[1776903651796,49.94,78237.48,0.4,-0.05601,4e-05,7.03734]
[1776903652389,49.94,78246.78,0.4,-0.05568,4e-05,7.00511]
[1776903657424,49.95,78255.93,0.4,-0.05537,4e-05,6.97503]
[1776903659712,49.95,78234.2,0.4,-0.05616,4e-05,7.05163]
[1776903665497,49.96,78243.98,0.4,-0.05584,4e-05,7.02088]
[1776903668732,49.96,78240.98,0.4,-0.05596,4e-05,7.03293]
[1776903668805,49.96,78234.24,0.4,-0.05621,4e-05,7.05681]
[1776903674576,49.97,78234.29,0.4,-0.05623,4e-05,7.05886]
[1776903677251,49.97,78219.33,0.4,-0.05679,4e-05,7.11278]
[1776903683006,49.98,78228.42,0.4,-0.05648,4e-05,7.08298]
[1776903683110,49.98,78210.48,0.4,-0.05715,4e-05,7.1472]
[1776903683641,49.98,78210.48,0.4,-0.05715,4e-05,7.1472]
[1776903684064,49.98,78210.48,0.4,-0.05715,4e-05,7.1472]
[1776903687597,49.99,78223.93,0.4,-0.05667,4e-05,7.10125]
[1776903690052,49.99,78225.12,0.4,-0.05664,4e-05,7.09814]
[1776903690331,49.99,78225.12,0.4,-0.05664,4e-05,7.09814]
[1776903690739,49.99,78222.63,0.4,-0.05674,4e-05,7.10797]
[1776903694340,50.0,78208.73,0.4,-0.05723,4e-05,7.15429]
[1776903697685,50.0,78186.19,0.4,-0.05808,4e-05,7.23579]
[1776903702275,50.0,78183.69,0.4,-0.05819,4e-05,7.246]
[1776903702293,50.0,78183.69,0.4,-0.05819,4e-05,7.246]
[1776903702337,50.01,78184.6,0.4,-0.05816,4e-05,7.2434]
[1776903702972,50.01,78184.6,0.4,-0.05816,4e-05,7.2434]
[1776903704628,50.01,78185.08,0.4,-0.05815,4e-05,7.24229]
[1776903706338,50.01,78185.46,0.4,-0.05814,4e-05,7.24124]
[1776903706548,50.01,78180.0,0.4,-0.05835,4e-05,7.26099]
[1776903706970,50.01,78180.0,0.4,-0.05835,4e-05,7.26099]
[1776903707107,50.01,78173.65,0.4,-0.05859,4e-05,7.28393]
[1776903707903,50.01,78154.78,0.4,-0.0593,4e-05,7.35148]
[1776903714000,50.01,78153.4,0.4,-0.05936,4e-05,7.35737]
[1776903714476,50.01,78159.44,0.4,-0.05913,4e-05,7.33582]
[1776903716561,50.01,78158.2,0.4,-0.05918,4e-05,7.34052]
[1776903716885,50.01,78154.33,0.4,-0.05933,4e-05,7.35455]
[1776903719458,50.02,78151.56,0.4,-0.05944,4e-05,7.36461]
[1776903719499,50.02,78148.25,0.4,-0.05957,4e-05,7.3766]
[1776903721030,50.02,78159.65,0.4,-0.05913,4e-05,7.33571]
[1776903721266,50.02,78167.42,0.4,-0.05884,4e-05,7.30797]
[1776903722011,50.02,78167.42,0.4,-0.05884,4e-05,7.30797]
[1776903726469,50.02,78182.51,0.4,-0.05828,4e-05,7.25488]
[1776903728011,50.02,78184.37,0.4,-0.05822,4e-05,7.24879]
[1776903728085,50.02,78209.2,0.4,-0.0573,4e-05,7.16104]
[1776903730390,50.02,78209.2,0.4,-0.0573,4e-05,7.16142]
[1776903730398,50.02,78209.2,0.4,-0.0573,4e-05,7.16142]
[1776903730439,50.02,78213.49,0.4,-0.05715,4e-05,7.1467]
[1776903733312,50.03,78188.39,0.4,-0.0581,4e-05,7.23738]
[1776903733612,50.03,78188.39,0.4,-0.0581,4e-05,7.23738]
[1776903735075,50.03,78188.39,0.4,-0.0581,4e-05,7.23738]
[1776903735257,50.03,78188.39,0.4,-0.0581,4e-05,7.23738]
[1776903740301,50.03,78215.66,0.4,-0.05711,4e-05,7.14264]
[1776903744865,50.04,78222.31,0.4,-0.05688,4e-05,7.12103]
[1776903745110,50.04,78222.57,0.4,-0.05688,4e-05,7.12061]
[1776903746489,50.04,78222.57,0.4,-0.05688,4e-05,7.12061]
[1776903746448,50.04,78238.41,0.4,-0.05631,4e-05,7.06549]
[1776903747111,50.04,78238.41,0.4,-0.05631,4e-05,7.06603]
[1776903752176,50.05,78253.78,0.4,-0.05574,4e-05,7.00993]
[1776903753515,50.05,78267.15,0.4,-0.05526,4e-05,6.96374]
[1776903757020,50.05,78274.63,0.4,-0.05501,4e-05,6.93899]
[1776903757207,50.05,78274.63,0.4,-0.05501,4e-05,6.93899]
[1776903760441,50.05,78278.32,0.4,-0.05489,4e-05,6.92754]
[1776903760442,50.06,78288.19,0.4,-0.05455,4e-05,6.89389]
[1776903760573,50.06,78288.19,0.4,-0.05455,4e-05,6.89389]
[1776903761537,50.06,78288.19,0.4,-0.05455,4e-05,6.89389]
[1776903761246,50.06,78288.19,0.4,-0.05455,4e-05,6.89438]
[1776903762261,50.06,78288.81,0.4,-0.05453,4e-05,6.89274]
[1776903762578,50.06,78288.81,0.4,-0.05453,4e-05,6.89274]
[1776903762817,50.06,78288.81,0.4,-0.05453,4e-05,6.89274]
[1776903763261,50.06,78289.02,0.4,-0.05453,4e-05,6.89252]
[1776903764267,50.06,78272.25,0.4,-0.05513,4e-05,6.95101]
[1776903767341,50.06,78278.33,0.4,-0.05492,4e-05,6.93075]
[1776903767392,50.07,78263.22,0.4,-0.05547,4e-05,6.98359]
[1776903770518,50.07,78258.44,0.4,-0.05565,4e-05,7.00124]
[1776903773435,50.07,78254.56,0.4,-0.0558,4e-05,7.01536]
[1776903773538,50.07,78254.38,0.4,-0.0558,4e-05,7.01626]
[1776903776065,50.07,78253.67,0.4,-0.05584,4e-05,7.01926]
[1776903778366,50.07,78234.27,0.4,-0.05655,4e-05,7.08781]
[1776903779555,50.07,78234.27,0.4,-0.05655,4e-05,7.08781]
[1776903780379,50.07,78233.53,0.4,-0.05658,4e-05,7.09068]
[1776903784407,50.08,78219.21,0.4,-0.05711,4e-05,7.14217]
[1776903788535,50.08,78219.47,0.4,-0.05711,4e-05,7.14248]
[1776903789446,50.08,78220.68,0.4,-0.05708,4e-05,7.13905]
[1776903789783,50.08,78220.68,0.4,-0.05708,4e-05,7.13905]
[1776903790450,50.09,78215.82,0.4,-0.05726,4e-05,7.15659]
[1776903791457,50.09,78202.91,0.4,-0.05774,4e-05,7.20259]
[1776903795760,50.09,78202.85,0.4,-0.05776,4e-05,7.20406]
[1776903796491,50.09,78200.91,0.4,-0.05783,4e-05,7.21158]
[1776903799907,50.09,78200.12,0.4,-0.05787,4e-05,7.21505]
[1776903800522,50.09,78201.29,0.4,-0.05783,4e-05,7.21122]
[1776903801176,50.09,78201.29,0.4,-0.05783,4e-05,7.21122]
[1776903801769,50.1,78191.53,0.4,-0.0582,4e-05,7.24616]
[1776903802535,50.1,78191.53,0.4,-0.0582,4e-05,7.24616]
[1776903802549,50.1,78191.53,0.4,-0.0582,4e-05,7.24616]
[1776903802551,50.1,78176.16,0.4,-0.05877,4e-05,7.30115]
[1776903802976,50.1,78176.16,0.4,-0.05877,4e-05,7.30115]
[1776903803145,50.1,78176.16,0.4,-0.05877,4e-05,7.30115]
[1776903803215,50.1,78176.16,0.4,-0.05877,4e-05,7.30115]
[1776903803374,50.1,78176.16,0.4,-0.05877,4e-05,7.30115]
[1776903803542,50.1,78176.16,0.4,-0.05878,4e-05,7.30134]
[1776903804385,50.1,78176.16,0.4,-0.05878,4e-05,7.30134]
[1776903804449,50.1,78176.16,0.4,-0.05878,4e-05,7.30134]
[1776903805645,50.1,78164.44,0.4,-0.05922,4e-05,7.34341]
[1776903805885,50.1,78161.61,0.4,-0.05933,4e-05,7.35365]
[1776903805952,50.1,78161.61,0.4,-0.05933,4e-05,7.35365]
[1776903806422,50.1,78161.61,0.4,-0.05933,4e-05,7.35365]
[1776903808445,50.1,78168.8,0.4,-0.05906,4e-05,7.32809]
[1776903808622,50.1,78168.8,0.4,-0.05906,4e-05,7.32809]
[1776903808636,50.1,78183.76,0.4,-0.0585,4e-05,7.27481]
[1776903808924,50.1,78183.76,0.4,-0.0585,4e-05,7.27481]
[1776903810592,50.1,78209.3,0.4,-0.05755,4e-05,7.18454]
[1776903811598,50.1,78221.81,0.4,-0.05707,4e-05,7.13708]
[1776903816021,50.1,78228.76,0.4,-0.05682,4e-05,7.11354]
[1776903816634,50.1,78230.32,0.4,-0.05677,4e-05,7.10818]
[1776903816796,50.1,78230.32,0.4,-0.05677,4e-05,7.10818]
[1776903817127,50.1,78230.32,0.4,-0.05677,4e-05,7.10818]
[1776903817645,50.1,78236.64,0.4,-0.05654,4e-05,7.08613]
[1776903820678,50.11,78218.95,0.4,-0.05719,4e-05,7.1488]
[1776903821388,50.11,78218.95,0.4,-0.05719,4e-05,7.1488]
[1776903821685,50.11,78223.12,0.4,-0.05704,4e-05,7.13454]
[1776903822692,50.11,78239.12,0.4,-0.05646,4e-05,7.07837]
[1776903824105,50.11,78250.05,0.4,-0.05607,4e-05,7.04067]
[1776903825152,50.11,78249.28,0.4,-0.0561,4e-05,7.04359]
[1776903825709,50.11,78245.57,0.4,-0.05623,4e-05,7.05678]
[1776903827232,50.11,78226.89,0.4,-0.05692,4e-05,7.12334]
[1776903829294,50.11,78226.09,0.4,-0.05696,4e-05,7.1266]
[1776903829304,50.11,78226.09,0.4,-0.05696,4e-05,7.1266]
[1776903830164,50.12,78224.84,0.4,-0.05701,4e-05,7.13143]
[1776903830276,50.12,78224.84,0.4,-0.05701,4e-05,7.13143]
[1776903830349,50.12,78235.18,0.4,-0.05663,4e-05,7.09555]
[1776903831025,50.12,78235.18,0.4,-0.05663,4e-05,7.09555]
[1776903832059,50.12,78235.35,0.4,-0.05663,4e-05,7.09544]
[1776903836318,50.12,78226.78,0.4,-0.05696,4e-05,7.12693]
[1776903836335,50.12,78223.47,0.4,-0.05709,4e-05,7.13945]
[1776903838346,50.12,78223.47,0.4,-0.05709,4e-05,7.13945]
[1776903838347,50.13,78225.04,0.4,-0.05704,4e-05,7.13475]
[1776903843842,50.13,78224.16,0.4,-0.05709,4e-05,7.14001]
[1776903848676,50.14,78221.03,0.4,-0.05722,4e-05,7.15223]
[1776903848881,50.14,78217.23,0.4,-0.05737,4e-05,7.16643]
[1776903852456,50.14,78211.6,0.4,-0.05759,4e-05,7.18739]
[1776903852464,50.14,78217.88,0.4,-0.05736,4e-05,7.16558]
[1776903854398,50.14,78222.08,0.4,-0.05721,4e-05,7.15117]
[1776903854494,50.15,78240.64,0.4,-0.05654,4e-05,7.08682]
[1776903855988,50.15,78247.6,0.4,-0.05629,4e-05,7.06248]
[1776903856646,50.15,78247.6,0.4,-0.05629,4e-05,7.06248]
[1776903859807,50.15,78250.78,0.4,-0.05618,4e-05,7.05252]
[1776903859902,50.15,78250.78,0.4,-0.05618,4e-05,7.05252]
[1776903860524,50.15,78267.78,0.4,-0.05557,4e-05,6.99353]
[1776903861179,50.15,78282.04,0.4,-0.05507,4e-05,6.9443]
[1776903867008,50.16,78287.57,0.4,-0.05489,4e-05,6.92733]
[1776903870760,50.16,78283.5,0.4,-0.05504,4e-05,6.94223]
[1776903871246,50.16,78285.6,0.4,-0.05495,4e-05,6.93215]
[1776903877081,50.17,78286.02,0.4,-0.05496,4e-05,6.93315]
[1776903882114,50.17,78285.79,0.4,-0.05499,4e-05,6.93591]
[1776903887150,50.18,78285.56,0.4,-0.05502,4e-05,6.93854]
[1776903892409,50.18,78290.82,0.4,-0.05484,4e-05,6.92183]
[1776903898226,50.19,78296.09,0.4,-0.05468,4e-05,6.90628]
[1776903899538,50.19,78282.89,0.4,-0.05516,4e-05,6.95223]
[1776903900334,50.19,78267.32,0.4,-0.05572,4e-05,7.00658]
[1776903902093,50.2,78266.07,0.4,-0.05576,4e-05,7.01124]
[1776903902270,50.2,78266.07,0.4,-0.05576,4e-05,7.01124]
[1776903902285,50.2,78255.96,0.4,-0.05613,4e-05,7.04701]
[1776903906282,50.2,78240.92,0.4,-0.0567,4e-05,7.10157]
[1776903909303,50.21,78217.84,0.4,-0.05756,4e-05,7.18384]
[1776903910311,50.21,78213.36,0.4,-0.05773,4e-05,7.19993]
[1776903913334,50.21,78230.18,0.4,-0.05712,4e-05,7.1415]
[1776903917359,50.21,78243.34,0.4,-0.05665,4e-05,7.09686]
[1776903922394,50.22,78234.03,0.4,-0.05701,4e-05,7.13163]
[1776903923306,50.22,78234.03,0.4,-0.05701,4e-05,7.13163]
[1776903923414,50.22,78234.03,0.4,-0.05701,4e-05,7.13163]
[1776903926891,50.22,78243.19,0.4,-0.05669,4e-05,7.1012]
[1776903927536,50.23,78267.27,0.4,-0.05583,4e-05,7.01765]
[1776903933475,50.23,78278.03,0.4,-0.05543,4e-05,6.97814]
[1776903937059,50.23,78283.83,0.4,-0.05523,4e-05,6.959]
[1776903937503,50.23,78284.96,0.4,-0.0552,4e-05,6.95543]
[1776903939692,50.23,78291.88,0.4,-0.05495,4e-05,6.93188]
[1776903939767,50.24,78308.9,0.4,-0.05436,4e-05,6.8737]
[1776903945561,50.24,78313.94,0.4,-0.0542,4e-05,6.85892]
[1776903950595,50.25,78318.2,0.4,-0.05408,4e-05,6.84688]
[1776903955837,50.26,78319.81,0.4,-0.05404,3e-05,6.84348]
[1776903955843,50.26,78319.81,0.4,-0.05404,3e-05,6.84348]
[1776903956637,50.26,78317.96,0.4,-0.05412,4e-05,6.85085]
[1776903961680,50.27,78314.03,0.4,-0.05428,4e-05,6.86675]
[1776903966718,50.27,78308.01,0.4,-0.05452,4e-05,6.88965]
[1776903971759,50.28,78305.59,0.4,-0.05462,4e-05,6.90022]
[1776903974399,50.28,78306.32,0.4,-0.05461,4e-05,6.89853]
[1776903974406,50.28,78306.32,0.4,-0.05461,4e-05,6.89853]
[1776903978388,50.29,78308.93,0.4,-0.05453,4e-05,6.89125]
[1776903979023,50.29,78309.05,0.4,-0.05453,4e-05,6.89126]
[1776903981292,50.29,78321.41,0.4,-0.05411,4e-05,6.84983]
[1776903981297,50.29,78321.41,0.4,-0.05411,4e-05,6.84983]
[1776903981471,50.29,78321.41,0.4,-0.05411,4e-05,6.84983]
[1776903982213,50.29,78321.46,0.4,-0.05411,4e-05,6.85016]
[1776903985872,50.3,78343.8,0.4,-0.05336,3e-05,6.77662]
[1776903990906,50.31,78340.79,0.4,-0.05349,3e-05,6.78985]
[1776903995943,50.32,78344.61,0.4,-0.05336,3e-05,6.77627]
[1776903998404,50.32,78346.22,0.4,-0.05332,3e-05,6.77206]
[1776904004646,50.33,78345.55,0.4,-0.05337,3e-05,6.77735]
[1776904009547,50.34,78343.25,0.4,-0.05348,3e-05,6.78813]
[1776904009616,50.34,78345.36,0.4,-0.05342,3e-05,6.78154]
[1776904010571,50.34,78345.36,0.4,-0.05342,3e-05,6.78154]
[1776904010665,50.34,78363.52,0.4,-0.0528,3e-05,6.72132]
[1776904012634,50.35,78365.29,0.4,-0.05275,3e-05,6.71603]
[1776904012645,50.35,78365.29,0.4,-0.05275,3e-05,6.71603]
[1776904012709,50.35,78365.29,0.4,-0.05275,3e-05,6.71603]
[1776904015189,50.35,78374.96,0.4,-0.05244,3e-05,6.68562]
[1776904015247,50.35,78391.59,0.4,-0.05188,3e-05,6.62981]
[1776904016455,50.35,78391.59,0.4,-0.05188,3e-05,6.62981]
[1776904016502,50.35,78391.59,0.4,-0.05188,3e-05,6.62981]
[1776904017145,50.35,78398.88,0.4,-0.05163,3e-05,6.60582]
[1776904017766,50.35,78398.88,0.4,-0.05163,3e-05,6.60582]
[1776904019431,50.36,78399.39,0.4,-0.05163,3e-05,6.60505]
[1776904019438,50.36,78399.39,0.4,-0.05163,3e-05,6.60505]
[1776904019810,50.36,78399.39,0.4,-0.05163,3e-05,6.60505]
[1776904019953,50.36,78399.39,0.4,-0.05163,3e-05,6.60505]
[1776904019911,50.36,78414.26,0.4,-0.05114,3e-05,6.55647]
[1776904021933,50.36,78422.55,0.4,-0.05086,3e-05,6.52896]
[1776904022805,50.36,78431.55,0.4,-0.05057,3e-05,6.49972]
[1776904022830,50.36,78413.43,0.4,-0.05118,3e-05,6.56101]
[1776904028842,50.37,78406.35,0.4,-0.05144,3e-05,6.58665]
[1776904028889,50.37,78393.34,0.4,-0.05189,3e-05,6.63106]
[1776904030461,50.37,78393.34,0.4,-0.05189,3e-05,6.63106]
[1776904030476,50.37,78393.34,0.4,-0.05189,3e-05,6.63106]
[1776904030788,50.37,78393.34,0.4,-0.05189,3e-05,6.63106]
[1776904034298,50.38,78380.03,0.4,-0.05235,3e-05,6.67728]
[1776904039060,50.39,78360.69,0.4,-0.05305,3e-05,6.74552]
[1776904039852,50.39,78360.69,0.4,-0.05305,3e-05,6.74552]
[1776904042630,50.39,78350.97,0.4,-0.0534,3e-05,6.78021]
[1776904042688,50.39,78306.76,0.4,-0.05495,4e-05,6.93172]
[1776904043355,50.4,78275.39,0.4,-0.05607,4e-05,7.04061]
[1776904046354,50.4,78276.04,0.4,-0.05606,4e-05,7.03947]
[1776904046401,50.4,78276.04,0.4,-0.05606,4e-05,7.03947]
[1776904046439,50.4,78276.04,0.4,-0.05606,4e-05,7.03947]
[1776904046441,50.4,78274.03,0.4,-0.05614,4e-05,7.04692]
[1776904051051,50.41,78240.86,0.4,-0.05736,4e-05,7.16457]
[1776904056213,50.41,78228.87,0.4,-0.05778,4e-05,7.20391]
[1776904061410,50.41,78227.74,0.4,-0.05784,4e-05,7.20953]
[1776904065311,50.42,78232.57,0.4,-0.05767,4e-05,7.1933]
[1776904070466,50.42,78232.65,0.4,-0.05769,4e-05,7.19457]
[1776904075503,50.42,78237.96,0.4,-0.0575,4e-05,7.17727]
[1776904077452,50.42,78239.61,0.4,-0.05745,4e-05,7.17177]
[1776904077547,50.43,78254.16,0.4,-0.05692,4e-05,7.12115]
[1776904079302,50.43,78254.16,0.4,-0.05692,4e-05,7.12146]
[1776904080345,50.43,78260.2,0.4,-0.05671,4e-05,7.10077]
[1776904082753,50.43,78243.6,0.4,-0.05733,4e-05,7.16015]
[1776904087940,50.43,78246.19,0.4,-0.05724,4e-05,7.15203]
[1776904087998,50.43,78263.44,0.4,-0.05661,4e-05,7.0918]
[1776904090440,50.43,78261.42,0.4,-0.05669,4e-05,7.09892]
[1776904095076,50.44,78279.54,0.4,-0.05604,4e-05,7.03646]
[1776904095675,50.44,78279.54,0.4,-0.05604,4e-05,7.03646]
[1776904096441,50.44,78281.53,0.4,-0.05597,4e-05,7.02973]
[1776904096451,50.44,78281.53,0.4,-0.05597,4e-05,7.02973]
[1776904099838,50.44,78306.91,0.4,-0.05507,4e-05,6.9429]
[1776904105713,50.44,78305.66,0.4,-0.05513,4e-05,6.94907]
[1776904110750,50.45,78317.13,0.4,-0.05475,4e-05,6.91136]
[1776904112334,50.45,78317.02,0.4,-0.05473,4e-05,6.90847]
[1776904113940,50.45,78320.52,0.4,-0.05461,4e-05,6.89685]
[1776904115910,50.45,78331.4,0.4,-0.05423,3e-05,6.85967]
[1776904115916,50.45,78331.4,0.4,-0.05423,3e-05,6.85967]
[1776904115966,50.45,78326.34,0.4,-0.05441,4e-05,6.8774]
[1776904118807,50.45,78339.4,0.4,-0.05395,3e-05,6.83298]
[1776904119974,50.45,78339.4,0.4,-0.05395,3e-05,6.83298]
[1776904120064,50.45,78333.11,0.4,-0.05418,3e-05,6.85487]
[1776904124104,50.46,78330.41,0.4,-0.05429,3e-05,6.8654]
[1776904124116,50.46,78330.41,0.4,-0.05429,3e-05,6.8654]
[1776904124849,50.46,78327.91,0.4,-0.05438,4e-05,6.87438]
[1776904126087,50.46,78327.91,0.4,-0.05438,4e-05,6.87438]
[1776904126864,50.46,78326.85,0.4,-0.05442,4e-05,6.87843]
[1776904128089,50.46,78326.85,0.4,-0.05442,4e-05,6.87843]
[1776904128112,50.46,78326.85,0.4,-0.05442,4e-05,6.87843]
[1776904128878,50.46,78334.64,0.4,-0.05415,3e-05,6.85271]
[1776904134148,50.47,78340.93,0.4,-0.05394,3e-05,6.832]
[1776904134663,50.47,78340.93,0.4,-0.05394,3e-05,6.832]
[1776904134803,50.47,78340.93,0.4,-0.05394,3e-05,6.832]
[1776904134921,50.47,78357.88,0.4,-0.05336,3e-05,6.77474]
[1776904135927,50.47,78378.3,0.4,-0.05266,3e-05,6.70612]
[1776904140954,50.47,78386.27,0.4,-0.0524,3e-05,6.68059]
[1776904143987,50.47,78365.59,0.4,-0.05312,3e-05,6.75135]
[1776904147073,50.48,78350.13,0.4,-0.05367,3e-05,6.8054]
[1776904148399,50.48,78350.13,0.4,-0.05367,3e-05,6.80592]
[1776904148408,50.48,78350.13,0.4,-0.05367,3e-05,6.80592]
[1776904154057,50.49,78363.23,0.4,-0.05325,3e-05,6.76476]
[1776904158545,50.5,78371.34,0.4,-0.05299,3e-05,6.7392]
[1776904158563,50.5,78371.34,0.4,-0.05299,3e-05,6.7392]
[1776904159092,50.5,78384.1,0.4,-0.05256,3e-05,6.69651]
[1776904161126,50.5,78394.46,0.4,-0.05221,3e-05,6.66209]
[1776904161517,50.5,78401.78,0.4,-0.05197,3e-05,6.63797]
[1776904166979,50.5,78408.14,0.4,-0.05177,3e-05,6.61871]
[1776904169266,50.51,78418.46,0.4,-0.05143,3e-05,6.58518]
[1776904170187,50.51,78428.96,0.4,-0.05109,3e-05,6.55133]
[1776904173197,50.51,78439.37,0.4,-0.05074,3e-05,6.51499]
[1776904174610,50.52,78440.32,0.4,-0.05071,3e-05,6.51243]
[1776904174625,50.52,78440.32,0.4,-0.05071,3e-05,6.51243]
[1776904175115,50.52,78437.06,0.4,-0.05083,3e-05,6.52374]
[1776904175373,50.52,78437.06,0.4,-0.05083,3e-05,6.52374]
[1776904176227,50.52,78435.93,0.4,-0.05086,3e-05,6.52747]
[1776904176540,50.52,78435.93,0.4,-0.05086,3e-05,6.52747]
[1776904177237,50.52,78469.32,0.4,-0.04978,3e-05,6.41902]
[1776904179251,50.53,78495.38,0.4,-0.04895,3e-05,6.33585]
[1776904184288,50.54,78484.64,0.4,-0.04933,3e-05,6.37449]
[1776904189325,50.55,78483.58,0.4,-0.04941,3e-05,6.38195]
[1776904190995,50.55,78483.58,0.4,-0.04941,3e-05,6.38195]
[1776904191037,50.57,78478.07,0.4,-0.04967,3e-05,6.40837]
[1776904196370,50.58,78469.06,0.4,-0.05,3e-05,6.44136]
[1776904201587,50.6,78470.91,0.4,-0.04997,3e-05,6.43875]
[1776904201836,50.6,78470.91,0.4,-0.04997,3e-05,6.43875]
[1776904201911,50.6,78466.23,0.4,-0.05012,3e-05,6.45406]
[1776904203039,50.6,78466.23,0.4,-0.05012,3e-05,6.45406]
[1776904203128,50.6,78466.23,0.4,-0.05012,3e-05,6.45406]
[1776904203185,50.6,78466.23,0.4,-0.05012,3e-05,6.45406]
[1776904203221,50.6,78450.34,0.4,-0.05066,3e-05,6.50758]
[1776904204716,50.6,78434.78,0.4,-0.05118,3e-05,6.5595]
[1776904206441,50.6,78448.17,0.4,-0.05074,3e-05,6.51629]
[1776904210602,50.61,78456.46,0.4,-0.05049,3e-05,6.49078]
[1776904210623,50.61,78456.46,0.4,-0.05049,3e-05,6.49078]
[1776904210724,50.61,78460.95,0.4,-0.05035,3e-05,6.47664]
[1776904211419,50.61,78460.95,0.4,-0.05035,3e-05,6.47664]
[1776904211483,50.61,78460.95,0.4,-0.05035,3e-05,6.47664]
[1776904213083,50.61,78462.25,0.4,-0.05031,3e-05,6.47297]
[1776904213237,50.61,78462.25,0.4,-0.05031,3e-05,6.47297]
[1776904215190,50.62,78472.13,0.4,-0.05,3e-05,6.44188]
[1776904215200,50.62,78472.13,0.4,-0.05,3e-05,6.44188]
[1776904215670,50.62,78473.14,0.4,-0.04998,3e-05,6.43989]
[1776904215800,50.62,78473.14,0.4,-0.04998,3e-05,6.43989]
[1776904216757,50.62,78473.96,0.4,-0.04995,3e-05,6.43721]
[1776904216787,50.62,78490.38,0.4,-0.04943,3e-05,6.38439]
[1776904218572,50.63,78507.66,0.4,-0.04888,3e-05,6.32987]
[1776904219573,50.63,78528.33,0.4,-0.04823,3e-05,6.26415]
[1776904221262,50.63,78528.33,0.4,-0.04823,3e-05,6.26415]
[1776904221283,50.63,78543.08,0.4,-0.04778,3e-05,6.21754]
[1776904221897,50.63,78543.08,0.4,-0.04778,3e-05,6.21754]
[1776904222311,50.63,78543.08,0.4,-0.04778,3e-05,6.21754]
[1776904221955,50.63,78569.89,0.4,-0.04694,3e-05,6.13226]
[1776904223352,50.63,78569.89,0.4,-0.04694,3e-05,6.13226]
[1776904222606,50.64,78569.89,0.4,-0.04695,3e-05,6.13362]
[1776904225320,50.68,78547.48,0.4,-0.04781,3e-05,6.22117]
[1776904226943,50.71,78532.86,0.4,-0.04835,3e-05,6.27664]
[1776904227495,50.71,78532.86,0.4,-0.04835,3e-05,6.27664]
[1776904228138,50.71,78526.08,0.4,-0.04857,3e-05,6.29902]
[1776904229239,50.72,78510.47,0.4,-0.04908,3e-05,6.3505]
[1776904230827,50.72,78510.47,0.4,-0.04908,3e-05,6.3505]
[1776904230928,50.72,78529.7,0.4,-0.04847,3e-05,6.28901]
[1776904231768,50.72,78529.7,0.4,-0.04847,3e-05,6.28901]
[1776904231773,50.72,78549.08,0.4,-0.04784,3e-05,6.224]
[1776904237189,50.73,78549.24,0.4,-0.04786,3e-05,6.22611]
[1776904240688,50.74,78559.73,0.4,-0.04756,3e-05,6.19551]
[1776904240702,50.74,78559.73,0.4,-0.04756,3e-05,6.19551]
[1776904241371,50.74,78553.09,0.4,-0.04778,3e-05,6.21802]
[1776904241768,50.74,78553.09,0.4,-0.04778,3e-05,6.21802]
[1776904241977,50.74,78553.79,0.4,-0.04776,3e-05,6.21578]
[1776904243624,50.74,78553.79,0.4,-0.04777,3e-05,6.21645]
[1776904243957,50.74,78538.81,0.4,-0.04824,3e-05,6.26499]
[1776904249796,50.75,78537.76,0.4,-0.04831,3e-05,6.27206]
[1776904252303,50.76,78535.8,0.4,-0.04838,3e-05,6.27892]
[1776904252315,50.76,78534.58,0.4,-0.04843,3e-05,6.28397]
[1776904253761,50.76,78534.58,0.4,-0.04843,3e-05,6.28397]
[1776904254029,50.76,78517.37,0.4,-0.04898,3e-05,6.3399]
[1776904255969,50.76,78517.37,0.4,-0.04899,3e-05,6.34077]
[1776904256019,50.77,78496.66,0.4,-0.04967,3e-05,6.40865]
[1776904256421,50.77,78496.66,0.4,-0.04967,3e-05,6.40865]
[1776904256435,50.77,78496.66,0.4,-0.04967,3e-05,6.40865]
[1776904257240,50.77,78496.66,0.4,-0.04967,3e-05,6.40865]
[1776904257824,50.79,78491.7,0.4,-0.0499,3e-05,6.43232]
[1776904258216,50.79,78491.7,0.4,-0.0499,3e-05,6.43232]
[1776904258225,50.79,78483.33,0.4,-0.05018,3e-05,6.4603]
[1776904259077,50.79,78483.33,0.4,-0.05018,3e-05,6.4603]
[1776904259179,50.79,78469.19,0.4,-0.05065,3e-05,6.50787]
[1776904260343,50.79,78469.19,0.4,-0.05065,3e-05,6.50787]
[1776904260880,50.79,78469.19,0.4,-0.05065,3e-05,6.50787]
[1776904260928,50.82,78468.09,0.4,-0.05078,3e-05,6.52102]
[1776904265222,50.91,78468.42,0.4,-0.05104,3e-05,6.54748]
[1776904265272,50.91,78468.42,0.4,-0.05104,3e-05,6.54748]
[1776904265326,50.91,78468.42,0.4,-0.05104,3e-05,6.54748]
[1776904266375,50.96,78483.94,0.4,-0.0507,3e-05,6.5142]
[1776904267981,50.96,78483.94,0.4,-0.05071,3e-05,6.51469]
[1776904267996,50.96,78479.48,0.4,-0.05086,3e-05,6.52982]
[1776904269936,50.96,78493.85,0.4,-0.0504,3e-05,6.48393]
[1776904270828,50.96,78493.85,0.4,-0.0504,3e-05,6.48393]
[1776904270942,50.98,78498.08,0.4,-0.05032,3e-05,6.47609]
[1776904271532,50.98,78498.08,0.4,-0.05032,3e-05,6.47609]
[1776904271541,50.98,78498.08,0.4,-0.05032,3e-05,6.47609]
[1776904271975,50.98,78498.08,0.4,-0.05032,3e-05,6.47609]
[1776904272081,51.0,78492.55,0.4,-0.05056,3e-05,6.50017]
[1776904276982,51.04,78476.83,0.4,-0.0512,3e-05,6.56461]
[1776904279525,51.04,78469.2,0.4,-0.05147,3e-05,6.591]
[1776904279538,51.04,78469.2,0.4,-0.05147,3e-05,6.591]
[1776904282783,51.05,78465.74,0.4,-0.05161,3e-05,6.60489]
[1776904282989,51.05,78465.74,0.4,-0.05161,3e-05,6.60489]
[1776904284882,51.06,78477.63,0.4,-0.05123,3e-05,6.56746]
[1776904285340,51.06,78498.31,0.4,-0.05057,3e-05,6.50118]
[1776904287121,51.06,78502.86,0.4,-0.05042,3e-05,6.48695]
[1776904287137,51.06,78502.86,0.4,-0.05042,3e-05,6.48695]
[1776904287140,51.06,78502.86,0.4,-0.05042,3e-05,6.48695]
[1776904287182,51.06,78501.68,0.4,-0.05046,3e-05,6.49079]
[1776904289537,51.06,78499.96,0.4,-0.05053,3e-05,6.49759]
[1776904289574,51.06,78499.96,0.4,-0.05053,3e-05,6.49759]
[1776904289597,51.06,78499.96,0.4,-0.05053,3e-05,6.49759]
[1776904289626,51.06,78499.96,0.4,-0.05053,3e-05,6.49759]
[1776904290240,51.06,78499.96,0.4,-0.05053,3e-05,6.49759]
[1776904290265,51.07,78495.4,0.4,-0.05068,3e-05,6.51304]
[1776904290721,51.07,78495.4,0.4,-0.05068,3e-05,6.51304]
[1776904293095,51.1,78480.52,0.4,-0.05126,3e-05,6.56989]
[1776904294844,51.1,78477.33,0.4,-0.05137,3e-05,6.58082]
[1776904295110,51.1,78477.33,0.4,-0.05138,3e-05,6.58126]
[1776904296834,51.11,78481.91,0.4,-0.05123,3e-05,6.5667]
[1776904297389,51.11,78481.91,0.4,-0.05123,3e-05,6.5667]
[1776904297125,51.11,78479.44,0.4,-0.05132,3e-05,6.57527]
[1776904297536,51.11,78479.44,0.4,-0.05132,3e-05,6.57527]
[1776904297560,51.11,78479.44,0.4,-0.05132,3e-05,6.57527]
[1776904299151,51.11,78453.58,0.4,-0.05218,3e-05,6.66127]
[1776904301430,51.11,78438.07,0.4,-0.05272,3e-05,6.71403]
[1776904302994,51.11,78437.95,0.4,-0.05272,3e-05,6.71443]
[1776904303167,51.12,78430.84,0.4,-0.05297,3e-05,6.73872]
[1776904308201,51.12,78432.73,0.4,-0.05293,3e-05,6.73538]
[1776904310528,51.13,78433.82,0.4,-0.05291,3e-05,6.73289]
[1776904316261,51.14,78434.02,0.4,-0.05293,3e-05,6.73562]
[1776904317432,51.14,78415.71,0.4,-0.05356,3e-05,6.79724]
[1776904320292,51.14,78397.38,0.4,-0.0542,3e-05,6.86004]
[1776904320834,51.14,78397.38,0.4,-0.0542,3e-05,6.86004]
[1776904323437,51.15,78409.88,0.4,-0.05378,3e-05,6.81909]
[1776904325390,51.15,78390.71,0.4,-0.05445,3e-05,6.88432]
[1776904330406,51.15,78390.57,0.4,-0.05447,3e-05,6.88628]
[1776904332965,51.15,78391.21,0.4,-0.05446,3e-05,6.88469]
[1776904338888,51.16,78409.07,0.4,-0.05386,3e-05,6.82648]
[1776904342495,51.16,78392.59,0.4,-0.05444,3e-05,6.88334]
[1776904344737,51.17,78378.06,0.4,-0.05495,3e-05,6.93331]
[1776904351132,51.17,78367.63,0.4,-0.05533,4e-05,6.96954]
[1776904353135,51.17,78359.49,0.4,-0.05559,4e-05,6.99395]
[1776904358618,51.17,78359.36,0.4,-0.0556,4e-05,6.99532]
[1776904363649,51.18,78354.6,0.4,-0.05578,4e-05,7.01203]
[1776904368631,51.18,78355.14,0.4,-0.05576,4e-05,7.01055]
[1776904373720,51.18,78351.83,0.4,-0.05588,4e-05,7.02237]
[1776904375136,51.18,78351.83,0.4,-0.05588,4e-05,7.02237]
[1776904377080,51.18,78351.53,0.4,-0.0559,4e-05,7.02357]
[1776904377906,51.18,78353.95,0.4,-0.05581,4e-05,7.01541]
[1776904383790,51.18,78351.26,0.4,-0.05592,4e-05,7.02539]
[1776904384645,51.18,78351.26,0.4,-0.05592,4e-05,7.02539]
[1776904385462,51.18,78351.26,0.4,-0.05592,4e-05,7.02539]
[1776904385521,51.18,78341.57,0.4,-0.05626,4e-05,7.05858]
[1776904388707,51.18,78332.83,0.4,-0.05657,4e-05,7.08864]
[1776904389364,51.18,78341.76,0.4,-0.05625,4e-05,7.05803]
[1776904390763,51.18,78341.76,0.4,-0.05625,4e-05,7.05803]
[1776904391327,51.18,78341.76,0.4,-0.05625,4e-05,7.05803]
[1776904391333,51.18,78355.55,0.4,-0.05577,4e-05,7.01097]
[1776904396887,51.18,78360.21,0.4,-0.05561,4e-05,6.99577]
[1776904401923,51.19,78362.33,0.4,-0.05554,4e-05,6.98911]
[1776904403516,51.19,78362.33,0.4,-0.05554,4e-05,6.98911]
[1776904404183,51.19,78358.51,0.4,-0.05567,4e-05,7.00221]
[1776904409978,51.19,78347.97,0.4,-0.05605,4e-05,7.03863]
[1776904415266,51.19,78349.55,0.4,-0.05597,4e-05,7.02977]
[1776904421054,51.19,78358.42,0.4,-0.05566,4e-05,6.99987]
[1776904425647,51.19,78358.2,0.4,-0.05567,4e-05,7.00106]
[1776904428009,51.19,78351.44,0.4,-0.05591,4e-05,7.02432]
[1776904429792,51.19,78346.16,0.4,-0.0561,4e-05,7.04247]
[1776904433174,51.19,78348.94,0.4,-0.05601,4e-05,7.03312]
[1776904434799,51.19,78349.16,0.4,-0.056,4e-05,7.0325]
[1776904441196,51.19,78343.11,0.4,-0.05622,4e-05,7.05337]
[1776904446255,51.19,78343.8,0.4,-0.05619,4e-05,7.05108]
[1776904451267,51.19,78344.78,0.4,-0.05616,4e-05,7.04781]
[1776904456056,51.19,78345.5,0.4,-0.05613,4e-05,7.04538]
[1776904456458,51.19,78359.6,0.4,-0.05564,4e-05,6.99732]
[1776904457221,51.19,78359.6,0.4,-0.05564,4e-05,6.99732]
[1776904458458,51.19,78359.6,0.4,-0.05564,4e-05,6.99741]
[1776904458542,51.19,78367.8,0.4,-0.05535,4e-05,6.96954]
[1776904459317,51.19,78367.8,0.4,-0.05535,4e-05,6.96954]
[1776904459351,51.19,78368.32,0.4,-0.05533,4e-05,6.96792]
[1776904464359,51.2,78368.68,0.4,-0.05532,4e-05,6.96726]
[1776904470402,51.2,78366.03,0.4,-0.05543,4e-05,6.97724]
[1776904474528,51.2,78356.19,0.4,-0.05575,4e-05,7.00739]
[1776904474540,51.2,78356.19,0.4,-0.05575,4e-05,7.00739]
[1776904476113,51.2,78354.88,0.4,-0.0558,4e-05,7.01202]
[1776904476703,51.2,78355.99,0.4,-0.05576,4e-05,7.00832]
[1776904477202,51.2,78355.99,0.4,-0.05576,4e-05,7.00832]
[1776904477452,51.2,78368.47,0.4,-0.05532,4e-05,6.96599]
[1776904478457,51.2,78389.13,0.4,-0.0546,3e-05,6.89626]
[1776904483496,51.2,78393.98,0.4,-0.05444,3e-05,6.88067]
[1776904484726,51.2,78394.62,0.4,-0.05442,3e-05,6.87882]
[1776904485509,51.2,78398.22,0.4,-0.0543,3e-05,6.86701]
[1776904490544,51.21,78414.59,0.4,-0.05375,3e-05,6.81274]
[1776904490897,51.21,78414.59,0.4,-0.05375,3e-05,6.81274]
[1776904490917,51.21,78414.59,0.4,-0.05375,3e-05,6.81274]
[1776904496157,51.21,78410.0,0.4,-0.05391,3e-05,6.82818]
[1776904497048,51.21,78409.9,0.4,-0.05391,3e-05,6.82852]
[1776904497651,51.21,78445.81,0.4,-0.05269,3e-05,6.70883]
[1776904498965,51.21,78445.81,0.4,-0.05269,3e-05,6.70908]
[1776904501466,51.21,78445.14,0.4,-0.05272,3e-05,6.71151]
[1776904506663,51.21,78444.2,0.4,-0.05276,3e-05,6.71567]
[1776904510701,51.21,78431.72,0.4,-0.05319,3e-05,6.75784]
[1776904513286,51.21,78428.38,0.4,-0.0533,3e-05,6.7691]
[1776904513291,51.21,78428.38,0.4,-0.0533,3e-05,6.7691]
[1776904515970,51.22,78414.08,0.4,-0.05379,3e-05,6.81734]
[1776904517203,51.22,78414.08,0.4,-0.05379,3e-05,6.81734]
[1776904517209,51.22,78413.73,0.4,-0.05381,3e-05,6.81854]
[1776904522789,51.22,78407.04,0.4,-0.05404,3e-05,6.84112]
[1776904525334,51.22,78407.48,0.4,-0.05402,3e-05,6.83965]
[1776904525435,51.22,78407.99,0.4,-0.054,3e-05,6.83794]
[1776904530727,51.22,78413.26,0.4,-0.05383,3e-05,6.82036]
[1776904530824,51.22,78413.26,0.4,-0.05383,3e-05,6.82036]
[1776904530856,51.22,78413.97,0.4,-0.0538,3e-05,6.818]
[1776904533425,51.22,78411.28,0.4,-0.05387,3e-05,6.82342]
[1776904534375,51.22,78409.61,0.4,-0.05392,3e-05,6.82902]
[1776904535429,51.22,78413.44,0.4,-0.05379,3e-05,6.81619]
[1776904535514,51.22,78426.96,0.4,-0.05333,3e-05,6.77103]
[1776904541533,51.22,78433.93,0.4,-0.0531,3e-05,6.74834]
[1776904544803,51.22,78437.28,0.4,-0.05299,3e-05,6.7378]
[1776904544960,51.22,78440.28,0.4,-0.05289,3e-05,6.72799]
[1776904549990,51.22,78434.11,0.4,-0.05311,3e-05,6.74933]
[1776904555025,51.22,78430.39,0.4,-0.05324,3e-05,6.76239]
[1776904556638,51.22,78430.39,0.4,-0.05324,3e-05,6.76239]
[1776904556646,51.22,78429.25,0.4,-0.05328,3e-05,6.76631]
[1776904559949,51.23,78428.11,0.4,-0.05333,3e-05,6.77043]
[1776904560061,51.23,78432.82,0.4,-0.05317,3e-05,6.75484]
[1776904562054,51.23,78430.68,0.4,-0.05324,3e-05,6.76209]
[1776904562146,51.23,78416.25,0.4,-0.05374,3e-05,6.81073]
[1776904568117,51.23,78416.75,0.4,-0.05374,3e-05,6.81138]
[1776904573154,51.24,78416.1,0.4,-0.05378,3e-05,6.81506]
[1776904575135,51.24,78416.58,0.4,-0.05376,3e-05,6.81342]
[1776904575167,51.24,78416.58,0.4,-0.05376,3e-05,6.8134]
[1776904580201,51.24,78415.4,0.4,-0.0538,3e-05,6.81721]
[1776904585237,51.24,78412.51,0.4,-0.0539,3e-05,6.82675]
[1776904587103,51.24,78411.97,0.4,-0.05392,3e-05,6.82852]
[1776904587187,51.24,78411.97,0.4,-0.05392,3e-05,6.82852]
[1776904593698,51.24,78415.48,0.4,-0.05377,3e-05,6.81301]
[1776904594212,51.24,78416.19,0.4,-0.05375,3e-05,6.81063]
[1776904595427,51.24,78436.96,0.4,-0.05304,3e-05,6.74137]
[1776904595966,51.24,78436.96,0.4,-0.05304,3e-05,6.74137]
[1776904596056,51.24,78436.96,0.4,-0.05304,3e-05,6.74137]
[1776904599073,51.24,78432.24,0.4,-0.0532,3e-05,6.75735]
[1776904599082,51.24,78432.24,0.4,-0.0532,3e-05,6.75735]
[1776904599338,51.24,78428.22,0.4,-0.05334,3e-05,6.77082]
[1776904602583,51.24,78428.29,0.4,-0.05334,3e-05,6.7707]
[1776904603516,51.24,78436.34,0.4,-0.05307,3e-05,6.74397]
[1776904603589,51.24,78434.43,0.4,-0.05313,3e-05,6.75049]
[1776904606624,51.24,78417.81,0.4,-0.0537,3e-05,6.80605]
[1776904608471,51.24,78417.81,0.4,-0.0537,3e-05,6.80606]
[1776904610600,51.24,78418.96,0.4,-0.05366,3e-05,6.80223]
[1776904611168,51.24,78429.9,0.4,-0.05329,3e-05,6.76573]
[1776904612625,51.24,78430.27,0.4,-0.05327,3e-05,6.7645]
[1776904612795,51.24,78451.02,0.4,-0.05258,3e-05,6.69583]
[1776904616209,51.24,78461.34,0.4,-0.05224,3e-05,6.66234]
[1776904622669,51.25,78466.1,0.4,-0.05209,3e-05,6.64819]
[1776904622681,51.25,78466.1,0.4,-0.05209,3e-05,6.64819]
[1776904622767,51.25,78464.57,0.4,-0.05215,3e-05,6.65348]
[1776904628540,51.25,78455.03,0.4,-0.05248,3e-05,6.68633]
[1776904633575,51.26,78458.2,0.4,-0.05238,3e-05,6.67695]
[1776904638797,51.26,78457.59,0.4,-0.05241,3e-05,6.67999]
[1776904645125,51.26,78462.3,0.4,-0.05227,3e-05,6.66581]
[1776904645264,51.26,78462.3,0.4,-0.05227,3e-05,6.66581]
[1776904645888,51.26,78463.45,0.4,-0.05223,3e-05,6.66201]
[1776904646666,51.26,78508.51,0.4,-0.05074,3e-05,6.51449]
[1776904646925,51.26,78508.51,0.4,-0.05074,3e-05,6.51449]
[1776904647672,51.27,78534.72,0.4,-0.04991,3e-05,6.43101]
[1776904647994,51.27,78534.72,0.4,-0.04991,3e-05,6.43101]
[1776904648208,51.27,78534.72,0.4,-0.04991,3e-05,6.43101]
[1776904648680,51.27,78540.31,0.4,-0.04973,3e-05,6.41331]
[1776904650694,51.27,78574.38,0.4,-0.04866,3e-05,6.30576]
[1776904652713,51.27,78560.59,0.4,-0.04908,3e-05,6.34714]
[1776904654721,51.28,78545.05,0.4,-0.04959,3e-05,6.3976]
[1776904657745,51.28,78527.98,0.4,-0.05014,3e-05,6.45341]
[1776904659712,51.28,78523.81,0.4,-0.05028,3e-05,6.46709]
[1776904659759,51.28,78524.5,0.4,-0.05026,3e-05,6.46506]
[1776904660583,51.28,78524.5,0.4,-0.05026,3e-05,6.46506]
[1776904660767,51.28,78513.15,0.4,-0.05063,3e-05,6.50198]
[1776904660941,51.28,78513.15,0.4,-0.05063,3e-05,6.50198]
[1776904662827,51.28,78508.39,0.4,-0.05079,3e-05,6.51792]
[1776904662930,51.28,78510.95,0.4,-0.05071,3e-05,6.5101]
[1776904663787,51.29,78510.35,0.4,-0.05073,3e-05,6.51254]
[1776904663862,51.29,78510.35,0.4,-0.05073,3e-05,6.51254]
[1776904663967,51.29,78510.35,0.4,-0.05073,3e-05,6.51254]
[1776904664693,51.29,78510.35,0.4,-0.05073,3e-05,6.51254]
[1776904664709,51.29,78510.35,0.4,-0.05073,3e-05,6.51254]
[1776904664804,51.29,78508.59,0.4,-0.0508,3e-05,6.51875]
[1776904665073,51.29,78508.59,0.4,-0.0508,3e-05,6.51875]
[1776904665080,51.29,78508.59,0.4,-0.0508,3e-05,6.51875]
[1776904665803,51.29,78508.59,0.4,-0.0508,3e-05,6.51923]
[1776904669830,51.29,78491.93,0.4,-0.05136,3e-05,6.57523]
[1776904674304,51.3,78488.29,0.4,-0.0515,3e-05,6.5886]
[1776904674865,51.3,78493.23,0.4,-0.05134,3e-05,6.57284]
[1776904678138,51.3,78486.96,0.4,-0.05155,3e-05,6.59412]
[1776904678139,51.3,78486.85,0.4,-0.05156,3e-05,6.59483]
[1776904683350,51.31,78486.16,0.4,-0.0516,3e-05,6.59846]
[1776904688962,51.31,78472.92,0.4,-0.05206,3e-05,6.64391]
[1776904693075,51.32,78489.47,0.4,-0.05152,3e-05,6.59084]
[1776904694356,51.32,78489.47,0.4,-0.05152,3e-05,6.59084]
[1776904694367,51.32,78484.9,0.4,-0.05168,3e-05,6.6065]
[1776904699842,51.32,78496.89,0.4,-0.05129,3e-05,6.5684]
[1776904705079,51.33,78488.89,0.4,-0.05159,3e-05,6.59754]
[1776904710114,51.34,78481.17,0.4,-0.05186,3e-05,6.62456]
[1776904714174,51.34,78478.08,0.4,-0.05194,3e-05,6.6321]
[1776904714254,51.34,78472.5,0.4,-0.05213,3e-05,6.65077]
[1776904720185,51.34,78468.88,0.4,-0.05227,3e-05,6.6643]
[1776904725252,51.35,78470.81,0.4,-0.05221,3e-05,6.65893]
[1776904725998,51.35,78463.05,0.4,-0.05248,3e-05,6.68474]
[1776904726230,51.35,78463.05,0.4,-0.05248,3e-05,6.68497]
[1776904728034,51.35,78454.53,0.4,-0.05277,3e-05,6.71388]
[1776904728258,51.35,78455.34,0.4,-0.05274,3e-05,6.7112]
[1776904732058,51.36,78455.71,0.4,-0.05275,3e-05,6.71165]
[1776904732064,51.36,78455.71,0.4,-0.05275,3e-05,6.71165]
[1776904732278,51.36,78455.71,0.4,-0.05275,3e-05,6.71221]
[1776904736302,51.36,78438.67,0.4,-0.05335,3e-05,6.77082]
[1776904740493,51.37,78443.71,0.4,-0.05319,3e-05,6.75547]
[1776904740592,51.37,78445.52,0.4,-0.05314,3e-05,6.75041]
[1776904744357,51.37,78469.08,0.4,-0.05236,3e-05,6.67366]
[1776904749394,51.38,78464.26,0.4,-0.05253,3e-05,6.69054]
[1776904754429,51.38,78451.79,0.4,-0.05296,3e-05,6.73268]
[1776904756444,51.38,78435.71,0.4,-0.05351,3e-05,6.78617]
[1776904758298,51.38,78445.65,0.4,-0.05318,3e-05,6.75403]
[1776904758314,51.38,78445.65,0.4,-0.05318,3e-05,6.75403]
[1776904758456,51.38,78445.65,0.4,-0.05318,3e-05,6.75403]
[1776904759874,51.38,78477.32,0.4,-0.05212,3e-05,6.64976]
[1776904761739,51.39,78479.29,0.4,-0.05206,3e-05,6.64354]
[1776904761796,51.39,78479.16,0.4,-0.05206,3e-05,6.64422]
[1776904767462,51.39,78480.63,0.4,-0.05203,3e-05,6.6407]
[1776904767541,51.39,78480.63,0.4,-0.05203,3e-05,6.6407]
[1776904767623,51.39,78490.11,0.4,-0.05172,3e-05,6.60989]
[1776904772782,51.39,78500.04,0.4,-0.0514,3e-05,6.57846]
[1776904772851,51.4,78510.48,0.4,-0.05104,3e-05,6.54164]
[1776904774725,51.4,78510.48,0.4,-0.05104,3e-05,6.54171]
[1776904774782,51.4,78529.73,0.4,-0.05041,3e-05,6.47944]
[1776904775591,51.4,78529.73,0.4,-0.05041,3e-05,6.47944]
[1776904776939,51.4,78530.23,0.4,-0.0504,3e-05,6.47798]
[1776904778774,51.4,78535.52,0.4,-0.05023,3e-05,6.46123]
[1776904779651,51.4,78537.44,0.4,-0.05017,3e-05,6.45522]
[1776904779751,51.4,78533.94,0.4,-0.05029,3e-05,6.46671]
[1776904780684,51.4,78533.94,0.4,-0.05029,3e-05,6.46671]
[1776904780718,51.4,78528.87,0.4,-0.05046,3e-05,6.48362]
[1776904781386,51.4,78528.87,0.4,-0.05046,3e-05,6.48362]
[1776904786657,51.41,78524.99,0.4,-0.05061,3e-05,6.49912]
[1776904791693,51.42,78519.85,0.4,-0.0508,3e-05,6.51815]
[1776904795718,51.42,78497.15,0.4,-0.05156,3e-05,6.59367]
[1776904800752,51.43,78496.65,0.4,-0.05159,3e-05,6.59694]
[1776904804781,51.43,78482.55,0.4,-0.05207,3e-05,6.64422]
[1776904809817,51.43,78477.14,0.4,-0.05226,3e-05,6.66314]
[1776904814408,51.44,78472.18,0.4,-0.05244,3e-05,6.68039]
[1776904814851,51.44,78470.34,0.4,-0.0525,3e-05,6.68665]
[1776904819885,51.44,78466.31,0.4,-0.05264,3e-05,6.70083]
[1776904824922,51.44,78470.97,0.4,-0.0525,3e-05,6.68635]
[1776904829956,51.45,78478.68,0.4,-0.05225,3e-05,6.66218]
[1776904834993,51.45,78469.69,0.4,-0.05254,3e-05,6.68931]
[1776904840016,51.45,78463.25,0.4,-0.05277,3e-05,6.71247]
[1776904845074,51.47,78474.86,0.4,-0.05242,3e-05,6.67766]
[1776904850118,51.47,78471.71,0.4,-0.05255,3e-05,6.69111]
[1776904855150,51.48,78464.87,0.4,-0.05281,3e-05,6.71652]
[1776904860183,51.49,78464.48,0.4,-0.05285,3e-05,6.72066]
[1776904865221,51.5,78459.01,0.4,-0.05306,3e-05,6.74136]
[1776904870254,51.5,78458.83,0.4,-0.05307,3e-05,6.74271]
[1776904875289,51.5,78471.51,0.4,-0.05265,3e-05,6.70144]
[1776904880329,51.51,78475.44,0.4,-0.05253,3e-05,6.68947]
[1776904881290,51.51,78475.44,0.4,-0.05253,3e-05,6.68947]
[1776904881333,51.51,78477.85,0.4,-0.05245,3e-05,6.68174]
[1776904884355,51.51,78494.23,0.4,-0.05192,3e-05,6.62874]
[1776904886935,51.51,78481.36,0.4,-0.05235,3e-05,6.67176]
[1776904892410,51.52,78480.97,0.4,-0.05235,3e-05,6.67054]
[1776904897445,51.52,78489.43,0.4,-0.05208,3e-05,6.64394]
[1776904902481,51.52,78480.39,0.4,-0.05239,3e-05,6.67484]
[1776904908792,51.53,78477.02,0.4,-0.05252,3e-05,6.68743]
[1776904912552,51.53,78491.43,0.4,-0.05205,3e-05,6.64079]
[1776904915948,51.53,78491.18,0.4,-0.05206,3e-05,6.64217]
[1776904916037,51.53,78485.25,0.4,-0.05226,3e-05,6.66212]
[1776904921622,51.54,78476.64,0.4,-0.05256,3e-05,6.69165]
[1776904922563,51.54,78476.64,0.4,-0.05256,3e-05,6.69165]
[1776904922624,51.54,78476.35,0.4,-0.05257,3e-05,6.6926]
[1776904925648,51.54,78463.18,0.4,-0.05302,3e-05,6.73646]
[1776904930683,51.54,78450.26,0.4,-0.05346,3e-05,6.77987]
[1776904934846,51.54,78448.27,0.4,-0.05353,3e-05,6.78652]
[1776904940749,51.55,78450.61,0.4,-0.05348,3e-05,6.78128]
[1776904945784,51.55,78451.89,0.4,-0.05345,3e-05,6.77915]
[1776904950820,51.56,78455.77,0.4,-0.05334,3e-05,6.76841]
[1776904955856,51.57,78452.31,0.4,-0.05345,3e-05,6.77835]
[1776904960890,51.57,78449.57,0.4,-0.05357,3e-05,6.78939]
[1776904965926,51.58,78447.96,0.4,-0.05364,3e-05,6.79659]
[1776904970962,51.58,78446.36,0.4,-0.05371,3e-05,6.80373]
[1776904975994,51.59,78442.35,0.4,-0.05387,3e-05,6.8188]
[1776904976595,51.59,78442.35,0.4,-0.05387,3e-05,6.8188]
[1776904982042,51.59,78433.97,0.4,-0.05417,3e-05,6.84844]
[1776904987074,51.6,78433.86,0.4,-0.05419,3e-05,6.85017]
[1776904990096,51.6,78421.27,0.4,-0.05463,3e-05,6.89295]
[1776904995131,51.6,78415.01,0.4,-0.05485,3e-05,6.91484]
[1776904999159,51.6,78402.03,0.4,-0.05531,3e-05,6.95902]
[1776905002179,51.6,78401.1,0.4,-0.05534,3e-05,6.96249]
[1776905004193,51.61,78401.46,0.4,-0.05533,3e-05,6.96151]
[1776905009229,51.61,78403.54,0.4,-0.05527,3e-05,6.95512]
[1776905014264,51.61,78409.28,0.4,-0.05505,3e-05,6.93286]
[1776905019568,51.61,78409.58,0.4,-0.05505,3e-05,6.93271]
[1776905025457,51.61,78409.31,0.4,-0.05506,3e-05,6.93444]
[1776905031387,51.61,78415.01,0.4,-0.05486,3e-05,6.91423]
[1776905036421,51.61,78414.25,0.4,-0.05487,3e-05,6.91575]
[1776905041456,51.61,78413.18,0.4,-0.05492,3e-05,6.92031]
[1776905046492,51.61,78404.55,0.4,-0.05523,3e-05,6.95012]
[1776905052247,51.62,78405.73,0.4,-0.05519,3e-05,6.94687]
[1776905052992,51.62,78410.72,0.4,-0.05502,3e-05,6.93025]
[1776905054215,51.62,78411.45,0.4,-0.055,3e-05,6.92798]
[1776905059943,51.62,78412.48,0.4,-0.05496,3e-05,6.92399]
[1776905064318,51.61,78411.99,0.4,-0.05496,3e-05,6.92473]
[1776905064617,51.61,78411.29,0.4,-0.05499,3e-05,6.9269]
[1776905069920,51.61,78407.46,0.4,-0.05511,3e-05,6.93865]
[1776905075695,51.61,78408.09,0.4,-0.05505,3e-05,6.93191]
[1776905080169,51.6,78407.16,0.4,-0.05508,3e-05,6.93445]
[1776905083212,51.6,78408.98,0.4,-0.05501,3e-05,6.92758]
[1776905084042,51.6,78407.94,0.4,-0.05504,3e-05,6.93108]
[1776905084109,51.6,78407.94,0.4,-0.05504,3e-05,6.93108]
[1776905085601,51.6,78413.7,0.4,-0.05484,3e-05,6.9114]
[1776905085769,51.6,78422.75,0.4,-0.05453,3e-05,6.88095]
[1776905089438,51.6,78426.34,0.4,-0.0544,3e-05,6.86868]
[1776905090060,51.6,78428.93,0.4,-0.05431,3e-05,6.85986]
[1776905091420,51.6,78428.93,0.4,-0.05431,3e-05,6.85979]
[1776905091809,51.6,78431.27,0.4,-0.05423,3e-05,6.85198]
[1776905096848,51.6,78443.44,0.4,-0.05381,3e-05,6.81121]
[1776905101881,51.6,78444.63,0.4,-0.05377,3e-05,6.807]
[1776905106930,51.6,78451.82,0.4,-0.05352,3e-05,6.78291]
[1776905111961,51.6,78447.93,0.4,-0.05365,3e-05,6.7956]
[1776905115992,51.6,78461.79,0.4,-0.05318,3e-05,6.74961]
[1776905121026,51.6,78450.77,0.4,-0.05355,3e-05,6.78623]
[1776905126059,51.6,78452.73,0.4,-0.05349,3e-05,6.77964]
[1776905129722,51.6,78456.16,0.4,-0.05337,3e-05,6.76825]
[1776905130091,51.6,78459.62,0.4,-0.05325,3e-05,6.75681]
[1776905135122,51.6,78462.36,0.4,-0.05315,3e-05,6.74589]
[1776905138143,51.6,78447.42,0.4,-0.05367,3e-05,6.7967]
[1776905143179,51.61,78453.58,0.4,-0.05348,3e-05,6.77801]
[1776905145194,51.61,78471.18,0.4,-0.0529,3e-05,6.7207]
[1776905150228,51.62,78471.22,0.4,-0.05292,3e-05,6.72309]
[1776905154410,51.63,78463.75,0.4,-0.05319,3e-05,6.74962]
[1776905155264,51.63,78462.7,0.4,-0.05323,3e-05,6.75354]
[1776905160301,51.63,78462.31,0.4,-0.05325,3e-05,6.75523]
[1776905165337,51.63,78461.17,0.4,-0.05329,3e-05,6.75949]
[1776905170370,51.63,78454.42,0.4,-0.05352,3e-05,6.78225]
[1776905175408,51.63,78454.49,0.4,-0.05352,3e-05,6.78227]
[1776905175523,51.63,78454.49,0.4,-0.05352,3e-05,6.78227]
[1776905176413,51.63,78454.85,0.4,-0.05351,3e-05,6.78113]
[1776905177850,51.63,78454.36,0.4,-0.05353,3e-05,6.7828]
[1776905177922,51.63,78453.58,0.4,-0.05355,3e-05,6.78538]
[1776905180713,51.63,78431.36,0.4,-0.05431,3e-05,6.85928]
[1776905183314,51.63,78432.32,0.4,-0.05428,3e-05,6.85636]
[1776905183375,51.63,78432.32,0.4,-0.05428,3e-05,6.85636]
[1776905183382,51.63,78432.32,0.4,-0.05428,3e-05,6.85636]
[1776905183387,51.63,78418.82,0.4,-0.05475,3e-05,6.90175]
[1776905184262,51.63,78418.82,0.4,-0.05475,3e-05,6.90175]
[1776905184295,51.63,78404.84,0.4,-0.05523,3e-05,6.94886]
[1776905185372,51.63,78404.84,0.4,-0.05523,3e-05,6.94886]
[1776905185382,51.63,78404.84,0.4,-0.05523,3e-05,6.94886]
[1776905185480,51.64,78399.87,0.4,-0.05541,3e-05,6.96583]
[1776905190786,51.64,78393.62,0.4,-0.05563,3e-05,6.98742]
[1776905194154,51.64,78394.54,0.4,-0.05558,3e-05,6.98091]
[1776905194602,51.64,78396.29,0.4,-0.05552,3e-05,6.97501]
[1776905195232,51.64,78396.29,0.4,-0.05552,3e-05,6.97501]
[1776905197351,51.64,78385.98,0.4,-0.05588,4e-05,7.00996]
[1776905197939,51.64,78385.98,0.4,-0.05588,4e-05,7.01]
[1776905201101,51.64,78379.63,0.4,-0.0561,4e-05,7.03153]
[1776905202226,51.64,78378.73,0.4,-0.05613,4e-05,7.03458]
[1776905202918,51.64,78378.44,0.4,-0.05614,4e-05,7.03557]
[1776905203297,51.64,78378.44,0.4,-0.05614,4e-05,7.03557]
[1776905203734,51.64,78376.85,0.4,-0.0562,4e-05,7.04096]
[1776905210364,51.64,78365.35,0.4,-0.0566,4e-05,7.07988]
[1776905212287,51.64,78363.12,0.4,-0.05668,4e-05,7.08732]
[1776905213124,51.64,78364.66,0.4,-0.05663,4e-05,7.08199]
[1776905216128,51.64,78368.13,0.4,-0.0565,4e-05,7.07]
[1776905216422,51.64,78368.13,0.4,-0.0565,4e-05,7.07]
[1776905216498,51.64,78366.28,0.4,-0.05657,4e-05,7.0762]
[1776905219896,51.64,78379.02,0.4,-0.05612,4e-05,7.03285]
[1776905226452,51.64,78386.8,0.4,-0.05584,4e-05,7.00669]
[1776905228546,51.64,78387.52,0.4,-0.05582,4e-05,7.00445]
[1776905231224,51.64,78386.96,0.4,-0.05584,4e-05,7.00648]
[1776905232807,51.64,78400.21,0.4,-0.05538,3e-05,6.96164]
[1776905237842,51.64,78398.97,0.4,-0.05542,3e-05,6.96546]
[1776905240322,51.64,78395.25,0.4,-0.05555,3e-05,6.97814]
[1776905240358,51.64,78387.92,0.4,-0.05581,4e-05,7.00303]
[1776905241146,51.64,78374.5,0.4,-0.05628,4e-05,7.04858]
[1776905241941,51.64,78374.5,0.4,-0.05628,4e-05,7.04858]
[1776905243519,51.64,78373.96,0.4,-0.0563,4e-05,7.05052]
[1776905247089,51.64,78375.9,0.4,-0.05623,4e-05,7.04401]
[1776905248780,51.64,78376.04,0.4,-0.05623,4e-05,7.04357]
[1776905248919,51.64,78377.1,0.4,-0.05619,4e-05,7.03999]
[1776905253954,51.64,78379.62,0.4,-0.05608,4e-05,7.02792]
[1776905258989,51.64,78367.75,0.4,-0.05649,4e-05,7.06823]
[1776905264310,51.64,78357.86,0.4,-0.05684,4e-05,7.10168]
[1776905270066,51.64,78357.74,0.4,-0.05684,4e-05,7.10142]
[1776905274623,51.64,78368.77,0.4,-0.05645,4e-05,7.06355]
[1776905275104,51.64,78368.77,0.4,-0.05645,4e-05,7.06355]
[1776905275553,51.63,78371.23,0.4,-0.05636,4e-05,7.05517]
[1776905277141,51.63,78371.23,0.4,-0.05636,4e-05,7.05515]
[1776905283157,51.63,78376.6,0.4,-0.05617,4e-05,7.0369]
[1776905285214,51.63,78362.56,0.4,-0.05667,4e-05,7.08457]
[1776905290540,51.63,78358.79,0.4,-0.0568,4e-05,7.09703]
[1776905295685,51.63,78349.13,0.4,-0.05713,4e-05,7.1292]
[1776905302136,51.63,78352.46,0.4,-0.057,4e-05,7.11705]
[1776905307326,51.63,78350.45,0.4,-0.05707,4e-05,7.12311]
[1776905312361,51.62,78341.99,0.4,-0.05733,4e-05,7.14747]
[1776905317398,51.62,78335.37,0.4,-0.05756,4e-05,7.16917]
[1776905322436,51.62,78333.5,0.4,-0.05762,4e-05,7.17445]
[1776905324447,51.62,78319.27,0.4,-0.05813,4e-05,7.22275]
[1776905328487,51.61,78303.37,0.4,-0.05869,4e-05,7.27635]
[1776905331894,51.61,78298.73,0.4,-0.05885,4e-05,7.29119]
[1776905332504,51.61,78288.58,0.4,-0.05921,4e-05,7.32593]
[1776905333892,51.61,78287.04,0.4,-0.05927,4e-05,7.3308]
[1776905334517,51.6,78288.44,0.4,-0.05921,4e-05,7.32547]
[1776905339552,51.6,78300.04,0.4,-0.05876,4e-05,7.28315]
[1776905344588,51.59,78295.68,0.4,-0.0589,4e-05,7.29644]
[1776905349624,51.59,78292.43,0.4,-0.059,4e-05,7.30564]
[1776905350106,51.59,78292.43,0.4,-0.059,4e-05,7.30564]
[1776905350629,51.59,78290.39,0.4,-0.05907,4e-05,7.31229]
[1776905352125,51.58,78290.53,0.4,-0.05906,4e-05,7.31138]
[1776905352644,51.58,78290.74,0.4,-0.05905,4e-05,7.31023]
[1776905353151,51.58,78290.74,0.4,-0.05905,4e-05,7.31023]
[1776905358685,51.58,78300.61,0.4,-0.05867,4e-05,7.2737]
[1776905361043,51.57,78299.36,0.4,-0.05871,4e-05,7.27766]
[1776905365734,51.57,78316.5,0.4,-0.05806,4e-05,7.2164]
[1776905370769,51.57,78327.62,0.4,-0.05765,4e-05,7.17702]
[1776905375845,51.56,78333.96,0.4,-0.05739,4e-05,7.15086]
[1776905382629,51.56,78338.79,0.4,-0.05721,4e-05,7.13336]
[1776905382654,51.56,78352.59,0.4,-0.05671,4e-05,7.086]
[1776905384770,51.56,78354.86,0.4,-0.05663,4e-05,7.0782]
[1776905385435,51.56,78356.94,0.4,-0.05655,4e-05,7.07103]
[1776905387897,51.56,78358.32,0.4,-0.05651,4e-05,7.06629]
[1776905388007,51.56,78358.32,0.4,-0.05651,4e-05,7.06629]
[1776905388228,51.56,78358.32,0.4,-0.05651,4e-05,7.06629]
[1776905390231,51.56,78360.54,0.4,-0.05642,4e-05,7.05831]
[1776905390931,51.56,78366.58,0.4,-0.0562,4e-05,7.03696]
[1776905392647,51.56,78368.44,0.4,-0.05613,4e-05,7.03065]
[1776905392926,51.55,78368.67,0.4,-0.05612,4e-05,7.02908]
[1776905396136,51.55,78367.7,0.4,-0.05615,4e-05,7.03203]
[1776905396155,51.55,78374.04,0.4,-0.05592,4e-05,7.01018]
[1776905397003,51.55,78374.04,0.4,-0.05592,4e-05,7.01018]
[1776905398789,51.55,78380.27,0.4,-0.0557,4e-05,6.98844]
[1776905398816,51.55,78380.27,0.4,-0.0557,4e-05,6.98844]
[1776905401147,51.55,78382.04,0.4,-0.05563,4e-05,6.9819]
[1776905403347,51.54,78383.62,0.4,-0.05557,3e-05,6.97578]
[1776905403369,51.55,78369.16,0.4,-0.05607,4e-05,7.02482]
[1776905404900,51.55,78369.16,0.4,-0.05607,4e-05,7.02482]
[1776905404910,51.55,78369.16,0.4,-0.05607,4e-05,7.02482]
[1776905405181,51.55,78369.16,0.4,-0.05607,4e-05,7.02482]
[1776905407504,51.55,78365.16,0.4,-0.05622,4e-05,7.03841]
[1776905411928,51.55,78366.36,0.4,-0.05617,4e-05,7.03433]
[1776905415281,51.55,78363.61,0.4,-0.05627,4e-05,7.04364]
[1776905417180,51.55,78364.35,0.4,-0.05624,4e-05,7.04106]
[1776905419395,51.54,78365.76,0.4,-0.05619,4e-05,7.03623]
[1776905425554,51.54,78368.62,0.4,-0.05609,4e-05,7.02643]
[1776905428409,51.54,78362.93,0.4,-0.05629,4e-05,7.04571]
[1776905429129,51.54,78360.82,0.4,-0.05637,4e-05,7.0528]
[1776905432503,51.54,78344.61,0.4,-0.05691,4e-05,7.10405]
[1776905438251,51.54,78334.45,0.4,-0.05727,4e-05,7.13794]
[1776905443290,51.54,78333.09,0.4,-0.0573,4e-05,7.14156]
[1776905448321,51.54,78335.98,0.4,-0.05719,4e-05,7.13081]
[1776905450107,51.53,78336.53,0.4,-0.05717,4e-05,7.12876]
[1776905455370,51.53,78335.51,0.4,-0.0572,4e-05,7.13124]
[1776905457482,51.53,78335.16,0.4,-0.05721,4e-05,7.13244]
[1776905457554,51.53,78335.16,0.4,-0.05721,4e-05,7.13244]
[1776905457560,51.53,78335.16,0.4,-0.05721,4e-05,7.13244]
[1776905462716,51.53,78341.12,0.4,-0.05699,4e-05,7.11112]
[1776905468710,51.53,78336.79,0.4,-0.05713,4e-05,7.12514]
[1776905474898,51.52,78346.86,0.4,-0.05677,4e-05,7.08982]
[1776905475671,51.52,78346.86,0.4,-0.05677,4e-05,7.08982]
[1776905476947,51.52,78355.14,0.4,-0.05647,4e-05,7.06146]
[1776905478758,51.52,78355.97,0.4,-0.05644,4e-05,7.0586]
[1776905478920,51.52,78356.4,0.4,-0.05642,4e-05,7.05711]
[1776905480360,51.52,78356.4,0.4,-0.05642,4e-05,7.05711]
[1776905480932,51.52,78354.85,0.4,-0.05648,4e-05,7.06233]
[1776905481517,51.52,78354.85,0.4,-0.05648,4e-05,7.06233]
[1776905481581,51.52,78354.85,0.4,-0.05648,4e-05,7.06233]
[1776905482969,51.52,78349.55,0.4,-0.05667,4e-05,7.0803]
[1776905483035,51.52,78349.55,0.4,-0.05667,4e-05,7.0803]
[1776905484208,51.52,78348.78,0.4,-0.05669,4e-05,7.08287]
[1776905484594,51.52,78348.78,0.4,-0.05669,4e-05,7.08287]
[1776905487126,51.52,78359.61,0.4,-0.05631,4e-05,7.04594]
[1776905487201,51.52,78359.61,0.4,-0.05631,4e-05,7.04594]
[1776905487713,51.52,78359.61,0.4,-0.05631,4e-05,7.04594]
[1776905489060,51.52,78350.47,0.4,-0.05663,4e-05,7.07702]
[1776905489067,51.52,78350.47,0.4,-0.05663,4e-05,7.07702]
[1776905489264,51.52,78350.47,0.4,-0.05663,4e-05,7.07702]
[1776905490673,51.52,78347.3,0.4,-0.05674,4e-05,7.08777]
[1776905490782,51.52,78347.3,0.4,-0.05674,4e-05,7.08777]
[1776905490754,51.52,78367.66,0.4,-0.05602,4e-05,7.01851]
[1776905491129,51.52,78367.66,0.4,-0.05602,4e-05,7.01851]
[1776905494849,51.52,78372.0,0.4,-0.05584,4e-05,6.99976]
[1776905499242,51.52,78372.89,0.4,-0.0558,4e-05,6.99604]
[1776905499683,51.52,78372.89,0.4,-0.0558,4e-05,6.99604]
[1776905499689,51.52,78372.89,0.4,-0.0558,4e-05,6.99604]
[1776905499777,51.52,78366.6,0.4,-0.05602,4e-05,7.0171]
[1776905500717,51.52,78366.6,0.4,-0.05602,4e-05,7.0171]
[1776905500776,51.52,78366.6,0.4,-0.05602,4e-05,7.01681]
[1776905503223,51.52,78361.32,0.4,-0.0562,4e-05,7.03409]
[1776905505246,51.51,78363.47,0.4,-0.05612,4e-05,7.02616]
[1776905505693,51.51,78363.47,0.4,-0.05612,4e-05,7.02616]
[1776905505795,51.51,78363.47,0.4,-0.05612,4e-05,7.02616]
[1776905505818,51.51,78382.2,0.4,-0.05546,3e-05,6.96253]
[1776905506824,51.51,78412.55,0.4,-0.0544,3e-05,6.86043]
[1776905507448,51.51,78412.55,0.4,-0.0544,3e-05,6.86043]
[1776905507832,51.51,78413.37,0.4,-0.05437,3e-05,6.85759]
[1776905508158,51.51,78413.37,0.4,-0.05437,3e-05,6.85759]
[1776905508842,51.51,78411.33,0.4,-0.05444,3e-05,6.86431]
[1776905509024,51.51,78411.33,0.4,-0.05444,3e-05,6.86431]
[1776905514882,51.51,78407.35,0.4,-0.05457,3e-05,6.87694]
[1776905517546,51.51,78407.53,0.4,-0.05456,3e-05,6.87606]
[1776905517549,51.51,78407.53,0.4,-0.05456,3e-05,6.87606]
[1776905517594,51.51,78407.75,0.4,-0.05455,3e-05,6.87522]
[1776905523143,51.51,78408.63,0.4,-0.05452,3e-05,6.87182]
[1776905525962,51.51,78430.23,0.4,-0.05378,3e-05,6.79943]
[1776905527159,51.51,78430.23,0.4,-0.05378,3e-05,6.79943]
[1776905527772,51.51,78430.23,0.4,-0.05378,3e-05,6.79943]
[1776905527814,51.51,78442.74,0.4,-0.05335,3e-05,6.75783]
[1776905528984,51.51,78461.17,0.4,-0.05273,3e-05,6.69697]
[1776905532631,51.51,78440.47,0.4,-0.05343,3e-05,6.7652]
[1776905533385,51.51,78440.47,0.4,-0.05343,3e-05,6.7652]
[1776905538229,51.51,78446.39,0.4,-0.05323,3e-05,6.74584]
[1776905540065,51.51,78462.83,0.4,-0.05268,3e-05,6.69177]
[1776905545355,51.51,78461.32,0.4,-0.05273,3e-05,6.69671]
[1776905545796,51.51,78461.32,0.4,-0.05273,3e-05,6.69671]
[1776905550829,51.51,78462.7,0.4,-0.05267,3e-05,6.69151]
[1776905556233,51.5,78451.67,0.4,-0.05301,3e-05,6.72385]
[1776905557961,51.5,78442.63,0.4,-0.05332,3e-05,6.75396]
[1776905559979,51.5,78437.27,0.4,-0.0535,3e-05,6.77185]
[1776905565241,51.51,78435.0,0.4,-0.05358,3e-05,6.77962]
[1776905569799,51.5,78434.45,0.4,-0.0536,3e-05,6.78084]
[1776905570116,51.5,78434.02,0.4,-0.0536,3e-05,6.78161]
[1776905570135,51.5,78434.02,0.4,-0.0536,3e-05,6.78161]
[1776905570747,51.5,78434.02,0.4,-0.0536,3e-05,6.78161]
[1776905570784,51.5,78434.96,0.4,-0.05357,3e-05,6.77817]
[1776905571432,51.5,78434.96,0.4,-0.05357,3e-05,6.77817]
[1776905572144,51.5,78435.84,0.4,-0.05354,3e-05,6.77493]
[1776905572290,51.5,78435.84,0.4,-0.05354,3e-05,6.77493]
[1776905573580,51.5,78435.84,0.4,-0.05354,3e-05,6.77493]
[1776905574625,51.5,78434.03,0.4,-0.05359,3e-05,6.78032]
[1776905576476,51.5,78433.76,0.4,-0.0536,3e-05,6.7809]
[1776905582364,51.5,78439.58,0.4,-0.05341,3e-05,6.76298]
[1776905587399,51.5,78444.93,0.4,-0.05324,3e-05,6.74571]
[1776905587993,51.5,78444.93,0.4,-0.05324,3e-05,6.74571]
[1776905593634,51.5,78445.54,0.4,-0.05321,3e-05,6.74263]
[1776905599483,51.5,78451.71,0.4,-0.05299,3e-05,6.72135]
[1776905604518,51.5,78449.47,0.4,-0.05307,3e-05,6.72894]
[1776905609552,51.5,78448.7,0.4,-0.0531,3e-05,6.73198]
[1776905610741,51.5,78448.7,0.4,-0.0531,3e-05,6.73198]
[1776905610796,51.5,78446.69,0.4,-0.05317,3e-05,6.73871]
[1776905616604,51.5,78438.94,0.4,-0.05341,3e-05,6.76114]
[1776905621637,51.51,78439.62,0.4,-0.0534,3e-05,6.76098]
[1776905626673,51.51,78442.4,0.4,-0.05332,3e-05,6.75227]
[1776905631707,51.51,78433.03,0.4,-0.05364,3e-05,6.78362]
[1776905636744,51.51,78437.11,0.4,-0.0535,3e-05,6.77028]
[1776905641778,51.51,78431.13,0.4,-0.0537,3e-05,6.79028]
[1776905646816,51.51,78430.54,0.4,-0.05374,3e-05,6.79391]
[1776905651849,51.52,78434.22,0.4,-0.05363,3e-05,6.7834]
[1776905656888,51.53,78425.64,0.4,-0.05394,3e-05,6.81368]
[1776905661923,51.53,78422.33,0.4,-0.05407,3e-05,6.82622]
[1776905666959,51.53,78420.8,0.4,-0.05413,3e-05,6.8321]
[1776905671995,51.53,78417.07,0.4,-0.05423,3e-05,6.84055]
[1776905677031,51.53,78417.41,0.4,-0.05421,3e-05,6.8391]
[1776905681060,51.53,78400.86,0.4,-0.05478,3e-05,6.89417]
[1776905681572,51.53,78400.86,0.4,-0.05478,3e-05,6.89417]
[1776905681597,51.53,78400.86,0.4,-0.05478,3e-05,6.89417]
[1776905682067,51.53,78399.36,0.4,-0.05483,3e-05,6.89906]
[1776905685239,51.53,78396.54,0.4,-0.05493,3e-05,6.90881]
[1776905687102,51.53,78376.67,0.4,-0.05563,4e-05,6.97604]
[1776905692138,51.53,78375.26,0.4,-0.05568,4e-05,6.98122]
[1776905697172,51.53,78373.05,0.4,-0.05576,4e-05,6.9891]
[1776905702210,51.53,78373.99,0.4,-0.05573,4e-05,6.98628]
[1776905707455,51.53,78375.68,0.4,-0.05568,4e-05,6.98084]
[1776905712569,51.54,78385.97,0.4,-0.05532,3e-05,6.94658]
[1776905713698,51.54,78382.79,0.4,-0.05544,3e-05,6.95756]
[1776905719334,51.54,78371.47,0.4,-0.05584,4e-05,6.99634]
[1776905724396,51.54,78371.46,0.4,-0.05584,4e-05,6.99658]
[1776905727973,51.54,78371.61,0.4,-0.05584,4e-05,6.9962]
[1776905730205,51.54,78382.03,0.4,-0.05547,3e-05,6.96114]
[1776905731414,51.54,78394.95,0.4,-0.055,3e-05,6.91407]
[1776905736448,51.54,78395.89,0.4,-0.05497,3e-05,6.91187]
[1776905740310,51.55,78406.64,0.4,-0.05461,3e-05,6.87647]
[1776905741111,51.55,78405.96,0.4,-0.05464,3e-05,6.87928]
[1776905746519,51.55,78409.5,0.4,-0.05453,3e-05,6.86881]
[1776905751554,51.55,78405.23,0.4,-0.05469,3e-05,6.88443]
[1776905756589,51.56,78398.29,0.4,-0.05494,3e-05,6.90912]
[1776905760247,51.56,78386.9,0.4,-0.05535,3e-05,6.94799]
[1776905760617,51.56,78385.7,0.4,-0.05539,3e-05,6.95203]
[1776905763637,51.56,78370.89,0.4,-0.05591,4e-05,7.00256]
[1776905768673,51.56,78370.17,0.4,-0.05594,4e-05,7.00543]
[1776905773708,51.56,78367.49,0.4,-0.05604,4e-05,7.0149]
[1776905778746,51.57,78374.55,0.4,-0.0558,4e-05,6.99154]
[1776905783781,51.57,78379.63,0.4,-0.05563,4e-05,6.975]
[1776905788816,51.57,78380.16,0.4,-0.05561,4e-05,6.97383]
[1776905793853,51.57,78387.31,0.4,-0.05534,3e-05,6.94672]
[1776905795095,51.57,78387.31,0.4,-0.05534,3e-05,6.94672]
[1776905795196,51.57,78391.11,0.4,-0.05521,3e-05,6.93412]
[1776905801019,51.57,78392.54,0.4,-0.05516,3e-05,6.92843]
[1776905801120,51.57,78395.6,0.4,-0.05505,3e-05,6.91798]
[1776905803050,51.57,78395.6,0.4,-0.05505,3e-05,6.91784]
[1776905803147,51.57,78394.03,0.4,-0.0551,3e-05,6.92297]
[1776905805648,51.57,78392.5,0.4,-0.05515,3e-05,6.92783]
[1776905805935,51.57,78392.5,0.4,-0.05515,3e-05,6.92769]
[1776905811001,51.57,78396.8,0.4,-0.05499,3e-05,6.91266]
[1776905811555,51.57,78396.8,0.4,-0.05499,3e-05,6.91266]
[1776905813192,51.57,78397.95,0.4,-0.05495,3e-05,6.90869]
[1776905813232,51.57,78422.02,0.4,-0.05412,3e-05,6.82813]
[1776905816276,51.57,78422.45,0.4,-0.05411,3e-05,6.82667]
[1776905821414,51.56,78414.28,0.4,-0.05438,3e-05,6.85361]
[1776905825536,51.56,78419.27,0.4,-0.05421,3e-05,6.83679]
[1776905826105,51.56,78419.27,0.4,-0.05421,3e-05,6.83679]
[1776905826623,51.56,78419.27,0.4,-0.05421,3e-05,6.83679]
[1776905827108,51.56,78423.82,0.4,-0.05405,3e-05,6.82163]
[1776905828941,51.56,78422.51,0.4,-0.0541,3e-05,6.82601]
[1776905829122,51.56,78423.83,0.4,-0.05405,3e-05,6.82163]
[1776905834158,51.56,78416.46,0.4,-0.05431,3e-05,6.84603]
[1776905839192,51.56,78413.71,0.4,-0.0544,3e-05,6.85492]
[1776905844264,51.56,78413.3,0.4,-0.05441,3e-05,6.85586]
[1776905849266,51.56,78414.8,0.4,-0.05436,3e-05,6.85151]
[1776905854300,51.57,78415.93,0.4,-0.05431,3e-05,6.84551]
[1776905859335,51.57,78414.31,0.4,-0.05438,3e-05,6.85232]
[1776905864371,51.58,78411.18,0.4,-0.0545,3e-05,6.86408]
[1776905867898,51.58,78399.53,0.4,-0.05491,3e-05,6.90336]
[1776905868000,51.58,78398.6,0.4,-0.05495,3e-05,6.90711]
[1776905869993,51.58,78398.6,0.4,-0.05495,3e-05,6.90711]
[1776905870051,51.58,78400.29,0.4,-0.05489,3e-05,6.90184]
[1776905874502,51.58,78408.8,0.4,-0.0546,3e-05,6.87403]
[1776905874590,51.58,78415.12,0.4,-0.05439,3e-05,6.85315]
[1776905880482,51.58,78413.23,0.4,-0.05446,3e-05,6.86007]
[1776905885692,51.58,78410.33,0.4,-0.05455,3e-05,6.8693]
[1776905886502,51.58,78410.33,0.4,-0.05455,3e-05,6.8693]
[1776905886937,51.58,78410.33,0.4,-0.05455,3e-05,6.8693]
[1776905887320,51.58,78410.33,0.4,-0.05455,3e-05,6.8693]
[1776905887005,51.58,78405.59,0.4,-0.05472,3e-05,6.88497]
[1776905889330,51.58,78405.59,0.4,-0.05472,3e-05,6.88497]
[1776905889545,51.58,78409.53,0.4,-0.05458,3e-05,6.87153]
[1776905894959,51.58,78419.24,0.4,-0.05424,3e-05,6.83871]
[1776905901630,51.58,78417.87,0.4,-0.0543,3e-05,6.84459]
[1776905905072,51.58,78418.46,0.4,-0.05428,3e-05,6.84291]
[1776905905164,51.59,78422.83,0.4,-0.05414,3e-05,6.8292]
[1776905907119,51.59,78422.92,0.4,-0.05414,3e-05,6.8292]
[1776905908413,51.59,78423.41,0.4,-0.05413,3e-05,6.82787]
[1776905908678,51.59,78422.47,0.4,-0.05416,3e-05,6.83131]
[1776905910817,51.59,78423.39,0.4,-0.05413,3e-05,6.82854]
[1776905910835,51.59,78422.97,0.4,-0.05415,3e-05,6.82982]
[1776905915203,51.59,78422.82,0.4,-0.05414,3e-05,6.82759]
[1776905916509,51.6,78421.92,0.4,-0.05417,3e-05,6.83118]
[1776905916735,51.6,78421.92,0.4,-0.05417,3e-05,6.83118]
[1776905920749,51.6,78420.76,0.4,-0.05422,3e-05,6.83592]
[1776905920801,51.6,78411.26,0.4,-0.05455,3e-05,6.86792]
[1776905925972,51.6,78416.49,0.4,-0.05439,3e-05,6.85188]
[1776905931840,51.61,78416.93,0.4,-0.05439,3e-05,6.85194]
[1776905936786,51.61,78414.67,0.4,-0.05447,3e-05,6.86051]
[1776905936875,51.61,78414.67,0.4,-0.05448,3e-05,6.86076]
[1776905940843,51.61,78404.92,0.4,-0.05482,3e-05,6.89407]
[1776905940941,51.61,78404.47,0.4,-0.05484,3e-05,6.89578]
[1776905946113,51.62,78405.49,0.4,-0.05481,3e-05,6.89336]
[1776905951981,51.62,78409.49,0.4,-0.05469,3e-05,6.8812]
[1776905956342,51.62,78409.37,0.4,-0.0547,3e-05,6.88228]
[1776905957015,51.62,78409.34,0.4,-0.0547,3e-05,6.88282]
[1776905962051,51.63,78421.45,0.4,-0.0543,3e-05,6.84368]
[1776905967085,51.63,78421.5,0.4,-0.05431,3e-05,6.84485]
[1776905972120,51.64,78426.91,0.4,-0.05411,3e-05,6.82461]
[1776905977155,51.64,78420.18,0.4,-0.05436,3e-05,6.8484]
[1776905982190,51.64,78422.02,0.4,-0.05431,3e-05,6.84352]
[1776905987226,51.65,78426.32,0.4,-0.05417,3e-05,6.83053]
[1776905992261,51.65,78425.62,0.4,-0.05421,3e-05,6.83418]
[1776905996463,51.65,78438.88,0.4,-0.05376,3e-05,6.79087]
[1776906001330,51.65,78454.52,0.4,-0.05323,3e-05,6.73891]
[1776906003347,51.65,78438.67,0.4,-0.05377,3e-05,6.79129]
[1776906004790,51.65,78434.7,0.4,-0.0539,3e-05,6.80439]
[1776906005361,51.65,78431.25,0.4,-0.05402,3e-05,6.81576]
[1776906006366,51.65,78416.36,0.4,-0.05453,3e-05,6.86521]
[1776906007841,51.65,78408.08,0.4,-0.05481,3e-05,6.89269]
[1776906008379,51.65,78408.34,0.4,-0.05481,3e-05,6.89201]
[1776906008846,51.65,78408.34,0.4,-0.05481,3e-05,6.89201]
[1776906009386,51.65,78406.48,0.4,-0.05487,3e-05,6.89843]
[1776906009885,51.65,78406.48,0.4,-0.05487,3e-05,6.89843]
[1776906010402,51.65,78406.52,0.4,-0.05487,3e-05,6.89849]
[1776906014303,51.66,78401.42,0.4,-0.05505,3e-05,6.91612]
[1776906014421,51.66,78414.48,0.4,-0.05461,3e-05,6.87263]
[1776906019459,51.65,78413.58,0.4,-0.05463,3e-05,6.87501]
[1776906024492,51.65,78415.11,0.4,-0.05457,3e-05,6.86921]
[1776906025381,51.65,78415.11,0.4,-0.05457,3e-05,6.86921]
[1776906025498,51.65,78418.39,0.4,-0.05446,3e-05,6.85812]
[1776906030541,51.65,78408.92,0.4,-0.05478,3e-05,6.88908]
[1776906034684,51.65,78409.64,0.4,-0.05472,3e-05,6.88251]
[1776906034687,51.65,78405.32,0.4,-0.05487,3e-05,6.8968]
[1776906040614,51.64,78399.28,0.4,-0.05506,3e-05,6.91584]
[1776906045647,51.64,78403.61,0.4,-0.0549,3e-05,6.90039]
[1776906048471,51.64,78397.14,0.4,-0.05513,3e-05,6.92229]
[1776906048474,51.64,78395.57,0.4,-0.05519,3e-05,6.92791]
[1776906050078,51.64,78403.08,0.4,-0.05493,3e-05,6.90286]
[1776906050179,51.64,78404.47,0.4,-0.05488,3e-05,6.8984]
[1776906055058,51.65,78414.53,0.4,-0.05454,3e-05,6.86538]
[1776906056393,51.65,78413.57,0.4,-0.05458,3e-05,6.86874]
[1776906056410,51.65,78409.86,0.4,-0.0547,3e-05,6.88104]
[1776906057733,51.65,78408.63,0.4,-0.05475,3e-05,6.88502]
[1776906062431,51.64,78413.47,0.4,-0.05457,3e-05,6.86828]
[1776906062500,51.64,78408.02,0.4,-0.05476,3e-05,6.88639]
[1776906065198,51.64,78398.41,0.4,-0.0551,3e-05,6.91883]
[1776906065299,51.65,78396.75,0.4,-0.05516,3e-05,6.92472]
[1776906066491,51.65,78396.75,0.4,-0.05516,3e-05,6.92472]
[1776906071472,51.65,78396.45,0.4,-0.05517,3e-05,6.92575]
[1776906073904,51.64,78378.25,0.4,-0.0558,4e-05,6.98656]
[1776906073950,51.64,78377.09,0.4,-0.05583,4e-05,6.99016]
[1776906079886,51.64,78376.15,0.4,-0.05587,4e-05,6.99353]
[1776906084923,51.64,78373.4,0.4,-0.05597,4e-05,7.00298]
[1776906089958,51.64,78384.26,0.4,-0.05559,3e-05,6.96648]
[1776906094609,51.65,78381.02,0.4,-0.05568,4e-05,6.9741]
[1776906094991,51.65,78380.91,0.4,-0.05568,4e-05,6.97456]
[1776906098926,51.64,78377.08,0.4,-0.05581,4e-05,6.98703]
[1776906099019,51.64,78383.49,0.4,-0.05559,3e-05,6.96511]
[1776906100384,51.64,78383.49,0.4,-0.05559,3e-05,6.96511]
[1776906101041,51.64,78388.06,0.4,-0.05542,3e-05,6.94924]
[1776906101461,51.64,78388.06,0.4,-0.05542,3e-05,6.94924]
[1776906103155,51.64,78388.06,0.4,-0.05542,3e-05,6.94902]
[1776906109089,51.64,78393.44,0.4,-0.05522,3e-05,6.92937]
[1776906114124,51.63,78392.0,0.4,-0.05526,3e-05,6.93335]
[1776906116390,51.63,78389.28,0.4,-0.05535,3e-05,6.94232]
[1776906116491,51.63,78389.07,0.4,-0.05536,3e-05,6.94284]
[1776906122183,51.63,78387.43,0.4,-0.0554,3e-05,6.94729]
[1776906126207,51.63,78388.76,0.4,-0.05535,3e-05,6.94225]
[1776906126261,51.63,78385.68,0.4,-0.05546,3e-05,6.95244]
[1776906128335,51.63,78381.08,0.4,-0.05562,4e-05,6.96775]
[1776906128437,51.63,78381.4,0.4,-0.0556,4e-05,6.96646]
[1776906130581,51.63,78381.4,0.4,-0.0556,4e-05,6.96624]
[1776906130591,51.63,78389.32,0.4,-0.05532,3e-05,6.93938]
[1776906136432,51.62,78387.79,0.4,-0.05537,3e-05,6.94373]
[1776906136529,51.62,78371.19,0.4,-0.05595,4e-05,6.99953]
[1776906137075,51.62,78371.19,0.4,-0.05595,4e-05,6.99953]
[1776906137456,51.62,78368.8,0.4,-0.05603,4e-05,7.00737]
[1776906142321,51.62,78355.64,0.4,-0.05648,4e-05,7.05053]
[1776906147565,51.61,78366.89,0.4,-0.05607,4e-05,7.01115]
[1776906151587,51.61,78371.65,0.4,-0.0559,4e-05,6.99538]
[1776906152391,51.61,78373.82,0.4,-0.0558,4e-05,6.9846]
[1776906153467,51.61,78373.82,0.4,-0.0558,4e-05,6.9846]
[1776906153568,51.62,78367.2,0.4,-0.05604,4e-05,7.0071]
[1776906159440,51.62,78362.36,0.4,-0.05621,4e-05,7.02387]
[1776906164475,51.62,78357.28,0.4,-0.05639,4e-05,7.04122]
[1776906169512,51.62,78358.73,0.4,-0.05634,4e-05,7.03628]
[1776906174547,51.62,78367.84,0.4,-0.05602,4e-05,7.00538]
[1776906175957,51.62,78370.39,0.4,-0.05593,4e-05,6.9968]
[1776906176564,51.62,78380.92,0.4,-0.05556,3e-05,6.96134]
[1776906181597,51.62,78389.84,0.4,-0.05526,3e-05,6.93198]
[1776906185294,51.62,78387.5,0.4,-0.05534,3e-05,6.94037]
[1776906185626,51.62,78387.24,0.4,-0.05535,3e-05,6.94142]
[1776906190662,51.62,78388.09,0.4,-0.05532,3e-05,6.93798]
[1776906195697,51.62,78398.64,0.4,-0.05494,3e-05,6.90171]
[1776906197137,51.62,78398.64,0.4,-0.05494,3e-05,6.90171]
[1776906198002,51.62,78400.23,0.4,-0.05489,3e-05,6.89627]
[1776906198643,51.62,78400.23,0.4,-0.05489,3e-05,6.89627]
[1776906199085,51.62,78400.75,0.4,-0.05487,3e-05,6.89433]
[1776906200731,51.62,78384.72,0.4,-0.05542,3e-05,6.94802]
[1776906205846,51.61,78377.92,0.4,-0.05565,4e-05,6.97014]
[1776906205948,51.61,78372.49,0.4,-0.05584,4e-05,6.98827]
[1776906207950,51.61,78357.98,0.4,-0.05635,4e-05,7.03697]
[1776906212741,51.61,78354.04,0.4,-0.05646,4e-05,7.04616]
[1776906212937,51.61,78354.04,0.4,-0.05646,4e-05,7.04616]
[1776906213412,51.61,78354.04,0.4,-0.05646,4e-05,7.04616]
[1776906213461,51.61,78328.89,0.4,-0.05735,4e-05,7.13196]
[1776906217355,51.61,78322.96,0.4,-0.05756,4e-05,7.15155]
[1776906217456,51.61,78320.73,0.4,-0.05764,4e-05,7.15904]
[1776906222891,51.6,78316.55,0.4,-0.05778,4e-05,7.17254]
[1776906224565,51.6,78316.55,0.4,-0.05778,4e-05,7.17254]
[1776906229934,51.6,78308.97,0.4,-0.05804,4e-05,7.19723]
[1776906234970,51.6,78310.26,0.4,-0.05798,4e-05,7.19169]
[1776906238746,51.6,78315.17,0.4,-0.0578,4e-05,7.17418]
[1776906238998,51.59,78315.17,0.4,-0.0578,4e-05,7.17397]
[1776906244034,51.59,78315.74,0.4,-0.05777,4e-05,7.17124]
[1776906249705,51.59,78322.09,0.4,-0.05753,4e-05,7.14891]
[1776906255114,51.59,78321.86,0.4,-0.05753,4e-05,7.14865]
[1776906260149,51.59,78319.8,0.4,-0.0576,4e-05,7.1549]
[1776906265188,51.58,78333.06,0.4,-0.05711,4e-05,7.10866]
[1776906270220,51.58,78339.09,0.4,-0.05689,4e-05,7.08774]
[1776906274505,51.58,78340.79,0.4,-0.0568,4e-05,7.07811]
[1776906274606,51.58,78339.83,0.4,-0.05684,4e-05,7.08132]
[1776906276662,51.58,78339.83,0.4,-0.05684,4e-05,7.08132]
[1776906276735,51.58,78333.88,0.4,-0.05705,4e-05,7.10155]
[1776906279223,51.58,78329.51,0.4,-0.05721,4e-05,7.11633]
[1776906279284,51.58,78329.51,0.4,-0.05721,4e-05,7.11633]
[1776906281522,51.58,78329.39,0.4,-0.05721,4e-05,7.11665]
[1776906281534,51.58,78328.23,0.4,-0.05725,4e-05,7.12043]
[1776906287341,51.58,78337.24,0.4,-0.05692,4e-05,7.08935]
[1776906290028,51.58,78337.43,0.4,-0.05691,4e-05,7.0886]
[1776906290365,51.58,78336.96,0.4,-0.05693,4e-05,7.09015]
[1776906294396,51.58,78322.27,0.4,-0.05745,4e-05,7.13988]
[1776906295468,51.58,78322.27,0.4,-0.05745,4e-05,7.13988]
[1776906301440,51.57,78319.44,0.4,-0.05755,4e-05,7.14876]
[1776906303566,51.57,78324.33,0.4,-0.05737,4e-05,7.13173]
[1776906303663,51.57,78320.71,0.4,-0.0575,4e-05,7.144]
[1776906308699,51.57,78320.12,0.4,-0.05751,4e-05,7.14532]
[1776906314531,51.57,78323.17,0.4,-0.05739,4e-05,7.1341]
[1776906318798,51.57,78328.55,0.4,-0.0572,4e-05,7.11542]
[1776906319832,51.57,78336.65,0.4,-0.05691,4e-05,7.08763]
[1776906320574,51.57,78350.2,0.4,-0.05642,4e-05,7.04113]
[1776906323951,51.57,78350.56,0.4,-0.05641,4e-05,7.04001]
[1776906325929,51.57,78351.66,0.4,-0.05637,4e-05,7.03634]
[1776906329704,51.56,78352.19,0.4,-0.05634,4e-05,7.03357]
[1776906329788,51.56,78353.45,0.4,-0.05629,4e-05,7.02896]
[1776906332659,51.56,78363.67,0.4,-0.0559,4e-05,6.99045]
[1776906337693,51.56,78365.55,0.4,-0.05584,4e-05,6.98465]
[1776906342732,51.57,78357.06,0.4,-0.05615,4e-05,7.01387]
[1776906347768,51.57,78358.01,0.4,-0.05612,4e-05,7.01092]
[1776906352802,51.57,78348.92,0.4,-0.05644,4e-05,7.04182]
[1776906357838,51.57,78341.92,0.4,-0.05669,4e-05,7.06563]
[1776906362880,51.57,78343.85,0.4,-0.05662,4e-05,7.0589]
[1776906367915,51.57,78340.58,0.4,-0.05673,4e-05,7.06991]
[1776906372949,51.57,78341.28,0.4,-0.05671,4e-05,7.06733]
[1776906378853,51.56,78352.55,0.4,-0.0563,4e-05,7.02895]
[1776906384308,51.57,78360.41,0.4,-0.05603,4e-05,7.00242]
[1776906386614,51.57,78363.12,0.4,-0.05593,4e-05,6.9934]
[1776906386629,51.57,78363.12,0.4,-0.05593,4e-05,6.9934]
[1776906386691,51.57,78353.26,0.4,-0.05628,4e-05,7.02701]
[1776906386954,51.57,78353.26,0.4,-0.05628,4e-05,7.02701]
[1776906388628,51.57,78349.93,0.4,-0.0564,4e-05,7.03835]
[1776906388718,51.57,78351.02,0.4,-0.05636,4e-05,7.03466]
[1776906395108,51.57,78356.76,0.4,-0.05614,4e-05,7.01159]
[1776906396805,51.57,78356.76,0.4,-0.05614,4e-05,7.01159]
[1776906397117,51.57,78358.04,0.4,-0.05609,4e-05,7.00729]
[1776906397138,51.57,78373.84,0.4,-0.05553,4e-05,6.95352]
[1776906398099,51.57,78373.84,0.4,-0.05553,4e-05,6.95352]
[1776906404169,51.56,78380.78,0.4,-0.05526,3e-05,6.92729]
[1776906405514,51.56,78380.78,0.4,-0.05526,3e-05,6.92729]
[1776906405774,51.56,78380.78,0.4,-0.05526,3e-05,6.92729]
[1776906405863,51.56,78380.78,0.4,-0.05526,3e-05,6.92729]
[1776906405849,51.55,78383.36,0.4,-0.05516,3e-05,6.91752]
[1776906406041,51.55,78383.36,0.4,-0.05516,3e-05,6.91752]
[1776906406132,51.55,78383.36,0.4,-0.05516,3e-05,6.91752]
[1776906406562,51.55,78383.36,0.4,-0.05516,3e-05,6.91752]
[1776906406585,51.55,78397.72,0.4,-0.05465,3e-05,6.86877]
[1776906407350,51.55,78397.72,0.4,-0.05465,3e-05,6.86877]
[1776906407531,51.55,78397.72,0.4,-0.05465,3e-05,6.86877]
[1776906407569,51.55,78400.25,0.4,-0.05456,3e-05,6.85985]
[1776906409145,51.55,78400.25,0.4,-0.05456,3e-05,6.85985]
[1776906409277,51.55,78400.25,0.4,-0.05456,3e-05,6.85985]
[1776906409401,51.55,78394.84,0.4,-0.05475,3e-05,6.87755]
[1776906410978,51.55,78394.84,0.4,-0.05474,3e-05,6.87708]
[1776906411229,51.55,78391.79,0.4,-0.05484,3e-05,6.8868]
[1776906416258,51.54,78390.4,0.4,-0.05486,3e-05,6.88889]
[1776906420782,51.53,78393.59,0.4,-0.05474,3e-05,6.87666]
[1776906421190,51.53,78394.44,0.4,-0.0547,3e-05,6.87278]
[1776906421432,51.53,78394.44,0.4,-0.0547,3e-05,6.87278]
[1776906421706,51.53,78406.93,0.4,-0.05426,3e-05,6.83047]
[1776906425866,51.53,78418.76,0.4,-0.05385,3e-05,6.79017]
[1776906425919,51.53,78434.48,0.4,-0.0533,3e-05,6.73727]
[1776906431582,51.52,78430.48,0.4,-0.05343,3e-05,6.74933]
[1776906431588,51.52,78430.48,0.4,-0.05343,3e-05,6.74933]
[1776906431599,51.52,78440.68,0.4,-0.05308,3e-05,6.71491]
[1776906432676,51.52,78440.68,0.4,-0.05308,3e-05,6.71491]
[1776906432740,51.52,78442.84,0.4,-0.053,3e-05,6.70748]
[1776906437926,51.52,78448.63,0.4,-0.0528,3e-05,6.68758]
[1776906440513,51.51,78453.68,0.4,-0.05262,3e-05,6.67008]
[1776906440875,51.51,78468.64,0.4,-0.05212,3e-05,6.62093]
[1776906441573,51.51,78468.64,0.4,-0.05212,3e-05,6.62093]
[1776906441804,51.51,78449.87,0.4,-0.05274,3e-05,6.68232]
[1776906443451,51.51,78432.22,0.4,-0.05334,3e-05,6.74045]
[1776906445834,51.51,78431.08,0.4,-0.05337,3e-05,6.74392]
[1776906445936,51.51,78424.17,0.4,-0.0536,3e-05,6.76623]
[1776906451506,51.5,78418.28,0.4,-0.05376,3e-05,6.78029]
[1776906456541,51.5,78417.99,0.4,-0.05375,3e-05,6.77936]
[1776906457965,51.5,78416.74,0.4,-0.05379,3e-05,6.78314]
[1776906459106,51.5,78415.58,0.4,-0.05382,3e-05,6.78662]
[1776906459758,51.49,78400.63,0.4,-0.05433,3e-05,6.83613]
[1776906464381,51.49,78401.28,0.4,-0.05429,3e-05,6.8321]
[1776906464598,51.49,78400.96,0.4,-0.0543,3e-05,6.83271]
[1776906466444,51.49,78401.96,0.4,-0.05426,3e-05,6.8289]
[1776906466451,51.49,78401.96,0.4,-0.05426,3e-05,6.8289]
[1776906468241,51.48,78390.03,0.4,-0.05466,3e-05,6.86794]
[1776906468626,51.48,78390.03,0.4,-0.05466,3e-05,6.86747]
[1776906471497,51.48,78385.16,0.4,-0.05482,3e-05,6.88311]
[1776906471901,51.48,78385.16,0.4,-0.05482,3e-05,6.88311]
[1776906472376,51.48,78393.35,0.4,-0.05454,3e-05,6.85544]
[1776906472382,51.48,78393.35,0.4,-0.05454,3e-05,6.85544]
[1776906472659,51.48,78393.35,0.4,-0.05452,3e-05,6.85441]
[1776906474370,51.48,78390.14,0.4,-0.05464,3e-05,6.86518]
[1776906474675,51.47,78386.9,0.4,-0.05474,3e-05,6.87555]
[1776906475749,51.47,78386.9,0.4,-0.05474,3e-05,6.87555]
[1776906475851,51.47,78380.31,0.4,-0.05497,3e-05,6.89718]
[1776906476326,51.47,78380.31,0.4,-0.05497,3e-05,6.89718]
[1776906476692,51.47,78380.31,0.4,-0.05496,3e-05,6.89665]
[1776906481723,51.46,78376.69,0.4,-0.05506,3e-05,6.90603]
[1776906484744,51.46,78363.76,0.4,-0.0555,4e-05,6.94865]
[1776906489972,51.46,78365.71,0.4,-0.05542,4e-05,6.94066]
[1776906495821,51.45,78366.73,0.4,-0.05537,4e-05,6.93615]
[1776906500856,51.45,78365.48,0.4,-0.0554,4e-05,6.93859]
[1776906504296,51.44,78365.51,0.4,-0.05539,4e-05,6.9375]
[1776906504885,51.44,78365.56,0.4,-0.05538,4e-05,6.93676]
[1776906509927,51.44,78366.6,0.4,-0.05532,4e-05,6.93123]
[1776906513034,51.44,78366.31,0.4,-0.0553,4e-05,6.92812]
[1776906513948,51.43,78367.02,0.4,-0.05527,4e-05,6.92459]
[1776906518984,51.42,78368.58,0.4,-0.05518,3e-05,6.91647]
[1776906524018,51.42,78347.81,0.4,-0.05589,4e-05,6.98428]
[1776906525025,51.41,78368.44,0.4,-0.05516,3e-05,6.91379]
[1776906530252,51.41,78368.82,0.4,-0.05513,3e-05,6.91162]
[1776906536102,51.41,78369.14,0.4,-0.05511,3e-05,6.90949]
[1776906541653,51.41,78366.68,0.4,-0.05519,3e-05,6.91711]
[1776906541720,51.41,78366.68,0.4,-0.05519,3e-05,6.91711]
[1776906542296,51.41,78366.51,0.4,-0.0552,3e-05,6.9175]
[1776906542384,51.41,78366.51,0.4,-0.0552,3e-05,6.9175]
[1776906542395,51.41,78366.51,0.4,-0.0552,3e-05,6.9175]
[1776906542485,51.41,78380.74,0.4,-0.0547,3e-05,6.86938]
[1776906543295,51.41,78380.74,0.4,-0.0547,3e-05,6.86938]
[1776906543386,51.4,78387.49,0.4,-0.05446,3e-05,6.84654]
[1776906545135,51.4,78387.49,0.4,-0.05446,3e-05,6.84644]
[1776906545236,51.4,78380.65,0.4,-0.0547,3e-05,6.86935]
[1776906550659,51.4,78378.57,0.4,-0.05477,3e-05,6.87597]
[1776906551760,51.4,78377.8,0.4,-0.05479,3e-05,6.87847]
[1776906551802,51.4,78375.81,0.4,-0.05486,3e-05,6.88507]
[1776906552106,51.4,78375.81,0.4,-0.05486,3e-05,6.88507]
[1776906552115,51.4,78375.81,0.4,-0.05486,3e-05,6.88507]
[1776906554813,51.4,78361.14,0.4,-0.05537,4e-05,6.93423]
[1776906560463,51.4,78359.08,0.4,-0.05543,4e-05,6.94013]
[1776906566312,51.4,78364.96,0.4,-0.05523,4e-05,6.92045]
[1776906571347,51.4,78364.31,0.4,-0.05523,4e-05,6.91987]
[1776906576383,51.4,78364.56,0.4,-0.05523,4e-05,6.91993]
[1776906581417,51.41,78359.88,0.4,-0.0554,4e-05,6.93649]
[1776906586453,51.41,78362.15,0.4,-0.05533,4e-05,6.9295]
[1776906591487,51.41,78369.42,0.4,-0.05508,3e-05,6.90572]
[1776906596522,51.41,78371.34,0.4,-0.05502,3e-05,6.89944]
[1776906601557,51.41,78371.83,0.4,-0.05499,3e-05,6.89695]
[1776906606593,51.41,78372.3,0.4,-0.05497,3e-05,6.89453]
[1776906611631,51.4,78365.51,0.4,-0.0552,4e-05,6.9166]
[1776906616662,51.4,78361.92,0.4,-0.05531,4e-05,6.92764]
[1776906621699,51.4,78371.13,0.4,-0.05498,3e-05,6.89548]
[1776906625010,51.4,78378.24,0.4,-0.05473,3e-05,6.87119]
[1776906625089,51.4,78378.88,0.4,-0.0547,3e-05,6.86874]
[1776906625599,51.4,78378.88,0.4,-0.0547,3e-05,6.86874]
[1776906626623,51.4,78378.88,0.4,-0.0547,3e-05,6.86874]
[1776906626733,51.4,78379.74,0.4,-0.05467,3e-05,6.86571]
[1776906631773,51.39,78370.76,0.4,-0.05495,3e-05,6.89157]
[1776906636805,51.39,78369.17,0.4,-0.055,3e-05,6.89597]
[1776906641865,51.39,78379.89,0.4,-0.05462,3e-05,6.85917]
[1776906641904,51.39,78379.89,0.4,-0.05462,3e-05,6.85917]
[1776906641913,51.39,78383.35,0.4,-0.05449,3e-05,6.84741]
[1776906642468,51.39,78383.35,0.4,-0.05449,3e-05,6.84741]
[1776906643051,51.39,78383.35,0.4,-0.05449,3e-05,6.84741]
[1776906643897,51.39,78382.34,0.4,-0.05453,3e-05,6.85059]
[1776906644935,51.39,78381.02,0.4,-0.05457,3e-05,6.85502]
[1776906645036,51.39,78380.49,0.4,-0.05459,3e-05,6.8567]
[1776906651096,51.38,78368.41,0.4,-0.05501,3e-05,6.89676]
[1776906656959,51.38,78364.84,0.4,-0.05512,3e-05,6.90796]
[1776906658960,51.38,78344.12,0.4,-0.05585,4e-05,6.97777]
[1776906663998,51.38,78333.92,0.4,-0.05621,4e-05,7.0129]
[1776906669031,51.38,78328.62,0.4,-0.0564,4e-05,7.0312]
[1776906670837,51.38,78325.42,0.4,-0.05652,4e-05,7.04215]
[1776906671047,51.38,78322.45,0.4,-0.05662,4e-05,7.05231]
[1776906672060,51.38,78309.9,0.4,-0.05707,4e-05,7.09522]
[1776906674342,51.38,78307.26,0.4,-0.05717,4e-05,7.1042]
[1776906678333,51.38,78297.18,0.4,-0.05753,4e-05,7.13848]
[1776906679103,51.38,78290.54,0.4,-0.05777,4e-05,7.16125]
[1776906684139,51.38,78298.15,0.4,-0.05748,4e-05,7.1343]
[1776906689173,51.38,78287.63,0.4,-0.05786,4e-05,7.16996]
[1776906690461,51.38,78285.18,0.4,-0.05795,4e-05,7.17826]
[1776906691220,51.38,78262.24,0.4,-0.05876,4e-05,7.25405]
[1776906691530,51.38,78262.24,0.4,-0.05876,4e-05,7.25405]
[1776906692194,51.38,78262.24,0.4,-0.05876,4e-05,7.25367]
[1776906695209,51.37,78255.34,0.4,-0.05901,4e-05,7.27705]
[1776906695228,51.37,78255.15,0.4,-0.05901,4e-05,7.27771]
[1776906700250,51.37,78254.93,0.4,-0.059,4e-05,7.27652]
[1776906700711,51.37,78254.93,0.4,-0.059,4e-05,7.27652]
[1776906706292,51.36,78257.94,0.4,-0.05887,4e-05,7.264]
[1776906711518,51.36,78253.53,0.4,-0.05901,4e-05,7.2777]
[1776906717370,51.35,78254.47,0.4,-0.05896,4e-05,7.27239]
[1776906720987,51.35,78261.15,0.4,-0.0587,4e-05,7.24847]
[1776906721011,51.35,78261.15,0.4,-0.0587,4e-05,7.24847]
[1776906721021,51.35,78261.15,0.4,-0.0587,4e-05,7.24847]
[1776906721061,51.35,78267.17,0.4,-0.05848,4e-05,7.22725]
[1776906721593,51.35,78284.45,0.4,-0.05784,4e-05,7.16711]
[1776906725071,51.34,78282.15,0.4,-0.05792,4e-05,7.17389]
[1776906725172,51.34,78278.56,0.4,-0.05804,4e-05,7.18592]
[1776906729355,51.34,78288.36,0.4,-0.05768,4e-05,7.1511]
[1776906729464,51.34,78289.05,0.4,-0.05765,4e-05,7.1482]
[1776906733059,51.34,78299.8,0.4,-0.05725,4e-05,7.11017]
[1776906733085,51.34,78299.8,0.4,-0.05725,4e-05,7.11017]
[1776906733131,51.33,78299.61,0.4,-0.05725,4e-05,7.11036]
[1776906735886,51.33,78299.25,0.4,-0.05725,4e-05,7.11073]
[1776906736118,51.33,78296.03,0.4,-0.05736,4e-05,7.12133]
[1776906740519,51.33,78294.79,0.4,-0.05739,4e-05,7.12404]
[1776906740532,51.33,78288.78,0.4,-0.05761,4e-05,7.14466]
[1776906742126,51.33,78288.78,0.4,-0.05761,4e-05,7.14466]
[1776906742151,51.32,78275.81,0.4,-0.05808,4e-05,7.18937]
[1776906745185,51.32,78276.71,0.4,-0.05804,4e-05,7.18588]
[1776906745278,51.32,78280.97,0.4,-0.05789,4e-05,7.17078]
[1776906750601,51.32,78285.26,0.4,-0.05772,4e-05,7.15513]
[1776906753259,51.32,78286.39,0.4,-0.05765,4e-05,7.14737]
[1776906753272,51.32,78286.39,0.4,-0.05765,4e-05,7.14737]
[1776906753299,51.32,78286.66,0.4,-0.05764,4e-05,7.14616]
[1776906758657,51.32,78275.32,0.4,-0.05804,4e-05,7.18448]
[1776906763692,51.31,78275.68,0.4,-0.05802,4e-05,7.18224]
[1776906767460,51.31,78276.9,0.4,-0.05797,4e-05,7.17742]
[1776906767721,51.31,78276.92,0.4,-0.05797,4e-05,7.17716]
[1776906772755,51.31,78270.75,0.4,-0.05818,4e-05,7.19753]
[1776906775570,51.31,78271.41,0.4,-0.05815,4e-05,7.19479]
[1776906775776,51.31,78271.47,0.4,-0.05815,4e-05,7.19435]
[1776906778501,51.3,78268.68,0.4,-0.05825,4e-05,7.20357]
[1776906784321,51.3,78262.67,0.4,-0.05845,4e-05,7.22318]
[1776906785232,51.3,78256.34,0.4,-0.05868,4e-05,7.24492]
[1776906786608,51.3,78254.64,0.4,-0.05874,4e-05,7.25053]
[1776906790895,51.29,78274.93,0.4,-0.05798,4e-05,7.17818]
[1776906795931,51.29,78281.92,0.4,-0.05771,4e-05,7.15312]
[1776906800965,51.29,78283.04,0.4,-0.05767,4e-05,7.14844]
[1776906806004,51.29,78288.61,0.4,-0.05746,4e-05,7.12841]
[1776906811040,51.28,78278.18,0.4,-0.0578,4e-05,7.1597]
[1776906814223,51.28,78278.44,0.4,-0.05779,4e-05,7.1586]
[1776906820100,51.28,78265.09,0.4,-0.05826,4e-05,7.20315]
[1776906825135,51.27,78264.52,0.4,-0.05826,4e-05,7.20388]
[1776906830171,51.27,78260.2,0.4,-0.05841,4e-05,7.21748]
[1776906835206,51.27,78264.59,0.4,-0.05823,4e-05,7.20081]
[1776906840241,51.26,78253.89,0.4,-0.05861,4e-05,7.23658]
[1776906846286,51.26,78255.94,0.4,-0.05852,4e-05,7.22766]
[1776906851319,51.25,78254.01,0.4,-0.05857,4e-05,7.23294]
[1776906856353,51.25,78249.76,0.4,-0.05872,4e-05,7.24629]
[1776906861389,51.24,78253.59,0.4,-0.05856,4e-05,7.23146]
[1776906866425,51.24,78251.47,0.4,-0.05862,4e-05,7.23747]
[1776906871478,51.23,78251.62,0.4,-0.05858,4e-05,7.23183]
[1776906873663,51.23,78271.81,0.4,-0.05783,4e-05,7.16093]
[1776906879526,51.23,78273.15,0.4,-0.05777,4e-05,7.15532]
[1776906885216,51.23,78274.1,0.4,-0.05773,4e-05,7.15139]
[1776906885225,51.23,78274.07,0.4,-0.05773,4e-05,7.15134]
[1776906890603,51.22,78271.18,0.4,-0.05782,4e-05,7.16026]
[1776906891707,51.22,78271.18,0.4,-0.05782,4e-05,7.16026]
[1776906891772,51.22,78268.95,0.4,-0.0579,4e-05,7.16799]
[1776906893920,51.22,78274.34,0.4,-0.0577,4e-05,7.14914]
[1776906893981,51.22,78275.97,0.4,-0.05764,4e-05,7.14317]
[1776906899697,51.22,78276.7,0.4,-0.05761,4e-05,7.14007]
[1776906905708,51.21,78275.72,0.4,-0.05761,4e-05,7.13994]
[1776906910743,51.2,78279.92,0.4,-0.05743,4e-05,7.12304]
[1776906914743,51.2,78284.32,0.4,-0.05726,4e-05,7.10694]
[1776906914824,51.2,78289.76,0.4,-0.05706,4e-05,7.08731]
[1776906920817,51.19,78288.0,0.4,-0.05711,4e-05,7.09201]
[1776906925850,51.19,78277.48,0.4,-0.05748,4e-05,7.12779]
[1776906930884,51.19,78274.86,0.4,-0.05757,4e-05,7.13628]
[1776906935919,51.19,78272.86,0.4,-0.05761,4e-05,7.13865]
[1776906940866,51.18,78278.71,0.4,-0.05738,4e-05,7.11691]
[1776906940954,51.18,78283.39,0.4,-0.0572,4e-05,7.09985]
[1776906942883,51.18,78280.56,0.4,-0.0573,4e-05,7.10915]
[1776906943161,51.18,78276.37,0.4,-0.05745,4e-05,7.12316]
[1776906949011,51.17,78273.58,0.4,-0.05753,4e-05,7.13146]
[1776906954046,51.17,78277.65,0.4,-0.05738,4e-05,7.11681]
[1776906959081,51.17,78277.07,0.4,-0.05739,4e-05,7.11815]
[1776906964116,51.17,78274.73,0.4,-0.05747,4e-05,7.12581]
[1776906969151,51.17,78272.23,0.4,-0.05756,4e-05,7.13379]
[1776906974192,51.16,78274.26,0.4,-0.05748,4e-05,7.12595]
[1776906976949,51.16,78274.64,0.4,-0.05746,4e-05,7.1245]
[1776906980232,51.16,78251.24,0.4,-0.05831,4e-05,7.20485]
[1776906984310,51.16,78246.81,0.4,-0.05846,4e-05,7.2195]
[1776906984343,51.16,78225.97,0.4,-0.05923,4e-05,7.29209]
[1776906986307,51.16,78225.97,0.4,-0.05923,4e-05,7.29144]
[1776906986312,51.16,78198.92,0.4,-0.06024,4e-05,7.38617]
[1776906986656,51.16,78198.92,0.4,-0.06024,4e-05,7.38617]
[1776906987340,51.16,78198.92,0.4,-0.06024,4e-05,7.38617]
[1776906988133,51.16,78195.78,0.4,-0.06036,4e-05,7.39709]
[1776906988517,51.16,78195.78,0.4,-0.06036,4e-05,7.39709]
[1776906988290,51.15,78195.78,0.4,-0.06035,4e-05,7.3969]
[1776906989301,51.15,78193.19,0.4,-0.06045,4e-05,7.4055]
[1776906990158,51.15,78193.19,0.4,-0.06045,4e-05,7.4055]
[1776906992494,51.15,78197.46,0.4,-0.06025,4e-05,7.3861]
[1776906992549,51.15,78203.4,0.4,-0.06002,4e-05,7.3646]
[1776906996591,51.14,78205.91,0.4,-0.05991,4e-05,7.35377]
[1776906997353,51.14,78205.04,0.4,-0.05993,4e-05,7.35637]
[1776907001484,51.14,78206.47,0.4,-0.05987,4e-05,7.34993]
[1776907001508,51.14,78191.74,0.4,-0.06041,4e-05,7.40101]
[1776907002502,51.14,78191.74,0.4,-0.06041,4e-05,7.40101]
[1776907003394,51.13,78193.17,0.4,-0.06035,4e-05,7.39488]
[1776907007396,51.13,78195.66,0.4,-0.06024,4e-05,7.38505]
[1776907007458,51.13,78195.66,0.4,-0.06024,4e-05,7.38505]
[1776907007520,51.13,78198.94,0.4,-0.06011,4e-05,7.37295]
[1776907009907,51.13,78199.66,0.4,-0.06008,4e-05,7.36942]
[1776907009914,51.13,78199.66,0.4,-0.06008,4e-05,7.36942]
[1776907009921,51.13,78199.66,0.4,-0.06008,4e-05,7.36942]
[1776907010448,51.12,78199.07,0.4,-0.06009,4e-05,7.37101]
[1776907010945,51.12,78199.07,0.4,-0.06009,4e-05,7.37101]
[1776907011454,51.12,78198.31,0.4,-0.06012,4e-05,7.37321]
[1776907016489,51.12,78203.91,0.4,-0.05988,4e-05,7.35106]
[1776907021523,51.11,78221.57,0.4,-0.0592,4e-05,7.28674]
[1776907026559,51.1,78222.24,0.4,-0.05915,4e-05,7.28256]
[1776907031595,51.1,78211.56,0.4,-0.05953,4e-05,7.31827]
[1776907036629,51.09,78213.19,0.4,-0.05945,4e-05,7.31061]
[1776907041665,51.09,78201.52,0.4,-0.05987,4e-05,7.34973]
[1776907046699,51.08,78198.59,0.4,-0.05995,4e-05,7.35739]
[1776907051735,51.07,78199.91,0.4,-0.05985,4e-05,7.34715]
[1776907052742,51.07,78187.44,0.4,-0.06032,4e-05,7.39031]
[1776907057775,51.06,78179.68,0.4,-0.06058,4e-05,7.41506]
[1776907062812,51.05,78175.86,0.4,-0.0607,4e-05,7.42577]
[1776907067595,51.05,78171.59,0.4,-0.06084,4e-05,7.43921]
[1776907069431,51.05,78167.05,0.4,-0.061,4e-05,7.45418]
[1776907069508,51.04,78167.7,0.4,-0.06097,4e-05,7.45126]
[1776907070224,51.04,78167.7,0.4,-0.06097,4e-05,7.45126]
[1776907071567,51.04,78167.73,0.4,-0.06097,4e-05,7.45055]
[1776907073403,51.04,78167.31,0.4,-0.06096,4e-05,7.45027]
[1776907073531,51.04,78167.31,0.4,-0.06096,4e-05,7.45027]
[1776907073552,51.04,78167.31,0.4,-0.06096,4e-05,7.45027]
[1776907073576,51.04,78167.31,0.4,-0.06096,4e-05,7.45027]
[1776907073583,51.04,78180.82,0.4,-0.06044,4e-05,7.40173]
[1776907075482,51.04,78181.25,0.4,-0.06043,4e-05,7.40021]
[1776907075558,51.03,78180.6,0.4,-0.06045,4e-05,7.40201]
[1776907076695,51.03,78180.6,0.4,-0.06044,4e-05,7.40151]
[1776907077496,51.03,78180.6,0.4,-0.06044,4e-05,7.40151]
[1776907082955,51.02,78181.32,0.4,-0.06037,4e-05,7.39496]
[1776907087987,51.01,78175.9,0.4,-0.06056,4e-05,7.41214]
[1776907091921,51.01,78171.79,0.4,-0.0607,4e-05,7.42517]
[1776907092021,51.01,78171.1,0.4,-0.06072,4e-05,7.42709]
[1776907094505,51.01,78168.15,0.4,-0.06082,4e-05,7.43705]
[1776907100073,51.0,78163.05,0.4,-0.06098,4e-05,7.45132]
[1776907105107,50.99,78162.49,0.4,-0.06097,4e-05,7.45059]
[1776907110037,50.98,78151.35,0.4,-0.06138,4e-05,7.4881]
[1776907110143,50.98,78157.29,0.4,-0.06114,4e-05,7.46629]
[1776907115177,50.97,78163.69,0.4,-0.06084,4e-05,7.43709]
[1776907120213,50.96,78166.6,0.4,-0.0607,4e-05,7.42417]
[1776907124468,50.96,78161.21,0.4,-0.06089,4e-05,7.44185]
[1776907124495,50.96,78157.51,0.4,-0.06103,4e-05,7.45452]
[1776907126212,50.96,78157.51,0.4,-0.06102,4e-05,7.454]
[1776907126486,50.96,78157.51,0.4,-0.06102,4e-05,7.454]
[1776907126585,50.95,78154.27,0.4,-0.06114,4e-05,7.46502]
[1776907132298,50.94,78153.49,0.4,-0.06113,4e-05,7.46389]
[1776907134329,50.94,78154.86,0.4,-0.06108,4e-05,7.459]
[1776907134374,50.94,78153.54,0.4,-0.06112,4e-05,7.46316]
[1776907135075,50.94,78153.54,0.4,-0.06112,4e-05,7.46316]
[1776907135320,50.94,78153.54,0.4,-0.06112,4e-05,7.4626]
[1776907140689,50.93,78151.84,0.4,-0.06116,4e-05,7.46644]
[1776907141363,50.93,78151.27,0.4,-0.06116,4e-05,7.46681]
[1776907142369,50.93,78151.27,0.4,-0.06116,4e-05,7.46681]
[1776907142406,50.93,78152.61,0.4,-0.06111,4e-05,7.46202]
[1776907145418,50.93,78151.97,0.4,-0.06113,4e-05,7.46322]
[1776907145544,50.93,78151.97,0.4,-0.06113,4e-05,7.46322]
[1776907145718,50.92,78151.98,0.4,-0.06112,4e-05,7.46263]
[1776907146623,50.92,78151.98,0.4,-0.06112,4e-05,7.46263]
[1776907146657,50.92,78159.03,0.4,-0.06084,4e-05,7.43636]
[1776907152442,50.91,78161.54,0.4,-0.06071,4e-05,7.42485]
[1776907157479,50.91,78157.83,0.4,-0.06083,4e-05,7.43553]
[1776907162517,50.9,78157.98,0.4,-0.0608,4e-05,7.43241]
[1776907166590,50.89,78157.7,0.4,-0.06079,4e-05,7.43182]
[1776907166615,50.89,78158.11,0.4,-0.06077,4e-05,7.42982]
[1776907172588,50.88,78154.69,0.4,-0.06084,4e-05,7.43501]
[1776907176186,50.88,78154.66,0.4,-0.06082,4e-05,7.43353]
[1776907176617,50.88,78155.18,0.4,-0.0608,4e-05,7.43115]
[1776907181651,50.87,78162.24,0.4,-0.0605,4e-05,7.40353]
[1776907186687,50.86,78162.55,0.4,-0.06046,4e-05,7.39956]
[1776907191722,50.85,78157.42,0.4,-0.06064,4e-05,7.41595]
[1776907196757,50.85,78151.19,0.4,-0.06085,4e-05,7.43562]
[1776907199078,50.84,78150.55,0.4,-0.06086,4e-05,7.43685]
[1776907199778,50.84,78150.88,0.4,-0.06084,4e-05,7.43515]
[1776907201687,50.84,78150.88,0.4,-0.06084,4e-05,7.43515]
[1776907202619,50.84,78130.08,0.4,-0.06163,4e-05,7.50756]
[1776907204599,50.84,78130.08,0.4,-0.06163,4e-05,7.50756]
[1776907204698,50.84,78114.13,0.4,-0.06224,4e-05,7.56469]
[1776907206685,50.83,78113.02,0.4,-0.06228,4e-05,7.56833]
[1776907206696,50.83,78113.02,0.4,-0.06228,4e-05,7.56833]
[1776907206787,50.83,78112.21,0.4,-0.06231,4e-05,7.57089]
[1776907209952,50.83,78112.73,0.4,-0.06228,4e-05,7.56827]
[1776907211866,50.83,78116.76,0.4,-0.06211,4e-05,7.55265]
[1776907216899,50.82,78108.35,0.4,-0.06242,4e-05,7.58089]
[1776907221934,50.81,78116.53,0.4,-0.06207,4e-05,7.54848]
[1776907225419,50.81,78115.85,0.4,-0.06207,4e-05,7.54891]
[1776907229474,50.8,78109.06,0.4,-0.06233,4e-05,7.57199]
[1776907235236,50.79,78119.91,0.4,-0.06183,4e-05,7.52528]
[1776907241071,50.78,78120.97,0.4,-0.06174,4e-05,7.51691]
[1776907245768,50.77,78137.28,0.4,-0.06109,4e-05,7.45586]
[1776907247522,50.77,78137.28,0.4,-0.06109,4e-05,7.45586]
[1776907247623,50.77,78148.77,0.4,-0.06064,4e-05,7.41422]
[1776907251141,50.76,78165.99,0.4,-0.05996,4e-05,7.35102]
[1776907256176,50.76,78166.16,0.4,-0.05994,4e-05,7.34867]
[1776907257836,50.76,78166.16,0.4,-0.05994,4e-05,7.34867]
[1776907258189,50.76,78160.54,0.4,-0.06014,4e-05,7.36794]
[1776907263225,50.75,78154.07,0.4,-0.06037,4e-05,7.38901]
[1776907267953,50.75,78151.46,0.4,-0.06045,4e-05,7.39662]
[1776907268261,50.74,78152.59,0.4,-0.0604,4e-05,7.39173]
[1776907274304,50.74,78165.56,0.4,-0.05989,4e-05,7.34376]
[1776907279338,50.73,78163.62,0.4,-0.05994,4e-05,7.34891]
[1776907284373,50.73,78164.14,0.4,-0.05991,4e-05,7.34534]
[1776907285333,50.73,78164.14,0.4,-0.05991,4e-05,7.34534]
[1776907285435,50.73,78163.36,0.4,-0.05993,4e-05,7.34777]
[1776907291422,50.72,78167.07,0.4,-0.05974,4e-05,7.3289]
[1776907296458,50.72,78171.84,0.4,-0.05955,4e-05,7.31048]
[1776907300792,50.71,78194.72,0.4,-0.05868,4e-05,7.22866]
[1776907306332,50.71,78186.92,0.4,-0.05896,4e-05,7.25541]
[1776907311563,50.71,78185.71,0.4,-0.05899,4e-05,7.25849]
[1776907316597,50.71,78190.14,0.4,-0.05881,4e-05,7.24157]
[1776907321684,50.7,78179.49,0.4,-0.05921,4e-05,7.27845]
[1776907321888,50.7,78179.49,0.4,-0.05921,4e-05,7.27845]
[1776907321687,50.7,78167.72,0.4,-0.05965,4e-05,7.31988]
[1776907322639,50.7,78167.72,0.4,-0.05964,4e-05,7.31926]
[1776907327378,50.7,78165.9,0.4,-0.0597,4e-05,7.32467]
[1776907327674,50.7,78164.35,0.4,-0.05976,4e-05,7.32984]
[1776907327917,50.7,78164.35,0.4,-0.05976,4e-05,7.32984]
[1776907328688,50.7,78154.17,0.4,-0.06014,4e-05,7.36572]
[1776907330679,50.69,78151.93,0.4,-0.06022,4e-05,7.3729]
[1776907330770,50.69,78141.84,0.4,-0.0606,4e-05,7.4085]
[1776907330921,50.69,78141.84,0.4,-0.0606,4e-05,7.4085]
[1776907331708,50.69,78141.84,0.4,-0.06059,4e-05,7.40804]
[1776907336745,50.68,78131.12,0.4,-0.06099,4e-05,7.44441]
[1776907338755,50.68,78128.7,0.4,-0.06107,4e-05,7.45257]
[1776907344806,50.67,78134.58,0.4,-0.0608,4e-05,7.42738]
[1776907349872,50.67,78129.79,0.4,-0.06097,4e-05,7.44243]
[1776907351608,50.66,78129.63,0.4,-0.06097,4e-05,7.44248]
[1776907352572,50.66,78129.9,0.4,-0.06092,4e-05,7.43721]
[1776907356081,50.66,78124.86,0.4,-0.0611,4e-05,7.45321]
[1776907360890,50.65,78116.26,0.4,-0.06141,4e-05,7.4826]
[1776907361091,50.65,78117.64,0.4,-0.06136,4e-05,7.47738]
[1776907363247,50.65,78118.66,0.4,-0.06131,4e-05,7.47319]
[1776907368738,50.65,78119.91,0.4,-0.06125,4e-05,7.46743]
[1776907368752,50.65,78119.91,0.4,-0.06125,4e-05,7.46743]
[1776907374044,50.64,78118.77,0.4,-0.06127,4e-05,7.4697]
[1776907379078,50.64,78116.1,0.4,-0.06136,4e-05,7.47801]
[1776907381662,50.64,78116.1,0.4,-0.06136,4e-05,7.47801]
[1776907382338,50.63,78113.4,0.4,-0.06146,4e-05,7.48723]
[1776907383009,50.63,78113.4,0.4,-0.06146,4e-05,7.48723]
[1776907383687,50.63,78110.48,0.4,-0.06158,4e-05,7.4975]
[1776907385000,50.63,78110.7,0.4,-0.06156,4e-05,7.49645]
[1776907385042,50.63,78109.92,0.4,-0.06159,4e-05,7.49899]
[1776907386361,50.63,78109.92,0.4,-0.06159,4e-05,7.49873]
[1776907386969,50.63,78109.92,0.4,-0.06159,4e-05,7.49873]
[1776907386979,50.63,78109.92,0.4,-0.06159,4e-05,7.49873]
[1776907387049,50.63,78117.72,0.4,-0.06128,4e-05,7.47037]
[1776907389393,50.63,78125.37,0.4,-0.06098,4e-05,7.4424]
[1776907389484,50.63,78121.31,0.4,-0.06114,4e-05,7.45681]
[1776907395580,50.63,78121.38,0.4,-0.06112,4e-05,7.45554]
[1776907395894,50.63,78121.38,0.4,-0.06112,4e-05,7.45554]
[1776907397259,50.62,78126.38,0.4,-0.06093,4e-05,7.43717]
[1776907397339,50.62,78126.38,0.4,-0.06093,4e-05,7.43717]
[1776907397475,50.62,78126.38,0.4,-0.06093,4e-05,7.43717]
[1776907398051,50.62,78127.64,0.4,-0.06088,4e-05,7.43245]
[1776907399462,50.62,78127.18,0.4,-0.06089,4e-05,7.43392]
[1776907399494,50.62,78127.18,0.4,-0.06089,4e-05,7.43392]
[1776907399581,50.62,78125.74,0.4,-0.06094,4e-05,7.4389]
[1776907405260,50.62,78125.07,0.4,-0.06096,4e-05,7.44006]
[1776907410755,50.62,78122.49,0.4,-0.06106,4e-05,7.44965]
[1776907415809,50.62,78120.96,0.4,-0.06108,4e-05,7.45037]
[1776907422381,50.61,78119.64,0.4,-0.06111,4e-05,7.45326]
[1776907427415,50.61,78121.7,0.4,-0.06102,4e-05,7.44467]
[1776907429340,50.61,78121.92,0.4,-0.06101,4e-05,7.44365]
[1776907429849,50.61,78121.92,0.4,-0.06101,4e-05,7.44365]
[1776907429885,50.61,78120.46,0.4,-0.06106,4e-05,7.44865]
[1776907435471,50.6,78120.21,0.4,-0.06106,4e-05,7.44806]
[1776907440506,50.6,78121.84,0.4,-0.06099,4e-05,7.44196]
[1776907445542,50.6,78124.11,0.4,-0.06091,4e-05,7.4343]
[1776907450577,50.61,78126.3,0.4,-0.06083,4e-05,7.42705]
[1776907455612,50.61,78121.71,0.4,-0.06101,4e-05,7.44395]
[1776907460647,50.6,78113.49,0.4,-0.06132,4e-05,7.47216]
[1776907465681,50.6,78106.57,0.4,-0.06159,4e-05,7.49728]
[1776907470716,50.6,78106.05,0.4,-0.06161,4e-05,7.49924]
[1776907475753,50.6,78092.01,0.4,-0.06213,4e-05,7.54628]
[1776907480126,50.6,78088.68,0.4,-0.06226,4e-05,7.55833]
[1776907480786,50.6,78083.69,0.4,-0.06246,4e-05,7.57639]
[1776907483369,50.6,78081.7,0.4,-0.06254,4e-05,7.58353]
[1776907483809,50.6,78080.79,0.4,-0.06257,4e-05,7.58679]
[1776907488624,50.6,78072.95,0.4,-0.06288,4e-05,7.61497]
[1776907488846,50.6,78072.95,0.4,-0.06288,4e-05,7.61478]
[1776907489434,50.6,78072.95,0.4,-0.06288,4e-05,7.61478]
[1776907489856,50.6,78075.6,0.4,-0.06277,4e-05,7.60513]
[1776907492668,50.6,78074.38,0.4,-0.06282,4e-05,7.60942]
[1776907494928,50.6,78073.63,0.4,-0.06285,4e-05,7.61201]
[1776907495010,50.6,78074.76,0.4,-0.0628,4e-05,7.60783]
[1776907500936,50.6,78072.23,0.4,-0.0629,4e-05,7.61671]
[1776907505969,50.6,78072.18,0.4,-0.0629,4e-05,7.61662]
[1776907511008,50.6,78080.47,0.4,-0.06257,4e-05,7.58629]
[1776907514856,50.6,78082.63,0.4,-0.06248,4e-05,7.57846]
[1776907515047,50.6,78091.52,0.4,-0.06213,4e-05,7.54625]
[1776907517307,50.6,78099.34,0.4,-0.06183,4e-05,7.51813]
[1776907518528,50.6,78100.61,0.4,-0.06178,4e-05,7.51367]
[1776907519088,50.6,78100.61,0.4,-0.06178,4e-05,7.51367]
[1776907528130,50.6,78103.96,0.4,-0.06166,4e-05,7.50293]
[1776907533173,50.61,78106.75,0.4,-0.06154,4e-05,7.48991]
[1776907533678,50.61,78106.75,0.4,-0.06154,4e-05,7.48991]
[1776907539208,50.61,78110.32,0.4,-0.06141,4e-05,7.47802]
[1776907541299,50.61,78111.38,0.4,-0.06137,4e-05,7.47455]
[1776907547914,50.61,78111.49,0.4,-0.06137,4e-05,7.47504]
[1776907552982,50.62,78112.29,0.4,-0.06135,4e-05,7.4731]
[1776907558342,50.62,78111.64,0.4,-0.06139,4e-05,7.4766]
[1776907563380,50.62,78112.74,0.4,-0.06135,4e-05,7.47329]
[1776907568412,50.62,78116.56,0.4,-0.06121,4e-05,7.45959]
[1776907573447,50.62,78128.97,0.4,-0.06074,4e-05,7.41583]
[1776907575869,50.62,78128.43,0.4,-0.06076,4e-05,7.41795]
[1776907575932,50.62,78128.43,0.4,-0.06076,4e-05,7.41795]
[1776907577737,50.62,78135.15,0.4,-0.0605,4e-05,7.39425]
[1776907578172,50.62,78135.15,0.4,-0.0605,4e-05,7.39425]
[1776907577766,50.62,78155.12,0.4,-0.05974,4e-05,7.32288]
[1776907578438,50.62,78155.12,0.4,-0.05974,4e-05,7.32288]
[1776907579087,50.62,78155.12,0.4,-0.05974,4e-05,7.32288]
[1776907580149,50.62,78158.25,0.4,-0.05962,4e-05,7.31171]
[1776907580174,50.62,78160.97,0.4,-0.05952,4e-05,7.30205]
[1776907585070,50.62,78158.97,0.4,-0.05959,4e-05,7.30928]
[1776907585091,50.62,78162.55,0.4,-0.05946,4e-05,7.2966]
[1776907587836,50.62,78176.88,0.4,-0.05892,4e-05,7.246]
[1776907588765,50.62,78176.88,0.4,-0.05892,4e-05,7.246]
[1776907589972,50.63,78179.53,0.4,-0.05882,4e-05,7.23668]
[1776907594385,50.63,78181.04,0.4,-0.05874,4e-05,7.22819]
[1776907595924,50.63,78195.96,0.4,-0.05819,4e-05,7.17591]
[1776907598421,50.63,78193.15,0.4,-0.05829,4e-05,7.1859]
[1776907604071,50.63,78192.05,0.4,-0.05833,4e-05,7.18914]
[1776907604237,50.63,78218.64,0.4,-0.05734,4e-05,7.09581]
[1776907606464,50.63,78221.34,0.4,-0.05724,4e-05,7.0864]
[1776907606485,50.63,78221.34,0.4,-0.05724,4e-05,7.0864]
[1776907606678,50.63,78221.34,0.4,-0.05724,4e-05,7.08643]
[1776907610707,50.63,78208.67,0.4,-0.05771,4e-05,7.13071]
[1776907612317,50.63,78209.27,0.4,-0.05769,4e-05,7.12856]
[1776907612323,50.63,78209.27,0.4,-0.05769,4e-05,7.12856]
[1776907612723,50.63,78209.64,0.4,-0.05767,4e-05,7.12721]
[1776907613518,50.63,78209.64,0.4,-0.05767,4e-05,7.12721]
[1776907614335,50.63,78207.32,0.4,-0.05776,4e-05,7.13528]
[1776907616131,50.63,78203.59,0.4,-0.0579,4e-05,7.14829]
[1776907616230,50.62,78202.89,0.4,-0.05792,4e-05,7.15065]
[1776907621403,50.63,78200.18,0.4,-0.05803,4e-05,7.16139]
[1776907624485,50.63,78208.51,0.4,-0.05773,4e-05,7.13256]
[1776907624805,50.63,78214.7,0.4,-0.0575,4e-05,7.11083]
[1776907625788,50.63,78214.7,0.4,-0.0575,4e-05,7.11083]
[1776907625866,50.63,78209.76,0.4,-0.05768,4e-05,7.12808]
[1776907628656,50.63,78208.97,0.4,-0.05771,4e-05,7.13078]
[1776907631634,50.63,78210.66,0.4,-0.05765,4e-05,7.1247]
[1776907631854,50.63,78210.09,0.4,-0.05767,4e-05,7.12665]
[1776907632435,50.63,78210.09,0.4,-0.05767,4e-05,7.12665]
[1776907632861,50.63,78209.8,0.4,-0.05768,4e-05,7.12762]
[1776907638194,50.63,78203.93,0.4,-0.05789,4e-05,7.14793]
[1776907640789,50.63,78211.97,0.4,-0.05759,4e-05,7.11961]
[1776907641282,50.63,78222.7,0.4,-0.0572,4e-05,7.0821]
[1776907644294,50.63,78241.79,0.4,-0.0565,4e-05,7.01582]
[1776907647193,50.63,78244.51,0.4,-0.0564,4e-05,7.00668]
[1776907647944,50.63,78247.74,0.4,-0.05629,4e-05,6.99566]
[1776907648034,50.63,78247.74,0.4,-0.05629,4e-05,6.99566]
[1776907648669,50.63,78245.86,0.4,-0.05636,4e-05,7.00233]
[1776907649416,50.63,78245.86,0.4,-0.05636,4e-05,7.00252]
[1776907649764,50.63,78245.86,0.4,-0.05636,4e-05,7.00252]
[1776907649980,50.63,78238.41,0.4,-0.05663,4e-05,7.02852]
[1776907654753,50.63,78237.68,0.4,-0.05664,4e-05,7.02788]
[1776907655017,50.63,78238.49,0.4,-0.05661,4e-05,7.02521]
[1776907657326,50.63,78238.2,0.4,-0.05662,4e-05,7.02636]
[1776907658770,50.63,78239.01,0.4,-0.0566,4e-05,7.02396]
[1776907660265,50.63,78239.01,0.4,-0.0566,4e-05,7.02396]
[1776907660271,50.63,78239.01,0.4,-0.0566,4e-05,7.02396]
[1776907666093,50.64,78238.59,0.4,-0.05662,4e-05,7.02642]
[1776907666487,50.64,78238.59,0.4,-0.05662,4e-05,7.02642]
[1776907666908,50.64,78238.59,0.4,-0.05662,4e-05,7.02642]
[1776907667307,50.64,78238.59,0.4,-0.05662,4e-05,7.02642]
[1776907667315,50.64,78238.59,0.4,-0.05662,4e-05,7.02642]
[1776907673141,50.64,78245.2,0.4,-0.05639,4e-05,7.00465]
[1776907674200,50.64,78245.2,0.4,-0.05639,4e-05,7.00465]
[1776907675023,50.64,78248.82,0.4,-0.05627,4e-05,6.99231]
[1776907675238,50.64,78248.82,0.4,-0.05627,4e-05,6.99231]
[1776907675265,50.64,78248.82,0.4,-0.05627,4e-05,6.99231]
[1776907675631,50.64,78257.91,0.4,-0.05594,4e-05,6.96109]
[1776907676106,50.64,78257.91,0.4,-0.05594,4e-05,6.96109]
[1776907676170,50.64,78257.91,0.4,-0.05594,4e-05,6.96155]
[1776907677014,50.64,78257.91,0.4,-0.05594,4e-05,6.96155]
[1776907680067,50.64,78272.08,0.4,-0.05543,4e-05,6.9127]
[1776907685238,50.64,78274.55,0.4,-0.05534,4e-05,6.90408]
[1776907685511,50.64,78274.55,0.4,-0.05534,4e-05,6.90408]
[1776907686238,50.64,78275.16,0.4,-0.05532,4e-05,6.90196]
[1776907686692,50.64,78275.16,0.4,-0.05532,4e-05,6.90196]
[1776907689314,50.64,78255.32,0.4,-0.05603,4e-05,6.97016]
[1776907691230,50.64,78254.52,0.4,-0.05607,4e-05,6.97338]
[1776907696308,50.65,78252.37,0.4,-0.05616,4e-05,6.98212]
[1776907698181,50.65,78250.29,0.4,-0.05624,4e-05,6.98952]
[1776907703357,50.65,78248.05,0.4,-0.05633,4e-05,6.99838]
[1776907705563,50.65,78246.1,0.4,-0.0564,4e-05,7.00544]
[1776907706241,50.65,78246.1,0.4,-0.0564,4e-05,7.00544]
[1776907713426,50.65,78236.48,0.4,-0.05674,4e-05,7.03617]
[1776907715565,50.66,78219.31,0.4,-0.05737,4e-05,7.09612]
[1776907720792,50.66,78223.24,0.4,-0.05722,4e-05,7.08245]
[1776907726522,50.66,78220.91,0.4,-0.05731,4e-05,7.09066]
[1776907727525,50.66,78205.6,0.4,-0.05787,4e-05,7.14419]
[1776907732560,50.65,78198.21,0.4,-0.05814,4e-05,7.16962]
[1776907737595,50.65,78194.31,0.4,-0.05828,4e-05,7.18278]
[1776907741366,50.65,78193.94,0.4,-0.05829,4e-05,7.18382]
[1776907741469,50.65,78186.99,0.4,-0.05855,4e-05,7.20802]
[1776907746659,50.65,78175.58,0.4,-0.05897,4e-05,7.24742]
[1776907751697,50.65,78172.15,0.4,-0.05909,4e-05,7.25837]
[1776907756729,50.64,78163.25,0.4,-0.05941,4e-05,7.28857]
[1776907760758,50.64,78149.96,0.4,-0.0599,4e-05,7.33466]
[1776907765792,50.63,78149.44,0.4,-0.0599,4e-05,7.33476]
[1776907770878,50.63,78150.33,0.4,-0.05986,4e-05,7.33025]
[1776907776870,50.62,78150.98,0.4,-0.05978,4e-05,7.32192]
[1776907781904,50.62,78157.42,0.4,-0.05952,4e-05,7.29761]
[1776907786939,50.61,78154.7,0.4,-0.05961,4e-05,7.30591]
[1776907791977,50.61,78143.06,0.4,-0.06004,4e-05,7.34589]
[1776907796395,50.61,78140.63,0.4,-0.06012,4e-05,7.35353]
[1776907796491,50.61,78141.12,0.4,-0.0601,4e-05,7.35143]
[1776907797269,50.61,78141.12,0.4,-0.0601,4e-05,7.35143]
[1776907797372,50.61,78141.12,0.4,-0.0601,4e-05,7.35143]
[1776907797469,50.6,78094.23,0.4,-0.0619,4e-05,7.51919]
[1776907798071,50.6,78094.23,0.4,-0.0619,4e-05,7.51919]
[1776907798927,50.6,78091.07,0.4,-0.06202,4e-05,7.53001]
[1776907799507,50.6,78089.47,0.4,-0.06208,4e-05,7.53551]
[1776907799749,50.6,78089.47,0.4,-0.06208,4e-05,7.53551]
[1776907799762,50.6,78089.47,0.4,-0.06208,4e-05,7.53551]
[1776907800524,50.6,78089.47,0.4,-0.06208,4e-05,7.53551]
[1776907800541,50.6,78089.31,0.4,-0.06208,4e-05,7.5358]
[1776907803068,50.6,78077.16,0.4,-0.06255,4e-05,7.57893]
[1776907806688,50.6,78071.02,0.4,-0.06279,4e-05,7.60047]
[1776907808200,50.6,78069.86,0.4,-0.06283,4e-05,7.60468]
[1776907812133,50.6,78084.32,0.4,-0.06226,4e-05,7.55222]
[1776907815454,50.6,78086.39,0.4,-0.06218,4e-05,7.5449]
[1776907815480,50.6,78089.95,0.4,-0.06205,4e-05,7.53211]
[1776907815847,50.6,78089.95,0.4,-0.06205,4e-05,7.53211]
[1776907816170,50.6,78089.95,0.4,-0.06205,4e-05,7.53222]
[1776907821197,50.6,78087.6,0.4,-0.06214,4e-05,7.54126]
[1776907822720,50.6,78082.88,0.4,-0.06233,4e-05,7.55844]
[1776907823211,50.6,78071.94,0.4,-0.06276,4e-05,7.5982]
[1776907828245,50.6,78067.25,0.4,-0.06295,4e-05,7.6152]
[1776907831819,50.6,78072.56,0.4,-0.06271,4e-05,7.59204]
[1776907831944,50.6,78072.56,0.4,-0.06271,4e-05,7.59204]
[1776907832604,50.6,78072.56,0.4,-0.06271,4e-05,7.59204]
[1776907832609,50.6,78088.11,0.4,-0.0621,4e-05,7.53567]
[1776907833024,50.6,78088.11,0.4,-0.0621,4e-05,7.53567]
[1776907833462,50.6,78100.66,0.4,-0.06161,4e-05,7.4904]
[1776907834461,50.6,78100.66,0.4,-0.06161,4e-05,7.4904]
[1776907834469,50.6,78100.66,0.4,-0.06161,4e-05,7.4904]
[1776907834568,50.6,78100.66,0.4,-0.06161,4e-05,7.4904]
[1776907834548,50.6,78109.59,0.4,-0.06126,4e-05,7.45839]
[1776907834740,50.6,78109.59,0.4,-0.06126,4e-05,7.45839]
[1776907835295,50.6,78109.59,0.4,-0.06126,4e-05,7.45861]
[1776907836191,50.6,78109.59,0.4,-0.06126,4e-05,7.45861]
[1776907836205,50.6,78109.59,0.4,-0.06126,4e-05,7.45861]
[1776907836477,50.6,78109.59,0.4,-0.06126,4e-05,7.45861]
[1776907836764,50.6,78115.99,0.4,-0.06102,4e-05,7.43584]
[1776907837330,50.6,78115.99,0.4,-0.06102,4e-05,7.43584]
[1776907838321,50.6,78118.72,0.4,-0.06091,4e-05,7.42591]
[1776907839717,50.6,78124.6,0.4,-0.06068,4e-05,7.40461]
[1776907839963,50.6,78124.6,0.4,-0.06068,4e-05,7.40461]
[1776907840538,50.6,78124.6,0.4,-0.06068,4e-05,7.40461]
[1776907844029,50.6,78125.91,0.4,-0.06063,4e-05,7.39959]
[1776907844354,50.6,78125.91,0.4,-0.06063,4e-05,7.39959]
[1776907845967,50.6,78125.06,0.4,-0.06066,4e-05,7.40249]
[1776907846252,50.6,78125.06,0.4,-0.06066,4e-05,7.40249]
[1776907848085,50.6,78126.7,0.4,-0.06059,4e-05,7.39646]
[1776907848631,50.6,78126.7,0.4,-0.06059,4e-05,7.39646]
[1776907849331,50.6,78126.92,0.4,-0.06058,4e-05,7.3956]
[1776907854429,50.6,78138.72,0.4,-0.06013,4e-05,7.35329]
[1776907859464,50.6,78141.16,0.4,-0.06004,4e-05,7.34464]
[1776907860709,50.6,78142.34,0.4,-0.05999,4e-05,7.34046]
[1776907861479,50.6,78150.05,0.4,-0.0597,4e-05,7.31306]
[1776907864379,50.6,78155.54,0.4,-0.05949,4e-05,7.2936]
[1776907864649,50.6,78172.04,0.4,-0.05887,4e-05,7.23535]
[1776907865373,50.6,78172.04,0.4,-0.05887,4e-05,7.23535]
[1776907866379,50.6,78172.04,0.4,-0.05887,4e-05,7.23547]
[1776907866451,50.6,78172.04,0.4,-0.05887,4e-05,7.23547]
[1776907868600,50.6,78187.79,0.4,-0.05828,4e-05,7.17967]
[1776907873488,50.6,78200.24,0.4,-0.05781,4e-05,7.13568]
[1776907873495,50.6,78200.24,0.4,-0.05781,4e-05,7.13568]
[1776907873570,50.6,78202.59,0.4,-0.05773,4e-05,7.12745]
[1776907877591,50.6,78217.18,0.4,-0.05719,4e-05,7.07649]
[1776907882635,50.6,78221.96,0.4,-0.05702,4e-05,7.0604]
[1776907887664,50.6,78217.38,0.4,-0.05719,4e-05,7.07684]
[1776907891575,50.6,78216.66,0.4,-0.05722,4e-05,7.07957]
[1776907892338,50.6,78214.54,0.4,-0.05727,4e-05,7.08331]
[1776907892578,50.6,78196.19,0.4,-0.05795,4e-05,7.1476]
[1776907894712,50.6,78181.08,0.4,-0.05851,4e-05,7.2006]
[1776907895737,50.6,78181.08,0.4,-0.05851,4e-05,7.2006]
[1776907896469,50.6,78178.14,0.4,-0.05862,4e-05,7.21103]
[1776907901761,50.6,78173.86,0.4,-0.05879,4e-05,7.22639]
[1776907903843,50.6,78172.53,0.4,-0.05884,4e-05,7.23091]
[1776907903880,50.6,78170.03,0.4,-0.05893,4e-05,7.23956]
[1776907910146,50.6,78170.45,0.4,-0.0589,4e-05,7.23675]
[1776907915859,50.59,78178.63,0.4,-0.05858,4e-05,7.20695]
[1776907920903,50.59,78174.54,0.4,-0.05873,4e-05,7.22073]
[1776907923924,50.59,78161.23,0.4,-0.05922,4e-05,7.26732]
[1776907928958,50.59,78160.68,0.4,-0.05923,4e-05,7.26808]
[1776907933994,50.58,78159.15,0.4,-0.05928,4e-05,7.27237]
[1776907939030,50.58,78170.34,0.4,-0.05885,4e-05,7.2316]
[1776907944065,50.58,78170.09,0.4,-0.05885,4e-05,7.23171]
[1776907946079,50.58,78156.09,0.4,-0.05937,4e-05,7.28096]
[1776907951113,50.57,78149.1,0.4,-0.05959,4e-05,7.30041]
[1776907956152,50.57,78149.16,0.4,-0.05958,4e-05,7.29886]
[1776907962194,50.56,78151.32,0.4,-0.05948,4e-05,7.28965]
[1776907967229,50.56,78150.54,0.4,-0.05949,4e-05,7.29118]
[1776907969242,50.56,78136.48,0.4,-0.06002,4e-05,7.34068]
[1776907974276,50.55,78141.34,0.4,-0.05982,4e-05,7.32183]
[1776907979319,50.55,78130.1,0.4,-0.06024,4e-05,7.36038]
[1776907984346,50.54,78132.05,0.4,-0.06014,4e-05,7.35169]
[1776907989382,50.54,78132.31,0.4,-0.06012,4e-05,7.3491]
[1776907994419,50.54,78134.84,0.4,-0.06,4e-05,7.3385]
[1776907997086,50.53,78134.37,0.4,-0.06002,4e-05,7.33958]
[1776907997437,50.53,78134.3,0.4,-0.06001,4e-05,7.33953]
[1776908001148,50.53,78132.61,0.4,-0.06007,4e-05,7.34464]
[1776908001464,50.53,78132.61,0.4,-0.06007,4e-05,7.34434]
[1776908006500,50.52,78134.15,0.4,-0.05999,4e-05,7.33737]
[1776908009224,50.52,78131.13,0.4,-0.0601,4e-05,7.34756]
[1776908009526,50.52,78128.64,0.4,-0.06019,4e-05,7.35615]
[1776908010106,50.52,78128.64,0.4,-0.06019,4e-05,7.35615]
[1776908012546,50.52,78139.78,0.4,-0.05973,4e-05,7.31177]
[1776908013401,50.52,78139.78,0.4,-0.05973,4e-05,7.31177]
[1776908013553,50.52,78139.5,0.4,-0.05974,4e-05,7.31251]
[1776908018588,50.52,78137.28,0.4,-0.05981,4e-05,7.3191]
[1776908021896,50.51,78136.53,0.4,-0.05983,4e-05,7.32092]
[1776908022617,50.51,78135.65,0.4,-0.05986,4e-05,7.32376]
[1776908025034,50.51,78126.75,0.4,-0.06019,4e-05,7.35492]
[1776908030672,50.51,78114.56,0.4,-0.06066,4e-05,7.39803]
[1776908033551,50.51,78116.28,0.4,-0.06059,4e-05,7.39172]
[1776908034095,50.51,78116.45,0.4,-0.06058,4e-05,7.39105]
[1776908035124,50.51,78116.96,0.4,-0.06056,4e-05,7.38915]
[1776908036735,50.51,78115.08,0.4,-0.06063,4e-05,7.39584]
[1776908037716,50.51,78116.3,0.4,-0.06059,4e-05,7.39139]
[1776908038622,50.51,78116.7,0.4,-0.06057,4e-05,7.38989]
[1776908039615,50.51,78116.7,0.4,-0.06057,4e-05,7.38948]
[1776908039823,50.51,78116.7,0.4,-0.06057,4e-05,7.38948]
[1776908039828,50.5,78117.74,0.4,-0.06052,4e-05,7.38533]
[1776908040464,50.5,78117.74,0.4,-0.06052,4e-05,7.38533]
[1776908041635,50.5,78117.74,0.4,-0.06052,4e-05,7.38492]
[1776908041655,50.5,78117.74,0.4,-0.06052,4e-05,7.38492]
[1776908041751,50.5,78117.15,0.4,-0.06054,4e-05,7.38663]
[1776908046818,50.5,78119.23,0.4,-0.06044,4e-05,7.37752]
[1776908047756,50.5,78120.69,0.4,-0.06038,4e-05,7.37189]
[1776908047793,50.49,78120.63,0.4,-0.06038,4e-05,7.3717]
[1776908052828,50.49,78122.87,0.4,-0.06027,4e-05,7.36185]
[1776908053830,50.49,78122.87,0.4,-0.06027,4e-05,7.36185]
[1776908053835,50.49,78124.15,0.4,-0.06022,4e-05,7.35689]
[1776908054645,50.49,78124.15,0.4,-0.06022,4e-05,7.35689]
[1776908055273,50.49,78122.2,0.4,-0.06029,4e-05,7.3635]
[1776908057192,50.49,78116.58,0.4,-0.0605,4e-05,7.38327]
[1776908062898,50.48,78115.54,0.4,-0.06051,4e-05,7.384]
[1776908064174,50.48,78115.54,0.4,-0.06051,4e-05,7.384]
[1776908064752,50.48,78115.54,0.4,-0.06051,4e-05,7.384]
[1776908068235,50.47,78113.01,0.4,-0.0606,4e-05,7.39212]
[1776908068529,50.47,78113.01,0.4,-0.0606,4e-05,7.39212]
[1776908070964,50.47,78108.29,0.4,-0.06078,4e-05,7.4088]
[1776908072085,50.47,78106.55,0.4,-0.06081,4e-05,7.41104]
[1776908072236,50.47,78106.55,0.4,-0.06081,4e-05,7.41104]
[1776908072250,50.47,78106.55,0.4,-0.06081,4e-05,7.41104]
[1776908078083,50.47,78104.97,0.4,-0.06087,4e-05,7.41619]
[1776908084640,50.47,78102.68,0.4,-0.06095,4e-05,7.42361]
[1776908090484,50.47,78100.9,0.4,-0.06101,4e-05,7.42919]
[1776908095900,50.46,78102.98,0.4,-0.06092,4e-05,7.42084]
[1776908097886,50.46,78102.91,0.4,-0.06092,4e-05,7.42087]
[1776908098620,50.46,78102.91,0.4,-0.06092,4e-05,7.42087]
[1776908098849,50.46,78102.91,0.4,-0.06092,4e-05,7.42087]
[1776908098842,50.46,78117.83,0.4,-0.06034,4e-05,7.36704]
[1776908100793,50.46,78134.11,0.4,-0.05972,4e-05,7.30887]
[1776908101557,50.46,78154.43,0.4,-0.05895,4e-05,7.23665]
[1776908102252,50.46,78154.43,0.4,-0.05895,4e-05,7.23665]
[1776908102317,50.46,78163.14,0.4,-0.05862,4e-05,7.20578]
[1776908104589,50.46,78163.5,0.4,-0.05861,4e-05,7.20496]
[1776908104674,50.46,78163.5,0.4,-0.05861,4e-05,7.20496]
[1776908104785,50.46,78164.44,0.4,-0.05857,4e-05,7.20154]
[1776908105522,50.46,78180.16,0.4,-0.05798,4e-05,7.14597]
[1776908108635,50.46,78182.73,0.4,-0.05789,4e-05,7.13692]
[1776908112983,50.46,78171.59,0.4,-0.05831,4e-05,7.17635]
[1776908113258,50.46,78166.34,0.4,-0.0585,4e-05,7.19485]
[1776908113959,50.46,78166.34,0.4,-0.0585,4e-05,7.19485]
[1776908113982,50.46,78166.34,0.4,-0.0585,4e-05,7.19485]
[1776908114269,50.46,78164.79,0.4,-0.05856,4e-05,7.20017]
[1776908115545,50.46,78164.79,0.4,-0.05856,4e-05,7.20017]
[1776908115583,50.46,78162.13,0.4,-0.05866,4e-05,7.20949]
[1776908121700,50.46,78160.15,0.4,-0.05873,4e-05,7.2159]
[1776908127359,50.46,78162.28,0.4,-0.05864,4e-05,7.20769]
[1776908132392,50.46,78167.58,0.4,-0.05841,4e-05,7.18488]
[1776908137151,50.46,78169.49,0.4,-0.05834,4e-05,7.17793]
[1776908137426,50.46,78171.19,0.4,-0.05827,4e-05,7.1719]
[1776908141840,50.46,78184.75,0.4,-0.05777,4e-05,7.1241]
[1776908147498,50.46,78183.02,0.4,-0.05783,4e-05,7.13036]
[1776908151910,50.46,78202.25,0.4,-0.05712,4e-05,7.0631]
[1776908156042,50.46,78206.41,0.4,-0.05697,4e-05,7.04906]
[1776908157536,50.46,78205.77,0.4,-0.057,4e-05,7.05142]
[1776908161595,50.46,78190.87,0.4,-0.05755,4e-05,7.10395]
[1776908164643,50.46,78189.39,0.4,-0.05761,4e-05,7.10917]
[1776908164721,50.46,78168.67,0.4,-0.05838,4e-05,7.18209]
[1776908165873,50.46,78168.67,0.4,-0.05838,4e-05,7.18209]
[1776908166630,50.46,78168.47,0.4,-0.05838,4e-05,7.18259]
[1776908168645,50.46,78184.92,0.4,-0.05777,4e-05,7.12454]
[1776908169053,50.46,78184.92,0.4,-0.05777,4e-05,7.12454]
[1776908169947,50.46,78184.92,0.4,-0.05777,4e-05,7.12454]
[1776908169652,50.46,78187.62,0.4,-0.05767,4e-05,7.11506]
[1776908170661,50.46,78189.2,0.4,-0.05761,4e-05,7.10953]
[1776908175521,50.46,78181.95,0.4,-0.05788,4e-05,7.13493]
[1776908175695,50.46,78180.95,0.4,-0.05792,4e-05,7.13842]
[1776908179593,50.46,78181.49,0.4,-0.0579,4e-05,7.13641]
[1776908179723,50.46,78184.88,0.4,-0.05777,4e-05,7.12447]
[1776908184757,50.46,78192.65,0.4,-0.05748,4e-05,7.09732]
[1776908189465,50.46,78188.62,0.4,-0.05763,4e-05,7.11153]
[1776908189793,50.46,78186.97,0.4,-0.05769,4e-05,7.11733]
[1776908191560,50.46,78188.22,0.4,-0.05765,4e-05,7.11295]
[1776908191809,50.46,78186.99,0.4,-0.05767,4e-05,7.11354]
[1776908196841,50.46,78192.27,0.4,-0.05747,4e-05,7.09516]
[1776908201876,50.46,78192.26,0.4,-0.05747,4e-05,7.09543]
[1776908206912,50.46,78191.97,0.4,-0.05749,4e-05,7.09663]
[1776908211952,50.46,78188.02,0.4,-0.05763,4e-05,7.1106]
[1776908216985,50.46,78190.55,0.4,-0.05754,4e-05,7.10168]
[1776908222028,50.46,78192.0,0.4,-0.05749,4e-05,7.09677]
[1776908222334,50.46,78192.0,0.4,-0.05749,4e-05,7.09677]
[1776908222551,50.46,78192.0,0.4,-0.05749,4e-05,7.09677]
[1776908222710,50.46,78192.0,0.4,-0.05749,4e-05,7.09677]
[1776908222747,50.46,78192.0,0.4,-0.05749,4e-05,7.09677]
[1776908223030,50.46,78210.65,0.4,-0.0568,4e-05,7.03159]
[1776908223308,50.46,78210.65,0.4,-0.0568,4e-05,7.03159]
[1776908224041,50.46,78226.38,0.4,-0.05623,4e-05,6.97701]
[1776908224949,50.46,78226.38,0.4,-0.05623,4e-05,6.97701]
[1776908225043,50.47,78225.68,0.4,-0.05626,4e-05,6.97968]
[1776908226992,50.47,78221.93,0.4,-0.05639,4e-05,6.99294]
[1776908227057,50.47,78222.99,0.4,-0.05636,4e-05,6.98948]
[1776908231788,50.47,78221.18,0.4,-0.05643,4e-05,6.99663]
[1776908232093,50.47,78221.53,0.4,-0.05642,4e-05,6.99563]
[1776908235245,50.47,78217.17,0.4,-0.05659,4e-05,7.01138]
[1776908236124,50.47,78214.83,0.4,-0.05668,4e-05,7.01972]
[1776908238248,50.47,78216.84,0.4,-0.05661,4e-05,7.01307]
[1776908243053,50.47,78216.53,0.4,-0.05662,4e-05,7.01485]
[1776908248205,50.48,78218.98,0.4,-0.05655,4e-05,7.00747]
[1776908253239,50.48,78219.6,0.4,-0.05651,4e-05,7.0026]
[1776908255939,50.48,78219.69,0.4,-0.05651,4e-05,7.00248]
[1776908255953,50.48,78219.69,0.4,-0.05651,4e-05,7.00248]
[1776908256052,50.48,78234.49,0.4,-0.05597,4e-05,6.95152]
[1776908261068,50.49,78237.33,0.4,-0.05588,4e-05,6.94256]
[1776908261106,50.49,78231.17,0.4,-0.05611,4e-05,6.96444]
[1776908262415,50.49,78231.17,0.4,-0.05611,4e-05,6.96444]
[1776908263130,50.49,78231.17,0.4,-0.05611,4e-05,6.96444]
[1776908262516,50.49,78224.11,0.4,-0.05637,4e-05,6.98942]
[1776908263309,50.49,78224.11,0.4,-0.05637,4e-05,6.98942]
[1776908265286,50.49,78218.7,0.4,-0.05657,4e-05,7.00865]
[1776908265425,50.49,78218.7,0.4,-0.05657,4e-05,7.00865]
[1776908265505,50.49,78201.77,0.4,-0.05719,4e-05,7.06788]
[1776908268264,50.49,78197.9,0.4,-0.05734,4e-05,7.08151]
[1776908270700,50.49,78199.66,0.4,-0.05727,4e-05,7.07552]
[1776908270779,50.49,78200.84,0.4,-0.05723,4e-05,7.07147]
[1776908276401,50.49,78197.4,0.4,-0.05736,4e-05,7.08387]
[1776908281437,50.49,78197.8,0.4,-0.05735,4e-05,7.08287]
[1776908286476,50.49,78184.08,0.4,-0.05786,4e-05,7.13107]
[1776908291506,50.49,78181.0,0.4,-0.05797,4e-05,7.14184]
[1776908293037,50.49,78181.0,0.4,-0.05797,4e-05,7.14184]
[1776908293138,50.49,78178.57,0.4,-0.05806,4e-05,7.15035]
[1776908294142,50.49,78178.57,0.4,-0.05806,4e-05,7.15035]
[1776908294528,50.49,78180.86,0.4,-0.05798,4e-05,7.14223]
[1776908299564,50.49,78183.24,0.4,-0.05789,4e-05,7.13375]
[1776908302682,50.49,78192.39,0.4,-0.05755,4e-05,7.1017]
[1776908303083,50.49,78192.39,0.4,-0.05755,4e-05,7.1017]
[1776908303443,50.49,78194.76,0.4,-0.05746,4e-05,7.09344]
[1776908303450,50.49,78194.76,0.4,-0.05746,4e-05,7.09344]
[1776908305269,50.49,78203.84,0.4,-0.05713,4e-05,7.06184]
[1776908305626,50.49,78203.84,0.4,-0.05713,4e-05,7.06184]
[1776908305683,50.49,78203.84,0.4,-0.05713,4e-05,7.06184]
[1776908306105,50.49,78221.67,0.4,-0.05648,4e-05,6.99982]
[1776908306482,50.49,78221.67,0.4,-0.05648,4e-05,6.99982]
[1776908307152,50.49,78221.67,0.4,-0.05648,4e-05,6.99982]
[1776908309249,50.5,78232.82,0.4,-0.05608,4e-05,6.96187]
[1776908313503,50.5,78223.38,0.4,-0.05641,4e-05,6.99197]
[1776908313665,50.5,78223.38,0.4,-0.05641,4e-05,6.99219]
[1776908315066,50.5,78223.38,0.4,-0.05641,4e-05,6.99219]
[1776908320714,50.5,78216.66,0.4,-0.05667,4e-05,7.01683]
[1776908325877,50.51,78217.78,0.4,-0.05663,4e-05,7.01371]
[1776908326233,50.51,78217.78,0.4,-0.05663,4e-05,7.01371]
[1776908326242,50.51,78217.78,0.4,-0.05663,4e-05,7.01371]
[1776908328186,50.51,78226.11,0.4,-0.05633,4e-05,6.98518]
[1776908328369,50.51,78227.67,0.4,-0.05628,4e-05,6.98001]
[1776908329231,50.51,78227.67,0.4,-0.05628,4e-05,6.98001]
[1776908329237,50.51,78230.78,0.4,-0.05617,4e-05,6.96946]
[1776908329937,50.51,78230.78,0.4,-0.05617,4e-05,6.96946]
[1776908330030,50.51,78230.85,0.4,-0.05617,4e-05,6.96947]
[1776908330680,50.51,78230.85,0.4,-0.05617,4e-05,6.96947]
[1776908330784,50.51,78230.85,0.4,-0.05617,4e-05,6.96972]
[1776908335822,50.51,78228.74,0.4,-0.05624,4e-05,6.97643]
[1776908339618,50.51,78231.62,0.4,-0.05613,4e-05,6.96612]
[1776908339858,50.51,78231.86,0.4,-0.05612,4e-05,6.96518]
[1776908341970,50.51,78233.57,0.4,-0.05606,4e-05,6.95916]
[1776908342027,50.51,78246.68,0.4,-0.05559,4e-05,6.91379]
[1776908347904,50.51,78234.44,0.4,-0.05603,4e-05,6.95582]
[1776908352939,50.51,78235.65,0.4,-0.05599,4e-05,6.9527]
[1776908357973,50.51,78235.17,0.4,-0.05602,4e-05,6.95576]
[1776908363269,50.51,78235.48,0.4,-0.05602,4e-05,6.95503]
[1776908364017,50.51,78233.25,0.4,-0.05609,4e-05,6.96249]
[1776908369050,50.52,78232.4,0.4,-0.05614,4e-05,6.9667]
[1776908374087,50.52,78231.89,0.4,-0.05614,4e-05,6.96604]
[1776908379121,50.52,78231.3,0.4,-0.05618,4e-05,6.9693]
[1776908384158,50.53,78232.86,0.4,-0.05613,4e-05,6.96507]
[1776908389191,50.53,78234.47,0.4,-0.05609,4e-05,6.96069]
[1776908394226,50.53,78233.31,0.4,-0.05613,4e-05,6.96507]
[1776908399262,50.53,78233.69,0.4,-0.05611,4e-05,6.96289]
[1776908401258,50.53,78233.5,0.4,-0.05611,4e-05,6.96338]
[1776908401307,50.53,78233.3,0.4,-0.05612,4e-05,6.96391]
[1776908404299,50.53,78246.61,0.4,-0.05563,4e-05,6.91747]
[1776908408326,50.53,78263.32,0.4,-0.05503,4e-05,6.85978]
[1776908410340,50.53,78275.81,0.4,-0.05459,4e-05,6.81711]
[1776908415375,50.53,78281.83,0.4,-0.05438,4e-05,6.79707]
[1776908418591,50.53,78283.19,0.4,-0.05433,4e-05,6.79266]
[1776908418692,50.53,78281.82,0.4,-0.05439,4e-05,6.79757]
[1776908423831,50.53,78280.68,0.4,-0.05443,4e-05,6.80202]
[1776908429473,50.53,78278.61,0.4,-0.05451,4e-05,6.80964]
[1776908430863,50.53,78278.61,0.4,-0.05451,4e-05,6.80964]
[1776908430876,50.53,78277.69,0.4,-0.05455,4e-05,6.81298]
[1776908436523,50.54,78277.41,0.4,-0.05453,4e-05,6.8108]
[1776908441557,50.54,78274.59,0.4,-0.05464,4e-05,6.82096]
[1776908446593,50.54,78277.57,0.4,-0.05454,4e-05,6.81117]
[1776908451629,50.54,78283.07,0.4,-0.05435,4e-05,6.79305]
[1776908456671,50.54,78284.4,0.4,-0.05431,4e-05,6.78954]
[1776908461697,50.55,78281.86,0.4,-0.05441,4e-05,6.79905]
[1776908466428,50.55,78285.62,0.4,-0.05428,4e-05,6.78656]
[1776908465790,50.55,78313.64,0.4,-0.0533,3e-05,6.69166]
[1776908466716,50.55,78313.64,0.4,-0.0533,3e-05,6.69166]
[1776908467045,50.55,78313.64,0.4,-0.0533,3e-05,6.69166]
[1776908467400,50.55,78313.64,0.4,-0.0533,3e-05,6.69166]
[1776908467049,50.55,78321.57,0.4,-0.05303,3e-05,6.66546]
[1776908467766,50.55,78321.57,0.4,-0.05303,3e-05,6.66546]
[1776908469369,50.55,78321.57,0.4,-0.05303,3e-05,6.66546]
[1776908469400,50.55,78327.68,0.4,-0.05283,3e-05,6.64568]
[1776908474365,50.56,78357.8,0.4,-0.05182,3e-05,6.54717]
[1776908475212,50.56,78357.8,0.4,-0.05182,3e-05,6.54717]
[1776908475398,50.56,78357.8,0.4,-0.05182,3e-05,6.54717]
[1776908476261,50.56,78360.84,0.4,-0.05172,3e-05,6.53724]
[1776908477295,50.56,78352.87,0.4,-0.05199,3e-05,6.56403]
[1776908482869,50.57,78339.08,0.4,-0.05248,3e-05,6.61228]
[1776908487904,50.57,78337.67,0.4,-0.05255,3e-05,6.61926]
[1776908492684,50.58,78333.81,0.4,-0.05268,3e-05,6.63033]
[1776908492938,50.58,78335.13,0.4,-0.05264,3e-05,6.62632]
[1776908494337,50.58,78335.13,0.4,-0.05264,3e-05,6.62632]
[1776908494421,50.58,78332.64,0.4,-0.05273,3e-05,6.6351]
[1776908499988,50.59,78330.06,0.4,-0.05284,3e-05,6.64618]
[1776908505473,50.59,78331.37,0.4,-0.05281,3e-05,6.64333]
[1776908514346,50.6,78341.64,0.4,-0.05249,3e-05,6.61256]
[1776908520128,50.61,78346.45,0.4,-0.05236,3e-05,6.59954]
[1776908525163,50.62,78341.44,0.4,-0.05255,3e-05,6.61841]
[1776908530201,50.63,78344.93,0.4,-0.05245,3e-05,6.60887]
[1776908530505,50.63,78344.93,0.4,-0.05245,3e-05,6.60887]
[1776908531183,50.63,78344.93,0.4,-0.05245,3e-05,6.60887]
[1776908532113,50.63,78354.79,0.4,-0.05212,3e-05,6.57601]
[1776908533421,50.63,78354.79,0.4,-0.05212,3e-05,6.57613]
[1776908536066,50.63,78348.01,0.4,-0.05235,3e-05,6.59902]
[1776908540294,50.63,78368.53,0.4,-0.05167,3e-05,6.53193]
[1776908541277,50.63,78385.65,0.4,-0.05109,3e-05,6.47548]
[1776908546311,50.64,78395.21,0.4,-0.05079,3e-05,6.4455]
[1776908551347,50.64,78395.46,0.4,-0.05077,3e-05,6.44263]
[1776908556382,50.65,78396.28,0.4,-0.05076,3e-05,6.44146]
[1776908560482,50.65,78390.69,0.4,-0.05095,3e-05,6.46081]
[1776908565453,50.65,78371.24,0.4,-0.05162,3e-05,6.52652]
[1776908570487,50.65,78376.25,0.4,-0.05146,3e-05,6.5108]
[1776908575523,50.66,78374.39,0.4,-0.05153,3e-05,6.51787]
[1776908580562,50.66,78373.82,0.4,-0.05156,3e-05,6.52065]
[1776908583581,50.66,78358.31,0.4,-0.05209,3e-05,6.57267]
[1776908583868,50.66,78358.31,0.4,-0.05209,3e-05,6.57267]
[1776908584768,50.66,78357.33,0.4,-0.05213,3e-05,6.57602]
[1776908590634,50.66,78350.74,0.4,-0.05236,3e-05,6.59904]
[1776908595667,50.67,78348.11,0.4,-0.05245,3e-05,6.60803]
[1776908600703,50.67,78343.3,0.4,-0.05264,3e-05,6.626]
[1776908605740,50.68,78345.49,0.4,-0.05258,3e-05,6.62058]
[1776908610774,50.68,78342.49,0.4,-0.05271,3e-05,6.6329]
[1776908615920,50.69,78337.72,0.4,-0.05286,3e-05,6.64673]
[1776908621320,50.69,78339.32,0.4,-0.05282,3e-05,6.64313]
[1776908626076,50.7,78337.84,0.4,-0.05289,3e-05,6.64987]
[1776908626156,50.7,78336.53,0.4,-0.05294,3e-05,6.65462]
[1776908628197,50.7,78336.53,0.4,-0.05294,3e-05,6.65495]
[1776908628206,50.7,78336.53,0.4,-0.05294,3e-05,6.65495]
[1776908633935,50.71,78334.95,0.4,-0.05302,3e-05,6.66252]
[1776908638971,50.71,78323.12,0.4,-0.05344,3e-05,6.70366]
[1776908643669,50.71,78313.67,0.4,-0.05378,3e-05,6.73645]
[1776908644005,50.71,78313.04,0.4,-0.05381,3e-05,6.73877]
[1776908649040,50.72,78309.9,0.4,-0.05393,4e-05,6.75025]
[1776908654096,50.72,78308.63,0.4,-0.05398,4e-05,6.75577]
[1776908659117,50.73,78306.9,0.4,-0.05407,4e-05,6.76434]
[1776908664150,50.74,78305.43,0.4,-0.05415,4e-05,6.77203]
[1776908668989,50.74,78307.74,0.4,-0.05409,4e-05,6.76633]
[1776908669192,50.74,78306.91,0.4,-0.05412,4e-05,6.76967]
[1776908670196,50.74,78282.8,0.4,-0.05498,4e-05,6.8517]
[1776908671523,50.74,78282.8,0.4,-0.05498,4e-05,6.8517]
[1776908671584,50.74,78269.33,0.4,-0.05543,4e-05,6.89406]
[1776908673117,50.75,78269.33,0.4,-0.05543,4e-05,6.89439]
[1776908676431,50.75,78281.25,0.4,-0.05502,4e-05,6.85477]
[1776908679260,50.75,78295.73,0.4,-0.05452,4e-05,6.80707]
[1776908682281,50.76,78310.25,0.4,-0.05403,4e-05,6.75931]
[1776908687316,50.77,78310.23,0.4,-0.05405,4e-05,6.76196]
[1776908692351,50.77,78304.83,0.4,-0.05427,4e-05,6.78274]
[1776908697385,50.78,78306.06,0.4,-0.05425,4e-05,6.78095]
[1776908702421,50.79,78305.63,0.4,-0.05429,4e-05,6.78471]
[1776908704437,50.79,78291.48,0.4,-0.0548,4e-05,6.8336]
[1776908708380,50.79,78297.42,0.4,-0.0546,4e-05,6.81458]
[1776908708754,50.79,78297.42,0.4,-0.0546,4e-05,6.81458]
[1776908712500,50.8,78304.03,0.4,-0.05438,4e-05,6.79385]
[1776908717529,50.81,78298.45,0.4,-0.05461,4e-05,6.81549]
[1776908720549,50.81,78284.45,0.4,-0.05511,4e-05,6.86444]
[1776908724184,50.81,78283.63,0.4,-0.05515,4e-05,6.86833]
[1776908726638,50.82,78282.08,0.4,-0.05522,4e-05,6.87435]
[1776908732633,50.82,78288.81,0.4,-0.05498,4e-05,6.85015]
[1776908737669,50.83,78290.34,0.4,-0.05494,4e-05,6.84673]
[1776908741539,50.83,78290.47,0.4,-0.05495,4e-05,6.8474]
[1776908742410,50.83,78290.79,0.4,-0.05494,4e-05,6.84668]
[1776908742861,50.83,78291.91,0.4,-0.0549,4e-05,6.84323]
[1776908743710,50.83,78304.84,0.4,-0.05445,4e-05,6.79964]
[1776908744312,50.83,78304.84,0.4,-0.05445,4e-05,6.79964]
[1776908744717,50.84,78308.33,0.4,-0.05433,4e-05,6.78825]
[1776908746938,50.84,78306.79,0.4,-0.05439,4e-05,6.79366]
[1776908752775,50.84,78300.54,0.4,-0.05461,4e-05,6.81536]
[1776908752963,50.84,78300.54,0.4,-0.05461,4e-05,6.81536]
[1776908758815,50.84,78287.34,0.4,-0.05508,4e-05,6.86053]
[1776908763850,50.84,78296.0,0.4,-0.05478,4e-05,6.83121]
[1776908767189,50.84,78293.13,0.4,-0.05488,4e-05,6.84117]
[1776908771258,50.84,78287.96,0.4,-0.05506,4e-05,6.8588]
[1776908776968,50.84,78283.72,0.4,-0.05521,4e-05,6.87313]
[1776908782003,50.84,78289.36,0.4,-0.05502,4e-05,6.85404]
[1776908785550,50.84,78290.63,0.4,-0.05497,4e-05,6.8498]
[1776908785555,50.84,78289.52,0.4,-0.05501,4e-05,6.85362]
[1776908791066,50.84,78292.51,0.4,-0.05488,4e-05,6.84]
[1776908796452,50.84,78292.61,0.4,-0.05488,4e-05,6.8399]
[1776908797607,50.84,78292.61,0.4,-0.05488,4e-05,6.8399]
[1776908799643,50.84,78292.2,0.4,-0.05489,4e-05,6.84137]
[1776908805164,50.84,78288.77,0.4,-0.05502,4e-05,6.85363]
[1776908810202,50.84,78293.92,0.4,-0.05484,4e-05,6.83632]
[1776908811209,50.85,78309.35,0.4,-0.0543,4e-05,6.78404]
[1776908815892,50.85,78295.72,0.4,-0.05478,4e-05,6.83078]
[1776908817849,50.85,78294.35,0.4,-0.05484,4e-05,6.83586]
[1776908821885,50.85,78295.83,0.4,-0.0548,4e-05,6.83242]
[1776908822591,50.85,78294.87,0.4,-0.05484,4e-05,6.83608]
[1776908825304,50.86,78281.29,0.4,-0.05534,4e-05,6.8838]
[1776908830340,50.86,78281.37,0.4,-0.05535,4e-05,6.88498]
[1776908835376,50.87,78277.56,0.4,-0.0555,4e-05,6.89944]
[1776908836041,50.87,78277.56,0.4,-0.0555,4e-05,6.89944]
[1776908838092,50.87,78274.97,0.4,-0.0556,4e-05,6.90879]
[1776908840078,50.87,78274.79,0.4,-0.05561,4e-05,6.9099]
[1776908840103,50.87,78274.79,0.4,-0.05561,4e-05,6.9099]
[1776908845449,50.87,78278.76,0.4,-0.05548,4e-05,6.89781]
[1776908850484,50.88,78275.8,0.4,-0.0556,4e-05,6.90914]
[1776908851289,50.88,78275.8,0.4,-0.0556,4e-05,6.90914]
[1776908851630,50.88,78275.8,0.4,-0.0556,4e-05,6.90914]
[1776908854623,50.88,78272.01,0.4,-0.05571,4e-05,6.91909]
[1776908855379,50.88,78272.03,0.4,-0.05572,4e-05,6.91921]
[1776908860902,50.88,78271.1,0.4,-0.05576,4e-05,6.92346]
[1776908862153,50.88,78271.67,0.4,-0.05574,4e-05,6.92192]
[1776908862412,50.88,78271.67,0.4,-0.05574,4e-05,6.92192]
[1776908863635,50.88,78272.4,0.4,-0.05572,4e-05,6.91964]
[1776908864424,50.89,78271.89,0.4,-0.05574,4e-05,6.9216]
[1776908869617,50.89,78269.43,0.4,-0.05584,4e-05,6.93128]
[1776908874654,50.89,78268.66,0.4,-0.05588,4e-05,6.93494]
[1776908879690,50.9,78270.35,0.4,-0.05583,4e-05,6.9302]
[1776908881606,50.9,78270.23,0.4,-0.05584,4e-05,6.93083]
[1776908881904,50.9,78270.23,0.4,-0.05584,4e-05,6.93083]
[1776908881950,50.9,78270.23,0.4,-0.05584,4e-05,6.93083]
[1776908881936,50.9,78247.02,0.4,-0.05668,4e-05,7.01089]
[1776908886224,50.9,78245.12,0.4,-0.05675,4e-05,7.01784]
[1776908892783,50.9,78244.97,0.4,-0.05676,4e-05,7.01889]
[1776908897824,50.9,78240.62,0.4,-0.05692,4e-05,7.03427]
[1776908902521,50.9,78237.59,0.4,-0.05704,4e-05,7.04494]
[1776908902659,50.9,78237.59,0.4,-0.05704,4e-05,7.04494]
[1776908902874,50.9,78237.16,0.4,-0.05705,4e-05,7.04648]
[1776908903169,50.9,78237.16,0.4,-0.05705,4e-05,7.04648]
[1776908903877,50.9,78267.64,0.4,-0.05595,4e-05,6.94142]
[1776908904357,50.9,78267.64,0.4,-0.05595,4e-05,6.94142]
[1776908905873,50.9,78279.64,0.4,-0.05552,4e-05,6.9003]
[1776908911933,50.9,78281.65,0.4,-0.05542,4e-05,6.8902]
[1776908915206,50.9,78285.18,0.4,-0.0553,4e-05,6.8784]
[1776908916212,50.9,78286.47,0.4,-0.05525,4e-05,6.87409]
[1776908922003,50.91,78282.47,0.4,-0.0554,4e-05,6.88836]
[1776908927039,50.91,78288.95,0.4,-0.05518,4e-05,6.86665]
[1776908932074,50.91,78292.68,0.4,-0.05505,4e-05,6.85454]
[1776908937443,50.91,78294.48,0.4,-0.05499,4e-05,6.84913]
[1776908943152,50.91,78301.8,0.4,-0.05474,4e-05,6.82501]
[1776908948186,50.92,78311.69,0.4,-0.0544,4e-05,6.79231]
[1776908952215,50.92,78311.01,0.4,-0.05443,4e-05,6.79537]
[1776908953223,50.92,78310.18,0.4,-0.05446,4e-05,6.79836]
[1776908958259,50.92,78308.87,0.4,-0.05452,4e-05,6.80362]
[1776908962130,50.92,78319.36,0.4,-0.05415,4e-05,6.76823]
[1776908962910,50.92,78319.36,0.4,-0.05415,4e-05,6.76823]
[1776908963208,50.92,78328.28,0.4,-0.05384,3e-05,6.73819]
[1776908964613,50.92,78348.73,0.4,-0.05313,3e-05,6.6698]
[1776908970341,50.93,78358.16,0.4,-0.05282,3e-05,6.63972]
[1776908972354,50.93,78369.12,0.4,-0.05243,3e-05,6.60023]
[1776908975762,50.93,78367.01,0.4,-0.05251,3e-05,6.60789]
[1776908975799,50.93,78367.01,0.4,-0.05251,3e-05,6.60789]
[1776908975871,50.93,78374.85,0.4,-0.05224,3e-05,6.58216]
[1776908976566,50.93,78374.85,0.4,-0.05224,3e-05,6.58216]
[1776908977676,50.93,78383.27,0.4,-0.05196,3e-05,6.5546]
[1776908980221,50.94,78384.44,0.4,-0.05193,3e-05,6.55198]
[1776908980982,50.94,78384.44,0.4,-0.05193,3e-05,6.55198]
[1776908987829,50.94,78378.86,0.4,-0.05215,3e-05,6.5733]
[1776908993502,50.95,78384.25,0.4,-0.052,3e-05,6.55827]
[1776908994993,50.95,78384.25,0.4,-0.052,3e-05,6.55827]
[1776908996372,50.96,78385.95,0.4,-0.05195,3e-05,6.55353]
[1776908998133,50.96,78385.41,0.4,-0.05197,3e-05,6.55577]
[1776909000013,50.96,78384.5,0.4,-0.05201,3e-05,6.55966]
[1776909001399,50.96,78384.89,0.4,-0.05201,3e-05,6.55925]
[1776909001767,50.96,78384.89,0.4,-0.05201,3e-05,6.55925]
[1776909001855,50.96,78375.33,0.4,-0.05234,3e-05,6.59139]
[1776909004365,50.97,78368.3,0.4,-0.05258,3e-05,6.61551]
[1776909004579,50.97,78365.4,0.4,-0.05269,3e-05,6.6255]
[1776909009177,50.97,78376.65,0.4,-0.05232,3e-05,6.58955]
[1776909010294,50.97,78376.65,0.4,-0.05232,3e-05,6.58994]
[1776909015657,50.98,78383.2,0.4,-0.05212,3e-05,6.57077]
[1776909019317,50.98,78382.76,0.4,-0.05215,3e-05,6.57349]
[1776909022558,50.99,78387.24,0.4,-0.05201,3e-05,6.55997]
[1776909028084,50.99,78353.54,0.4,-0.05319,3e-05,6.67439]
[1776909031040,51.0,78351.83,0.4,-0.05325,3e-05,6.6806]
[1776909031913,51.0,78352.85,0.4,-0.05319,3e-05,6.67378]
[1776909033864,51.0,78356.95,0.4,-0.05305,3e-05,6.66058]
[1776909034383,51.0,78357.22,0.4,-0.05305,3e-05,6.65997]
[1776909036500,51.0,78355.55,0.4,-0.05311,3e-05,6.66606]
[1776909041844,51.01,78355.03,0.4,-0.05314,3e-05,6.66923]
[1776909044331,51.01,78351.93,0.4,-0.05325,3e-05,6.68004]
[1776909046248,51.01,78352.01,0.4,-0.05326,3e-05,6.68019]
[1776909051913,51.01,78361.62,0.4,-0.05294,3e-05,6.64956]
[1776909056949,51.02,78363.96,0.4,-0.05287,3e-05,6.64303]
[1776909061985,51.02,78364.55,0.4,-0.05287,3e-05,6.64238]
[1776909067021,51.02,78363.13,0.4,-0.05293,3e-05,6.64839]
[1776909072059,51.03,78364.99,0.4,-0.05288,3e-05,6.64347]
[1776909076418,51.03,78364.3,0.4,-0.05291,3e-05,6.64676]
[1776909077061,51.03,78364.3,0.4,-0.05291,3e-05,6.64676]
[1776909077093,51.03,78364.3,0.4,-0.05291,3e-05,6.64676]
[1776909077161,51.03,78353.66,0.4,-0.05328,3e-05,6.68253]
[1776909079760,51.03,78344.58,0.4,-0.0536,3e-05,6.71336]
[1776909083143,51.03,78323.64,0.4,-0.05433,4e-05,6.78426]
[1776909088169,51.04,78321.93,0.4,-0.0544,4e-05,6.79107]
[1776909093206,51.04,78317.1,0.4,-0.05455,4e-05,6.80402]
[1776909093441,51.04,78317.1,0.4,-0.05455,4e-05,6.80402]
[1776909093456,51.04,78317.1,0.4,-0.05455,4e-05,6.80402]
[1776909099246,51.04,78313.64,0.4,-0.05467,4e-05,6.816]
[1776909104281,51.04,78313.19,0.4,-0.05469,4e-05,6.81769]
[1776909109317,51.04,78313.28,0.4,-0.05469,4e-05,6.81754]
[1776909111324,51.04,78312.71,0.4,-0.05471,4e-05,6.8195]
[1776909111372,51.04,78319.1,0.4,-0.05448,4e-05,6.79791]
[1776909115478,51.04,78326.92,0.4,-0.05421,3e-05,6.77171]
[1776909117706,51.04,78336.75,0.4,-0.05387,3e-05,6.73884]
[1776909117742,51.04,78361.92,0.4,-0.053,3e-05,6.6549]
[1776909119492,51.04,78361.56,0.4,-0.05302,3e-05,6.65636]
[1776909126215,51.04,78347.76,0.4,-0.0535,3e-05,6.70305]
[1776909127038,51.05,78354.56,0.4,-0.05327,3e-05,6.68069]
[1776909131941,51.05,78371.0,0.4,-0.05272,3e-05,6.62699]
[1776909135829,51.05,78370.81,0.4,-0.05273,3e-05,6.62888]
[1776909141545,51.06,78373.2,0.4,-0.05267,3e-05,6.62278]
[1776909143472,51.06,78373.47,0.4,-0.05267,3e-05,6.62219]
[1776909148936,51.07,78376.47,0.4,-0.05259,3e-05,6.61444]
[1776909154636,51.07,78371.71,0.4,-0.05274,3e-05,6.62829]
[1776909158372,51.07,78382.64,0.4,-0.05238,3e-05,6.59295]
[1776909160168,51.08,78384.81,0.4,-0.05231,3e-05,6.5865]
[1776909161448,51.08,78384.59,0.4,-0.05232,3e-05,6.5876]
[1776909162271,51.08,78384.59,0.4,-0.05232,3e-05,6.5876]
[1776909162424,51.08,78383.98,0.4,-0.05235,3e-05,6.59037]
[1776909162435,51.08,78383.98,0.4,-0.05235,3e-05,6.59037]
[1776909162615,51.08,78383.98,0.4,-0.05235,3e-05,6.59037]
[1776909163235,51.08,78383.98,0.4,-0.05235,3e-05,6.59037]
[1776909163285,51.08,78383.98,0.4,-0.05235,3e-05,6.59037]
[1776909164943,51.08,78405.53,0.4,-0.05163,3e-05,6.52006]
[1776909165449,51.08,78405.53,0.4,-0.05163,3e-05,6.52006]
[1776909166144,51.08,78405.53,0.4,-0.05163,3e-05,6.52006]
[1776909166724,51.08,78405.37,0.4,-0.05164,3e-05,6.52071]
[1776909167320,51.08,78405.37,0.4,-0.05164,3e-05,6.52071]
[1776909168802,51.08,78405.97,0.4,-0.05162,3e-05,6.51897]
[1776909168933,51.08,78411.77,0.4,-0.05142,3e-05,6.50002]
[1776909169386,51.08,78411.77,0.4,-0.05142,3e-05,6.50002]
[1776909169742,51.08,78411.77,0.4,-0.05143,3e-05,6.50017]
[1776909171162,51.08,78411.77,0.4,-0.05143,3e-05,6.50017]
[1776909171207,51.08,78413.06,0.4,-0.05138,3e-05,6.49608]
[1776909172702,51.09,78413.06,0.4,-0.05138,3e-05,6.49623]
[1776909172801,51.09,78421.37,0.4,-0.05111,3e-05,6.46916]
[1776909173512,51.09,78421.37,0.4,-0.05111,3e-05,6.46916]
[1776909173769,51.09,78421.37,0.4,-0.05111,3e-05,6.46935]
[1776909179151,51.09,78430.07,0.4,-0.05083,3e-05,6.442]
[1776909184846,51.09,78430.31,0.4,-0.05084,3e-05,6.44268]
[1776909189881,51.1,78432.18,0.4,-0.05079,3e-05,6.43768]
[1776909194917,51.1,78436.12,0.4,-0.05067,3e-05,6.42593]
[1776909199957,51.1,78440.82,0.4,-0.05053,3e-05,6.41189]
[1776909204987,51.11,78442.05,0.4,-0.0505,3e-05,6.40946]
[1776909209220,51.11,78445.07,0.4,-0.05041,3e-05,6.4004]
[1776909209256,51.11,78445.12,0.4,-0.05041,3e-05,6.40048]
[1776909210821,51.11,78444.67,0.4,-0.05043,3e-05,6.40219]
[1776909216064,51.12,78444.15,0.4,-0.05043,3e-05,6.40173]
[1776909219085,51.12,78427.3,0.4,-0.051,3e-05,6.45761]
[1776909220316,51.12,78427.3,0.4,-0.051,3e-05,6.45761]
[1776909226214,51.13,78417.65,0.4,-0.05135,3e-05,6.49209]
[1776909227639,51.13,78418.25,0.4,-0.05134,3e-05,6.49102]
[1776909228450,51.13,78418.19,0.4,-0.05135,3e-05,6.49167]
[1776909229732,51.13,78415.77,0.4,-0.05143,3e-05,6.50006]
[1776909235198,51.14,78415.14,0.4,-0.05148,3e-05,6.50472]
[1776909240233,51.15,78417.77,0.4,-0.05141,3e-05,6.49826]
[1776909245269,51.16,78416.25,0.4,-0.05148,3e-05,6.50535]
[1776909250066,51.16,78416.44,0.4,-0.05149,3e-05,6.50638]
[1776909250484,51.16,78418.34,0.4,-0.05143,3e-05,6.50057]
[1776909250544,51.16,78418.34,0.4,-0.05143,3e-05,6.50057]
[1776909251149,51.16,78418.34,0.4,-0.05143,3e-05,6.50057]
[1776909251394,51.16,78418.34,0.4,-0.05143,3e-05,6.50057]
[1776909251315,51.16,78418.98,0.4,-0.05142,3e-05,6.4989]
[1776909252320,51.16,78397.45,0.4,-0.05215,3e-05,6.57017]
[1776909257354,51.17,78388.65,0.4,-0.05246,3e-05,6.60066]
[1776909257535,51.17,78388.65,0.4,-0.05246,3e-05,6.60066]
[1776909257542,51.17,78388.65,0.4,-0.05246,3e-05,6.60066]
[1776909258129,51.17,78388.65,0.4,-0.05246,3e-05,6.60066]
[1776909263396,51.17,78398.46,0.4,-0.05214,3e-05,6.56999]
[1776909263622,51.17,78398.46,0.4,-0.05214,3e-05,6.56999]
[1776909264403,51.18,78399.72,0.4,-0.0521,3e-05,6.56615]
[1776909269784,51.18,78390.22,0.4,-0.05244,3e-05,6.59935]
[1776909275481,51.18,78378.3,0.4,-0.05284,3e-05,6.63653]
[1776909280518,51.19,78373.96,0.4,-0.053,3e-05,6.65205]
[1776909281928,51.19,78373.96,0.4,-0.053,3e-05,6.65205]
[1776909281973,51.19,78356.63,0.4,-0.05359,3e-05,6.71005]
[1776909285307,51.19,78346.97,0.4,-0.05393,3e-05,6.74276]
[1776909285409,51.19,78345.23,0.4,-0.05399,3e-05,6.74865]
[1776909290598,51.19,78346.33,0.4,-0.05396,3e-05,6.74516]
[1776909291911,51.19,78346.33,0.4,-0.05396,3e-05,6.74516]
[1776909291996,51.19,78357.37,0.4,-0.05358,3e-05,6.70832]
[1776909294445,51.19,78357.37,0.4,-0.05358,3e-05,6.70832]
[1776909294622,51.19,78356.21,0.4,-0.05362,3e-05,6.71244]
[1776909300013,51.19,78352.3,0.4,-0.05376,3e-05,6.72621]
[1776909305705,51.2,78360.3,0.4,-0.05349,3e-05,6.70009]
[1776909308729,51.2,78376.6,0.4,-0.05294,3e-05,6.64635]
[1776909313915,51.2,78377.05,0.4,-0.05293,3e-05,6.64589]
[1776909316153,51.2,78381.21,0.4,-0.05279,3e-05,6.63262]
[1776909321520,51.21,78382.83,0.4,-0.05276,3e-05,6.62929]
[1776909326857,51.21,78373.24,0.4,-0.0531,3e-05,6.66281]
[1776909331890,51.22,78373.03,0.4,-0.0531,3e-05,6.66114]
[1776909336927,51.22,78368.44,0.4,-0.05327,3e-05,6.67763]
[1776909340600,51.22,78361.52,0.4,-0.05351,3e-05,6.70141]
[1776909340957,51.22,78361.52,0.4,-0.05352,3e-05,6.7016]
[1776909344397,51.22,78361.0,0.4,-0.05354,3e-05,6.70369]
[1776909344427,51.22,78361.54,0.4,-0.05352,3e-05,6.70207]
[1776909347001,51.23,78347.72,0.4,-0.054,3e-05,6.74876]
[1776909352033,51.23,78346.53,0.4,-0.05405,3e-05,6.75327]
[1776909357069,51.23,78344.53,0.4,-0.05412,3e-05,6.76028]
[1776909362103,51.23,78350.16,0.4,-0.05393,3e-05,6.74176]
[1776909366131,51.23,78364.81,0.4,-0.05343,3e-05,6.69322]
[1776909371167,51.23,78367.68,0.4,-0.05334,3e-05,6.68445]
[1776909376201,51.24,78368.52,0.4,-0.05332,3e-05,6.68247]
[1776909381236,51.24,78366.76,0.4,-0.05339,3e-05,6.68918]
[1776909386271,51.24,78365.81,0.4,-0.05343,3e-05,6.69317]
[1776909391308,51.24,78355.73,0.4,-0.05376,3e-05,6.72394]
[1776909396344,51.24,78354.35,0.4,-0.05381,3e-05,6.72909]
[1776909401384,51.25,78358.79,0.4,-0.05366,3e-05,6.71473]
[1776909406414,51.25,78370.53,0.4,-0.05326,3e-05,6.67625]
[1776909411448,51.25,78371.89,0.4,-0.05322,3e-05,6.67259]
[1776909416483,51.25,78367.89,0.4,-0.05337,3e-05,6.68676]
[1776909421517,51.26,78371.12,0.4,-0.05327,3e-05,6.67681]
[1776909426553,51.26,78381.52,0.4,-0.05292,3e-05,6.64321]
[1776909431588,51.26,78369.62,0.4,-0.05334,3e-05,6.68394]
[1776909436624,51.27,78364.49,0.4,-0.05353,3e-05,6.70198]
[1776909441657,51.27,78361.82,0.4,-0.05363,3e-05,6.71174]
[1776909446695,51.27,78352.4,0.4,-0.05396,3e-05,6.74401]
[1776909451730,51.27,78342.45,0.4,-0.05428,3e-05,6.774]
[1776909456766,51.27,78350.41,0.4,-0.05401,3e-05,6.74754]
[1776909461800,51.27,78352.9,0.4,-0.05393,3e-05,6.7396]
[1776909466841,51.27,78345.4,0.4,-0.05419,3e-05,6.7651]
[1776909471876,51.27,78337.88,0.4,-0.05446,3e-05,6.79054]
[1776909476910,51.27,78338.13,0.4,-0.05445,3e-05,6.78968]
[1776909481947,51.27,78341.26,0.4,-0.05434,3e-05,6.77915]
[1776909486981,51.27,78335.25,0.4,-0.05455,4e-05,6.79933]
[1776909492017,51.27,78334.36,0.4,-0.05458,4e-05,6.80221]
[1776909497052,51.27,78334.94,0.4,-0.05456,4e-05,6.80015]
[1776909501407,51.27,78351.5,0.4,-0.05398,3e-05,6.74453]
[1776909505387,51.27,78352.52,0.4,-0.05395,3e-05,6.74135]
[1776909505404,51.27,78352.58,0.4,-0.05394,3e-05,6.74124]
[1776909506528,51.27,78352.58,0.4,-0.05394,3e-05,6.74124]
[1776909506592,51.27,78352.58,0.4,-0.05394,3e-05,6.74124]
[1776909507407,51.27,78352.61,0.4,-0.05394,3e-05,6.74123]
[1776909507418,51.27,78352.61,0.4,-0.05394,3e-05,6.74123]
[1776909507843,51.28,78353.77,0.4,-0.0539,3e-05,6.73744]
[1776909508130,51.28,78353.77,0.4,-0.05391,3e-05,6.73753]
[1776909509439,51.28,78353.77,0.4,-0.05391,3e-05,6.73753]
[1776909510663,51.28,78352.48,0.4,-0.05395,3e-05,6.74194]
[1776909517075,51.28,78350.17,0.4,-0.05401,3e-05,6.74671]
[1776909517085,51.28,78350.17,0.4,-0.05401,3e-05,6.74671]
[1776909517567,51.28,78350.17,0.4,-0.05401,3e-05,6.74671]
[1776909518724,51.28,78343.69,0.4,-0.05424,3e-05,6.76858]
[1776909525249,51.28,78342.01,0.4,-0.0543,3e-05,6.7746]
[1776909530284,51.28,78342.84,0.4,-0.05427,3e-05,6.77203]
[1776909534437,51.28,78343.68,0.4,-0.05425,3e-05,6.76936]
[1776909534446,51.28,78343.68,0.4,-0.05425,3e-05,6.76936]
[1776909538555,51.28,78346.62,0.4,-0.05415,3e-05,6.75975]
[1776909539030,51.28,78346.84,0.4,-0.05414,3e-05,6.75908]
[1776909544383,51.28,78348.01,0.4,-0.0541,3e-05,6.75561]
[1776909547978,51.28,78349.86,0.4,-0.05404,3e-05,6.74963]
[1776909547990,51.28,78349.86,0.4,-0.05404,3e-05,6.74963]
[1776909548885,51.28,78349.86,0.4,-0.05404,3e-05,6.74972]
[1776909549151,51.28,78349.86,0.4,-0.05404,3e-05,6.74972]
[1776909554452,51.28,78353.6,0.4,-0.0539,3e-05,6.73611]
[1776909559744,51.28,78352.99,0.4,-0.05391,3e-05,6.73724]
[1776909560159,51.28,78350.81,0.4,-0.05399,3e-05,6.74467]
[1776909560494,51.28,78349.51,0.4,-0.05404,3e-05,6.74915]
[1776909562223,51.28,78350.13,0.4,-0.05402,3e-05,6.74719]
[1776909562229,51.28,78350.13,0.4,-0.05402,3e-05,6.74719]
[1776909562357,51.28,78350.13,0.4,-0.05402,3e-05,6.74719]
[1776909562508,51.28,78352.24,0.4,-0.05394,3e-05,6.74025]
[1776909567543,51.28,78349.67,0.4,-0.05404,3e-05,6.74955]
[1776909572579,51.28,78347.85,0.4,-0.05408,3e-05,6.75265]
[1776909577614,51.29,78350.08,0.4,-0.05401,3e-05,6.74587]
[1776909582648,51.29,78356.93,0.4,-0.05378,3e-05,6.72372]
[1776909585183,51.29,78359.22,0.4,-0.05371,3e-05,6.7161]
[1776909585638,51.29,78359.22,0.4,-0.05371,3e-05,6.7161]
[1776909590704,51.28,78353.24,0.4,-0.0539,3e-05,6.73509]
[1776909592928,51.28,78350.5,0.4,-0.05399,3e-05,6.74387]
[1776909593028,51.28,78350.5,0.4,-0.05399,3e-05,6.74387]
[1776909595390,51.28,78350.27,0.4,-0.054,3e-05,6.74458]
[1776909595720,51.28,78350.27,0.4,-0.054,3e-05,6.74458]
[1776909600786,51.29,78358.79,0.4,-0.05371,3e-05,6.71694]
[1776909605816,51.29,78356.2,0.4,-0.05381,3e-05,6.72602]
[1776909606416,51.29,78356.2,0.4,-0.05381,3e-05,6.72602]
[1776909606423,51.29,78356.2,0.4,-0.05381,3e-05,6.72602]
[1776909608132,51.29,78357.28,0.4,-0.05377,3e-05,6.72269]
[1776909608538,51.29,78357.28,0.4,-0.05377,3e-05,6.72269]
[1776909616895,51.29,78353.79,0.4,-0.05391,3e-05,6.73547]
[1776909621929,51.29,78353.2,0.4,-0.05393,3e-05,6.73808]
[1776909626964,51.3,78349.3,0.4,-0.05407,3e-05,6.75174]
[1776909631995,51.3,78348.53,0.4,-0.05408,3e-05,6.75125]
[1776909638041,51.3,78350.98,0.4,-0.054,3e-05,6.7437]
[1776909643076,51.3,78354.86,0.4,-0.05387,3e-05,6.73126]
[1776909648312,51.3,78352.29,0.4,-0.05397,3e-05,6.7403]
[1776909648376,51.3,78352.29,0.4,-0.05397,3e-05,6.7403]
[1776909651917,51.3,78351.01,0.4,-0.05401,3e-05,6.74485]
[1776909651929,51.3,78351.01,0.4,-0.05401,3e-05,6.74485]
[1776909652804,51.3,78351.04,0.4,-0.05401,3e-05,6.7449]
[1776909654478,51.3,78351.47,0.4,-0.054,3e-05,6.74354]
[1776909657014,51.3,78355.06,0.4,-0.05388,3e-05,6.73167]
[1776909657022,51.3,78355.06,0.4,-0.05388,3e-05,6.73167]
[1776909657682,51.3,78367.17,0.4,-0.05346,3e-05,6.69132]
[1776909658520,51.31,78361.44,0.4,-0.05366,3e-05,6.71075]
[1776909664224,51.31,78352.71,0.4,-0.05397,3e-05,6.74072]
[1776909665415,51.31,78352.71,0.4,-0.05397,3e-05,6.74072]
[1776909665424,51.31,78352.71,0.4,-0.05397,3e-05,6.74072]
[1776909666286,51.31,78359.27,0.4,-0.05374,3e-05,6.7189]
[1776909666620,51.31,78359.27,0.4,-0.05374,3e-05,6.7189]
[1776909671020,51.31,78356.01,0.4,-0.05386,3e-05,6.73029]
[1776909671026,51.31,78356.01,0.4,-0.05386,3e-05,6.73029]
[1776909671312,51.31,78354.23,0.4,-0.05392,3e-05,6.73635]
[1776909672704,51.31,78355.89,0.4,-0.05387,3e-05,6.73091]
[1776909673440,51.31,78359.54,0.4,-0.05374,3e-05,6.71846]
[1776909673461,51.31,78359.54,0.4,-0.05374,3e-05,6.71846]
[1776909674042,51.31,78359.54,0.4,-0.05374,3e-05,6.71846]
[1776909674745,51.31,78359.0,0.4,-0.05376,3e-05,6.72004]
[1776909677361,51.31,78359.35,0.4,-0.05374,3e-05,6.71818]
[1776909677373,51.31,78359.35,0.4,-0.05374,3e-05,6.71818]
[1776909682679,51.3,78349.66,0.4,-0.05406,3e-05,6.7498]
[1776909688392,51.3,78345.2,0.4,-0.05422,3e-05,6.76507]
[1776909693426,51.3,78337.03,0.4,-0.05448,4e-05,6.78882]
[1776909698461,51.3,78334.99,0.4,-0.05455,4e-05,6.79565]
[1776909700475,51.3,78315.62,0.4,-0.05523,4e-05,6.86083]
[1776909705512,51.3,78325.61,0.4,-0.05488,4e-05,6.82661]
[1776909710545,51.3,78317.59,0.4,-0.05515,4e-05,6.85331]
[1776909715582,51.3,78311.61,0.4,-0.05536,4e-05,6.87297]
[1776909720616,51.3,78305.63,0.4,-0.05557,4e-05,6.89264]
[1776909722855,51.3,78305.04,0.4,-0.05559,4e-05,6.89449]
[1776909722918,51.3,78302.43,0.4,-0.05568,4e-05,6.9032]
[1776909728164,51.29,78291.08,0.4,-0.05607,4e-05,6.94087]
[1776909729425,51.29,78290.58,0.4,-0.05609,4e-05,6.94234]
[1776909729682,51.29,78290.39,0.4,-0.05609,4e-05,6.94275]
[1776909733083,51.29,78290.91,0.4,-0.05607,4e-05,6.9405]
[1776909733710,51.29,78289.93,0.4,-0.0561,4e-05,6.94336]
[1776909735484,51.29,78287.97,0.4,-0.05617,4e-05,6.9498]
[1776909735724,51.29,78287.09,0.4,-0.0562,4e-05,6.95256]
[1776909740760,51.28,78287.9,0.4,-0.05615,4e-05,6.94856]
[1776909742356,51.28,78288.18,0.4,-0.05614,4e-05,6.94736]
[1776909743099,51.28,78283.47,0.4,-0.05631,4e-05,6.9632]
[1776909745618,51.28,78282.92,0.4,-0.05632,4e-05,6.96456]
[1776909745795,51.28,78284.04,0.4,-0.05628,4e-05,6.96047]
[1776909750830,51.28,78283.54,0.4,-0.05629,4e-05,6.96091]
[1776909755875,51.27,78285.15,0.4,-0.05619,4e-05,6.95042]
[1776909756928,51.27,78304.29,0.4,-0.0555,4e-05,6.88503]
[1776909757789,51.27,78304.29,0.4,-0.0555,4e-05,6.88503]
[1776909762915,51.27,78295.41,0.4,-0.0558,4e-05,6.91332]
[1776909767973,51.26,78297.16,0.4,-0.05573,4e-05,6.90666]
[1776909773991,51.26,78293.24,0.4,-0.05586,4e-05,6.91872]
[1776909779026,51.26,78291.97,0.4,-0.05589,4e-05,6.92205]
[1776909784068,51.25,78290.45,0.4,-0.05593,4e-05,6.92625]
[1776909784207,51.25,78290.45,0.4,-0.05593,4e-05,6.92625]
[1776909785084,51.25,78280.9,0.4,-0.05628,4e-05,6.95863]
[1776909788270,51.25,78278.19,0.4,-0.05636,4e-05,6.96705]
[1776909788278,51.25,78278.19,0.4,-0.05636,4e-05,6.96705]
[1776909789150,51.25,78284.6,0.4,-0.05613,4e-05,6.94486]
[1776909795146,51.25,78288.22,0.4,-0.05599,4e-05,6.93104]
[1776909800181,51.24,78284.92,0.4,-0.05609,4e-05,6.94111]
[1776909800365,51.24,78284.92,0.4,-0.05609,4e-05,6.94111]
[1776909801187,51.24,78283.34,0.4,-0.05615,4e-05,6.94624]
[1776909806223,51.24,78282.43,0.4,-0.05616,4e-05,6.94794]
[1776909810475,51.24,78283.44,0.4,-0.05612,4e-05,6.94364]
[1776909810535,51.23,78279.94,0.4,-0.05624,4e-05,6.95503]
[1776909816293,51.23,78272.81,0.4,-0.05645,4e-05,6.9741]
[1776909821329,51.22,78281.98,0.4,-0.05611,4e-05,6.94119]
[1776909824395,51.22,78274.68,0.4,-0.05636,4e-05,6.96531]
[1776909824453,51.22,78274.92,0.4,-0.05635,4e-05,6.96418]
[1776909830393,51.22,78271.21,0.4,-0.05646,4e-05,6.97497]
[1776909835487,51.21,78274.89,0.4,-0.05632,4e-05,6.96111]
[1776909835500,51.21,78271.05,0.4,-0.05645,4e-05,6.97394]
[1776909841467,51.2,78266.13,0.4,-0.05661,4e-05,6.98872]
[1776909844329,51.2,78265.47,0.4,-0.05663,4e-05,6.99029]
[1776909844488,51.2,78265.47,0.4,-0.05662,4e-05,6.98993]
[1776909849672,51.2,78264.69,0.4,-0.05664,4e-05,6.99115]
[1776909849934,51.2,78264.69,0.4,-0.05664,4e-05,6.99115]
[1776909850196,51.2,78274.81,0.4,-0.05627,4e-05,6.95613]
[1776909855565,51.19,78283.66,0.4,-0.05593,4e-05,6.92437]
[1776909860603,51.19,78288.64,0.4,-0.05574,4e-05,6.90624]
[1776909865411,51.19,78287.91,0.4,-0.05576,4e-05,6.90793]
[1776909865638,51.18,78286.74,0.4,-0.0558,4e-05,6.91171]
[1776909869297,51.18,78279.24,0.4,-0.05606,4e-05,6.93662]
[1776909869734,51.18,78278.83,0.4,-0.05607,4e-05,6.93777]
[1776909873369,51.18,78278.56,0.4,-0.05605,4e-05,6.93463]
[1776909874015,51.18,78283.13,0.4,-0.05589,4e-05,6.9192]
[1776909874483,51.18,78283.13,0.4,-0.05589,4e-05,6.9192]
[1776909874701,51.18,78283.13,0.4,-0.05589,4e-05,6.91938]
[1776909879388,51.18,78286.48,0.4,-0.05577,4e-05,6.90729]
[1776909879421,51.18,78286.48,0.4,-0.05577,4e-05,6.90729]
[1776909879736,51.18,78279.67,0.4,-0.05601,4e-05,6.93033]
[1776909884771,51.18,78279.94,0.4,-0.05599,4e-05,6.92839]
[1776909889806,51.17,78279.14,0.4,-0.05601,4e-05,6.9301]
[1776909891472,51.17,78277.12,0.4,-0.05608,4e-05,6.9368]
[1776909891823,51.17,78264.85,0.4,-0.05652,4e-05,6.9786]
[1776909896857,51.17,78267.85,0.4,-0.05639,4e-05,6.96691]
[1776909900722,51.17,78266.53,0.4,-0.05643,4e-05,6.97062]
[1776909900886,51.16,78267.16,0.4,-0.05641,4e-05,6.96819]
[1776909901682,51.16,78267.16,0.4,-0.05641,4e-05,6.96819]
[1776909903730,51.16,78283.13,0.4,-0.05583,4e-05,6.91307]
[1776909904225,51.16,78281.07,0.4,-0.0559,4e-05,6.91992]
[1776909904643,51.16,78281.07,0.4,-0.0559,4e-05,6.91992]
[1776909904913,51.16,78281.07,0.4,-0.0559,4e-05,6.91974]
[1776909905824,51.16,78281.07,0.4,-0.0559,4e-05,6.91974]
[1776909907765,51.16,78274.27,0.4,-0.05614,4e-05,6.94255]
[1776909907940,51.16,78277.15,0.4,-0.05603,4e-05,6.93249]
[1776909912969,51.16,78277.51,0.4,-0.05601,4e-05,6.93028]
[1776909915538,51.16,78279.25,0.4,-0.05594,4e-05,6.92395]
[1776909915990,51.16,78278.24,0.4,-0.05598,4e-05,6.92722]
[1776909920912,51.16,78271.05,0.4,-0.05624,4e-05,6.95255]
[1776909921025,51.16,78270.01,0.4,-0.05628,4e-05,6.95627]
[1776909926060,51.16,78259.47,0.4,-0.05667,4e-05,6.99258]
[1776909931103,51.15,78260.47,0.4,-0.05659,4e-05,6.98401]
[1776909932075,51.15,78260.47,0.4,-0.05659,4e-05,6.98401]
[1776909932166,51.15,78239.36,0.4,-0.05735,4e-05,7.05644]
[1776909935542,51.15,78240.72,0.4,-0.0573,4e-05,7.05169]
[1776909936131,51.15,78244.96,0.4,-0.05714,4e-05,7.03667]
[1776909938239,51.15,78252.53,0.4,-0.05686,4e-05,7.01024]
[1776909938318,51.15,78258.17,0.4,-0.05666,4e-05,6.99054]
[1776909942280,51.15,78258.14,0.4,-0.05665,4e-05,6.98983]
[1776909944258,51.15,78258.31,0.4,-0.05664,4e-05,6.98871]
[1776909944295,51.15,78258.31,0.4,-0.05664,4e-05,6.98871]
[1776909944294,51.15,78255.86,0.4,-0.05672,4e-05,6.99686]
[1776909950230,51.14,78245.67,0.4,-0.05708,4e-05,7.03007]
[1776909955268,51.13,78244.23,0.4,-0.05711,4e-05,7.03333]
[1776909955984,51.13,78244.23,0.4,-0.05711,4e-05,7.03333]
[1776909956338,51.13,78238.36,0.4,-0.05732,4e-05,7.05325]
[1776909962319,51.13,78236.55,0.4,-0.05738,4e-05,7.05874]
[1776909967353,51.13,78241.16,0.4,-0.05721,4e-05,7.04285]
[1776909972392,51.13,78233.3,0.4,-0.0575,4e-05,7.07008]
[1776909976431,51.13,78246.78,0.4,-0.05701,4e-05,7.02356]
[1776909981455,51.13,78242.7,0.4,-0.05716,4e-05,7.03792]
[1776909986490,51.13,78237.15,0.4,-0.05737,4e-05,7.05736]
[1776909990880,51.13,78245.28,0.4,-0.05707,4e-05,7.02944]
[1776909990942,51.13,78245.21,0.4,-0.05707,4e-05,7.02986]
[1776909996559,51.14,78242.6,0.4,-0.05715,4e-05,7.03565]
[1776909998979,51.14,78242.74,0.4,-0.05714,4e-05,7.03525]
[1776909999019,51.14,78244.01,0.4,-0.0571,4e-05,7.03095]
[1776909999505,51.14,78244.01,0.4,-0.0571,4e-05,7.03095]
[1776909999794,51.14,78261.07,0.4,-0.05647,4e-05,6.97198]
[1776910001066,51.14,78261.07,0.4,-0.05647,4e-05,6.97198]
[1776910003129,51.13,78265.99,0.4,-0.05629,4e-05,6.95478]
[1776910007105,51.13,78265.07,0.4,-0.05631,4e-05,6.95588]
[1776910009150,51.13,78265.09,0.4,-0.05629,4e-05,6.95478]
[1776910009252,51.12,78285.17,0.4,-0.05557,4e-05,6.88566]
[1776910014801,51.12,78277.78,0.4,-0.05581,4e-05,6.90886]
[1776910020728,51.11,78275.58,0.4,-0.05587,4e-05,6.91461]
[1776910026012,51.11,78274.68,0.4,-0.05589,4e-05,6.91598]
[1776910031804,51.1,78265.93,0.4,-0.05619,4e-05,6.94448]
[1776910036839,51.1,78270.02,0.4,-0.05603,4e-05,6.92982]
[1776910039881,51.1,78270.24,0.4,-0.05602,4e-05,6.9288]
[1776910040179,51.1,78270.24,0.4,-0.05602,4e-05,6.9288]
[1776910040409,51.1,78270.24,0.4,-0.05602,4e-05,6.9288]
[1776910040268,51.1,78247.8,0.4,-0.05683,4e-05,7.0057]
[1776910043869,51.1,78240.62,0.4,-0.05709,4e-05,7.02957]
[1776910046306,51.1,78238.67,0.4,-0.05715,4e-05,7.03566]
[1776910046381,51.09,78239.29,0.4,-0.05713,4e-05,7.03319]
[1776910047694,51.09,78239.29,0.4,-0.05712,4e-05,7.03287]
[1776910052951,51.09,78233.56,0.4,-0.05728,4e-05,7.0469]
[1776910057987,51.08,78236.1,0.4,-0.05717,4e-05,7.03642]
[1776910060165,51.08,78235.84,0.4,-0.05718,4e-05,7.037]
[1776910060252,51.08,78237.69,0.4,-0.05711,4e-05,7.03029]
[1776910061812,51.08,78237.69,0.4,-0.0571,4e-05,7.02997]
[1776910062017,51.08,78253.18,0.4,-0.05654,4e-05,6.97629]
[1776910063889,51.08,78259.18,0.4,-0.05632,4e-05,6.95545]
[1776910064029,51.08,78259.88,0.4,-0.05629,4e-05,6.95285]
[1776910065243,51.08,78259.88,0.4,-0.05629,4e-05,6.95285]
[1776910065259,51.08,78256.18,0.4,-0.05642,4e-05,6.96536]
[1776910071079,51.07,78256.81,0.4,-0.05639,4e-05,6.96192]
[1776910073963,51.07,78257.32,0.4,-0.05636,4e-05,6.95974]
[1776910074099,51.07,78257.38,0.4,-0.05636,4e-05,6.95933]
[1776910075137,51.07,78257.38,0.4,-0.05636,4e-05,6.95933]
[1776910075168,51.07,78253.03,0.4,-0.05651,4e-05,6.97406]
[1776910081157,51.07,78247.03,0.4,-0.05672,4e-05,6.99322]
[1776910081522,51.07,78247.03,0.4,-0.05672,4e-05,6.99322]
[1776910082164,51.06,78242.74,0.4,-0.05687,4e-05,7.00773]
[1776910087199,51.06,78239.29,0.4,-0.05698,4e-05,7.01846]
[1776910089214,51.06,78226.59,0.4,-0.05745,4e-05,7.06243]
[1776910093242,51.06,78240.96,0.4,-0.05692,4e-05,7.01269]
[1776910094640,51.06,78239.1,0.4,-0.05699,4e-05,7.01914]
[1776910097272,51.06,78256.54,0.4,-0.05636,4e-05,6.95929]
[1776910099287,51.06,78269.19,0.4,-0.0559,4e-05,6.91553]
[1776910100012,51.06,78269.19,0.4,-0.0559,4e-05,6.91553]
[1776910100296,51.06,78266.64,0.4,-0.05599,4e-05,6.92409]
[1776910102382,51.06,78269.15,0.4,-0.0559,4e-05,6.91533]
[1776910102413,51.06,78273.37,0.4,-0.05574,4e-05,6.90039]
[1776910105359,51.06,78273.52,0.4,-0.05572,4e-05,6.89888]
[1776910105433,51.05,78270.28,0.4,-0.05584,4e-05,6.90947]
[1776910111370,51.04,78265.76,0.4,-0.05594,4e-05,6.91811]
[1776910113251,51.04,78270.72,0.4,-0.05576,4e-05,6.90062]
[1776910113504,51.04,78280.82,0.4,-0.05539,4e-05,6.86566]
[1776910114569,51.04,78280.82,0.4,-0.05538,4e-05,6.86521]
[1776910119709,51.03,78269.38,0.4,-0.05577,4e-05,6.90192]
[1776910120637,51.03,78270.3,0.4,-0.05573,4e-05,6.89828]
[1776910120768,51.03,78270.3,0.4,-0.05573,4e-05,6.89828]
[1776910121995,51.03,78270.41,0.4,-0.05572,4e-05,6.89742]
[1776910122678,51.03,78279.45,0.4,-0.05539,4e-05,6.86609]
[1776910124643,51.03,78272.89,0.4,-0.05562,4e-05,6.88762]
[1776910130503,51.02,78266.94,0.4,-0.0558,4e-05,6.90508]
[1776910135540,51.01,78262.31,0.4,-0.05595,4e-05,6.91838]
[1776910136870,51.01,78264.45,0.4,-0.05586,4e-05,6.91053]
[1776910139036,51.01,78280.32,0.4,-0.05528,4e-05,6.85538]
[1776910139151,51.01,78280.32,0.4,-0.05528,4e-05,6.85538]
[1776910140875,51.0,78282.31,0.4,-0.0552,4e-05,6.84739]
[1776910141586,51.0,78282.31,0.4,-0.0552,4e-05,6.84739]
[1776910141594,51.0,78282.31,0.4,-0.0552,4e-05,6.84739]
[1776910141716,51.0,78282.31,0.4,-0.0552,4e-05,6.84739]
[1776910143820,51.0,78268.89,0.4,-0.05567,4e-05,6.89229]
[1776910146944,50.99,78271.57,0.4,-0.05556,4e-05,6.88157]
[1776910146953,50.99,78271.57,0.4,-0.05556,4e-05,6.88157]
[1776910147021,50.99,78271.57,0.4,-0.05556,4e-05,6.88157]
[1776910147640,50.99,78276.11,0.4,-0.05539,4e-05,6.86558]
[1776910147930,50.99,78276.11,0.4,-0.05539,4e-05,6.86558]
[1776910148644,50.99,78273.42,0.4,-0.05548,4e-05,6.8743]
[1776910153679,50.98,78263.12,0.4,-0.05582,4e-05,6.90667]
[1776910157185,50.98,78263.62,0.4,-0.0558,4e-05,6.90397]
[1776910157708,50.98,78278.66,0.4,-0.05525,4e-05,6.8521]
[1776910158577,50.98,78278.66,0.4,-0.05525,4e-05,6.8521]
[1776910159159,50.98,78279.32,0.4,-0.05522,4e-05,6.84941]
[1776910164353,50.97,78279.96,0.4,-0.05518,4e-05,6.84505]
[1776910164366,50.97,78279.96,0.4,-0.05518,4e-05,6.84505]
[1776910164817,50.97,78283.43,0.4,-0.05505,4e-05,6.83285]
[1776910165194,50.97,78283.43,0.4,-0.05505,4e-05,6.83285]
[1776910170799,50.96,78278.85,0.4,-0.05519,4e-05,6.84572]
[1776910176142,50.96,78284.19,0.4,-0.05495,4e-05,6.82209]
[1776910181875,50.95,78279.92,0.4,-0.05508,4e-05,6.83453]
[1776910184564,50.95,78280.41,0.4,-0.05506,4e-05,6.83252]
[1776910184578,50.95,78280.41,0.4,-0.05506,4e-05,6.83252]
[1776910186212,50.95,78257.49,0.4,-0.05587,4e-05,6.90969]
[1776910187505,50.95,78257.49,0.4,-0.05587,4e-05,6.90969]
[1776910192952,50.94,78259.39,0.4,-0.05579,4e-05,6.90207]
[1776910197986,50.94,78260.8,0.4,-0.05572,4e-05,6.89559]
[1776910203022,50.93,78274.99,0.4,-0.05519,4e-05,6.8448]
[1776910204472,50.93,78274.99,0.4,-0.05519,4e-05,6.8448]
[1776910205726,50.93,78273.59,0.4,-0.05524,4e-05,6.84917]
[1776910215106,50.92,78276.71,0.4,-0.05509,4e-05,6.83453]
[1776910218524,50.92,78274.46,0.4,-0.05516,4e-05,6.84151]
[1776910218534,50.92,78274.46,0.4,-0.05516,4e-05,6.84151]
[1776910219445,50.91,78273.3,0.4,-0.0552,4e-05,6.84512]
[1776910219914,50.91,78273.77,0.4,-0.05518,4e-05,6.84317]
[1776910222790,50.91,78273.08,0.4,-0.05519,4e-05,6.84483]
[1776910222803,50.91,78272.71,0.4,-0.0552,4e-05,6.84575]
[1776910224409,50.91,78273.17,0.4,-0.05518,4e-05,6.84383]
[1776910225996,50.91,78272.9,0.4,-0.05519,4e-05,6.84407]
[1776910226129,50.91,78272.9,0.4,-0.05519,4e-05,6.84407]
[1776910226135,50.91,78272.9,0.4,-0.05519,4e-05,6.84407]
[1776910232229,50.9,78269.82,0.4,-0.05525,4e-05,6.84849]
[1776910237265,50.89,78269.36,0.4,-0.05524,4e-05,6.84838]
[1776910241701,50.89,78271.82,0.4,-0.05515,4e-05,6.83903]
[1776910242229,50.89,78272.41,0.4,-0.05512,4e-05,6.83671]
[1776910247334,50.89,78283.23,0.4,-0.05472,4e-05,6.79822]
[1776910248045,50.89,78283.23,0.4,-0.05472,4e-05,6.79822]
[1776910253377,50.88,78289.18,0.4,-0.0545,4e-05,6.77671]
[1776910258411,50.88,78279.89,0.4,-0.05481,4e-05,6.80716]
[1776910260457,50.88,78263.98,0.4,-0.05538,4e-05,6.86128]
[1776910264139,50.88,78265.5,0.4,-0.05533,4e-05,6.85619]
[1776910264146,50.88,78265.5,0.4,-0.05533,4e-05,6.85619]
[1776910269493,50.88,78258.24,0.4,-0.05559,4e-05,6.88122]
[1776910272592,50.88,78258.01,0.4,-0.0556,4e-05,6.88201]
[1776910278680,50.88,78257.91,0.4,-0.0556,4e-05,6.88229]
[1776910280734,50.88,78255.59,0.4,-0.05568,4e-05,6.89018]
[1776910282801,50.88,78263.46,0.4,-0.0554,4e-05,6.86319]
[1776910282813,50.88,78263.46,0.4,-0.0554,4e-05,6.86319]
[1776910285423,50.88,78254.72,0.4,-0.05571,4e-05,6.89306]
[1776910286591,50.88,78259.8,0.4,-0.05553,4e-05,6.8756]
[1776910292659,50.88,78265.29,0.4,-0.05531,4e-05,6.85293]
[1776910293130,50.88,78265.29,0.4,-0.05531,4e-05,6.85293]
[1776910294243,50.88,78265.74,0.4,-0.05529,4e-05,6.85139]
[1776910294890,50.88,78267.17,0.4,-0.05524,4e-05,6.84649]
[1776910295679,50.88,78265.97,0.4,-0.05528,4e-05,6.85059]
[1776910300714,50.88,78267.84,0.4,-0.05521,4e-05,6.84413]
[1776910305749,50.88,78272.87,0.4,-0.05503,4e-05,6.82628]
[1776910310784,50.87,78279.77,0.4,-0.05477,4e-05,6.80123]
[1776910315826,50.87,78282.15,0.4,-0.05467,4e-05,6.79175]
[1776910320856,50.86,78273.87,0.4,-0.05494,4e-05,6.81832]
[1776910323879,50.86,78260.71,0.4,-0.05541,4e-05,6.86254]
[1776910328915,50.86,78260.91,0.4,-0.0554,4e-05,6.86187]
[1776910333951,50.86,78260.87,0.4,-0.0554,4e-05,6.86198]
[1776910339991,50.86,78264.51,0.4,-0.05527,4e-05,6.84949]
[1776910345027,50.86,78266.05,0.4,-0.05522,4e-05,6.8442]
[1776910350062,50.86,78261.17,0.4,-0.05539,4e-05,6.86076]
[1776910353082,50.86,78272.06,0.4,-0.05497,4e-05,6.81981]
[1776910358117,50.86,78276.57,0.4,-0.0548,4e-05,6.80326]
[1776910363152,50.85,78275.23,0.4,-0.05483,4e-05,6.80633]
[1776910368187,50.85,78279.22,0.4,-0.05468,4e-05,6.79131]
[1776910373224,50.84,78281.15,0.4,-0.05459,4e-05,6.78338]
[1776910378257,50.84,78282.82,0.4,-0.05452,4e-05,6.77633]
[1776910382497,50.84,78269.8,0.4,-0.05497,4e-05,6.81984]
[1776910386316,50.84,78257.37,0.4,-0.05542,4e-05,6.86225]
[1776910391353,50.83,78253.13,0.4,-0.05557,4e-05,6.87642]
[1776910393553,50.83,78240.65,0.4,-0.05602,4e-05,6.91912]
[1776910398628,50.83,78243.56,0.4,-0.05591,4e-05,6.90852]
[1776910404444,50.83,78256.17,0.4,-0.05544,4e-05,6.86393]
[1776910409480,50.82,78258.39,0.4,-0.05534,4e-05,6.85428]
[1776910414609,50.82,78251.02,0.4,-0.05556,4e-05,6.87421]
[1776910420557,50.81,78235.45,0.4,-0.05611,4e-05,6.92641]
[1776910425591,50.81,78239.51,0.4,-0.05595,4e-05,6.91166]
[1776910430627,50.81,78240.34,0.4,-0.05591,4e-05,6.9081]
[1776910435664,50.81,78245.57,0.4,-0.05572,4e-05,6.88957]
[1776910440696,50.81,78247.95,0.4,-0.05563,4e-05,6.88088]
[1776910445732,50.8,78246.65,0.4,-0.05567,4e-05,6.88483]
[1776910450766,50.8,78242.94,0.4,-0.0558,4e-05,6.89698]
[1776910455805,50.8,78245.6,0.4,-0.0557,4e-05,6.88722]
[1776910460837,50.8,78229.56,0.4,-0.05626,4e-05,6.94118]
[1776910465872,50.79,78218.85,0.4,-0.05664,4e-05,6.9771]
[1776910470907,50.79,78217.76,0.4,-0.05667,4e-05,6.97966]
[1776910475942,50.79,78209.2,0.4,-0.05694,4e-05,7.00426]
[1776910480979,50.78,78199.3,0.4,-0.05729,4e-05,7.03706]
[1776910486012,50.78,78198.59,0.4,-0.0573,4e-05,7.03787]
[1776910491047,50.77,78197.77,0.4,-0.05731,4e-05,7.03907]
[1776910492056,50.77,78183.92,0.4,-0.05782,4e-05,7.08705]
[1776910495223,50.77,78173.71,0.4,-0.05819,4e-05,7.12153]
[1776910499699,50.76,78166.42,0.4,-0.05844,4e-05,7.14469]
[1776910500112,50.76,78166.59,0.4,-0.05843,4e-05,7.1436]
[1776910503153,50.76,78149.83,0.4,-0.05905,4e-05,7.20159]
[1776910503375,50.76,78149.83,0.4,-0.05905,4e-05,7.20159]
[1776910503672,50.76,78149.83,0.4,-0.05905,4e-05,7.20159]
[1776910503750,50.76,78149.83,0.4,-0.05905,4e-05,7.20159]
[1776910504151,50.75,78126.87,0.4,-0.05992,4e-05,7.28274]
[1776910505162,50.75,78112.14,0.4,-0.06048,4e-05,7.33451]
[1776910505643,50.75,78112.14,0.4,-0.06048,4e-05,7.33451]
[1776910506166,50.75,78109.21,0.4,-0.06059,4e-05,7.34458]
[1776910507865,50.75,78110.54,0.4,-0.06054,4e-05,7.33944]
[1776910508181,50.75,78108.22,0.4,-0.06062,4e-05,7.34734]
[1776910510414,50.75,78104.47,0.4,-0.06076,4e-05,7.35993]
[1776910511201,50.75,78106.51,0.4,-0.06067,4e-05,7.35224]
[1776910515508,50.74,78109.54,0.4,-0.06055,4e-05,7.34029]
[1776910517264,50.74,78089.7,0.4,-0.0613,4e-05,7.41014]
[1776910522464,50.73,78086.49,0.4,-0.06141,4e-05,7.41956]
[1776910527513,50.73,78094.47,0.4,-0.06107,4e-05,7.3889]
[1776910527521,50.73,78094.47,0.4,-0.06107,4e-05,7.3889]
[1776910527999,50.73,78094.47,0.4,-0.06107,4e-05,7.3889]
[1776910530092,50.72,78097.55,0.4,-0.06094,4e-05,7.37645]
[1776910530133,50.72,78097.77,0.4,-0.06093,4e-05,7.37523]
[1776910534225,50.72,78096.44,0.4,-0.06094,4e-05,7.37532]
[1776910534366,50.72,78097.94,0.4,-0.06087,4e-05,7.36907]
[1776910539402,50.71,78091.99,0.4,-0.06108,4e-05,7.38815]
[1776910540894,50.71,78091.99,0.4,-0.06108,4e-05,7.38815]
[1776910540933,50.71,78093.72,0.4,-0.061,4e-05,7.38104]
[1776910546452,50.7,78097.14,0.4,-0.06084,4e-05,7.36626]
[1776910551484,50.69,78104.2,0.4,-0.06055,4e-05,7.33905]
[1776910556247,50.69,78117.6,0.4,-0.06002,4e-05,7.28987]
[1776910556335,50.69,78117.6,0.4,-0.06002,4e-05,7.28987]
[1776910557528,50.69,78131.44,0.4,-0.05948,4e-05,7.24011]
[1776910560216,50.69,78135.9,0.4,-0.05931,4e-05,7.22411]
[1776910560937,50.69,78138.57,0.4,-0.05921,4e-05,7.21446]
[1776910561189,50.69,78138.57,0.4,-0.05921,4e-05,7.21446]
[1776910563575,50.69,78169.44,0.4,-0.05804,4e-05,7.10521]
[1776910565069,50.69,78169.44,0.4,-0.05804,4e-05,7.10521]
[1776910565088,50.69,78166.09,0.4,-0.05816,4e-05,7.11698]
[1776910565480,50.69,78166.09,0.4,-0.05816,4e-05,7.11698]
[1776910565867,50.69,78174.66,0.4,-0.05784,4e-05,7.08693]
[1776910566340,50.69,78174.66,0.4,-0.05784,4e-05,7.08693]
[1776910566350,50.69,78174.66,0.4,-0.05784,4e-05,7.08693]
[1776910566600,50.69,78174.66,0.4,-0.05784,4e-05,7.08693]
[1776910570026,50.68,78177.1,0.4,-0.05775,4e-05,7.07779]
[1776910570056,50.68,78176.94,0.4,-0.05775,4e-05,7.07841]
[1776910570593,50.68,78176.94,0.4,-0.05775,4e-05,7.07841]
[1776910572391,50.68,78175.4,0.4,-0.05781,4e-05,7.08394]
[1776910572644,50.68,78175.4,0.4,-0.05781,4e-05,7.08399]
[1776910575663,50.68,78189.28,0.4,-0.05729,4e-05,7.03468]
[1776910580699,50.68,78188.25,0.4,-0.05731,4e-05,7.03715]
[1776910585734,50.68,78187.66,0.4,-0.05732,4e-05,7.03801]
[1776910588516,50.67,78185.71,0.4,-0.05739,4e-05,7.04437]
[1776910588804,50.67,78185.71,0.4,-0.05739,4e-05,7.04437]
[1776910588860,50.67,78172.47,0.4,-0.05789,4e-05,7.09079]
[1776910589743,50.67,78172.47,0.4,-0.05789,4e-05,7.09079]
[1776910590790,50.67,78173.52,0.4,-0.05785,4e-05,7.08717]
[1776910596810,50.68,78164.3,0.4,-0.05817,4e-05,7.11605]
[1776910601846,50.67,78166.03,0.4,-0.0581,4e-05,7.10994]
[1776910605897,50.67,78178.9,0.4,-0.05762,4e-05,7.06483]
[1776910607124,50.67,78178.9,0.4,-0.05762,4e-05,7.06483]
[1776910608082,50.68,78178.86,0.4,-0.05762,4e-05,7.06503]
[1776910613936,50.68,78181.65,0.4,-0.05752,4e-05,7.05566]
[1776910617279,50.68,78178.07,0.4,-0.05766,4e-05,7.06829]
[1776910620233,50.68,78181.69,0.4,-0.05752,4e-05,7.05577]
[1776910620920,50.68,78181.69,0.4,-0.05753,4e-05,7.05582]
[1776910623301,50.68,78185.77,0.4,-0.05738,4e-05,7.04169]
[1776910623308,50.68,78200.84,0.4,-0.05682,4e-05,6.9893]
[1776910624895,50.68,78200.84,0.4,-0.05682,4e-05,6.98945]
[1776910625063,50.68,78200.84,0.4,-0.05682,4e-05,6.98945]
[1776910625164,50.68,78184.53,0.4,-0.05743,4e-05,7.0464]
[1776910628149,50.68,78180.7,0.4,-0.05757,4e-05,7.05997]
[1776910630342,50.68,78184.95,0.4,-0.05741,4e-05,7.04529]
[1776910632227,50.68,78184.33,0.4,-0.05744,4e-05,7.04753]
[1776910635086,50.68,78200.11,0.4,-0.05686,4e-05,6.99291]
[1776910635412,50.68,78200.11,0.4,-0.05686,4e-05,6.99291]
[1776910636093,50.68,78199.55,0.4,-0.05688,4e-05,6.995]
[1776910641127,50.68,78193.48,0.4,-0.05711,4e-05,7.01685]
[1776910646164,50.69,78190.4,0.4,-0.05723,4e-05,7.0282]
[1776910651201,50.69,78204.12,0.4,-0.05671,4e-05,6.97746]
[1776910654221,50.69,78218.08,0.4,-0.0562,4e-05,6.92982]
[1776910654543,50.69,78218.08,0.4,-0.0562,4e-05,6.92982]
[1776910655228,50.69,78211.12,0.4,-0.05646,4e-05,6.95382]
[1776910656754,50.69,78208.56,0.4,-0.05655,4e-05,6.96256]
[1776910657242,50.69,78208.25,0.4,-0.05656,4e-05,6.96351]
[1776910662277,50.69,78199.28,0.4,-0.0569,4e-05,6.99556]
[1776910667312,50.69,78200.86,0.4,-0.05685,4e-05,6.99102]
[1776910672347,50.7,78192.78,0.4,-0.05716,4e-05,7.02007]
[1776910672929,50.7,78192.78,0.4,-0.05716,4e-05,7.02007]
[1776910673065,50.7,78192.78,0.4,-0.05716,4e-05,7.02007]
[1776910673356,50.7,78189.63,0.4,-0.05727,4e-05,7.03119]
[1776910674360,50.7,78175.7,0.4,-0.05779,4e-05,7.07997]
[1776910678388,50.7,78162.21,0.4,-0.0583,4e-05,7.12732]
[1776910682116,50.7,78160.86,0.4,-0.05835,4e-05,7.13195]
[1776910682549,50.7,78160.01,0.4,-0.05838,4e-05,7.13489]
[1776910683650,50.7,78162.44,0.4,-0.05829,4e-05,7.1263]
[1776910689470,50.7,78152.6,0.4,-0.05865,4e-05,7.16058]
[1776910693503,50.7,78164.89,0.4,-0.05819,4e-05,7.11708]
[1776910694126,50.7,78164.89,0.4,-0.05819,4e-05,7.11708]
[1776910694868,50.7,78167.25,0.4,-0.0581,4e-05,7.10879]
[1776910695510,50.7,78188.48,0.4,-0.05731,4e-05,7.03453]
[1776910698649,50.7,78198.99,0.4,-0.05692,4e-05,6.99784]
[1776910698856,50.69,78198.27,0.4,-0.05694,4e-05,6.99962]
[1776910702253,50.69,78190.74,0.4,-0.05722,4e-05,7.02563]
[1776910702320,50.69,78186.1,0.4,-0.05738,4e-05,7.04132]
[1776910707594,50.69,78189.3,0.4,-0.05725,4e-05,7.02893]
[1776910712635,50.68,78199.16,0.4,-0.05685,4e-05,6.98959]
[1776910717670,50.68,78194.43,0.4,-0.05701,4e-05,7.00515]
[1776910720469,50.68,78194.43,0.4,-0.05701,4e-05,7.00515]
[1776910720472,50.68,78194.43,0.4,-0.05701,4e-05,7.00515]
[1776910720488,50.68,78183.05,0.4,-0.05743,4e-05,7.0444]
[1776910722537,50.68,78176.66,0.4,-0.05767,4e-05,7.06687]
[1776910722707,50.68,78174.94,0.4,-0.05773,4e-05,7.07303]
[1776910727742,50.68,78177.01,0.4,-0.05766,4e-05,7.06605]
[1776910730606,50.68,78176.61,0.4,-0.05767,4e-05,7.06757]
[1776910730765,50.68,78176.61,0.4,-0.05768,4e-05,7.06763]
[1776910735799,50.68,78180.07,0.4,-0.05755,4e-05,7.05577]
[1776910738691,50.68,78182.46,0.4,-0.05746,4e-05,7.04753]
[1776910738928,50.68,78186.27,0.4,-0.05732,4e-05,7.0343]
[1776910742847,50.68,78201.82,0.4,-0.05675,4e-05,6.98057]
[1776910747885,50.69,78204.57,0.4,-0.05666,4e-05,6.97193]
[1776910752919,50.69,78204.82,0.4,-0.05666,4e-05,6.97206]
[1776910757954,50.69,78201.63,0.4,-0.05677,4e-05,6.98233]
[1776910760430,50.69,78200.36,0.4,-0.05681,4e-05,6.98658]
[1776910760470,50.69,78206.56,0.4,-0.05659,4e-05,6.96525]
[1776910765934,50.69,78202.33,0.4,-0.05675,4e-05,6.98081]
[1776910766247,50.69,78199.4,0.4,-0.05686,4e-05,6.99084]
[1776910769122,50.69,78191.09,0.4,-0.05716,4e-05,7.01942]
[1776910769141,50.69,78191.09,0.4,-0.05716,4e-05,7.01942]
[1776910769201,50.69,78190.25,0.4,-0.05719,4e-05,7.02213]
[1776910775072,50.68,78185.92,0.4,-0.05731,4e-05,7.0322]
[1776910780398,50.69,78185.49,0.4,-0.05733,4e-05,7.03438]
[1776910786151,50.69,78185.44,0.4,-0.05734,4e-05,7.03532]
[1776910791185,50.69,78186.34,0.4,-0.05732,4e-05,7.03286]
[1776910792740,50.69,78186.73,0.4,-0.0573,4e-05,7.03164]
[1776910793200,50.69,78190.9,0.4,-0.05715,4e-05,7.01724]
[1776910795940,50.69,78201.46,0.4,-0.05677,4e-05,6.98089]
[1776910796224,50.69,78201.46,0.4,-0.05677,4e-05,6.98089]
[1776910796257,50.69,78146.67,0.4,-0.05881,4e-05,7.17286]
[1776910796857,50.69,78146.67,0.4,-0.05881,4e-05,7.17286]
[1776910797104,50.69,78146.67,0.4,-0.05881,4e-05,7.17286]
[1776910797343,50.69,78146.67,0.4,-0.05881,4e-05,7.17286]
[1776910797409,50.69,78121.54,0.4,-0.05976,4e-05,7.26158]
[1776910797745,50.69,78121.54,0.4,-0.05976,4e-05,7.26158]
[1776910797868,50.69,78121.54,0.4,-0.05976,4e-05,7.26158]
[1776910797954,50.69,78121.54,0.4,-0.05976,4e-05,7.26158]
[1776910798500,50.69,78121.54,0.4,-0.05976,4e-05,7.26158]
[1776910798506,50.69,78106.78,0.4,-0.06033,4e-05,7.31415]
[1776910799390,50.69,78106.78,0.4,-0.06033,4e-05,7.31415]
[1776910799398,50.69,78106.78,0.4,-0.06033,4e-05,7.31415]
[1776910799454,50.69,78100.22,0.4,-0.06058,4e-05,7.33735]
[1776910800440,50.69,78100.22,0.4,-0.06058,4e-05,7.33735]
[1776910801577,50.69,78098.99,0.4,-0.06063,4e-05,7.34144]
[1776910804914,50.69,78098.94,0.4,-0.06061,4e-05,7.34018]
[1776910804943,50.69,78098.94,0.4,-0.06061,4e-05,7.34018]
[1776910805293,50.69,78101.36,0.4,-0.06052,4e-05,7.33116]
[1776910807299,50.68,78117.29,0.4,-0.0599,4e-05,7.2737]
[1776910808311,50.68,78130.82,0.4,-0.05937,4e-05,7.22502]
[1776910809314,50.68,78142.9,0.4,-0.05891,4e-05,7.18173]
[1776910810580,50.68,78142.9,0.4,-0.05891,4e-05,7.18173]
[1776910810614,50.68,78142.65,0.4,-0.05892,4e-05,7.18249]
[1776910816365,50.68,78137.54,0.4,-0.0591,4e-05,7.19972]
[1776910821483,50.68,78142.17,0.4,-0.05892,4e-05,7.18284]
[1776910824962,50.67,78143.04,0.4,-0.05888,4e-05,7.17924]
[1776910825503,50.67,78153.86,0.4,-0.05847,4e-05,7.14095]
[1776910830527,50.67,78165.87,0.4,-0.05802,4e-05,7.09845]
[1776910836060,50.67,78174.17,0.4,-0.05768,4e-05,7.06565]
[1776910841544,50.67,78180.24,0.4,-0.05746,4e-05,7.04457]
[1776910842161,50.67,78180.24,0.4,-0.05746,4e-05,7.04457]
[1776910842548,50.67,78177.04,0.4,-0.05757,4e-05,7.05578]
[1776910844063,50.67,78171.14,0.4,-0.05779,4e-05,7.07644]
[1776910844400,50.67,78171.14,0.4,-0.05779,4e-05,7.07644]
[1776910844564,50.67,78173.29,0.4,-0.05771,4e-05,7.06889]
[1776910849597,50.67,78180.96,0.4,-0.05741,4e-05,7.04069]
[1776910850124,50.67,78180.96,0.4,-0.05741,4e-05,7.04069]
[1776910850139,50.67,78180.96,0.4,-0.05741,4e-05,7.04069]
[1776910850604,50.67,78181.11,0.4,-0.05741,4e-05,7.03983]
[1776910853941,50.67,78181.58,0.4,-0.05738,4e-05,7.03717]
[1776910854636,50.66,78187.44,0.4,-0.05716,4e-05,7.01639]
[1776910859670,50.66,78190.29,0.4,-0.05704,4e-05,7.00499]
[1776910861327,50.66,78190.42,0.4,-0.05703,4e-05,7.00424]
[1776910861686,50.66,78188.82,0.4,-0.05708,4e-05,7.00952]
[1776910862649,50.66,78188.82,0.4,-0.05708,4e-05,7.00952]
[1776910864420,50.66,78189.59,0.4,-0.05705,4e-05,7.00654]
[1776910864498,50.66,78195.35,0.4,-0.05683,4e-05,6.98587]
[1776910866341,50.66,78195.35,0.4,-0.05683,4e-05,6.98587]
[1776910866410,50.65,78195.97,0.4,-0.05681,4e-05,6.98319]
[1776910870398,50.65,78190.07,0.4,-0.05702,4e-05,7.00318]
[1776910870471,50.65,78187.4,0.4,-0.05711,4e-05,7.0119]
[1776910872773,50.65,78206.41,0.4,-0.0564,4e-05,6.94512]
[1776910877863,50.65,78218.31,0.4,-0.05596,4e-05,6.90336]
[1776910881120,50.64,78202.23,0.4,-0.05655,4e-05,6.95856]
[1776910886871,50.64,78201.37,0.4,-0.05657,4e-05,6.96062]
[1776910890904,50.64,78192.14,0.4,-0.0569,4e-05,6.99195]
[1776910890985,50.64,78190.33,0.4,-0.05696,4e-05,6.99803]
[1776910896945,50.64,78205.08,0.4,-0.0564,4e-05,6.94405]
[1776910901979,50.65,78205.07,0.4,-0.05642,4e-05,6.94526]
[1776910904409,50.65,78202.21,0.4,-0.05652,4e-05,6.9554]
[1776910904510,50.65,78201.49,0.4,-0.05655,4e-05,6.9581]
[1776910909868,50.65,78191.88,0.4,-0.05692,4e-05,6.99243]
[1776910910034,50.65,78192.03,0.4,-0.05691,4e-05,6.99169]
[1776910912943,50.65,78183.46,0.4,-0.05722,4e-05,7.02107]
[1776910916043,50.65,78183.91,0.4,-0.0572,4e-05,7.01872]
[1776910916111,50.64,78188.84,0.4,-0.05701,4e-05,7.00129]
[1776910919827,50.64,78182.57,0.4,-0.05724,4e-05,7.02248]
[1776910920713,50.64,78182.57,0.4,-0.05724,4e-05,7.02248]
[1776910920731,50.64,78183.14,0.4,-0.05721,4e-05,7.02026]
[1776910924132,50.64,78168.65,0.4,-0.05774,4e-05,7.06982]
[1776910929628,50.64,78176.44,0.4,-0.05745,4e-05,7.04272]
[1776910931160,50.64,78176.15,0.4,-0.05746,4e-05,7.044]
[1776910931186,50.64,78176.15,0.4,-0.05746,4e-05,7.044]
[1776910931670,50.64,78176.15,0.4,-0.05746,4e-05,7.044]
[1776910931741,50.64,78154.0,0.4,-0.05829,4e-05,7.12166]
[1776910932341,50.64,78154.0,0.4,-0.05829,4e-05,7.12166]
[1776910932363,50.64,78154.0,0.4,-0.05829,4e-05,7.12166]
[1776910932696,50.64,78154.0,0.4,-0.05829,4e-05,7.12166]
[1776910932755,50.64,78152.82,0.4,-0.05834,4e-05,7.12578]
[1776910933197,50.64,78152.82,0.4,-0.05834,4e-05,7.12578]
[1776910934558,50.64,78152.48,0.4,-0.05835,4e-05,7.12693]
[1776910935279,50.64,78151.48,0.4,-0.05839,4e-05,7.1304]
[1776910938231,50.64,78170.44,0.4,-0.05767,4e-05,7.0637]
[1776910941393,50.64,78165.07,0.4,-0.05788,4e-05,7.08257]
[1776910943012,50.64,78169.16,0.4,-0.05772,4e-05,7.06825]
[1776910943323,50.64,78169.16,0.4,-0.05772,4e-05,7.06825]
[1776910943415,50.64,78190.4,0.4,-0.05694,4e-05,6.99413]
[1776910946808,50.64,78199.16,0.4,-0.05661,4e-05,6.96337]
[1776910946841,50.64,78199.16,0.4,-0.05661,4e-05,6.96337]
[1776910947445,50.64,78199.16,0.4,-0.05661,4e-05,6.96337]
[1776910952226,50.64,78202.22,0.4,-0.05646,4e-05,6.94821]
[1776910953458,50.64,78202.22,0.4,-0.05646,4e-05,6.94806]
[1776910953516,50.64,78202.98,0.4,-0.05643,4e-05,6.9453]
[1776910959536,50.63,78198.21,0.4,-0.0566,4e-05,6.96125]
[1776910959597,50.63,78189.91,0.4,-0.0569,4e-05,6.98995]
[1776910963530,50.63,78170.91,0.4,-0.0576,4e-05,7.0555]
[1776910964017,50.63,78170.91,0.4,-0.0576,4e-05,7.0555]
[1776910964415,50.63,78170.91,0.4,-0.0576,4e-05,7.0553]
[1776910965601,50.63,78170.91,0.4,-0.0576,4e-05,7.0553]
[1776910971772,50.63,78166.77,0.4,-0.05775,4e-05,7.06972]
[1776910977509,50.63,78172.86,0.4,-0.05753,4e-05,7.04872]
[1776910978780,50.63,78172.86,0.4,-0.05753,4e-05,7.04872]
[1776910979191,50.63,78168.16,0.4,-0.0577,4e-05,7.06524]
[1776910981694,50.63,78160.69,0.4,-0.05798,4e-05,7.0915]
[1776910987580,50.63,78148.87,0.4,-0.05843,4e-05,7.13283]
[1776910992614,50.63,78143.87,0.4,-0.05861,4e-05,7.14999]
[1776910994078,50.63,78143.82,0.4,-0.05861,4e-05,7.15007]
[1776910997480,50.63,78132.11,0.4,-0.05905,4e-05,7.19105]
[1776911002695,50.63,78130.41,0.4,-0.0591,4e-05,7.19611]
[1776911007718,50.62,78117.63,0.4,-0.05958,4e-05,7.24061]
[1776911007929,50.62,78117.63,0.4,-0.05958,4e-05,7.24061]
[1776911011739,50.62,78120.95,0.4,-0.05945,4e-05,7.22806]
[1776911011749,50.62,78124.01,0.4,-0.0593,4e-05,7.21319]
[1776911011871,50.62,78124.01,0.4,-0.0593,4e-05,7.21319]
[1776911012755,50.62,78122.86,0.4,-0.05934,4e-05,7.21706]
[1776911013068,50.62,78122.86,0.4,-0.05934,4e-05,7.21706]
[1776911016782,50.62,78104.88,0.4,-0.06002,4e-05,7.28017]
[1776911017031,50.62,78104.88,0.4,-0.06002,4e-05,7.28017]
[1776911017790,50.62,78103.63,0.4,-0.06007,4e-05,7.28433]
[1776911017885,50.62,78103.63,0.4,-0.06007,4e-05,7.28433]
[1776911018800,50.61,78104.09,0.4,-0.06005,4e-05,7.28238]
[1776911023837,50.61,78111.4,0.4,-0.05975,4e-05,7.25498]
[1776911028867,50.61,78103.11,0.4,-0.06006,4e-05,7.28317]
[1776911033903,50.6,78112.71,0.4,-0.05967,4e-05,7.2476]
[1776911035364,50.6,78112.71,0.4,-0.05967,4e-05,7.2476]
[1776911035445,50.6,78107.92,0.4,-0.05985,4e-05,7.26417]
[1776911040497,50.6,78119.24,0.4,-0.05941,4e-05,7.22307]
[1776911042271,50.6,78129.94,0.4,-0.059,4e-05,7.18496]
[1776911042379,50.6,78117.4,0.4,-0.05947,4e-05,7.22902]
[1776911048603,50.6,78106.61,0.4,-0.05988,4e-05,7.26677]
[1776911054050,50.59,78106.85,0.4,-0.05985,4e-05,7.26401]
[1776911059084,50.59,78118.09,0.4,-0.05941,4e-05,7.22289]
[1776911064118,50.58,78121.18,0.4,-0.05928,4e-05,7.21111]
[1776911069154,50.58,78121.38,0.4,-0.05927,4e-05,7.20965]
[1776911074188,50.58,78112.21,0.4,-0.05958,4e-05,7.23762]
[1776911079225,50.58,78120.68,0.4,-0.05925,4e-05,7.20669]
[1776911084873,50.58,78119.52,0.4,-0.05929,4e-05,7.21026]
[1776911084934,50.57,78104.17,0.4,-0.05987,4e-05,7.26458]
[1776911087834,50.57,78091.39,0.4,-0.06036,4e-05,7.30969]
[1776911091120,50.57,78088.49,0.4,-0.06047,4e-05,7.31946]
[1776911091318,50.57,78090.22,0.4,-0.0604,4e-05,7.31293]
[1776911092700,50.57,78090.22,0.4,-0.0604,4e-05,7.31293]
[1776911092933,50.57,78079.48,0.4,-0.0608,4e-05,7.35044]
[1776911093654,50.57,78079.48,0.4,-0.0608,4e-05,7.35044]
[1776911093682,50.57,78080.21,0.4,-0.06077,4e-05,7.34743]
[1776911099354,50.56,78087.33,0.4,-0.06048,4e-05,7.32017]
[1776911099365,50.56,78087.33,0.4,-0.06048,4e-05,7.32017]
[1776911099383,50.56,78083.57,0.4,-0.06062,4e-05,7.3333]
[1776911102712,50.56,78096.48,0.4,-0.06011,4e-05,7.28611]
[1776911104439,50.56,78094.51,0.4,-0.06018,4e-05,7.29287]
[1776911104690,50.56,78094.51,0.4,-0.06018,4e-05,7.29287]
[1776911104718,50.56,78075.72,0.4,-0.06091,4e-05,7.36022]
[1776911105037,50.56,78075.72,0.4,-0.06091,4e-05,7.36022]
[1776911105811,50.56,78075.72,0.4,-0.06091,4e-05,7.36022]
[1776911105906,50.55,78063.4,0.4,-0.06139,4e-05,7.40389]
[1776911106354,50.55,78063.4,0.4,-0.06139,4e-05,7.40389]
[1776911106736,50.55,78057.58,0.4,-0.06161,4e-05,7.42477]
[1776911107112,50.55,78057.58,0.4,-0.06161,4e-05,7.42477]
[1776911107431,50.55,78057.58,0.4,-0.06161,4e-05,7.42477]
[1776911108739,50.55,78057.58,0.4,-0.06161,4e-05,7.42477]
[1776911108828,50.55,78057.58,0.4,-0.06161,4e-05,7.42477]
[1776911109658,50.55,78057.45,0.4,-0.06161,4e-05,7.42493]
[1776911109936,50.55,78057.45,0.4,-0.06161,4e-05,7.42493]
[1776911110147,50.55,78052.81,0.4,-0.0618,4e-05,7.44154]
[1776911111479,50.55,78018.16,0.4,-0.06317,4e-05,7.56693]
[1776911114499,50.55,78030.88,0.4,-0.06266,4e-05,7.52008]
[1776911116361,50.55,78035.18,0.4,-0.06248,4e-05,7.50412]
[1776911118215,50.55,78034.92,0.4,-0.06249,4e-05,7.50486]
[1776911118603,50.55,78008.04,0.4,-0.06357,4e-05,7.60296]
[1776911119815,50.55,78008.04,0.4,-0.06357,4e-05,7.60296]
[1776911122751,50.55,77997.99,0.4,-0.06397,4e-05,7.63973]
[1776911123553,50.55,77998.61,0.4,-0.06395,4e-05,7.63733]
[1776911124237,50.55,78001.06,0.4,-0.06385,4e-05,7.62821]
[1776911124747,50.55,78001.06,0.4,-0.06385,4e-05,7.62821]
[1776911124867,50.55,78001.06,0.4,-0.06385,4e-05,7.62821]
[1776911126907,50.55,78003.5,0.4,-0.06375,4e-05,7.61906]
[1776911129503,50.55,78008.66,0.4,-0.06353,4e-05,7.59993]
[1776911129869,50.55,78008.66,0.4,-0.06353,4e-05,7.59993]
[1776911129952,50.55,78000.1,0.4,-0.06388,4e-05,7.63126]
[1776911135649,50.54,77989.41,0.4,-0.06428,4e-05,7.66572]
[1776911140689,50.54,77996.46,0.4,-0.06398,4e-05,7.63912]
[1776911142697,50.54,78010.09,0.4,-0.06343,4e-05,7.58901]
[1776911143900,50.54,78010.09,0.4,-0.06343,4e-05,7.58901]
[1776911143980,50.54,78010.09,0.4,-0.06343,4e-05,7.58901]
[1776911143990,50.54,78010.36,0.4,-0.06342,4e-05,7.58798]
[1776911144131,50.54,78010.36,0.4,-0.06342,4e-05,7.58798]
[1776911145404,50.54,78014.17,0.4,-0.06326,4e-05,7.574]
[1776911145719,50.54,78014.17,0.4,-0.06326,4e-05,7.57397]
[1776911147220,50.54,78014.92,0.4,-0.06323,4e-05,7.57121]
[1776911147847,50.54,78014.92,0.4,-0.06323,4e-05,7.57121]
[1776911147929,50.54,78027.8,0.4,-0.06272,4e-05,7.52419]
[1776911150756,50.54,78042.48,0.4,-0.06213,4e-05,7.47111]
[1776911152771,50.54,78054.82,0.4,-0.06165,4e-05,7.42681]
[1776911157805,50.54,78059.0,0.4,-0.06148,4e-05,7.41167]
[1776911158927,50.54,78059.0,0.4,-0.06148,4e-05,7.41167]
[1776911158961,50.54,78071.39,0.4,-0.061,4e-05,7.36692]
[1776911159233,50.54,78071.39,0.4,-0.061,4e-05,7.36692]
[1776911160769,50.54,78071.39,0.4,-0.061,4e-05,7.36686]
[1776911160866,50.54,78089.84,0.4,-0.06028,4e-05,7.30068]
[1776911161341,50.54,78089.84,0.4,-0.06028,4e-05,7.30068]
[1776911161651,50.54,78089.84,0.4,-0.06028,4e-05,7.30068]
[1776911161740,50.54,78089.84,0.4,-0.06028,4e-05,7.30068]
[1776911161855,50.54,78089.84,0.4,-0.06028,4e-05,7.30068]
[1776911161933,50.54,78105.11,0.4,-0.05969,4e-05,7.2462]
[1776911162126,50.54,78105.11,0.4,-0.05969,4e-05,7.2462]
[1776911162341,50.54,78105.11,0.4,-0.05969,4e-05,7.2462]
[1776911162863,50.54,78105.11,0.4,-0.05969,4e-05,7.2462]
[1776911164083,50.54,78110.31,0.4,-0.05949,4e-05,7.22798]
[1776911164288,50.54,78110.31,0.4,-0.05949,4e-05,7.22798]
[1776911165081,50.54,78099.05,0.4,-0.05993,4e-05,7.26821]
[1776911165870,50.54,78090.76,0.4,-0.06025,4e-05,7.29789]
[1776911170923,50.54,78096.55,0.4,-0.06003,4e-05,7.27758]
[1776911174256,50.54,78097.56,0.4,-0.05999,4e-05,7.27426]
[1776911174280,50.54,78097.56,0.4,-0.05999,4e-05,7.27426]
[1776911175109,50.54,78097.56,0.4,-0.05999,4e-05,7.27426]
[1776911175110,50.54,78098.16,0.4,-0.05997,4e-05,7.27222]
[1776911176022,50.54,78097.49,0.4,-0.06,4e-05,7.27461]
[1776911176631,50.54,78097.49,0.4,-0.06,4e-05,7.27461]
[1776911177004,50.54,78060.94,0.4,-0.06142,4e-05,7.40581]
[1776911182046,50.54,78057.0,0.4,-0.06157,4e-05,7.41951]
[1776911184422,50.54,78063.15,0.4,-0.06133,4e-05,7.39707]
[1776911185067,50.54,78064.95,0.4,-0.06125,4e-05,7.39047]
[1776911190101,50.54,78070.94,0.4,-0.06102,4e-05,7.3686]
[1776911195136,50.54,78065.96,0.4,-0.06118,4e-05,7.38239]
[1776911200172,50.54,78063.81,0.4,-0.06126,4e-05,7.38971]
[1776911205235,50.54,78063.23,0.4,-0.06128,4e-05,7.39141]
[1776911210258,50.54,78066.96,0.4,-0.06113,4e-05,7.3775]
[1776911215292,50.54,78064.85,0.4,-0.0612,4e-05,7.38472]
[1776911220329,50.53,78061.91,0.4,-0.06132,4e-05,7.39494]
[1776911225998,50.54,78051.95,0.4,-0.06171,4e-05,7.4313]
[1776911231408,50.54,78049.54,0.4,-0.06182,4e-05,7.44156]
[1776911233709,50.54,78065.03,0.4,-0.06121,4e-05,7.38541]
[1776911234393,50.54,78065.03,0.4,-0.06121,4e-05,7.38541]
[1776911236568,50.54,78065.85,0.4,-0.06118,4e-05,7.38235]
[1776911242485,50.54,78069.11,0.4,-0.06105,4e-05,7.37047]
[1776911247520,50.54,78071.26,0.4,-0.06097,4e-05,7.36273]
[1776911252555,50.54,78072.46,0.4,-0.06089,4e-05,7.35463]
[1776911253848,50.54,78072.62,0.4,-0.06088,4e-05,7.35407]
[1776911257590,50.54,78066.43,0.4,-0.06113,4e-05,7.37638]
[1776911262625,50.54,78068.12,0.4,-0.06106,4e-05,7.37021]
[1776911267662,50.54,78058.74,0.4,-0.06144,4e-05,7.40481]
[1776911272695,50.54,78061.96,0.4,-0.06132,4e-05,7.39395]
[1776911275585,50.54,78061.76,0.4,-0.06133,4e-05,7.39461]
[1776911280751,50.54,78050.65,0.4,-0.06176,4e-05,7.43476]
[1776911281657,50.54,78050.65,0.4,-0.06176,4e-05,7.43476]
[1776911286933,50.55,78049.83,0.4,-0.06181,4e-05,7.43897]
[1776911292837,50.55,78056.17,0.4,-0.06158,4e-05,7.41772]
[1776911297844,50.55,78057.51,0.4,-0.06152,4e-05,7.41296]
[1776911298597,50.55,78064.88,0.4,-0.06123,4e-05,7.38632]
[1776911301835,50.55,78068.77,0.4,-0.06108,4e-05,7.3723]
[1776911304287,50.55,78067.24,0.4,-0.06114,4e-05,7.37783]
[1776911306453,50.55,78066.24,0.4,-0.06118,4e-05,7.38142]
[1776911311970,50.55,78059.14,0.4,-0.06143,4e-05,7.40295]
[1776911317005,50.55,78049.87,0.4,-0.0618,4e-05,7.43678]
[1776911320163,50.55,78048.83,0.4,-0.06184,4e-05,7.44099]
[1776911320478,50.55,78038.41,0.4,-0.06226,4e-05,7.47898]
[1776911320780,50.55,78038.41,0.4,-0.06226,4e-05,7.47898]
[1776911320816,50.55,78038.41,0.4,-0.06226,4e-05,7.47898]
[1776911321019,50.55,78038.41,0.4,-0.06226,4e-05,7.47898]
[1776911321102,50.55,78038.41,0.4,-0.06226,4e-05,7.47898]
[1776911321146,50.55,78015.1,0.4,-0.06319,4e-05,7.56408]
[1776911322768,50.56,78015.1,0.4,-0.0632,4e-05,7.56424]
[1776911323594,50.56,78010.14,0.4,-0.0634,4e-05,7.58239]
[1776911324177,50.56,78010.14,0.4,-0.0634,4e-05,7.58239]
[1776911326172,50.56,78010.52,0.4,-0.06338,4e-05,7.58098]
[1776911326236,50.56,78009.55,0.4,-0.06342,4e-05,7.58451]
[1776911331967,50.55,78012.47,0.4,-0.0633,4e-05,7.57365]
[1776911334229,50.55,78012.72,0.4,-0.06329,4e-05,7.57269]
[1776911334252,50.55,78012.72,0.4,-0.06329,4e-05,7.57269]
[1776911334851,50.55,78018.15,0.4,-0.06307,4e-05,7.55283]
[1776911335137,50.55,78018.15,0.4,-0.06307,4e-05,7.55281]
[1776911335358,50.55,78018.15,0.4,-0.06307,4e-05,7.55281]
[1776911335745,50.55,78018.15,0.4,-0.06307,4e-05,7.55281]
[1776911336651,50.55,78016.44,0.4,-0.06314,4e-05,7.55906]
[1776911340888,50.55,78027.33,0.4,-0.0627,4e-05,7.51948]
[1776911341178,50.55,78027.62,0.4,-0.06269,4e-05,7.51849]
[1776911346215,50.56,78048.27,0.4,-0.06187,4e-05,7.44368]
[1776911351251,50.55,78055.26,0.4,-0.06159,4e-05,7.41786]
[1776911356287,50.55,78057.82,0.4,-0.06148,4e-05,7.40806]
[1776911361321,50.55,78052.26,0.4,-0.0617,4e-05,7.42767]
[1776911365351,50.55,78038.13,0.4,-0.06226,4e-05,7.47905]
[1776911370386,50.55,78041.11,0.4,-0.06215,4e-05,7.46901]
[1776911375425,50.56,78040.4,0.4,-0.06216,4e-05,7.46873]
[1776911380247,50.56,78044.15,0.4,-0.06202,4e-05,7.45567]
[1776911380855,50.56,78044.66,0.4,-0.062,4e-05,7.45365]
[1776911380863,50.56,78044.66,0.4,-0.062,4e-05,7.45365]
[1776911380874,50.56,78044.66,0.4,-0.062,4e-05,7.45365]
[1776911386500,50.56,78046.56,0.4,-0.06193,4e-05,7.44731]
[1776911391533,50.56,78043.4,0.4,-0.06206,4e-05,7.45958]
[1776911396568,50.56,78042.74,0.4,-0.06209,4e-05,7.46276]
[1776911401603,50.57,78045.64,0.4,-0.06199,4e-05,7.45301]
[1776911404335,50.57,78053.58,0.4,-0.06167,4e-05,7.4241]
[1776911406569,50.57,78066.0,0.4,-0.06118,4e-05,7.37947]
[1776911412889,50.56,78058.73,0.4,-0.06147,4e-05,7.40519]
[1776911415277,50.57,78052.39,0.4,-0.06172,4e-05,7.42852]
[1776911420739,50.57,78047.73,0.4,-0.06192,4e-05,7.44668]
[1776911425779,50.57,78059.8,0.4,-0.06145,4e-05,7.40394]
[1776911430807,50.58,78058.87,0.4,-0.0615,4e-05,7.40835]
[1776911433503,50.58,78057.6,0.4,-0.06152,4e-05,7.40951]
[1776911433830,50.58,78058.78,0.4,-0.06148,4e-05,7.4051]
[1776911436850,50.58,78046.39,0.4,-0.06197,4e-05,7.45039]
[1776911438904,50.58,78039.63,0.4,-0.06224,4e-05,7.47502]
[1776911442892,50.58,78021.23,0.4,-0.06298,4e-05,7.54227]
[1776911447926,50.58,78013.13,0.4,-0.0633,4e-05,7.5716]
[1776911452963,50.58,78012.37,0.4,-0.06333,4e-05,7.57407]
[1776911454540,50.58,78011.58,0.4,-0.06336,4e-05,7.5769]
[1776911455912,50.58,78002.01,0.4,-0.06375,4e-05,7.61193]
[1776911456282,50.58,78002.01,0.4,-0.06375,4e-05,7.61193]
[1776911456327,50.58,78000.0,0.4,-0.06383,4e-05,7.61923]
[1776911457291,50.58,78000.0,0.4,-0.06383,4e-05,7.61923]
[1776911457467,50.58,78000.0,0.4,-0.06383,4e-05,7.61923]
[1776911462069,50.58,77983.24,0.4,-0.06452,4e-05,7.68178]
[1776911465947,50.58,77977.5,0.4,-0.06476,4e-05,7.70316]
[1776911466437,50.58,77977.5,0.4,-0.06476,4e-05,7.70316]
[1776911470283,50.58,77987.24,0.4,-0.06436,4e-05,7.6669]
[1776911470815,50.58,77991.74,0.4,-0.06417,4e-05,7.65013]
[1776911471579,50.58,77991.74,0.4,-0.06417,4e-05,7.64991]
[1776911471882,50.58,77991.74,0.4,-0.06417,4e-05,7.64991]
[1776911477919,50.57,77991.25,0.4,-0.06417,4e-05,7.65051]
[1776911480096,50.57,77997.31,0.4,-0.06392,4e-05,7.62791]
[1776911482156,50.57,77998.57,0.4,-0.06387,4e-05,7.62298]
[1776911483068,50.57,77999.76,0.4,-0.06382,4e-05,7.61848]
[1776911485463,50.57,77997.89,0.4,-0.06389,4e-05,7.62508]
[1776911487578,50.57,77995.14,0.4,-0.064,4e-05,7.63478]
[1776911493125,50.57,77995.27,0.4,-0.06396,4e-05,7.62972]
[1776911494145,50.57,77995.01,0.4,-0.06397,4e-05,7.63053]
[1776911494294,50.57,77994.95,0.4,-0.06397,4e-05,7.63061]
[1776911495408,50.57,77994.95,0.4,-0.06397,4e-05,7.63061]
[1776911495662,50.57,78004.33,0.4,-0.06359,4e-05,7.59608]
[1776911495741,50.57,78004.33,0.4,-0.06359,4e-05,7.59608]
[1776911495989,50.57,78004.33,0.4,-0.06359,4e-05,7.59608]
[1776911496330,50.57,78004.33,0.4,-0.06359,4e-05,7.59608]
[1776911499060,50.57,78018.03,0.4,-0.06303,4e-05,7.54575]
[1776911500404,50.57,78018.06,0.4,-0.06303,4e-05,7.54564]
[1776911500898,50.57,78021.04,0.4,-0.06291,4e-05,7.53478]
[1776911502123,50.57,78021.04,0.4,-0.06291,4e-05,7.53478]
[1776911506312,50.57,78025.46,0.4,-0.06274,4e-05,7.51879]
[1776911512420,50.57,78012.2,0.4,-0.06327,4e-05,7.56704]
[1776911512555,50.57,78012.2,0.4,-0.06327,4e-05,7.56704]
[1776911512565,50.57,78012.2,0.4,-0.06327,4e-05,7.56704]
[1776911518463,50.57,78014.78,0.4,-0.06316,4e-05,7.55736]
[1776911519216,50.57,78014.78,0.4,-0.06316,4e-05,7.55736]
[1776911520832,50.57,78017.55,0.4,-0.06305,4e-05,7.54719]
[1776911521688,50.57,78021.32,0.4,-0.0629,4e-05,7.53344]
[1776911523160,50.57,78023.84,0.4,-0.0628,4e-05,7.52427]
[1776911523500,50.57,78026.78,0.4,-0.06268,4e-05,7.51356]
[1776911524507,50.56,78039.85,0.4,-0.06216,4e-05,7.46589]
[1776911529542,50.56,78047.82,0.4,-0.06183,4e-05,7.43611]
[1776911534576,50.56,78046.56,0.4,-0.06187,4e-05,7.43991]
[1776911539611,50.56,78044.56,0.4,-0.06194,4e-05,7.4464]
[1776911540879,50.56,78044.56,0.4,-0.06194,4e-05,7.4464]
[1776911540886,50.56,78035.8,0.4,-0.06229,4e-05,7.47801]
[1776911545934,50.56,78028.65,0.4,-0.06257,4e-05,7.50377]
[1776911546996,50.56,78028.65,0.4,-0.06257,4e-05,7.50377]
[1776911547018,50.56,78030.91,0.4,-0.06248,4e-05,7.49531]
[1776911552105,50.55,78030.3,0.4,-0.06249,4e-05,7.4966]
[1776911552189,50.55,78026.74,0.4,-0.0626,4e-05,7.50546]
[1776911556105,50.55,78021.84,0.4,-0.06279,4e-05,7.52248]
[1776911556344,50.55,78025.57,0.4,-0.06264,4e-05,7.50895]
[1776911561771,50.55,78025.84,0.4,-0.06262,4e-05,7.50651]
[1776911566806,50.54,78028.2,0.4,-0.06251,4e-05,7.49669]
[1776911571841,50.54,78026.2,0.4,-0.06258,4e-05,7.50269]
[1776911576875,50.53,78028.73,0.4,-0.06246,4e-05,7.49225]
[1776911581910,50.53,78033.16,0.4,-0.06227,4e-05,7.47493]
[1776911586946,50.53,78038.38,0.4,-0.06205,4e-05,7.455]
[1776911592358,50.53,78039.01,0.4,-0.06202,4e-05,7.45206]
[1776911598023,50.52,78041.4,0.4,-0.06191,4e-05,7.44199]
[1776911603058,50.52,78041.59,0.4,-0.06189,4e-05,7.44045]
[1776911608094,50.52,78049.62,0.4,-0.06157,4e-05,7.41049]
[1776911609793,50.52,78051.64,0.4,-0.06149,4e-05,7.40307]
[1776911615159,50.51,78036.94,0.4,-0.06203,4e-05,7.45178]
[1776911615886,50.51,78036.94,0.4,-0.06203,4e-05,7.45178]
[1776911615900,50.51,78036.94,0.4,-0.06203,4e-05,7.45178]
[1776911616427,50.51,78036.58,0.4,-0.06205,4e-05,7.45292]
[1776911621673,50.51,78037.06,0.4,-0.06202,4e-05,7.45037]
[1776911627236,50.51,78031.31,0.4,-0.06223,4e-05,7.4702]
[1776911629200,50.51,78031.45,0.4,-0.06223,4e-05,7.46951]
[1776911629305,50.51,78031.45,0.4,-0.06223,4e-05,7.46951]
[1776911632235,50.51,78028.42,0.4,-0.06234,4e-05,7.47996]
[1776911636568,50.5,78010.49,0.4,-0.06305,4e-05,7.54404]
[1776911638169,50.5,78010.49,0.4,-0.06305,4e-05,7.54404]
[1776911638313,50.5,78007.3,0.4,-0.06317,4e-05,7.55538]
[1776911643347,50.5,78009.18,0.4,-0.06308,4e-05,7.54721]
[1776911644796,50.5,78009.45,0.4,-0.06307,4e-05,7.54624]
[1776911645361,50.5,78009.7,0.4,-0.06306,4e-05,7.54534]
[1776911650319,50.5,78011.06,0.4,-0.06301,4e-05,7.54043]
[1776911650403,50.5,78010.78,0.4,-0.06302,4e-05,7.54147]
[1776911653651,50.5,78023.23,0.4,-0.06252,4e-05,7.49624]
[1776911659459,50.5,78037.56,0.4,-0.06195,4e-05,7.4438]
[1776911664494,50.5,78035.97,0.4,-0.062,4e-05,7.44871]
[1776911667595,50.49,78036.39,0.4,-0.06198,4e-05,7.44686]
[1776911667668,50.49,78036.35,0.4,-0.06198,4e-05,7.44667]
[1776911671546,50.49,78021.36,0.4,-0.06254,4e-05,7.49674]
[1776911676581,50.49,78013.4,0.4,-0.06286,4e-05,7.52578]
[1776911681623,50.49,78013.15,0.4,-0.06287,4e-05,7.52691]
[1776911682717,50.49,78013.15,0.4,-0.06287,4e-05,7.52691]
[1776911683630,50.49,78029.72,0.4,-0.06221,4e-05,7.46643]
[1776911686833,50.49,78031.88,0.4,-0.06212,4e-05,7.45804]
[1776911687657,50.49,78031.36,0.4,-0.06214,4e-05,7.45973]
[1776911692694,50.49,78031.83,0.4,-0.06211,4e-05,7.45706]
[1776911697730,50.48,78028.55,0.4,-0.06223,4e-05,7.46794]
[1776911698384,50.48,78028.55,0.4,-0.06223,4e-05,7.46794]
[1776911698737,50.48,78029.48,0.4,-0.06219,4e-05,7.46435]
[1776911703175,50.48,78017.27,0.4,-0.06266,4e-05,7.50781]
[1776911708806,50.48,78015.72,0.4,-0.06273,4e-05,7.51353]
[1776911713154,50.48,78015.69,0.4,-0.06273,4e-05,7.5138]
[1776911714848,50.48,78034.71,0.4,-0.06197,4e-05,7.44458]
[1776911717220,50.48,78039.56,0.4,-0.06178,4e-05,7.42684]
[1776911717229,50.48,78040.76,0.4,-0.06173,4e-05,7.42234]
[1776911722904,50.48,78034.56,0.4,-0.06196,4e-05,7.4439]
[1776911727940,50.48,78029.89,0.4,-0.06215,4e-05,7.4607]
[1776911732974,50.47,78038.37,0.4,-0.06177,4e-05,7.42531]
[1776911738009,50.47,78040.93,0.4,-0.06167,4e-05,7.41537]
[1776911743049,50.47,78042.83,0.4,-0.06158,4e-05,7.40772]
[1776911743945,50.47,78042.83,0.4,-0.06158,4e-05,7.40772]
[1776911745198,50.47,78049.02,0.4,-0.06134,4e-05,7.38521]
[1776911751106,50.47,78049.41,0.4,-0.06131,4e-05,7.38321]
[1776911756346,50.47,78047.47,0.4,-0.06139,4e-05,7.38989]
[1776911757207,50.47,78057.93,0.4,-0.06098,4e-05,7.35206]
[1776911757581,50.47,78057.93,0.4,-0.06098,4e-05,7.35206]
[1776911757888,50.47,78065.64,0.4,-0.06067,4e-05,7.32425]
[1776911760039,50.47,78067.18,0.4,-0.06061,4e-05,7.31872]
[1776911761244,50.47,78072.15,0.4,-0.06042,4e-05,7.30091]
[1776911761360,50.47,78072.15,0.4,-0.06042,4e-05,7.30091]
[1776911761738,50.47,78072.15,0.4,-0.06042,4e-05,7.30091]
[1776911761423,50.47,78077.41,0.4,-0.06022,4e-05,7.28211]
[1776911763192,50.47,78103.34,0.4,-0.05922,4e-05,7.1897]
[1776911763849,50.47,78103.34,0.4,-0.05922,4e-05,7.1897]
[1776911769695,50.47,78110.36,0.4,-0.05896,4e-05,7.16588]
[1776911775273,50.48,78113.99,0.4,-0.05884,4e-05,7.15499]
[1776911779780,50.48,78100.44,0.4,-0.05937,4e-05,7.20428]
[1776911785799,50.48,78090.92,0.4,-0.05975,4e-05,7.23917]
[1776911785810,50.48,78090.92,0.4,-0.05975,4e-05,7.23917]
[1776911786357,50.48,78092.44,0.4,-0.05969,4e-05,7.23404]
[1776911789816,50.48,78091.53,0.4,-0.05973,4e-05,7.23758]
[1776911791700,50.49,78078.2,0.4,-0.06022,4e-05,7.28183]
[1776911794248,50.49,78077.65,0.4,-0.06025,4e-05,7.28391]
[1776911797131,50.49,78076.08,0.4,-0.06031,4e-05,7.2897]
[1776911798195,50.49,78066.15,0.4,-0.0607,4e-05,7.32539]
[1776911801169,50.49,78063.39,0.4,-0.0608,4e-05,7.33532]
[1776911805330,50.49,78059.9,0.4,-0.06094,4e-05,7.34775]
[1776911805841,50.49,78059.9,0.4,-0.06094,4e-05,7.34775]
[1776911806396,50.49,78065.78,0.4,-0.06071,4e-05,7.32651]
[1776911807176,50.49,78065.78,0.4,-0.06071,4e-05,7.32651]
[1776911808260,50.49,78069.62,0.4,-0.06056,4e-05,7.31271]
[1776911809185,50.49,78069.62,0.4,-0.06056,4e-05,7.31272]
[1776911810146,50.49,78067.41,0.4,-0.06065,4e-05,7.32067]
[1776911813347,50.49,78063.28,0.4,-0.06081,4e-05,7.3355]
[1776911817837,50.49,78046.62,0.4,-0.06146,4e-05,7.39525]
[1776911822276,50.48,78041.69,0.4,-0.06165,4e-05,7.41271]
[1776911822615,50.48,78036.58,0.4,-0.06185,4e-05,7.43108]
[1776911823621,50.48,78018.41,0.4,-0.06257,4e-05,7.49694]
[1776911826807,50.48,78014.24,0.4,-0.06274,4e-05,7.51234]
[1776911832220,50.49,78019.3,0.4,-0.06254,4e-05,7.4945]
[1776911833637,50.49,78018.93,0.4,-0.06256,4e-05,7.49593]
[1776911833692,50.49,78008.31,0.4,-0.06299,4e-05,7.53475]
[1776911838730,50.49,77999.89,0.4,-0.06333,4e-05,7.56551]
[1776911840867,50.49,77995.43,0.4,-0.06351,4e-05,7.58182]
[1776911840878,50.49,77977.95,0.4,-0.06422,4e-05,7.64601]
[1776911846786,50.48,77974.92,0.4,-0.06433,4e-05,7.65621]
[1776911851822,50.48,77986.35,0.4,-0.06381,4e-05,7.60831]
[1776911854846,50.47,77974.22,0.4,-0.06429,4e-05,7.65132]
[1776911857127,50.47,77974.4,0.4,-0.06428,4e-05,7.65035]
[1776911860884,50.47,77989.49,0.4,-0.06365,4e-05,7.59315]
[1776911862904,50.47,77962.77,0.4,-0.06474,4e-05,7.69152]
[1776911863616,50.47,77962.77,0.4,-0.06474,4e-05,7.69152]
[1776911866979,50.47,77953.04,0.4,-0.06514,4e-05,7.72714]
[1776911867288,50.47,77953.04,0.4,-0.06514,4e-05,7.72714]
[1776911867867,50.47,77953.04,0.4,-0.06514,4e-05,7.72714]
[1776911867935,50.47,77950.38,0.4,-0.06525,4e-05,7.73712]
[1776911868730,50.47,77950.38,0.4,-0.06525,4e-05,7.73712]
[1776911870409,50.47,77944.8,0.4,-0.06548,4e-05,7.75787]
[1776911870418,50.47,77944.8,0.4,-0.06548,4e-05,7.75787]
[1776911870955,50.47,77944.41,0.4,-0.0655,4e-05,7.75932]
[1776911871151,50.47,77944.41,0.4,-0.0655,4e-05,7.75932]
[1776911871347,50.47,77944.41,0.4,-0.0655,4e-05,7.75932]
[1776911871537,50.47,77944.41,0.4,-0.0655,4e-05,7.75932]
[1776911871665,50.47,77944.41,0.4,-0.0655,4e-05,7.75932]
[1776911871978,50.47,77944.82,0.4,-0.06548,4e-05,7.7578]
[1776911872635,50.47,77944.82,0.4,-0.06548,4e-05,7.7578]
[1776911872685,50.47,77944.82,0.4,-0.06548,4e-05,7.7578]
[1776911872973,50.47,77921.88,0.4,-0.06644,4e-05,7.84333]
[1776911875527,50.46,77911.41,0.4,-0.06687,4e-05,7.88203]
[1776911876372,50.46,77914.91,0.4,-0.06672,4e-05,7.86891]
[1776911879168,50.46,77928.44,0.4,-0.06614,4e-05,7.81681]
[1776911883109,50.46,77938.65,0.4,-0.06571,4e-05,7.77838]
[1776911884412,50.46,77940.21,0.4,-0.06564,4e-05,7.77255]
[1776911884627,50.46,77948.34,0.4,-0.0653,4e-05,7.74198]
[1776911885373,50.46,77965.79,0.4,-0.06458,4e-05,7.67703]
[1776911886631,50.46,77965.79,0.4,-0.06458,4e-05,7.67703]
[1776911886864,50.46,77965.79,0.4,-0.06458,4e-05,7.67703]
[1776911886961,50.46,77967.42,0.4,-0.06451,4e-05,7.67081]
[1776911887377,50.46,77967.42,0.4,-0.06451,4e-05,7.67081]
[1776911887623,50.46,77967.42,0.4,-0.06451,4e-05,7.67081]
[1776911888582,50.45,77929.35,0.4,-0.06608,4e-05,7.81175]
[1776911894876,50.45,77923.34,0.4,-0.06633,4e-05,7.83367]
[1776911895212,50.45,77920.2,0.4,-0.06646,4e-05,7.8453]
[1776911897020,50.45,77917.83,0.4,-0.06656,4e-05,7.85403]
[1776911898435,50.45,77900.96,0.4,-0.06726,4e-05,7.91676]
[1776911899340,50.45,77900.96,0.4,-0.06726,4e-05,7.91676]
[1776911900192,50.45,77900.02,0.4,-0.0673,4e-05,7.92005]
[1776911900689,50.45,77900.02,0.4,-0.0673,4e-05,7.92005]
[1776911901347,50.45,77900.89,0.4,-0.06726,4e-05,7.91653]
[1776911901357,50.45,77900.89,0.4,-0.06726,4e-05,7.91653]
[1776911901794,50.45,77909.12,0.4,-0.06691,4e-05,7.88572]
[1776911907248,50.45,77910.69,0.4,-0.06686,4e-05,7.88086]
[1776911912430,50.45,77919.94,0.4,-0.06644,4e-05,7.84239]
[1776911913133,50.45,77917.0,0.4,-0.06656,4e-05,7.85327]
[1776911913882,50.45,77917.0,0.4,-0.06656,4e-05,7.85327]
[1776911914030,50.45,77888.03,0.4,-0.06779,4e-05,7.96202]
[1776911914966,50.45,77864.68,0.4,-0.06879,4e-05,8.05023]
[1776911917280,50.45,77865.39,0.4,-0.06876,4e-05,8.04746]
[1776911917381,50.45,77872.05,0.4,-0.06847,4e-05,8.02211]
[1776911918623,50.45,77872.05,0.4,-0.06847,4e-05,8.02211]
[1776911919865,50.45,77871.72,0.4,-0.06849,4e-05,8.02328]
[1776911925269,50.45,77867.05,0.4,-0.06868,4e-05,8.04055]
[1776911930437,50.45,77856.72,0.4,-0.06912,4e-05,8.07918]
[1776911935472,50.45,77864.01,0.4,-0.0688,4e-05,8.05086]
[1776911938145,50.45,77868.03,0.4,-0.06863,4e-05,8.03546]
[1776911938244,50.45,77868.03,0.4,-0.06863,4e-05,8.03546]
[1776911938679,50.45,77848.69,0.4,-0.06946,4e-05,8.10893]
[1776911942199,50.44,77848.75,0.4,-0.06946,4e-05,8.1083]
[1776911944036,50.44,77848.75,0.4,-0.06945,4e-05,8.10813]
[1776911944060,50.44,77834.07,0.4,-0.07009,4e-05,8.16402]
[1776911944149,50.44,77834.07,0.4,-0.07009,4e-05,8.16402]
[1776911945787,50.44,77834.07,0.4,-0.07009,4e-05,8.1638]
[1776911946157,50.44,77844.8,0.4,-0.06962,4e-05,8.12256]
[1776911946474,50.44,77844.8,0.4,-0.06962,4e-05,8.12256]
[1776911947332,50.44,77844.62,0.4,-0.06962,4e-05,8.12305]
[1776911948374,50.44,77844.62,0.4,-0.06962,4e-05,8.12286]
[1776911948398,50.44,77844.62,0.4,-0.06962,4e-05,8.12286]
[1776911951586,50.44,77846.36,0.4,-0.06954,4e-05,8.11564]
[1776911956859,50.44,77851.98,0.4,-0.06929,4e-05,8.09335]
[1776911956962,50.44,77851.98,0.4,-0.06929,4e-05,8.09335]
[1776911957057,50.44,77855.47,0.4,-0.06913,4e-05,8.0799]
[1776911958860,50.44,77867.82,0.4,-0.06859,4e-05,8.03271]
[1776911960298,50.44,77872.09,0.4,-0.06841,4e-05,8.01643]
[1776911960475,50.44,77872.09,0.4,-0.06841,4e-05,8.01643]
[1776911961224,50.44,77872.09,0.4,-0.06841,4e-05,8.01637]
[1776911961766,50.44,77872.09,0.4,-0.06841,4e-05,8.01637]
[1776911961865,50.44,77881.92,0.4,-0.06799,4e-05,7.97914]
[1776911962412,50.44,77881.92,0.4,-0.06799,4e-05,7.97914]
[1776911963102,50.44,77881.92,0.4,-0.06799,4e-05,7.97914]
[1776911964434,50.43,77886.48,0.4,-0.06778,4e-05,7.96128]
[1776911964837,50.43,77886.48,0.4,-0.06778,4e-05,7.96128]
[1776911965225,50.43,77878.12,0.4,-0.06814,4e-05,7.99292]
[1776911965682,50.43,77878.12,0.4,-0.06814,4e-05,7.99296]
[1776911970724,50.43,77893.63,0.4,-0.06748,4e-05,7.93465]
[1776911975753,50.44,77897.99,0.4,-0.06727,4e-05,7.91491]
[1776911979000,50.44,77884.1,0.4,-0.06787,4e-05,7.96764]
[1776911979546,50.44,77884.1,0.4,-0.06787,4e-05,7.96764]
[1776911979957,50.44,77857.77,0.4,-0.06901,4e-05,8.06747]
[1776911980458,50.44,77857.77,0.4,-0.06901,4e-05,8.06747]
[1776911980735,50.44,77857.77,0.4,-0.06901,4e-05,8.06747]
[1776911980885,50.44,77838.03,0.4,-0.06987,4e-05,8.14267]
[1776911981749,50.44,77838.03,0.4,-0.06987,4e-05,8.14267]
[1776911982047,50.44,77844.58,0.4,-0.06958,4e-05,8.11767]
[1776911982539,50.44,77844.58,0.4,-0.06958,4e-05,8.11767]
[1776911983009,50.44,77844.58,0.4,-0.06958,4e-05,8.11767]
[1776911983012,50.44,77844.58,0.4,-0.06958,4e-05,8.11767]
[1776911985950,50.44,77856.17,0.4,-0.06907,4e-05,8.07319]
[1776911987058,50.44,77856.17,0.4,-0.06907,4e-05,8.07319]
[1776911987101,50.44,77862.27,0.4,-0.06881,4e-05,8.0499]
[1776911992859,50.44,77868.22,0.4,-0.06855,4e-05,8.02708]
[1776911992989,50.44,77868.22,0.4,-0.06855,4e-05,8.02708]
[1776911993031,50.44,77873.08,0.4,-0.06834,4e-05,8.00864]
[1776911999144,50.44,77879.71,0.4,-0.06805,4e-05,7.98363]
[1776912004384,50.44,77876.01,0.4,-0.06821,4e-05,7.99785]
[1776912007984,50.44,77889.14,0.4,-0.06765,4e-05,7.9485]
[1776912013021,50.44,77896.86,0.4,-0.06733,4e-05,7.92001]
[1776912016440,50.44,77891.26,0.4,-0.06758,4e-05,7.94154]
[1776912017197,50.44,77891.26,0.4,-0.06758,4e-05,7.94154]
[1776912017528,50.44,77891.26,0.4,-0.06758,4e-05,7.94154]
[1776912017914,50.44,77891.26,0.4,-0.06758,4e-05,7.94154]
[1776912018073,50.44,77857.47,0.4,-0.06903,4e-05,8.06944]
[1776912018943,50.44,77857.47,0.4,-0.06903,4e-05,8.06944]
[1776912019081,50.44,77857.83,0.4,-0.06901,4e-05,8.06788]
[1776912021775,50.44,77857.32,0.4,-0.06903,4e-05,8.06965]
[1776912021883,50.44,77857.32,0.4,-0.06903,4e-05,8.06965]
[1776912022102,50.44,77857.68,0.4,-0.06901,4e-05,8.06819]
[1776912022694,50.44,77857.68,0.4,-0.06901,4e-05,8.06819]
[1776912022708,50.44,77857.68,0.4,-0.06901,4e-05,8.06819]
[1776912023251,50.44,77857.68,0.4,-0.06901,4e-05,8.06819]
[1776912023109,50.44,77860.13,0.4,-0.06891,4e-05,8.05879]
[1776912024115,50.44,77861.42,0.4,-0.06885,4e-05,8.05381]
[1776912024441,50.44,77861.42,0.4,-0.06885,4e-05,8.05381]
[1776912024579,50.44,77861.42,0.4,-0.06885,4e-05,8.05381]
[1776912029405,50.44,77869.21,0.4,-0.06851,4e-05,8.02405]
[1776912033407,50.44,77872.77,0.4,-0.06833,4e-05,8.00661]
[1776912038919,50.44,77862.0,0.4,-0.06879,4e-05,8.0473]
[1776912039438,50.44,77862.61,0.4,-0.06876,4e-05,8.04492]
[1776912039754,50.44,77862.61,0.4,-0.06876,4e-05,8.04492]
[1776912040228,50.44,77862.96,0.4,-0.06875,4e-05,8.04354]
[1776912040422,50.44,77862.96,0.4,-0.06875,4e-05,8.04354]
[1776912041235,50.44,77834.23,0.4,-0.06999,4e-05,8.15258]
[1776912043910,50.43,77826.34,0.4,-0.07034,4e-05,8.18227]
[1776912045307,50.43,77827.78,0.4,-0.07027,4e-05,8.1765]
[1776912045843,50.43,77827.78,0.4,-0.07027,4e-05,8.1765]
[1776912045904,50.43,77827.78,0.4,-0.07027,4e-05,8.1765]
[1776912047845,50.43,77822.5,0.4,-0.07049,4e-05,8.19616]
[1776912048993,50.43,77822.07,0.4,-0.07051,4e-05,8.19749]
[1776912049746,50.43,77823.04,0.4,-0.07046,4e-05,8.19345]
[1776912051633,50.43,77819.88,0.4,-0.0706,4e-05,8.20557]
[1776912052003,50.43,77819.88,0.4,-0.0706,4e-05,8.20557]
[1776912054187,50.43,77817.15,0.4,-0.07072,4e-05,8.21601]
[1776912054483,50.43,77813.54,0.4,-0.07088,4e-05,8.22984]
[1776912056773,50.43,77818.42,0.4,-0.07067,4e-05,8.21098]
[1776912057495,50.43,77819.39,0.4,-0.07062,4e-05,8.20723]
[1776912057587,50.43,77819.5,0.4,-0.07062,4e-05,8.2068]
[1776912060499,50.43,77822.39,0.4,-0.07049,4e-05,8.19536]
[1776912060561,50.43,77822.39,0.4,-0.07049,4e-05,8.19536]
[1776912060627,50.43,77822.39,0.4,-0.07049,4e-05,8.19536]
[1776912060644,50.43,77819.52,0.4,-0.07061,4e-05,8.20604]
[1776912061819,50.43,77819.52,0.4,-0.07061,4e-05,8.20604]
[1776912065867,50.43,77818.47,0.4,-0.07065,4e-05,8.20968]
[1776912066481,50.43,77819.76,0.4,-0.07059,4e-05,8.20468]
[1776912066505,50.43,77820.81,0.4,-0.07055,4e-05,8.20065]
[1776912072463,50.42,77833.94,0.4,-0.06995,4e-05,8.1486]
[1776912077498,50.42,77830.1,0.4,-0.0701,4e-05,8.16206]
[1776912082535,50.41,77839.12,0.4,-0.0697,4e-05,8.12627]
[1776912087905,50.41,77846.82,0.4,-0.06935,4e-05,8.09582]
[1776912091626,50.41,77847.34,0.4,-0.06932,4e-05,8.09328]
[1776912093162,50.41,77851.85,0.4,-0.06909,4e-05,8.07177]
[1776912093176,50.41,77851.85,0.4,-0.06909,4e-05,8.07177]
[1776912101689,50.4,77851.68,0.4,-0.06908,4e-05,8.07119]
[1776912107013,50.4,77855.11,0.4,-0.06892,4e-05,8.05738]
[1776912108491,50.4,77850.87,0.4,-0.06911,4e-05,8.07324]
[1776912110425,50.4,77846.6,0.4,-0.06929,4e-05,8.08919]
[1776912111947,50.4,77844.83,0.4,-0.06936,4e-05,8.09577]
[1776912112070,50.4,77844.83,0.4,-0.06936,4e-05,8.09577]
[1776912112424,50.4,77837.34,0.4,-0.06969,4e-05,8.12418]
[1776912112902,50.4,77837.34,0.4,-0.06969,4e-05,8.12418]
[1776912112923,50.4,77837.34,0.4,-0.06969,4e-05,8.12418]
[1776912113089,50.4,77837.34,0.4,-0.06969,4e-05,8.12418]
[1776912113106,50.4,77818.7,0.4,-0.0705,4e-05,8.19533]
[1776912113879,50.4,77818.7,0.4,-0.0705,4e-05,8.19533]
[1776912114294,50.4,77806.03,0.4,-0.07107,4e-05,8.24402]
[1776912115027,50.4,77806.03,0.4,-0.07107,4e-05,8.24402]
[1776912115538,50.4,77804.79,0.4,-0.07112,4e-05,8.2487]
[1776912117389,50.4,77804.79,0.4,-0.07112,4e-05,8.2486]
[1776912122631,50.4,77799.51,0.4,-0.07134,4e-05,8.26823]
[1776912125449,50.39,77787.27,0.4,-0.07189,4e-05,8.31505]
[1776912126093,50.39,77787.27,0.4,-0.07189,4e-05,8.31505]
[1776912131580,50.39,77792.4,0.4,-0.07165,4e-05,8.2943]
[1776912133168,50.39,77797.18,0.4,-0.07143,4e-05,8.27575]
[1776912138927,50.39,77806.79,0.4,-0.07099,4e-05,8.23759]
[1776912139692,50.39,77806.79,0.4,-0.07099,4e-05,8.23759]
[1776912141863,50.39,77811.99,0.4,-0.07075,4e-05,8.21687]
[1776912142862,50.39,77815.61,0.4,-0.07059,4e-05,8.20294]
[1776912145460,50.38,77819.56,0.4,-0.07041,4e-05,8.18682]
[1776912145976,50.38,77822.54,0.4,-0.07027,4e-05,8.17509]
[1776912148419,50.38,77825.31,0.4,-0.07015,4e-05,8.16418]
[1776912148714,50.38,77825.23,0.4,-0.07015,4e-05,8.1642]
[1776912148910,50.38,77825.23,0.4,-0.07015,4e-05,8.1642]
[1776912148999,50.38,77825.23,0.4,-0.07015,4e-05,8.16392]
[1776912150252,50.38,77800.53,0.4,-0.07124,4e-05,8.25879]
[1776912155955,50.38,77808.12,0.4,-0.07087,4e-05,8.22519]
[1776912156487,50.38,77810.4,0.4,-0.07076,4e-05,8.21639]
[1776912156945,50.38,77810.4,0.4,-0.07076,4e-05,8.21639]
[1776912158302,50.38,77812.75,0.4,-0.07066,4e-05,8.20734]
[1776912159897,50.38,77804.61,0.4,-0.07102,4e-05,8.23861]
[1776912160084,50.38,77804.61,0.4,-0.07102,4e-05,8.23861]
[1776912160257,50.38,77785.94,0.4,-0.07185,4e-05,8.31061]
[1776912164093,50.38,77779.13,0.4,-0.07215,4e-05,8.33651]
[1776912164194,50.38,77784.76,0.4,-0.0719,4e-05,8.31449]
[1776912168865,50.36,77775.48,0.4,-0.07227,5e-05,8.34621]
[1776912169019,50.36,77775.48,0.4,-0.07227,5e-05,8.34621]
[1776912171847,50.36,77771.52,0.4,-0.07244,5e-05,8.36085]
[1776912174894,50.36,77772.92,0.4,-0.07237,5e-05,8.3546]
[1776912177652,50.36,77784.36,0.4,-0.07184,4e-05,8.30948]
[1776912178414,50.36,77784.36,0.4,-0.07184,4e-05,8.30948]
[1776912183456,50.35,77791.45,0.4,-0.07151,4e-05,8.28105]
[1776912185250,50.35,77791.18,0.4,-0.07152,4e-05,8.28177]
[1776912190308,50.35,77795.68,0.4,-0.07131,4e-05,8.26368]
[1776912191481,50.35,77795.68,0.4,-0.07131,4e-05,8.26368]
[1776912201387,50.35,77788.81,0.4,-0.0716,4e-05,8.28882]
[1776912205834,50.35,77795.21,0.4,-0.07131,4e-05,8.2637]
[1776912211456,50.34,77803.85,0.4,-0.0709,4e-05,8.22616]
[1776912216490,50.34,77814.67,0.4,-0.07042,4e-05,8.18461]
[1776912217783,50.35,77815.78,0.4,-0.07037,4e-05,8.1804]
[1776912218504,50.35,77817.95,0.4,-0.07027,4e-05,8.17212]
[1776912219843,50.35,77822.32,0.4,-0.07008,4e-05,8.15543]
[1776912220520,50.35,77823.49,0.4,-0.07003,4e-05,8.15103]
[1776912220730,50.35,77823.49,0.4,-0.07003,4e-05,8.15103]
[1776912221526,50.35,77824.0,0.4,-0.07001,4e-05,8.14918]
[1776912225434,50.35,77828.67,0.4,-0.06981,4e-05,8.1315]
[1776912225467,50.35,77829.74,0.4,-0.06976,4e-05,8.12766]
[1776912229794,50.35,77830.1,0.4,-0.06975,4e-05,8.12666]
[1776912229944,50.35,77830.1,0.4,-0.06975,4e-05,8.12666]
[1776912230457,50.35,77837.63,0.4,-0.06943,4e-05,8.09813]
[1776912231244,50.35,77837.63,0.4,-0.06943,4e-05,8.09813]
[1776912231268,50.35,77852.49,0.4,-0.06878,4e-05,8.04136]
[1776912232356,50.35,77852.49,0.4,-0.06878,4e-05,8.04136]
[1776912235728,50.35,77856.06,0.4,-0.06862,4e-05,8.02762]
[1776912240891,50.35,77864.75,0.4,-0.06824,4e-05,7.99437]
[1776912246142,50.35,77863.48,0.4,-0.0683,4e-05,7.99916]
[1776912247728,50.35,77864.66,0.4,-0.06825,4e-05,7.99467]
[1776912248210,50.35,77864.66,0.4,-0.06825,4e-05,7.99467]
[1776912250326,50.35,77883.25,0.4,-0.06745,4e-05,7.92448]
[1776912250682,50.35,77883.25,0.4,-0.06745,4e-05,7.92448]
[1776912253663,50.35,77882.73,0.4,-0.06748,4e-05,7.92666]
[1776912254198,50.35,77882.73,0.4,-0.06748,4e-05,7.92666]
[1776912254425,50.35,77882.73,0.4,-0.06748,4e-05,7.92666]
[1776912258563,50.35,77874.57,0.4,-0.06783,4e-05,7.95783]
[1776912259465,50.35,77874.57,0.4,-0.06783,4e-05,7.95783]
[1776912260104,50.35,77875.98,0.4,-0.06777,4e-05,7.9526]
[1776912263076,50.35,77888.07,0.4,-0.06726,4e-05,7.9072]
[1776912268474,50.35,77896.04,0.4,-0.06692,4e-05,7.87789]
[1776912273895,50.36,77901.86,0.4,-0.06667,4e-05,7.85379]
[1776912274653,50.36,77901.86,0.4,-0.06667,4e-05,7.85379]
[1776912275411,50.36,77901.86,0.4,-0.06667,4e-05,7.85379]
[1776912275512,50.36,77899.2,0.4,-0.06678,4e-05,7.864]
[1776912276530,50.36,77899.2,0.4,-0.06678,4e-05,7.864]
[1776912277360,50.36,77899.2,0.4,-0.06678,4e-05,7.86423]
[1776912278508,50.36,77895.78,0.4,-0.06693,4e-05,7.87694]
[1776912283966,50.36,77898.28,0.4,-0.06681,4e-05,7.86662]
[1776912285474,50.36,77898.28,0.4,-0.06681,4e-05,7.86662]
[1776912285517,50.36,77898.28,0.4,-0.06681,4e-05,7.86662]
[1776912285979,50.35,77897.5,0.4,-0.06684,4e-05,7.86929]
[1776912291242,50.36,77878.63,0.4,-0.06766,4e-05,7.94144]
[1776912297410,50.36,77880.24,0.4,-0.06759,4e-05,7.93592]
[1776912300800,50.36,77877.53,0.4,-0.06771,4e-05,7.94655]
[1776912302832,50.36,77881.05,0.4,-0.06757,4e-05,7.93345]
[1776912308133,50.36,77892.38,0.4,-0.06709,4e-05,7.89168]
[1776912313168,50.37,77895.7,0.4,-0.06696,4e-05,7.88009]
[1776912316189,50.37,77882.51,0.4,-0.06753,4e-05,7.93022]
[1776912317015,50.37,77882.51,0.4,-0.06753,4e-05,7.93022]
[1776912317612,50.37,77882.51,0.4,-0.06753,4e-05,7.93022]
[1776912325086,50.37,77872.56,0.4,-0.06796,4e-05,7.9683]
[1776912327154,50.37,77873.05,0.4,-0.06794,4e-05,7.96657]
[1776912331200,50.37,77871.64,0.4,-0.068,4e-05,7.97211]
[1776912335258,50.38,77888.43,0.4,-0.06729,4e-05,7.90823]
[1776912340856,50.39,77898.24,0.4,-0.06691,4e-05,7.87395]
[1776912341593,50.39,77901.31,0.4,-0.06678,4e-05,7.86264]
[1776912343347,50.39,77901.31,0.4,-0.06678,4e-05,7.86286]
[1776912343355,50.39,77901.31,0.4,-0.06678,4e-05,7.86286]
[1776912343426,50.39,77902.73,0.4,-0.06672,4e-05,7.85776]
[1776912349420,50.39,77898.7,0.4,-0.06691,4e-05,7.87428]
[1776912354454,50.4,77898.38,0.4,-0.06693,4e-05,7.87656]
[1776912358464,50.4,77893.95,0.4,-0.06713,4e-05,7.89382]
[1776912360414,50.4,77894.3,0.4,-0.06712,4e-05,7.89286]
[1776912365533,50.4,77901.47,0.4,-0.06683,4e-05,7.86707]
[1776912369565,50.41,77883.73,0.4,-0.06759,4e-05,7.93466]
[1776912374601,50.41,77889.04,0.4,-0.06738,4e-05,7.91593]
[1776912379636,50.41,77892.22,0.4,-0.06725,4e-05,7.90463]
[1776912383663,50.41,77905.92,0.4,-0.06668,4e-05,7.85382]
[1776912388699,50.42,77908.02,0.4,-0.0666,4e-05,7.84717]
[1776912393738,50.42,77904.47,0.4,-0.06674,4e-05,7.85786]
[1776912398768,50.42,77900.03,0.4,-0.06694,4e-05,7.87563]
[1776912403805,50.43,77900.22,0.4,-0.06694,4e-05,7.87598]
[1776912407061,50.43,77906.72,0.4,-0.06667,4e-05,7.85204]
[1776912408224,50.43,77911.49,0.4,-0.06647,4e-05,7.83468]
[1776912408289,50.43,77921.22,0.4,-0.06606,4e-05,7.79823]
[1776912414322,50.43,77924.65,0.4,-0.06592,4e-05,7.78536]
[1776912414389,50.43,77922.43,0.4,-0.06601,4e-05,7.79362]
[1776912420921,50.43,77926.49,0.4,-0.06584,4e-05,7.77833]
[1776912422110,50.43,77926.49,0.4,-0.06584,4e-05,7.77833]
[1776912422127,50.43,77924.37,0.4,-0.06593,4e-05,7.78619]
[1776912424562,50.43,77924.37,0.4,-0.06593,4e-05,7.78619]
[1776912424662,50.43,77910.92,0.4,-0.06649,4e-05,7.83635]
[1776912424808,50.43,77910.92,0.4,-0.06649,4e-05,7.83635]
[1776912425605,50.43,77900.0,0.4,-0.06695,4e-05,7.87717]
[1776912426338,50.43,77900.0,0.4,-0.06695,4e-05,7.87717]
[1776912426361,50.43,77880.19,0.4,-0.06779,4e-05,7.95156]
[1776912428046,50.43,77875.83,0.4,-0.06798,4e-05,7.96772]
[1776912428372,50.43,77875.83,0.4,-0.06798,4e-05,7.96772]
[1776912434324,50.43,77877.79,0.4,-0.0679,4e-05,7.96047]
[1776912436541,50.43,77881.81,0.4,-0.06772,4e-05,7.94538]
[1776912438552,50.43,77883.81,0.4,-0.06764,4e-05,7.93795]
[1776912444086,50.43,77881.48,0.4,-0.06775,4e-05,7.94725]
[1776912448667,50.43,77870.27,0.4,-0.06823,4e-05,7.98966]
[1776912449144,50.43,77869.55,0.4,-0.06826,4e-05,7.99238]
[1776912453730,50.43,77859.02,0.4,-0.06868,4e-05,8.02825]
[1776912453836,50.43,77859.02,0.4,-0.06868,4e-05,8.02819]
[1776912454157,50.43,77860.03,0.4,-0.06863,4e-05,8.02383]
[1776912456183,50.43,77853.77,0.4,-0.0689,4e-05,8.04752]
[1776912456552,50.43,77840.68,0.4,-0.06947,4e-05,8.09723]
[1776912462021,50.42,77837.87,0.4,-0.06958,4e-05,8.10709]
[1776912464098,50.42,77838.82,0.4,-0.06954,4e-05,8.10313]
[1776912464946,50.42,77838.14,0.4,-0.06956,4e-05,8.10556]
[1776912465327,50.42,77838.14,0.4,-0.06956,4e-05,8.10556]
[1776912465337,50.42,77838.85,0.4,-0.06953,4e-05,8.10269]
[1776912468432,50.42,77844.18,0.4,-0.0693,4e-05,8.08209]
[1776912474297,50.42,77832.97,0.4,-0.06977,4e-05,8.12359]
[1776912477693,50.42,77832.43,0.4,-0.06979,4e-05,8.12528]
[1776912482253,50.41,77829.39,0.4,-0.06991,4e-05,8.13589]
[1776912482457,50.41,77829.39,0.4,-0.06991,4e-05,8.13589]
[1776912482816,50.41,77829.39,0.4,-0.06991,4e-05,8.13589]
[1776912483363,50.41,77823.68,0.4,-0.07016,4e-05,8.15728]
[1776912485375,50.41,77807.1,0.4,-0.07089,4e-05,8.22087]
[1776912486569,50.41,77807.1,0.4,-0.07089,4e-05,8.22087]
[1776912492655,50.41,77798.98,0.4,-0.07125,4e-05,8.25184]
[1776912495561,50.41,77797.17,0.4,-0.07133,4e-05,8.25869]
[1776912495962,50.41,77793.73,0.4,-0.07148,4e-05,8.27186]
[1776912496914,50.41,77793.73,0.4,-0.07148,4e-05,8.27177]
[1776912497235,50.41,77793.73,0.4,-0.07148,4e-05,8.27177]
[1776912502727,50.41,77781.48,0.4,-0.07202,4e-05,8.31815]
[1776912508538,50.4,77769.65,0.4,-0.07254,5e-05,8.36278]
[1776912513438,50.4,77772.07,0.4,-0.07238,5e-05,8.34835]
[1776912513827,50.4,77772.07,0.4,-0.07238,5e-05,8.34835]
[1776912514582,50.4,77774.68,0.4,-0.07226,5e-05,8.33775]
[1776912515833,50.4,77774.68,0.4,-0.07226,5e-05,8.33775]
[1776912516594,50.4,77776.9,0.4,-0.07216,4e-05,8.3287]
[1776912521630,50.4,77777.89,0.4,-0.0721,4e-05,8.3239]
[1776912525663,50.39,77785.92,0.4,-0.07173,4e-05,8.29226]
[1776912526105,50.39,77785.75,0.4,-0.07174,4e-05,8.29277]
[1776912531331,50.39,77780.05,0.4,-0.07199,4e-05,8.31404]
[1776912532129,50.39,77779.24,0.4,-0.07202,4e-05,8.31702]
[1776912534766,50.39,77792.57,0.4,-0.07142,4e-05,8.26523]
[1776912536696,50.39,77795.46,0.4,-0.07129,4e-05,8.25392]
[1776912536734,50.39,77796.62,0.4,-0.07124,4e-05,8.24937]
[1776912540807,50.39,77810.32,0.4,-0.07062,4e-05,8.19545]
[1776912541048,50.39,77810.32,0.4,-0.07062,4e-05,8.19545]
[1776912541351,50.39,77810.32,0.4,-0.07062,4e-05,8.19545]
[1776912544319,50.38,77816.57,0.4,-0.07033,4e-05,8.17053]
[1776912545259,50.38,77817.7,0.4,-0.07028,4e-05,8.16592]
[1776912545343,50.38,77817.7,0.4,-0.07028,4e-05,8.16592]
[1776912545798,50.38,77819.6,0.4,-0.07019,4e-05,8.15836]
[1776912547976,50.38,77808.73,0.4,-0.07067,4e-05,8.20013]
[1776912549916,50.38,77808.54,0.4,-0.07068,4e-05,8.20083]
[1776912550833,50.38,77813.32,0.4,-0.07046,4e-05,8.18214]
[1776912554188,50.38,77822.02,0.4,-0.07007,4e-05,8.14797]
[1776912556091,50.38,77824.84,0.4,-0.06994,4e-05,8.1367]
[1776912558103,50.38,77838.37,0.4,-0.06934,4e-05,8.08459]
[1776912563560,50.37,77840.75,0.4,-0.06923,4e-05,8.07476]
[1776912565263,50.37,77833.62,0.4,-0.06954,4e-05,8.10168]
[1776912565939,50.37,77831.2,0.4,-0.06964,4e-05,8.11075]
[1776912566145,50.37,77831.2,0.4,-0.06964,4e-05,8.11075]
[1776912566159,50.37,77831.2,0.4,-0.06964,4e-05,8.11075]
[1776912566595,50.37,77831.2,0.4,-0.06964,4e-05,8.11075]
[1776912566945,50.37,77830.72,0.4,-0.06966,4e-05,8.11238]
[1776912569280,50.37,77833.75,0.4,-0.06953,4e-05,8.10042]
[1776912571150,50.37,77835.56,0.4,-0.06945,4e-05,8.09332]
[1776912571649,50.37,77835.56,0.4,-0.06945,4e-05,8.09332]
[1776912571795,50.37,77835.56,0.4,-0.06945,4e-05,8.09332]
[1776912574207,50.37,77828.85,0.4,-0.0697,4e-05,8.1145]
[1776912577169,50.37,77829.68,0.4,-0.06966,4e-05,8.11075]
[1776912583299,50.36,77825.76,0.4,-0.06981,4e-05,8.12404]
[1776912588375,50.36,77831.05,0.4,-0.06957,4e-05,8.10321]
[1776912592142,50.36,77830.89,0.4,-0.06957,4e-05,8.10289]
[1776912594156,50.36,77833.27,0.4,-0.06946,4e-05,8.09344]
[1776912599191,50.35,77832.33,0.4,-0.0695,4e-05,8.09619]
[1776912604227,50.35,77838.89,0.4,-0.0692,4e-05,8.07039]
[1776912609261,50.34,77841.37,0.4,-0.06906,4e-05,8.05801]
[1776912610180,50.34,77841.37,0.4,-0.06906,4e-05,8.05801]
[1776912610337,50.34,77841.37,0.4,-0.06906,4e-05,8.05801]
[1776912611006,50.34,77841.37,0.4,-0.06906,4e-05,8.05801]
[1776912613228,50.34,77855.18,0.4,-0.06844,4e-05,8.00344]
[1776912613687,50.34,77855.18,0.4,-0.06844,4e-05,8.00344]
[1776912619337,50.34,77852.85,0.4,-0.06854,4e-05,8.01195]
[1776912622265,50.34,77854.24,0.4,-0.06847,4e-05,8.00659]
[1776912629011,50.34,77858.0,0.4,-0.06831,4e-05,7.99214]
[1776912629505,50.34,77861.04,0.4,-0.06818,4e-05,7.98061]
[1776912629831,50.34,77861.04,0.4,-0.06818,4e-05,7.98061]
[1776912629890,50.34,77877.25,0.4,-0.06748,4e-05,7.91935]
[1776912633829,50.34,77880.89,0.4,-0.0673,4e-05,7.90205]
[1776912636150,50.34,77880.75,0.4,-0.06731,4e-05,7.90298]
[1776912636455,50.34,77893.9,0.4,-0.06675,4e-05,7.85348]
[1776912637389,50.34,77893.9,0.4,-0.06675,4e-05,7.85348]
[1776912637461,50.34,77906.94,0.4,-0.06621,4e-05,7.8048]
[1776912638469,50.34,77926.79,0.4,-0.06537,4e-05,7.73068]
[1776912639702,50.34,77938.83,0.4,-0.06488,4e-05,7.68638]
[1776912640499,50.34,77938.83,0.4,-0.06488,4e-05,7.68638]
[1776912642875,50.34,77936.74,0.4,-0.06497,4e-05,7.69475]
[1776912644443,50.34,77938.35,0.4,-0.06491,4e-05,7.689]
[1776912647121,50.34,77935.83,0.4,-0.06502,4e-05,7.69873]
[1776912647128,50.34,77935.83,0.4,-0.06502,4e-05,7.69873]
[1776912652142,50.35,77933.05,0.4,-0.06514,4e-05,7.70961]
[1776912656417,50.35,77933.65,0.4,-0.06512,4e-05,7.70777]
[1776912656595,50.35,77933.56,0.4,-0.06512,4e-05,7.7082]
[1776912661012,50.35,77938.43,0.4,-0.06492,4e-05,7.6904]
[1776912661049,50.35,77937.31,0.4,-0.06497,4e-05,7.69468]
[1776912661168,50.35,77937.31,0.4,-0.06497,4e-05,7.69468]
[1776912661273,50.35,77937.31,0.4,-0.06497,4e-05,7.69468]
[1776912661848,50.35,77944.38,0.4,-0.06468,4e-05,7.66856]
[1776912667672,50.35,77943.32,0.4,-0.06473,4e-05,7.67323]
[1776912672707,50.35,77949.41,0.4,-0.06449,4e-05,7.65126]
[1776912677511,50.35,77948.3,0.4,-0.06454,4e-05,7.65587]
[1776912677742,50.35,77947.37,0.4,-0.06458,4e-05,7.65943]
[1776912683020,50.36,77946.45,0.4,-0.06462,4e-05,7.66328]
[1776912683031,50.36,77949.92,0.4,-0.06448,4e-05,7.65055]
[1776912683413,50.36,77949.92,0.4,-0.06448,4e-05,7.65055]
[1776912684382,50.36,77954.59,0.4,-0.06429,4e-05,7.63339]
[1776912688081,50.36,77953.65,0.4,-0.06433,4e-05,7.63732]
[1776912690833,50.36,77968.07,0.4,-0.06375,4e-05,7.58486]
[1776912695868,50.36,77962.15,0.4,-0.06397,4e-05,7.604]
[1776912700903,50.37,77962.88,0.4,-0.06395,4e-05,7.60237]
[1776912705938,50.37,77960.28,0.4,-0.06407,4e-05,7.61305]
[1776912710974,50.37,77958.01,0.4,-0.06418,4e-05,7.62242]
[1776912711817,50.37,77958.01,0.4,-0.06418,4e-05,7.62242]
[1776912712077,50.37,77958.01,0.4,-0.06418,4e-05,7.62242]
[1776912712278,50.37,77957.75,0.4,-0.06419,4e-05,7.62356]
[1776912712488,50.37,77957.75,0.4,-0.06419,4e-05,7.62356]
[1776912712996,50.37,77970.0,0.4,-0.06369,4e-05,7.57859]
[1776912713186,50.37,77970.0,0.4,-0.06369,4e-05,7.57859]
[1776912714004,50.37,77982.46,0.4,-0.06319,4e-05,7.53308]
[1776912714544,50.37,77982.46,0.4,-0.06319,4e-05,7.53308]
[1776912715179,50.37,77980.88,0.4,-0.06325,4e-05,7.53921]
[1776912716036,50.37,77980.88,0.4,-0.06325,4e-05,7.53921]
[1776912718021,50.38,77978.1,0.4,-0.06337,4e-05,7.55008]
[1776912721530,50.38,77989.27,0.4,-0.06293,4e-05,7.50978]
[1776912721547,50.38,77989.27,0.4,-0.06293,4e-05,7.50978]
[1776912721582,50.38,77989.27,0.4,-0.06293,4e-05,7.50978]
[1776912723060,50.38,77988.46,0.4,-0.06296,4e-05,7.5128]
[1776912723208,50.38,77977.77,0.4,-0.0634,4e-05,7.55238]
[1776912723518,50.38,77977.77,0.4,-0.0634,4e-05,7.55238]
[1776912724074,50.38,77977.77,0.4,-0.0634,4e-05,7.55273]
[1776912727097,50.38,77992.27,0.4,-0.06282,4e-05,7.49965]
[1776912729224,50.38,77991.6,0.4,-0.06285,4e-05,7.50227]
[1776912730119,50.38,77985.98,0.4,-0.06307,4e-05,7.52293]
[1776912731325,50.38,77984.91,0.4,-0.06312,4e-05,7.5269]
[1776912732134,50.38,77984.25,0.4,-0.06314,4e-05,7.52936]
[1776912737167,50.38,77990.03,0.4,-0.06291,4e-05,7.50859]
[1776912742204,50.38,77988.45,0.4,-0.06298,4e-05,7.51483]
[1776912745458,50.39,77988.08,0.4,-0.063,4e-05,7.51645]
[1776912745508,50.39,77988.08,0.4,-0.063,4e-05,7.51645]
[1776912745609,50.39,77987.44,0.4,-0.06303,4e-05,7.51889]
[1776912751268,50.39,77987.67,0.4,-0.063,4e-05,7.51466]
[1776912755571,50.39,77986.63,0.4,-0.06304,4e-05,7.51888]
[1776912755672,50.39,77985.9,0.4,-0.06307,4e-05,7.52166]
[1776912757618,50.39,77985.9,0.4,-0.06307,4e-05,7.52166]
[1776912757650,50.39,77985.9,0.4,-0.06307,4e-05,7.52166]
[1776912757681,50.39,77985.9,0.4,-0.06307,4e-05,7.52166]
[1776912758090,50.39,77985.9,0.4,-0.06307,4e-05,7.52166]
[1776912759885,50.39,77963.4,0.4,-0.064,4e-05,7.60497]
[1776912762639,50.39,77964.66,0.4,-0.06395,4e-05,7.60062]
[1776912763579,50.39,77966.36,0.4,-0.06388,4e-05,7.59434]
[1776912763750,50.39,77966.36,0.4,-0.06388,4e-05,7.59434]
[1776912763823,50.39,77960.23,0.4,-0.06413,4e-05,7.61723]
[1776912764318,50.39,77960.23,0.4,-0.06413,4e-05,7.61723]
[1776912764384,50.39,77960.23,0.4,-0.06413,4e-05,7.61723]
[1776912764588,50.39,77957.58,0.4,-0.06424,4e-05,7.62729]
[1776912766520,50.39,77957.45,0.4,-0.06425,4e-05,7.62803]
[1776912767787,50.39,77957.17,0.4,-0.06427,4e-05,7.62932]
[1776912768522,50.4,77960.8,0.4,-0.06412,4e-05,7.61617]
[1776912769788,50.4,77963.58,0.4,-0.06401,4e-05,7.60619]
[1776912770288,50.4,77965.26,0.4,-0.06394,4e-05,7.60029]
[1776912770985,50.4,77965.26,0.4,-0.06394,4e-05,7.60029]
[1776912771456,50.4,77966.29,0.4,-0.0639,4e-05,7.59678]
[1776912772148,50.4,77966.29,0.4,-0.0639,4e-05,7.59678]
[1776912772209,50.4,77966.29,0.4,-0.0639,4e-05,7.59678]
[1776912774255,50.4,77966.68,0.4,-0.06389,4e-05,7.59593]
[1776912775448,50.4,77963.62,0.4,-0.06402,4e-05,7.60773]
[1776912778394,50.4,77967.95,0.4,-0.06386,4e-05,7.59261]
[1776912779961,50.4,77971.22,0.4,-0.06373,4e-05,7.58087]
[1776912781788,50.41,77977.64,0.4,-0.06347,4e-05,7.55792]
[1776912781870,50.41,77980.27,0.4,-0.06337,4e-05,7.54863]
[1776912787548,50.41,77980.34,0.4,-0.06337,4e-05,7.54865]
[1776912789498,50.41,77980.93,0.4,-0.06335,4e-05,7.54655]
[1776912792583,50.41,78004.79,0.4,-0.06239,4e-05,7.45981]
[1776912797615,50.41,78012.29,0.4,-0.0621,4e-05,7.43347]
[1776912802649,50.42,78016.81,0.4,-0.06193,4e-05,7.41797]
[1776912807685,50.42,78022.11,0.4,-0.06173,4e-05,7.39974]
[1776912810308,50.42,78021.77,0.4,-0.06174,4e-05,7.40117]
[1776912810321,50.42,78021.63,0.4,-0.06175,4e-05,7.40188]
[1776912810914,50.42,78021.63,0.4,-0.06175,4e-05,7.40188]
[1776912810946,50.42,78025.34,0.4,-0.06161,4e-05,7.38863]
[1776912814332,50.42,78028.39,0.4,-0.06146,4e-05,7.37443]
[1776912814944,50.42,78027.41,0.4,-0.0615,4e-05,7.37821]
[1776912820778,50.43,78025.29,0.4,-0.0616,4e-05,7.38718]
[1776912823168,50.43,78025.63,0.4,-0.06159,4e-05,7.38616]
[1776912823216,50.43,78020.08,0.4,-0.06181,4e-05,7.4065]
[1776912827843,50.43,78014.39,0.4,-0.06205,4e-05,7.42787]
[1776912828472,50.43,78013.46,0.4,-0.06209,4e-05,7.4314]
[1776912830684,50.43,78012.8,0.4,-0.06212,4e-05,7.43408]
[1776912832293,50.43,78010.83,0.4,-0.0622,4e-05,7.44138]
[1776912833137,50.43,78010.7,0.4,-0.0622,4e-05,7.44197]
[1776912834561,50.43,78017.74,0.4,-0.06193,4e-05,7.41663]
[1776912835138,50.43,78017.74,0.4,-0.06193,4e-05,7.41663]
[1776912841036,50.44,78017.42,0.4,-0.06197,4e-05,7.42072]
[1776912842577,50.44,78017.44,0.4,-0.06197,4e-05,7.42122]
[1776912842764,50.44,78017.44,0.4,-0.06197,4e-05,7.42122]
[1776912842868,50.44,78017.44,0.4,-0.06197,4e-05,7.42122]
[1776912843119,50.44,78003.11,0.4,-0.06255,4e-05,7.47349]
[1776912843550,50.44,78003.11,0.4,-0.06255,4e-05,7.47349]
[1776912845154,50.44,77983.53,0.4,-0.06334,4e-05,7.54524]
[1776912850563,50.44,77979.03,0.4,-0.06352,4e-05,7.56173]
[1776912852786,50.45,77976.96,0.4,-0.06361,4e-05,7.56983]
[1776912858036,50.45,77976.62,0.4,-0.06364,4e-05,7.5726]
[1776912860204,50.45,77976.23,0.4,-0.06366,4e-05,7.57429]
[1776912862416,50.45,77973.01,0.4,-0.0638,4e-05,7.58688]
[1776912864074,50.45,77973.66,0.4,-0.06378,4e-05,7.58473]
[1776912864429,50.45,77973.73,0.4,-0.06378,4e-05,7.58472]
[1776912867720,50.46,77975.56,0.4,-0.06371,4e-05,7.57873]
[1776912868106,50.46,77974.02,0.4,-0.06378,4e-05,7.58465]
[1776912873139,50.46,77971.49,0.4,-0.06386,4e-05,7.5913]
[1776912874314,50.46,77971.49,0.4,-0.06386,4e-05,7.5913]
[1776912875365,50.46,77971.33,0.4,-0.06388,4e-05,7.59237]
[1776912881196,50.47,77970.43,0.4,-0.06393,4e-05,7.59714]
[1776912885196,50.47,77970.72,0.4,-0.06393,4e-05,7.5968]
[1776912889632,50.47,77962.8,0.4,-0.06426,4e-05,7.62713]
[1776912891362,50.47,77963.54,0.4,-0.06423,4e-05,7.62459]
[1776912892061,50.47,77966.94,0.4,-0.0641,4e-05,7.61227]
[1776912893811,50.47,77965.02,0.4,-0.06418,4e-05,7.61979]
[1776912899323,50.48,77963.04,0.4,-0.06427,4e-05,7.62825]
[1776912901501,50.48,77962.86,0.4,-0.06429,4e-05,7.62932]
[1776912904761,50.48,77967.11,0.4,-0.06412,4e-05,7.6143]
[1776912905372,50.48,77967.11,0.4,-0.06412,4e-05,7.6143]
[1776912906372,50.48,77968.17,0.4,-0.06408,4e-05,7.61084]
[1776912907786,50.48,77968.35,0.4,-0.06407,4e-05,7.61041]
[1776912907913,50.48,77968.35,0.4,-0.06407,4e-05,7.61041]
[1776912908398,50.48,77968.35,0.4,-0.06407,4e-05,7.61041]
[1776912908386,50.48,77968.83,0.4,-0.06406,4e-05,7.60888]
[1776912909219,50.48,77968.83,0.4,-0.06406,4e-05,7.60888]
[1776912909392,50.48,77950.96,0.4,-0.06479,4e-05,7.67505]
[1776912909725,50.48,77950.96,0.4,-0.06479,4e-05,7.67505]
[1776912915436,50.49,77942.99,0.4,-0.06513,4e-05,7.70509]
[1776912920471,50.49,77945.84,0.4,-0.06502,4e-05,7.69486]
[1776912924361,50.49,77945.23,0.4,-0.06504,4e-05,7.69734]
[1776912929533,50.49,77945.62,0.4,-0.06503,4e-05,7.6963]
[1776912933134,50.49,77946.14,0.4,-0.06498,4e-05,7.69066]
[1776912933200,50.49,77938.38,0.4,-0.06531,4e-05,7.71949]
[1776912933825,50.49,77938.38,0.4,-0.06531,4e-05,7.71949]
[1776912933926,50.49,77948.48,0.4,-0.06489,4e-05,7.68209]
[1776912935115,50.49,77948.48,0.4,-0.06489,4e-05,7.68209]
[1776912935127,50.49,77948.48,0.4,-0.06489,4e-05,7.68209]
[1776912935163,50.49,77948.56,0.4,-0.06488,4e-05,7.68187]
[1776912937088,50.49,77950.68,0.4,-0.0648,4e-05,7.6741]
[1776912937479,50.49,77950.68,0.4,-0.0648,4e-05,7.6741]
[1776912937187,50.49,77950.75,0.4,-0.0648,4e-05,7.67393]
[1776912938149,50.49,77951.37,0.4,-0.06477,4e-05,7.67173]
[1776912938656,50.49,77951.37,0.4,-0.06477,4e-05,7.67173]
[1776912938757,50.49,77967.62,0.4,-0.0641,4e-05,7.61186]
[1776912945323,50.49,77974.44,0.4,-0.06384,4e-05,7.58786]
[1776912948494,50.5,77979.54,0.4,-0.06363,4e-05,7.56956]
[1776912948510,50.5,77979.54,0.4,-0.06363,4e-05,7.56956]
[1776912948580,50.5,77982.26,0.4,-0.06352,4e-05,7.55954]
[1776912948904,50.5,77982.26,0.4,-0.06352,4e-05,7.55954]
[1776912949612,50.5,77976.42,0.4,-0.06376,4e-05,7.58127]
[1776912949765,50.5,77976.42,0.4,-0.06376,4e-05,7.58127]
[1776912950204,50.5,77976.42,0.4,-0.06376,4e-05,7.58127]
[1776912950276,50.5,77976.42,0.4,-0.06376,4e-05,7.58127]
[1776912950309,50.5,77976.42,0.4,-0.06376,4e-05,7.58127]
[1776912954185,50.5,77958.0,0.4,-0.06453,4e-05,7.64974]
[1776912954205,50.5,77956.23,0.4,-0.0646,4e-05,7.65659]
[1776912956039,50.5,77956.23,0.4,-0.0646,4e-05,7.65659]
[1776912958161,50.5,77959.64,0.4,-0.06446,4e-05,7.6443]
[1776912963270,50.5,77958.93,0.4,-0.0645,4e-05,7.64779]
[1776912963329,50.5,77943.62,0.4,-0.06514,4e-05,7.70475]
[1776912964517,50.5,77943.62,0.4,-0.06514,4e-05,7.70475]
[1776912965422,50.5,77938.75,0.4,-0.06534,4e-05,7.72289]
[1776912965812,50.5,77944.31,0.4,-0.06511,4e-05,7.70232]
[1776912966454,50.5,77944.31,0.4,-0.06511,4e-05,7.70232]
[1776912966513,50.5,77943.33,0.4,-0.06515,4e-05,7.70603]
[1776912968425,50.5,77943.33,0.4,-0.06515,4e-05,7.70603]
[1776912968526,50.5,77928.71,0.4,-0.06576,4e-05,7.76035]
[1776912971604,50.5,77931.7,0.4,-0.06564,4e-05,7.74919]
[1776912972298,50.5,77936.97,0.4,-0.06542,4e-05,7.72957]
[1776912972930,50.5,77936.97,0.4,-0.06542,4e-05,7.72957]
[1776912974438,50.5,77944.14,0.4,-0.06512,4e-05,7.70299]
[1776912975027,50.5,77947.23,0.4,-0.06499,4e-05,7.6916]
[1776912975108,50.5,77947.68,0.4,-0.06497,4e-05,7.69]
[1776912980899,50.51,77957.32,0.4,-0.06458,4e-05,7.65497]
[1776912984452,50.51,77957.57,0.4,-0.06458,4e-05,7.65431]
[1776912984477,50.51,77950.95,0.4,-0.06485,4e-05,7.67886]
[1776912989623,50.51,77949.79,0.4,-0.0649,4e-05,7.68359]
[1776912995005,50.51,77950.58,0.4,-0.06485,4e-05,7.67728]
[1776913000141,50.51,77952.39,0.4,-0.06477,4e-05,7.67096]
[1776913006284,50.51,77951.31,0.4,-0.06483,4e-05,7.67573]
[1776913012116,50.51,77955.35,0.4,-0.06467,4e-05,7.66139]
[1776913017151,50.52,77954.05,0.4,-0.06473,4e-05,7.66674]
[1776913021939,50.52,77954.76,0.4,-0.0647,4e-05,7.66454]
[1776913022186,50.52,77953.55,0.4,-0.06475,4e-05,7.66912]
[1776913023070,50.52,77953.55,0.4,-0.06475,4e-05,7.66912]
[1776913023592,50.52,77953.55,0.4,-0.06475,4e-05,7.66912]
[1776913023193,50.52,77945.12,0.4,-0.0651,4e-05,7.70041]
[1776913028228,50.52,77942.12,0.4,-0.06523,4e-05,7.71166]
[1776913029158,50.52,77942.12,0.4,-0.06523,4e-05,7.71166]
[1776913031705,50.52,77942.63,0.4,-0.06521,4e-05,7.70984]
[1776913032361,50.52,77948.33,0.4,-0.06497,4e-05,7.68875]
[1776913033918,50.52,77948.33,0.4,-0.06497,4e-05,7.6888]
[1776913034270,50.52,77949.4,0.4,-0.06493,4e-05,7.6849]
[1776913034822,50.52,77949.4,0.4,-0.06493,4e-05,7.6849]
[1776913035277,50.52,77949.33,0.4,-0.06493,4e-05,7.68489]
[1776913037582,50.52,77948.57,0.4,-0.06496,4e-05,7.68744]
[1776913038299,50.52,77946.92,0.4,-0.06502,4e-05,7.69302]
[1776913039963,50.52,77943.9,0.4,-0.06514,4e-05,7.70393]
[1776913040312,50.51,77943.93,0.4,-0.06514,4e-05,7.70353]
[1776913045348,50.51,77945.35,0.4,-0.06508,4e-05,7.69809]
[1776913045842,50.51,77945.35,0.4,-0.06508,4e-05,7.69809]
[1776913046565,50.51,77944.65,0.4,-0.06511,4e-05,7.70072]
[1776913046782,50.51,77944.65,0.4,-0.06511,4e-05,7.70072]
[1776913047686,50.51,77944.65,0.4,-0.06511,4e-05,7.70075]
[1776913048255,50.51,77944.65,0.4,-0.06511,4e-05,7.70075]
[1776913057087,50.51,77944.42,0.4,-0.06509,4e-05,7.69764]
[1776913062465,50.51,77945.02,0.4,-0.06506,4e-05,7.69558]
[1776913067501,50.51,77945.4,0.4,-0.06505,4e-05,7.69431]
[1776913072538,50.51,77936.91,0.4,-0.0654,4e-05,7.7258]
[1776913073727,50.51,77935.3,0.4,-0.06547,4e-05,7.73176]
[1776913075753,50.51,77935.21,0.4,-0.06547,4e-05,7.73203]
[1776913081037,50.51,77946.15,0.4,-0.06502,4e-05,7.69143]
[1776913082524,50.51,77945.65,0.4,-0.06504,4e-05,7.69331]
[1776913084371,50.52,77956.2,0.4,-0.0646,4e-05,7.6544]
[1776913084757,50.51,77967.59,0.4,-0.06413,4e-05,7.61218]
[1776913085316,50.51,77967.59,0.4,-0.06413,4e-05,7.61218]
[1776913085635,50.51,77972.5,0.4,-0.06393,4e-05,7.59396]
[1776913086504,50.51,77972.5,0.4,-0.06393,4e-05,7.59396]
[1776913087476,50.51,77977.69,0.4,-0.06372,4e-05,7.57476]
[1776913087599,50.51,77977.69,0.4,-0.06372,4e-05,7.57476]
[1776913087904,50.51,77976.69,0.4,-0.06376,4e-05,7.57833]
[1776913089762,50.51,77991.2,0.4,-0.06316,4e-05,7.5246]
[1776913091769,50.51,77997.23,0.4,-0.06291,4e-05,7.50181]
[1776913094048,50.51,77995.75,0.4,-0.06297,4e-05,7.50689]
[1776913094070,50.51,77995.75,0.4,-0.06297,4e-05,7.50689]
[1776913094149,50.51,77998.07,0.4,-0.06287,4e-05,7.49843]
[1776913096917,50.51,78010.64,0.4,-0.06236,4e-05,7.45199]
[1776913102095,50.5,78010.69,0.4,-0.06235,4e-05,7.45072]
[1776913102214,50.5,78010.69,0.4,-0.06235,4e-05,7.45072]
[1776913102244,50.5,78010.69,0.4,-0.06235,4e-05,7.45072]
[1776913107709,50.5,78013.15,0.4,-0.06223,4e-05,7.43996]
[1776913112826,50.49,78010.73,0.4,-0.06228,4e-05,7.44356]
[1776913114415,50.49,78010.73,0.4,-0.06228,4e-05,7.44356]
[1776913115708,50.49,78013.6,0.4,-0.06216,4e-05,7.43262]
[1776913122065,50.49,78009.48,0.4,-0.06231,4e-05,7.44607]
[1776913129944,50.49,78004.88,0.4,-0.06251,4e-05,7.46383]
[1776913134981,50.49,78005.54,0.4,-0.06249,4e-05,7.46192]
[1776913140605,50.49,78003.79,0.4,-0.06256,4e-05,7.4687]
[1776913140628,50.49,77996.48,0.4,-0.06286,4e-05,7.49551]
[1776913143043,50.49,77984.69,0.4,-0.06333,4e-05,7.53865]
[1776913144661,50.49,77984.69,0.4,-0.06333,4e-05,7.53865]
[1776913149756,50.49,77974.52,0.4,-0.06374,4e-05,7.57574]
[1776913152682,50.49,77971.98,0.4,-0.06385,4e-05,7.58498]
[1776913152766,50.49,77971.98,0.4,-0.06385,4e-05,7.58492]
[1776913153108,50.49,77972.02,0.4,-0.06384,4e-05,7.58472]
[1776913154387,50.49,77972.02,0.4,-0.06384,4e-05,7.58472]
[1776913160157,50.49,77973.08,0.4,-0.06378,4e-05,7.57862]
[1776913165193,50.48,77971.53,0.4,-0.06382,4e-05,7.58225]
[1776913169156,50.48,77966.64,0.4,-0.064,4e-05,7.59898]
[1776913169227,50.48,77966.47,0.4,-0.06401,4e-05,7.59917]
[1776913171999,50.47,77956.0,0.4,-0.0644,4e-05,7.63333]
[1776913177480,50.47,77948.29,0.4,-0.06471,4e-05,7.66094]
[1776913183319,50.47,77941.79,0.4,-0.06497,4e-05,7.68395]
[1776913188354,50.46,77941.43,0.4,-0.06497,4e-05,7.68421]
[1776913192168,50.46,77942.36,0.4,-0.06492,4e-05,7.6801]
[1776913192215,50.46,77942.36,0.4,-0.06492,4e-05,7.6801]
[1776913198424,50.46,77941.45,0.4,-0.06495,4e-05,7.68192]
[1776913203459,50.46,77942.26,0.4,-0.0649,4e-05,7.67776]
[1776913207699,50.45,77943.98,0.4,-0.06482,4e-05,7.67071]
[1776913213531,50.45,77937.55,0.4,-0.06507,4e-05,7.69272]
[1776913218565,50.44,77938.9,0.4,-0.065,4e-05,7.68633]
[1776913221246,50.44,77939.4,0.4,-0.06497,4e-05,7.68393]
[1776913221680,50.44,77939.4,0.4,-0.06497,4e-05,7.68393]
[1776913221751,50.44,77922.28,0.4,-0.06568,4e-05,7.74754]
[1776913223321,50.44,77922.28,0.4,-0.06568,4e-05,7.74695]
[1776913223602,50.44,77917.94,0.4,-0.06586,4e-05,7.76312]
[1776913226210,50.44,77917.69,0.4,-0.06587,4e-05,7.76392]
[1776913231658,50.44,77911.01,0.4,-0.06611,4e-05,7.78447]
[1776913236694,50.44,77912.43,0.4,-0.06605,4e-05,7.77877]
[1776913241730,50.44,77913.33,0.4,-0.06601,4e-05,7.77517]
[1776913242496,50.44,77913.33,0.4,-0.06601,4e-05,7.77517]
[1776913242531,50.44,77913.33,0.4,-0.06601,4e-05,7.77517]
[1776913242735,50.44,77915.6,0.4,-0.06591,4e-05,7.76666]
[1776913244750,50.44,77930.97,0.4,-0.06527,4e-05,7.70944]
[1776913248556,50.44,77933.43,0.4,-0.06516,4e-05,7.69987]
[1776913249015,50.44,77934.19,0.4,-0.06513,4e-05,7.69713]
[1776913249427,50.44,77934.19,0.4,-0.06513,4e-05,7.69713]
[1776913250442,50.44,77939.96,0.4,-0.06489,4e-05,7.67582]
[1776913251665,50.44,77939.96,0.4,-0.06489,4e-05,7.67557]
[1776913256837,50.43,77945.78,0.4,-0.06464,4e-05,7.65332]
[1776913258546,50.43,77946.66,0.4,-0.06461,4e-05,7.65006]
[1776913263325,50.43,77939.23,0.4,-0.06492,4e-05,7.6781]
[1776913264029,50.43,77940.59,0.4,-0.06486,4e-05,7.67292]
[1776913270586,50.43,77949.44,0.4,-0.06449,4e-05,7.63941]
[1776913272485,50.43,77946.94,0.4,-0.06459,4e-05,7.6483]
[1776913278759,50.43,77943.46,0.4,-0.06473,4e-05,7.66129]
[1776913283533,50.43,77941.64,0.4,-0.06481,4e-05,7.66867]
[1776913283593,50.43,77936.6,0.4,-0.06503,4e-05,7.68758]
[1776913286122,50.43,77932.37,0.4,-0.0652,4e-05,7.70345]
[1776913289639,50.43,77915.27,0.4,-0.06592,4e-05,7.76717]
[1776913290889,50.43,77914.64,0.4,-0.06594,4e-05,7.76948]
[1776913294590,50.43,77912.07,0.4,-0.06602,4e-05,7.77507]
[1776913300429,50.43,77910.44,0.4,-0.06609,4e-05,7.78098]
[1776913303245,50.43,77898.26,0.4,-0.0666,4e-05,7.82642]
[1776913303325,50.43,77898.26,0.4,-0.0666,4e-05,7.82642]
[1776913303667,50.43,77898.26,0.4,-0.0666,4e-05,7.82642]
[1776913304104,50.43,77903.66,0.4,-0.06637,4e-05,7.806]
[1776913304282,50.43,77919.26,0.4,-0.06571,4e-05,7.74776]
[1776913307217,50.43,77931.03,0.4,-0.06522,4e-05,7.70334]
[1776913308295,50.43,77931.03,0.4,-0.06522,4e-05,7.70334]
[1776913308945,50.43,77934.2,0.4,-0.06508,4e-05,7.69131]
[1776913309700,50.43,77946.81,0.4,-0.06455,4e-05,7.64416]
[1776913311877,50.43,77946.81,0.4,-0.06455,4e-05,7.64416]
[1776913312691,50.43,77956.69,0.4,-0.06415,4e-05,7.60746]
[1776913312831,50.43,77956.69,0.4,-0.06415,4e-05,7.60746]
[1776913313071,50.43,77954.27,0.4,-0.06424,4e-05,7.6163]
[1776913314476,50.43,77948.27,0.4,-0.06449,4e-05,7.63823]
[1776913315932,50.43,77942.5,0.4,-0.06473,4e-05,7.65957]
[1776913318779,50.43,77942.83,0.4,-0.06471,4e-05,7.65801]
[1776913324347,50.42,77947.18,0.4,-0.06452,4e-05,7.6406]
[1776913329386,50.42,77945.17,0.4,-0.06459,4e-05,7.64749]
[1776913331249,50.42,77946.68,0.4,-0.06453,4e-05,7.64157]
[1776913336431,50.42,77945.44,0.4,-0.06457,4e-05,7.64509]
[1776913341466,50.41,77943.09,0.4,-0.06465,4e-05,7.65288]
[1776913347507,50.41,77946.69,0.4,-0.06449,4e-05,7.63851]
[1776913348530,50.41,77946.69,0.4,-0.06449,4e-05,7.63851]
[1776913349579,50.41,77947.19,0.4,-0.06447,4e-05,7.6365]
[1776913349698,50.41,77947.19,0.4,-0.06447,4e-05,7.6365]
[1776913349754,50.41,77947.19,0.4,-0.06447,4e-05,7.6365]
[1776913349841,50.41,77956.91,0.4,-0.06407,4e-05,7.60045]
[1776913354521,50.41,77965.41,0.4,-0.06369,4e-05,7.56488]
[1776913354897,50.41,77965.41,0.4,-0.06369,4e-05,7.56488]
[1776913354960,50.41,77965.41,0.4,-0.06369,4e-05,7.56488]
[1776913354979,50.41,77963.41,0.4,-0.06377,4e-05,7.57219]
[1776913357451,50.41,77968.13,0.4,-0.06358,4e-05,7.55474]
[1776913362612,50.41,77955.47,0.4,-0.06409,4e-05,7.60115]
[1776913363302,50.41,77955.47,0.4,-0.06409,4e-05,7.60115]
[1776913363620,50.41,77955.78,0.4,-0.06408,4e-05,7.59991]
[1776913364323,50.41,77955.78,0.4,-0.06408,4e-05,7.59991]
[1776913364787,50.41,77955.78,0.4,-0.06408,4e-05,7.59991]
[1776913364889,50.41,77961.67,0.4,-0.06384,4e-05,7.57812]
[1776913366663,50.41,77966.19,0.4,-0.06365,4e-05,7.5614]
[1776913366932,50.41,77966.19,0.4,-0.06365,4e-05,7.5614]
[1776913367739,50.41,77970.33,0.4,-0.06348,4e-05,7.54613]
[1776913367809,50.41,77998.68,0.4,-0.06233,4e-05,7.44243]
[1776913368368,50.41,77998.68,0.4,-0.06233,4e-05,7.44243]
[1776913368877,50.41,78017.62,0.4,-0.06158,4e-05,7.37359]
[1776913369919,50.41,78017.62,0.4,-0.06158,4e-05,7.37359]
[1776913369929,50.41,78015.89,0.4,-0.06164,4e-05,7.37965]
[1776913370729,50.41,78015.89,0.4,-0.06164,4e-05,7.37965]
[1776913370798,50.41,78015.89,0.4,-0.06164,4e-05,7.37965]
[1776913370805,50.41,78015.89,0.4,-0.06164,4e-05,7.37965]
[1776913370884,50.41,78012.93,0.4,-0.06176,4e-05,7.39028]
[1776913372649,50.41,78012.79,0.4,-0.06176,4e-05,7.39067]
[1776913376218,50.4,78027.64,0.4,-0.06117,4e-05,7.33647]
[1776913379784,50.4,78018.27,0.4,-0.06154,4e-05,7.37003]
[1776913385026,50.41,78011.93,0.4,-0.0618,4e-05,7.39411]
[1776913386197,50.41,78008.27,0.4,-0.06195,4e-05,7.40777]
[1776913386786,50.41,78001.69,0.4,-0.06222,4e-05,7.43187]
[1776913391823,50.41,78003.7,0.4,-0.06214,4e-05,7.42527]
[1776913392423,50.41,78003.7,0.4,-0.06214,4e-05,7.42527]
[1776913397869,50.41,78004.12,0.4,-0.06214,4e-05,7.42466]
[1776913399986,50.41,77995.29,0.4,-0.0625,4e-05,7.45712]
[1776913399995,50.41,77995.29,0.4,-0.0625,4e-05,7.45712]
[1776913400030,50.41,77995.58,0.4,-0.06248,4e-05,7.45607]
[1776913405925,50.42,77999.35,0.4,-0.06234,4e-05,7.44305]
[1776913410958,50.42,77995.48,0.4,-0.0625,4e-05,7.45778]
[1776913415993,50.42,77996.05,0.4,-0.06246,4e-05,7.45247]
[1776913421035,50.42,77994.48,0.4,-0.06251,4e-05,7.45711]
[1776913426071,50.41,77997.37,0.4,-0.06238,4e-05,7.44543]
[1776913431105,50.41,77999.27,0.4,-0.06229,4e-05,7.43753]
[1776913433119,50.41,77983.5,0.4,-0.06293,4e-05,7.49497]
[1776913436394,50.41,77989.59,0.4,-0.06268,4e-05,7.47295]
[1776913439984,50.41,78002.69,0.4,-0.06215,4e-05,7.42461]
[1776913442517,50.41,77998.35,0.4,-0.06232,4e-05,7.43993]
[1776913448507,50.4,77986.55,0.4,-0.06278,4e-05,7.48173]
[1776913453842,50.4,77972.59,0.4,-0.06335,4e-05,7.53277]
[1776913456181,50.4,77968.34,0.4,-0.06352,4e-05,7.54858]
[1776913456296,50.4,77967.31,0.4,-0.06356,4e-05,7.55243]
[1776913461315,50.4,77965.96,0.4,-0.06362,4e-05,7.55766]
[1776913466351,50.41,77964.61,0.4,-0.06368,4e-05,7.56285]
[1776913471385,50.41,77966.64,0.4,-0.06357,4e-05,7.55175]
[1776913472222,50.41,77966.64,0.4,-0.06357,4e-05,7.55175]
[1776913472837,50.41,77952.09,0.4,-0.06417,4e-05,7.60532]
[1776913477595,50.41,77947.83,0.4,-0.06434,4e-05,7.62084]
[1776913477627,50.41,77947.83,0.4,-0.06434,4e-05,7.62084]
[1776913477713,50.41,77956.61,0.4,-0.06398,4e-05,7.58839]
[1776913479053,50.41,77956.61,0.4,-0.06398,4e-05,7.58839]
[1776913479098,50.41,77963.21,0.4,-0.06371,4e-05,7.56412]
[1776913481025,50.41,77964.01,0.4,-0.06368,4e-05,7.56118]
[1776913481096,50.41,77964.26,0.4,-0.06367,4e-05,7.56034]
[1776913486394,50.41,77965.89,0.4,-0.0636,4e-05,7.55452]
[1776913491525,50.41,77962.37,0.4,-0.06375,4e-05,7.56775]
[1776913496565,50.41,77964.4,0.4,-0.06367,4e-05,7.5605]
[1776913501603,50.41,77966.26,0.4,-0.0636,4e-05,7.554]
[1776913504781,50.41,77964.57,0.4,-0.06367,4e-05,7.56036]
[1776913504892,50.41,77964.57,0.4,-0.06367,4e-05,7.56036]
[1776913504928,50.41,77959.34,0.4,-0.06388,4e-05,7.57966]
[1776913505630,50.41,77959.34,0.4,-0.06388,4e-05,7.57966]
[1776913511680,50.41,77950.32,0.4,-0.06425,4e-05,7.61246]
[1776913514099,50.41,77949.95,0.4,-0.06426,4e-05,7.6138]
[1776913514296,50.41,77950.04,0.4,-0.06426,4e-05,7.61344]
[1776913514445,50.41,77950.04,0.4,-0.06426,4e-05,7.61344]
[1776913515006,50.41,77918.79,0.4,-0.06555,4e-05,7.72928]
[1776913515499,50.41,77918.79,0.4,-0.06555,4e-05,7.72928]
[1776913517341,50.41,77912.99,0.4,-0.0658,4e-05,7.75098]
[1776913517723,50.41,77905.81,0.4,-0.0661,4e-05,7.77786]
[1776913522918,50.41,77895.19,0.4,-0.06655,4e-05,7.8176]
[1776913527224,50.41,77891.56,0.4,-0.0667,4e-05,7.83095]
[1776913527635,50.41,77891.56,0.4,-0.0667,4e-05,7.83095]
[1776913528447,50.41,77892.38,0.4,-0.06666,4e-05,7.82781]
[1776913533836,50.41,77898.15,0.4,-0.06639,4e-05,7.802]
[1776913538872,50.41,77898.08,0.4,-0.06639,4e-05,7.80213]
[1776913543912,50.41,77897.12,0.4,-0.06643,4e-05,7.80553]
[1776913548942,50.4,77896.36,0.4,-0.06646,4e-05,7.80811]
[1776913550144,50.4,77896.36,0.4,-0.06646,4e-05,7.80811]
[1776913550738,50.4,77889.34,0.4,-0.06675,4e-05,7.83427]
[1776913553171,50.4,77891.02,0.4,-0.06668,4e-05,7.82787]
[1776913554101,50.4,77896.87,0.4,-0.06643,4e-05,7.80586]
[1776913555094,50.4,77897.32,0.4,-0.06641,4e-05,7.80365]
[1776913561027,50.4,77896.34,0.4,-0.06644,4e-05,7.80706]
[1776913561428,50.4,77896.34,0.4,-0.06644,4e-05,7.80706]
[1776913561454,50.4,77896.34,0.4,-0.06644,4e-05,7.80706]
[1776913567067,50.4,77888.64,0.4,-0.06677,4e-05,7.83551]
[1776913570230,50.4,77893.47,0.4,-0.06656,4e-05,7.81723]
[1776913570332,50.4,77896.75,0.4,-0.06641,4e-05,7.80439]
[1776913571463,50.4,77896.79,0.4,-0.06641,4e-05,7.8042]
[1776913572133,50.4,77896.79,0.4,-0.06641,4e-05,7.8042]
[1776913577018,50.4,77900.03,0.4,-0.06627,4e-05,7.79191]
[1776913577532,50.4,77902.68,0.4,-0.06616,4e-05,7.78196]
[1776913581382,50.4,77915.22,0.4,-0.06563,4e-05,7.73514]
[1776913581531,50.4,77915.22,0.4,-0.06563,4e-05,7.73514]
[1776913587255,50.39,77907.03,0.4,-0.06597,4e-05,7.76453]
[1776913597280,50.39,77897.47,0.4,-0.06633,4e-05,7.79595]
[1776913602517,50.39,77896.78,0.4,-0.06636,4e-05,7.79832]
[1776913604680,50.39,77891.64,0.4,-0.06658,4e-05,7.81743]
[1776913610543,50.39,77880.25,0.4,-0.06705,4e-05,7.85933]
[1776913616413,50.39,77879.75,0.4,-0.06706,4e-05,7.86026]
[1776913621449,50.38,77882.14,0.4,-0.06695,4e-05,7.85055]
[1776913627108,50.38,77881.69,0.4,-0.06696,4e-05,7.85168]
[1776913629968,50.38,77897.38,0.4,-0.06629,4e-05,7.79176]
[1776913633111,50.38,77898.0,0.4,-0.06626,4e-05,7.78931]
[1776913633188,50.38,77882.4,0.4,-0.06692,4e-05,7.84769]
[1776913638568,50.38,77880.71,0.4,-0.06698,4e-05,7.85312]
[1776913643606,50.37,77880.39,0.4,-0.06699,4e-05,7.85352]
[1776913648639,50.37,77878.78,0.4,-0.06705,4e-05,7.85877]
[1776913654025,50.37,77877.94,0.4,-0.06704,4e-05,7.85733]
[1776913654090,50.37,77859.24,0.4,-0.06784,4e-05,7.92768]
[1776913659763,50.37,77860.83,0.4,-0.06776,4e-05,7.92037]
[1776913663492,50.36,77863.56,0.4,-0.06763,4e-05,7.90907]
[1776913665869,50.36,77879.62,0.4,-0.06692,4e-05,7.84629]
[1776913670517,50.35,77875.32,0.4,-0.06708,4e-05,7.86059]
[1776913672968,50.35,77870.44,0.4,-0.06729,4e-05,7.87865]
[1776913674828,50.35,77887.8,0.4,-0.06654,4e-05,7.81282]
[1776913679864,50.35,77884.4,0.4,-0.06668,4e-05,7.82512]
[1776913684901,50.34,77883.06,0.4,-0.06673,4e-05,7.82884]
[1776913685692,50.34,77883.06,0.4,-0.06673,4e-05,7.82884]
[1776913691111,50.34,77874.86,0.4,-0.06707,4e-05,7.85897]
[1776913696983,50.34,77870.18,0.4,-0.06726,4e-05,7.87565]
[1776913702024,50.33,77869.97,0.4,-0.06725,4e-05,7.87553]
[1776913705397,50.33,77871.38,0.4,-0.06717,4e-05,7.86825]
[1776913707394,50.33,77889.15,0.4,-0.06641,4e-05,7.80093]
[1776913708734,50.32,77897.22,0.4,-0.06606,4e-05,7.76953]
[1776913711228,50.32,77897.05,0.4,-0.06606,4e-05,7.76948]
[1776913714168,50.32,77886.08,0.4,-0.06649,4e-05,7.80626]
[1776913720148,50.32,77872.32,0.4,-0.06706,4e-05,7.85708]
[1776913725183,50.32,77867.96,0.4,-0.06724,4e-05,7.87254]
[1776913730218,50.31,77867.85,0.4,-0.06721,4e-05,7.87018]
[1776913732681,50.31,77866.65,0.4,-0.06726,4e-05,7.87429]
[1776913733749,50.31,77866.93,0.4,-0.06724,4e-05,7.87303]
[1776913738818,50.3,77864.35,0.4,-0.06732,4e-05,7.87986]
[1776913739296,50.3,77864.35,0.4,-0.06732,4e-05,7.87965]
[1776913744331,50.29,77850.78,0.4,-0.06789,4e-05,7.92968]
[1776913748587,50.29,77850.23,0.4,-0.0679,4e-05,7.93037]
[1776913749369,50.28,77850.32,0.4,-0.06787,4e-05,7.92746]
[1776913754402,50.27,77851.71,0.4,-0.06777,4e-05,7.91885]
[1776913759437,50.26,77853.99,0.4,-0.06762,4e-05,7.90572]
[1776913764472,50.25,77853.55,0.4,-0.06763,4e-05,7.90628]
[1776913769091,50.25,77854.49,0.4,-0.06758,4e-05,7.90208]
[1776913769591,50.25,77865.11,0.4,-0.06711,4e-05,7.86025]
[1776913771429,50.25,77876.69,0.4,-0.06661,4e-05,7.81655]
[1776913771522,50.25,77888.13,0.4,-0.0661,4e-05,7.76965]
[1776913772168,50.25,77888.13,0.4,-0.0661,4e-05,7.76965]
[1776913772688,50.25,77892.0,0.4,-0.06593,4e-05,7.75484]
[1776913777226,50.24,77890.71,0.4,-0.06597,4e-05,7.75876]
[1776913777265,50.24,77877.59,0.4,-0.06653,4e-05,7.80769]
[1776913779466,50.24,77856.79,0.4,-0.06741,4e-05,7.88572]
[1776913784403,50.24,77855.09,0.4,-0.06748,4e-05,7.89159]
[1776913785620,50.24,77836.34,0.4,-0.06828,4e-05,7.96201]
[1776913788485,50.24,77832.17,0.4,-0.06845,4e-05,7.97724]
[1776913789078,50.24,77831.61,0.4,-0.06847,4e-05,7.97904]
[1776913790207,50.24,77830.85,0.4,-0.06851,4e-05,7.98194]
[1776913790215,50.23,77818.57,0.4,-0.06904,4e-05,8.02842]
[1776913795456,50.23,77817.89,0.4,-0.06905,4e-05,8.02938]
[1776913800923,50.23,77826.12,0.4,-0.06867,4e-05,7.99649]
[1776913800935,50.23,77826.12,0.4,-0.06867,4e-05,7.99649]
[1776913806069,50.23,77834.87,0.4,-0.06829,4e-05,7.96315]
[1776913809358,50.23,77840.95,0.4,-0.06803,4e-05,7.94013]
[1776913809445,50.23,77840.87,0.4,-0.06803,4e-05,7.94048]
[1776913813339,50.23,77840.45,0.4,-0.06805,4e-05,7.94225]
[1776913813350,50.23,77840.45,0.4,-0.06805,4e-05,7.94225]
[1776913813407,50.23,77839.02,0.4,-0.06812,4e-05,7.94774]
[1776913818851,50.22,77838.71,0.4,-0.06812,4e-05,7.94783]
[1776913823886,50.22,77836.52,0.4,-0.0682,4e-05,7.9546]
[1776913828924,50.21,77837.12,0.4,-0.06815,4e-05,7.95079]
[1776913833963,50.21,77837.84,0.4,-0.06809,4e-05,7.94369]
[1776913839010,50.21,77828.99,0.4,-0.06847,4e-05,7.9776]
[1776913844031,50.21,77830.89,0.4,-0.06839,4e-05,7.97058]
[1776913849065,50.22,77830.35,0.4,-0.06842,4e-05,7.97284]
[1776913852345,50.22,77831.0,0.4,-0.06839,4e-05,7.97045]
[1776913852460,50.22,77835.43,0.4,-0.0682,4e-05,7.95365]
[1776913858128,50.21,77842.57,0.4,-0.06788,4e-05,7.92564]
[1776913863163,50.21,77850.99,0.4,-0.06751,4e-05,7.8927]
[1776913865462,50.21,77850.99,0.4,-0.06751,4e-05,7.8927]
[1776913865499,50.21,77851.41,0.4,-0.06748,4e-05,7.89074]
[1776913870960,50.21,77845.79,0.4,-0.06772,4e-05,7.91181]
[1776913872125,50.21,77843.42,0.4,-0.06782,4e-05,7.92058]
[1776913872389,50.21,77839.84,0.4,-0.06798,4e-05,7.93394]
[1776913876222,50.2,77838.32,0.4,-0.06803,4e-05,7.93898]
[1776913876258,50.2,77838.5,0.4,-0.06802,4e-05,7.93805]
[1776913880237,50.2,77837.95,0.4,-0.06804,4e-05,7.93942]
[1776913880297,50.2,77841.96,0.4,-0.06786,4e-05,7.92396]
[1776913880704,50.2,77841.96,0.4,-0.06786,4e-05,7.92396]
[1776913881291,50.2,77841.96,0.4,-0.06786,4e-05,7.92374]
[1776913886326,50.2,77848.71,0.4,-0.06756,4e-05,7.89716]
[1776913890734,50.2,77849.3,0.4,-0.06753,4e-05,7.89428]
[1776913891360,50.2,77848.45,0.4,-0.06753,4e-05,7.89339]
[1776913896396,50.2,77838.95,0.4,-0.06795,4e-05,7.93024]
[1776913901431,50.2,77836.73,0.4,-0.06805,4e-05,7.93936]
[1776913902563,50.2,77836.73,0.4,-0.06805,4e-05,7.93936]
[1776913902682,50.2,77836.73,0.4,-0.06805,4e-05,7.93936]
[1776913902579,50.2,77834.81,0.4,-0.06814,4e-05,7.9468]
[1776913904169,50.2,77825.9,0.4,-0.06853,4e-05,7.98085]
[1776913909487,50.2,77823.27,0.4,-0.06865,4e-05,7.99134]
[1776913914522,50.2,77829.28,0.4,-0.06839,4e-05,7.96887]
[1776913919557,50.21,77829.5,0.4,-0.06839,4e-05,7.96861]
[1776913924591,50.21,77827.88,0.4,-0.06846,4e-05,7.97535]
[1776913926856,50.21,77826.5,0.4,-0.06853,4e-05,7.98082]
[1776913927566,50.21,77826.5,0.4,-0.06853,4e-05,7.98082]
[1776913934434,50.21,77817.1,0.4,-0.06894,4e-05,8.01723]
[1776913939697,50.21,77818.9,0.4,-0.06887,4e-05,8.01072]
[1776913944736,50.21,77813.59,0.4,-0.0691,4e-05,8.03134]
[1776913950699,50.21,77811.07,0.4,-0.06922,4e-05,8.04111]
[1776913956257,50.21,77817.95,0.4,-0.06889,4e-05,8.01084]
[1776913963385,50.21,77825.15,0.4,-0.06858,4e-05,7.98382]
[1776913963486,50.21,77825.69,0.4,-0.06855,4e-05,7.98184]
[1776913965656,50.21,77825.69,0.4,-0.06855,4e-05,7.98192]
[1776913965706,50.21,77825.75,0.4,-0.06855,4e-05,7.98177]
[1776913970916,50.21,77818.84,0.4,-0.06886,4e-05,8.00834]
[1776913975953,50.21,77815.94,0.4,-0.06898,4e-05,8.01946]
[1776913980990,50.21,77817.76,0.4,-0.0689,4e-05,8.01242]
[1776913986262,50.21,77812.27,0.4,-0.06914,4e-05,8.03332]
[1776913992029,50.21,77817.84,0.4,-0.0689,4e-05,8.01181]
[1776913996643,50.21,77816.66,0.4,-0.06895,4e-05,8.01621]
[1776914002136,50.21,77814.27,0.4,-0.06905,4e-05,8.02509]
[1776914006278,50.21,77818.14,0.4,-0.06888,4e-05,8.01021]
[1776914007081,50.21,77817.9,0.4,-0.06889,4e-05,8.01111]
[1776914009590,50.21,77818.34,0.4,-0.06887,4e-05,8.00939]
[1776914010030,50.21,77820.42,0.4,-0.06878,4e-05,8.00144]
[1776914010192,50.21,77820.42,0.4,-0.06878,4e-05,8.00142]
[1776914014325,50.21,77830.6,0.4,-0.0683,4e-05,7.95872]
[1776914017936,50.21,77834.46,0.4,-0.06814,4e-05,7.94418]
[1776914017969,50.21,77834.46,0.4,-0.06814,4e-05,7.94418]
[1776914018179,50.21,77834.46,0.4,-0.06814,4e-05,7.94418]
[1776914018471,50.21,77832.36,0.4,-0.06823,4e-05,7.95223]
[1776914020208,50.21,77820.94,0.4,-0.06873,4e-05,7.99579]
[1776914020214,50.21,77820.94,0.4,-0.06873,4e-05,7.99579]
[1776914020325,50.21,77820.94,0.4,-0.06873,4e-05,7.99579]
[1776914020345,50.21,77818.74,0.4,-0.06882,4e-05,8.00424]
[1776914025405,50.21,77814.62,0.4,-0.069,4e-05,8.01976]
[1776914025932,50.21,77814.62,0.4,-0.069,4e-05,8.01976]
[1776914026351,50.21,77814.62,0.4,-0.069,4e-05,8.01976]
[1776914027614,50.21,77825.56,0.4,-0.06852,4e-05,7.97797]
[1776914027629,50.21,77834.38,0.4,-0.06814,4e-05,7.94436]
[1776914029269,50.21,77834.38,0.4,-0.06814,4e-05,7.94437]
[1776914029359,50.21,77829.16,0.4,-0.06837,4e-05,7.96429]
[1776914030192,50.21,77829.16,0.4,-0.06837,4e-05,7.96429]
[1776914030201,50.21,77829.16,0.4,-0.06837,4e-05,7.96429]
[1776914030319,50.21,77829.16,0.4,-0.06837,4e-05,7.96429]
[1776914031421,50.21,77828.13,0.4,-0.06841,4e-05,7.96827]
[1776914031743,50.21,77828.13,0.4,-0.06841,4e-05,7.96827]
[1776914033571,50.21,77816.33,0.4,-0.06893,4e-05,8.01336]
[1776914035302,50.21,77814.66,0.4,-0.069,4e-05,8.01972]
[1776914035541,50.21,77812.03,0.4,-0.06912,4e-05,8.02973]
[1776914036368,50.21,77812.03,0.4,-0.06912,4e-05,8.02973]
[1776914036386,50.21,77810.76,0.4,-0.06917,4e-05,8.03454]
[1776914041413,50.21,77809.94,0.4,-0.0692,4e-05,8.03738]
[1776914042236,50.21,77809.94,0.4,-0.0692,4e-05,8.03738]
[1776914042420,50.21,77809.18,0.4,-0.06924,4e-05,8.04022]
[1776914046348,50.21,77814.29,0.4,-0.06901,4e-05,8.02055]
[1776914046450,50.21,77818.61,0.4,-0.06882,4e-05,8.00403]
[1776914051483,50.21,77817.38,0.4,-0.06888,4e-05,8.00872]
[1776914053364,50.21,77818.73,0.4,-0.06882,4e-05,8.00358]
[1776914055022,50.21,77808.08,0.4,-0.06928,4e-05,8.0443]
[1776914055741,50.21,77808.08,0.4,-0.06928,4e-05,8.0443]
[1776914055826,50.21,77787.81,0.4,-0.07018,4e-05,8.12201]
[1776914056673,50.21,77787.81,0.4,-0.07018,4e-05,8.12201]
[1776914056678,50.21,77776.49,0.4,-0.07068,4e-05,8.16554]
[1776914059511,50.21,77769.98,0.4,-0.07097,4e-05,8.19026]
[1776914061617,50.21,77769.59,0.4,-0.07099,4e-05,8.19184]
[1776914062387,50.21,77769.93,0.4,-0.07097,4e-05,8.19056]
[1776914062738,50.21,77769.93,0.4,-0.07097,4e-05,8.19056]
[1776914062765,50.21,77770.29,0.4,-0.07096,4e-05,8.1892]
[1776914063922,50.21,77765.25,0.4,-0.07118,4e-05,8.20872]
[1776914064580,50.21,77765.07,0.4,-0.07119,4e-05,8.20945]
[1776914069620,50.21,77753.75,0.4,-0.0717,5e-05,8.25307]
[1776914074815,50.21,77747.31,0.4,-0.07195,5e-05,8.27378]
[1776914074895,50.21,77747.31,0.4,-0.07195,5e-05,8.27378]
[1776914074904,50.21,77747.28,0.4,-0.07195,5e-05,8.27379]
[1776914075009,50.21,77747.28,0.4,-0.07195,5e-05,8.27379]
[1776914075658,50.21,77747.28,0.4,-0.07195,5e-05,8.27368]
[1776914080693,50.21,77750.34,0.4,-0.07181,5e-05,8.26129]
[1776914084358,50.21,77749.74,0.4,-0.07183,5e-05,8.26335]
[1776914084721,50.21,77749.74,0.4,-0.07183,5e-05,8.26326]
[1776914087293,50.2,77746.34,0.4,-0.07198,5e-05,8.27628]
[1776914087741,50.2,77743.76,0.4,-0.0721,5e-05,8.2862]
[1776914088079,50.2,77743.76,0.4,-0.0721,5e-05,8.2862]
[1776914093786,50.2,77744.97,0.4,-0.07203,5e-05,8.28051]
[1776914098826,50.2,77741.96,0.4,-0.07216,5e-05,8.29147]
[1776914102122,50.2,77735.58,0.4,-0.07245,5e-05,8.31579]
[1776914103273,50.2,77727.54,0.4,-0.07281,5e-05,8.34694]
[1776914103277,50.2,77727.54,0.4,-0.07281,5e-05,8.34694]
[1776914103868,50.2,77718.28,0.4,-0.07324,5e-05,8.38322]
[1776914108903,50.2,77717.54,0.4,-0.07327,5e-05,8.38622]
[1776914109375,50.2,77717.54,0.4,-0.07327,5e-05,8.38622]
[1776914109383,50.2,77717.54,0.4,-0.07327,5e-05,8.38622]
[1776914109911,50.2,77716.63,0.4,-0.07331,5e-05,8.38981]
[1776914110765,50.2,77716.63,0.4,-0.07331,5e-05,8.38981]
[1776914111551,50.2,77716.26,0.4,-0.07333,5e-05,8.39127]
[1776914111613,50.2,77716.26,0.4,-0.07333,5e-05,8.39127]
[1776914112264,50.2,77727.06,0.4,-0.07284,5e-05,8.34906]
[1776914112933,50.2,77735.05,0.4,-0.07247,5e-05,8.31796]
[1776914118436,50.2,77741.9,0.4,-0.07216,5e-05,8.29167]
[1776914124018,50.2,77749.52,0.4,-0.07181,5e-05,8.26126]
[1776914124660,50.2,77749.52,0.4,-0.07181,5e-05,8.26126]
[1776914124924,50.2,77749.52,0.4,-0.07181,5e-05,8.26126]
[1776914125548,50.2,77748.83,0.4,-0.07184,5e-05,8.26384]
[1776914125574,50.2,77721.91,0.4,-0.07306,5e-05,8.36863]
[1776914126598,50.2,77721.91,0.4,-0.07306,5e-05,8.36863]
[1776914128853,50.2,77718.38,0.4,-0.07323,5e-05,8.38256]
[1776914130309,50.2,77714.88,0.4,-0.07339,5e-05,8.39632]
[1776914134277,50.2,77706.54,0.4,-0.07374,5e-05,8.42493]
[1776914134480,50.2,77706.54,0.4,-0.07374,5e-05,8.42493]
[1776914134544,50.2,77706.54,0.4,-0.07374,5e-05,8.42493]
[1776914140124,50.2,77694.06,0.4,-0.07432,5e-05,8.47357]
[1776914141867,50.2,77694.06,0.4,-0.07432,5e-05,8.47357]
[1776914141878,50.2,77689.99,0.4,-0.0745,5e-05,8.48951]
[1776914144134,50.19,77689.93,0.4,-0.0745,5e-05,8.48955]
[1776914149629,50.19,77701.02,0.4,-0.07399,5e-05,8.44568]
[1776914154386,50.19,77715.74,0.4,-0.07331,5e-05,8.38796]
[1776914160976,50.2,77714.23,0.4,-0.07338,5e-05,8.39429]
[1776914165300,50.2,77725.63,0.4,-0.07287,5e-05,8.35023]
[1776914166574,50.2,77725.63,0.4,-0.07287,5e-05,8.35023]
[1776914168426,50.2,77730.94,0.4,-0.07263,5e-05,8.32978]
[1776914172604,50.2,77735.58,0.4,-0.07242,5e-05,8.31238]
[1776914172902,50.2,77735.58,0.4,-0.07242,5e-05,8.31238]
[1776914172929,50.2,77743.6,0.4,-0.07206,5e-05,8.28101]
[1776914176394,50.2,77743.91,0.4,-0.07204,5e-05,8.27943]
[1776914176552,50.2,77736.69,0.4,-0.07236,5e-05,8.3074]
[1776914177761,50.2,77713.3,0.4,-0.07344,5e-05,8.39881]
[1776914181647,50.2,77710.89,0.4,-0.07355,5e-05,8.40831]
[1776914182742,50.2,77711.33,0.4,-0.07353,5e-05,8.4066]
[1776914184754,50.2,77711.93,0.4,-0.0735,5e-05,8.40427]
[1776914190483,50.2,77711.61,0.4,-0.07351,5e-05,8.40558]
[1776914194404,50.2,77709.52,0.4,-0.07358,5e-05,8.40972]
[1776914199437,50.2,77708.88,0.4,-0.07361,5e-05,8.41214]
[1776914200442,50.2,77709.06,0.4,-0.0736,5e-05,8.41142]
[1776914204345,50.2,77700.98,0.4,-0.07397,5e-05,8.44298]
[1776914209618,50.2,77699.35,0.4,-0.07404,5e-05,8.44905]
[1776914214814,50.19,77689.01,0.4,-0.07452,5e-05,8.48909]
[1776914220699,50.19,77699.45,0.4,-0.07403,5e-05,8.44755]
[1776914225735,50.19,77691.73,0.4,-0.07438,5e-05,8.47766]
[1776914226310,50.19,77691.73,0.4,-0.07438,5e-05,8.47766]
[1776914228366,50.19,77688.56,0.4,-0.07453,5e-05,8.48999]
[1776914233791,50.19,77694.63,0.4,-0.07424,5e-05,8.46561]
[1776914238826,50.19,77690.13,0.4,-0.07444,5e-05,8.48299]
[1776914243861,50.19,77693.75,0.4,-0.07427,5e-05,8.46835]
[1776914248899,50.19,77695.05,0.4,-0.07421,5e-05,8.46301]
[1776914253935,50.19,77699.23,0.4,-0.07398,5e-05,8.44232]
[1776914259044,50.19,77707.18,0.4,-0.07361,5e-05,8.4112]
[1776914263362,50.19,77704.41,0.4,-0.07375,5e-05,8.42233]
[1776914265619,50.19,77706.89,0.4,-0.07363,5e-05,8.4126]
[1776914271054,50.19,77714.63,0.4,-0.07328,5e-05,8.38248]
[1776914275306,50.19,77718.03,0.4,-0.07312,5e-05,8.36931]
[1776914275401,50.19,77718.03,0.4,-0.07312,5e-05,8.36931]
[1776914280117,50.19,77706.53,0.4,-0.07365,5e-05,8.41452]
[1776914280892,50.19,77706.53,0.4,-0.07365,5e-05,8.41452]
[1776914284349,50.19,77703.86,0.4,-0.07377,5e-05,8.42483]
[1776914286269,50.19,77707.66,0.4,-0.0736,5e-05,8.40975]
[1776914288575,50.19,77713.19,0.4,-0.07334,5e-05,8.38804]
[1776914288638,50.19,77728.31,0.4,-0.07265,5e-05,8.32896]
[1776914291883,50.19,77728.16,0.4,-0.07266,5e-05,8.32964]
[1776914295098,50.19,77723.75,0.4,-0.07286,5e-05,8.34711]
[1776914300354,50.19,77727.7,0.4,-0.07269,5e-05,8.33213]
[1776914300569,50.19,77717.05,0.4,-0.07318,5e-05,8.37382]
[1776914302095,50.19,77704.81,0.4,-0.07374,5e-05,8.42185]
[1776914303954,50.19,77704.81,0.4,-0.07374,5e-05,8.42185]
[1776914303959,50.19,77704.81,0.4,-0.07374,5e-05,8.42185]
[1776914306008,50.19,77701.37,0.4,-0.0739,5e-05,8.43522]
[1776914309401,50.19,77701.54,0.4,-0.07389,5e-05,8.43424]
[1776914309991,50.19,77701.54,0.4,-0.07389,5e-05,8.43424]
[1776914310080,50.19,77699.78,0.4,-0.07397,5e-05,8.441]
[1776914310261,50.19,77699.78,0.4,-0.07397,5e-05,8.441]
[1776914312010,50.19,77698.34,0.4,-0.07403,5e-05,8.44658]
[1776914317378,50.19,77698.16,0.4,-0.074,5e-05,8.4428]
[1776914320100,50.19,77700.38,0.4,-0.0739,5e-05,8.43394]
[1776914322154,50.19,77701.1,0.4,-0.07386,5e-05,8.43101]
[1776914326144,50.19,77698.03,0.4,-0.074,5e-05,8.44285]
[1776914326170,50.19,77696.91,0.4,-0.07406,5e-05,8.44719]
[1776914326399,50.19,77696.91,0.4,-0.07406,5e-05,8.44719]
[1776914327843,50.19,77691.23,0.4,-0.07432,5e-05,8.46946]
[1776914329882,50.19,77690.05,0.4,-0.07437,5e-05,8.47394]
[1776914330000,50.19,77690.05,0.4,-0.07437,5e-05,8.47394]
[1776914330016,50.19,77690.05,0.4,-0.07437,5e-05,8.47394]
[1776914330097,50.19,77693.03,0.4,-0.07423,5e-05,8.4621]
[1776914330275,50.19,77693.03,0.4,-0.07423,5e-05,8.4621]
[1776914332337,50.19,77698.9,0.4,-0.07396,5e-05,8.43884]
[1776914338082,50.18,77695.81,0.4,-0.0741,5e-05,8.45071]
[1776914338548,50.18,77696.14,0.4,-0.07408,5e-05,8.44934]
[1776914338646,50.18,77695.21,0.4,-0.07412,5e-05,8.45293]
[1776914340386,50.18,77695.21,0.4,-0.07412,5e-05,8.45287]
[1776914340544,50.18,77693.73,0.4,-0.07419,5e-05,8.45862]
[1776914345092,50.18,77688.8,0.4,-0.07442,5e-05,8.47779]
[1776914345119,50.18,77688.8,0.4,-0.07442,5e-05,8.47779]
[1776914345152,50.18,77686.54,0.4,-0.07452,5e-05,8.48659]
[1776914346479,50.18,77685.09,0.4,-0.07459,5e-05,8.49221]
[1776914348784,50.18,77684.2,0.4,-0.07463,5e-05,8.49549]
[1776914350520,50.18,77684.4,0.4,-0.07461,5e-05,8.49447]
[1776914353321,50.18,77682.68,0.4,-0.07469,5e-05,8.5009]
[1776914354114,50.18,77682.68,0.4,-0.07469,5e-05,8.5009]
[1776914354645,50.18,77682.14,0.4,-0.07471,5e-05,8.5029]
[1776914358260,50.18,77670.43,0.4,-0.07526,5e-05,8.54857]
[1776914358653,50.18,77670.43,0.4,-0.07526,5e-05,8.54857]
[1776914359334,50.18,77673.11,0.4,-0.07513,5e-05,8.53777]
[1776914360674,50.18,77673.17,0.4,-0.07512,5e-05,8.53734]
[1776914365877,50.17,77665.38,0.4,-0.07547,5e-05,8.56699]
[1776914370917,50.17,77649.18,0.4,-0.07623,5e-05,8.63055]
[1776914375953,50.17,77650.15,0.4,-0.07614,5e-05,8.62128]
[1776914381840,50.17,77650.5,0.4,-0.07611,5e-05,8.6192]
[1776914386954,50.16,77655.29,0.4,-0.07589,5e-05,8.60005]
[1776914392918,50.16,77664.55,0.4,-0.07544,5e-05,8.56235]
[1776914397843,50.16,77666.51,0.4,-0.07533,5e-05,8.55358]
[1776914399139,50.16,77670.49,0.4,-0.07514,5e-05,8.53758]
[1776914404396,50.15,77672.36,0.4,-0.07504,5e-05,8.52893]
[1776914405252,50.15,77672.36,0.4,-0.07504,5e-05,8.52893]
[1776914409031,50.15,77655.29,0.4,-0.07584,5e-05,8.59596]
[1776914409277,50.15,77655.29,0.4,-0.07584,5e-05,8.59596]
[1776914410038,50.15,77655.97,0.4,-0.07581,5e-05,8.59326]
[1776914411056,50.15,77655.97,0.4,-0.07581,5e-05,8.59326]
[1776914411151,50.15,77652.26,0.4,-0.07598,5e-05,8.608]
[1776914416235,50.15,77649.91,0.4,-0.07609,5e-05,8.61728]
[1776914421466,50.15,77652.17,0.4,-0.07599,5e-05,8.6084]
[1776914421988,50.15,77652.17,0.4,-0.07599,5e-05,8.6084]
[1776914427157,50.15,77662.05,0.4,-0.07552,5e-05,8.56916]
[1776914429563,50.15,77670.22,0.4,-0.07513,5e-05,8.53665]
[1776914429860,50.15,77670.22,0.4,-0.07513,5e-05,8.53665]
[1776914431651,50.15,77670.28,0.4,-0.0751,5e-05,8.53195]
[1776914432042,50.15,77670.28,0.4,-0.0751,5e-05,8.53195]
[1776914432890,50.15,77661.22,0.4,-0.07552,5e-05,8.56763]
[1776914433239,50.15,77646.94,0.4,-0.07619,5e-05,8.62437]
[1776914435604,50.15,77644.99,0.4,-0.07629,5e-05,8.63208]
[1776914436224,50.15,77645.97,0.4,-0.07624,5e-05,8.62813]
[1776914441258,50.15,77659.69,0.4,-0.07559,5e-05,8.57379]
[1776914446292,50.15,77656.7,0.4,-0.07573,5e-05,8.58572]
[1776914449162,50.15,77657.71,0.4,-0.07569,5e-05,8.58174]
[1776914449319,50.15,77657.5,0.4,-0.0757,5e-05,8.58259]
[1776914450899,50.15,77655.59,0.4,-0.07579,5e-05,8.59018]
[1776914451327,50.15,77651.03,0.4,-0.076,5e-05,8.6083]
[1776914456526,50.15,77651.85,0.4,-0.07596,5e-05,8.60495]
[1776914460125,50.15,77651.73,0.4,-0.07597,5e-05,8.60543]
[1776914460225,50.15,77653.19,0.4,-0.0759,5e-05,8.59962]
[1776914461954,50.15,77653.19,0.4,-0.0759,5e-05,8.59962]
[1776914462176,50.15,77654.58,0.4,-0.07583,5e-05,8.5941]
[1776914465120,50.15,77660.98,0.4,-0.07553,5e-05,8.56871]
[1776914465183,50.15,77673.1,0.4,-0.07496,5e-05,8.52087]
[1776914466053,50.15,77673.1,0.4,-0.07496,5e-05,8.52087]
[1776914467743,50.15,77673.2,0.4,-0.07496,5e-05,8.52039]
[1776914470472,50.15,77687.47,0.4,-0.07429,5e-05,8.46354]
[1776914473328,50.15,77689.36,0.4,-0.0742,5e-05,8.456]
[1776914474180,50.15,77689.4,0.4,-0.07419,5e-05,8.45567]
[1776914474181,50.15,77699.34,0.4,-0.07373,5e-05,8.41649]
[1776914476156,50.15,77701.91,0.4,-0.07361,5e-05,8.40634]
[1776914476181,50.15,77701.91,0.4,-0.07361,5e-05,8.40634]
[1776914476205,50.15,77703.88,0.4,-0.07352,5e-05,8.3986]
[1776914480158,50.15,77702.76,0.4,-0.07357,5e-05,8.40299]
[1776914485883,50.15,77696.46,0.4,-0.07386,5e-05,8.42753]
[1776914486163,50.15,77696.46,0.4,-0.07386,5e-05,8.42753]
[1776914486287,50.15,77696.46,0.4,-0.07386,5e-05,8.42753]
[1776914487360,50.15,77713.83,0.4,-0.07306,5e-05,8.35935]
[1776914489293,50.15,77729.68,0.4,-0.07233,5e-05,8.29749]
[1776914490767,50.15,77732.62,0.4,-0.0722,5e-05,8.28584]
[1776914490964,50.15,77732.62,0.4,-0.0722,5e-05,8.28584]
[1776914491789,50.15,77731.65,0.4,-0.07221,5e-05,8.28542]
[1776914491949,50.15,77731.65,0.4,-0.07221,5e-05,8.28542]
[1776914492184,50.15,77731.65,0.4,-0.07221,5e-05,8.28542]
[1776914492210,50.15,77731.65,0.4,-0.07221,5e-05,8.28542]
[1776914494472,50.15,77727.61,0.4,-0.07239,5e-05,8.30073]
[1776914494650,50.14,77726.41,0.4,-0.07244,5e-05,8.30524]
[1776914499713,50.15,77723.4,0.4,-0.07258,5e-05,8.31727]
[1776914501166,50.15,77731.88,0.4,-0.0722,5e-05,8.28434]
[1776914505455,50.15,77728.65,0.4,-0.07236,5e-05,8.29794]
[1776914507331,50.15,77728.86,0.4,-0.07235,5e-05,8.29731]
[1776914508119,50.15,77730.63,0.4,-0.07227,5e-05,8.29059]
[1776914508776,50.15,77731.5,0.4,-0.07223,5e-05,8.28739]
[1776914509364,50.15,77731.5,0.4,-0.07223,5e-05,8.28739]
[1776914510028,50.15,77730.35,0.4,-0.07229,5e-05,8.29207]
[1776914510126,50.15,77722.24,0.4,-0.07266,5e-05,8.32391]
[1776914511684,50.15,77721.76,0.4,-0.07268,5e-05,8.32598]
[1776914511777,50.15,77708.88,0.4,-0.07328,5e-05,8.37651]
[1776914514369,50.15,77708.88,0.4,-0.07328,5e-05,8.3766]
[1776914514376,50.15,77708.88,0.4,-0.07328,5e-05,8.3766]
[1776914514379,50.15,77708.88,0.4,-0.07328,5e-05,8.3766]
[1776914515410,50.15,77708.64,0.4,-0.07329,5e-05,8.37754]
[1776914514793,50.15,77698.88,0.4,-0.07374,5e-05,8.41597]
[1776914516594,50.15,77694.06,0.4,-0.07396,5e-05,8.43492]
[1776914518637,50.15,77695.97,0.4,-0.07388,5e-05,8.42738]
[1776914520687,50.15,77700.28,0.4,-0.07368,5e-05,8.41047]
[1776914520946,50.15,77700.28,0.4,-0.07368,5e-05,8.41047]
[1776914521005,50.15,77700.28,0.4,-0.07368,5e-05,8.41047]
[1776914521148,50.15,77700.28,0.4,-0.07368,5e-05,8.41047]
[1776914521628,50.15,77690.65,0.4,-0.07412,5e-05,8.44834]
[1776914521700,50.15,77690.65,0.4,-0.07412,5e-05,8.44834]
[1776914521723,50.15,77690.65,0.4,-0.07412,5e-05,8.44834]
[1776914521800,50.15,77690.65,0.4,-0.07412,5e-05,8.44834]
[1776914522369,50.15,77664.64,0.4,-0.07534,5e-05,8.55105]
[1776914524048,50.15,77664.02,0.4,-0.07537,5e-05,8.55377]
[1776914524112,50.15,77642.71,0.4,-0.07638,5e-05,8.63849]
[1776914526259,50.15,77642.71,0.4,-0.07638,5e-05,8.6385]
[1776914526271,50.15,77642.71,0.4,-0.07638,5e-05,8.6385]
[1776914526369,50.15,77641.94,0.4,-0.07642,5e-05,8.64153]
[1776914529421,50.15,77642.64,0.4,-0.07638,5e-05,8.6387]
[1776914529898,50.15,77643.42,0.4,-0.07634,5e-05,8.63555]
[1776914534932,50.15,77654.24,0.4,-0.07583,5e-05,8.59261]
[1776914539969,50.16,77655.05,0.4,-0.0758,5e-05,8.58957]
[1776914545003,50.16,77657.63,0.4,-0.07568,5e-05,8.57953]
[1776914550038,50.16,77653.72,0.4,-0.07586,5e-05,8.59509]
[1776914551525,50.16,77655.68,0.4,-0.07574,5e-05,8.58323]
[1776914553376,50.16,77657.88,0.4,-0.07563,5e-05,8.57451]
[1776914563128,50.16,77662.6,0.4,-0.07541,5e-05,8.55605]
[1776914568163,50.16,77673.84,0.4,-0.07489,5e-05,8.51181]
[1776914573198,50.16,77671.18,0.4,-0.07502,5e-05,8.52277]
[1776914578233,50.16,77676.95,0.4,-0.07475,5e-05,8.50041]
[1776914583269,50.16,77678.57,0.4,-0.07467,5e-05,8.49325]
[1776914588306,50.15,77670.9,0.4,-0.07502,5e-05,8.52265]
[1776914593341,50.15,77672.57,0.4,-0.07493,5e-05,8.51515]
[1776914598374,50.15,77671.94,0.4,-0.07495,5e-05,8.5169]
[1776914603410,50.15,77666.74,0.4,-0.07519,5e-05,8.53717]
[1776914604399,50.15,77666.74,0.4,-0.07519,5e-05,8.53717]
[1776914604447,50.15,77665.29,0.4,-0.07526,5e-05,8.54302]
[1776914609452,50.15,77666.43,0.4,-0.07521,5e-05,8.53902]
[1776914614491,50.15,77672.47,0.4,-0.07491,5e-05,8.51172]
[1776914619526,50.16,77674.04,0.4,-0.07484,5e-05,8.50623]
[1776914619843,50.16,77674.04,0.4,-0.07484,5e-05,8.50623]
[1776914620288,50.16,77674.04,0.4,-0.07484,5e-05,8.50623]
[1776914620555,50.15,77681.35,0.4,-0.0745,5e-05,8.47722]
[1776914621336,50.15,77696.29,0.4,-0.0738,5e-05,8.4183]
[1776914622309,50.15,77696.29,0.4,-0.0738,5e-05,8.4183]
[1776914624831,50.15,77700.15,0.4,-0.07362,5e-05,8.40311]
[1776914630606,50.15,77706.43,0.4,-0.07333,5e-05,8.37854]
[1776914632146,50.15,77706.43,0.4,-0.07333,5e-05,8.37854]
[1776914632188,50.15,77706.43,0.4,-0.07333,5e-05,8.37854]
[1776914632216,50.15,77711.03,0.4,-0.07312,5e-05,8.36061]
[1776914636133,50.15,77709.66,0.4,-0.07319,5e-05,8.36609]
[1776914636164,50.16,77701.39,0.4,-0.07357,5e-05,8.39861]
[1776914637436,50.16,77701.39,0.4,-0.07357,5e-05,8.39861]
[1776914639207,50.16,77689.41,0.4,-0.07412,5e-05,8.44564]
[1776914641387,50.15,77688.76,0.4,-0.07415,5e-05,8.44813]
[1776914642282,50.15,77688.77,0.4,-0.07415,5e-05,8.44795]
[1776914645625,50.15,77671.66,0.4,-0.07495,5e-05,8.51543]
[1776914646419,50.15,77671.66,0.4,-0.07495,5e-05,8.51543]
[1776914646508,50.16,77672.15,0.4,-0.07493,5e-05,8.51379]
[1776914648197,50.16,77672.14,0.4,-0.07493,5e-05,8.51383]
[1776914648259,50.16,77672.14,0.4,-0.07493,5e-05,8.51383]
[1776914648348,50.16,77671.82,0.4,-0.07495,5e-05,8.51534]
[1776914648660,50.16,77671.82,0.4,-0.07495,5e-05,8.51534]
[1776914650410,50.16,77671.82,0.4,-0.07495,5e-05,8.51534]
[1776914650459,50.16,77684.56,0.4,-0.07436,5e-05,8.46532]
[1776914650653,50.16,77684.56,0.4,-0.07436,5e-05,8.46532]
[1776914652393,50.16,77684.56,0.4,-0.07435,5e-05,8.4652]
[1776914657943,50.15,77686.31,0.4,-0.07427,5e-05,8.45769]
[1776914660661,50.15,77682.99,0.4,-0.07442,5e-05,8.47059]
[1776914661371,50.15,77682.99,0.4,-0.07442,5e-05,8.47059]
[1776914664415,50.15,77683.96,0.4,-0.07437,5e-05,8.46642]
[1776914665809,50.15,77679.23,0.4,-0.07459,5e-05,8.48484]
[1776914665969,50.15,77679.23,0.4,-0.07459,5e-05,8.48484]
[1776914666581,50.15,77677.52,0.4,-0.07467,5e-05,8.49145]
[1776914672899,50.15,77671.17,0.4,-0.07492,5e-05,8.51126]
[1776914678084,50.15,77670.35,0.4,-0.07495,5e-05,8.51358]
[1776914682014,50.14,77670.02,0.4,-0.07495,5e-05,8.51436]
[1776914682761,50.14,77671.32,0.4,-0.07489,5e-05,8.50905]
[1776914688008,50.14,77678.57,0.4,-0.07454,5e-05,8.47957]
[1776914690879,50.14,77681.66,0.4,-0.0744,5e-05,8.46718]
[1776914696063,50.14,77685.24,0.4,-0.07423,5e-05,8.45277]
[1776914696929,50.14,77685.24,0.4,-0.07423,5e-05,8.45277]
[1776914702104,50.14,77686.05,0.4,-0.07418,5e-05,8.44928]
[1776914705547,50.14,77685.41,0.4,-0.07421,5e-05,8.45171]
[1776914705702,50.14,77686.57,0.4,-0.07416,5e-05,8.44709]
[1776914705835,50.14,77686.57,0.4,-0.07416,5e-05,8.44709]
[1776914707122,50.14,77686.58,0.4,-0.07416,5e-05,8.44701]
[1776914707409,50.14,77698.52,0.4,-0.0736,5e-05,8.40002]
[1776914708045,50.14,77698.52,0.4,-0.0736,5e-05,8.40002]
[1776914708053,50.14,77698.52,0.4,-0.0736,5e-05,8.40002]
[1776914708056,50.14,77698.52,0.4,-0.0736,5e-05,8.40002]
[1776914708152,50.14,77699.92,0.4,-0.07354,5e-05,8.39455]
[1776914710694,50.14,77700.21,0.4,-0.07353,5e-05,8.3935]
[1776914711168,50.14,77699.74,0.4,-0.07355,5e-05,8.39539]
[1776914712629,50.14,77699.44,0.4,-0.07356,5e-05,8.39662]
[1776914713154,50.14,77699.44,0.4,-0.07356,5e-05,8.39662]
[1776914713246,50.14,77699.26,0.4,-0.07357,5e-05,8.39737]
[1776914714701,50.14,77699.78,0.4,-0.07355,5e-05,8.39538]
[1776914715196,50.14,77699.78,0.4,-0.07355,5e-05,8.39543]
[1776914717210,50.14,77717.68,0.4,-0.07273,5e-05,8.32549]
[1776914722245,50.14,77719.13,0.4,-0.07267,5e-05,8.32074]
[1776914724429,50.14,77718.31,0.4,-0.07271,5e-05,8.32411]
[1776914724472,50.14,77719.99,0.4,-0.07264,5e-05,8.3177]
[1776914727281,50.14,77708.18,0.4,-0.07318,5e-05,8.3643]
[1776914730757,50.15,77707.39,0.4,-0.07322,5e-05,8.36761]
[1776914735404,50.15,77696.98,0.4,-0.07367,5e-05,8.40462]
[1776914735602,50.15,77691.8,0.4,-0.07391,5e-05,8.42496]
[1776914737496,50.15,77691.8,0.4,-0.07391,5e-05,8.42492]
[1776914737506,50.15,77691.8,0.4,-0.07391,5e-05,8.42492]
[1776914739511,50.15,77691.26,0.4,-0.07394,5e-05,8.42696]
[1776914739520,50.15,77690.48,0.4,-0.07397,5e-05,8.42999]
[1776914743553,50.15,77690.26,0.4,-0.07398,5e-05,8.43078]
[1776914749268,50.14,77687.95,0.4,-0.07409,5e-05,8.43963]
[1776914754471,50.14,77679.35,0.4,-0.07449,5e-05,8.47333]
[1776914759506,50.14,77676.22,0.4,-0.07463,5e-05,8.48526]
[1776914764549,50.14,77677.37,0.4,-0.07457,5e-05,8.48029]
[1776914769484,50.14,77679.48,0.4,-0.07447,5e-05,8.47165]
[1776914774611,50.14,77668.91,0.4,-0.07495,5e-05,8.51278]
[1776914779646,50.14,77670.63,0.4,-0.07487,5e-05,8.50539]
[1776914784681,50.14,77668.62,0.4,-0.07495,5e-05,8.51275]
[1776914785890,50.14,77668.62,0.4,-0.07495,5e-05,8.51275]
[1776914785980,50.14,77668.62,0.4,-0.07495,5e-05,8.51275]
[1776914786086,50.14,77668.62,0.4,-0.07495,5e-05,8.51275]
[1776914786697,50.13,77668.92,0.4,-0.07494,5e-05,8.51133]
[1776914787589,50.13,77668.92,0.4,-0.07494,5e-05,8.51133]
[1776914788100,50.13,77669.17,0.4,-0.07492,5e-05,8.51022]
[1776914790447,50.13,77668.66,0.4,-0.07494,5e-05,8.512]
[1776914792150,50.13,77668.24,0.4,-0.07493,5e-05,8.50936]
[1776914793745,50.13,77653.7,0.4,-0.07561,5e-05,8.5667]
[1776914798928,50.13,77644.79,0.4,-0.07602,5e-05,8.60063]
[1776914804348,50.12,77641.61,0.4,-0.07616,5e-05,8.6122]
[1776914809858,50.12,77649.37,0.4,-0.07577,5e-05,8.57957]
[1776914814894,50.12,77661.13,0.4,-0.0752,5e-05,8.53178]
[1776914819929,50.11,77664.73,0.4,-0.07502,5e-05,8.51673]
[1776914824966,50.11,77667.49,0.4,-0.07488,5e-05,8.50508]
[1776914826750,50.11,77667.49,0.4,-0.07488,5e-05,8.50508]
[1776914827665,50.11,77667.61,0.4,-0.07487,5e-05,8.50447]
[1776914827728,50.11,77667.61,0.4,-0.07487,5e-05,8.50447]
[1776914829140,50.11,77681.27,0.4,-0.07423,5e-05,8.45021]
[1776914830665,50.11,77681.27,0.4,-0.07423,5e-05,8.45021]
[1776914831434,50.11,77681.29,0.4,-0.07423,5e-05,8.45002]
[1776914831724,50.11,77681.29,0.4,-0.07423,5e-05,8.45002]
[1776914831740,50.11,77681.29,0.4,-0.07423,5e-05,8.45002]
[1776914831532,50.11,77664.59,0.4,-0.07501,5e-05,8.51591]
[1776914835041,50.11,77651.92,0.4,-0.07561,5e-05,8.56647]
[1776914840071,50.11,77649.65,0.4,-0.07572,5e-05,8.5758]
[1776914845086,50.11,77660.54,0.4,-0.07521,5e-05,8.53291]
[1776914850181,50.11,77663.65,0.4,-0.07507,5e-05,8.52127]
[1776914850812,50.11,77663.65,0.4,-0.07507,5e-05,8.52127]
[1776914851148,50.11,77664.82,0.4,-0.07498,5e-05,8.51227]
[1776914856184,50.11,77668.94,0.4,-0.07478,5e-05,8.4954]
[1776914861221,50.11,77667.61,0.4,-0.07484,5e-05,8.5001]
[1776914866257,50.11,77667.63,0.4,-0.07483,5e-05,8.49949]
[1776914871291,50.11,77661.2,0.4,-0.07514,5e-05,8.52548]
[1776914874447,50.11,77659.46,0.4,-0.07523,5e-05,8.53264]
[1776914874548,50.11,77660.81,0.4,-0.07516,5e-05,8.52743]
[1776914879751,50.11,77660.25,0.4,-0.0752,5e-05,8.53019]
[1776914881429,50.11,77661.41,0.4,-0.07515,5e-05,8.52587]
[1776914881469,50.11,77648.29,0.4,-0.07577,5e-05,8.57799]
[1776914886877,50.12,77658.6,0.4,-0.07528,5e-05,8.53756]
[1776914892439,50.12,77661.25,0.4,-0.07517,5e-05,8.52785]
[1776914894284,50.12,77663.47,0.4,-0.07507,5e-05,8.51921]
[1776914894453,50.12,77663.47,0.4,-0.07507,5e-05,8.51936]
[1776914899405,50.12,77671.03,0.4,-0.07471,5e-05,8.48955]
[1776914899471,50.12,77671.03,0.4,-0.07471,5e-05,8.48955]
[1776914905532,50.12,77677.72,0.4,-0.07439,5e-05,8.46257]
[1776914908957,50.12,77681.13,0.4,-0.07423,5e-05,8.449]
[1776914910157,50.12,77682.48,0.4,-0.07417,5e-05,8.44366]
[1776914914290,50.12,77680.0,0.4,-0.07425,5e-05,8.44927]
[1776914914640,50.12,77680.0,0.4,-0.07425,5e-05,8.44927]
[1776914914662,50.12,77680.0,0.4,-0.07425,5e-05,8.44927]
[1776914914740,50.12,77687.96,0.4,-0.07388,5e-05,8.41791]
[1776914919757,50.12,77695.88,0.4,-0.07352,5e-05,8.38709]
[1776914925670,50.12,77693.5,0.4,-0.07364,5e-05,8.39686]
[1776914930707,50.12,77691.21,0.4,-0.07374,5e-05,8.40618]
[1776914934322,50.12,77690.7,0.4,-0.07377,5e-05,8.40836]
[1776914939914,50.12,77681.62,0.4,-0.07419,5e-05,8.4441]
[1776914942025,50.12,77681.73,0.4,-0.07419,5e-05,8.44367]
[1776914946081,50.12,77683.78,0.4,-0.07409,5e-05,8.43562]
[1776914949364,50.12,77683.0,0.4,-0.07413,5e-05,8.43873]
[1776914954874,50.12,77691.74,0.4,-0.07373,5e-05,8.40471]
[1776914957897,50.12,77705.15,0.4,-0.07311,5e-05,8.35247]
[1776914959390,50.12,77705.82,0.4,-0.07308,5e-05,8.35]
[1776914962161,50.12,77711.79,0.4,-0.07281,5e-05,8.32714]
[1776914962931,50.13,77711.37,0.4,-0.07284,5e-05,8.32898]
[1776914967968,50.13,77708.16,0.4,-0.07299,5e-05,8.34253]
[1776914970442,50.13,77706.65,0.4,-0.07307,5e-05,8.34882]
[1776914970450,50.13,77705.38,0.4,-0.07313,5e-05,8.35398]
[1776914971584,50.13,77705.38,0.4,-0.07313,5e-05,8.35398]
[1776914971664,50.13,77692.37,0.4,-0.0737,5e-05,8.40107]
[1776914974041,50.13,77689.31,0.4,-0.07384,5e-05,8.41319]
[1776914980198,50.13,77691.94,0.4,-0.07373,5e-05,8.40365]
[1776914984311,50.13,77690.96,0.4,-0.07378,5e-05,8.40788]
[1776914984389,50.13,77690.68,0.4,-0.07379,5e-05,8.40907]
[1776914985547,50.13,77690.68,0.4,-0.07379,5e-05,8.40907]
[1776914985649,50.13,77690.67,0.4,-0.0738,5e-05,8.4092]
[1776914990685,50.14,77684.48,0.4,-0.07409,5e-05,8.43388]
[1776914991103,50.14,77683.56,0.4,-0.07413,5e-05,8.43755]
[1776914991129,50.14,77683.56,0.4,-0.07413,5e-05,8.43755]
[1776914993146,50.14,77671.62,0.4,-0.07469,5e-05,8.48468]
[1776914995899,50.14,77670.24,0.4,-0.07475,5e-05,8.49009]
[1776914996165,50.14,77671.39,0.4,-0.0747,5e-05,8.48547]
[1776915001899,50.14,77679.22,0.4,-0.07433,5e-05,8.45451]
[1776915007741,50.14,77672.87,0.4,-0.07463,5e-05,8.47957]
[1776915008631,50.14,77670.82,0.4,-0.07472,5e-05,8.48766]
[1776915009105,50.13,77660.45,0.4,-0.07521,5e-05,8.52864]
[1776915009162,50.13,77660.45,0.4,-0.07521,5e-05,8.52864]
[1776915009691,50.13,77639.93,0.4,-0.07618,5e-05,8.60997]
[1776915012490,50.13,77632.89,0.4,-0.07652,5e-05,8.63808]
[1776915018328,50.14,77636.02,0.4,-0.07637,5e-05,8.6259]
[1776915019067,50.14,77636.02,0.4,-0.07637,5e-05,8.6259]
[1776915019336,50.13,77634.96,0.4,-0.07642,5e-05,8.62987]
[1776915024372,50.13,77636.62,0.4,-0.07632,5e-05,8.62197]
[1776915029413,50.13,77635.0,0.4,-0.07638,5e-05,8.6271]
[1776915035454,50.12,77634.52,0.4,-0.07636,5e-05,8.62333]
[1776915040631,50.12,77633.99,0.4,-0.07637,5e-05,8.62415]
[1776915046530,50.11,77632.21,0.4,-0.07643,5e-05,8.62966]
[1776915051565,50.11,77632.72,0.4,-0.07639,5e-05,8.62627]
[1776915056600,50.11,77631.54,0.4,-0.07643,5e-05,8.6296]
[1776915061636,50.1,77631.19,0.4,-0.07644,5e-05,8.62962]
[1776915065473,50.1,77622.02,0.4,-0.07687,5e-05,8.66559]
[1776915065663,50.1,77624.56,0.4,-0.07674,5e-05,8.65511]
[1776915070848,50.1,77625.34,0.4,-0.07669,5e-05,8.65048]
[1776915074449,50.09,77615.51,0.4,-0.07715,5e-05,8.68911]
[1776915074727,50.09,77614.52,0.4,-0.0772,5e-05,8.69299]
[1776915079803,50.09,77622.56,0.4,-0.07681,5e-05,8.66046]
[1776915085385,50.09,77623.99,0.4,-0.07673,5e-05,8.65399]
[1776915085804,50.09,77623.06,0.4,-0.07677,5e-05,8.6574]
[1776915088049,50.09,77609.0,0.4,-0.07744,5e-05,8.71302]
[1776915093511,50.08,77614.11,0.4,-0.07715,5e-05,8.68775]
[1776915093988,50.08,77614.11,0.4,-0.07715,5e-05,8.68775]
[1776915094008,50.08,77620.63,0.4,-0.07683,5e-05,8.66133]
[1776915094351,50.08,77620.63,0.4,-0.07683,5e-05,8.66133]
[1776915094866,50.08,77620.63,0.4,-0.07683,5e-05,8.66101]
[1776915099902,50.08,77624.09,0.4,-0.07665,5e-05,8.64565]
[1776915103231,50.08,77632.93,0.4,-0.07622,5e-05,8.6096]
[1776915104087,50.08,77633.84,0.4,-0.07617,5e-05,8.60574]
[1776915104936,50.07,77634.82,0.4,-0.07612,5e-05,8.6016]
[1776915109972,50.07,77640.69,0.4,-0.07583,5e-05,8.57708]
[1776915112157,50.07,77642.39,0.4,-0.07574,5e-05,8.56987]
[1776915112222,50.07,77642.39,0.4,-0.07574,5e-05,8.56987]
[1776915112477,50.07,77642.39,0.4,-0.07574,5e-05,8.56987]
[1776915113192,50.07,77651.48,0.4,-0.07531,5e-05,8.53356]
[1776915113231,50.07,77651.48,0.4,-0.07531,5e-05,8.53356]
[1776915114002,50.07,77669.22,0.4,-0.07447,5e-05,8.46318]
[1776915114174,50.07,77669.22,0.4,-0.07447,5e-05,8.46318]
[1776915116234,50.07,77678.85,0.4,-0.07402,5e-05,8.4251]
[1776915117029,50.07,77678.85,0.4,-0.07402,5e-05,8.42508]
[1776915117134,50.07,77678.85,0.4,-0.07402,5e-05,8.42508]
[1776915117155,50.07,77678.85,0.4,-0.07402,5e-05,8.42508]
[1776915117529,50.07,77678.85,0.4,-0.07402,5e-05,8.42508]
[1776915118038,50.07,77691.07,0.4,-0.07346,5e-05,8.377]
[1776915123072,50.07,77690.16,0.4,-0.0735,5e-05,8.381]
[1776915128112,50.07,77698.76,0.4,-0.07311,5e-05,8.34783]
[1776915128332,50.07,77698.76,0.4,-0.07311,5e-05,8.34783]
[1776915128381,50.07,77682.73,0.4,-0.07386,5e-05,8.41096]
[1776915130555,50.07,77682.73,0.4,-0.07386,5e-05,8.41096]
[1776915130641,50.07,77675.49,0.4,-0.07419,5e-05,8.43954]
[1776915132533,50.07,77674.85,0.4,-0.07422,5e-05,8.44207]
[1776915132569,50.07,77674.85,0.4,-0.07422,5e-05,8.44207]
[1776915132963,50.07,77674.85,0.4,-0.07422,5e-05,8.44207]
[1776915133031,50.07,77674.85,0.4,-0.07422,5e-05,8.44207]
[1776915133064,50.07,77680.96,0.4,-0.07394,5e-05,8.41799]
[1776915134579,50.07,77680.96,0.4,-0.07394,5e-05,8.41799]
[1776915139559,50.07,77692.01,0.4,-0.07343,5e-05,8.37507]
[1776915139598,50.07,77692.01,0.4,-0.07343,5e-05,8.37507]
[1776915140531,50.07,77701.37,0.4,-0.073,5e-05,8.33847]
[1776915140609,50.07,77714.78,0.4,-0.07239,5e-05,8.28618]
[1776915143674,50.08,77716.49,0.4,-0.07232,5e-05,8.28002]
[1776915145714,50.08,77715.39,0.4,-0.07237,5e-05,8.28479]
[1776915145777,50.08,77715.39,0.4,-0.07237,5e-05,8.28479]
[1776915146441,50.08,77720.4,0.4,-0.07215,5e-05,8.26548]
[1776915146563,50.08,77720.4,0.4,-0.07215,5e-05,8.26548]
[1776915146667,50.08,77720.4,0.4,-0.07215,5e-05,8.26548]
[1776915146799,50.08,77720.4,0.4,-0.07215,5e-05,8.26548]
[1776915147516,50.08,77712.02,0.4,-0.07253,5e-05,8.29846]
[1776915147536,50.08,77692.7,0.4,-0.07342,5e-05,8.37441]
[1776915152676,50.08,77699.15,0.4,-0.0731,5e-05,8.34549]
[1776915157153,50.08,77702.57,0.4,-0.07295,5e-05,8.33284]
[1776915160689,50.08,77696.94,0.4,-0.07322,5e-05,8.35537]
[1776915160697,50.08,77696.94,0.4,-0.07322,5e-05,8.35537]
[1776915160704,50.08,77694.91,0.4,-0.07331,5e-05,8.36347]
[1776915166390,50.09,77691.97,0.4,-0.07346,5e-05,8.37573]
[1776915171560,50.09,77695.78,0.4,-0.07329,5e-05,8.36131]
[1776915177466,50.09,77691.64,0.4,-0.07348,5e-05,8.37816]
[1776915180383,50.09,77678.89,0.4,-0.07408,5e-05,8.42852]
[1776915182548,50.09,77677.87,0.4,-0.07413,5e-05,8.43254]
[1776915182715,50.09,77677.87,0.4,-0.07413,5e-05,8.43254]
[1776915184532,50.09,77669.7,0.4,-0.07451,5e-05,8.46476]
[1776915184547,50.09,77669.7,0.4,-0.07451,5e-05,8.46476]
[1776915185150,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915185197,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915186159,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915186172,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915186487,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915187135,50.09,77648.08,0.4,-0.07552,5e-05,8.55027]
[1776915188052,50.09,77637.93,0.4,-0.076,5e-05,8.5904]
[1776915188079,50.09,77637.93,0.4,-0.076,5e-05,8.5904]
[1776915188640,50.09,77631.47,0.4,-0.07631,5e-05,8.61589]
[1776915188866,50.09,77629.77,0.4,-0.07638,5e-05,8.6224]
[1776915189995,50.09,77629.77,0.4,-0.07638,5e-05,8.6224]
[1776915190042,50.09,77628.77,0.4,-0.07643,5e-05,8.62609]
[1776915192466,50.09,77628.84,0.4,-0.07643,5e-05,8.6258]
[1776915192664,50.09,77632.93,0.4,-0.07623,5e-05,8.60948]
[1776915193309,50.09,77632.93,0.4,-0.07623,5e-05,8.60948]
[1776915193859,50.09,77632.93,0.4,-0.07623,5e-05,8.60948]
[1776915194312,50.09,77639.52,0.4,-0.07592,5e-05,8.58325]
[1776915194928,50.09,77639.52,0.4,-0.07592,5e-05,8.58325]
[1776915194969,50.09,77639.75,0.4,-0.0759,5e-05,8.58206]
[1776915195371,50.09,77639.75,0.4,-0.0759,5e-05,8.58206]
[1776915195513,50.09,77639.75,0.4,-0.0759,5e-05,8.58206]
[1776915197145,50.09,77639.75,0.4,-0.0759,5e-05,8.58183]
[1776915197162,50.09,77639.75,0.4,-0.0759,5e-05,8.58183]
[1776915197317,50.09,77642.64,0.4,-0.07576,5e-05,8.57011]
[1776915198213,50.08,77646.62,0.4,-0.07557,5e-05,8.55409]
[1776915203210,50.08,77645.66,0.4,-0.0756,5e-05,8.55694]
[1776915204656,50.08,77628.06,0.4,-0.07644,5e-05,8.62654]
[1776915209841,50.08,77617.52,0.4,-0.07694,5e-05,8.66839]
[1776915214965,50.08,77615.9,0.4,-0.07698,5e-05,8.67037]
[1776915220767,50.07,77620.01,0.4,-0.07676,5e-05,8.65244]
[1776915225803,50.07,77620.52,0.4,-0.07672,5e-05,8.64869]
[1776915231005,50.07,77618.27,0.4,-0.07681,5e-05,8.65642]
[1776915233636,50.06,77621.16,0.4,-0.07666,5e-05,8.64393]
[1776915233720,50.06,77621.16,0.4,-0.07666,5e-05,8.64393]
[1776915233729,50.06,77621.16,0.4,-0.07666,5e-05,8.64393]
[1776915235729,50.06,77623.12,0.4,-0.07656,5e-05,8.63551]
[1776915236760,50.06,77624.87,0.4,-0.07648,5e-05,8.62825]
[1776915237775,50.06,77623.06,0.4,-0.07656,5e-05,8.63522]
[1776915239148,50.06,77624.08,0.4,-0.07651,5e-05,8.63088]
[1776915239803,50.06,77623.5,0.4,-0.07653,5e-05,8.63294]
[1776915241650,50.06,77619.75,0.4,-0.07671,5e-05,8.6474]
[1776915241835,50.06,77619.75,0.4,-0.07671,5e-05,8.6474]
[1776915247957,50.05,77620.97,0.4,-0.07662,5e-05,8.64056]
[1776915252992,50.05,77621.29,0.4,-0.07659,5e-05,8.63782]
[1776915258029,50.04,77622.41,0.4,-0.07652,5e-05,8.63195]
[1776915261227,50.04,77622.34,0.4,-0.07652,5e-05,8.63166]
[1776915262106,50.04,77621.7,0.4,-0.07655,5e-05,8.63393]
[1776915266018,50.04,77621.27,0.4,-0.07655,5e-05,8.63449]
[1776915266109,50.04,77621.27,0.4,-0.07655,5e-05,8.63449]
[1776915267687,50.04,77615.41,0.4,-0.07683,5e-05,8.65734]
[1776915268176,50.04,77615.41,0.4,-0.07683,5e-05,8.65734]
[1776915268491,50.03,77615.3,0.4,-0.07683,5e-05,8.65746]
[1776915269000,50.03,77615.3,0.4,-0.07683,5e-05,8.65746]
[1776915269741,50.03,77615.3,0.4,-0.07682,5e-05,8.65712]
[1776915270116,50.03,77617.23,0.4,-0.07673,5e-05,8.64908]
[1776915270949,50.03,77617.23,0.4,-0.07673,5e-05,8.64908]
[1776915271121,50.03,77622.54,0.4,-0.07644,5e-05,8.62347]
[1776915275149,50.03,77634.25,0.4,-0.07587,5e-05,8.57589]
[1776915275603,50.03,77634.25,0.4,-0.07587,5e-05,8.57589]
[1776915276011,50.03,77634.25,0.4,-0.07587,5e-05,8.57589]
[1776915276156,50.03,77637.58,0.4,-0.07571,5e-05,8.56244]
[1776915281190,50.03,77647.71,0.4,-0.07522,5e-05,8.52147]
[1776915284241,50.03,77646.7,0.4,-0.07527,5e-05,8.52521]
[1776915284266,50.03,77646.7,0.4,-0.07527,5e-05,8.52521]
[1776915284378,50.02,77646.33,0.4,-0.07528,5e-05,8.52653]
[1776915285220,50.02,77646.33,0.4,-0.07528,5e-05,8.52638]
[1776915285293,50.02,77646.33,0.4,-0.07528,5e-05,8.52638]
[1776915286480,50.02,77639.46,0.4,-0.0756,5e-05,8.55351]
[1776915286626,50.02,77639.46,0.4,-0.0756,5e-05,8.55351]
[1776915287233,50.02,77630.56,0.4,-0.07602,5e-05,8.58874]
[1776915292268,50.02,77621.86,0.4,-0.07642,5e-05,8.6222]
[1776915294324,50.02,77615.38,0.4,-0.07673,5e-05,8.64809]
[1776915295289,50.02,77614.88,0.4,-0.07676,5e-05,8.65007]
[1776915300327,50.02,77612.83,0.4,-0.07686,5e-05,8.65817]
[1776915303529,50.02,77610.59,0.4,-0.07696,5e-05,8.66701]
[1776915303633,50.02,77602.22,0.4,-0.07736,5e-05,8.70021]
[1776915306901,50.02,77609.03,0.4,-0.07703,5e-05,8.67281]
[1776915306944,50.02,77614.01,0.4,-0.07679,5e-05,8.65279]
[1776915313052,50.01,77617.93,0.4,-0.07659,5e-05,8.63565]
[1776915315417,50.01,77616.52,0.4,-0.07664,5e-05,8.64038]
[1776915315518,50.01,77623.57,0.4,-0.0763,5e-05,8.61196]
[1776915321472,50.01,77625.52,0.4,-0.07619,5e-05,8.60265]
[1776915325633,50.0,77623.49,0.4,-0.07628,5e-05,8.61003]
[1776915326119,50.0,77623.49,0.4,-0.07628,5e-05,8.61003]
[1776915326217,50.0,77624.95,0.4,-0.07621,5e-05,8.60396]
[1776915327836,50.0,77638.94,0.4,-0.07554,5e-05,8.54776]
[1776915330426,50.0,77641.52,0.4,-0.07541,5e-05,8.53717]
[1776915330529,50.0,77641.52,0.4,-0.07541,5e-05,8.53717]
[1776915330566,50.0,77645.28,0.4,-0.07523,5e-05,8.52209]
[1776915333100,50.0,77658.2,0.4,-0.07459,5e-05,8.46655]
[1776915338591,50.0,77660.89,0.4,-0.07446,5e-05,8.45562]
[1776915344053,50.0,77665.49,0.4,-0.07424,5e-05,8.43728]
[1776915348100,50.0,77666.56,0.4,-0.07419,5e-05,8.4329]
[1776915353696,50.0,77674.95,0.4,-0.0738,5e-05,8.3998]
[1776915358731,50.0,77676.88,0.4,-0.07371,5e-05,8.39228]
[1776915359971,50.0,77676.88,0.4,-0.07371,5e-05,8.39228]
[1776915365780,50.0,77669.94,0.4,-0.07403,5e-05,8.41954]
[1776915370816,50.0,77669.57,0.4,-0.07405,5e-05,8.42088]
[1776915374267,50.0,77673.46,0.4,-0.07387,5e-05,8.4055]
[1776915379885,50.0,77677.76,0.4,-0.07367,5e-05,8.38864]
[1776915382861,50.0,77678.19,0.4,-0.07365,5e-05,8.38697]
[1776915384770,50.0,77678.01,0.4,-0.07366,5e-05,8.38771]
[1776915385050,50.0,77664.52,0.4,-0.07429,5e-05,8.44093]
[1776915386188,50.0,77664.52,0.4,-0.07429,5e-05,8.44093]
[1776915386203,50.0,77664.52,0.4,-0.07429,5e-05,8.44093]
[1776915386205,50.0,77664.52,0.4,-0.07429,5e-05,8.44093]
[1776915386654,50.0,77654.8,0.4,-0.07474,5e-05,8.47936]
[1776915387257,50.0,77654.8,0.4,-0.07474,5e-05,8.47936]
[1776915387344,50.0,77650.41,0.4,-0.07495,5e-05,8.49668]
[1776915387503,50.0,77650.41,0.4,-0.07495,5e-05,8.49668]
[1776915388267,50.0,77650.41,0.4,-0.07495,5e-05,8.49668]
[1776915388973,50.0,77651.1,0.4,-0.07491,5e-05,8.4938]
[1776915390405,50.0,77648.55,0.4,-0.07503,5e-05,8.50358]
[1776915394318,49.99,77651.23,0.4,-0.07487,5e-05,8.48837]
[1776915394341,49.99,77651.77,0.4,-0.07484,5e-05,8.48608]
[1776915394621,49.99,77651.77,0.4,-0.07484,5e-05,8.48608]
[1776915395947,49.99,77646.39,0.4,-0.07509,5e-05,8.50727]
[1776915399023,49.99,77634.26,0.4,-0.07566,5e-05,8.55467]
[1776915401496,49.99,77633.42,0.4,-0.07569,5e-05,8.55753]
[1776915401989,49.99,77633.42,0.4,-0.07569,5e-05,8.55753]
[1776915404034,49.99,77642.07,0.4,-0.07527,5e-05,8.52267]
[1776915405651,49.99,77645.64,0.4,-0.0751,5e-05,8.50813]
[1776915410995,49.98,77645.01,0.4,-0.07512,5e-05,8.50987]
[1776915414794,49.98,77645.74,0.4,-0.07508,5e-05,8.50635]
[1776915416171,49.98,77645.74,0.4,-0.07508,5e-05,8.5062]
[1776915418038,49.98,77641.3,0.4,-0.07528,5e-05,8.52346]
[1776915418199,49.98,77641.3,0.4,-0.07528,5e-05,8.52346]
[1776915420864,49.98,77647.28,0.4,-0.075,5e-05,8.49917]
[1776915422196,49.98,77647.49,0.4,-0.07498,5e-05,8.49818]
[1776915423325,49.98,77651.17,0.4,-0.07481,5e-05,8.48343]
[1776915424268,49.98,77651.55,0.4,-0.07479,5e-05,8.48179]
[1776915428276,49.98,77653.25,0.4,-0.0747,5e-05,8.47452]
[1776915428321,49.98,77653.25,0.4,-0.0747,5e-05,8.47452]
[1776915428377,49.98,77653.28,0.4,-0.0747,5e-05,8.47428]
[1776915430418,49.98,77653.28,0.4,-0.0747,5e-05,8.47415]
[1776915432399,49.98,77657.21,0.4,-0.07451,5e-05,8.45833]
[1776915432994,49.98,77664.71,0.4,-0.07416,5e-05,8.42856]
[1776915433401,49.98,77667.77,0.4,-0.07401,5e-05,8.4164]
[1776915434412,49.98,77667.77,0.4,-0.07401,5e-05,8.4164]
[1776915435276,49.97,77669.27,0.4,-0.07394,5e-05,8.41037]
[1776915440310,49.97,77667.76,0.4,-0.07401,5e-05,8.41614]
[1776915445350,49.97,77668.52,0.4,-0.07397,5e-05,8.41292]
[1776915446546,49.97,77666.25,0.4,-0.07408,5e-05,8.42185]
[1776915451714,49.97,77666.92,0.4,-0.07401,5e-05,8.41484]
[1776915452624,49.97,77668.73,0.4,-0.07393,5e-05,8.40765]
[1776915457832,49.97,77665.51,0.4,-0.07408,5e-05,8.42021]
[1776915458033,49.97,77665.51,0.4,-0.07408,5e-05,8.42021]
[1776915458043,49.97,77665.51,0.4,-0.07408,5e-05,8.42021]
[1776915458438,49.97,77665.14,0.4,-0.07409,5e-05,8.42162]
[1776915461069,49.97,77656.65,0.4,-0.07449,5e-05,8.45507]
[1776915461986,49.97,77653.21,0.4,-0.07465,5e-05,8.46859]
[1776915462017,49.97,77653.21,0.4,-0.07465,5e-05,8.46859]
[1776915462467,49.97,77650.42,0.4,-0.07478,5e-05,8.47952]
[1776915464327,49.97,77645.01,0.4,-0.07503,5e-05,8.50084]
[1776915464479,49.97,77643.17,0.4,-0.07512,5e-05,8.50798]
[1776915469516,49.97,77647.74,0.4,-0.07489,5e-05,8.48908]
[1776915475015,49.97,77648.77,0.4,-0.07484,5e-05,8.48433]
[1776915480592,49.96,77649.04,0.4,-0.07482,5e-05,8.48249]
[1776915481968,49.96,77649.04,0.4,-0.07482,5e-05,8.48249]
[1776915483101,49.96,77648.31,0.4,-0.07485,5e-05,8.48513]
[1776915483253,49.96,77637.09,0.4,-0.07538,5e-05,8.52956]
[1776915484327,49.96,77637.09,0.4,-0.07538,5e-05,8.52956]
[1776915484332,49.96,77637.09,0.4,-0.07538,5e-05,8.52956]
[1776915484414,49.96,77636.09,0.4,-0.07542,5e-05,8.53334]
[1776915487641,49.96,77624.09,0.4,-0.07599,5e-05,8.58092]
[1776915492677,49.96,77619.89,0.4,-0.07619,5e-05,8.59771]
[1776915496657,49.96,77618.28,0.4,-0.07627,5e-05,8.60417]
[1776915496715,49.96,77618.28,0.4,-0.07627,5e-05,8.60417]
[1776915502747,49.96,77614.0,0.4,-0.07647,5e-05,8.6213]
[1776915505423,49.96,77613.86,0.4,-0.07648,5e-05,8.62185]
[1776915505443,49.96,77611.53,0.4,-0.07659,5e-05,8.63116]
[1776915510154,49.96,77617.87,0.4,-0.07629,5e-05,8.60575]
[1776915510266,49.96,77617.06,0.4,-0.07632,5e-05,8.60901]
[1776915512067,49.96,77617.06,0.4,-0.07633,5e-05,8.60902]
[1776915513434,49.96,77618.23,0.4,-0.07624,5e-05,8.60026]
[1776915515441,49.96,77627.44,0.4,-0.0758,5e-05,8.56327]
[1776915515543,49.96,77626.66,0.4,-0.07583,5e-05,8.56613]
[1776915517880,49.96,77619.22,0.4,-0.07618,5e-05,8.59538]
[1776915517888,49.96,77619.22,0.4,-0.07618,5e-05,8.59538]
[1776915518089,49.96,77624.16,0.4,-0.07594,5e-05,8.57541]
[1776915523010,49.96,77624.54,0.4,-0.07591,5e-05,8.57297]
[1776915523597,49.95,77621.72,0.4,-0.07604,5e-05,8.584]
[1776915526719,49.96,77619.49,0.4,-0.07615,5e-05,8.59309]
[1776915527385,49.96,77602.29,0.4,-0.07698,5e-05,8.66201]
[1776915528861,49.96,77599.35,0.4,-0.07712,5e-05,8.6738]
[1776915529641,49.96,77595.56,0.4,-0.0773,5e-05,8.68895]
[1776915534339,49.95,77595.2,0.4,-0.0773,5e-05,8.68908]
[1776915534359,49.95,77595.57,0.4,-0.07729,5e-05,8.68749]
[1776915540020,49.95,77608.12,0.4,-0.07667,5e-05,8.63656]
[1776915544691,49.95,77605.69,0.4,-0.07679,5e-05,8.64616]
[1776915544834,49.95,77600.07,0.4,-0.07706,5e-05,8.66864]
[1776915545106,49.95,77600.07,0.4,-0.07706,5e-05,8.66864]
[1776915545130,49.95,77559.1,0.4,-0.07905,5e-05,8.83377]
[1776915545879,49.95,77559.1,0.4,-0.07905,5e-05,8.83377]
[1776915546366,49.95,77559.1,0.4,-0.07905,5e-05,8.83377]
[1776915546372,49.94,77543.12,0.4,-0.0798,5e-05,8.89497]
[1776915546719,49.94,77543.12,0.4,-0.0798,5e-05,8.89497]
[1776915547423,49.94,77543.12,0.4,-0.0798,5e-05,8.89497]
[1776915547523,49.94,77563.29,0.4,-0.0788,5e-05,8.81305]
[1776915547712,49.94,77563.29,0.4,-0.0788,5e-05,8.81305]
[1776915547963,49.94,77563.29,0.4,-0.0788,5e-05,8.81305]
[1776915548141,49.94,77563.29,0.4,-0.0788,5e-05,8.81305]
[1776915548199,49.94,77585.42,0.4,-0.07772,5e-05,8.7237]
[1776915548818,49.94,77585.42,0.4,-0.07772,5e-05,8.7237]
[1776915549499,49.94,77597.06,0.4,-0.07718,5e-05,8.67823]
[1776915552105,49.94,77608.4,0.4,-0.07663,5e-05,8.6326]
[1776915557137,49.94,77596.9,0.4,-0.07718,5e-05,8.67888]
[1776915558471,49.94,77596.9,0.4,-0.07718,5e-05,8.67888]
[1776915560163,49.94,77598.64,0.4,-0.0771,5e-05,8.67231]
[1776915561077,49.94,77596.64,0.4,-0.0772,5e-05,8.68055]
[1776915562201,49.94,77600.6,0.4,-0.07702,5e-05,8.66506]
[1776915562245,49.95,77606.1,0.4,-0.07675,5e-05,8.64323]
[1776915566030,49.94,77607.87,0.4,-0.07667,5e-05,8.63593]
[1776915566117,49.94,77607.87,0.4,-0.07667,5e-05,8.63593]
[1776915569437,49.94,77604.18,0.4,-0.07684,5e-05,8.65058]
[1776915569488,49.94,77604.98,0.4,-0.0768,5e-05,8.64719]
[1776915574503,49.94,77607.58,0.4,-0.07664,5e-05,8.63236]
[1776915577463,49.94,77620.61,0.4,-0.07601,5e-05,8.58]
[1776915583429,49.94,77625.87,0.4,-0.07576,5e-05,8.55912]
[1776915584653,49.94,77626.45,0.4,-0.07574,5e-05,8.55692]
[1776915585342,49.94,77626.45,0.4,-0.07574,5e-05,8.55698]
[1776915590377,49.94,77626.97,0.4,-0.07572,5e-05,8.55536]
[1776915595413,49.95,77631.44,0.4,-0.07551,5e-05,8.53806]
[1776915600448,49.95,77630.97,0.4,-0.07554,5e-05,8.54053]
[1776915603472,49.95,77618.52,0.4,-0.07614,5e-05,8.59059]
[1776915606688,49.95,77617.58,0.4,-0.07619,5e-05,8.59443]
[1776915607547,49.95,77617.58,0.4,-0.07619,5e-05,8.59443]
[1776915607604,49.95,77616.95,0.4,-0.07622,5e-05,8.59699]
[1776915608639,49.95,77616.95,0.4,-0.07622,5e-05,8.59699]
[1776915609514,49.95,77627.12,0.4,-0.07573,5e-05,8.55662]
[1776915609814,49.95,77627.12,0.4,-0.07573,5e-05,8.55662]
[1776915611529,49.95,77641.6,0.4,-0.07505,5e-05,8.49915]
[1776915612928,49.95,77636.02,0.4,-0.07532,5e-05,8.52169]
[1776915615409,49.95,77621.2,0.4,-0.07602,5e-05,8.58094]
[1776915615677,49.95,77620.17,0.4,-0.07607,5e-05,8.58505]
[1776915616062,49.95,77620.17,0.4,-0.07607,5e-05,8.58505]
[1776915616200,49.95,77620.17,0.4,-0.07607,5e-05,8.58505]
[1776915616415,49.95,77620.17,0.4,-0.07607,5e-05,8.58505]
[1776915616558,49.95,77620.17,0.4,-0.07607,5e-05,8.58505]
[1776915616570,49.95,77607.61,0.4,-0.07668,5e-05,8.63526]
[1776915616846,49.95,77607.61,0.4,-0.07668,5e-05,8.63526]
[1776915616974,49.95,77607.61,0.4,-0.07668,5e-05,8.63526]
[1776915617632,49.95,77563.0,0.4,-0.07884,5e-05,8.81488]
[1776915617715,49.95,77563.0,0.4,-0.07884,5e-05,8.81488]
[1776915618657,49.95,77563.0,0.4,-0.07884,5e-05,8.81488]
[1776915618583,49.95,77563.0,0.4,-0.07885,5e-05,8.81503]
[1776915619591,49.95,77557.84,0.4,-0.0791,5e-05,8.83621]
[1776915620210,49.95,77557.84,0.4,-0.0791,5e-05,8.83621]
[1776915620609,49.95,77555.19,0.4,-0.07924,5e-05,8.84721]
[1776915621155,49.95,77555.19,0.4,-0.07924,5e-05,8.84721]
[1776915622667,49.96,77532.9,0.4,-0.08035,5e-05,8.93817]
[1776915628651,49.96,77529.98,0.4,-0.0805,5e-05,8.9507]
[1776915631117,49.96,77531.85,0.4,-0.08041,5e-05,8.94332]
[1776915631126,49.96,77531.85,0.4,-0.08041,5e-05,8.94332]
[1776915631901,49.96,77534.87,0.4,-0.08023,5e-05,8.92702]
[1776915636917,49.96,77520.4,0.4,-0.08096,5e-05,8.98674]
[1776915640290,49.96,77516.74,0.4,-0.08114,5e-05,9.00178]
[1776915640389,49.96,77517.46,0.4,-0.08111,5e-05,8.99886]
[1776915643885,49.96,77516.01,0.4,-0.08118,5e-05,9.00488]
[1776915644284,49.96,77516.01,0.4,-0.08118,5e-05,9.00488]
[1776915644656,49.96,77497.07,0.4,-0.08214,5e-05,9.08249]
[1776915647667,49.96,77512.24,0.4,-0.08137,5e-05,9.02064]
[1776915647808,49.96,77512.24,0.4,-0.08137,5e-05,9.02064]
[1776915649482,49.96,77511.52,0.4,-0.08141,5e-05,9.02359]
[1776915651369,49.96,77509.27,0.4,-0.08152,5e-05,9.03261]
[1776915651526,49.96,77509.27,0.4,-0.08152,5e-05,9.03261]
[1776915653457,49.96,77515.66,0.4,-0.0812,5e-05,9.0063]
[1776915653529,49.96,77521.16,0.4,-0.08092,5e-05,8.98381]
[1776915656834,49.96,77524.88,0.4,-0.08074,5e-05,8.96879]
[1776915657368,49.96,77524.88,0.4,-0.08074,5e-05,8.96879]
[1776915657418,49.96,77526.21,0.4,-0.08068,5e-05,8.96375]
[1776915661088,49.96,77525.23,0.4,-0.08073,5e-05,8.96788]
[1776915662165,49.96,77527.37,0.4,-0.08062,5e-05,8.95919]
[1776915662229,49.96,77521.54,0.4,-0.08091,5e-05,8.98302]
[1776915665088,49.96,77520.14,0.4,-0.08099,5e-05,8.98928]
[1776915665430,49.96,77520.14,0.4,-0.08099,5e-05,8.98928]
[1776915668522,49.97,77538.15,0.4,-0.08012,5e-05,8.91808]
[1776915669512,49.97,77538.15,0.4,-0.08012,5e-05,8.91808]
[1776915669588,49.97,77536.95,0.4,-0.08018,5e-05,8.92308]
[1776915674957,49.98,77539.36,0.4,-0.08009,5e-05,8.91582]
[1776915675230,49.98,77539.36,0.4,-0.08009,5e-05,8.91582]
[1776915675295,49.98,77539.36,0.4,-0.08009,5e-05,8.91582]
[1776915675655,49.98,77548.61,0.4,-0.07963,5e-05,8.87838]
[1776915677664,49.98,77568.55,0.4,-0.07865,5e-05,8.79769]
[1776915679535,49.98,77563.84,0.4,-0.07888,5e-05,8.81673]
[1776915685321,49.98,77557.66,0.4,-0.07918,5e-05,8.84172]
[1776915690728,49.98,77556.42,0.4,-0.07924,5e-05,8.8467]
[1776915696074,49.98,77565.11,0.4,-0.07879,5e-05,8.80757]
[1776915697830,49.98,77567.2,0.4,-0.07869,5e-05,8.79925]
[1776915697870,49.98,77567.2,0.4,-0.07869,5e-05,8.79925]
[1776915698187,49.98,77567.2,0.4,-0.07869,5e-05,8.79925]
[1776915700518,49.98,77573.3,0.4,-0.07839,5e-05,8.77481]
[1776915701925,49.98,77579.91,0.4,-0.07807,5e-05,8.74841]
[1776915702172,49.98,77584.96,0.4,-0.07783,5e-05,8.72824]
[1776915705086,49.98,77591.38,0.4,-0.07752,5e-05,8.70284]
[1776915711236,49.99,77595.0,0.4,-0.07736,5e-05,8.68988]
[1776915712373,49.99,77595.0,0.4,-0.07736,5e-05,8.68988]
[1776915712496,49.99,77612.15,0.4,-0.07654,5e-05,8.6214]
[1776915713295,49.99,77612.15,0.4,-0.07654,5e-05,8.6214]
[1776915717419,49.99,77619.98,0.4,-0.07617,5e-05,8.59016]
[1776915723321,49.99,77624.62,0.4,-0.07595,5e-05,8.57208]
[1776915728356,49.99,77617.75,0.4,-0.07628,5e-05,8.59979]
[1776915733473,49.99,77619.65,0.4,-0.07619,5e-05,8.59224]
[1776915739155,49.99,77624.48,0.4,-0.07596,5e-05,8.57341]
[1776915740693,49.99,77606.77,0.4,-0.07681,5e-05,8.64432]
[1776915745749,49.99,77610.86,0.4,-0.07662,5e-05,8.62786]
[1776915750285,49.99,77600.74,0.4,-0.0771,5e-05,8.66831]
[1776915750726,49.99,77600.74,0.4,-0.0771,5e-05,8.66831]
[1776915750743,49.99,77598.91,0.4,-0.07719,5e-05,8.67558]
[1776915751017,49.99,77598.91,0.4,-0.07719,5e-05,8.67558]
[1776915751626,49.99,77598.91,0.4,-0.07719,5e-05,8.67558]
[1776915751801,49.99,77598.91,0.4,-0.07719,5e-05,8.67558]
[1776915751823,49.99,77597.6,0.4,-0.07722,5e-05,8.67666]
[1776915755047,49.99,77597.95,0.4,-0.0772,5e-05,8.67499]
[1776915755819,49.99,77599.74,0.4,-0.07711,5e-05,8.66768]
[1776915760375,49.99,77604.23,0.4,-0.07689,5e-05,8.6495]
[1776915762380,49.99,77603.88,0.4,-0.07691,5e-05,8.65087]
[1776915764156,49.99,77603.31,0.4,-0.07694,5e-05,8.65306]
[1776915769648,49.99,77600.01,0.4,-0.07709,5e-05,8.6659]
[1776915772535,49.99,77599.48,0.4,-0.07712,5e-05,8.66791]
[1776915777705,49.99,77593.22,0.4,-0.07741,5e-05,8.69261]
[1776915782740,49.99,77594.57,0.4,-0.07734,5e-05,8.6867]
[1776915787774,49.98,77600.4,0.4,-0.07706,5e-05,8.66292]
[1776915791060,49.98,77605.35,0.4,-0.07682,5e-05,8.64295]
[1776915791626,49.98,77605.35,0.4,-0.07682,5e-05,8.64295]
[1776915795447,49.98,77606.41,0.4,-0.07676,5e-05,8.63858]
[1776915797099,49.98,77606.03,0.4,-0.07678,5e-05,8.64004]
[1776915797406,49.98,77606.03,0.4,-0.07678,5e-05,8.64004]
[1776915798135,49.98,77605.09,0.4,-0.07683,5e-05,8.64376]
[1776915799782,49.98,77605.9,0.4,-0.07679,5e-05,8.64049]
[1776915804894,49.98,77609.05,0.4,-0.07663,5e-05,8.62778]
[1776915809028,49.98,77607.67,0.4,-0.0767,5e-05,8.63322]
[1776915810093,49.98,77608.03,0.4,-0.07668,5e-05,8.63175]
[1776915811557,49.98,77598.85,0.4,-0.07712,5e-05,8.66849]
[1776915816594,49.98,77597.56,0.4,-0.07715,5e-05,8.66919]
[1776915816741,49.98,77597.56,0.4,-0.07715,5e-05,8.66919]
[1776915816871,49.98,77597.56,0.4,-0.07715,5e-05,8.66919]
[1776915816882,49.98,77595.97,0.4,-0.07723,5e-05,8.67544]
[1776915818775,49.98,77588.19,0.4,-0.0776,5e-05,8.70668]
[1776915818845,49.98,77576.52,0.4,-0.07817,5e-05,8.75377]
[1776915818984,49.98,77576.52,0.4,-0.07817,5e-05,8.75377]
[1776915820920,49.98,77563.99,0.4,-0.07879,5e-05,8.80447]
[1776915827589,49.98,77546.28,0.4,-0.07966,5e-05,8.87618]
[1776915833408,49.98,77549.81,0.4,-0.07948,5e-05,8.86149]
[1776915839132,49.98,77542.58,0.4,-0.07983,5e-05,8.89057]
[1776915844168,49.98,77546.78,0.4,-0.07962,5e-05,8.87328]
[1776915847840,49.98,77547.24,0.4,-0.0796,5e-05,8.87137]
[1776915848039,49.98,77549.67,0.4,-0.07948,5e-05,8.86148]
[1776915850788,49.98,77564.78,0.4,-0.07873,5e-05,8.8003]
[1776915855897,49.98,77568.5,0.4,-0.07856,5e-05,8.78573]
[1776915860490,49.98,77569.02,0.4,-0.07854,5e-05,8.78416]
[1776915861892,49.98,77571.2,0.4,-0.07843,5e-05,8.77546]
[1776915864090,49.98,77578.41,0.4,-0.07809,5e-05,8.74678]
[1776915866051,49.98,77587.91,0.4,-0.07763,5e-05,8.70889]
[1776915866545,49.98,77591.01,0.4,-0.07748,5e-05,8.69664]
[1776915871571,49.99,77590.64,0.4,-0.07751,5e-05,8.69903]
[1776915875146,49.99,77596.77,0.4,-0.07719,5e-05,8.67092]
[1776915876246,49.99,77599.51,0.4,-0.07705,5e-05,8.65986]
[1776915876867,49.99,77599.73,0.4,-0.07704,5e-05,8.65886]
[1776915877815,49.99,77599.73,0.4,-0.07704,5e-05,8.65886]
[1776915877879,49.99,77599.73,0.4,-0.07704,5e-05,8.6588]
[1776915878029,49.99,77599.73,0.4,-0.07704,5e-05,8.6588]
[1776915879847,49.99,77617.14,0.4,-0.0762,5e-05,8.58911]
[1776915881434,49.99,77628.39,0.4,-0.07567,5e-05,8.54433]
[1776915886292,49.99,77634.01,0.4,-0.07541,5e-05,8.52252]
[1776915886739,49.99,77637.16,0.4,-0.07526,5e-05,8.51014]
[1776915891015,49.99,77637.21,0.4,-0.07527,5e-05,8.51061]
[1776915891070,49.99,77637.21,0.4,-0.07527,5e-05,8.51061]
[1776915897546,50.0,77635.48,0.4,-0.07536,5e-05,8.5186]
[1776915898027,50.0,77635.48,0.4,-0.07536,5e-05,8.5186]
[1776915898429,50.0,77635.48,0.4,-0.07536,5e-05,8.5186]
[1776915898509,50.0,77635.48,0.4,-0.07536,5e-05,8.5186]
[1776915900257,50.0,77634.89,0.4,-0.07539,5e-05,8.52126]
[1776915900955,50.0,77634.89,0.4,-0.07539,5e-05,8.52126]
[1776915901864,50.0,77635.67,0.4,-0.07536,5e-05,8.51832]
[1776915901907,50.0,77635.67,0.4,-0.07536,5e-05,8.51832]
[1776915901972,50.0,77652.52,0.4,-0.07456,5e-05,8.45154]
[1776915902640,50.0,77652.52,0.4,-0.07456,5e-05,8.45154]
[1776915902710,50.0,77652.52,0.4,-0.07456,5e-05,8.45154]
[1776915902793,50.0,77651.83,0.4,-0.0746,5e-05,8.45427]
[1776915903427,50.0,77651.83,0.4,-0.0746,5e-05,8.45427]
[1776915903588,50.0,77651.83,0.4,-0.07459,5e-05,8.45424]
[1776915906880,50.0,77665.95,0.4,-0.07393,5e-05,8.39834]
[1776915907095,50.0,77665.95,0.4,-0.07393,5e-05,8.39834]
[1776915907101,50.0,77665.95,0.4,-0.07393,5e-05,8.39834]
[1776915907106,50.0,77665.95,0.4,-0.07393,5e-05,8.39834]
[1776915907964,50.0,77665.95,0.4,-0.07393,5e-05,8.39834]
[1776915907616,50.0,77665.95,0.4,-0.07393,5e-05,8.39838]
[1776915908622,50.0,77666.04,0.4,-0.07393,5e-05,8.39808]
[1776915913657,50.0,77663.71,0.4,-0.07404,5e-05,8.40748]
[1776915916664,50.0,77662.78,0.4,-0.07408,5e-05,8.41121]
[1776915916953,50.0,77664.12,0.4,-0.07402,5e-05,8.40595]
[1776915918154,50.0,77664.12,0.4,-0.07402,5e-05,8.40595]
[1776915918693,50.0,77666.83,0.4,-0.0739,5e-05,8.39529]
[1776915919168,50.0,77666.83,0.4,-0.0739,5e-05,8.39529]
[1776915920001,50.0,77666.83,0.4,-0.0739,5e-05,8.39529]
[1776915919803,50.0,77669.81,0.4,-0.07376,5e-05,8.38358]
[1776915920468,50.0,77669.81,0.4,-0.07376,5e-05,8.38358]
[1776915925741,50.0,77670.34,0.4,-0.07374,5e-05,8.38181]
[1776915929750,50.0,77672.82,0.4,-0.07362,5e-05,8.37224]
[1776915929848,50.0,77667.12,0.4,-0.07389,5e-05,8.39478]
[1776915932096,50.0,77662.02,0.4,-0.0741,5e-05,8.41094]
[1776915932901,50.0,77662.02,0.4,-0.0741,5e-05,8.41094]
[1776915933030,50.0,77647.52,0.4,-0.07478,5e-05,8.46826]
[1776915933408,50.0,77647.52,0.4,-0.07478,5e-05,8.46826]
[1776915933648,50.0,77647.52,0.4,-0.07478,5e-05,8.46826]
[1776915936746,50.0,77641.27,0.4,-0.07507,5e-05,8.49287]
[1776915937733,50.0,77639.73,0.4,-0.07514,5e-05,8.49887]
[1776915940616,50.0,77639.69,0.4,-0.07514,5e-05,8.49864]
[1776915942960,50.0,77641.46,0.4,-0.07505,5e-05,8.49136]
[1776915952933,49.99,77640.2,0.4,-0.0751,5e-05,8.49523]
[1776915954667,49.99,77640.41,0.4,-0.07509,5e-05,8.49427]
[1776915954844,49.99,77640.41,0.4,-0.07509,5e-05,8.49427]
[1776915956298,49.99,77639.33,0.4,-0.07513,5e-05,8.49811]
[1776915956913,49.99,77639.33,0.4,-0.07513,5e-05,8.49811]
[1776915959983,49.99,77662.54,0.4,-0.07404,5e-05,8.40599]
[1776915965028,49.99,77670.62,0.4,-0.07366,5e-05,8.37428]
[1776915970053,49.99,77667.78,0.4,-0.0738,5e-05,8.3859]
[1776915974080,49.99,77683.31,0.4,-0.07309,5e-05,8.32529]
[1776915979255,50.0,77694.28,0.4,-0.07259,5e-05,8.2832]
[1776915984284,50.0,77691.2,0.4,-0.07275,5e-05,8.29644]
[1776915984387,50.0,77691.2,0.4,-0.07275,5e-05,8.29644]
[1776915984435,50.0,77691.37,0.4,-0.07274,5e-05,8.29599]
[1776915989616,50.0,77689.04,0.4,-0.07286,5e-05,8.30598]
[1776915990777,50.0,77687.7,0.4,-0.07292,5e-05,8.31144]
[1776915990812,50.0,77676.59,0.4,-0.07344,5e-05,8.35529]
[1776915996235,50.01,77675.43,0.4,-0.07347,5e-05,8.3566]
[1776916001270,50.01,77684.19,0.4,-0.07307,5e-05,8.32291]
[1776916003911,50.01,77695.53,0.4,-0.07255,5e-05,8.27884]
[1776916005123,50.01,77699.34,0.4,-0.07238,5e-05,8.26415]
[1776916005892,50.01,77699.34,0.4,-0.07238,5e-05,8.26415]
[1776916005988,50.01,77698.64,0.4,-0.07242,5e-05,8.26714]
[1776916006334,50.01,77698.64,0.4,-0.07242,5e-05,8.26714]
[1776916009362,50.01,77697.74,0.4,-0.07247,5e-05,8.27149]
[1776916009950,50.01,77697.74,0.4,-0.07247,5e-05,8.27149]
[1776916013969,50.02,77696.23,0.4,-0.07255,5e-05,8.27847]
[1776916014162,50.02,77694.68,0.4,-0.07263,5e-05,8.28507]
[1776916019396,50.02,77693.18,0.4,-0.07271,5e-05,8.2921]
[1776916022153,50.02,77694.78,0.4,-0.07264,5e-05,8.28628]
[1776916024922,50.02,77686.71,0.4,-0.07302,5e-05,8.31835]
[1776916025023,50.03,77683.54,0.4,-0.07317,5e-05,8.33109]
[1776916030476,50.03,77677.26,0.4,-0.07347,5e-05,8.35633]
[1776916035509,50.03,77671.71,0.4,-0.07373,5e-05,8.37863]
[1776916040543,50.03,77679.98,0.4,-0.07335,5e-05,8.34655]
[1776916045578,50.03,77678.96,0.4,-0.0734,5e-05,8.35118]
[1776916050614,50.03,77676.55,0.4,-0.07352,5e-05,8.36117]
[1776916055749,50.03,77682.86,0.4,-0.0732,5e-05,8.33268]
[1776916061694,50.04,77693.92,0.4,-0.0727,5e-05,8.29051]
[1776916066726,50.04,77692.4,0.4,-0.07279,5e-05,8.29737]
[1776916069536,50.04,77694.3,0.4,-0.0727,5e-05,8.29028]
[1776916069754,50.04,77695.01,0.4,-0.07267,5e-05,8.28769]
[1776916074781,50.05,77699.92,0.4,-0.07246,5e-05,8.26949]
[1776916079352,50.05,77695.35,0.4,-0.07268,5e-05,8.28811]
[1776916079447,50.05,77695.35,0.4,-0.07268,5e-05,8.28811]
[1776916080428,50.05,77690.13,0.4,-0.07292,5e-05,8.30872]
[1776916080824,50.05,77677.63,0.4,-0.0735,5e-05,8.35791]
[1776916084057,50.05,77668.93,0.4,-0.0739,5e-05,8.39217]
[1776916084159,50.05,77657.14,0.4,-0.07445,5e-05,8.4386]
[1776916089625,50.05,77655.76,0.4,-0.07451,5e-05,8.44367]
[1776916094921,50.05,77651.73,0.4,-0.0747,5e-05,8.45898]
[1776916099956,50.04,77651.99,0.4,-0.07468,5e-05,8.45738]
[1776916102265,50.04,77651.95,0.4,-0.07468,5e-05,8.45732]
[1776916102578,50.04,77651.95,0.4,-0.07468,5e-05,8.45732]
[1776916106558,50.04,77654.21,0.4,-0.07457,5e-05,8.44797]
[1776916107784,50.04,77652.62,0.4,-0.07464,5e-05,8.45416]
[1776916114055,50.04,77658.49,0.4,-0.07432,5e-05,8.42606]
[1776916115191,50.04,77658.49,0.4,-0.07432,5e-05,8.42606]
[1776916116361,50.04,77666.48,0.4,-0.07395,5e-05,8.39444]
[1776916118232,50.04,77668.27,0.4,-0.07386,5e-05,8.38737]
[1776916122359,50.04,77666.27,0.4,-0.07396,5e-05,8.39523]
[1776916127361,50.04,77659.02,0.4,-0.07429,5e-05,8.42362]
[1776916131346,50.04,77655.43,0.4,-0.07446,5e-05,8.43761]
[1776916131401,50.04,77656.42,0.4,-0.07441,5e-05,8.4337]
[1776916132199,50.04,77633.79,0.4,-0.07548,5e-05,8.52331]
[1776916132759,50.04,77633.79,0.4,-0.07548,5e-05,8.52331]
[1776916132952,50.04,77633.79,0.4,-0.07548,5e-05,8.52331]
[1776916133212,50.04,77578.03,0.4,-0.07816,5e-05,8.74565]
[1776916134096,50.04,77578.03,0.4,-0.07816,5e-05,8.74565]
[1776916139209,50.03,77579.1,0.4,-0.07809,5e-05,8.74042]
[1776916144281,50.03,77591.06,0.4,-0.0775,5e-05,8.6911]
[1776916146051,50.03,77595.77,0.4,-0.07727,5e-05,8.67207]
[1776916146055,50.03,77595.77,0.4,-0.07727,5e-05,8.67207]
[1776916146295,50.03,77598.37,0.4,-0.07714,5e-05,8.66146]
[1776916149738,50.03,77600.92,0.4,-0.07701,5e-05,8.65079]
[1776916155475,50.02,77601.75,0.4,-0.07695,5e-05,8.64598]
[1776916159818,50.02,77601.88,0.4,-0.07693,5e-05,8.64404]
[1776916160031,50.02,77601.88,0.4,-0.07693,5e-05,8.64404]
[1776916160228,50.02,77601.39,0.4,-0.07695,5e-05,8.64596]
[1776916161222,50.02,77561.57,0.4,-0.07889,5e-05,8.80613]
[1776916161373,50.02,77561.57,0.4,-0.07889,5e-05,8.80613]
[1776916161430,50.02,77561.57,0.4,-0.07889,5e-05,8.80613]
[1776916161678,50.02,77550.26,0.4,-0.07945,5e-05,8.8518]
[1776916163173,50.02,77550.26,0.4,-0.07945,5e-05,8.8518]
[1776916163191,50.02,77550.26,0.4,-0.07945,5e-05,8.8518]
[1776916163267,50.02,77551.81,0.4,-0.07936,5e-05,8.84488]
[1776916163544,50.02,77551.81,0.4,-0.07936,5e-05,8.84488]
[1776916163746,50.02,77551.81,0.4,-0.07936,5e-05,8.84488]
[1776916163772,50.02,77551.65,0.4,-0.07937,5e-05,8.84553]
[1776916165845,50.01,77551.65,0.4,-0.07937,5e-05,8.84519]
[1776916171942,50.01,77555.97,0.4,-0.07913,5e-05,8.82571]
[1776916172524,50.01,77559.33,0.4,-0.07892,5e-05,8.80728]
[1776916173778,50.01,77561.56,0.4,-0.07881,5e-05,8.79827]
[1776916179530,50.0,77571.76,0.4,-0.07829,5e-05,8.75505]
[1776916184564,50.0,77573.87,0.4,-0.07817,5e-05,8.7453]
[1776916189673,49.99,77575.78,0.4,-0.07807,5e-05,8.73653]
[1776916195649,49.99,77591.36,0.4,-0.0773,5e-05,8.67294]
[1776916200875,49.99,77595.04,0.4,-0.07712,5e-05,8.65788]
[1776916201301,49.99,77595.04,0.4,-0.07712,5e-05,8.65788]
[1776916201989,49.99,77600.0,0.4,-0.07688,5e-05,8.63787]
[1776916202888,49.99,77601.93,0.4,-0.07678,5e-05,8.63011]
[1776916202990,49.99,77596.0,0.4,-0.07707,5e-05,8.65384]
[1776916205101,49.99,77596.0,0.4,-0.07707,5e-05,8.65384]
[1776916205203,49.99,77597.46,0.4,-0.077,5e-05,8.64788]
[1776916207832,49.99,77596.93,0.4,-0.07702,5e-05,8.64996]
[1776916210407,49.99,77603.37,0.4,-0.07671,5e-05,8.62401]
[1776916215784,49.98,77603.85,0.4,-0.07667,5e-05,8.6205]
[1776916221153,49.98,77605.33,0.4,-0.07658,5e-05,8.61337]
[1776916226863,49.97,77607.25,0.4,-0.07647,5e-05,8.60352]
[1776916231999,49.97,77605.82,0.4,-0.07652,5e-05,8.60814]
[1776916232042,49.97,77612.21,0.4,-0.07618,5e-05,8.57827]
[1776916235981,49.97,77617.38,0.4,-0.07593,5e-05,8.55722]
[1776916236306,49.97,77617.38,0.4,-0.07593,5e-05,8.55722]
[1776916236349,49.97,77618.9,0.4,-0.07585,5e-05,8.55079]
[1776916236786,49.97,77618.9,0.4,-0.07585,5e-05,8.55079]
[1776916236831,49.97,77618.9,0.4,-0.07585,5e-05,8.55079]
[1776916237328,49.97,77618.9,0.4,-0.07585,5e-05,8.55079]
[1776916237341,49.97,77628.14,0.4,-0.07541,5e-05,8.51382]
[1776916238460,49.97,77628.14,0.4,-0.0754,5e-05,8.51336]
[1776916239237,49.97,77629.13,0.4,-0.07535,5e-05,8.50896]
[1776916244987,49.96,77638.13,0.4,-0.0749,5e-05,8.4708]
[1776916250029,49.95,77635.61,0.4,-0.075,5e-05,8.47896]
[1776916254319,49.95,77633.95,0.4,-0.07506,5e-05,8.4844]
[1776916255295,49.95,77635.83,0.4,-0.07497,5e-05,8.47654]
[1776916255719,49.95,77640.43,0.4,-0.07475,5e-05,8.45791]
[1776916256990,49.95,77640.43,0.4,-0.07474,5e-05,8.45756]
[1776916261809,49.94,77642.57,0.4,-0.07462,5e-05,8.44735]
[1776916265540,49.94,77642.92,0.4,-0.07459,5e-05,8.44465]
[1776916265928,49.94,77642.92,0.4,-0.07459,5e-05,8.44465]
[1776916267361,49.94,77624.98,0.4,-0.07543,5e-05,8.51522]
[1776916267766,49.94,77624.98,0.4,-0.07543,5e-05,8.51522]
[1776916273279,49.93,77630.41,0.4,-0.07515,5e-05,8.49135]
[1776916279232,49.92,77622.85,0.4,-0.07548,5e-05,8.51927]
[1776916284266,49.92,77623.98,0.4,-0.07542,5e-05,8.51428]
[1776916289300,49.92,77628.74,0.4,-0.07519,5e-05,8.49492]
[1776916291090,49.92,77629.46,0.4,-0.07515,5e-05,8.49198]
[1776916296350,49.92,77632.27,0.4,-0.07498,5e-05,8.47629]
[1776916299525,49.92,77633.47,0.4,-0.07493,5e-05,8.4713]
[1776916300401,49.92,77633.47,0.4,-0.07493,5e-05,8.4713]
[1776916301907,49.92,77623.07,0.4,-0.07542,5e-05,8.51244]
[1776916307429,49.91,77619.96,0.4,-0.07555,5e-05,8.5239]
[1776916312486,49.91,77625.43,0.4,-0.07529,5e-05,8.50144]
[1776916313057,49.91,77625.43,0.4,-0.07529,5e-05,8.50144]
[1776916314085,49.91,77630.66,0.4,-0.07503,5e-05,8.48022]
[1776916319517,49.9,77631.39,0.4,-0.07497,5e-05,8.47488]
[1776916322776,49.9,77631.0,0.4,-0.07497,5e-05,8.47521]
[1776916322981,49.9,77631.0,0.4,-0.07497,5e-05,8.47521]
[1776916325104,49.9,77634.66,0.4,-0.07479,5e-05,8.45988]
[1776916330749,49.89,77632.62,0.4,-0.07487,5e-05,8.46614]
[1776916333614,49.89,77645.73,0.4,-0.07423,5e-05,8.41273]
[1776916336359,49.89,77646.74,0.4,-0.07418,5e-05,8.40816]
[1776916336495,49.89,77646.74,0.4,-0.07418,5e-05,8.40816]
[1776916336525,49.89,77646.84,0.4,-0.07417,5e-05,8.40781]
[1776916339765,49.88,77659.2,0.4,-0.07359,5e-05,8.35813]
[1776916345133,49.88,77661.18,0.4,-0.07348,5e-05,8.34945]
[1776916351093,49.88,77657.52,0.4,-0.07364,5e-05,8.36247]
[1776916351139,49.88,77657.84,0.4,-0.07359,5e-05,8.35691]
[1776916356775,49.87,77655.97,0.4,-0.07366,5e-05,8.36322]
[1776916362350,49.87,77663.71,0.4,-0.07329,5e-05,8.33181]
[1776916363208,49.87,77665.67,0.4,-0.0732,5e-05,8.32376]
[1776916364975,49.87,77665.23,0.4,-0.07322,5e-05,8.32534]
[1776916365383,49.87,77665.23,0.4,-0.07322,5e-05,8.32534]
[1776916365393,49.87,77665.23,0.4,-0.07322,5e-05,8.32534]
[1776916365494,49.87,77664.65,0.4,-0.07324,5e-05,8.32731]
[1776916370699,49.87,77670.74,0.4,-0.07295,5e-05,8.3026]
[1776916375911,49.86,77682.47,0.4,-0.0724,5e-05,8.25584]
[1776916380947,49.86,77690.22,0.4,-0.07204,5e-05,8.2252]
[1776916382994,49.86,77693.5,0.4,-0.07189,5e-05,8.21232]
[1776916383709,49.86,77695.24,0.4,-0.07181,5e-05,8.20549]
[1776916389002,49.86,77701.66,0.4,-0.07151,5e-05,8.18036]
[1776916393826,49.86,77693.07,0.4,-0.07191,5e-05,8.21391]
[1776916394139,49.86,77693.07,0.4,-0.07191,5e-05,8.21391]
[1776916394151,49.86,77681.68,0.4,-0.07243,5e-05,8.25854]
[1776916397210,49.86,77674.26,0.4,-0.07277,5e-05,8.28736]
[1776916403104,49.86,77680.55,0.4,-0.07247,5e-05,8.26195]
[1776916408553,49.86,77682.48,0.4,-0.07238,5e-05,8.25405]
[1776916411143,49.86,77687.11,0.4,-0.07216,5e-05,8.23567]
[1776916411159,49.86,77687.11,0.4,-0.07213,5e-05,8.23156]
[1776916416194,49.86,77694.23,0.4,-0.0718,5e-05,8.20364]
[1776916421230,49.86,77697.02,0.4,-0.07168,5e-05,8.19285]
[1776916426265,49.86,77699.38,0.4,-0.07157,5e-05,8.18381]
[1776916431301,49.86,77706.23,0.4,-0.07126,5e-05,8.15734]
[1776916436335,49.86,77709.8,0.4,-0.0711,5e-05,8.14382]
[1776916438395,49.86,77709.62,0.4,-0.07111,5e-05,8.1446]
[1776916440431,49.86,77709.66,0.4,-0.07111,5e-05,8.14459]
[1776916446407,49.86,77715.88,0.4,-0.07084,5e-05,8.12101]
[1776916451443,49.87,77716.58,0.4,-0.07081,5e-05,8.11881]
[1776916454908,49.87,77716.95,0.4,-0.0708,5e-05,8.11768]
[1776916458126,49.87,77721.35,0.4,-0.0706,5e-05,8.10094]
[1776916459980,49.87,77729.72,0.4,-0.07023,5e-05,8.06878]
[1776916465541,49.87,77730.71,0.4,-0.07019,5e-05,8.06603]
[1776916470576,49.87,77725.92,0.4,-0.07042,5e-05,8.08545]
[1776916472518,49.87,77725.59,0.4,-0.07041,5e-05,8.08286]
[1776916477626,49.88,77723.52,0.4,-0.07051,5e-05,8.09185]
[1776916482660,49.88,77721.32,0.4,-0.07062,5e-05,8.10117]
[1776916483356,49.88,77721.32,0.4,-0.07062,5e-05,8.10117]
[1776916484340,49.88,77721.39,0.4,-0.07062,5e-05,8.10105]
[1776916484385,49.88,77721.39,0.4,-0.07062,5e-05,8.10105]
[1776916484679,49.88,77721.39,0.4,-0.07062,5e-05,8.10105]
[1776916485249,49.88,77721.73,0.4,-0.0706,5e-05,8.09989]
[1776916485598,49.88,77721.73,0.4,-0.0706,5e-05,8.09989]
[1776916485694,49.88,77732.82,0.4,-0.07011,4e-05,8.05709]
[1776916485750,49.88,77732.82,0.4,-0.07011,4e-05,8.05709]
[1776916491072,49.88,77724.02,0.4,-0.07051,5e-05,8.09194]
[1776916496760,49.89,77725.94,0.4,-0.07044,5e-05,8.08569]
[1776916501795,49.89,77733.59,0.4,-0.0701,4e-05,8.05679]
[1776916505746,49.89,77736.23,0.4,-0.06998,4e-05,8.04633]
[1776916507259,49.89,77736.22,0.4,-0.06998,4e-05,8.04612]
[1776916507394,49.89,77736.22,0.4,-0.06998,4e-05,8.04612]
[1776916507446,49.89,77737.78,0.4,-0.0699,4e-05,8.03985]
[1776916510543,49.89,77718.37,0.4,-0.07078,5e-05,8.11546]
[1776916512694,49.89,77725.21,0.4,-0.07047,5e-05,8.0889]
[1776916512759,49.89,77723.75,0.4,-0.07054,5e-05,8.09491]
[1776916517908,49.89,77723.27,0.4,-0.07058,5e-05,8.09774]
[1776916522944,49.89,77724.11,0.4,-0.07055,5e-05,8.09545]
[1776916524333,49.89,77724.11,0.4,-0.07055,5e-05,8.09545]
[1776916524406,49.9,77718.12,0.4,-0.07083,5e-05,8.11911]
[1776916525939,49.9,77718.12,0.4,-0.07083,5e-05,8.11911]
[1776916529011,49.9,77706.73,0.4,-0.07135,5e-05,8.16384]
[1776916532606,49.9,77707.77,0.4,-0.07127,5e-05,8.15621]
[1776916533580,49.9,77705.25,0.4,-0.07139,5e-05,8.16616]
[1776916538008,49.9,77707.14,0.4,-0.07131,5e-05,8.15923]
[1776916538424,49.9,77707.14,0.4,-0.07131,5e-05,8.15923]
[1776916539188,49.9,77708.53,0.4,-0.07125,5e-05,8.15406]
[1776916544329,49.9,77702.63,0.4,-0.07152,5e-05,8.17743]
[1776916546356,49.9,77703.96,0.4,-0.07146,5e-05,8.17239]
[1776916548109,49.9,77704.82,0.4,-0.07143,5e-05,8.16919]
[1776916548139,49.9,77704.82,0.4,-0.07143,5e-05,8.16919]
[1776916548372,49.9,77693.21,0.4,-0.07196,5e-05,8.21467]
[1776916549573,49.9,77693.21,0.4,-0.07196,5e-05,8.21467]
[1776916553433,49.9,77677.78,0.4,-0.07267,5e-05,8.27496]
[1776916555833,49.9,77677.98,0.4,-0.07266,5e-05,8.27387]
[1776916556139,49.9,77677.98,0.4,-0.07266,5e-05,8.27387]
[1776916556178,49.9,77677.62,0.4,-0.07267,5e-05,8.27519]
[1776916561534,49.9,77676.92,0.4,-0.0727,5e-05,8.27742]
[1776916568598,49.9,77675.53,0.4,-0.07276,5e-05,8.28243]
[1776916568700,49.9,77675.62,0.4,-0.07275,5e-05,8.28192]
[1776916569410,49.9,77675.62,0.4,-0.07275,5e-05,8.28192]
[1776916569476,49.9,77675.62,0.4,-0.07275,5e-05,8.28192]
[1776916570480,49.9,77675.72,0.4,-0.07274,5e-05,8.28144]
[1776916570544,49.9,77662.92,0.4,-0.07334,5e-05,8.33172]
[1776916576319,49.89,77657.1,0.4,-0.0736,5e-05,8.35356]
[1776916581674,49.89,77667.62,0.4,-0.0731,5e-05,8.31118]
[1776916587395,49.89,77669.59,0.4,-0.073,5e-05,8.30262]
[1776916592431,49.89,77671.98,0.4,-0.07285,5e-05,8.28849]
[1776916594508,49.89,77673.25,0.4,-0.07279,5e-05,8.28338]
[1776916595318,49.89,77676.37,0.4,-0.07264,5e-05,8.271]
[1776916598785,49.89,77683.58,0.4,-0.0723,5e-05,8.24238]
[1776916599363,49.89,77683.58,0.4,-0.0723,5e-05,8.24229]
[1776916599491,49.89,77689.51,0.4,-0.07203,5e-05,8.219]
[1776916601909,49.89,77698.4,0.4,-0.07162,5e-05,8.18419]
[1776916602501,49.89,77698.4,0.4,-0.07162,5e-05,8.1842]
[1776916607536,49.88,77693.07,0.4,-0.07186,5e-05,8.20495]
[1776916612571,49.88,77692.67,0.4,-0.07188,5e-05,8.20637]
[1776916614575,49.88,77692.58,0.4,-0.07188,5e-05,8.20669]
[1776916620628,49.88,77700.26,0.4,-0.07153,5e-05,8.17663]
[1776916625662,49.89,77708.04,0.4,-0.07118,5e-05,8.14658]
[1776916630698,49.89,77708.8,0.4,-0.07115,5e-05,8.1439]
[1776916635732,49.89,77713.0,0.4,-0.07096,5e-05,8.12788]
[1776916640769,49.89,77713.79,0.4,-0.07093,5e-05,8.12516]
[1776916642781,49.89,77725.25,0.4,-0.07041,5e-05,8.08091]
[1776916647817,49.89,77717.8,0.4,-0.07076,5e-05,8.11041]
[1776916652853,49.89,77722.38,0.4,-0.07053,5e-05,8.08917]
[1776916656784,49.89,77723.51,0.4,-0.07048,5e-05,8.08521]
[1776916659807,49.89,77731.65,0.4,-0.07011,4e-05,8.05352]
[1776916659900,49.89,77730.76,0.4,-0.07015,4e-05,8.05685]
[1776916664935,49.89,77729.97,0.4,-0.07019,5e-05,8.06053]
[1776916669973,49.9,77729.16,0.4,-0.07024,5e-05,8.06453]
[1776916675012,49.89,77728.44,0.4,-0.07026,5e-05,8.06656]
[1776916677597,49.89,77729.54,0.4,-0.07021,5e-05,8.06216]
[1776916679476,49.89,77729.71,0.4,-0.0702,5e-05,8.06124]
[1776916679551,49.89,77743.3,0.4,-0.06959,4e-05,8.00851]
[1776916680889,49.89,77743.3,0.4,-0.06959,4e-05,8.00851]
[1776916681510,49.89,77747.21,0.4,-0.06941,4e-05,7.99339]
[1776916682282,49.89,77757.76,0.4,-0.06894,4e-05,7.95277]
[1776916682919,49.89,77757.76,0.4,-0.06894,4e-05,7.95277]
[1776916686315,49.89,77759.86,0.4,-0.06884,4e-05,7.94388]
[1776916686487,49.89,77759.86,0.4,-0.06884,4e-05,7.94388]
[1776916687189,49.89,77758.21,0.4,-0.06891,4e-05,7.94965]
[1776916690204,49.89,77759.13,0.4,-0.06886,4e-05,7.94551]
[1776916692749,49.89,77759.43,0.4,-0.06884,4e-05,7.94376]
[1776916695038,49.88,77760.17,0.4,-0.06879,4e-05,7.93974]
[1776916700203,49.88,77760.84,0.4,-0.06875,4e-05,7.93601]
[1776916703930,49.88,77764.9,0.4,-0.06856,4e-05,7.91936]
[1776916706243,49.87,77776.88,0.4,-0.06802,4e-05,7.87276]
[1776916707844,49.87,77776.88,0.4,-0.06802,4e-05,7.87276]
[1776916707896,49.87,77773.68,0.4,-0.06816,4e-05,7.88465]
[1776916713882,49.87,77772.2,0.4,-0.06818,4e-05,7.88537]
[1776916713919,49.87,77770.82,0.4,-0.06824,4e-05,7.89047]
[1776916717129,49.87,77770.74,0.4,-0.06824,4e-05,7.89058]
[1776916720383,49.87,77765.46,0.4,-0.06847,4e-05,7.9098]
[1776916726926,49.86,77764.62,0.4,-0.06849,4e-05,7.91168]
[1776916732125,49.86,77755.25,0.4,-0.06889,4e-05,7.9464]
[1776916732731,49.86,77737.78,0.4,-0.06966,4e-05,8.01312]
[1776916738475,49.86,77747.27,0.4,-0.06924,4e-05,7.9765]
[1776916743511,49.85,77749.61,0.4,-0.06912,4e-05,7.96656]
[1776916748545,49.85,77753.93,0.4,-0.06891,4e-05,7.94843]
[1776916753580,49.84,77756.5,0.4,-0.06878,4e-05,7.93713]
[1776916758562,49.84,77758.83,0.4,-0.06867,4e-05,7.92707]
[1776916760234,49.84,77759.11,0.4,-0.06865,4e-05,7.92545]
[1776916765666,49.83,77748.29,0.4,-0.06911,4e-05,7.96533]
[1776916767253,49.83,77749.11,0.4,-0.06907,4e-05,7.96183]
[1776916769478,49.83,77750.12,0.4,-0.06902,4e-05,7.95728]
[1776916769699,49.83,77750.12,0.4,-0.06902,4e-05,7.95728]
[1776916770657,49.83,77743.43,0.4,-0.06932,4e-05,7.98306]
[1776916775737,49.83,77742.77,0.4,-0.06931,4e-05,7.98145]
[1776916776386,49.83,77742.77,0.4,-0.06931,4e-05,7.98145]
[1776916776744,49.83,77743.16,0.4,-0.06929,4e-05,7.97992]
[1776916781779,49.83,77743.92,0.4,-0.06926,4e-05,7.97685]
[1776916786814,49.83,77745.11,0.4,-0.06921,4e-05,7.97216]
[1776916791850,49.83,77745.43,0.4,-0.06919,4e-05,7.97083]
[1776916792777,49.83,77745.43,0.4,-0.06919,4e-05,7.97083]
[1776916792857,49.83,77746.47,0.4,-0.06914,4e-05,7.96681]
[1776916794907,49.83,77746.16,0.4,-0.06916,4e-05,7.96799]
[1776916794988,49.83,77746.16,0.4,-0.06916,4e-05,7.96799]
[1776916796241,49.83,77745.52,0.4,-0.06919,4e-05,7.97042]
[1776916796848,49.83,77745.52,0.4,-0.06919,4e-05,7.97042]
[1776916797135,49.83,77747.17,0.4,-0.06911,4e-05,7.96406]
[1776916797903,49.83,77768.36,0.4,-0.06817,4e-05,7.88239]
[1776916798566,49.83,77768.36,0.4,-0.06817,4e-05,7.88239]
[1776916798907,49.83,77781.62,0.4,-0.06759,4e-05,7.83153]
[1776916799687,49.83,77781.62,0.4,-0.06759,4e-05,7.83153]
[1776916799986,49.83,77771.27,0.4,-0.06804,4e-05,7.87092]
[1776916802174,49.83,77767.42,0.4,-0.0682,4e-05,7.88521]
[1776916804253,49.83,77752.27,0.4,-0.06887,4e-05,7.94276]
[1776916804508,49.83,77752.27,0.4,-0.06887,4e-05,7.94276]
[1776916804663,49.83,77752.27,0.4,-0.06887,4e-05,7.94276]
[1776916806965,49.82,77734.88,0.4,-0.06963,4e-05,8.00868]
[1776916812001,49.82,77737.37,0.4,-0.06949,4e-05,7.99707]
[1776916813783,49.81,77739.3,0.4,-0.0694,4e-05,7.98927]
[1776916815273,49.81,77743.17,0.4,-0.06922,4e-05,7.9737]
[1776916816113,49.81,77741.31,0.4,-0.0693,4e-05,7.98054]
[1776916816203,49.81,77741.31,0.4,-0.0693,4e-05,7.98054]
[1776916816239,49.81,77741.31,0.4,-0.0693,4e-05,7.98054]
[1776916817267,49.81,77740.18,0.4,-0.06935,4e-05,7.98457]
[1776916818931,49.81,77735.43,0.4,-0.06956,4e-05,8.00293]
[1776916819049,49.81,77734.04,0.4,-0.06963,4e-05,8.00829]
[1776916824083,49.81,77733.75,0.4,-0.06964,4e-05,8.00929]
[1776916824437,49.81,77733.75,0.4,-0.06964,4e-05,8.00929]
[1776916825092,49.81,77736.85,0.4,-0.0695,4e-05,7.99728]
[1776916825393,49.81,77736.85,0.4,-0.0695,4e-05,7.99728]
[1776916825541,49.81,77736.85,0.4,-0.0695,4e-05,7.99728]
[1776916828298,49.81,77740.18,0.4,-0.06935,4e-05,7.98442]
[1776916828449,49.81,77740.18,0.4,-0.06935,4e-05,7.98442]
[1776916829387,49.81,77741.55,0.4,-0.06929,4e-05,7.97915]
[1776916833417,49.81,77743.08,0.4,-0.06917,4e-05,7.9679]
[1776916835457,49.8,77739.58,0.4,-0.06932,4e-05,7.98074]
[1776916836470,49.8,77738.84,0.4,-0.06935,4e-05,7.98324]
[1776916837174,49.8,77738.75,0.4,-0.06935,4e-05,7.98323]
[1776916842209,49.8,77740.94,0.4,-0.06925,4e-05,7.97477]
[1776916845174,49.8,77741.34,0.4,-0.06924,4e-05,7.97323]
[1776916845308,49.8,77741.36,0.4,-0.06924,4e-05,7.97317]
[1776916845337,49.8,77748.28,0.4,-0.06893,4e-05,7.9465]
[1776916851273,49.8,77755.83,0.4,-0.06858,4e-05,7.91609]
[1776916856328,49.79,77757.31,0.4,-0.0685,4e-05,7.90907]
[1776916861344,49.79,77756.08,0.4,-0.06853,4e-05,7.91242]
[1776916867000,49.79,77752.51,0.4,-0.06868,4e-05,7.92498]
[1776916867873,49.79,77753.31,0.4,-0.06864,4e-05,7.9213]
[1776916868612,49.79,77746.51,0.4,-0.06894,4e-05,7.94754]
[1776916869923,49.79,77743.8,0.4,-0.06906,4e-05,7.95799]
[1776916872285,49.79,77741.79,0.4,-0.06915,4e-05,7.96571]
[1776916873978,49.78,77735.69,0.4,-0.06942,4e-05,7.98892]
[1776916879875,49.78,77724.58,0.4,-0.06992,5e-05,8.03193]
[1776916880062,49.78,77724.58,0.4,-0.06992,5e-05,8.03193]
[1776916880143,49.78,77724.58,0.4,-0.06992,5e-05,8.03193]
[1776916880176,49.78,77724.58,0.4,-0.06992,5e-05,8.03193]
[1776916880891,49.78,77723.5,0.4,-0.06997,5e-05,8.03599]
[1776916881221,49.78,77723.5,0.4,-0.06997,5e-05,8.03599]
[1776916883569,49.78,77732.35,0.4,-0.06957,4e-05,8.00165]
[1776916883669,49.78,77732.35,0.4,-0.06957,4e-05,8.00165]
[1776916884099,49.78,77732.35,0.4,-0.06957,4e-05,8.00165]
[1776916884830,49.79,77731.86,0.4,-0.0696,4e-05,8.00418]
[1776916886122,49.79,77731.71,0.4,-0.0696,4e-05,8.00476]
[1776916890850,49.79,77719.16,0.4,-0.07017,5e-05,8.05323]
[1776916890856,49.79,77719.16,0.4,-0.07017,5e-05,8.05323]
[1776916890937,49.79,77717.31,0.4,-0.07025,5e-05,8.06029]
[1776916895982,49.78,77714.15,0.4,-0.07036,5e-05,8.06829]
[1776916900414,49.79,77720.53,0.4,-0.07007,5e-05,8.04366]
[1776916901662,49.79,77720.53,0.4,-0.07007,5e-05,8.04366]
[1776916901764,49.78,77704.99,0.4,-0.07077,5e-05,8.10402]
[1776916902451,49.78,77704.99,0.4,-0.07077,5e-05,8.10402]
[1776916903887,49.78,77704.99,0.4,-0.07077,5e-05,8.10395]
[1776916908679,49.79,77684.75,0.4,-0.07171,5e-05,8.18382]
[1776916911020,49.79,77685.29,0.4,-0.07168,5e-05,8.18176]
[1776916911571,49.79,77690.33,0.4,-0.07145,5e-05,8.16219]
[1776916916583,49.79,77693.52,0.4,-0.07131,5e-05,8.15008]
[1776916921772,49.79,77693.46,0.4,-0.07132,5e-05,8.15078]
[1776916925464,49.79,77694.38,0.4,-0.07128,5e-05,8.14754]
[1776916925801,49.79,77694.13,0.4,-0.07129,5e-05,8.14861]
[1776916929362,49.79,77697.36,0.4,-0.07115,5e-05,8.1363]
[1776916929443,49.79,77697.36,0.4,-0.07115,5e-05,8.1363]
[1776916930206,49.79,77697.36,0.4,-0.07115,5e-05,8.1363]
[1776916930270,49.79,77709.25,0.4,-0.07061,5e-05,8.09008]
[1776916935520,49.79,77711.77,0.4,-0.07049,5e-05,8.07972]
[1776916935623,49.79,77711.77,0.4,-0.07049,5e-05,8.07972]
[1776916938167,49.79,77708.61,0.4,-0.07064,5e-05,8.09235]
[1776916939037,49.79,77708.3,0.4,-0.07065,5e-05,8.0934]
[1776916940823,49.79,77708.93,0.4,-0.07062,5e-05,8.09126]
[1776916944939,49.79,77708.01,0.4,-0.07067,5e-05,8.0954]
[1776916945112,49.79,77708.01,0.4,-0.07067,5e-05,8.0954]
[1776916945173,49.79,77708.76,0.4,-0.07064,5e-05,8.09263]
[1776916945333,49.79,77708.76,0.4,-0.07064,5e-05,8.09263]
[1776916945465,49.79,77708.76,0.4,-0.07064,5e-05,8.09263]
[1776916946721,49.79,77708.76,0.4,-0.07064,5e-05,8.09263]
[1776916946959,49.8,77744.63,0.4,-0.06903,4e-05,7.95396]
[1776916947445,49.8,77744.63,0.4,-0.06903,4e-05,7.95396]
[1776916948637,49.8,77740.02,0.4,-0.06924,4e-05,7.97177]
[1776916949634,49.8,77734.63,0.4,-0.06948,4e-05,7.99259]
[1776916951985,49.79,77731.26,0.4,-0.06962,4e-05,8.00491]
[1776916952077,49.79,77731.26,0.4,-0.06962,4e-05,8.00491]
[1776916953181,49.79,77729.1,0.4,-0.06968,4e-05,8.00889]
[1776916953418,49.79,77729.16,0.4,-0.06967,4e-05,8.0083]
[1776916955887,49.79,77730.1,0.4,-0.06962,4e-05,8.00397]
[1776916957026,49.79,77730.03,0.4,-0.06962,4e-05,8.0039]
[1776916957951,49.79,77730.19,0.4,-0.06961,4e-05,8.00294]
[1776916958202,49.79,77730.48,0.4,-0.0696,4e-05,8.00148]
[1776916961017,49.79,77736.21,0.4,-0.06934,4e-05,7.9794]
[1776916961808,49.79,77738.55,0.4,-0.06924,4e-05,7.97041]
[1776916962264,49.79,77738.55,0.4,-0.06924,4e-05,7.97041]
[1776916962064,49.79,77738.55,0.4,-0.06924,4e-05,7.97048]
[1776916962789,49.79,77738.55,0.4,-0.06924,4e-05,7.97048]
[1776916963541,49.79,77737.62,0.4,-0.06928,4e-05,7.97412]
[1776916965016,49.79,77733.29,0.4,-0.06947,4e-05,7.99088]
[1776916965135,49.79,77733.29,0.4,-0.06947,4e-05,7.99088]
[1776916965167,49.79,77730.19,0.4,-0.06961,4e-05,8.00288]
[1776916966042,49.79,77730.19,0.4,-0.06961,4e-05,8.00288]
[1776916967568,49.79,77729.05,0.4,-0.06966,4e-05,8.0073]
[1776916968238,49.79,77729.05,0.4,-0.06966,4e-05,8.0073]
[1776916973092,49.79,77724.69,0.4,-0.06986,4e-05,8.02413]
[1776916973141,49.79,77710.69,0.4,-0.07049,5e-05,8.07835]
[1776916978176,49.79,77704.65,0.4,-0.07076,5e-05,8.1014]
[1776916981667,49.78,77711.95,0.4,-0.07042,5e-05,8.07257]
[1776916985506,49.78,77713.92,0.4,-0.07033,5e-05,8.06461]
[1776916985880,49.78,77713.92,0.4,-0.07033,5e-05,8.06461]
[1776916992274,49.78,77724.41,0.4,-0.06983,4e-05,8.02142]
[1776916997308,49.78,77724.15,0.4,-0.06984,4e-05,8.02227]
[1776917002343,49.77,77724.03,0.4,-0.06984,4e-05,8.02255]
[1776917007378,49.77,77719.5,0.4,-0.07004,5e-05,8.03994]
[1776917012416,49.77,77715.97,0.4,-0.07017,5e-05,8.04945]
[1776917017448,49.77,77715.01,0.4,-0.07021,5e-05,8.05306]
[1776917022484,49.77,77711.92,0.4,-0.07035,5e-05,8.06497]
[1776917027518,49.77,77709.74,0.4,-0.07045,5e-05,8.07334]
[1776917032553,49.77,77707.42,0.4,-0.07055,5e-05,8.08224]
[1776917037589,49.77,77709.84,0.4,-0.07044,5e-05,8.07273]
[1776917042624,49.77,77705.01,0.4,-0.07066,5e-05,8.0914]
[1776917046287,49.77,77706.08,0.4,-0.07061,5e-05,8.08714]
[1776917046371,49.77,77706.59,0.4,-0.07059,5e-05,8.08513]
[1776917047886,49.77,77728.63,0.4,-0.06959,4e-05,7.99961]
[1776917050285,49.77,77728.63,0.4,-0.06959,4e-05,7.99968]
[1776917050288,49.77,77728.63,0.4,-0.06959,4e-05,7.99968]
[1776917050390,49.77,77725.32,0.4,-0.06974,4e-05,8.0127]
[1776917056318,49.77,77721.98,0.4,-0.0699,5e-05,8.02595]
[1776917061351,49.77,77723.65,0.4,-0.06981,4e-05,8.01834]
[1776917065079,49.77,77712.11,0.4,-0.07032,5e-05,8.06257]
[1776917068805,49.77,77725.24,0.4,-0.06973,4e-05,8.01165]
[1776917073864,49.77,77718.49,0.4,-0.07001,5e-05,8.03401]
[1776917078874,49.77,77715.95,0.4,-0.07012,5e-05,8.04392]
[1776917083910,49.77,77721.43,0.4,-0.06988,5e-05,8.02267]
[1776917088946,49.77,77719.6,0.4,-0.06996,5e-05,8.0299]
[1776917093979,49.77,77713.06,0.4,-0.07025,5e-05,8.05522]
[1776917098671,49.77,77709.99,0.4,-0.07039,5e-05,8.067]
[1776917098676,49.77,77709.99,0.4,-0.07039,5e-05,8.067]
[1776917098965,49.77,77709.99,0.4,-0.07039,5e-05,8.067]
[1776917099040,49.77,77709.91,0.4,-0.07039,5e-05,8.06731]
[1776917100038,49.77,77751.09,0.4,-0.06855,4e-05,7.90807]
[1776917103230,49.77,77750.23,0.4,-0.06859,4e-05,7.9115]
[1776917105414,49.77,77746.65,0.4,-0.06874,4e-05,7.92477]
[1776917106076,49.77,77744.66,0.4,-0.06883,4e-05,7.93204]
[1776917111113,49.77,77754.03,0.4,-0.06842,4e-05,7.89689]
[1776917115734,49.77,77752.57,0.4,-0.06849,4e-05,7.90316]
[1776917115805,49.77,77752.57,0.4,-0.06849,4e-05,7.90316]
[1776917116270,49.77,77721.69,0.4,-0.06987,5e-05,8.02233]
[1776917118499,49.77,77722.37,0.4,-0.06984,5e-05,8.01948]
[1776917118164,49.77,77707.99,0.4,-0.07049,5e-05,8.07517]
[1776917123195,49.77,77709.54,0.4,-0.07041,5e-05,8.06853]
[1776917125319,49.77,77709.0,0.4,-0.07043,5e-05,8.07049]
[1776917127903,49.77,77713.43,0.4,-0.07023,5e-05,8.05293]
[1776917128618,49.77,77716.89,0.4,-0.07007,5e-05,8.03942]
[1776917129238,49.77,77717.43,0.4,-0.07005,5e-05,8.03725]
[1776917133690,49.77,77719.64,0.4,-0.06991,5e-05,8.0244]
[1776917135474,49.77,77718.44,0.4,-0.06997,5e-05,8.029]
[1776917136287,49.77,77726.24,0.4,-0.06961,4e-05,7.99876]
[1776917141321,49.77,77733.03,0.4,-0.06931,4e-05,7.97263]
[1776917146356,49.77,77725.32,0.4,-0.06966,4e-05,8.00257]
[1776917151392,49.77,77723.74,0.4,-0.06973,4e-05,8.00873]
[1776917154414,49.77,77712.08,0.4,-0.07025,5e-05,8.05391]
[1776917159447,49.77,77708.17,0.4,-0.07043,5e-05,8.06879]
[1776917164485,49.76,77717.35,0.4,-0.07001,5e-05,8.0329]
[1776917164729,49.76,77717.35,0.4,-0.07001,5e-05,8.0329]
[1776917164831,49.76,77716.59,0.4,-0.07004,5e-05,8.03584]
[1776917168162,49.76,77714.41,0.4,-0.07014,5e-05,8.04426]
[1776917168514,49.76,77707.32,0.4,-0.07046,5e-05,8.07178]
[1776917173547,49.76,77709.22,0.4,-0.07037,5e-05,8.06404]
[1776917178582,49.77,77701.25,0.4,-0.07074,5e-05,8.09566]
[1776917181412,49.77,77703.67,0.4,-0.07064,5e-05,8.08665]
[1776917185632,49.77,77708.55,0.4,-0.07041,5e-05,8.0676]
[1776917188378,49.77,77709.27,0.4,-0.07039,5e-05,8.06552]
[1776917193687,49.77,77711.45,0.4,-0.07028,5e-05,8.05449]
[1776917195222,49.77,77711.45,0.4,-0.07028,5e-05,8.05449]
[1776917200236,49.77,77712.26,0.4,-0.07025,5e-05,8.05208]
[1776917206307,49.78,77708.68,0.4,-0.07043,5e-05,8.06791]
[1776917211149,49.78,77709.19,0.4,-0.07042,5e-05,8.06697]
[1776917211296,49.78,77708.92,0.4,-0.07044,5e-05,8.06823]
[1776917213286,49.78,77708.92,0.4,-0.07044,5e-05,8.06844]
[1776917214929,49.79,77700.28,0.4,-0.07083,5e-05,8.10239]
[1776917215003,49.79,77707.37,0.4,-0.07051,5e-05,8.07494]
[1776917218507,49.79,77709.03,0.4,-0.07044,5e-05,8.06884]
[1776917218574,49.79,77709.62,0.4,-0.07042,5e-05,8.06693]
[1776917222816,49.79,77711.08,0.4,-0.07036,5e-05,8.06183]
[1776917223003,49.79,77711.08,0.4,-0.07036,5e-05,8.06183]
[1776917223084,49.79,77716.02,0.4,-0.07014,5e-05,8.04284]
[1776917228298,49.79,77725.05,0.4,-0.06974,4e-05,8.00876]
[1776917229876,49.79,77732.15,0.4,-0.06942,4e-05,7.98127]
[1776917234308,49.79,77724.21,0.4,-0.06978,4e-05,8.01192]
[1776917234462,49.79,77724.21,0.4,-0.06978,4e-05,8.01192]
[1776917234551,49.79,77729.63,0.4,-0.06954,4e-05,7.99091]
[1776917235614,49.79,77729.63,0.4,-0.06954,4e-05,7.99091]
[1776917235631,49.79,77728.88,0.4,-0.06957,4e-05,7.99413]
[1776917241037,49.8,77727.9,0.4,-0.06963,4e-05,7.99949]
[1776917246362,49.8,77727.56,0.4,-0.06967,4e-05,8.00266]
[1776917252116,49.81,77718.84,0.4,-0.07005,5e-05,8.03376]
[1776917257149,49.81,77717.26,0.4,-0.07013,5e-05,8.0412]
[1776917262185,49.82,77717.47,0.4,-0.07014,5e-05,8.04192]
[1776917267220,49.82,77717.45,0.4,-0.07016,5e-05,8.04332]
[1776917272254,49.82,77716.39,0.4,-0.07022,5e-05,8.04875]
[1776917278296,49.82,77725.97,0.4,-0.06979,4e-05,8.01161]
[1776917283331,49.82,77721.8,0.4,-0.06998,5e-05,8.02801]
[1776917288368,49.82,77724.49,0.4,-0.06986,4e-05,8.01751]
[1776917293403,49.83,77724.69,0.4,-0.06987,4e-05,8.01826]
[1776917297742,49.83,77724.25,0.4,-0.0699,5e-05,8.02088]
[1776917297598,49.83,77736.84,0.4,-0.06933,4e-05,7.97253]
[1776917298440,49.83,77736.84,0.4,-0.06933,4e-05,7.97259]
[1776917300847,49.83,77743.89,0.4,-0.06902,4e-05,7.9456]
[1776917301660,49.83,77743.89,0.4,-0.06902,4e-05,7.9456]
[1776917301714,49.83,77746.47,0.4,-0.06891,4e-05,7.93577]
[1776917307501,49.84,77752.23,0.4,-0.06866,4e-05,7.91442]
[1776917312536,49.84,77768.9,0.4,-0.0679,4e-05,7.84738]
[1776917314776,49.84,77776.39,0.4,-0.06758,4e-05,7.81929]
[1776917315559,49.84,77776.39,0.4,-0.06758,4e-05,7.81923]
[1776917318228,49.84,77783.45,0.4,-0.06727,4e-05,7.79223]
[1776917318581,49.84,77777.4,0.4,-0.06754,4e-05,7.81527]
[1776917323615,49.84,77768.76,0.4,-0.06791,4e-05,7.8478]
[1776917328650,49.84,77766.03,0.4,-0.06803,4e-05,7.85837]
[1776917333687,49.84,77771.19,0.4,-0.06782,4e-05,7.83986]
[1776917334619,49.84,77771.19,0.4,-0.06782,4e-05,7.83986]
[1776917334720,49.84,77767.87,0.4,-0.06797,4e-05,7.85281]
[1776917337871,49.84,77777.25,0.4,-0.06756,4e-05,7.81766]
[1776917337965,49.84,77777.25,0.4,-0.06756,4e-05,7.81766]
[1776917343755,49.85,77785.19,0.4,-0.06722,4e-05,7.78774]
[1776917344221,49.85,77785.19,0.4,-0.06722,4e-05,7.78774]
[1776917344237,49.85,77785.19,0.4,-0.06722,4e-05,7.78774]
[1776917344763,49.85,77786.16,0.4,-0.06718,4e-05,7.78403]
[1776917348301,49.85,77786.63,0.4,-0.06716,4e-05,7.78218]
[1776917353826,49.84,77787.45,0.4,-0.06712,4e-05,7.77891]
[1776917355670,49.84,77787.45,0.4,-0.06712,4e-05,7.77891]
[1776917355760,49.84,77789.27,0.4,-0.06704,4e-05,7.77192]
[1776917360877,49.84,77791.02,0.4,-0.06696,4e-05,7.76512]
[1776917365920,49.84,77782.16,0.4,-0.06734,4e-05,7.79864]
[1776917368942,49.84,77789.86,0.4,-0.06701,4e-05,7.76919]
[1776917370955,49.84,77791.92,0.4,-0.06692,4e-05,7.76127]
[1776917374334,49.84,77791.6,0.4,-0.0669,4e-05,7.75846]
[1776917374344,49.84,77791.6,0.4,-0.0669,4e-05,7.75846]
[1776917374432,49.84,77786.67,0.4,-0.06711,4e-05,7.77714]
[1776917377677,49.84,77788.24,0.4,-0.06704,4e-05,7.77112]
[1776917383039,49.84,77789.29,0.4,-0.067,4e-05,7.76696]
[1776917388074,49.84,77791.4,0.4,-0.0669,4e-05,7.7589]
[1776917393109,49.84,77790.41,0.4,-0.06695,4e-05,7.76267]
[1776917398145,49.84,77789.99,0.4,-0.06697,4e-05,7.76432]
[1776917402182,49.84,77797.41,0.4,-0.06665,4e-05,7.73629]
[1776917403904,49.84,77802.81,0.4,-0.06641,4e-05,7.71588]
[1776917408295,49.84,77805.19,0.4,-0.06632,4e-05,7.70738]
[1776917410430,49.84,77811.01,0.4,-0.06607,4e-05,7.68565]
[1776917411173,49.85,77812.49,0.4,-0.06601,4e-05,7.68021]
[1776917416520,49.85,77813.45,0.4,-0.06597,4e-05,7.67722]
[1776917418803,49.85,77815.97,0.4,-0.06587,4e-05,7.66817]
[1776917419634,49.85,77815.97,0.4,-0.06587,4e-05,7.66817]
[1776917419735,49.85,77830.24,0.4,-0.06526,4e-05,7.61473]
[1776917420293,49.85,77830.24,0.4,-0.06526,4e-05,7.61473]
[1776917420407,49.85,77845.53,0.4,-0.06461,4e-05,7.55736]
[1776917421201,49.85,77845.53,0.4,-0.06461,4e-05,7.55736]
[1776917421328,49.85,77845.53,0.4,-0.06462,4e-05,7.55759]
[1776917425558,49.85,77852.56,0.4,-0.06433,4e-05,7.532]
[1776917425616,49.85,77852.18,0.4,-0.06435,4e-05,7.53417]
[1776917431399,49.86,77854.67,0.4,-0.06422,4e-05,7.52113]
[1776917434338,49.86,77857.83,0.4,-0.06409,4e-05,7.50944]
[1776917434433,49.86,77858.09,0.4,-0.06408,4e-05,7.50859]
[1776917439456,49.86,77858.05,0.4,-0.06408,4e-05,7.50931]
[1776917444493,49.86,77864.02,0.4,-0.06385,4e-05,7.48865]
[1776917449528,49.87,77866.3,0.4,-0.06378,4e-05,7.48214]
[1776917454562,49.87,77868.95,0.4,-0.06368,4e-05,7.47334]
[1776917455583,49.87,77868.95,0.4,-0.06368,4e-05,7.47334]
[1776917455673,49.87,77868.23,0.4,-0.06371,4e-05,7.4761]
[1776917457842,49.87,77856.12,0.4,-0.06422,4e-05,7.52172]
[1776917462013,49.88,77851.6,0.4,-0.06443,4e-05,7.53989]
[1776917463040,49.88,77849.49,0.4,-0.06452,4e-05,7.54808]
[1776917463625,49.88,77837.34,0.4,-0.06504,4e-05,7.59382]
[1776917466647,49.88,77849.45,0.4,-0.06453,4e-05,7.54924]
[1776917471681,49.88,77850.04,0.4,-0.06452,4e-05,7.54822]
[1776917475576,49.89,77847.32,0.4,-0.06464,4e-05,7.55893]
[1776917476094,49.89,77847.71,0.4,-0.06463,4e-05,7.55774]
[1776917481752,49.89,77836.96,0.4,-0.0651,4e-05,7.59949]
[1776917482288,49.89,77836.96,0.4,-0.0651,4e-05,7.59949]
[1776917484202,49.89,77834.11,0.4,-0.06523,4e-05,7.61061]
[1776917487552,49.89,77833.95,0.4,-0.06524,4e-05,7.61181]
[1776917487797,49.89,77852.88,0.4,-0.06444,4e-05,7.54077]
[1776917488926,49.89,77852.88,0.4,-0.06444,4e-05,7.54077]
[1776917490067,49.9,77856.59,0.4,-0.06429,4e-05,7.52754]
[1776917490817,49.9,77865.08,0.4,-0.06393,4e-05,7.4959]
[1776917495933,49.9,77868.7,0.4,-0.06375,4e-05,7.47882]
[1776917497303,49.9,77878.55,0.4,-0.06334,4e-05,7.44245]
[1776917500396,49.9,77888.26,0.4,-0.06295,4e-05,7.40704]
[1776917502249,49.9,77886.66,0.4,-0.06302,4e-05,7.41339]
[1776917507935,49.9,77879.38,0.4,-0.06333,4e-05,7.44151]
[1776917512970,49.91,77876.64,0.4,-0.06346,4e-05,7.45254]
[1776917518005,49.91,77869.76,0.4,-0.06375,4e-05,7.47885]
[1776917523040,49.91,77867.2,0.4,-0.06387,4e-05,7.48897]
[1776917528332,49.91,77874.08,0.4,-0.06358,4e-05,7.46406]
[1776917531242,49.91,77874.06,0.4,-0.06359,4e-05,7.46461]
[1776917532448,49.91,77874.24,0.4,-0.06358,4e-05,7.46394]
[1776917532774,49.91,77874.24,0.4,-0.06358,4e-05,7.46394]
[1776917535495,49.91,77885.77,0.4,-0.06311,4e-05,7.42174]
[1776917541138,49.92,77869.49,0.4,-0.0638,4e-05,7.48323]
[1776917547731,49.92,77866.54,0.4,-0.06393,4e-05,7.49494]
[1776917548149,49.92,77866.65,0.4,-0.06393,4e-05,7.49475]
[1776917550270,49.92,77876.23,0.4,-0.06353,4e-05,7.45926]
[1776917551299,49.92,77877.11,0.4,-0.0635,4e-05,7.45633]
[1776917556953,49.92,77879.28,0.4,-0.06339,4e-05,7.44512]
[1776917562317,49.93,77867.93,0.4,-0.06387,4e-05,7.48842]
[1776917567356,49.93,77866.72,0.4,-0.06393,4e-05,7.49354]
[1776917572390,49.93,77863.21,0.4,-0.06408,4e-05,7.50719]
[1776917577424,49.93,77864.19,0.4,-0.06405,4e-05,7.50407]
[1776917582458,49.93,77865.92,0.4,-0.06398,4e-05,7.4982]
[1776917584584,49.93,77862.32,0.4,-0.06413,4e-05,7.51172]
[1776917584646,49.93,77862.32,0.4,-0.06413,4e-05,7.51172]
[1776917584938,49.93,77862.32,0.4,-0.06413,4e-05,7.51172]
[1776917584956,49.93,77862.32,0.4,-0.06413,4e-05,7.51172]
[1776917584988,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917585093,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917585384,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917585482,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917586210,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917586226,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917587056,49.94,77849.17,0.4,-0.06469,4e-05,7.56099]
[1776917586488,49.94,77834.76,0.4,-0.0653,4e-05,7.61532]
[1776917587374,49.94,77834.76,0.4,-0.0653,4e-05,7.61532]
[1776917590566,49.94,77825.29,0.4,-0.06572,4e-05,7.65181]
[1776917591185,49.94,77829.11,0.4,-0.06556,4e-05,7.63765]
[1776917591890,49.94,77829.11,0.4,-0.06556,4e-05,7.63765]
[1776917595255,49.94,77827.96,0.4,-0.06561,4e-05,7.64273]
[1776917596396,49.94,77826.79,0.4,-0.06567,4e-05,7.6473]
[1776917599233,49.94,77829.26,0.4,-0.06557,4e-05,7.63853]
[1776917599787,49.94,77829.26,0.4,-0.06557,4e-05,7.63853]
[1776917601104,49.94,77832.0,0.4,-0.06545,4e-05,7.6284]
[1776917601553,49.94,77832.0,0.4,-0.06545,4e-05,7.62859]
[1776917601617,49.94,77832.0,0.4,-0.06545,4e-05,7.62859]
[1776917610656,49.95,77837.6,0.4,-0.06524,4e-05,7.60952]
[1776917612127,49.95,77838.71,0.4,-0.06516,4e-05,7.60161]
[1776917617709,49.96,77846.47,0.4,-0.06485,4e-05,7.57401]
[1776917621225,49.96,77844.09,0.4,-0.06496,4e-05,7.58364]
[1776917625853,49.96,77850.71,0.4,-0.06469,4e-05,7.55993]
[1776917625865,49.96,77849.23,0.4,-0.06475,4e-05,7.56574]
[1776917627866,49.96,77849.23,0.4,-0.06476,4e-05,7.56601]
[1776917627879,49.96,77850.35,0.4,-0.06471,4e-05,7.5621]
[1776917631001,49.96,77849.58,0.4,-0.06475,4e-05,7.56554]
[1776917636838,49.97,77846.91,0.4,-0.06488,4e-05,7.57729]
[1776917641633,49.97,77845.85,0.4,-0.06494,4e-05,7.5822]
[1776917642945,49.97,77845.8,0.4,-0.06494,4e-05,7.58262]
[1776917643443,49.97,77837.96,0.4,-0.06528,4e-05,7.61219]
[1776917648922,49.98,77842.79,0.4,-0.06509,4e-05,7.59534]
[1776917653961,49.98,77839.05,0.4,-0.06526,4e-05,7.61044]
[1776917656463,49.98,77837.92,0.4,-0.06531,4e-05,7.6151]
[1776917659912,49.98,77833.3,0.4,-0.06552,4e-05,7.63305]
[1776917660196,49.98,77836.16,0.4,-0.0654,4e-05,7.6225]
[1776917660835,49.98,77836.16,0.4,-0.0654,4e-05,7.6225]
[1776917668226,49.99,77840.59,0.4,-0.06522,4e-05,7.60749]
[1776917668985,49.99,77840.59,0.4,-0.06522,4e-05,7.60749]
[1776917670502,49.99,77841.17,0.4,-0.0652,4e-05,7.60576]
[1776917671077,49.99,77842.35,0.4,-0.06513,4e-05,7.59761]
[1776917673090,49.99,77855.93,0.4,-0.06455,4e-05,7.54671]
[1776917678125,49.99,77856.21,0.4,-0.06455,4e-05,7.5463]
[1776917683161,49.99,77865.65,0.4,-0.06415,4e-05,7.51121]
[1776917688195,49.99,77866.12,0.4,-0.06413,4e-05,7.50979]
[1776917693231,49.99,77872.23,0.4,-0.06388,4e-05,7.48738]
[1776917698271,50.0,77867.28,0.4,-0.06409,4e-05,7.50617]
[1776917703306,50.0,77868.02,0.4,-0.06407,4e-05,7.5037]
[1776917708341,50.0,77861.23,0.4,-0.06435,4e-05,7.52917]
[1776917711874,50.0,77861.76,0.4,-0.06433,4e-05,7.52721]
[1776917711942,50.0,77860.46,0.4,-0.06439,4e-05,7.53207]
[1776917712923,50.0,77860.46,0.4,-0.06439,4e-05,7.53207]
[1776917714033,50.0,77853.79,0.4,-0.06467,4e-05,7.55696]
[1776917714098,50.0,77859.01,0.4,-0.06445,4e-05,7.53744]
[1776917717107,50.0,77860.6,0.4,-0.06438,4e-05,7.5315]
[1776917717146,50.0,77853.73,0.4,-0.06467,4e-05,7.5571]
[1776917719907,50.0,77839.54,0.4,-0.06527,4e-05,7.60991]
[1776917726467,49.99,77838.36,0.4,-0.06531,4e-05,7.61355]
[1776917731502,49.99,77837.79,0.4,-0.0653,4e-05,7.61139]
[1776917733457,49.99,77837.4,0.4,-0.06532,4e-05,7.61305]
[1776917735534,50.0,77825.73,0.4,-0.06582,4e-05,7.65746]
[1776917739144,49.99,77822.41,0.4,-0.06596,4e-05,7.66987]
[1776917739631,50.0,77822.21,0.4,-0.06597,4e-05,7.67085]
[1776917742819,50.0,77832.39,0.4,-0.06554,4e-05,7.63252]
[1776917743265,50.0,77832.39,0.4,-0.06554,4e-05,7.63252]
[1776917743293,50.0,77833.79,0.4,-0.06548,4e-05,7.62732]
[1776917748621,49.99,77833.08,0.4,-0.06551,4e-05,7.62969]
[1776917753656,50.0,77834.95,0.4,-0.06543,4e-05,7.62305]
[1776917758691,50.0,77833.65,0.4,-0.0655,4e-05,7.62919]
[1776917763726,50.0,77834.44,0.4,-0.06547,4e-05,7.62659]
[1776917768761,50.0,77835.94,0.4,-0.0654,4e-05,7.62042]
[1776917775312,50.0,77832.92,0.4,-0.06552,4e-05,7.63135]
[1776917775712,50.0,77832.02,0.4,-0.06556,4e-05,7.6345]
[1776917775812,50.0,77831.55,0.4,-0.06558,4e-05,7.63616]
[1776917777384,50.0,77831.91,0.4,-0.06556,4e-05,7.6347]
[1776917778717,50.0,77832.84,0.4,-0.06552,4e-05,7.6311]
[1776917778831,50.0,77819.64,0.4,-0.06609,4e-05,7.68091]
[1776917782539,50.0,77816.04,0.4,-0.06625,4e-05,7.69488]
[1776917782590,50.0,77816.04,0.4,-0.06625,4e-05,7.69488]
[1776917784840,50.0,77816.04,0.4,-0.06625,4e-05,7.69502]
[1776917786172,50.0,77815.25,0.4,-0.06629,4e-05,7.69827]
[1776917791756,50.0,77812.48,0.4,-0.06641,4e-05,7.70954]
[1776917791761,50.0,77812.48,0.4,-0.06641,4e-05,7.70954]
[1776917791953,50.0,77812.48,0.4,-0.06641,4e-05,7.70954]
[1776917791980,50.0,77812.48,0.4,-0.06641,4e-05,7.70954]
[1776917795515,50.0,77800.21,0.4,-0.06692,4e-05,7.75232]
[1776917795950,50.0,77799.39,0.4,-0.06695,4e-05,7.75548]
[1776917800985,50.0,77800.84,0.4,-0.06689,4e-05,7.75018]
[1776917806143,50.0,77799.85,0.4,-0.06694,4e-05,7.75406]
[1776917811627,50.01,77811.17,0.4,-0.06645,4e-05,7.7118]
[1776917812454,50.01,77811.43,0.4,-0.06644,4e-05,7.71093]
[1776917813835,50.01,77811.15,0.4,-0.06646,4e-05,7.71209]
[1776917815137,50.01,77811.53,0.4,-0.06644,4e-05,7.71076]
[1776917816026,50.01,77812.29,0.4,-0.06641,4e-05,7.70799]
[1776917816679,50.01,77812.01,0.4,-0.06642,4e-05,7.70915]
[1776917822133,50.01,77802.12,0.4,-0.06686,4e-05,7.74711]
[1776917824435,50.01,77802.31,0.4,-0.06685,4e-05,7.74648]
[1776917825153,50.01,77801.86,0.4,-0.06687,4e-05,7.74822]
[1776917827629,50.01,77809.16,0.4,-0.06656,4e-05,7.72071]
[1776917833220,50.01,77812.04,0.4,-0.06644,4e-05,7.71038]
[1776917838261,50.01,77811.38,0.4,-0.06647,4e-05,7.71336]
[1776917844303,50.01,77813.82,0.4,-0.06637,4e-05,7.7047]
[1776917847326,50.01,77817.66,0.4,-0.06621,4e-05,7.69007]
[1776917848625,50.01,77819.77,0.4,-0.06611,4e-05,7.68167]
[1776917849339,50.01,77822.49,0.4,-0.06599,4e-05,7.6712]
[1776917851358,50.01,77833.07,0.4,-0.0655,4e-05,7.62705]
[1776917856394,50.01,77843.86,0.4,-0.06504,4e-05,7.58599]
[1776917860789,50.01,77848.04,0.4,-0.06486,4e-05,7.57006]
[1776917861428,50.01,77845.62,0.4,-0.06496,4e-05,7.57906]
[1776917863662,50.01,77843.63,0.4,-0.06504,4e-05,7.58644]
[1776917864198,50.01,77843.63,0.4,-0.06504,4e-05,7.58644]
[1776917864725,50.01,77845.97,0.4,-0.06494,4e-05,7.57752]
[1776917864823,50.01,77880.45,0.4,-0.06349,4e-05,7.44919]
[1776917866401,50.01,77880.45,0.4,-0.06349,4e-05,7.44919]
[1776917865957,50.01,77889.68,0.4,-0.06311,4e-05,7.41472]
[1776917866768,50.01,77889.68,0.4,-0.06311,4e-05,7.41472]
[1776917867105,50.01,77889.68,0.4,-0.06311,4e-05,7.41472]
[1776917867111,50.01,77882.68,0.4,-0.0634,4e-05,7.44042]
[1776917868199,50.01,77882.68,0.4,-0.0634,4e-05,7.44042]
[1776917868247,50.0,77882.34,0.4,-0.06341,4e-05,7.44145]
[1776917871927,50.0,77871.28,0.4,-0.06386,4e-05,7.482]
[1776917875369,50.0,77862.16,0.4,-0.06424,4e-05,7.51507]
[1776917875910,50.0,77852.62,0.4,-0.06463,4e-05,7.54991]
[1776917878108,50.0,77857.11,0.4,-0.06443,4e-05,7.53241]
[1776917879024,50.0,77857.24,0.4,-0.06443,4e-05,7.53195]
[1776917879296,50.0,77857.24,0.4,-0.06443,4e-05,7.53195]
[1776917883124,50.0,77859.53,0.4,-0.06433,4e-05,7.52351]
[1776917883450,49.99,77860.05,0.4,-0.0643,4e-05,7.52092]
[1776917885976,49.99,77874.15,0.4,-0.0637,4e-05,7.46768]
[1776917892267,49.99,77866.84,0.4,-0.06402,4e-05,7.49538]
[1776917894307,49.99,77869.99,0.4,-0.06388,4e-05,7.48378]
[1776917899698,50.0,77871.26,0.4,-0.06384,4e-05,7.47986]
[1776917905282,50.0,77871.56,0.4,-0.06383,4e-05,7.47922]
[1776917911036,50.0,77866.8,0.4,-0.06401,4e-05,7.49384]
[1776917916817,50.0,77865.4,0.4,-0.06407,4e-05,7.49907]
[1776917921853,50.0,77865.9,0.4,-0.06403,4e-05,7.4958]
[1776917925546,50.0,77866.99,0.4,-0.06399,4e-05,7.49163]
[1776917928306,49.99,77866.49,0.4,-0.064,4e-05,7.49291]
[1776917932300,49.99,77878.09,0.4,-0.06351,4e-05,7.44889]
[1776917932335,49.99,77878.09,0.4,-0.06351,4e-05,7.44889]
[1776917938995,49.99,77882.49,0.4,-0.06331,4e-05,7.431]
[1776917941582,49.99,77887.31,0.4,-0.0631,4e-05,7.41283]
[1776917942582,49.99,77887.31,0.4,-0.0631,4e-05,7.41268]
[1776917944277,49.99,77890.19,0.4,-0.06298,4e-05,7.40191]
[1776917944981,49.98,77886.08,0.4,-0.06315,4e-05,7.41694]
[1776917946303,49.98,77886.08,0.4,-0.06315,4e-05,7.41679]
[1776917947071,49.98,77889.39,0.4,-0.06301,4e-05,7.40441]
[1776917948118,49.98,77888.96,0.4,-0.06302,4e-05,7.40586]
[1776917950377,49.98,77889.72,0.4,-0.06299,4e-05,7.40278]
[1776917951022,49.98,77896.1,0.4,-0.06273,4e-05,7.37911]
[1776917951351,49.98,77896.1,0.4,-0.06273,4e-05,7.37911]
[1776917951489,49.98,77896.1,0.4,-0.06273,4e-05,7.37911]
[1776917951506,49.98,77893.19,0.4,-0.06284,4e-05,7.38975]
[1776917951671,49.98,77893.19,0.4,-0.06284,4e-05,7.38975]
[1776917951800,49.98,77893.19,0.4,-0.06284,4e-05,7.38975]
[1776917952317,49.98,77893.19,0.4,-0.06284,4e-05,7.38975]
[1776917952394,49.98,77893.19,0.4,-0.06284,4e-05,7.38975]
[1776917952474,49.98,77911.55,0.4,-0.06209,4e-05,7.32219]
[1776917953348,49.98,77911.55,0.4,-0.06209,4e-05,7.32219]
[1776917953446,49.98,77912.74,0.4,-0.06204,4e-05,7.31798]
[1776917954060,49.98,77912.74,0.4,-0.06204,4e-05,7.31798]
[1776917954484,49.98,77911.5,0.4,-0.06209,4e-05,7.32252]
[1776917956103,49.98,77911.5,0.4,-0.06209,4e-05,7.32251]
[1776917956155,49.98,77915.28,0.4,-0.06194,4e-05,7.30865]
[1776917958838,49.98,77915.5,0.4,-0.06193,4e-05,7.30787]
[1776917959135,49.98,77911.66,0.4,-0.06209,4e-05,7.32194]
[1776917960276,49.98,77911.66,0.4,-0.06209,4e-05,7.32194]
[1776917960322,49.98,77908.52,0.4,-0.06221,4e-05,7.33344]
[1776917963503,49.98,77907.96,0.4,-0.06224,4e-05,7.33544]
[1776917963515,49.98,77907.96,0.4,-0.06224,4e-05,7.33544]
[1776917965117,49.98,77907.98,0.4,-0.06224,4e-05,7.3353]
[1776917967101,49.98,77905.73,0.4,-0.06233,4e-05,7.34347]
[1776917970645,49.98,77912.89,0.4,-0.06203,4e-05,7.31702]
[1776917971414,49.98,77912.89,0.4,-0.06203,4e-05,7.31702]
[1776917972964,49.98,77911.2,0.4,-0.06207,4e-05,7.31929]
[1776917973781,49.98,77909.66,0.4,-0.06213,4e-05,7.32492]
[1776917975332,49.98,77910.44,0.4,-0.0621,4e-05,7.32203]
[1776917975432,49.98,77897.29,0.4,-0.06264,4e-05,7.37031]
[1776917981548,49.98,77892.57,0.4,-0.06283,4e-05,7.387]
[1776917987374,49.98,77892.29,0.4,-0.06283,4e-05,7.38736]
[1776917992826,49.97,77887.24,0.4,-0.06303,4e-05,7.4052]
[1776917997083,49.97,77877.02,0.4,-0.06345,4e-05,7.4421]
[1776917998410,49.97,77860.86,0.4,-0.06412,4e-05,7.50206]
[1776918003444,49.97,77864.7,0.4,-0.06396,4e-05,7.48762]
[1776918006471,49.97,77864.99,0.4,-0.06394,4e-05,7.48596]
[1776918011503,49.96,77869.86,0.4,-0.06372,4e-05,7.46621]
[1776918014373,49.96,77868.89,0.4,-0.06375,4e-05,7.46932]
[1776918015212,49.96,77867.61,0.4,-0.0638,4e-05,7.47383]
[1776918015929,49.96,77869.47,0.4,-0.06372,4e-05,7.46668]
[1776918016202,49.96,77869.47,0.4,-0.06372,4e-05,7.46668]
[1776918016522,49.96,77869.47,0.4,-0.06372,4e-05,7.46668]
[1776918016584,49.96,77886.94,0.4,-0.06299,4e-05,7.40174]
[1776918022261,49.96,77897.87,0.4,-0.06254,4e-05,7.36085]
[1776918028019,49.96,77900.77,0.4,-0.06242,4e-05,7.34993]
[1776918028068,49.96,77900.77,0.4,-0.06242,4e-05,7.34993]
[1776918028120,49.96,77905.5,0.4,-0.06222,4e-05,7.33249]
[1776918029513,49.96,77905.5,0.4,-0.06222,4e-05,7.33249]
[1776918034780,49.96,77911.25,0.4,-0.06195,4e-05,7.30743]
[1776918034944,49.96,77911.25,0.4,-0.06195,4e-05,7.30743]
[1776918035544,49.96,77917.73,0.4,-0.06169,4e-05,7.28373]
[1776918035671,49.96,77917.73,0.4,-0.06169,4e-05,7.28373]
[1776918035679,49.96,77917.73,0.4,-0.06169,4e-05,7.28373]
[1776918035776,49.96,77920.88,0.4,-0.06156,4e-05,7.27221]
[1776918037452,49.96,77920.88,0.4,-0.06156,4e-05,7.27221]
[1776918039000,49.96,77920.01,0.4,-0.0616,4e-05,7.27551]
[1776918039057,49.96,77911.44,0.4,-0.06195,4e-05,7.30697]
[1776918040990,49.96,77913.17,0.4,-0.06188,4e-05,7.30065]
[1776918041079,49.96,77913.17,0.4,-0.06188,4e-05,7.30065]
[1776918041152,49.96,77914.85,0.4,-0.06181,4e-05,7.2945]
[1776918043506,49.96,77918.32,0.4,-0.06167,4e-05,7.28181]
[1776918043608,49.96,77918.41,0.4,-0.06167,4e-05,7.28155]
[1776918048766,49.96,77916.99,0.4,-0.06173,4e-05,7.28688]
[1776918054107,49.96,77915.11,0.4,-0.0618,4e-05,7.29386]
[1776918055183,49.96,77915.14,0.4,-0.0618,4e-05,7.29377]
[1776918055197,49.96,77915.26,0.4,-0.0618,4e-05,7.29333]
[1776918058775,49.96,77915.41,0.4,-0.06179,4e-05,7.29279]
[1776918059233,49.96,77915.41,0.4,-0.06179,4e-05,7.29279]
[1776918059312,49.96,77914.35,0.4,-0.06183,4e-05,7.29667]
[1776918060970,49.96,77914.77,0.4,-0.06182,4e-05,7.29513]
[1776918060984,49.96,77914.77,0.4,-0.06182,4e-05,7.29513]
[1776918061018,49.96,77909.84,0.4,-0.06202,4e-05,7.3132]
[1776918062020,49.96,77909.84,0.4,-0.06202,4e-05,7.3132]
[1776918062028,49.96,77893.15,0.4,-0.0627,4e-05,7.37459]
[1776918065954,49.96,77885.78,0.4,-0.063,4e-05,7.4013]
[1776918070392,49.96,77887.74,0.4,-0.06292,4e-05,7.39358]
[1776918073554,49.96,77899.55,0.4,-0.06243,4e-05,7.34966]
[1776918077337,49.96,77903.49,0.4,-0.06226,4e-05,7.33496]
[1776918077543,49.96,77903.49,0.4,-0.06226,4e-05,7.33496]
[1776918077643,49.95,77900.69,0.4,-0.06238,4e-05,7.34518]
[1776918079472,49.95,77900.69,0.4,-0.06238,4e-05,7.34518]
[1776918079574,49.95,77903.58,0.4,-0.06226,4e-05,7.33446]
[1776918084761,49.95,77900.82,0.4,-0.06237,4e-05,7.34442]
[1776918086207,49.95,77900.82,0.4,-0.06237,4e-05,7.34442]
[1776918086346,49.95,77901.91,0.4,-0.06232,4e-05,7.34031]
[1776918087608,49.95,77901.91,0.4,-0.06232,4e-05,7.34031]
[1776918087547,49.95,77915.14,0.4,-0.06178,4e-05,7.2917]
[1776918088433,49.95,77915.41,0.4,-0.06177,4e-05,7.29075]
[1776918091049,49.95,77915.69,0.4,-0.06176,4e-05,7.28976]
[1776918091614,49.95,77915.69,0.4,-0.06176,4e-05,7.28976]
[1776918092328,49.95,77912.68,0.4,-0.06185,4e-05,7.29699]
[1776918098130,49.95,77912.15,0.4,-0.06188,4e-05,7.29905]
[1776918103177,49.95,77912.32,0.4,-0.06187,4e-05,7.2985]
[1776918105819,49.95,77915.07,0.4,-0.06176,4e-05,7.28848]
[1776918106188,49.95,77915.07,0.4,-0.06176,4e-05,7.28848]
[1776918111223,49.96,77915.73,0.4,-0.06173,4e-05,7.28617]
[1776918113534,49.96,77913.68,0.4,-0.06182,4e-05,7.29372]
[1776918113889,49.96,77912.38,0.4,-0.06187,4e-05,7.29849]
[1776918114244,49.96,77912.38,0.4,-0.06187,4e-05,7.29849]
[1776918119279,49.96,77916.52,0.4,-0.0617,4e-05,7.28335]
[1776918119964,49.96,77916.52,0.4,-0.0617,4e-05,7.28335]
[1776918119971,49.96,77916.52,0.4,-0.0617,4e-05,7.28335]
[1776918120286,49.96,77919.17,0.4,-0.06159,4e-05,7.27369]
[1776918124775,49.96,77913.36,0.4,-0.06183,4e-05,7.29504]
[1776918125712,49.96,77910.65,0.4,-0.06194,4e-05,7.30496]
[1776918126449,49.96,77910.65,0.4,-0.06194,4e-05,7.30496]
[1776918127371,49.96,77910.16,0.4,-0.06196,4e-05,7.30674]
[1776918132578,49.96,77909.1,0.4,-0.062,4e-05,7.31052]
[1776918138412,49.96,77898.78,0.4,-0.06243,4e-05,7.34868]
[1776918142507,49.96,77895.2,0.4,-0.06257,4e-05,7.36155]
[1776918148490,49.95,77898.63,0.4,-0.06242,4e-05,7.34819]
[1776918153526,49.95,77900.45,0.4,-0.06231,4e-05,7.33708]
[1776918158560,49.95,77901.7,0.4,-0.06226,4e-05,7.33199]
[1776918160186,49.95,77903.58,0.4,-0.06218,4e-05,7.32498]
[1776918160667,49.95,77890.03,0.4,-0.06274,4e-05,7.37479]
[1776918161065,49.95,77890.03,0.4,-0.06274,4e-05,7.37479]
[1776918161482,49.95,77890.03,0.4,-0.06274,4e-05,7.37479]
[1776918165611,49.95,77878.32,0.4,-0.06322,4e-05,7.41756]
[1776918170644,49.94,77877.95,0.4,-0.06322,4e-05,7.41784]
[1776918175680,49.94,77882.89,0.4,-0.063,4e-05,7.39852]
[1776918180063,49.94,77882.51,0.4,-0.06301,4e-05,7.39923]
[1776918185750,49.94,77881.86,0.4,-0.06303,4e-05,7.40078]
[1776918190787,49.94,77879.81,0.4,-0.06313,4e-05,7.40944]
[1776918195820,49.94,77879.88,0.4,-0.06313,4e-05,7.40995]
[1776918200854,49.94,77873.27,0.4,-0.0634,4e-05,7.43375]
[1776918205900,49.94,77868.93,0.4,-0.06357,4e-05,7.44919]
[1776918211932,49.94,77866.5,0.4,-0.06363,4e-05,7.45318]
[1776918216966,49.93,77864.6,0.4,-0.0637,4e-05,7.45945]
[1776918222002,49.93,77863.53,0.4,-0.06374,4e-05,7.46263]
[1776918227037,49.93,77862.12,0.4,-0.06379,4e-05,7.4672]
[1776918231064,49.93,77845.28,0.4,-0.06449,4e-05,7.52897]
[1776918236098,49.92,77849.08,0.4,-0.06431,4e-05,7.51347]
[1776918241134,49.92,77843.92,0.4,-0.06451,4e-05,7.53127]
[1776918246169,49.92,77839.08,0.4,-0.06472,4e-05,7.54918]
[1776918251204,49.92,77847.33,0.4,-0.06437,4e-05,7.51849]
[1776918253673,49.92,77845.73,0.4,-0.06444,4e-05,7.52451]
[1776918257699,49.92,77843.85,0.4,-0.06452,4e-05,7.53168]
[1776918263568,49.92,77846.51,0.4,-0.06441,4e-05,7.52188]
[1776918269397,49.92,77847.66,0.4,-0.06436,4e-05,7.51763]
[1776918275372,49.92,77845.65,0.4,-0.06441,4e-05,7.52104]
[1776918280407,49.92,77836.74,0.4,-0.06479,4e-05,7.55423]
[1776918285442,49.92,77832.82,0.4,-0.06495,4e-05,7.5686]
[1776918290478,49.92,77828.54,0.4,-0.06513,4e-05,7.58411]
[1776918295513,49.91,77817.95,0.4,-0.06557,4e-05,7.62323]
[1776918298060,49.91,77815.95,0.4,-0.06566,4e-05,7.63045]
[1776918298533,49.91,77815.13,0.4,-0.06569,4e-05,7.63337]
[1776918300548,49.91,77802.93,0.4,-0.06621,4e-05,7.67896]
[1776918302102,49.91,77804.13,0.4,-0.06615,4e-05,7.67421]
[1776918302196,49.91,77804.13,0.4,-0.06615,4e-05,7.67421]
[1776918308365,49.91,77802.42,0.4,-0.06621,4e-05,7.67944]
[1776918308604,49.91,77799.37,0.4,-0.06634,4e-05,7.69074]
[1776918312479,49.9,77797.16,0.4,-0.06643,4e-05,7.6984]
[1776918315370,49.9,77789.22,0.4,-0.06677,4e-05,7.72773]
[1776918315882,49.9,77787.55,0.4,-0.06684,4e-05,7.73378]
[1776918318477,49.9,77788.8,0.4,-0.06678,4e-05,7.72846]
[1776918318555,49.9,77788.8,0.4,-0.06678,4e-05,7.72846]
[1776918318674,49.9,77788.58,0.4,-0.06678,4e-05,7.72901]
[1776918320500,49.9,77789.07,0.4,-0.06676,4e-05,7.72687]
[1776918320688,49.9,77789.57,0.4,-0.06673,4e-05,7.7247]
[1776918322546,49.9,77789.1,0.4,-0.06675,4e-05,7.7262]
[1776918322552,49.9,77789.1,0.4,-0.06675,4e-05,7.7262]
[1776918322749,49.9,77789.1,0.4,-0.06675,4e-05,7.7262]
[1776918322764,49.89,77788.3,0.4,-0.06678,4e-05,7.72896]
[1776918324670,49.89,77788.3,0.4,-0.06678,4e-05,7.72868]
[1776918329751,49.89,77780.43,0.4,-0.06712,4e-05,7.75864]
[1776918334481,49.89,77775.69,0.4,-0.0673,4e-05,7.77259]
[1776918339821,49.89,77774.51,0.4,-0.06735,4e-05,7.7769]
[1776918344857,49.89,77767.89,0.4,-0.06764,4e-05,7.80187]
[1776918349891,49.89,77766.99,0.4,-0.06767,4e-05,7.80495]
[1776918354927,49.89,77767.48,0.4,-0.06765,4e-05,7.80274]
[1776918359961,49.89,77771.2,0.4,-0.06748,4e-05,7.78824]
[1776918365009,49.89,77776.11,0.4,-0.06726,4e-05,7.76951]
[1776918370701,49.89,77765.06,0.4,-0.06775,4e-05,7.81158]
[1776918376075,49.89,77766.89,0.4,-0.06766,4e-05,7.80424]
[1776918381108,49.89,77768.06,0.4,-0.06761,4e-05,7.79954]
[1776918386766,49.89,77772.8,0.4,-0.0674,4e-05,7.78133]
[1776918392185,49.89,77785.26,0.4,-0.06682,4e-05,7.72974]
[1776918397220,49.88,77787.75,0.4,-0.0667,4e-05,7.71905]
[1776918402256,49.88,77776.64,0.4,-0.06719,4e-05,7.7616]
[1776918407392,49.88,77775.53,0.4,-0.06724,4e-05,7.76594]
[1776918413333,49.88,77772.61,0.4,-0.06737,4e-05,7.77717]
[1776918418368,49.88,77776.44,0.4,-0.0672,4e-05,7.76272]
[1776918424029,49.89,77778.47,0.4,-0.06711,4e-05,7.7551]
[1776918429073,49.89,77787.61,0.4,-0.06672,4e-05,7.72073]
[1776918438551,49.89,77791.71,0.4,-0.06655,4e-05,7.70609]
[1776918444837,49.89,77781.77,0.4,-0.06699,4e-05,7.74436]
[1776918449163,49.89,77775.72,0.4,-0.06725,4e-05,7.76744]
[1776918450275,49.89,77774.76,0.4,-0.0673,4e-05,7.77109]
[1776918455631,49.89,77771.19,0.4,-0.06742,4e-05,7.78041]
[1776918460662,49.89,77780.73,0.4,-0.067,4e-05,7.74394]
[1776918465697,49.89,77782.73,0.4,-0.06691,4e-05,7.73632]
[1776918470732,49.89,77784.66,0.4,-0.06683,4e-05,7.72894]
[1776918475768,49.89,77785.46,0.4,-0.06679,4e-05,7.72584]
[1776918480802,49.89,77787.61,0.4,-0.0667,4e-05,7.71763]
[1776918482816,49.89,77800.27,0.4,-0.06615,4e-05,7.66974]
[1776918487852,49.89,77790.2,0.4,-0.06659,4e-05,7.70823]
[1776918492887,49.89,77794.93,0.4,-0.06639,4e-05,7.69035]
[1776918498928,49.89,77795.6,0.4,-0.06636,4e-05,7.68816]
[1776918503963,49.89,77798.21,0.4,-0.06625,4e-05,7.67866]
[1776918508133,49.89,77796.89,0.4,-0.06631,4e-05,7.68401]
[1776918513335,49.89,77803.71,0.4,-0.06599,4e-05,7.6548]
[1776918515059,49.9,77802.98,0.4,-0.06603,4e-05,7.65769]
[1776918516047,49.9,77802.64,0.4,-0.06604,4e-05,7.65924]
[1776918521082,49.89,77801.85,0.4,-0.06607,4e-05,7.66159]
[1776918528131,49.89,77807.28,0.4,-0.06583,4e-05,7.63999]
[1776918532163,49.89,77819.37,0.4,-0.0653,4e-05,7.594]
[1776918537194,49.89,77821.74,0.4,-0.0652,4e-05,7.5847]
[1776918542313,49.89,77822.93,0.4,-0.06514,4e-05,7.57988]
[1776918542887,49.89,77819.97,0.4,-0.06527,4e-05,7.59082]
[1776918545547,49.89,77805.75,0.4,-0.06588,4e-05,7.64441]
[1776918551294,49.89,77805.06,0.4,-0.06591,4e-05,7.64719]
[1776918553580,49.89,77804.7,0.4,-0.06593,4e-05,7.64869]
[1776918553667,49.89,77803.65,0.4,-0.06597,4e-05,7.65281]
[1776918559349,49.89,77800.44,0.4,-0.0661,4e-05,7.66419]
[1776918561635,49.89,77800.6,0.4,-0.06609,4e-05,7.66341]
[1776918561736,49.88,77799.72,0.4,-0.06613,4e-05,7.66639]
[1776918567405,49.88,77797.93,0.4,-0.0662,4e-05,7.67229]
[1776918571806,49.88,77797.51,0.4,-0.06621,4e-05,7.67338]
[1776918571887,49.88,77800.43,0.4,-0.06605,4e-05,7.65804]
[1776918575832,49.88,77803.22,0.4,-0.06592,4e-05,7.64723]
[1776918575853,49.88,77803.22,0.4,-0.06592,4e-05,7.64723]
[1776918575925,49.88,77804.01,0.4,-0.06589,4e-05,7.644]
[1776918581503,49.88,77805.82,0.4,-0.0658,4e-05,7.63655]
[1776918586538,49.87,77806.7,0.4,-0.06576,4e-05,7.63263]
[1776918591573,49.87,77804.17,0.4,-0.06586,4e-05,7.64156]
[1776918596609,49.87,77802.36,0.4,-0.06593,4e-05,7.64777]
[1776918601643,49.87,77801.1,0.4,-0.06598,4e-05,7.65195]
[1776918606678,49.87,77800.03,0.4,-0.06602,4e-05,7.65544]
[1776918610162,49.87,77799.56,0.4,-0.06604,4e-05,7.65699]
[1776918610330,49.87,77809.56,0.4,-0.06561,4e-05,7.61915]
[1776918610923,49.87,77809.56,0.4,-0.06561,4e-05,7.61915]
[1776918610934,49.87,77815.25,0.4,-0.06536,4e-05,7.59767]
[1776918614325,49.87,77822.03,0.4,-0.06507,4e-05,7.57214]
[1776918616380,49.87,77828.05,0.4,-0.06482,4e-05,7.54964]
[1776918621727,49.87,77831.1,0.4,-0.06469,4e-05,7.53847]
[1776918626819,49.87,77827.63,0.4,-0.06484,4e-05,7.55167]
[1776918631853,49.87,77829.95,0.4,-0.06471,4e-05,7.5392]
[1776918636888,49.87,77832.29,0.4,-0.06461,4e-05,7.53072]
[1776918641924,49.87,77836.27,0.4,-0.06445,4e-05,7.51612]
[1776918646958,49.87,77837.99,0.4,-0.06438,4e-05,7.51003]
[1776918651993,49.87,77840.49,0.4,-0.06428,4e-05,7.50105]
[1776918657028,49.87,77841.76,0.4,-0.06423,4e-05,7.49667]
[1776918662070,49.87,77853.03,0.4,-0.06376,4e-05,7.45504]
[1776918663344,49.87,77858.51,0.4,-0.06353,4e-05,7.4348]
[1776918663970,49.87,77858.51,0.4,-0.06353,4e-05,7.4348]
[1776918664707,49.88,77860.08,0.4,-0.06347,4e-05,7.42914]
[1776918665244,49.88,77860.08,0.4,-0.06347,4e-05,7.42914]
[1776918667099,49.88,77872.56,0.4,-0.06295,4e-05,7.38304]
[1776918668460,49.88,77872.53,0.4,-0.06295,4e-05,7.38303]
[1776918671549,49.87,77888.2,0.4,-0.0623,4e-05,7.32488]
[1776918675145,49.87,77893.32,0.4,-0.06209,4e-05,7.30604]
[1776918675235,49.87,77895.96,0.4,-0.06198,4e-05,7.29634]
[1776918677228,49.87,77895.96,0.4,-0.06198,4e-05,7.29635]
[1776918683210,49.88,77901.91,0.4,-0.06174,4e-05,7.27482]
[1776918688245,49.88,77897.57,0.4,-0.06192,4e-05,7.2909]
[1776918690750,49.88,77886.76,0.4,-0.06236,4e-05,7.33063]
[1776918691267,49.88,77885.68,0.4,-0.06238,4e-05,7.33064]
[1776918696302,49.87,77879.76,0.4,-0.06262,4e-05,7.35217]
[1776918700890,49.88,77874.2,0.4,-0.06286,4e-05,7.37346]
[1776918705327,49.88,77878.75,0.4,-0.06268,4e-05,7.35772]
[1776918706121,49.88,77881.54,0.4,-0.06257,4e-05,7.34771]
[1776918711406,49.89,77875.45,0.4,-0.06284,4e-05,7.37202]
[1776918716789,49.89,77872.54,0.4,-0.06297,4e-05,7.38421]
[1776918722484,49.9,77870.88,0.4,-0.06306,4e-05,7.39207]
[1776918726435,49.9,77861.43,0.4,-0.06347,4e-05,7.42791]
[1776918727649,49.9,77867.04,0.4,-0.06323,4e-05,7.40696]
[1776918729255,49.9,77871.73,0.4,-0.06303,4e-05,7.38945]
[1776918731514,49.9,77882.04,0.4,-0.0626,4e-05,7.35113]
[1776918732621,49.9,77882.36,0.4,-0.06259,4e-05,7.34991]
[1776918738595,49.9,77880.69,0.4,-0.06266,4e-05,7.35597]
[1776918741255,49.9,77881.77,0.4,-0.06261,4e-05,7.35196]
[1776918742235,49.9,77882.63,0.4,-0.06258,4e-05,7.34874]
[1776918747090,49.9,77885.4,0.4,-0.06246,4e-05,7.33845]
[1776918753116,49.9,77889.51,0.4,-0.06226,4e-05,7.31929]
[1776918756199,49.9,77877.8,0.4,-0.06274,4e-05,7.36241]
[1776918761757,49.9,77874.49,0.4,-0.0629,4e-05,7.37608]
[1776918767141,49.9,77872.78,0.4,-0.06297,4e-05,7.38226]
[1776918773396,49.9,77880.98,0.4,-0.06262,4e-05,7.35167]
[1776918773503,49.9,77880.86,0.4,-0.06263,4e-05,7.35209]
[1776918773629,49.9,77880.86,0.4,-0.06263,4e-05,7.35209]
[1776918774127,49.9,77880.86,0.4,-0.06263,4e-05,7.35209]
[1776918778228,49.9,77883.18,0.4,-0.06253,4e-05,7.34347]
[1776918779286,49.9,77886.08,0.4,-0.06241,4e-05,7.33275]
[1776918780397,49.9,77885.18,0.4,-0.06245,4e-05,7.33605]
[1776918781019,49.9,77885.17,0.4,-0.06245,4e-05,7.33607]
[1776918782289,49.9,77886.27,0.4,-0.0624,4e-05,7.33199]
[1776918784539,49.9,77895.09,0.4,-0.06204,4e-05,7.29949]
[1776918785423,49.9,77895.09,0.4,-0.06204,4e-05,7.29949]
[1776918790644,49.9,77896.62,0.4,-0.06198,4e-05,7.29403]
[1776918794960,49.9,77887.37,0.4,-0.06236,4e-05,7.32809]
[1776918798728,49.9,77886.83,0.4,-0.06238,4e-05,7.32994]
[1776918800407,49.9,77887.07,0.4,-0.06237,4e-05,7.32901]
[1776918807421,49.9,77899.22,0.4,-0.06187,4e-05,7.28428]
[1776918809850,49.9,77903.74,0.4,-0.06169,4e-05,7.26775]
[1776918810944,49.9,77909.3,0.4,-0.06146,4e-05,7.24744]
[1776918812415,49.9,77909.3,0.4,-0.06143,4e-05,7.24361]
[1776918812460,49.9,77916.46,0.4,-0.06114,4e-05,7.21756]
[1776918812952,49.9,77916.46,0.4,-0.06114,4e-05,7.21756]
[1776918813027,49.9,77916.46,0.4,-0.06114,4e-05,7.21756]
[1776918813117,49.9,77916.46,0.4,-0.06114,4e-05,7.21768]
[1776918815046,49.9,77918.39,0.4,-0.06106,4e-05,7.21076]
[1776918815135,49.9,77920.46,0.4,-0.06098,4e-05,7.20334]
[1776918820167,49.9,77920.9,0.4,-0.06097,4e-05,7.20245]
[1776918825201,49.9,77914.76,0.4,-0.06123,4e-05,7.22556]
[1776918826778,49.9,77913.95,0.4,-0.06126,4e-05,7.22864]
[1776918827241,49.9,77910.27,0.4,-0.06141,4e-05,7.2422]
[1776918827992,49.9,77910.27,0.4,-0.06141,4e-05,7.2422]
[1776918829236,49.9,77910.27,0.4,-0.06141,4e-05,7.24231]
[1776918829261,49.9,77920.46,0.4,-0.061,4e-05,7.20518]
[1776918834265,49.91,77916.44,0.4,-0.06117,4e-05,7.22052]
[1776918839299,49.91,77912.89,0.4,-0.06132,4e-05,7.234]
[1776918844334,49.91,77911.8,0.4,-0.06137,4e-05,7.23843]
[1776918849369,49.91,77909.59,0.4,-0.06147,4e-05,7.24692]
[1776918851502,49.91,77910.08,0.4,-0.06145,4e-05,7.24519]
[1776918852391,49.91,77911.57,0.4,-0.06139,4e-05,7.23985]
[1776918855545,49.91,77910.67,0.4,-0.06143,4e-05,7.24332]
[1776918856418,49.91,77910.56,0.4,-0.06143,4e-05,7.24378]
[1776918861454,49.91,77911.57,0.4,-0.06139,4e-05,7.24032]
[1776918867492,49.91,77911.16,0.4,-0.06141,4e-05,7.24199]
[1776918869821,49.91,77922.99,0.4,-0.06093,4e-05,7.19898]
[1776918875549,49.92,77922.8,0.4,-0.06092,4e-05,7.19651]
[1776918880588,49.92,77923.17,0.4,-0.06091,4e-05,7.19581]
[1776918884363,49.92,77922.06,0.4,-0.06096,4e-05,7.20012]
[1776918884458,49.92,77923.66,0.4,-0.0609,4e-05,7.19455]
[1776918889643,49.92,77922.15,0.4,-0.06096,4e-05,7.20062]
[1776918894684,49.92,77915.83,0.4,-0.06123,4e-05,7.22443]
[1776918896231,49.92,77915.83,0.4,-0.06123,4e-05,7.22443]
[1776918896296,49.92,77914.99,0.4,-0.06126,4e-05,7.22772]
[1776918901735,49.93,77917.36,0.4,-0.06117,4e-05,7.21968]
[1776918906769,49.93,77915.62,0.4,-0.06125,4e-05,7.22664]
[1776918911804,49.93,77918.48,0.4,-0.06114,4e-05,7.21696]
[1776918916843,49.93,77916.59,0.4,-0.06123,4e-05,7.22455]
[1776918921874,49.93,77915.46,0.4,-0.06128,4e-05,7.22934]
[1776918926457,49.94,77915.11,0.4,-0.0613,4e-05,7.23115]
[1776918926558,49.94,77914.59,0.4,-0.06132,4e-05,7.23318]
[1776918930408,49.94,77913.04,0.4,-0.06139,4e-05,7.23909]
[1776918933023,49.94,77907.03,0.4,-0.06161,4e-05,7.2575]
[1776918934616,49.94,77908.76,0.4,-0.06154,4e-05,7.25135]
[1776918936278,49.94,77906.94,0.4,-0.06162,4e-05,7.25811]
[1776918937272,49.94,77908.6,0.4,-0.06155,4e-05,7.25222]
[1776918938631,49.94,77918.66,0.4,-0.06114,4e-05,7.21569]
[1776918938994,49.94,77918.66,0.4,-0.06114,4e-05,7.21569]
[1776918944029,49.94,77918.94,0.4,-0.06114,4e-05,7.21552]
[1776918945362,49.94,77918.94,0.4,-0.06114,4e-05,7.21552]
[1776918945383,49.94,77918.27,0.4,-0.06117,4e-05,7.2183]
[1776918951081,49.95,77917.55,0.4,-0.06121,4e-05,7.22172]
[1776918952396,49.95,77917.55,0.4,-0.06121,4e-05,7.22172]
[1776918952812,49.95,77916.19,0.4,-0.06127,4e-05,7.22699]
[1776918953340,49.95,77916.19,0.4,-0.06127,4e-05,7.22699]
[1776918954836,49.95,77916.12,0.4,-0.06127,4e-05,7.2274]
[1776918956123,49.95,77915.24,0.4,-0.06131,4e-05,7.23076]
[1776918956209,49.95,77915.06,0.4,-0.06132,4e-05,7.2317]
[1776918962251,49.95,77914.54,0.4,-0.06135,4e-05,7.23416]
[1776918968553,49.95,77906.9,0.4,-0.06167,4e-05,7.26298]
[1776918974243,49.95,77906.91,0.4,-0.06167,4e-05,7.26343]
[1776918979277,49.96,77912.46,0.4,-0.06145,4e-05,7.24364]
[1776918984314,49.96,77914.32,0.4,-0.06138,4e-05,7.23744]
[1776918989347,49.96,77913.57,0.4,-0.06142,4e-05,7.24079]
[1776918994382,49.96,77913.57,0.4,-0.0614,4e-05,7.23749]
[1776918999419,49.96,77907.71,0.4,-0.06164,4e-05,7.25945]
[1776919004452,49.96,77908.29,0.4,-0.06162,4e-05,7.25774]
[1776919009487,49.96,77910.68,0.4,-0.06153,4e-05,7.24941]
[1776919014523,49.97,77909.47,0.4,-0.06158,4e-05,7.25427]
[1776919019557,49.97,77910.81,0.4,-0.06153,4e-05,7.24978]
[1776919024699,49.97,77910.8,0.4,-0.06154,4e-05,7.25014]
[1776919025754,49.97,77910.95,0.4,-0.06153,4e-05,7.24976]
[1776919025762,49.97,77910.95,0.4,-0.06153,4e-05,7.24976]
[1776919026607,49.97,77907.9,0.4,-0.06166,4e-05,7.261]
[1776919026839,49.97,77907.9,0.4,-0.06166,4e-05,7.261]
[1776919027770,49.97,77908.42,0.4,-0.06164,4e-05,7.25916]
[1776919028620,49.97,77909.68,0.4,-0.06159,4e-05,7.25462]
[1776919031839,49.97,77913.2,0.4,-0.06145,4e-05,7.24197]
[1776919031846,49.97,77913.2,0.4,-0.06145,4e-05,7.24197]
[1776919032595,49.97,77913.2,0.4,-0.06145,4e-05,7.24197]
[1776919032648,49.97,77912.69,0.4,-0.06147,4e-05,7.24392]
[1776919033855,49.97,77912.45,0.4,-0.06148,4e-05,7.24489]
[1776919034664,49.97,77911.59,0.4,-0.06151,4e-05,7.24813]
[1776919039699,49.97,77915.63,0.4,-0.06136,4e-05,7.23381]
[1776919044734,49.97,77920.55,0.4,-0.06116,4e-05,7.21648]
[1776919049770,49.98,77919.57,0.4,-0.06121,4e-05,7.22074]
[1776919055811,49.98,77914.27,0.4,-0.0614,4e-05,7.23696]
[1776919061579,49.98,77915.02,0.4,-0.06138,4e-05,7.23468]
[1776919062237,49.98,77915.2,0.4,-0.06137,4e-05,7.23426]
[1776919062259,49.98,77905.53,0.4,-0.06177,4e-05,7.26962]
[1776919064133,49.98,77905.53,0.4,-0.06177,4e-05,7.26974]
[1776919064196,49.98,77891.56,0.4,-0.06234,4e-05,7.32105]
[1776919064827,49.98,77891.56,0.4,-0.06234,4e-05,7.32105]
[1776919064926,49.98,77890.05,0.4,-0.0624,4e-05,7.32659]
[1776919065808,49.98,77890.05,0.4,-0.0624,4e-05,7.32659]
[1776919066534,49.98,77890.05,0.4,-0.0624,4e-05,7.32659]
[1776919068275,49.98,77890.61,0.4,-0.06239,4e-05,7.32525]
[1776919073942,49.99,77879.69,0.4,-0.06287,4e-05,7.36779]
[1776919079332,50.0,77883.73,0.4,-0.06272,4e-05,7.35459]
[1776919080437,50.0,77883.73,0.4,-0.06272,4e-05,7.35459]
[1776919080528,50.0,77883.73,0.4,-0.06272,4e-05,7.35488]
[1776919086030,50.0,77883.61,0.4,-0.06274,4e-05,7.35672]
[1776919090587,50.0,77880.36,0.4,-0.06289,4e-05,7.36977]
[1776919090620,50.0,77880.36,0.4,-0.06289,4e-05,7.36977]
[1776919090622,50.0,77875.65,0.4,-0.06309,4e-05,7.38741]
[1776919090835,50.0,77875.65,0.4,-0.06309,4e-05,7.38741]
[1776919091467,50.0,77875.65,0.4,-0.06309,4e-05,7.38741]
[1776919092150,50.0,77876.03,0.4,-0.06307,4e-05,7.38623]
[1776919092615,50.0,77876.03,0.4,-0.06307,4e-05,7.38623]
[1776919098715,50.01,77871.31,0.4,-0.06328,4e-05,7.40474]
[1776919098774,50.01,77873.75,0.4,-0.06318,4e-05,7.39611]
[1776919104154,50.01,77873.77,0.4,-0.06319,4e-05,7.39706]
[1776919109543,50.02,77873.17,0.4,-0.06323,4e-05,7.40049]
[1776919115121,50.02,77872.67,0.4,-0.06323,4e-05,7.399]
[1776919116935,50.02,77873.02,0.4,-0.06322,4e-05,7.39849]
[1776919116948,50.02,77873.02,0.4,-0.06322,4e-05,7.39849]
[1776919117246,50.02,77873.02,0.4,-0.06322,4e-05,7.39849]
[1776919122282,50.02,77871.36,0.4,-0.0633,4e-05,7.40561]
[1776919127317,50.03,77871.32,0.4,-0.06331,4e-05,7.40672]
[1776919129991,50.03,77871.15,0.4,-0.06333,4e-05,7.40792]
[1776919131143,50.03,77871.15,0.4,-0.06333,4e-05,7.40792]
[1776919131346,50.03,77874.99,0.4,-0.06317,4e-05,7.39392]
[1776919133168,50.03,77879.13,0.4,-0.063,4e-05,7.37885]
[1776919133359,50.03,77878.4,0.4,-0.06303,4e-05,7.38178]
[1776919138395,50.03,77879.55,0.4,-0.063,4e-05,7.37899]
[1776919139047,50.03,77879.55,0.4,-0.063,4e-05,7.37899]
[1776919139249,50.03,77879.55,0.4,-0.063,4e-05,7.37899]
[1776919139754,50.03,77880.04,0.4,-0.06298,4e-05,7.37743]
[1776919143283,50.04,77881.4,0.4,-0.06294,4e-05,7.37315]
[1776919143430,50.04,77879.74,0.4,-0.06301,4e-05,7.37952]
[1776919148465,50.04,77882.71,0.4,-0.0629,4e-05,7.36988]
[1776919153500,50.05,77883.9,0.4,-0.06287,4e-05,7.36691]
[1776919154392,50.05,77883.9,0.4,-0.06287,4e-05,7.36691]
[1776919154511,50.05,77884.58,0.4,-0.06284,4e-05,7.36469]
[1776919155930,50.05,77884.45,0.4,-0.06285,4e-05,7.36517]
[1776919156524,50.05,77899.5,0.4,-0.06222,4e-05,7.3097]
[1776919157502,50.05,77899.5,0.4,-0.06222,4e-05,7.3097]
[1776919157522,50.05,77899.5,0.4,-0.06222,4e-05,7.3097]
[1776919157798,50.05,77899.5,0.4,-0.06222,4e-05,7.3097]
[1776919157549,50.04,77912.75,0.4,-0.06168,4e-05,7.26083]
[1776919160600,50.04,77913.89,0.4,-0.06162,4e-05,7.25608]
[1776919160653,50.04,77913.89,0.4,-0.06162,4e-05,7.25608]
[1776919160682,50.04,77913.89,0.4,-0.06162,4e-05,7.25608]
[1776919161178,50.04,77913.76,0.4,-0.06163,4e-05,7.25628]
[1776919161571,50.04,77913.76,0.4,-0.06163,4e-05,7.25628]
[1776919161580,50.04,77913.76,0.4,-0.06163,4e-05,7.25628]
[1776919161724,50.04,77912.17,0.4,-0.06169,4e-05,7.26182]
[1776919163237,50.04,77912.17,0.4,-0.06169,4e-05,7.26155]
[1776919163320,50.04,77912.17,0.4,-0.06169,4e-05,7.26155]
[1776919165063,50.04,77913.26,0.4,-0.06164,4e-05,7.25701]
[1776919167670,50.04,77911.47,0.4,-0.0617,4e-05,7.263]
[1776919168447,50.04,77912.88,0.4,-0.06164,4e-05,7.25756]
[1776919169605,50.04,77912.88,0.4,-0.06164,4e-05,7.25761]
[1776919169619,50.04,77912.83,0.4,-0.06164,4e-05,7.25785]
[1776919173668,50.03,77913.08,0.4,-0.0616,4e-05,7.25219]
[1776919173732,50.03,77913.08,0.4,-0.0616,4e-05,7.25219]
[1776919174737,50.03,77912.12,0.4,-0.06163,4e-05,7.25542]
[1776919174804,50.03,77912.12,0.4,-0.06163,4e-05,7.25542]
[1776919174836,50.03,77912.12,0.4,-0.06163,4e-05,7.25542]
[1776919175686,50.03,77912.45,0.4,-0.06162,4e-05,7.25394]
[1776919175702,50.03,77912.45,0.4,-0.06162,4e-05,7.25394]
[1776919175802,50.03,77912.84,0.4,-0.0616,4e-05,7.25224]
[1776919175954,50.03,77912.84,0.4,-0.0616,4e-05,7.25224]
[1776919177713,50.03,77912.84,0.4,-0.0616,4e-05,7.25231]
[1776919177798,50.03,77913.16,0.4,-0.06159,4e-05,7.25121]
[1776919183711,50.03,77913.63,0.4,-0.06157,4e-05,7.24993]
[1776919185349,50.03,77913.21,0.4,-0.06159,4e-05,7.25154]
[1776919185818,50.03,77913.21,0.4,-0.06159,4e-05,7.25154]
[1776919191768,50.03,77912.36,0.4,-0.06163,4e-05,7.2551]
[1776919195050,50.04,77912.3,0.4,-0.06163,4e-05,7.25551]
[1776919195942,50.04,77911.99,0.4,-0.06165,4e-05,7.2567]
[1776919196802,50.04,77897.54,0.4,-0.06224,4e-05,7.30967]
[1776919197912,50.04,77899.71,0.4,-0.06215,4e-05,7.30168]
[1776919203830,50.04,77901.22,0.4,-0.06209,4e-05,7.29603]
[1776919204060,50.04,77900.83,0.4,-0.0621,4e-05,7.29745]
[1776919205897,50.04,77901.64,0.4,-0.06207,4e-05,7.29447]
[1776919206844,50.04,77901.61,0.4,-0.06207,4e-05,7.29457]
[1776919208912,50.04,77902.36,0.4,-0.06204,4e-05,7.2918]
[1776919209895,50.04,77901.91,0.4,-0.06206,4e-05,7.29344]
[1776919214928,50.04,77903.03,0.4,-0.06201,4e-05,7.2893]
[1776919217931,50.04,77903.85,0.4,-0.06198,4e-05,7.28628]
[1776919218011,50.04,77900.36,0.4,-0.06212,4e-05,7.29907]
[1776919221675,50.04,77899.47,0.4,-0.06216,4e-05,7.30269]
[1776919222262,50.04,77900.56,0.4,-0.06212,4e-05,7.29937]
[1776919222332,50.04,77900.96,0.4,-0.06211,4e-05,7.2979]
[1776919225342,50.04,77902.25,0.4,-0.06206,4e-05,7.29389]
[1776919225423,50.04,77902.79,0.4,-0.06204,4e-05,7.29228]
[1776919230890,50.04,77901.46,0.4,-0.06211,4e-05,7.29826]
[1776919231564,50.05,77902.43,0.4,-0.06206,4e-05,7.29225]
[1776919237678,50.05,77903.54,0.4,-0.06203,4e-05,7.28968]
[1776919238470,50.06,77903.38,0.4,-0.06204,4e-05,7.29101]
[1776919238477,50.06,77903.38,0.4,-0.06204,4e-05,7.29101]
[1776919238571,50.06,77903.96,0.4,-0.06202,4e-05,7.28925]
[1776919242849,50.06,77905.3,0.4,-0.06197,4e-05,7.28508]
[1776919244554,50.06,77900.61,0.4,-0.06217,4e-05,7.30298]
[1776919244633,50.06,77898.76,0.4,-0.06226,4e-05,7.31044]
[1776919250527,50.07,77892.82,0.4,-0.06252,4e-05,7.33423]
[1776919255562,50.07,77890.85,0.4,-0.06262,4e-05,7.3431]
[1776919256693,50.07,77890.85,0.4,-0.06262,4e-05,7.3431]
[1776919256794,50.07,77889.84,0.4,-0.06267,4e-05,7.34715]
[1776919258143,50.07,77889.84,0.4,-0.06267,4e-05,7.34715]
[1776919258728,50.07,77889.84,0.4,-0.06267,4e-05,7.34715]
[1776919258822,50.08,77888.3,0.4,-0.06274,4e-05,7.35347]
[1776919260742,50.08,77888.3,0.4,-0.06274,4e-05,7.35347]
[1776919260844,50.08,77887.37,0.4,-0.06279,4e-05,7.35754]
[1776919262332,50.08,77887.37,0.4,-0.06279,4e-05,7.35787]
[1776919262768,50.08,77887.37,0.4,-0.06279,4e-05,7.35787]
[1776919262869,50.08,77886.45,0.4,-0.06283,4e-05,7.36158]
[1776919268301,50.08,77893.49,0.4,-0.06255,4e-05,7.33634]
[1776919273336,50.08,77903.39,0.4,-0.06214,4e-05,7.3]
[1776919274446,50.08,77903.39,0.4,-0.06214,4e-05,7.3]
[1776919274447,50.08,77906.63,0.4,-0.06201,4e-05,7.28817]
[1776919279838,50.08,77906.04,0.4,-0.06203,4e-05,7.2905]
[1776919279940,50.08,77896.77,0.4,-0.06241,4e-05,7.32453]
[1776919285423,50.08,77900.37,0.4,-0.06227,4e-05,7.31126]
[1776919290808,50.08,77898.78,0.4,-0.06233,4e-05,7.31695]
[1776919296500,50.08,77897.74,0.4,-0.06234,4e-05,7.31666]
[1776919301536,50.08,77902.51,0.4,-0.06214,4e-05,7.29905]
[1776919306570,50.08,77900.7,0.4,-0.06222,4e-05,7.30566]
[1776919311605,50.08,77905.2,0.4,-0.06203,4e-05,7.28919]
[1776919316607,50.08,77909.65,0.4,-0.06185,4e-05,7.27294]
[1776919321677,50.08,77920.61,0.4,-0.06141,4e-05,7.23334]
[1776919326899,50.08,77909.25,0.4,-0.06187,4e-05,7.27504]
[1776919332755,50.08,77906.49,0.4,-0.06199,4e-05,7.28514]
[1776919337792,50.08,77904.2,0.4,-0.06208,4e-05,7.29347]
[1776919342823,50.08,77906.57,0.4,-0.06198,4e-05,7.28469]
[1776919347858,50.08,77910.17,0.4,-0.06183,4e-05,7.27145]
[1776919352894,50.08,77910.33,0.4,-0.0618,4e-05,7.26692]
[1776919357993,50.08,77918.09,0.4,-0.06148,4e-05,7.23861]
[1776919358015,50.08,77916.11,0.4,-0.06156,4e-05,7.24588]
[1776919360032,50.08,77916.11,0.4,-0.06156,4e-05,7.24592]
[1776919360052,50.08,77915.78,0.4,-0.06158,4e-05,7.24715]
[1776919365435,50.08,77913.07,0.4,-0.06169,4e-05,7.25718]
[1776919370144,50.08,77915.59,0.4,-0.06159,4e-05,7.24812]
[1776919370167,50.08,77915.59,0.4,-0.06159,4e-05,7.24812]
[1776919370684,50.08,77915.59,0.4,-0.06159,4e-05,7.24812]
[1776919371019,50.08,77915.31,0.4,-0.0616,4e-05,7.24917]
[1776919372191,50.08,77914.98,0.4,-0.06161,4e-05,7.2504]
[1776919373040,50.08,77914.84,0.4,-0.06162,4e-05,7.25093]
[1776919378075,50.08,77915.53,0.4,-0.06159,4e-05,7.24853]
[1776919383112,50.09,77915.63,0.4,-0.06159,4e-05,7.24828]
[1776919388381,50.09,77916.28,0.4,-0.06156,4e-05,7.24603]
[1776919388391,50.09,77916.28,0.4,-0.06156,4e-05,7.24603]
[1776919388483,50.09,77917.15,0.4,-0.06153,4e-05,7.24286]
[1776919392448,50.09,77916.75,0.4,-0.06155,4e-05,7.24442]
[1776919394472,50.09,77916.91,0.4,-0.06154,4e-05,7.2439]
[1776919394565,50.09,77918.4,0.4,-0.06148,4e-05,7.2385]
[1776919398515,50.09,77918.8,0.4,-0.06147,4e-05,7.23716]
[1776919398553,50.09,77919.03,0.4,-0.06146,4e-05,7.23636]
[1776919401131,50.09,77918.91,0.4,-0.06146,4e-05,7.23688]
[1776919402566,50.09,77918.29,0.4,-0.06149,4e-05,7.23919]
[1776919402659,50.09,77918.17,0.4,-0.06149,4e-05,7.23971]
[1776919403583,50.09,77918.17,0.4,-0.06149,4e-05,7.23971]
[1776919403592,50.09,77918.17,0.4,-0.06149,4e-05,7.23971]
[1776919409343,50.09,77921.75,0.4,-0.06135,4e-05,7.22693]
[1776919415532,50.09,77919.25,0.4,-0.06143,4e-05,7.23249]
[1776919418778,50.09,77915.05,0.4,-0.0616,4e-05,7.24797]
[1776919418860,50.09,77915.24,0.4,-0.06159,4e-05,7.2473]
[1776919424398,50.09,77916.93,0.4,-0.06152,4e-05,7.24129]
[1776919429432,50.09,77917.41,0.4,-0.06151,4e-05,7.2397]
[1776919434467,50.09,77917.57,0.4,-0.0615,4e-05,7.23928]
[1776919439503,50.09,77916.77,0.4,-0.06154,4e-05,7.24233]
[1776919444538,50.09,77915.52,0.4,-0.06159,4e-05,7.24699]
[1776919449574,50.09,77916.07,0.4,-0.06157,4e-05,7.24497]
[1776919454608,50.09,77916.34,0.4,-0.06155,4e-05,7.24394]
[1776919459643,50.09,77916.74,0.4,-0.06152,4e-05,7.24073]
[1776919464683,50.08,77917.9,0.4,-0.06145,4e-05,7.2344]
[1776919469713,50.08,77919.63,0.4,-0.06137,4e-05,7.22707]
[1776919472057,50.08,77920.49,0.4,-0.06133,4e-05,7.22394]
[1776919473498,50.08,77927.54,0.4,-0.06101,4e-05,7.19379]
[1776919473744,50.07,77927.64,0.4,-0.061,4e-05,7.19314]
[1776919478779,50.07,77926.89,0.4,-0.06102,4e-05,7.19447]
[1776919483821,50.07,77925.91,0.4,-0.06106,4e-05,7.198]
[1776919488850,50.07,77917.18,0.4,-0.06141,4e-05,7.22993]
[1776919493885,50.07,77918.19,0.4,-0.06137,4e-05,7.22628]
[1776919496116,50.07,77918.45,0.4,-0.06136,4e-05,7.22534]
[1776919496168,50.07,77914.19,0.4,-0.06154,4e-05,7.24089]
[1776919497099,50.07,77914.19,0.4,-0.06154,4e-05,7.24089]
[1776919497163,50.07,77901.82,0.4,-0.06204,4e-05,7.28611]
[1776919502440,50.08,77897.16,0.4,-0.06225,4e-05,7.30467]
[1776919503102,50.08,77899.9,0.4,-0.06214,4e-05,7.2949]
[1776919503918,50.08,77899.9,0.4,-0.06214,4e-05,7.2949]
[1776919503962,50.08,77899.9,0.4,-0.06214,4e-05,7.29517]
[1776919504782,50.08,77899.9,0.4,-0.06214,4e-05,7.29517]
[1776919505627,50.08,77907.31,0.4,-0.06184,4e-05,7.26834]
[1776919505974,50.08,77907.31,0.4,-0.06185,4e-05,7.26865]
[1776919507989,50.08,77921.65,0.4,-0.06126,4e-05,7.2163]
[1776919508532,50.08,77921.65,0.4,-0.06126,4e-05,7.2163]
[1776919508995,50.08,77925.21,0.4,-0.06112,4e-05,7.2034]
[1776919509883,50.08,77925.21,0.4,-0.06112,4e-05,7.2034]
[1776919510005,50.08,77925.21,0.4,-0.06112,4e-05,7.2034]
[1776919516045,50.07,77922.88,0.4,-0.06119,4e-05,7.21004]
[1776919516666,50.07,77922.88,0.4,-0.06119,4e-05,7.21004]
[1776919522146,50.07,77930.2,0.4,-0.06088,4e-05,7.1823]
[1776919528642,50.07,77929.85,0.4,-0.06091,4e-05,7.18462]
[1776919530725,50.07,77927.42,0.4,-0.06101,4e-05,7.19377]
[1776919531155,50.07,77925.64,0.4,-0.06105,4e-05,7.19649]
[1776919536192,50.08,77919.79,0.4,-0.0613,4e-05,7.21846]
[1776919541225,50.08,77918.55,0.4,-0.06136,4e-05,7.22358]
[1776919546260,50.08,77915.47,0.4,-0.06149,4e-05,7.23532]
[1776919551699,50.08,77913.03,0.4,-0.06159,4e-05,7.24458]
[1776919554636,50.08,77902.84,0.4,-0.06201,4e-05,7.28204]
[1776919554714,50.08,77893.78,0.4,-0.06238,4e-05,7.31527]
[1776919560359,50.08,77893.96,0.4,-0.06237,4e-05,7.31445]
[1776919562677,50.08,77892.62,0.4,-0.06243,4e-05,7.31935]
[1776919562707,50.08,77888.7,0.4,-0.06259,4e-05,7.33372]
[1776919568415,50.08,77885.77,0.4,-0.06271,4e-05,7.34417]
[1776919570718,50.08,77884.02,0.4,-0.06278,4e-05,7.35055]
[1776919570751,50.08,77884.02,0.4,-0.06278,4e-05,7.35055]
[1776919570811,50.08,77883.84,0.4,-0.06279,4e-05,7.35151]
[1776919574698,50.08,77882.54,0.4,-0.06285,4e-05,7.35717]
[1776919574808,50.08,77882.54,0.4,-0.06285,4e-05,7.35717]
[1776919574809,50.08,77882.2,0.4,-0.06287,4e-05,7.35871]
[1776919580498,50.09,77877.6,0.4,-0.06308,4e-05,7.37733]
[1776919582892,50.09,77876.19,0.4,-0.06314,4e-05,7.38305]
[1776919582987,50.09,77876.18,0.4,-0.06315,4e-05,7.38334]
[1776919588554,50.09,77874.68,0.4,-0.06322,4e-05,7.39011]
[1776919591283,50.1,77874.35,0.4,-0.06324,4e-05,7.39157]
[1776919593014,50.1,77874.69,0.4,-0.0632,4e-05,7.38686]
[1776919593115,50.1,77874.69,0.4,-0.0632,4e-05,7.38734]
[1776919597083,50.1,77873.63,0.4,-0.06325,4e-05,7.39173]
[1776919597298,50.1,77873.13,0.4,-0.06328,4e-05,7.39404]
[1776919602987,50.11,77872.1,0.4,-0.06334,4e-05,7.39925]
[1776919608697,50.11,77872.75,0.4,-0.06332,4e-05,7.39803]
[1776919612469,50.11,77872.22,0.4,-0.06335,4e-05,7.4007]
[1776919613307,50.11,77872.22,0.4,-0.06335,4e-05,7.4007]
[1776919614149,50.11,77874.12,0.4,-0.06328,4e-05,7.39441]
[1776919617355,50.12,77869.21,0.4,-0.06349,4e-05,7.41327]
[1776919617766,50.12,77869.21,0.4,-0.06349,4e-05,7.41327]
[1776919620246,50.12,77862.78,0.4,-0.06377,4e-05,7.43748]
[1776919621449,50.12,77862.94,0.4,-0.06376,4e-05,7.43706]
[1776919621787,50.12,77862.33,0.4,-0.06379,4e-05,7.4395]
[1776919626823,50.12,77863.2,0.4,-0.06376,4e-05,7.43714]
[1776919629503,50.12,77864.24,0.4,-0.06372,4e-05,7.43363]
[1776919629521,50.12,77864.24,0.4,-0.06372,4e-05,7.43363]
[1776919629844,50.12,77864.22,0.4,-0.06373,4e-05,7.43405]
[1776919631476,50.12,77864.55,0.4,-0.06372,4e-05,7.43283]
[1776919631545,50.12,77864.55,0.4,-0.06372,4e-05,7.43283]
[1776919631858,50.12,77863.96,0.4,-0.06374,4e-05,7.43519]
[1776919633063,50.12,77863.96,0.4,-0.06374,4e-05,7.43519]
[1776919633125,50.12,77861.24,0.4,-0.06386,4e-05,7.4456]
[1776919635601,50.12,77858.14,0.4,-0.06399,4e-05,7.45724]
[1776919635886,50.13,77856.97,0.4,-0.06404,4e-05,7.46184]
[1776919640921,50.13,77855.94,0.4,-0.06409,4e-05,7.46633]
[1776919645955,50.13,77856.78,0.4,-0.06407,4e-05,7.46382]
[1776919651108,50.13,77855.59,0.4,-0.06412,4e-05,7.46866]
[1776919657032,50.13,77855.5,0.4,-0.0641,4e-05,7.46576]
[1776919663075,50.13,77855.15,0.4,-0.06412,4e-05,7.46761]
[1776919668109,50.14,77854.56,0.4,-0.06415,4e-05,7.47025]
[1776919673145,50.14,77853.38,0.4,-0.06421,4e-05,7.47504]
[1776919678180,50.14,77851.73,0.4,-0.06428,4e-05,7.48155]
[1776919683215,50.14,77848.8,0.4,-0.06441,4e-05,7.49275]
[1776919688250,50.14,77851.08,0.4,-0.06431,4e-05,7.48452]
[1776919693285,50.14,77851.33,0.4,-0.06431,4e-05,7.48388]
[1776919696975,50.14,77850.67,0.4,-0.06434,4e-05,7.4865]
[1776919697076,50.14,77851.36,0.4,-0.06431,4e-05,7.48399]
[1776919702350,50.14,77853.77,0.4,-0.06421,4e-05,7.47533]
[1776919704542,50.14,77854.84,0.4,-0.06417,4e-05,7.47147]
[1776919705372,50.14,77854.79,0.4,-0.06417,4e-05,7.47171]
[1776919710408,50.14,77858.59,0.4,-0.06401,4e-05,7.45789]
[1776919713430,50.14,77868.85,0.4,-0.06355,4e-05,7.41617]
[1776919714390,50.14,77868.85,0.4,-0.06355,4e-05,7.41617]
[1776919714425,50.14,77871.63,0.4,-0.06344,4e-05,7.40603]
[1776919720223,50.15,77870.52,0.4,-0.06349,4e-05,7.4107]
[1776919725581,50.15,77869.07,0.4,-0.06356,4e-05,7.41692]
[1776919727431,50.15,77866.22,0.4,-0.06368,4e-05,7.42775]
[1776919727437,50.15,77859.01,0.4,-0.06399,4e-05,7.45458]
[1776919730750,50.15,77866.73,0.4,-0.06367,4e-05,7.42618]
[1776919730851,50.15,77868.02,0.4,-0.06361,4e-05,7.4215]
[1776919734970,50.15,77865.3,0.4,-0.06373,4e-05,7.432]
[1776919734971,50.15,77866.23,0.4,-0.0637,4e-05,7.42884]
[1776919737680,50.15,77866.84,0.4,-0.06367,4e-05,7.42672]
[1776919738436,50.15,77866.84,0.4,-0.06367,4e-05,7.42672]
[1776919744915,50.16,77865.67,0.4,-0.06373,4e-05,7.43207]
[1776919745016,50.16,77866.46,0.4,-0.0637,4e-05,7.42942]
[1776919750687,50.16,77865.98,0.4,-0.06373,4e-05,7.43188]
[1776919755815,50.16,77865.63,0.4,-0.06375,4e-05,7.4337]
[1776919758860,50.16,77870.96,0.4,-0.06353,4e-05,7.41439]
[1776919759206,50.16,77870.96,0.4,-0.06353,4e-05,7.41439]
[1776919759385,50.16,77870.37,0.4,-0.06356,4e-05,7.41691]
[1776919763253,50.16,77870.28,0.4,-0.06357,4e-05,7.41758]
[1776919763321,50.16,77872.63,0.4,-0.06347,4e-05,7.40925]
[1776919767891,50.17,77871.86,0.4,-0.06351,4e-05,7.41266]
[1776919769329,50.17,77869.18,0.4,-0.06363,4e-05,7.42275]
[1776919769430,50.17,77869.12,0.4,-0.06363,4e-05,7.42333]
[1776919770840,50.17,77869.27,0.4,-0.06363,4e-05,7.42277]
[1776919771446,50.17,77870.99,0.4,-0.06353,4e-05,7.41281]
[1776919775391,50.17,77869.64,0.4,-0.06359,4e-05,7.41836]
[1776919775493,50.17,77869.52,0.4,-0.0636,4e-05,7.41899]
[1776919780897,50.17,77866.65,0.4,-0.06373,4e-05,7.43053]
[1776919785932,50.18,77859.87,0.4,-0.06402,4e-05,7.45627]
[1776919790967,50.18,77849.24,0.4,-0.06447,4e-05,7.49612]
[1776919796004,50.18,77852.09,0.4,-0.06435,4e-05,7.48573]
[1776919796682,50.18,77852.09,0.4,-0.06435,4e-05,7.48573]
[1776919796845,50.18,77852.09,0.4,-0.06435,4e-05,7.48573]
[1776919796950,50.18,77852.09,0.4,-0.06435,4e-05,7.48573]
[1776919797127,50.18,77868.37,0.4,-0.06367,4e-05,7.42547]
[1776919798058,50.18,77884.55,0.4,-0.063,4e-05,7.36584]
[1776919798819,50.18,77884.55,0.4,-0.063,4e-05,7.36584]
[1776919799028,50.18,77884.55,0.4,-0.063,4e-05,7.36598]
[1776919799690,50.18,77884.55,0.4,-0.063,4e-05,7.36598]
[1776919800488,50.18,77884.55,0.4,-0.063,4e-05,7.36598]
[1776919800042,50.18,77884.32,0.4,-0.06301,4e-05,7.36669]
[1776919800773,50.18,77884.32,0.4,-0.06301,4e-05,7.36669]
[1776919801038,50.18,77884.5,0.4,-0.063,4e-05,7.36588]
[1776919802298,50.18,77884.5,0.4,-0.063,4e-05,7.36588]
[1776919802379,50.18,77876.65,0.4,-0.06332,4e-05,7.39485]
[1776919803763,50.18,77876.65,0.4,-0.06333,4e-05,7.39504]
[1776919804040,50.18,77876.65,0.4,-0.06333,4e-05,7.39504]
[1776919804048,50.18,77876.65,0.4,-0.06333,4e-05,7.39504]
[1776919804130,50.18,77873.61,0.4,-0.06345,4e-05,7.40645]
[1776919807101,50.18,77866.64,0.4,-0.06375,4e-05,7.4325]
[1776919807108,50.18,77866.64,0.4,-0.06375,4e-05,7.4325]
[1776919810277,50.18,77867.27,0.4,-0.06373,4e-05,7.43055]
[1776919810477,50.18,77867.27,0.4,-0.06373,4e-05,7.43055]
[1776919810483,50.18,77862.22,0.4,-0.06394,4e-05,7.44935]
[1776919812116,50.18,77850.44,0.4,-0.06444,4e-05,7.49314]
[1776919813069,50.18,77850.44,0.4,-0.06444,4e-05,7.49314]
[1776919814478,50.18,77865.71,0.4,-0.0638,4e-05,7.43669]
[1776919817956,50.18,77869.99,0.4,-0.06362,4e-05,7.42126]
[1776919818335,50.18,77868.16,0.4,-0.0637,4e-05,7.42817]
[1776919823382,50.19,77868.04,0.4,-0.06371,4e-05,7.42915]
[1776919829233,50.19,77864.09,0.4,-0.06388,4e-05,7.44456]
[1776919834268,50.19,77857.98,0.4,-0.06412,4e-05,7.46373]
[1776919839304,50.19,77862.3,0.4,-0.06394,4e-05,7.44808]
[1776919844339,50.19,77864.93,0.4,-0.06383,4e-05,7.43884]
[1776919849373,50.19,77863.77,0.4,-0.06389,4e-05,7.44359]
[1776919854408,50.19,77863.2,0.4,-0.06392,4e-05,7.44612]
[1776919859445,50.2,77863.33,0.4,-0.06392,4e-05,7.44604]
[1776919864480,50.2,77862.53,0.4,-0.06395,4e-05,7.4494]
[1776919869516,50.2,77862.71,0.4,-0.06395,4e-05,7.44909]
[1776919874561,50.2,77859.9,0.4,-0.06407,4e-05,7.45982]
[1776919875582,50.2,77872.23,0.4,-0.06356,4e-05,7.41428]
[1776919877837,50.2,77878.8,0.4,-0.06328,4e-05,7.39024]
[1776919878471,50.2,77878.8,0.4,-0.06328,4e-05,7.39024]
[1776919882081,50.2,77879.16,0.4,-0.06328,4e-05,7.38961]
[1776919882733,50.2,77874.55,0.4,-0.06347,4e-05,7.40677]
[1776919885924,50.2,77871.88,0.4,-0.06358,4e-05,7.41688]
[1776919888120,50.2,77871.88,0.4,-0.06359,4e-05,7.41713]
[1776919888858,50.2,77873.53,0.4,-0.06352,4e-05,7.4113]
[1776919894278,50.21,77874.57,0.4,-0.06345,4e-05,7.40409]
[1776919895455,50.21,77873.37,0.4,-0.06351,4e-05,7.40883]
[1776919896369,50.21,77872.52,0.4,-0.06355,4e-05,7.41212]
[1776919898076,50.21,77872.14,0.4,-0.06356,4e-05,7.41367]
[1776919903080,50.21,77871.03,0.4,-0.06362,4e-05,7.41847]
[1776919903088,50.21,77871.03,0.4,-0.06362,4e-05,7.41847]
[1776919905527,50.21,77870.79,0.4,-0.06363,4e-05,7.41964]
[1776919906194,50.21,77872.51,0.4,-0.06356,4e-05,7.41359]
[1776919906288,50.21,77874.11,0.4,-0.0635,4e-05,7.40784]
[1776919907785,50.21,77877.19,0.4,-0.06337,4e-05,7.39665]
[1776919907809,50.21,77878.72,0.4,-0.06331,4e-05,7.39101]
[1776919908971,50.21,77878.72,0.4,-0.06331,4e-05,7.39101]
[1776919910238,50.21,77878.18,0.4,-0.06333,4e-05,7.39319]
[1776919910318,50.21,77879.16,0.4,-0.06329,4e-05,7.38995]
[1776919914778,50.21,77881.12,0.4,-0.06321,4e-05,7.38261]
[1776919915185,50.21,77882.95,0.4,-0.06314,4e-05,7.3759]
[1776919920885,50.22,77883.32,0.4,-0.06313,4e-05,7.37545]
[1776919924621,50.22,77880.95,0.4,-0.06323,4e-05,7.38452]
[1776919924626,50.22,77872.6,0.4,-0.06358,4e-05,7.41559]
[1776919929953,50.22,77866.01,0.4,-0.06386,4e-05,7.44049]
[1776919934529,50.22,77864.35,0.4,-0.06394,4e-05,7.44688]
[1776919934620,50.22,77862.82,0.4,-0.064,4e-05,7.4527]
[1776919940039,50.22,77861.0,0.4,-0.06408,4e-05,7.4598]
[1776919945399,50.22,77860.42,0.4,-0.06411,4e-05,7.46237]
[1776919951012,50.22,77867.61,0.4,-0.06381,4e-05,7.43609]
[1776919953790,50.23,77872.48,0.4,-0.06358,4e-05,7.41453]
[1776919954796,50.23,77873.39,0.4,-0.06355,4e-05,7.41132]
[1776919955467,50.23,77874.68,0.4,-0.0635,4e-05,7.40687]
[1776919961642,50.23,77873.65,0.4,-0.06355,4e-05,7.41148]
[1776919962923,50.23,77875.62,0.4,-0.06347,4e-05,7.40453]
[1776919963185,50.23,77875.62,0.4,-0.06347,4e-05,7.40453]
[1776919968219,50.23,77873.6,0.4,-0.06357,4e-05,7.413]
[1776919973254,50.24,77872.44,0.4,-0.06363,4e-05,7.41816]
[1776919974291,50.24,77872.44,0.4,-0.06363,4e-05,7.41816]
[1776919974292,50.24,77872.42,0.4,-0.06363,4e-05,7.41841]
[1776919979296,50.24,77871.1,0.4,-0.06369,4e-05,7.42416]
[1776919984332,50.24,77875.01,0.4,-0.06354,4e-05,7.41029]
[1776919985417,50.24,77875.01,0.4,-0.06354,4e-05,7.41029]
[1776919985506,50.24,77875.78,0.4,-0.0635,4e-05,7.4073]
[1776919985905,50.24,77875.78,0.4,-0.0635,4e-05,7.4073]
[1776919986345,50.24,77875.78,0.4,-0.0635,4e-05,7.40714]
[1776919991381,50.24,77880.37,0.4,-0.0633,4e-05,7.38981]
[1776919995370,50.24,77881.5,0.4,-0.06326,4e-05,7.38623]
[1776919995427,50.24,77882.9,0.4,-0.06321,4e-05,7.38127]
[1776919998655,50.24,77883.1,0.4,-0.0632,4e-05,7.38091]
[1776919998713,50.24,77886.5,0.4,-0.06306,4e-05,7.3686]
[1776920001236,50.24,77892.47,0.4,-0.06281,4e-05,7.34637]
[1776920001380,50.24,77892.47,0.4,-0.06281,4e-05,7.34637]
[1776920001481,50.24,77897.12,0.4,-0.06262,4e-05,7.32884]
[1776920005366,50.24,77897.53,0.4,-0.06259,4e-05,7.32599]
[1776920005478,50.24,77901.64,0.4,-0.06241,4e-05,7.31049]
[1776920010513,50.23,77904.84,0.4,-0.06226,4e-05,7.29674]
[1776920015264,50.22,77908.06,0.4,-0.06208,4e-05,7.27947]
[1776920015549,50.22,77908.64,0.4,-0.06205,4e-05,7.27698]
[1776920020583,50.22,77910.67,0.4,-0.06195,4e-05,7.26771]
[1776920025946,50.21,77911.38,0.4,-0.0619,4e-05,7.26335]
[1776920026625,50.21,77911.38,0.4,-0.0619,4e-05,7.263]
[1776920031164,50.21,77911.09,0.4,-0.06189,4e-05,7.26265]
[1776920031662,50.21,77910.83,0.4,-0.0619,4e-05,7.26324]
[1776920035689,50.2,77922.7,0.4,-0.0614,4e-05,7.21875]
[1776920040725,50.2,77924.03,0.4,-0.06133,4e-05,7.21257]
[1776920045762,50.19,77922.38,0.4,-0.06139,4e-05,7.21723]
[1776920050794,50.19,77921.69,0.4,-0.0614,4e-05,7.21841]
[1776920056171,50.19,77920.53,0.4,-0.06143,4e-05,7.22129]
[1776920061871,50.18,77920.28,0.4,-0.06142,4e-05,7.22063]
[1776920066906,50.18,77926.73,0.4,-0.06115,4e-05,7.19607]
[1776920070866,50.18,77925.9,0.4,-0.06118,4e-05,7.19866]
[1776920070946,50.18,77924.76,0.4,-0.06122,4e-05,7.20237]
[1776920076311,50.17,77922.74,0.4,-0.06126,4e-05,7.20474]
[1776920083518,50.17,77921.58,0.4,-0.0613,4e-05,7.2079]
[1776920083595,50.17,77920.56,0.4,-0.06133,4e-05,7.21096]
[1776920089218,50.16,77920.32,0.4,-0.06133,4e-05,7.211]
[1776920095102,50.16,77917.59,0.4,-0.06143,4e-05,7.21948]
[1776920100138,50.16,77916.85,0.4,-0.06145,4e-05,7.2211]
[1776920102646,50.16,77914.88,0.4,-0.06152,4e-05,7.22806]
[1776920108192,50.16,77910.19,0.4,-0.06172,4e-05,7.24544]
[1776920113229,50.16,77910.74,0.4,-0.0617,4e-05,7.2438]
[1776920118262,50.16,77918.84,0.4,-0.06138,4e-05,7.21477]
[1776920120827,50.16,77918.32,0.4,-0.0614,4e-05,7.21678]
[1776920124888,50.16,77915.96,0.4,-0.0615,4e-05,7.2258]
[1776920135885,50.16,77917.47,0.4,-0.06142,4e-05,7.21746]
[1776920144431,50.16,77913.69,0.4,-0.06157,4e-05,7.23075]
[1776920145146,50.16,77911.12,0.4,-0.06167,4e-05,7.2403]
[1776920150489,50.17,77911.0,0.4,-0.06168,4e-05,7.24127]
[1776920155524,50.17,77912.81,0.4,-0.06162,4e-05,7.2351]
[1776920159295,50.17,77913.12,0.4,-0.0616,4e-05,7.23391]
[1776920163831,50.16,77915.97,0.4,-0.06148,4e-05,7.22254]
[1776920164367,50.16,77918.96,0.4,-0.06135,4e-05,7.21143]
[1776920165010,50.16,77918.96,0.4,-0.06135,4e-05,7.21121]
[1776920170627,50.16,77919.15,0.4,-0.06133,4e-05,7.20928]
[1776920175665,50.16,77918.81,0.4,-0.06133,4e-05,7.20952]
[1776920176326,50.16,77918.81,0.4,-0.06133,4e-05,7.20952]
[1776920181710,50.15,77918.25,0.4,-0.06134,4e-05,7.21039]
[1776920183605,50.15,77917.15,0.4,-0.06138,4e-05,7.21419]
[1776920188758,50.15,77915.95,0.4,-0.06142,4e-05,7.21734]
[1776920193819,50.15,77910.46,0.4,-0.0616,4e-05,7.23259]
[1776920197035,50.14,77908.41,0.4,-0.06168,4e-05,7.23914]
[1776920202858,50.14,77917.21,0.4,-0.06132,4e-05,7.20752]
[1776920207892,50.15,77915.37,0.4,-0.06141,4e-05,7.21493]
[1776920212926,50.15,77917.97,0.4,-0.06131,4e-05,7.20611]
[1776920217961,50.15,77918.82,0.4,-0.06128,4e-05,7.20374]
[1776920224009,50.15,77919.06,0.4,-0.06128,4e-05,7.20374]
[1776920229041,50.15,77919.71,0.4,-0.06126,4e-05,7.20209]
[1776920234074,50.16,77920.18,0.4,-0.06125,4e-05,7.2011]
[1776920240117,50.16,77919.13,0.4,-0.0613,4e-05,7.20569]
[1776920242266,50.16,77919.19,0.4,-0.0613,4e-05,7.2056]
[1776920242357,50.16,77919.19,0.4,-0.0613,4e-05,7.2056]
[1776920242422,50.16,77919.19,0.4,-0.0613,4e-05,7.2056]
[1776920244401,50.16,77932.12,0.4,-0.06078,4e-05,7.15877]
[1776920252483,50.16,77931.46,0.4,-0.0608,4e-05,7.16033]
[1776920257575,50.15,77930.48,0.4,-0.06079,4e-05,7.15891]
[1776920263277,50.15,77929.47,0.4,-0.06083,4e-05,7.16191]
[1776920268313,50.15,77928.85,0.4,-0.06085,4e-05,7.16348]
[1776920275362,50.15,77930.04,0.4,-0.06079,4e-05,7.15827]
[1776920280397,50.15,77928.05,0.4,-0.06087,4e-05,7.16584]
[1776920283878,50.15,77928.83,0.4,-0.06084,4e-05,7.16342]
[1776920284908,50.15,77921.33,0.4,-0.06115,4e-05,7.19101]
[1776920286441,50.15,77921.26,0.4,-0.06116,4e-05,7.19143]
[1776920286921,50.15,77921.26,0.4,-0.06116,4e-05,7.19143]
[1776920288129,50.15,77922.73,0.4,-0.0611,4e-05,7.18657]
[1776920288956,50.15,77922.73,0.4,-0.0611,4e-05,7.18657]
[1776920290333,50.15,77922.32,0.4,-0.06112,4e-05,7.18822]
[1776920290975,50.15,77922.32,0.4,-0.06112,4e-05,7.18822]
[1776920291069,50.15,77922.22,0.4,-0.06113,4e-05,7.1889]
[1776920292232,50.15,77922.22,0.4,-0.06113,4e-05,7.1889]
[1776920297854,50.16,77931.73,0.4,-0.06076,4e-05,7.15567]
[1776920299159,50.16,77931.73,0.4,-0.06076,4e-05,7.15567]
[1776920299722,50.16,77931.73,0.4,-0.06076,4e-05,7.15567]
[1776920303439,50.16,77936.74,0.4,-0.06057,4e-05,7.13843]
[1776920305168,50.16,77936.62,0.4,-0.06057,4e-05,7.13876]
[1776920310611,50.16,77935.69,0.4,-0.0606,4e-05,7.14125]
[1776920315646,50.16,77934.5,0.4,-0.06061,4e-05,7.14106]
[1776920316128,50.16,77934.5,0.4,-0.06061,4e-05,7.14106]
[1776920316868,50.16,77934.5,0.4,-0.06061,4e-05,7.14106]
[1776920320396,50.15,77933.17,0.4,-0.06066,4e-05,7.14541]
[1776920321362,50.15,77933.81,0.4,-0.06063,4e-05,7.14298]
[1776920326724,50.15,77933.37,0.4,-0.06064,4e-05,7.14391]
[1776920331759,50.15,77933.41,0.4,-0.06063,4e-05,7.14317]
[1776920336300,50.15,77932.77,0.4,-0.06065,4e-05,7.14501]
[1776920337598,50.15,77932.78,0.4,-0.06065,4e-05,7.14485]
[1776920339597,50.15,77924.25,0.4,-0.06099,4e-05,7.17548]
[1776920344851,50.15,77932.12,0.4,-0.06067,4e-05,7.14605]
[1776920345701,50.15,77932.12,0.4,-0.06067,4e-05,7.14605]
[1776920346178,50.14,77932.4,0.4,-0.06065,4e-05,7.14491]
[1776920347355,50.14,77934.96,0.4,-0.06055,4e-05,7.13553]
[1776920348080,50.14,77934.96,0.4,-0.06055,4e-05,7.13553]
[1776920350207,50.14,77939.89,0.4,-0.06035,4e-05,7.11745]
[1776920351570,50.14,77940.19,0.4,-0.06033,4e-05,7.11629]
[1776920356934,50.14,77943.16,0.4,-0.06021,4e-05,7.10516]
[1776920357342,50.14,77943.16,0.4,-0.06021,4e-05,7.10516]
[1776920362976,50.14,77953.02,0.4,-0.05982,4e-05,7.06943]
[1776920363291,50.14,77953.02,0.4,-0.05982,4e-05,7.06943]
[1776920363884,50.14,77953.02,0.4,-0.05982,4e-05,7.06943]
[1776920363982,50.14,77947.98,0.4,-0.06002,4e-05,7.08759]
[1776920367254,50.14,77943.15,0.4,-0.06021,4e-05,7.10493]
[1776920367997,50.14,77943.15,0.4,-0.06021,4e-05,7.10493]
[1776920368052,50.14,77942.78,0.4,-0.06022,4e-05,7.10623]
[1776920371964,50.14,77942.52,0.4,-0.0602,4e-05,7.10315]
[1776920378084,50.14,77936.63,0.4,-0.06044,4e-05,7.12454]
[1776920383118,50.14,77937.99,0.4,-0.06038,4e-05,7.11923]
[1776920388153,50.14,77939.77,0.4,-0.06031,4e-05,7.11242]
[1776920393188,50.14,77941.11,0.4,-0.06025,4e-05,7.10757]
[1776920398557,50.14,77932.43,0.4,-0.06061,4e-05,7.14006]
[1776920404266,50.15,77941.48,0.4,-0.06026,4e-05,7.10857]
[1776920409679,50.15,77939.6,0.4,-0.06035,4e-05,7.1163]
[1776920415345,50.15,77932.63,0.4,-0.06065,4e-05,7.14307]
[1776920420377,50.16,77926.1,0.4,-0.06092,4e-05,7.16787]
[1776920425412,50.16,77923.74,0.4,-0.06102,4e-05,7.17716]
[1776920430447,50.16,77915.3,0.4,-0.06137,4e-05,7.20833]
[1776920435483,50.16,77914.07,0.4,-0.0614,4e-05,7.20932]
[1776920438849,50.16,77929.61,0.4,-0.06077,4e-05,7.15327]
[1776920441115,50.16,77942.3,0.4,-0.06026,4e-05,7.10746]
[1776920446560,50.16,77950.16,0.4,-0.05995,4e-05,7.07885]
[1776920451594,50.16,77955.78,0.4,-0.05972,4e-05,7.05852]
[1776920456162,50.16,77956.66,0.4,-0.05968,4e-05,7.05534]
[1776920459225,50.16,77958.35,0.4,-0.05962,4e-05,7.04924]
[1776920464689,50.16,77958.1,0.4,-0.05963,4e-05,7.04998]
[1776920469722,50.16,77960.86,0.4,-0.05951,4e-05,7.0399]
[1776920472162,50.16,77966.65,0.4,-0.05928,4e-05,7.01915]
[1776920477778,50.16,77965.62,0.4,-0.05933,4e-05,7.02295]
[1776920482814,50.16,77963.4,0.4,-0.05942,4e-05,7.03101]
[1776920484070,50.16,77963.4,0.4,-0.05942,4e-05,7.03101]
[1776920489211,50.16,77964.39,0.4,-0.05938,4e-05,7.02752]
[1776920494897,50.16,77963.92,0.4,-0.05937,4e-05,7.02536]
[1776920499931,50.16,77965.13,0.4,-0.05932,4e-05,7.02101]
[1776920504968,50.16,77966.36,0.4,-0.05927,4e-05,7.0166]
[1776920510174,50.16,77967.76,0.4,-0.05921,4e-05,7.01156]
[1776920510360,50.16,77972.48,0.4,-0.05903,4e-05,6.99467]
[1776920510967,50.16,77972.48,0.4,-0.05903,4e-05,6.99467]
[1776920512059,50.16,77972.48,0.4,-0.05903,4e-05,6.99469]
[1776920512961,50.16,77974.03,0.4,-0.05897,4e-05,6.98917]
[1776920519078,50.16,77975.2,0.4,-0.05892,4e-05,6.98523]
[1776920523948,50.16,77982.7,0.4,-0.05863,4e-05,6.95871]
[1776920525505,50.16,77986.87,0.4,-0.05847,4e-05,6.94393]
[1776920525550,50.16,77986.87,0.4,-0.05847,4e-05,6.94393]
[1776920526306,50.16,77986.87,0.4,-0.05847,4e-05,6.94393]
[1776920527135,50.16,77999.14,0.4,-0.05799,4e-05,6.90054]
[1776920528260,50.16,77999.14,0.4,-0.05799,4e-05,6.90054]
[1776920530175,50.17,78001.6,0.4,-0.0579,4e-05,6.89216]
[1776920530213,50.17,78007.55,0.4,-0.05767,4e-05,6.87147]
[1776920530850,50.17,78007.55,0.4,-0.05767,4e-05,6.87147]
[1776920534155,50.17,78007.09,0.4,-0.0577,4e-05,6.87356]
[1776920534169,50.17,78007.09,0.4,-0.0577,4e-05,6.87356]
[1776920534237,50.17,78005.76,0.4,-0.05775,4e-05,6.87842]
[1776920537816,50.17,78003.79,0.4,-0.05783,4e-05,6.8858]
[1776920538187,50.17,78003.79,0.4,-0.05783,4e-05,6.8858]
[1776920538219,50.17,78002.86,0.4,-0.05787,4e-05,6.88923]
[1776920543249,50.17,78004.08,0.4,-0.05783,4e-05,6.88556]
[1776920548284,50.17,78002.7,0.4,-0.05789,4e-05,6.89112]
[1776920553325,50.18,78003.5,0.4,-0.05783,4e-05,6.88497]
[1776920553396,50.18,78003.5,0.4,-0.05783,4e-05,6.88497]
[1776920553666,50.18,78003.5,0.4,-0.05783,4e-05,6.88497]
[1776920553720,50.18,78003.5,0.4,-0.05783,4e-05,6.88497]
[1776920554200,50.18,78003.5,0.4,-0.05783,4e-05,6.88497]
[1776920554327,50.18,78029.4,0.4,-0.05684,4e-05,6.79406]
[1776920557417,50.18,78037.94,0.4,-0.05653,4e-05,6.76511]
[1776920557878,50.18,78037.94,0.4,-0.05653,4e-05,6.76511]
[1776920557883,50.18,78037.94,0.4,-0.05653,4e-05,6.76511]
[1776920561017,50.18,78027.18,0.4,-0.05695,4e-05,6.80373]
[1776920562265,50.18,78026.22,0.4,-0.05699,4e-05,6.80742]
[1776920562271,50.18,78026.22,0.4,-0.05699,4e-05,6.80742]
[1776920562382,50.18,78023.0,0.4,-0.05711,4e-05,6.81904]
[1776920567417,50.19,78021.63,0.4,-0.05718,4e-05,6.82525]
[1776920572452,50.19,78023.15,0.4,-0.05714,4e-05,6.82124]
[1776920577488,50.2,78013.69,0.4,-0.05751,4e-05,6.85574]
[1776920582524,50.2,78011.84,0.4,-0.05759,4e-05,6.86319]
[1776920585545,50.2,78026.96,0.4,-0.05702,4e-05,6.81061]
[1776920590580,50.2,78027.76,0.4,-0.057,4e-05,6.80908]
[1776920595615,50.21,78027.89,0.4,-0.05701,4e-05,6.80982]
[1776920601657,50.21,78028.81,0.4,-0.05699,4e-05,6.80803]
[1776920606691,50.22,78030.82,0.4,-0.05693,4e-05,6.80218]
[1776920611726,50.22,78020.07,0.4,-0.05732,4e-05,6.83716]
[1776920616766,50.22,78016.87,0.4,-0.05745,4e-05,6.84943]
[1776920621802,50.23,78017.07,0.4,-0.05746,4e-05,6.84981]
[1776920626838,50.23,78014.87,0.4,-0.05755,4e-05,6.85866]
[1776920631874,50.23,78012.0,0.4,-0.05767,4e-05,6.86966]
[1776920636907,50.24,78009.72,0.4,-0.05778,4e-05,6.87898]
[1776920642175,50.24,78007.35,0.4,-0.05788,4e-05,6.88819]
[1776920643956,50.24,77986.26,0.4,-0.0587,4e-05,6.96347]
[1776920648991,50.24,77981.03,0.4,-0.05891,4e-05,6.98243]
[1776920654300,50.24,77983.34,0.4,-0.05882,4e-05,6.97445]
[1776920660410,50.24,77990.09,0.4,-0.05857,4e-05,6.95137]
[1776920666128,50.25,77996.1,0.4,-0.05834,4e-05,6.93066]
[1776920671156,50.25,78002.95,0.4,-0.05806,4e-05,6.90348]
[1776920677198,50.25,78001.54,0.4,-0.05813,4e-05,6.90973]
[1776920682234,50.26,78002.31,0.4,-0.05811,4e-05,6.90806]
[1776920684854,50.26,78005.72,0.4,-0.05798,4e-05,6.89642]
[1776920685255,50.26,78013.11,0.4,-0.05769,4e-05,6.87014]
[1776920690288,50.26,78024.15,0.4,-0.05727,4e-05,6.83198]
[1776920694215,50.26,78026.41,0.4,-0.05718,4e-05,6.8238]
[1776920694635,50.26,78026.41,0.4,-0.05718,4e-05,6.82375]
[1776920700359,50.26,78025.76,0.4,-0.05721,4e-05,6.82572]
[1776920701274,50.26,78025.76,0.4,-0.05721,4e-05,6.82572]
[1776920706401,50.25,78014.76,0.4,-0.05762,4e-05,6.86383]
[1776920711092,50.25,78015.93,0.4,-0.05757,4e-05,6.8592]
[1776920711437,50.25,78008.65,0.4,-0.05785,4e-05,6.88474]
[1776920714341,50.25,78004.94,0.4,-0.05799,4e-05,6.8975]
[1776920714457,50.25,78004.27,0.4,-0.05801,4e-05,6.89968]
[1776920719493,50.25,78004.49,0.4,-0.058,4e-05,6.89799]
[1776920724528,50.25,78004.94,0.4,-0.05797,4e-05,6.89553]
[1776920729561,50.24,78005.88,0.4,-0.05792,4e-05,6.89137]
[1776920734597,50.24,78004.9,0.4,-0.05792,4e-05,6.8902]
[1776920739632,50.24,78000.3,0.4,-0.05809,4e-05,6.90557]
[1776920744667,50.24,77999.73,0.4,-0.05811,4e-05,6.90668]
[1776920749702,50.23,77997.83,0.4,-0.05817,4e-05,6.9125]
[1776920754737,50.23,77996.82,0.4,-0.0582,4e-05,6.91516]
[1776920759772,50.23,77991.68,0.4,-0.05839,4e-05,6.93243]
[1776920764808,50.22,77984.41,0.4,-0.05867,4e-05,6.95754]
[1776920769843,50.23,77986.82,0.4,-0.05858,4e-05,6.94968]
[1776920774879,50.23,77989.74,0.4,-0.05847,4e-05,6.94009]
[1776920779913,50.23,77994.78,0.4,-0.05828,4e-05,6.92275]
[1776920782634,50.23,77998.47,0.4,-0.05814,4e-05,6.90947]
[1776920785425,50.23,78002.83,0.4,-0.05796,4e-05,6.89353]
[1776920791330,50.23,77998.75,0.4,-0.05808,4e-05,6.90311]
[1776920797414,50.22,78000.77,0.4,-0.05799,4e-05,6.89518]
[1776920799625,50.22,77992.6,0.4,-0.05831,4e-05,6.9238]
[1776920805091,50.22,77988.19,0.4,-0.05846,4e-05,6.93792]
[1776920807672,50.22,77987.92,0.4,-0.05847,4e-05,6.93865]
[1776920814354,50.22,77988.03,0.4,-0.05846,4e-05,6.93786]
[1776920821178,50.22,77989.14,0.4,-0.05843,4e-05,6.93497]
[1776920822224,50.22,77990.27,0.4,-0.05839,4e-05,6.93148]
[1776920822326,50.22,77989.79,0.4,-0.05841,4e-05,6.93319]
[1776920824071,50.22,77989.79,0.4,-0.05841,4e-05,6.93337]
[1776920824677,50.22,77997.13,0.4,-0.05813,4e-05,6.90771]
[1776920825458,50.22,77997.13,0.4,-0.05813,4e-05,6.90771]
[1776920825560,50.22,78005.8,0.4,-0.0578,4e-05,6.87723]
[1776920831617,50.23,78005.31,0.4,-0.05783,4e-05,6.88059]
[1776920834291,50.23,78004.65,0.4,-0.05786,4e-05,6.88319]
[1776920834611,50.23,78004.67,0.4,-0.05787,4e-05,6.88365]
[1776920840338,50.23,78005.41,0.4,-0.05785,4e-05,6.88236]
[1776920843376,50.23,78005.24,0.4,-0.05786,4e-05,6.88269]
[1776920843477,50.23,78001.07,0.4,-0.05802,4e-05,6.89719]
[1776920844332,50.23,78001.07,0.4,-0.05802,4e-05,6.89719]
[1776920844387,50.23,77999.78,0.4,-0.05807,4e-05,6.90176]
[1776920849401,50.23,78002.53,0.4,-0.05795,4e-05,6.89121]
[1776920854436,50.23,77993.54,0.4,-0.05826,4e-05,6.91848]
[1776920859473,50.22,77993.45,0.4,-0.05825,4e-05,6.9176]
[1776920864505,50.22,77999.25,0.4,-0.05802,4e-05,6.89614]
[1776920869540,50.22,77999.85,0.4,-0.05799,4e-05,6.89318]
[1776920874576,50.22,78000.64,0.4,-0.05795,4e-05,6.88956]
[1776920880617,50.21,77999.36,0.4,-0.05799,4e-05,6.8931]
[1776920885652,50.21,78000.3,0.4,-0.05794,4e-05,6.88895]
[1776920891694,50.21,77999.62,0.4,-0.05796,4e-05,6.89038]
[1776920896729,50.21,78000.16,0.4,-0.05793,4e-05,6.88768]
[1776920902771,50.2,78000.23,0.4,-0.05791,4e-05,6.8865]
[1776920907808,50.2,77998.3,0.4,-0.05798,4e-05,6.89253]
[1776920912841,50.2,78001.45,0.4,-0.05782,4e-05,6.87678]
[1776920917876,50.2,78001.88,0.4,-0.0578,4e-05,6.87456]
[1776920922912,50.19,78005.58,0.4,-0.05765,4e-05,6.86094]
[1776920928954,50.19,78004.89,0.4,-0.05767,4e-05,6.86275]
[1776920933989,50.19,78000.72,0.4,-0.05782,4e-05,6.87696]
[1776920939023,50.19,77997.45,0.4,-0.05794,4e-05,6.88787]
[1776920941214,50.19,77997.88,0.4,-0.05793,4e-05,6.88621]
[1776920947082,50.18,77983.89,0.4,-0.05846,4e-05,6.93455]
[1776920952465,50.18,77982.59,0.4,-0.0585,4e-05,6.9381]
[1776920958159,50.18,77984.25,0.4,-0.05842,4e-05,6.93087]
[1776920959713,50.18,77984.25,0.4,-0.05842,4e-05,6.93087]
[1776920966214,50.18,77985.24,0.4,-0.05839,4e-05,6.92804]
[1776920967826,50.18,77985.24,0.4,-0.05839,4e-05,6.92804]
[1776920978336,50.19,77984.13,0.4,-0.05842,4e-05,6.93043]
[1776920985385,50.19,77984.36,0.4,-0.05843,4e-05,6.93099]
[1776920990420,50.19,77981.44,0.4,-0.05855,4e-05,6.9423]
[1776920990980,50.19,77981.44,0.4,-0.05855,4e-05,6.9423]
[1776920994103,50.2,77993.05,0.4,-0.05811,4e-05,6.90186]
[1776920994114,50.2,77993.05,0.4,-0.05811,4e-05,6.90186]
[1776920994185,50.2,77993.05,0.4,-0.05811,4e-05,6.90186]
[1776920995396,50.2,77993.05,0.4,-0.05811,4e-05,6.90186]
[1776920995459,50.2,77981.31,0.4,-0.05857,4e-05,6.94381]
[1776921000075,50.2,77982.05,0.4,-0.05855,4e-05,6.94186]
[1776921000536,50.2,77981.83,0.4,-0.05856,4e-05,6.94282]
[1776921001498,50.2,78022.77,0.4,-0.05697,4e-05,6.79802]
[1776921002304,50.2,78022.77,0.4,-0.05697,4e-05,6.79802]
[1776921002864,50.2,78028.45,0.4,-0.05675,4e-05,6.7779]
[1776921003133,50.2,78028.45,0.4,-0.05675,4e-05,6.7779]
[1776921003514,50.2,78028.45,0.4,-0.05675,4e-05,6.77794]
[1776921004883,50.2,78028.45,0.4,-0.05675,4e-05,6.77794]
[1776921009992,50.2,78030.4,0.4,-0.05667,4e-05,6.7699]
[1776921014589,50.19,78012.0,0.4,-0.05736,4e-05,6.83344]
[1776921019630,50.19,78007.36,0.4,-0.05753,4e-05,6.84934]
[1776921020605,50.19,78007.36,0.4,-0.05753,4e-05,6.84934]
[1776921025666,50.19,78000.35,0.4,-0.0578,4e-05,6.87325]
[1776921030702,50.19,78000.13,0.4,-0.0578,4e-05,6.87328]
[1776921035500,50.18,78004.62,0.4,-0.05759,4e-05,6.85304]
[1776921035738,50.18,78003.92,0.4,-0.05761,4e-05,6.8554]
[1776921040773,50.18,78002.95,0.4,-0.05765,4e-05,6.85825]
[1776921045807,50.18,78001.86,0.4,-0.05768,4e-05,6.86153]
[1776921050843,50.18,78001.52,0.4,-0.05769,4e-05,6.86218]
[1776921055879,50.18,77999.5,0.4,-0.05776,4e-05,6.86877]
[1776921060912,50.18,77999.82,0.4,-0.05774,4e-05,6.86709]
[1776921063679,50.17,77999.54,0.4,-0.05775,4e-05,6.86787]
[1776921063935,50.17,77999.36,0.4,-0.05776,4e-05,6.8684]
[1776921065949,50.17,78015.6,0.4,-0.05713,4e-05,6.81087]
[1776921070982,50.17,78019.44,0.4,-0.05698,4e-05,6.79739]
[1776921076019,50.17,78009.44,0.4,-0.05736,4e-05,6.83252]
[1776921079920,50.17,78008.44,0.4,-0.0574,4e-05,6.836]
[1776921085359,50.17,78004.6,0.4,-0.05755,4e-05,6.84913]
[1776921091124,50.17,78004.95,0.4,-0.0575,4e-05,6.84351]
[1776921096159,50.17,78007.34,0.4,-0.0574,4e-05,6.83471]
[1776921101194,50.17,78004.21,0.4,-0.05752,4e-05,6.84545]
[1776921106230,50.17,77995.3,0.4,-0.05786,4e-05,6.87646]
[1776921111264,50.16,77997.49,0.4,-0.05777,4e-05,6.86805]
[1776921116299,50.16,77998.11,0.4,-0.05774,4e-05,6.86519]
[1776921121334,50.16,78001.04,0.4,-0.05762,4e-05,6.85418]
[1776921126369,50.16,78003.93,0.4,-0.0575,4e-05,6.8433]
[1776921131404,50.16,78007.92,0.4,-0.05734,4e-05,6.8288]
[1776921133137,50.16,78007.54,0.4,-0.05735,4e-05,6.83006]
[1776921139460,50.16,78008.51,0.4,-0.05731,4e-05,6.82617]
[1776921141814,50.16,78008.45,0.4,-0.05731,4e-05,6.82631]
[1776921147517,50.15,78012.24,0.4,-0.05716,4e-05,6.81267]
[1776921152552,50.15,78007.98,0.4,-0.0573,4e-05,6.82367]
[1776921157587,50.15,78006.07,0.4,-0.05737,4e-05,6.83017]
[1776921162622,50.15,78005.03,0.4,-0.0574,4e-05,6.83363]
[1776921167659,50.15,78003.71,0.4,-0.05745,4e-05,6.8381]
[1776921174065,50.15,78003.52,0.4,-0.05746,4e-05,6.83852]
[1776921179074,50.15,78009.9,0.4,-0.05721,4e-05,6.81591]
[1776921184135,50.15,78010.08,0.4,-0.0572,4e-05,6.81532]
[1776921189814,50.15,78004.33,0.4,-0.05743,4e-05,6.83549]
[1776921194850,50.15,78000.6,0.4,-0.05757,4e-05,6.84845]
[1776921199883,50.15,78002.28,0.4,-0.0575,4e-05,6.84226]
[1776921204922,50.15,78001.4,0.4,-0.05753,4e-05,6.84511]
[1776921209953,50.15,78002.02,0.4,-0.0575,4e-05,6.84264]
[1776921214989,50.15,78002.06,0.4,-0.05747,4e-05,6.8384]
[1776921221032,50.15,78003.35,0.4,-0.05742,4e-05,6.83355]
[1776921227073,50.15,78004.07,0.4,-0.05739,4e-05,6.83075]
[1776921232109,50.14,78003.85,0.4,-0.05739,4e-05,6.8313]
[1776921237143,50.14,78004.46,0.4,-0.05737,4e-05,6.8289]
[1776921242180,50.14,78005.32,0.4,-0.05733,4e-05,6.82563]
[1776921247210,50.14,78004.38,0.4,-0.05736,4e-05,6.82871]
[1776921254628,50.14,78004.56,0.4,-0.05735,4e-05,6.82764]
[1776921260304,50.14,78011.18,0.4,-0.0571,4e-05,6.80419]
[1776921265338,50.14,78009.88,0.4,-0.05715,4e-05,6.80872]
[1776921270375,50.14,78008.84,0.4,-0.05719,4e-05,6.8123]
[1776921275410,50.14,78008.36,0.4,-0.05717,4e-05,6.81008]
[1776921280444,50.14,78008.54,0.4,-0.05717,4e-05,6.80939]
[1776921285479,50.14,78005.74,0.4,-0.05727,4e-05,6.81916]
[1776921290514,50.14,78005.93,0.4,-0.05726,4e-05,6.81833]
[1776921295553,50.14,78003.15,0.4,-0.05737,4e-05,6.82789]
[1776921300585,50.14,78003.57,0.4,-0.05735,4e-05,6.8262]
[1776921306626,50.14,78005.19,0.4,-0.05728,4e-05,6.82017]
[1776921311662,50.14,78005.8,0.4,-0.05726,4e-05,6.81781]
[1776921317703,50.14,78005.93,0.4,-0.05725,4e-05,6.81713]
[1776921322737,50.14,78005.92,0.4,-0.05725,4e-05,6.817]
[1776921327775,50.13,78005.97,0.4,-0.05725,4e-05,6.81667]
[1776921332808,50.13,78005.89,0.4,-0.05722,4e-05,6.81297]
[1776921338850,50.13,78005.48,0.4,-0.05723,4e-05,6.81425]
[1776921340691,50.13,78005.33,0.4,-0.05724,4e-05,6.81476]
[1776921342731,50.13,78005.76,0.4,-0.05722,4e-05,6.8132]
[1776921348920,50.13,78006.05,0.4,-0.05721,4e-05,6.81205]
[1776921353955,50.13,78005.92,0.4,-0.05721,4e-05,6.8124]
[1776921358991,50.13,78005.58,0.4,-0.05723,4e-05,6.8135]
[1776921363018,50.13,77988.65,0.4,-0.05788,4e-05,6.87314]
[1776921364800,50.13,77986.96,0.4,-0.05794,4e-05,6.87901]
[1776921371076,50.13,77979.91,0.4,-0.05821,4e-05,6.90298]
[1776921376110,50.13,77978.71,0.4,-0.05825,4e-05,6.90648]
[1776921381146,50.12,77978.99,0.4,-0.05823,4e-05,6.90514]
[1776921387188,50.13,77978.5,0.4,-0.05827,4e-05,6.9084]
[1776921392224,50.13,77975.81,0.4,-0.05836,4e-05,6.91537]
[1776921395485,50.14,77969.17,0.4,-0.05862,4e-05,6.93971]
[1776921396252,50.14,77968.24,0.4,-0.05866,4e-05,6.94324]
[1776921401288,50.14,77964.3,0.4,-0.05883,4e-05,6.95836]
[1776921406323,50.14,77963.91,0.4,-0.05886,4e-05,6.9608]
[1776921411358,50.15,77957.47,0.4,-0.05912,4e-05,6.98483]
[1776921413381,50.15,77944.31,0.4,-0.05965,4e-05,7.03232]
[1776921418407,50.15,77943.62,0.4,-0.05968,4e-05,7.03517]
[1776921423442,50.15,77946.23,0.4,-0.05958,4e-05,7.02608]
[1776921428478,50.15,77946.03,0.4,-0.05959,4e-05,7.02701]
[1776921433514,50.15,77944.95,0.4,-0.05963,4e-05,7.03108]
[1776921438547,50.15,77949.32,0.4,-0.05946,4e-05,7.01562]
[1776921443581,50.15,77947.24,0.4,-0.05955,4e-05,7.02344]
[1776921448618,50.15,77945.24,0.4,-0.05963,4e-05,7.03087]
[1776921452160,50.15,77944.51,0.4,-0.05966,4e-05,7.03359]
[1776921452183,50.15,77944.51,0.4,-0.05966,4e-05,7.03359]
[1776921452238,50.15,77945.4,0.4,-0.0596,4e-05,7.02658]
[1776921454010,50.15,77945.4,0.4,-0.0596,4e-05,7.02658]
[1776921454194,50.15,77945.4,0.4,-0.0596,4e-05,7.02658]
[1776921454294,50.15,77945.5,0.4,-0.05959,4e-05,7.02633]
[1776921456236,50.15,77944.27,0.4,-0.05964,4e-05,7.03081]
[1776921456303,50.15,77943.79,0.4,-0.05966,4e-05,7.03258]
[1776921457297,50.15,77943.79,0.4,-0.05966,4e-05,7.03258]
[1776921458229,50.15,77940.21,0.4,-0.05981,4e-05,7.04549]
[1776921458274,50.15,77939.08,0.4,-0.05985,4e-05,7.04958]
[1776921464453,50.15,77939.3,0.4,-0.05984,4e-05,7.04886]
[1776921472413,50.15,77934.93,0.4,-0.06002,4e-05,7.06465]
[1776921472786,50.15,77934.96,0.4,-0.06002,4e-05,7.06451]
[1776921477822,50.15,77937.16,0.4,-0.05993,4e-05,7.05653]
[1776921480539,50.15,77938.71,0.4,-0.05987,4e-05,7.05093]
[1776921480843,50.15,77938.71,0.4,-0.05987,4e-05,7.05093]
[1776921486256,50.15,77942.3,0.4,-0.05972,4e-05,7.03805]
[1776921491920,50.15,77943.57,0.4,-0.05967,4e-05,7.03354]
[1776921497962,50.15,77943.62,0.4,-0.05967,4e-05,7.03339]
[1776921499975,50.15,77955.51,0.4,-0.0592,4e-05,6.99083]
[1776921505010,50.16,77960.66,0.4,-0.059,4e-05,6.97297]
[1776921510045,50.16,77958.58,0.4,-0.05909,4e-05,6.98097]
[1776921515081,50.16,77957.25,0.4,-0.05912,4e-05,6.9824]
[1776921520116,50.16,77955.42,0.4,-0.0592,4e-05,6.98951]
[1776921526538,50.16,77953.79,0.4,-0.05927,4e-05,6.99605]
[1776921532198,50.16,77948.02,0.4,-0.05951,4e-05,7.01735]
[1776921537234,50.17,77947.54,0.4,-0.05953,4e-05,7.01953]
[1776921542269,50.17,77948.51,0.4,-0.0595,4e-05,7.01651]
[1776921547304,50.17,77948.56,0.4,-0.0595,4e-05,7.01682]
[1776921552340,50.17,77948.27,0.4,-0.05952,4e-05,7.01835]
[1776921557375,50.17,77947.37,0.4,-0.05956,4e-05,7.02208]
[1776921562413,50.17,77950.79,0.4,-0.05943,4e-05,7.01035]
[1776921567447,50.18,77951.64,0.4,-0.0594,4e-05,7.00792]
[1776921572481,50.18,77950.06,0.4,-0.05944,4e-05,7.01028]
[1776921577517,50.18,77949.96,0.4,-0.05945,4e-05,7.01124]
[1776921582552,50.18,77936.24,0.4,-0.06,4e-05,7.06099]
[1776921587587,50.18,77934.73,0.4,-0.06007,4e-05,7.06653]
[1776921592623,50.18,77934.99,0.4,-0.06006,4e-05,7.06563]
[1776921594893,50.18,77929.14,0.4,-0.06029,4e-05,7.08672]
[1776921595645,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596517,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596528,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596615,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596692,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596792,50.18,77928.38,0.4,-0.06032,4e-05,7.08942]
[1776921596926,50.18,77928.34,0.4,-0.06032,4e-05,7.08952]
[1776921597664,50.18,77951.32,0.4,-0.0594,4e-05,7.00688]
[1776921598240,50.18,77951.32,0.4,-0.0594,4e-05,7.00688]
[1776921598664,50.18,77982.2,0.4,-0.05819,4e-05,6.8971]
[1776921599671,50.18,77999.54,0.4,-0.05751,4e-05,6.83557]
[1776921600419,50.18,77999.54,0.4,-0.05751,4e-05,6.83557]
[1776921600544,50.18,77999.54,0.4,-0.05751,4e-05,6.83557]
[1776921600683,50.18,78006.2,0.4,-0.05726,4e-05,6.81203]
[1776921602499,50.18,78015.42,0.4,-0.0569,4e-05,6.77959]
[1776921602694,50.18,78017.35,0.4,-0.05683,4e-05,6.77286]
[1776921607731,50.18,78015.89,0.4,-0.05689,4e-05,6.7783]
[1776921610249,50.18,78015.89,0.4,-0.05689,4e-05,6.77839]
[1776921614340,50.18,78015.58,0.4,-0.0569,4e-05,6.77967]
[1776921614776,50.18,78015.83,0.4,-0.05689,4e-05,6.77848]
[1776921619811,50.18,78012.72,0.4,-0.05699,4e-05,6.78785]
[1776921624846,50.17,78011.53,0.4,-0.05702,4e-05,6.79047]
[1776921629880,50.17,78013.27,0.4,-0.05694,4e-05,6.78285]
[1776921631497,50.17,78017.58,0.4,-0.05677,4e-05,6.76741]
[1776921636057,50.16,78013.68,0.4,-0.05688,4e-05,6.77602]
[1776921641965,50.16,78013.13,0.4,-0.05688,4e-05,6.77635]
[1776921643988,50.16,78000.73,0.4,-0.05735,4e-05,6.8195]
[1776921649025,50.15,77993.75,0.4,-0.0576,4e-05,6.84231]
[1776921654061,50.15,77994.4,0.4,-0.05757,4e-05,6.83921]
[1776921659094,50.15,77996.21,0.4,-0.0575,4e-05,6.83273]
[1776921664133,50.15,77997.38,0.4,-0.05745,4e-05,6.82852]
[1776921669165,50.15,77998.22,0.4,-0.05742,4e-05,6.82548]
[1776921673193,50.15,77985.19,0.4,-0.05792,4e-05,6.87141]
[1776921678228,50.15,77986.52,0.4,-0.05787,4e-05,6.86626]
[1776921683263,50.15,77986.55,0.4,-0.05786,4e-05,6.86572]
[1776921688304,50.14,77985.94,0.4,-0.05788,4e-05,6.86732]
[1776921693336,50.14,77986.33,0.4,-0.05783,4e-05,6.86159]
[1776921698344,50.14,77986.07,0.4,-0.05784,4e-05,6.86215]
[1776921704414,50.14,77995.32,0.4,-0.05746,4e-05,6.82786]
[1776921709449,50.13,77996.72,0.4,-0.05739,4e-05,6.82098]
[1776921714486,50.13,77997.48,0.4,-0.05735,4e-05,6.81778]
[1776921719520,50.13,78000.1,0.4,-0.05725,4e-05,6.80839]
[1776921724555,50.12,77998.8,0.4,-0.05728,4e-05,6.81138]
[1776921729590,50.12,77998.5,0.4,-0.05727,4e-05,6.81049]
[1776921732611,50.12,77985.03,0.4,-0.05778,4e-05,6.85728]
[1776921733249,50.12,77985.03,0.4,-0.05778,4e-05,6.85728]
[1776921733619,50.11,77981.83,0.4,-0.05791,4e-05,6.86851]
[1776921734287,50.11,77981.83,0.4,-0.05791,4e-05,6.86851]
[1776921734624,50.11,77981.18,0.4,-0.05793,4e-05,6.87068]
[1776921739661,50.11,77982.7,0.4,-0.05787,4e-05,6.8646]
[1776921744696,50.11,77982.84,0.4,-0.05787,4e-05,6.86461]
[1776921749731,50.12,77976.74,0.4,-0.05812,4e-05,6.88741]
[1776921754767,50.12,77977.31,0.4,-0.05808,4e-05,6.88265]
[1776921761124,50.12,77973.28,0.4,-0.05824,4e-05,6.8978]
[1776921761815,50.12,77967.78,0.4,-0.05846,4e-05,6.91795]
[1776921766850,50.13,77964.95,0.4,-0.05859,4e-05,6.92892]
[1776921771887,50.13,77962.49,0.4,-0.05869,4e-05,6.93856]
[1776921776921,50.13,77960.12,0.4,-0.05879,4e-05,6.94788]
[1776921781956,50.14,77961.01,0.4,-0.05877,4e-05,6.94554]
[1776921784373,50.14,77961.88,0.4,-0.05874,4e-05,6.9426]
[1776921784977,50.14,77962.28,0.4,-0.05872,4e-05,6.9415]
[1776921790013,50.14,77964.22,0.4,-0.05866,4e-05,6.9354]
[1776921795047,50.14,77965.23,0.4,-0.05862,4e-05,6.93261]
[1776921800083,50.14,77965.84,0.4,-0.05861,4e-05,6.93123]
[1776921805117,50.15,77966.53,0.4,-0.05859,4e-05,6.92955]
[1776921810158,50.15,77967.38,0.4,-0.05857,4e-05,6.92731]
[1776921815193,50.15,77968.06,0.4,-0.05852,4e-05,6.92181]
[1776921820227,50.15,77968.6,0.4,-0.05851,4e-05,6.92068]
[1776921825265,50.16,77975.06,0.4,-0.05826,4e-05,6.89848]
[1776921830299,50.16,77977.28,0.4,-0.05818,4e-05,6.89151]
[1776921835333,50.16,77975.62,0.4,-0.05826,4e-05,6.89835]
[1776921841375,50.17,77975.88,0.4,-0.05826,4e-05,6.89853]
[1776921846410,50.17,77972.87,0.4,-0.05839,4e-05,6.91008]
[1776921851445,50.17,77972.89,0.4,-0.0584,4e-05,6.91081]
[1776921856480,50.17,77973.03,0.4,-0.0584,4e-05,6.91112]
[1776921861516,50.18,77974.37,0.4,-0.05836,4e-05,6.90728]
[1776921867557,50.18,77977.26,0.4,-0.05825,4e-05,6.89804]
[1776921873599,50.18,77978.22,0.4,-0.0582,4e-05,6.89179]
[1776921875448,50.18,77978.36,0.4,-0.05819,4e-05,6.89147]
[1776921875640,50.18,77978.45,0.4,-0.05819,4e-05,6.89132]
[1776921880652,50.19,77975.44,0.4,-0.05832,4e-05,6.90287]
[1776921884391,50.19,77973.63,0.4,-0.0584,4e-05,6.90973]
[1776921884680,50.19,77973.67,0.4,-0.0584,4e-05,6.90972]
[1776921887249,50.19,77973.87,0.4,-0.05839,4e-05,6.90915]
[1776921887303,50.19,77964.77,0.4,-0.05875,4e-05,6.94168]
[1776921892735,50.19,77961.34,0.4,-0.05889,4e-05,6.95448]
[1776921895846,50.19,77960.42,0.4,-0.05893,4e-05,6.95794]
[1776921895868,50.19,77960.42,0.4,-0.05893,4e-05,6.95794]
[1776921895969,50.19,77959.21,0.4,-0.05898,4e-05,6.96235]
[1776921896805,50.19,77959.21,0.4,-0.05898,4e-05,6.96235]
[1776921897865,50.19,77959.4,0.4,-0.05897,4e-05,6.96177]
[1776921897980,50.19,77959.4,0.4,-0.05897,4e-05,6.96177]
[1776921897997,50.19,77958.62,0.4,-0.059,4e-05,6.96464]
[1776921903814,50.19,77956.82,0.4,-0.05908,4e-05,6.97165]
[1776921909244,50.19,77954.7,0.4,-0.05917,4e-05,6.9797]
[1776921914888,50.2,77953.69,0.4,-0.05921,4e-05,6.9839]
[1776921919924,50.2,77951.77,0.4,-0.0593,4e-05,6.99125]
[1776921924959,50.2,77933.37,0.4,-0.06003,4e-05,7.0577]
[1776921926974,50.2,77920.8,0.4,-0.06054,4e-05,7.10295]
[1776921932014,50.2,77916.84,0.4,-0.06066,4e-05,7.11289]
[1776921937047,50.2,77916.83,0.4,-0.06066,4e-05,7.11239]
[1776921942089,50.19,77917.01,0.4,-0.06065,4e-05,7.11123]
[1776921947121,50.19,77916.83,0.4,-0.06065,4e-05,7.11138]
[1776921952158,50.19,77917.57,0.4,-0.06061,4e-05,7.10819]
[1776921954170,50.19,77903.84,0.4,-0.06117,4e-05,7.15767]
[1776921959205,50.19,77904.77,0.4,-0.06112,4e-05,7.15339]
[1776921964241,50.18,77911.72,0.4,-0.06083,4e-05,7.12742]
[1776921969279,50.18,77912.45,0.4,-0.06079,4e-05,7.12414]
[1776921974314,50.18,77908.54,0.4,-0.06094,4e-05,7.13772]
[1776921979350,50.18,77904.77,0.4,-0.06109,4e-05,7.15057]
[1776921984384,50.18,77906.45,0.4,-0.06101,4e-05,7.1436]
[1776921989066,50.17,77900.59,0.4,-0.06124,4e-05,7.16422]
[1776921989085,50.17,77900.59,0.4,-0.06124,4e-05,7.16422]
[1776921989165,50.17,77899.72,0.4,-0.06127,4e-05,7.16718]
[1776921991105,50.17,77899.84,0.4,-0.06127,4e-05,7.16654]
[1776921991434,50.17,77900.63,0.4,-0.0612,4e-05,7.15954]
[1776921996473,50.17,77909.7,0.4,-0.06082,4e-05,7.12581]
[1776922001504,50.17,77915.1,0.4,-0.0606,4e-05,7.10561]
[1776922005256,50.17,77914.14,0.4,-0.06064,4e-05,7.10887]
[1776922005297,50.17,77914.14,0.4,-0.06064,4e-05,7.10887]
[1776922005358,50.17,77914.2,0.4,-0.06063,4e-05,7.10843]
[1776922012582,50.16,77913.51,0.4,-0.06065,4e-05,7.11013]
[1776922018625,50.16,77912.66,0.4,-0.06068,4e-05,7.11243]
[1776922023659,50.16,77911.41,0.4,-0.06072,4e-05,7.1161]
[1776922028694,50.16,77903.99,0.4,-0.06101,4e-05,7.14218]
[1776922033729,50.15,77907.34,0.4,-0.06086,4e-05,7.12914]
[1776922040166,50.15,77903.32,0.4,-0.06102,4e-05,7.14283]
[1776922046822,50.15,77900.93,0.4,-0.0611,4e-05,7.15051]
[1776922052138,50.15,77901.22,0.4,-0.06109,4e-05,7.14904]
[1776922053888,50.15,77902.87,0.4,-0.06099,4e-05,7.13871]
[1776922053974,50.15,77903.33,0.4,-0.06097,4e-05,7.13692]
[1776922060307,50.14,77912.31,0.4,-0.06059,4e-05,7.10375]
[1776922065953,50.14,77919.27,0.4,-0.06031,4e-05,7.0783]
[1776922070988,50.14,77917.38,0.4,-0.06038,4e-05,7.08488]
[1776922076023,50.14,77915.73,0.4,-0.06045,4e-05,7.09055]
[1776922081058,50.14,77912.34,0.4,-0.06058,4e-05,7.10251]
[1776922086093,50.14,77912.44,0.4,-0.06057,4e-05,7.10179]
[1776922091128,50.14,77912.4,0.4,-0.06057,4e-05,7.10159]
[1776922096164,50.14,77911.95,0.4,-0.06059,4e-05,7.10289]
[1776922101201,50.14,77911.47,0.4,-0.0606,4e-05,7.10429]
[1776922106262,50.13,77913.53,0.4,-0.06051,4e-05,7.09653]
[1776922111271,50.13,77915.3,0.4,-0.06041,4e-05,7.08599]
[1776922116305,50.13,77917.05,0.4,-0.06034,4e-05,7.07957]
[1776922121340,50.13,77918.12,0.4,-0.06029,4e-05,7.07565]
[1776922126375,50.13,77917.25,0.4,-0.06033,4e-05,7.0787]
[1776922131411,50.13,77918.66,0.4,-0.06027,4e-05,7.07349]
[1776922138117,50.13,77919.47,0.4,-0.06024,4e-05,7.07047]
[1776922138979,50.13,77919.35,0.4,-0.06024,4e-05,7.07083]
[1776922139525,50.13,77919.76,0.4,-0.06022,4e-05,7.06932]
[1776922145510,50.13,77920.96,0.4,-0.06017,4e-05,7.0648]
[1776922150547,50.13,77920.97,0.4,-0.06017,4e-05,7.06457]
[1776922155580,50.13,77921.91,0.4,-0.06013,4e-05,7.06098]
[1776922160614,50.13,77922.27,0.4,-0.06011,4e-05,7.05948]
[1776922165649,50.13,77922.25,0.4,-0.06011,4e-05,7.05932]
[1776922170945,50.13,77922.83,0.4,-0.06009,4e-05,7.05704]
[1776922176727,50.13,77923.56,0.4,-0.06002,4e-05,7.05017]
[1776922181761,50.13,77923.27,0.4,-0.06003,4e-05,7.05099]
[1776922189699,50.13,77923.6,0.4,-0.06002,4e-05,7.0497]
[1776922195511,50.13,77922.67,0.4,-0.06005,4e-05,7.05249]
[1776922200586,50.12,77922.07,0.4,-0.06007,4e-05,7.05436]
[1776922205119,50.12,77917.91,0.4,-0.06024,4e-05,7.06902]
[1776922209730,50.12,77899.13,0.4,-0.06099,4e-05,7.13643]
[1776922210324,50.12,77899.13,0.4,-0.06099,4e-05,7.13643]
[1776922211240,50.12,77897.51,0.4,-0.06105,4e-05,7.14214]
[1776922212513,50.12,77896.95,0.4,-0.06107,4e-05,7.14401]
[1776922217028,50.12,77884.08,0.4,-0.06159,4e-05,7.18976]
[1776922222042,50.11,77882.43,0.4,-0.06164,4e-05,7.19455]
[1776922223325,50.11,77882.43,0.4,-0.06164,4e-05,7.19455]
[1776922224621,50.11,77877.81,0.4,-0.06183,4e-05,7.21116]
[1776922230099,50.11,77875.49,0.4,-0.0619,4e-05,7.21773]
[1776922232865,50.11,77869.49,0.4,-0.06212,4e-05,7.2352]
[1776922239160,50.1,77865.35,0.4,-0.06226,4e-05,7.2483]
[1776922244491,50.1,77861.93,0.4,-0.06239,4e-05,7.2596]
[1776922250237,50.09,77851.37,0.4,-0.06281,4e-05,7.29606]
[1776922253800,50.08,77858.48,0.4,-0.0625,4e-05,7.26883]
[1776922254346,50.08,77858.48,0.4,-0.0625,4e-05,7.26883]
[1776922256058,50.08,77870.18,0.4,-0.06201,4e-05,7.22527]
[1776922260243,50.08,77873.08,0.4,-0.06187,4e-05,7.21356]
[1776922260382,50.08,77891.64,0.4,-0.06111,4e-05,7.14559]
[1776922261018,50.08,77891.64,0.4,-0.06111,4e-05,7.14559]
[1776922261166,50.08,77891.64,0.4,-0.06111,4e-05,7.14559]
[1776922261737,50.08,77904.25,0.4,-0.0606,4e-05,7.09959]
[1776922263482,50.08,77920.34,0.4,-0.05994,4e-05,7.04118]
[1776922264664,50.08,77920.34,0.4,-0.05994,4e-05,7.04118]
[1776922264720,50.08,77920.94,0.4,-0.05992,4e-05,7.03898]
[1776922270482,50.08,77909.42,0.4,-0.06038,4e-05,7.08052]
[1776922276436,50.08,77915.16,0.4,-0.06015,4e-05,7.05945]
[1776922281484,50.08,77914.42,0.4,-0.06017,4e-05,7.06187]
[1776922286505,50.07,77908.39,0.4,-0.06041,4e-05,7.08337]
[1776922287377,50.07,77908.39,0.4,-0.06041,4e-05,7.08337]
[1776922287512,50.07,77902.04,0.4,-0.06067,4e-05,7.10628]
[1776922291612,50.07,77895.93,0.4,-0.06091,4e-05,7.12803]
[1776922293554,50.07,77881.06,0.4,-0.06149,4e-05,7.17776]
[1776922298595,50.07,77879.6,0.4,-0.06153,4e-05,7.1819]
[1776922300458,50.07,77879.05,0.4,-0.06155,4e-05,7.18368]
[1776922305639,50.06,77879.6,0.4,-0.06152,4e-05,7.18025]
[1776922307973,50.06,77879.72,0.4,-0.06151,4e-05,7.17934]
[1776922313694,50.06,77880.69,0.4,-0.06145,4e-05,7.17445]
[1776922318730,50.05,77880.52,0.4,-0.06145,4e-05,7.17397]
[1776922323765,50.05,77880.99,0.4,-0.06141,4e-05,7.17115]
[1776922328836,50.05,77879.6,0.4,-0.06146,4e-05,7.17532]
[1776922330813,50.05,77893.78,0.4,-0.06087,4e-05,7.12305]
[1776922331756,50.05,77893.78,0.4,-0.06087,4e-05,7.12305]
[1776922332121,50.05,77896.79,0.4,-0.06075,4e-05,7.11198]
[1776922332829,50.05,77896.41,0.4,-0.06076,4e-05,7.11324]
[1776922337864,50.04,77893.55,0.4,-0.06087,4e-05,7.12301]
[1776922341582,50.04,77886.06,0.4,-0.06118,4e-05,7.14987]
[1776922341625,50.04,77882.12,0.4,-0.06134,4e-05,7.16407]
[1776922344525,50.04,77881.76,0.4,-0.06135,4e-05,7.16519]
[1776922345160,50.04,77881.35,0.4,-0.06136,4e-05,7.16631]
[1776922347129,50.04,77874.04,0.4,-0.06166,4e-05,7.19258]
[1776922349369,50.04,77873.51,0.4,-0.06168,4e-05,7.19428]
[1776922352070,50.04,77868.86,0.4,-0.06186,4e-05,7.21056]
[1776922353533,50.03,77868.71,0.4,-0.06183,4e-05,7.20667]
[1776922359011,50.03,77865.47,0.4,-0.06195,4e-05,7.21703]
[1776922363358,50.03,77849.18,0.4,-0.06261,4e-05,7.27561]
[1776922365061,50.03,77830.98,0.4,-0.06337,4e-05,7.34243]
[1776922370089,50.02,77829.58,0.4,-0.0634,4e-05,7.34494]
[1776922375129,50.01,77829.94,0.4,-0.06336,4e-05,7.34131]
[1776922380164,50.0,77828.35,0.4,-0.0634,4e-05,7.34485]
[1776922383562,50.0,77828.28,0.4,-0.06339,4e-05,7.34416]
[1776922384698,50.0,77799.5,0.4,-0.0646,4e-05,7.45023]
[1776922387617,50.0,77793.64,0.4,-0.06484,4e-05,7.47135]
[1776922387846,49.99,77797.29,0.4,-0.06468,4e-05,7.45737]
[1776922393255,49.98,77796.24,0.4,-0.06469,4e-05,7.45811]
[1776922398290,49.98,77804.34,0.4,-0.06433,4e-05,7.42659]
[1776922403537,49.98,77808.81,0.4,-0.06413,4e-05,7.40908]
[1776922408559,49.98,77809.27,0.4,-0.0641,4e-05,7.40648]
[1776922415409,49.97,77801.17,0.4,-0.0644,4e-05,7.43107]
[1776922420625,49.97,77800.29,0.4,-0.06442,4e-05,7.43344]
[1776922426486,49.96,77802.12,0.4,-0.06433,4e-05,7.42505]
[1776922431522,49.96,77799.66,0.4,-0.06442,4e-05,7.43312]
[1776922437871,49.96,77797.86,0.4,-0.06449,4e-05,7.43892]
[1776922442875,49.95,77809.37,0.4,-0.06398,4e-05,7.39461]
[1776922445061,49.95,77826.29,0.4,-0.06326,4e-05,7.33136]
[1776922445621,49.95,77833.89,0.4,-0.06294,4e-05,7.30318]
[1776922450655,49.95,77830.32,0.4,-0.06309,4e-05,7.31624]
[1776922455096,49.95,77823.62,0.4,-0.06337,4e-05,7.34087]
[1776922455930,49.95,77823.62,0.4,-0.06337,4e-05,7.34087]
[1776922455974,49.95,77820.16,0.4,-0.06352,4e-05,7.35362]
[1776922461733,49.94,77829.71,0.4,-0.06308,4e-05,7.3156]
[1776922466766,49.94,77827.64,0.4,-0.06315,4e-05,7.32124]
[1776922471803,49.93,77829.47,0.4,-0.06302,4e-05,7.30835]
[1776922476836,49.92,77843.02,0.4,-0.06243,4e-05,7.25643]
[1776922481874,49.92,77847.87,0.4,-0.06221,4e-05,7.237]
[1776922486910,49.92,77850.07,0.4,-0.0621,4e-05,7.22739]
[1776922491947,49.91,77855.58,0.4,-0.06185,4e-05,7.20537]
[1776922494982,49.91,77862.6,0.4,-0.06156,4e-05,7.17939]
[1776922495975,49.91,77861.91,0.4,-0.06159,4e-05,7.18143]
[1776922501009,49.9,77862.68,0.4,-0.06154,4e-05,7.17744]
[1776922506045,49.9,77862.28,0.4,-0.06154,4e-05,7.17773]
[1776922506231,49.9,77862.28,0.4,-0.06154,4e-05,7.17773]
[1776922509124,49.9,77876.42,0.4,-0.06096,4e-05,7.12564]
[1776922514743,49.9,77870.09,0.4,-0.06121,4e-05,7.14776]
[1776922521018,49.89,77869.35,0.4,-0.06123,4e-05,7.14956]
[1776922523510,49.89,77869.41,0.4,-0.06122,4e-05,7.14866]
[1776922525439,49.89,77867.01,0.4,-0.06131,4e-05,7.15725]
[1776922525724,49.89,77856.8,0.4,-0.06173,4e-05,7.19425]
[1776922530212,49.89,77831.67,0.4,-0.06276,4e-05,7.28539]
[1776922535248,49.88,77821.41,0.4,-0.06314,4e-05,7.31735]
[1776922540283,49.87,77817.47,0.4,-0.06328,4e-05,7.32987]
[1776922545670,49.87,77814.25,0.4,-0.0634,4e-05,7.34008]
[1776922551361,49.86,77811.71,0.4,-0.06347,4e-05,7.34643]
[1776922556400,49.85,77813.13,0.4,-0.06339,4e-05,7.33937]
[1776922562446,49.85,77829.35,0.4,-0.06268,4e-05,7.27671]
[1776922567475,49.84,77833.51,0.4,-0.06249,4e-05,7.25974]
[1776922572510,49.84,77829.97,0.4,-0.06262,4e-05,7.27125]
[1776922577546,49.83,77819.4,0.4,-0.06305,4e-05,7.30879]
[1776922582583,49.83,77816.37,0.4,-0.06315,4e-05,7.31811]
[1776922587307,49.82,77823.89,0.4,-0.06282,4e-05,7.28874]
[1776922587593,49.82,77823.89,0.4,-0.06282,4e-05,7.28874]
[1776922587629,49.82,77827.99,0.4,-0.06264,4e-05,7.27323]
[1776922588695,49.82,77827.99,0.4,-0.06264,4e-05,7.27323]
[1776922588726,49.82,77827.77,0.4,-0.06265,4e-05,7.27374]
[1776922594124,49.81,77816.3,0.4,-0.06308,4e-05,7.31054]
[1776922600087,49.81,77817.63,0.4,-0.06301,4e-05,7.30369]
[1776922607154,49.8,77802.59,0.4,-0.06361,4e-05,7.35664]
[1776922615813,49.79,77812.72,0.4,-0.06313,4e-05,7.31473]
[1776922620849,49.78,77811.3,0.4,-0.06317,4e-05,7.31804]
[1776922624120,49.78,77812.34,0.4,-0.06312,4e-05,7.3134]
[1776922624164,49.78,77812.34,0.4,-0.06312,4e-05,7.3134]
[1776922624150,49.78,77817.21,0.4,-0.06291,4e-05,7.29495]
[1776922624186,49.78,77817.21,0.4,-0.06291,4e-05,7.29495]
[1776922625352,49.78,77817.21,0.4,-0.0629,4e-05,7.29456]
[1776922625884,49.78,77834.96,0.4,-0.06216,4e-05,7.22858]
[1776922627416,49.78,77834.8,0.4,-0.06216,4e-05,7.22892]
[1776922627897,49.77,77835.33,0.4,-0.06214,4e-05,7.22672]
[1776922630695,49.77,77835.6,0.4,-0.06212,4e-05,7.22523]
[1776922630734,49.77,77835.6,0.4,-0.06212,4e-05,7.22523]
[1776922630926,49.77,77826.06,0.4,-0.06252,4e-05,7.26021]
[1776922635963,49.77,77829.84,0.4,-0.06234,4e-05,7.24481]
[1776922636733,49.77,77829.84,0.4,-0.06234,4e-05,7.24481]
[1776922636970,49.77,77837.97,0.4,-0.062,4e-05,7.21455]
[1776922641086,49.77,77829.79,0.4,-0.06233,4e-05,7.24407]
[1776922641176,49.76,77818.01,0.4,-0.06282,4e-05,7.28743]
[1776922646034,49.76,77834.7,0.4,-0.06211,4e-05,7.22413]
[1776922651068,49.76,77836.61,0.4,-0.06199,4e-05,7.21197]
[1776922656106,49.75,77837.16,0.4,-0.06195,4e-05,7.20883]
[1776922658541,49.75,77836.82,0.4,-0.06196,4e-05,7.20965]
[1776922659126,49.75,77835.64,0.4,-0.06201,4e-05,7.21378]
[1776922665168,49.75,77839.82,0.4,-0.06182,4e-05,7.19715]
[1776922670205,49.74,77839.99,0.4,-0.0618,4e-05,7.19555]
[1776922674231,49.74,77851.94,0.4,-0.0613,4e-05,7.1509]
[1776922679267,49.74,77854.76,0.4,-0.06118,4e-05,7.14001]
[1776922681034,49.74,77854.76,0.4,-0.06118,4e-05,7.14001]
[1776922681236,49.74,77854.76,0.4,-0.06118,4e-05,7.14001]
[1776922682346,49.74,77863.96,0.4,-0.0608,4e-05,7.10618]
[1776922683249,49.74,77870.09,0.4,-0.06055,4e-05,7.0837]
[1776922683268,49.74,77870.09,0.4,-0.06055,4e-05,7.0837]
[1776922683971,49.74,77870.09,0.4,-0.06055,4e-05,7.0837]
[1776922684197,49.74,77872.7,0.4,-0.06044,4e-05,7.07418]
[1776922689230,49.74,77881.63,0.4,-0.06008,4e-05,7.04179]
[1776922695157,49.74,77872.77,0.4,-0.06044,4e-05,7.07434]
[1776922697277,49.74,77877.26,0.4,-0.06026,4e-05,7.05814]
[1776922698000,49.74,77877.26,0.4,-0.06026,4e-05,7.05814]
[1776922698234,49.74,77877.26,0.4,-0.06026,4e-05,7.05814]
[1776922698399,49.74,77877.52,0.4,-0.06025,4e-05,7.05727]
[1776922703439,49.74,77892.42,0.4,-0.05965,4e-05,7.00388]
[1776922708475,49.75,77890.71,0.4,-0.05973,4e-05,7.01082]
[1776922710489,49.75,77877.37,0.4,-0.06027,4e-05,7.05951]
[1776922715680,49.75,77876.91,0.4,-0.06026,4e-05,7.05742]
[1776922718402,49.75,77876.92,0.4,-0.06026,4e-05,7.05747]
[1776922718545,49.75,77877.94,0.4,-0.06022,4e-05,7.05378]
[1776922723847,49.75,77886.42,0.4,-0.05988,4e-05,7.02305]
[1776922729623,49.75,77891.41,0.4,-0.05968,4e-05,7.00538]
[1776922734815,49.75,77885.18,0.4,-0.05994,4e-05,7.02821]
[1776922735551,49.75,77882.88,0.4,-0.06003,4e-05,7.03659]
[1776922735605,49.75,77882.88,0.4,-0.06003,4e-05,7.03659]
[1776922735704,49.75,77870.44,0.4,-0.06054,4e-05,7.08189]
[1776922737878,49.75,77870.44,0.4,-0.06054,4e-05,7.0819]
[1776922742751,49.75,77863.87,0.4,-0.0608,4e-05,7.10548]
[1776922743287,49.75,77862.99,0.4,-0.06084,4e-05,7.1086]
[1776922748755,49.75,77871.63,0.4,-0.06048,4e-05,7.07669]
[1776922753793,49.75,77872.18,0.4,-0.06046,4e-05,7.0745]
[1776922755163,49.75,77872.18,0.4,-0.06046,4e-05,7.0745]
[1776922756462,49.75,77869.81,0.4,-0.06055,4e-05,7.08306]
[1776922756813,49.75,77853.69,0.4,-0.06121,4e-05,7.14195]
[1776922761846,49.74,77852.66,0.4,-0.06125,4e-05,7.145]
[1776922766883,49.74,77853.42,0.4,-0.06121,4e-05,7.14149]
[1776922771917,49.74,77860.36,0.4,-0.06089,4e-05,7.11156]
[1776922776952,49.74,77858.73,0.4,-0.06095,4e-05,7.117]
[1776922782258,49.74,77854.86,0.4,-0.0611,4e-05,7.13068]
[1776922784034,49.74,77814.48,0.4,-0.06278,4e-05,7.27908]
[1776922789039,49.73,77811.13,0.4,-0.0629,4e-05,7.28972]
[1776922794074,49.73,77808.38,0.4,-0.06299,4e-05,7.29811]
[1776922799109,49.72,77807.08,0.4,-0.06303,4e-05,7.30116]
[1776922803499,49.72,77803.81,0.4,-0.06315,4e-05,7.31192]
[1776922803898,49.72,77803.81,0.4,-0.06315,4e-05,7.31192]
[1776922804145,49.71,77802.94,0.4,-0.06318,4e-05,7.31479]
[1776922805538,49.71,77802.43,0.4,-0.0632,4e-05,7.31632]
[1776922806347,49.71,77801.86,0.4,-0.06322,4e-05,7.31806]
[1776922812200,49.71,77802.41,0.4,-0.06317,4e-05,7.31375]
[1776922817238,49.7,77802.84,0.4,-0.06313,4e-05,7.3103]
[1776922823281,49.69,77803.31,0.4,-0.06309,4e-05,7.30635]
[1776922827310,49.69,77818.0,0.4,-0.06246,4e-05,7.25121]
[1776922831024,49.69,77823.41,0.4,-0.06224,4e-05,7.23154]
[1776922831340,49.69,77823.59,0.4,-0.06221,4e-05,7.22706]
[1776922833015,49.69,77827.77,0.4,-0.06203,4e-05,7.21176]
[1776922833918,49.69,77831.23,0.4,-0.06189,4e-05,7.19917]
[1776922835484,49.7,77831.65,0.4,-0.06188,4e-05,7.19802]
[1776922836375,49.7,77831.83,0.4,-0.06187,4e-05,7.19755]
[1776922841413,49.7,77828.03,0.4,-0.06204,4e-05,7.21246]
[1776922846447,49.7,77829.87,0.4,-0.06197,4e-05,7.20661]
[1776922852121,49.7,77829.52,0.4,-0.062,4e-05,7.20884]
[1776922852227,49.7,77829.52,0.4,-0.062,4e-05,7.20884]
[1776922852328,49.7,77832.81,0.4,-0.06186,4e-05,7.19689]
[1776922858222,49.71,77833.26,0.4,-0.06185,4e-05,7.19565]
[1776922859407,49.71,77833.74,0.4,-0.06182,4e-05,7.19351]
[1776922860361,49.7,77833.74,0.4,-0.06182,4e-05,7.19333]
[1776922864134,49.7,77834.55,0.4,-0.06178,4e-05,7.1896]
[1776922865127,49.7,77835.68,0.4,-0.06173,4e-05,7.18528]
[1776922867371,49.7,77835.92,0.4,-0.06172,4e-05,7.18407]
[1776922867488,49.7,77836.58,0.4,-0.06169,4e-05,7.18147]
[1776922867597,49.7,77836.58,0.4,-0.06169,4e-05,7.18131]
[1776922872631,49.7,77833.52,0.4,-0.0618,4e-05,7.19167]
[1776922878251,49.7,77834.07,0.4,-0.06177,4e-05,7.18894]
[1776922878318,49.7,77834.07,0.4,-0.06177,4e-05,7.18894]
[1776922878352,49.69,77834.3,0.4,-0.06176,4e-05,7.18791]
[1776922882024,49.69,77834.32,0.4,-0.06176,4e-05,7.18731]
[1776922883157,49.69,77833.29,0.4,-0.0618,4e-05,7.19093]
[1776922883201,49.69,77833.1,0.4,-0.0618,4e-05,7.19145]
[1776922883710,49.69,77833.1,0.4,-0.0618,4e-05,7.19127]
[1776922885185,49.69,77833.1,0.4,-0.0618,4e-05,7.19127]
[1776922885977,49.69,77834.14,0.4,-0.06176,4e-05,7.18726]
[1776922887736,49.69,77833.91,0.4,-0.06176,4e-05,7.18776]
[1776922887774,49.69,77833.91,0.4,-0.06176,4e-05,7.18776]
[1776922887826,49.69,77834.78,0.4,-0.06172,4e-05,7.18438]
[1776922891330,49.69,77838.47,0.4,-0.06157,4e-05,7.17046]
[1776922891369,49.69,77838.49,0.4,-0.06153,4e-05,7.16629]
[1776922894560,49.69,77838.69,0.4,-0.06152,4e-05,7.16512]
[1776922895233,49.69,77838.69,0.4,-0.06152,4e-05,7.16512]
[1776922902912,49.68,77841.9,0.4,-0.06138,4e-05,7.15239]
[1776922905330,49.68,77841.34,0.4,-0.0614,4e-05,7.15409]
[1776922905456,49.68,77841.34,0.4,-0.0614,4e-05,7.15409]
[1776922905492,49.68,77840.43,0.4,-0.06143,4e-05,7.15731]
[1776922908561,49.68,77841.12,0.4,-0.0614,4e-05,7.15439]
[1776922908884,49.68,77841.16,0.4,-0.0614,4e-05,7.15412]
[1776922913920,49.68,77841.13,0.4,-0.06139,4e-05,7.15361]
[1776922918953,49.68,77843.4,0.4,-0.06129,4e-05,7.14469]
[1776922924403,49.68,77844.17,0.4,-0.06125,4e-05,7.14142]
[1776922930033,49.67,77843.38,0.4,-0.06128,4e-05,7.1436]
[1776922935067,49.67,77844.56,0.4,-0.06123,4e-05,7.13876]
[1776922940102,49.67,77857.78,0.4,-0.06068,4e-05,7.0899]
[1776922946145,49.67,77859.4,0.4,-0.06061,4e-05,7.08395]
[1776922948957,49.67,77860.08,0.4,-0.06058,4e-05,7.08146]
[1776922950777,49.67,77859.44,0.4,-0.06061,4e-05,7.0838]
[1776922951179,49.67,77858.28,0.4,-0.06063,4e-05,7.08411]
[1776922952389,49.67,77858.28,0.4,-0.06063,4e-05,7.08411]
[1776922952416,49.67,77857.71,0.4,-0.06065,4e-05,7.08618]
[1776922958228,49.67,77862.11,0.4,-0.06047,4e-05,7.0701]
[1776922962391,49.67,77863.03,0.4,-0.06043,4e-05,7.06677]
[1776922963420,49.67,77863.1,0.4,-0.06043,4e-05,7.06656]
[1776922963522,49.67,77862.7,0.4,-0.06045,4e-05,7.06804]
[1776922964510,49.67,77862.7,0.4,-0.06045,4e-05,7.06804]
[1776922965272,49.67,77862.46,0.4,-0.06046,4e-05,7.06893]
[1776922965374,49.67,77863.28,0.4,-0.06042,4e-05,7.06596]
[1776922966467,49.67,77863.28,0.4,-0.06042,4e-05,7.06596]
[1776922966553,49.67,77863.56,0.4,-0.06041,4e-05,7.06495]
[1776922966591,49.67,77863.56,0.4,-0.06041,4e-05,7.06495]
[1776922967337,49.67,77863.56,0.4,-0.06041,4e-05,7.06495]
[1776922967436,49.67,77863.61,0.4,-0.06041,4e-05,7.06478]
[1776922968644,49.67,77863.61,0.4,-0.06041,4e-05,7.0648]
[1776922969304,49.67,77864.0,0.4,-0.06039,4e-05,7.0634]
[1776922974340,49.67,77864.48,0.4,-0.06038,4e-05,7.06177]
[1776922976173,49.67,77864.61,0.4,-0.06037,4e-05,7.06132]
[1776922976355,49.67,77865.02,0.4,-0.06035,4e-05,7.05984]
[1776922976708,49.67,77865.02,0.4,-0.06035,4e-05,7.05984]
[1776922977889,49.67,77865.03,0.4,-0.06035,4e-05,7.05983]
[1776922978368,49.67,77865.21,0.4,-0.06035,4e-05,7.0592]
[1776922981975,49.67,77865.18,0.4,-0.06035,4e-05,7.05939]
[1776922982395,49.67,77864.92,0.4,-0.06036,4e-05,7.06036]
[1776922987446,49.67,77866.13,0.4,-0.06031,4e-05,7.05609]
[1776922993542,49.67,77866.44,0.4,-0.0603,4e-05,7.05507]
[1776922994664,49.67,77866.97,0.4,-0.06028,4e-05,7.05323]
[1776922995490,49.67,77866.45,0.4,-0.0603,4e-05,7.05516]
[1776923000546,49.67,77867.55,0.4,-0.06026,4e-05,7.05126]
[1776923002231,49.67,77871.72,0.4,-0.06009,4e-05,7.03613]
[1776923002539,49.67,77870.98,0.4,-0.06012,4e-05,7.03888]
[1776923007574,49.67,77870.53,0.4,-0.06014,4e-05,7.04077]
[1776923012610,49.68,77870.64,0.4,-0.06011,4e-05,7.0367]
[1776923017649,49.68,77874.03,0.4,-0.05997,4e-05,7.02465]
[1776923022684,49.68,77870.92,0.4,-0.0601,4e-05,7.03643]
[1776923027719,49.68,77869.89,0.4,-0.06015,4e-05,7.04054]
[1776923032756,49.68,77868.66,0.4,-0.0602,4e-05,7.04539]
[1776923037791,49.68,77867.96,0.4,-0.06024,4e-05,7.04832]
[1776923042828,49.68,77867.31,0.4,-0.06027,4e-05,7.05107]
[1776923048564,49.68,77865.37,0.4,-0.06035,4e-05,7.05845]
[1776923053907,49.68,77859.11,0.4,-0.06061,4e-05,7.08181]
[1776923058942,49.69,77860.31,0.4,-0.06057,4e-05,7.07764]
[1776923063976,49.69,77862.06,0.4,-0.0605,4e-05,7.07148]
[1776923069473,49.69,77864.15,0.4,-0.06041,4e-05,7.06408]
[1776923073410,49.69,77880.92,0.4,-0.05971,4e-05,6.99954]
[1776923079082,49.69,77879.12,0.4,-0.05979,4e-05,7.00694]
[1776923084116,49.69,77878.9,0.4,-0.0598,4e-05,7.00845]
[1776923089151,49.69,77882.14,0.4,-0.05968,4e-05,6.99743]
[1776923094188,49.7,77883.32,0.4,-0.05964,4e-05,6.99395]
[1776923099223,49.7,77883.36,0.4,-0.05965,4e-05,6.9946]
[1776923104256,49.7,77878.33,0.4,-0.05986,4e-05,7.0136]
[1776923109291,49.7,77892.73,0.4,-0.05929,4e-05,6.9621]
[1776923114036,49.71,77893.25,0.4,-0.05928,4e-05,6.96105]
[1776923114210,49.71,77893.25,0.4,-0.05928,4e-05,6.96105]
[1776923114408,49.71,77899.77,0.4,-0.05902,4e-05,6.93771]
[1776923117620,49.71,77901.77,0.4,-0.05894,4e-05,6.93098]
[1776923117668,49.71,77902.09,0.4,-0.05893,4e-05,6.93008]
[1776923121732,49.71,77900.89,0.4,-0.05899,4e-05,6.9352]
[1776923122487,49.71,77900.89,0.4,-0.05899,4e-05,6.93546]
[1776923124254,49.71,77899.49,0.4,-0.05905,4e-05,6.94102]
[1776923125704,49.71,77899.07,0.4,-0.05907,4e-05,6.94279]
[1776923126411,49.72,77899.93,0.4,-0.05904,4e-05,6.94019]
[1776923131445,49.72,77899.38,0.4,-0.05905,4e-05,6.93959]
[1776923136480,49.72,77898.46,0.4,-0.0591,4e-05,6.94418]
[1776923141514,49.73,77900.09,0.4,-0.05905,4e-05,6.93954]
[1776923146552,49.73,77900.32,0.4,-0.05905,4e-05,6.94]
[1776923147973,49.73,77900.91,0.4,-0.05903,4e-05,6.93814]
[1776923148014,49.73,77900.63,0.4,-0.05905,4e-05,6.93942]
[1776923150073,49.73,77900.63,0.4,-0.05905,4e-05,6.93969]
[1776923152027,49.74,77899.71,0.4,-0.05909,4e-05,6.94354]
[1776923152595,49.74,77899.1,0.4,-0.05912,4e-05,6.94601]
[1776923157629,49.74,77901.18,0.4,-0.05905,4e-05,6.93984]
[1776923162664,49.74,77902.21,0.4,-0.05902,4e-05,6.93751]
[1776923167699,49.75,77903.46,0.4,-0.05899,4e-05,6.93441]
[1776923172733,49.75,77912.25,0.4,-0.05865,4e-05,6.90415]
[1776923175754,49.76,77925.98,0.4,-0.05812,4e-05,6.85588]
[1776923177835,49.76,77929.77,0.4,-0.05798,4e-05,6.84312]
[1776923178777,49.76,77929.41,0.4,-0.058,4e-05,6.84481]
[1776923183812,49.77,77931.5,0.4,-0.05793,4e-05,6.83933]
[1776923188854,49.77,77933.44,0.4,-0.05788,4e-05,6.83476]
[1776923193887,49.78,77934.0,0.4,-0.05785,4e-05,6.83087]
[1776923196560,49.78,77934.22,0.4,-0.05785,4e-05,6.83048]
[1776923202316,49.79,77948.02,0.4,-0.05734,4e-05,6.78415]
[1776923204673,49.79,77948.07,0.4,-0.05735,4e-05,6.78492]
[1776923209999,49.8,77947.87,0.4,-0.05739,4e-05,6.78888]
[1776923215042,49.81,77947.64,0.4,-0.05742,4e-05,6.79196]
[1776923220074,49.81,77948.03,0.4,-0.05743,4e-05,6.79282]
[1776923222087,49.82,77935.51,0.4,-0.05793,4e-05,6.83828]
[1776923224848,49.82,77938.61,0.4,-0.05782,4e-05,6.82795]
[1776923225108,49.82,77938.39,0.4,-0.05783,4e-05,6.8291]
[1776923230143,49.83,77938.22,0.4,-0.05786,4e-05,6.83146]
[1776923235177,49.83,77939.82,0.4,-0.05781,4e-05,6.82746]
[1776923240213,49.84,77939.05,0.4,-0.05786,4e-05,6.83191]
[1776923245250,49.84,77938.35,0.4,-0.05791,4e-05,6.8361]
[1776923250285,49.85,77940.3,0.4,-0.05785,4e-05,6.83087]
[1776923255434,49.85,77942.96,0.4,-0.05773,4e-05,6.81893]
[1776923261362,49.86,77935.46,0.4,-0.05805,4e-05,6.84809]
[1776923267404,49.86,77936.25,0.4,-0.05804,4e-05,6.84715]
[1776923272440,49.87,77938.79,0.4,-0.05795,4e-05,6.83963]
[1776923277478,49.87,77946.62,0.4,-0.05767,4e-05,6.81351]
[1776923282513,49.88,77947.77,0.4,-0.05764,4e-05,6.81123]
[1776923288555,49.89,77943.55,0.4,-0.05783,4e-05,6.82837]
[1776923293591,49.89,77939.07,0.4,-0.05802,4e-05,6.84603]
[1776923298626,49.9,77939.52,0.4,-0.05802,4e-05,6.84604]
[1776923303661,49.9,77938.57,0.4,-0.05808,4e-05,6.85098]
[1776923308696,49.91,77945.68,0.4,-0.05782,4e-05,6.82726]
[1776923313732,49.91,77946.99,0.4,-0.05775,4e-05,6.82046]
[1776923315277,49.91,77946.25,0.4,-0.05779,4e-05,6.82345]
[1776923315745,49.91,77945.82,0.4,-0.05781,4e-05,6.82533]
[1776923320780,49.92,77944.77,0.4,-0.05787,4e-05,6.83078]
[1776923325816,49.92,77943.86,0.4,-0.05792,4e-05,6.8357]
[1776923330851,49.93,77944.66,0.4,-0.05791,4e-05,6.83455]
[1776923335886,49.93,77949.86,0.4,-0.05772,4e-05,6.81774]
[1776923340921,49.94,77956.53,0.4,-0.05748,4e-05,6.79603]
[1776923344953,49.94,77970.08,0.4,-0.05697,4e-05,6.74967]
[1776923349987,49.95,77970.32,0.4,-0.05699,4e-05,6.75129]
[1776923355027,49.96,77967.05,0.4,-0.05713,4e-05,6.76414]
[1776923360060,49.96,77967.13,0.4,-0.05713,4e-05,6.76419]
[1776923365329,49.96,77968.52,0.4,-0.05708,4e-05,6.75952]
[1776923370962,49.96,77976.05,0.4,-0.05679,4e-05,6.73327]
[1776923376798,49.96,77986.42,0.4,-0.05637,4e-05,6.69378]
[1776923380949,49.96,77992.0,0.4,-0.05616,4e-05,6.67492]
[1776923383640,49.97,77992.37,0.4,-0.05616,4e-05,6.67423]
[1776923385603,49.97,77995.05,0.4,-0.05606,4e-05,6.66523]
[1776923391280,49.97,77999.32,0.4,-0.05591,4e-05,6.65182]
[1776923395143,49.97,77997.1,0.4,-0.056,4e-05,6.66028]
[1776923400347,49.98,77995.51,0.4,-0.05607,4e-05,6.66689]
[1776923406387,49.98,77999.39,0.4,-0.05594,4e-05,6.65471]
[1776923411421,49.98,77996.41,0.4,-0.05607,4e-05,6.66616]
[1776923414857,49.98,77996.75,0.4,-0.05606,4e-05,6.66533]
[1776923419489,49.99,78002.56,0.4,-0.05584,4e-05,6.64597]
[1776923423099,49.99,78011.92,0.4,-0.0555,4e-05,6.61412]
[1776923423144,49.99,78011.92,0.4,-0.0555,4e-05,6.61412]
[1776923423192,49.99,78011.92,0.4,-0.0555,4e-05,6.61412]
[1776923426128,49.99,78018.48,0.4,-0.05526,4e-05,6.5921]
[1776923427558,49.99,78018.46,0.4,-0.05526,4e-05,6.59248]
[1776923433577,50.0,78014.88,0.4,-0.05539,4e-05,6.60326]
[1776923438610,50.01,78013.64,0.4,-0.05545,4e-05,6.60914]
[1776923443647,50.01,78013.14,0.4,-0.05549,4e-05,6.61242]
[1776923444295,50.01,78013.14,0.4,-0.05549,4e-05,6.61242]
[1776923444655,50.01,78013.67,0.4,-0.05547,4e-05,6.61088]
[1776923445911,50.01,78013.67,0.4,-0.05547,4e-05,6.61088]
[1776923445998,50.01,78012.29,0.4,-0.05553,4e-05,6.61601]
[1776923447025,50.01,78012.29,0.4,-0.05553,4e-05,6.61601]
[1776923447033,50.01,78012.29,0.4,-0.05553,4e-05,6.61601]
[1776923451142,50.02,78013.8,0.4,-0.05549,4e-05,6.61227]
[1776923451815,50.02,78013.8,0.4,-0.05549,4e-05,6.61227]
[1776923456949,50.02,78015.02,0.4,-0.05546,4e-05,6.60954]
[1776923457050,50.02,78025.1,0.4,-0.05508,4e-05,6.57479]
[1776923462782,50.03,78026.19,0.4,-0.05506,4e-05,6.57286]
[1776923464710,50.03,78032.29,0.4,-0.05483,4e-05,6.55174]
[1776923464805,50.03,78034.42,0.4,-0.05475,4e-05,6.54442]
[1776923465441,50.03,78034.42,0.4,-0.05475,4e-05,6.54442]
[1776923465841,50.03,78034.42,0.4,-0.05475,4e-05,6.54442]
[1776923465942,50.03,78034.02,0.4,-0.05477,4e-05,6.54624]
[1776923472849,50.03,78032.67,0.4,-0.05483,4e-05,6.55174]
[1776923474390,50.03,78033.28,0.4,-0.05481,4e-05,6.54969]
[1776923474865,50.03,78031.55,0.4,-0.05487,4e-05,6.55574]
[1776923479109,50.03,78032.89,0.4,-0.05482,4e-05,6.55126]
[1776923479900,50.03,78034.26,0.4,-0.05477,4e-05,6.54662]
[1776923484935,50.03,78036.68,0.4,-0.05469,4e-05,6.53859]
[1776923486406,50.03,78040.45,0.4,-0.05455,4e-05,6.52563]
[1776923486954,50.03,78041.15,0.4,-0.05452,4e-05,6.5233]
[1776923487958,50.03,78053.71,0.4,-0.05405,4e-05,6.4801]
[1776923490746,50.04,78053.39,0.4,-0.05407,4e-05,6.48156]
[1776923490987,50.04,78053.38,0.4,-0.05407,4e-05,6.48177]
[1776923494008,50.04,78036.11,0.4,-0.05469,4e-05,6.53803]
[1776923496822,50.04,78041.97,0.4,-0.05447,4e-05,6.518]
[1776923497028,50.04,78044.01,0.4,-0.0544,4e-05,6.51108]
[1776923499532,50.04,78043.27,0.4,-0.05443,4e-05,6.51392]
[1776923500049,50.04,78038.28,0.4,-0.05462,4e-05,6.53129]
[1776923505085,50.04,78028.17,0.4,-0.055,4e-05,6.56674]
[1776923506859,50.04,78028.27,0.4,-0.055,4e-05,6.56644]
[1776923507099,50.04,78026.93,0.4,-0.05505,4e-05,6.57115]
[1776923512134,50.04,78021.89,0.4,-0.05524,4e-05,6.58887]
[1776923515155,50.04,78033.96,0.4,-0.05479,4e-05,6.54722]
[1776923520622,50.04,78033.93,0.4,-0.0548,4e-05,6.54776]
[1776923526231,50.05,78027.48,0.4,-0.05504,4e-05,6.57043]
[1776923531267,50.05,78031.46,0.4,-0.0549,4e-05,6.55699]
[1776923536301,50.05,78031.97,0.4,-0.05488,4e-05,6.55563]
[1776923542346,50.05,78037.28,0.4,-0.05469,4e-05,6.53797]
[1776923547382,50.05,78036.67,0.4,-0.05472,4e-05,6.5407]
[1776923552417,50.05,78035.94,0.4,-0.05473,4e-05,6.54005]
[1776923555230,50.05,78036.39,0.4,-0.05471,4e-05,6.53876]
[1776923555437,50.06,78035.6,0.4,-0.05474,4e-05,6.54163]
[1776923560904,50.06,78053.52,0.4,-0.05408,4e-05,6.48047]
[1776923565529,50.06,78054.98,0.4,-0.05404,4e-05,6.47633]
[1776923565817,50.06,78054.98,0.4,-0.05404,4e-05,6.47633]
[1776923565898,50.06,78061.9,0.4,-0.05378,4e-05,6.4528]
[1776923567226,50.06,78061.9,0.4,-0.05378,4e-05,6.4528]
[1776923567537,50.06,78082.76,0.4,-0.05302,4e-05,6.382]
[1776923572571,50.07,78082.79,0.4,-0.05304,4e-05,6.38377]
[1776923575072,50.07,78084.13,0.4,-0.05299,4e-05,6.37957]
[1776923575170,50.07,78079.18,0.4,-0.05318,4e-05,6.3968]
[1776923579366,50.07,78078.28,0.4,-0.05322,4e-05,6.40118]
[1776923580193,50.08,78063.38,0.4,-0.05378,4e-05,6.45247]
[1776923583378,50.08,78064.25,0.4,-0.05375,4e-05,6.45021]
[1776923583650,50.08,78063.03,0.4,-0.0538,4e-05,6.45461]
[1776923584791,50.08,78063.03,0.4,-0.0538,4e-05,6.45461]
[1776923585020,50.08,78063.4,0.4,-0.05379,4e-05,6.45355]
[1776923591116,50.08,78055.47,0.4,-0.05409,4e-05,6.48189]
[1776923596741,50.08,78056.06,0.4,-0.05408,4e-05,6.48078]
[1776923601778,50.09,78059.39,0.4,-0.05397,4e-05,6.47023]
[1776923606813,50.09,78067.2,0.4,-0.05369,4e-05,6.4445]
[1776923610740,50.09,78058.99,0.4,-0.054,4e-05,6.47322]
[1776923611256,50.09,78059.47,0.4,-0.05395,4e-05,6.46794]
[1776923616882,50.1,78059.48,0.4,-0.05396,4e-05,6.46884]
[1776923620309,50.1,78060.52,0.4,-0.05393,4e-05,6.46569]
[1776923620909,50.1,78061.52,0.4,-0.05389,4e-05,6.4624]
[1776923623875,50.1,78060.11,0.4,-0.05395,4e-05,6.46752]
[1776923624594,50.1,78061.96,0.4,-0.05388,4e-05,6.4613]
[1776923628407,50.1,78063.36,0.4,-0.05384,4e-05,6.45703]
[1776923628527,50.1,78063.36,0.4,-0.05384,4e-05,6.45703]
[1776923628965,50.1,78063.29,0.4,-0.05384,4e-05,6.45741]
[1776923634002,50.1,78062.05,0.4,-0.05389,4e-05,6.46233]
[1776923635185,50.1,78062.05,0.4,-0.05389,4e-05,6.46233]
[1776923635193,50.1,78062.05,0.4,-0.05389,4e-05,6.46233]
[1776923635282,50.1,78062.82,0.4,-0.05387,4e-05,6.45982]
[1776923636298,50.1,78062.82,0.4,-0.05387,4e-05,6.45982]
[1776923637022,50.1,78063.25,0.4,-0.05385,4e-05,6.45862]
[1776923642058,50.11,78075.63,0.4,-0.05341,4e-05,6.41713]
[1776923647093,50.11,78066.32,0.4,-0.05376,4e-05,6.44994]
[1776923652129,50.11,78063.38,0.4,-0.05387,4e-05,6.46072]
[1776923657163,50.11,78066.72,0.4,-0.05376,4e-05,6.44999]
[1776923663204,50.12,78065.08,0.4,-0.05383,4e-05,6.45646]
[1776923664429,50.12,78063.21,0.4,-0.0539,4e-05,6.46301]
[1776923665219,50.12,78062.79,0.4,-0.05392,4e-05,6.46459]
[1776923670255,50.12,78059.01,0.4,-0.05406,4e-05,6.47821]
[1776923670905,50.12,78059.01,0.4,-0.05406,4e-05,6.47821]
[1776923671263,50.12,78058.24,0.4,-0.05406,4e-05,6.47718]
[1776923676297,50.12,78054.96,0.4,-0.05419,4e-05,6.48894]
[1776923681332,50.12,78047.01,0.4,-0.05449,4e-05,6.51682]
[1776923686366,50.12,78047.67,0.4,-0.05447,4e-05,6.51495]
[1776923691825,50.13,78046.76,0.4,-0.05451,4e-05,6.51858]
[1776923697443,50.13,78049.72,0.4,-0.05441,4e-05,6.50901]
[1776923698564,50.13,78049.72,0.4,-0.05441,4e-05,6.50901]
[1776923698678,50.13,78047.46,0.4,-0.05449,4e-05,6.5168]
[1776923699526,50.13,78047.46,0.4,-0.05449,4e-05,6.5168]
[1776923699735,50.13,78047.46,0.4,-0.05449,4e-05,6.5168]
[1776923700190,50.13,77988.26,0.4,-0.05674,4e-05,6.7228]
[1776923701630,50.13,78000.65,0.4,-0.05626,4e-05,6.67947]
[1776923707519,50.13,78011.65,0.4,-0.05585,4e-05,6.64192]
[1776923709735,50.13,78024.94,0.4,-0.05535,4e-05,6.59578]
[1776923711457,50.13,78024.94,0.4,-0.05535,4e-05,6.59571]
[1776923712335,50.13,78024.68,0.4,-0.05536,4e-05,6.5969]
[1776923715476,50.13,78024.86,0.4,-0.05535,4e-05,6.59606]
[1776923715576,50.13,78025.44,0.4,-0.05533,4e-05,6.59397]
[1776923720635,50.13,78025.15,0.4,-0.05534,4e-05,6.59467]
[1776923725645,50.13,78023.79,0.4,-0.05539,4e-05,6.59907]
[1776923730680,50.13,78024.14,0.4,-0.05537,4e-05,6.59751]
[1776923735452,50.13,78025.76,0.4,-0.05528,4e-05,6.5878]
[1776923735715,50.13,78025.1,0.4,-0.0553,4e-05,6.59004]
[1776923740750,50.13,78024.66,0.4,-0.05531,4e-05,6.5913]
[1776923745786,50.13,78026.02,0.4,-0.05526,4e-05,6.58633]
[1776923750820,50.12,78025.05,0.4,-0.05529,4e-05,6.58946]
[1776923756123,50.12,78025.46,0.4,-0.05528,4e-05,6.58784]
[1776923756215,50.12,78026.69,0.4,-0.05523,4e-05,6.58353]
[1776923762336,50.12,78038.51,0.4,-0.05478,4e-05,6.54253]
[1776923767940,50.12,78039.38,0.4,-0.05475,4e-05,6.53974]
[1776923772976,50.13,78044.36,0.4,-0.05457,4e-05,6.52293]
[1776923774634,50.13,78044.27,0.4,-0.05458,4e-05,6.52333]
[1776923774993,50.13,78044.21,0.4,-0.05458,4e-05,6.52363]
[1776923780030,50.13,78044.2,0.4,-0.05458,4e-05,6.52413]
[1776923785059,50.13,78042.31,0.4,-0.05466,4e-05,6.53111]
[1776923785549,50.13,78042.31,0.4,-0.05466,4e-05,6.53111]
[1776923785612,50.13,78044.5,0.4,-0.05458,4e-05,6.52364]
[1776923791101,50.13,78042.41,0.4,-0.05463,4e-05,6.52754]
[1776923796136,50.13,78042.43,0.4,-0.05464,4e-05,6.52795]
[1776923799170,50.13,78042.04,0.4,-0.05465,4e-05,6.52949]
[1776923799456,50.13,78044.54,0.4,-0.05456,4e-05,6.52096]
[1776923805201,50.13,78038.54,0.4,-0.05479,4e-05,6.54226]
[1776923808918,50.14,78034.84,0.4,-0.05493,4e-05,6.55527]
[1776923809228,50.14,78034.7,0.4,-0.05494,4e-05,6.55581]
[1776923813258,50.14,78021.25,0.4,-0.05545,4e-05,6.60259]
[1776923818291,50.14,78021.49,0.4,-0.05544,4e-05,6.60162]
[1776923823326,50.14,78023.59,0.4,-0.05536,4e-05,6.59426]
[1776923828362,50.14,78023.92,0.4,-0.05534,4e-05,6.59311]
[1776923833399,50.14,78024.67,0.4,-0.05532,4e-05,6.59051]
[1776923838433,50.14,78025.5,0.4,-0.05529,4e-05,6.58768]
[1776923843468,50.14,78025.36,0.4,-0.05529,4e-05,6.58824]
[1776923848503,50.14,78025.86,0.4,-0.05527,4e-05,6.5866]
[1776923854282,50.14,78027.34,0.4,-0.05519,4e-05,6.57777]
[1776923854382,50.14,78027.77,0.4,-0.05517,4e-05,6.57632]
[1776923859582,50.14,78027.32,0.4,-0.05519,4e-05,6.5781]
[1776923864617,50.14,78026.84,0.4,-0.05521,4e-05,6.57996]
[1776923869650,50.14,78027.11,0.4,-0.05521,4e-05,6.57923]
[1776923874689,50.14,78027.03,0.4,-0.05521,4e-05,6.57972]
[1776923879724,50.14,78028.15,0.4,-0.05517,4e-05,6.57607]
[1776923883195,50.14,78015.03,0.4,-0.05567,4e-05,6.6218]
[1776923886853,50.14,78011.4,0.4,-0.05581,4e-05,6.6344]
[1776923886889,50.14,78011.85,0.4,-0.05579,4e-05,6.63278]
[1776923892815,50.14,78012.59,0.4,-0.05576,4e-05,6.62989]
[1776923898551,50.14,78014.22,0.4,-0.05569,4e-05,6.62399]
[1776923908928,50.14,78019.68,0.4,-0.05548,4e-05,6.60437]
[1776923913962,50.14,78020.95,0.4,-0.0554,4e-05,6.59589]
[1776923918998,50.14,78021.74,0.4,-0.05537,4e-05,6.59294]
[1776923924032,50.13,78022.52,0.4,-0.05534,4e-05,6.59001]
[1776923929067,50.13,78022.43,0.4,-0.05534,4e-05,6.5901]
[1776923934102,50.13,78023.54,0.4,-0.05529,4e-05,6.58605]
[1776923939138,50.13,78023.51,0.4,-0.05529,4e-05,6.58595]
[1776923944173,50.13,78024.05,0.4,-0.05527,4e-05,6.58387]
[1776923949207,50.13,78023.57,0.4,-0.05529,4e-05,6.58536]
[1776923954595,50.13,78021.31,0.4,-0.05537,4e-05,6.59301]
[1776923954613,50.13,78021.16,0.4,-0.05537,4e-05,6.59348]
[1776923960330,50.13,78022.87,0.4,-0.05531,4e-05,6.58727]
[1776923965358,50.13,78020.28,0.4,-0.0554,4e-05,6.59608]
[1776923970610,50.13,78021.56,0.4,-0.05535,4e-05,6.59148]
[1776923971400,50.13,78021.85,0.4,-0.05531,4e-05,6.58658]
[1776923976435,50.13,78023.02,0.4,-0.05527,4e-05,6.58241]
[1776923981524,50.13,78023.15,0.4,-0.05526,4e-05,6.5819]
[1776923982272,50.13,78023.35,0.4,-0.05525,4e-05,6.5812]
[1776923984451,50.13,78022.98,0.4,-0.05527,4e-05,6.58246]
[1776923984791,50.13,78023.41,0.4,-0.05525,4e-05,6.58096]
[1776923985501,50.13,78023.2,0.4,-0.05526,4e-05,6.58168]
[1776923992546,50.13,78024.3,0.4,-0.05522,4e-05,6.57784]
[1776923997582,50.13,78025.18,0.4,-0.05518,4e-05,6.57479]
[1776923999600,50.13,78039.1,0.4,-0.05466,4e-05,6.52664]
[1776924001612,50.13,78053.64,0.4,-0.05412,4e-05,6.47673]
[1776924006028,50.13,78060.97,0.4,-0.05386,4e-05,6.45228]
[1776924006537,50.13,78060.97,0.4,-0.05386,4e-05,6.45228]
[1776924011681,50.13,78057.6,0.4,-0.05399,4e-05,6.46504]
[1776924017723,50.14,78054.3,0.4,-0.05413,4e-05,6.47747]
[1776924022760,50.14,78050.71,0.4,-0.05427,4e-05,6.4908]
[1776924027794,50.14,78049.34,0.4,-0.05433,4e-05,6.49629]
[1776924032836,50.15,78049.24,0.4,-0.05431,4e-05,6.49358]
[1776924035855,50.15,78063.47,0.4,-0.05379,4e-05,6.44534]
[1776924037313,50.15,78063.47,0.4,-0.05379,4e-05,6.44534]
[1776924040774,50.15,78074.85,0.4,-0.05338,4e-05,6.40744]
[1776924041678,50.15,78074.85,0.4,-0.05338,4e-05,6.40744]
[1776924040888,50.15,78074.85,0.4,-0.05339,4e-05,6.40769]
[1776924042425,50.15,78074.85,0.4,-0.05339,4e-05,6.40769]
[1776924042449,50.15,78071.91,0.4,-0.0535,4e-05,6.41802]
[1776924043560,50.15,78071.91,0.4,-0.0535,4e-05,6.41802]
[1776924043618,50.15,78073.17,0.4,-0.05345,4e-05,6.414]
[1776924044345,50.15,78073.17,0.4,-0.05345,4e-05,6.414]
[1776924045944,50.15,78075.86,0.4,-0.05336,4e-05,6.40534]
[1776924046112,50.15,78075.86,0.4,-0.05336,4e-05,6.40534]
[1776924047518,50.16,78078.11,0.4,-0.05328,4e-05,6.39795]
[1776924052582,50.16,78079.74,0.4,-0.05323,4e-05,6.39375]
[1776924053825,50.16,78081.08,0.4,-0.05319,4e-05,6.38974]
[1776924054304,50.16,78081.08,0.4,-0.05319,4e-05,6.38974]
[1776924054323,50.16,78081.08,0.4,-0.05319,4e-05,6.38974]
[1776924060025,50.17,78079.72,0.4,-0.05326,4e-05,6.39622]
[1776924064280,50.17,78057.5,0.4,-0.05409,4e-05,6.47319]
[1776924070095,50.17,78055.58,0.4,-0.05417,4e-05,6.48056]
[1776924074306,50.17,78072.27,0.4,-0.05356,4e-05,6.42396]
[1776924080167,50.18,78076.45,0.4,-0.05342,4e-05,6.41104]
[1776924084384,50.18,78078.72,0.4,-0.05334,4e-05,6.40398]
[1776924086475,50.18,78083.87,0.4,-0.05316,4e-05,6.38689]
[1776924092252,50.19,78077.12,0.4,-0.0534,4e-05,6.40792]
[1776924097290,50.19,78074.01,0.4,-0.05352,4e-05,6.41946]
[1776924103329,50.19,78082.72,0.4,-0.05322,4e-05,6.39104]
[1776924108363,50.2,78081.41,0.4,-0.05328,4e-05,6.39665]
[1776924113396,50.2,78081.82,0.4,-0.05327,4e-05,6.39623]
[1776924118433,50.2,78085.85,0.4,-0.05313,4e-05,6.38356]
[1776924123467,50.21,78078.79,0.4,-0.0534,4e-05,6.40868]
[1776924128502,50.21,78076.54,0.4,-0.0535,4e-05,6.41716]
[1776924133537,50.21,78078.48,0.4,-0.05343,4e-05,6.4113]
[1776924138573,50.21,78074.61,0.4,-0.05358,4e-05,6.42524]
[1776924142602,50.22,78073.49,0.4,-0.05363,4e-05,6.42954]
[1776924143607,50.22,78073.68,0.4,-0.05362,4e-05,6.42901]
[1776924148656,50.22,78066.96,0.4,-0.05388,4e-05,6.45251]
[1776924153679,50.22,78067.84,0.4,-0.05382,4e-05,6.44624]
[1776924159722,50.22,78064.7,0.4,-0.05394,4e-05,6.45771]
[1776924162681,50.22,78064.85,0.4,-0.05394,4e-05,6.45743]
[1776924163353,50.22,78076.06,0.4,-0.05353,4e-05,6.41924]
[1776924168786,50.23,78078.03,0.4,-0.05347,4e-05,6.41357]
[1776924173822,50.23,78088.45,0.4,-0.0531,4e-05,6.37905]
[1776924174229,50.23,78088.45,0.4,-0.0531,4e-05,6.37905]
[1776924174795,50.23,78088.45,0.4,-0.0531,4e-05,6.37905]
[1776924175248,50.23,78089.88,0.4,-0.05305,4e-05,6.37443]
[1776924175835,50.23,78090.75,0.4,-0.05302,4e-05,6.37172]
[1776924177271,50.23,78091.31,0.4,-0.053,4e-05,6.37006]
[1776924177676,50.23,78091.31,0.4,-0.053,4e-05,6.37006]
[1776924177850,50.23,78091.77,0.4,-0.05298,4e-05,6.36875]
[1776924178630,50.23,78091.77,0.4,-0.05298,4e-05,6.36875]
[1776924179529,50.23,78091.7,0.4,-0.05299,4e-05,6.36923]
[1776924181956,50.23,78094.15,0.4,-0.05291,4e-05,6.36165]
[1776924182093,50.23,78094.15,0.4,-0.05291,4e-05,6.36165]
[1776924182357,50.23,78094.15,0.4,-0.05291,4e-05,6.36165]
[1776924182423,50.24,78094.32,0.4,-0.0529,4e-05,6.36133]
[1776924183414,50.24,78094.32,0.4,-0.0529,4e-05,6.36133]
[1776924183437,50.24,78106.1,0.4,-0.05248,4e-05,6.3217]
[1776924188927,50.24,78107.57,0.4,-0.05244,4e-05,6.31829]
[1776924193966,50.25,78106.24,0.4,-0.05251,4e-05,6.32492]
[1776924200011,50.25,78103.29,0.4,-0.05264,4e-05,6.33677]
[1776924205449,50.26,78100.58,0.4,-0.05275,4e-05,6.34746]
[1776924210879,50.26,78100.27,0.4,-0.05278,4e-05,6.34967]
[1776924211087,50.26,78101.98,0.4,-0.05269,4e-05,6.34069]
[1776924217129,50.27,78103.36,0.4,-0.05266,4e-05,6.33786]
[1776924218159,50.27,78103.36,0.4,-0.05266,4e-05,6.33786]
[1776924218254,50.27,78102.1,0.4,-0.05271,4e-05,6.34242]
[1776924220290,50.27,78102.1,0.4,-0.05271,4e-05,6.34273]
[1776924220499,50.27,78102.1,0.4,-0.05271,4e-05,6.34273]
[1776924220908,50.27,78102.1,0.4,-0.05271,4e-05,6.34273]
[1776924220594,50.27,78089.26,0.4,-0.05318,4e-05,6.38655]
[1776924221431,50.27,78089.26,0.4,-0.05318,4e-05,6.38655]
[1776924223880,50.27,78097.26,0.4,-0.0529,4e-05,6.35988]
[1776924223897,50.27,78099.88,0.4,-0.05281,4e-05,6.35127]
[1776924228251,50.28,78117.47,0.4,-0.05218,4e-05,6.29331]
[1776924231930,50.28,78117.35,0.4,-0.0522,4e-05,6.29439]
[1776924232590,50.28,78114.17,0.4,-0.05232,4e-05,6.30587]
[1776924238281,50.29,78120.91,0.4,-0.0521,4e-05,6.28551]
[1776924243316,50.3,78120.26,0.4,-0.05214,4e-05,6.28968]
[1776924244357,50.3,78120.26,0.4,-0.05214,4e-05,6.28968]
[1776924244428,50.3,78117.94,0.4,-0.05223,4e-05,6.29788]
[1776924245570,50.3,78117.94,0.4,-0.05223,4e-05,6.29788]
[1776924245647,50.3,78117.25,0.4,-0.05226,4e-05,6.3006]
[1776924251373,50.31,78115.06,0.4,-0.05236,4e-05,6.31019]
[1776924254308,50.31,78115.21,0.4,-0.05236,4e-05,6.31005]
[1776924254409,50.31,78115.26,0.4,-0.05237,4e-05,6.31062]
[1776924256553,50.31,78115.65,0.4,-0.05236,4e-05,6.30967]
[1776924256655,50.31,78116.2,0.4,-0.05234,4e-05,6.30818]
[1776924262480,50.32,78108.61,0.4,-0.05263,4e-05,6.33557]
[1776924263987,50.32,78115.91,0.4,-0.05238,4e-05,6.31164]
[1776924264362,50.32,78115.91,0.4,-0.05238,4e-05,6.31164]
[1776924264370,50.32,78115.91,0.4,-0.05238,4e-05,6.31164]
[1776924264463,50.32,78115.72,0.4,-0.05239,4e-05,6.31265]
[1776924266235,50.32,78116.01,0.4,-0.05238,4e-05,6.31204]
[1776924266340,50.32,78116.01,0.4,-0.05238,4e-05,6.31204]
[1776924270729,50.33,78115.13,0.4,-0.05243,4e-05,6.31649]
[1776924270813,50.33,78116.35,0.4,-0.05239,4e-05,6.31275]
[1776924275938,50.33,78116.81,0.4,-0.05236,4e-05,6.30935]
[1776924281583,50.34,78122.97,0.4,-0.05217,4e-05,6.29094]
[1776924286618,50.35,78118.56,0.4,-0.05235,4e-05,6.30778]
[1776924291653,50.35,78118.29,0.4,-0.05238,4e-05,6.31066]
[1776924293605,50.35,78119.25,0.4,-0.05235,4e-05,6.30783]
[1776924293667,50.36,78127.66,0.4,-0.05205,4e-05,6.27996]
[1776924294338,50.36,78127.66,0.4,-0.05205,4e-05,6.27996]
[1776924294708,50.36,78127.66,0.4,-0.05205,4e-05,6.27996]
[1776924294760,50.36,78126.22,0.4,-0.0521,4e-05,6.28524]
[1776924300822,50.36,78126.62,0.4,-0.05211,4e-05,6.28607]
[1776924300923,50.36,78126.69,0.4,-0.05211,4e-05,6.28584]
[1776924303566,50.36,78127.51,0.4,-0.05208,4e-05,6.28309]
[1776924304861,50.36,78128.13,0.4,-0.05206,4e-05,6.28101]
[1776924304962,50.36,78128.9,0.4,-0.05203,4e-05,6.27843]
[1776924305962,50.36,78128.9,0.4,-0.05203,4e-05,6.27843]
[1776924306949,50.36,78128.9,0.4,-0.05203,4e-05,6.27843]
[1776924306953,50.36,78128.9,0.4,-0.05203,4e-05,6.27843]
[1776924307279,50.36,78136.97,0.4,-0.05174,4e-05,6.25139]
[1776924307769,50.36,78150.19,0.4,-0.05127,4e-05,6.2073]
[1776924310167,50.36,78150.78,0.4,-0.05125,4e-05,6.20545]
[1776924310303,50.36,78150.78,0.4,-0.05125,4e-05,6.20545]
[1776924310312,50.36,78150.78,0.4,-0.05125,4e-05,6.20545]
[1776924310317,50.36,78150.78,0.4,-0.05125,4e-05,6.20545]
[1776924314127,50.37,78148.84,0.4,-0.05133,4e-05,6.21258]
[1776924315122,50.37,78145.75,0.4,-0.05144,4e-05,6.22301]
[1776924315826,50.37,78146.78,0.4,-0.0514,4e-05,6.21968]
[1776924320160,50.37,78150.32,0.4,-0.05128,4e-05,6.20836]
[1776924321086,50.37,78152.02,0.4,-0.05122,4e-05,6.20284]
[1776924321111,50.37,78152.02,0.4,-0.05122,4e-05,6.20284]
[1776924321867,50.37,78151.99,0.4,-0.05123,4e-05,6.20309]
[1776924326903,50.37,78153.22,0.4,-0.05119,4e-05,6.19972]
[1776924330747,50.37,78153.87,0.4,-0.05117,4e-05,6.198]
[1776924330931,50.37,78153.58,0.4,-0.05118,4e-05,6.19912]
[1776924334964,50.38,78164.96,0.4,-0.05076,4e-05,6.15825]
[1776924335128,50.38,78164.96,0.4,-0.05076,4e-05,6.15825]
[1776924335346,50.38,78164.96,0.4,-0.05076,4e-05,6.15825]
[1776924335969,50.38,78167.56,0.4,-0.05067,4e-05,6.14985]
[1776924337342,50.38,78167.04,0.4,-0.05069,4e-05,6.15179]
[1776924337979,50.38,78167.56,0.4,-0.05068,4e-05,6.15029]
[1776924343057,50.38,78172.67,0.4,-0.05051,3e-05,6.13451]
[1776924347566,50.38,78180.42,0.4,-0.05024,3e-05,6.10885]
[1776924353095,50.38,78184.99,0.4,-0.05009,3e-05,6.09438]
[1776924356978,50.38,78197.89,0.4,-0.04964,3e-05,6.05194]
[1776924357378,50.38,78197.89,0.4,-0.04964,3e-05,6.05194]
[1776924357410,50.38,78210.48,0.4,-0.04921,3e-05,6.01076]
[1776924359168,50.38,78223.1,0.4,-0.04878,3e-05,5.96987]
[1776924360256,50.38,78223.1,0.4,-0.04878,3e-05,5.96987]
[1776924361036,50.38,78223.1,0.4,-0.04878,3e-05,5.96987]
[1776924362158,50.38,78222.6,0.4,-0.0488,3e-05,5.97172]
[1776924362859,50.38,78222.6,0.4,-0.0488,3e-05,5.97172]
[1776924362948,50.38,78222.6,0.4,-0.0488,3e-05,5.97172]
[1776924365402,50.39,78216.74,0.4,-0.049,3e-05,5.99114]
[1776924365415,50.39,78216.74,0.4,-0.049,3e-05,5.99114]
[1776924366287,50.39,78221.71,0.4,-0.04883,3e-05,5.97509]
[1776924366461,50.39,78221.71,0.4,-0.04883,3e-05,5.97509]
[1776924368108,50.39,78222.66,0.4,-0.0488,3e-05,5.97225]
[1776924368209,50.39,78222.58,0.4,-0.04881,3e-05,5.97263]
[1776924369815,50.39,78222.58,0.4,-0.04881,3e-05,5.97263]
[1776924369825,50.39,78222.56,0.4,-0.04881,3e-05,5.97282]
[1776924371858,50.39,78203.37,0.4,-0.04947,3e-05,6.03562]
[1776924377904,50.39,78198.77,0.4,-0.04963,3e-05,6.05079]
[1776924383032,50.39,78207.26,0.4,-0.04933,3e-05,6.023]
[1776924383594,50.39,78210.89,0.4,-0.04921,3e-05,6.01119]
[1776924384338,50.39,78218.77,0.4,-0.04894,3e-05,5.98557]
[1776924384346,50.39,78218.77,0.4,-0.04894,3e-05,5.98557]
[1776924385458,50.39,78223.0,0.4,-0.0488,3e-05,5.97188]
[1776924385978,50.39,78223.0,0.4,-0.0488,3e-05,5.97188]
[1776924386079,50.39,78223.59,0.4,-0.04878,3e-05,5.97007]
[1776924391365,50.39,78238.21,0.4,-0.04827,3e-05,5.91992]
[1776924393380,50.39,78258.54,0.4,-0.04759,3e-05,5.85489]
[1776924397726,50.4,78242.89,0.4,-0.04813,3e-05,5.90643]
[1776924403450,50.4,78238.41,0.4,-0.04829,3e-05,5.92228]
[1776924408488,50.4,78248.47,0.4,-0.04796,3e-05,5.8909]
[1776924413523,50.41,78257.46,0.4,-0.04768,3e-05,5.86331]
[1776924418558,50.41,78251.25,0.4,-0.0479,3e-05,5.88457]
[1776924423594,50.42,78250.87,0.4,-0.04792,3e-05,5.88712]
[1776924427932,50.42,78249.14,0.4,-0.04799,3e-05,5.89349]
[1776924428054,50.42,78234.8,0.4,-0.04847,3e-05,5.94006]
[1776924429636,50.42,78221.77,0.4,-0.04892,3e-05,5.98274]
[1776924434680,50.42,78213.8,0.4,-0.0492,3e-05,6.00897]
[1776924434778,50.42,78215.78,0.4,-0.04913,3e-05,6.00257]
[1776924440715,50.42,78213.85,0.4,-0.0492,3e-05,6.00921]
[1776924442973,50.42,78213.56,0.4,-0.04921,3e-05,6.0102]
[1776924442977,50.42,78215.42,0.4,-0.04915,3e-05,6.00419]
[1776924445265,50.42,78218.03,0.4,-0.04906,3e-05,5.9958]
[1776924446745,50.42,78216.5,0.4,-0.04911,3e-05,6.00086]
[1776924446758,50.42,78216.5,0.4,-0.04911,3e-05,6.00086]
[1776924446846,50.42,78216.31,0.4,-0.04912,3e-05,6.00154]
[1776924449714,50.43,78216.37,0.4,-0.04912,3e-05,6.00148]
[1776924450795,50.43,78214.53,0.4,-0.04918,3e-05,6.00754]
[1776924450867,50.43,78214.53,0.4,-0.04918,3e-05,6.00754]
[1776924451189,50.43,78213.12,0.4,-0.0492,3e-05,6.00858]
[1776924451205,50.43,78213.12,0.4,-0.0492,3e-05,6.00858]
[1776924452053,50.43,78213.12,0.4,-0.0492,3e-05,6.00858]
[1776924452151,50.43,78212.79,0.4,-0.04921,3e-05,6.00966]
[1776924452834,50.43,78212.79,0.4,-0.04921,3e-05,6.00966]
[1776924453239,50.43,78213.11,0.4,-0.0492,3e-05,6.00867]
[1776924453806,50.43,78213.11,0.4,-0.0492,3e-05,6.00873]
[1776924455541,50.43,78211.61,0.4,-0.04926,3e-05,6.01369]
[1776924455551,50.43,78211.61,0.4,-0.04926,3e-05,6.01369]
[1776924460855,50.43,78210.56,0.4,-0.0493,3e-05,6.01743]
[1776924465890,50.43,78212.78,0.4,-0.04922,3e-05,6.01051]
[1776924470925,50.43,78213.79,0.4,-0.04919,3e-05,6.00753]
[1776924474706,50.43,78212.98,0.4,-0.04922,3e-05,6.01038]
[1776924474955,50.43,78212.54,0.4,-0.04924,3e-05,6.01188]
[1776924479990,50.43,78208.59,0.4,-0.04938,3e-05,6.02513]
[1776924480611,50.43,78208.59,0.4,-0.04938,3e-05,6.02513]
[1776924482006,50.43,78189.69,0.4,-0.05003,3e-05,6.08713]
[1776924482259,50.43,78189.69,0.4,-0.05003,3e-05,6.08713]
[1776924482325,50.43,78189.69,0.4,-0.05003,3e-05,6.08713]
[1776924483010,50.43,78187.09,0.4,-0.05012,3e-05,6.09601]
[1776924486049,50.43,78204.17,0.4,-0.04953,3e-05,6.03991]
[1776924486838,50.43,78204.17,0.4,-0.04953,3e-05,6.03991]
[1776924487369,50.43,78204.17,0.4,-0.04953,3e-05,6.03992]
[1776924488096,50.43,78204.17,0.4,-0.04953,3e-05,6.03992]
[1776924488194,50.43,78214.12,0.4,-0.04919,3e-05,6.00746]
[1776924489340,50.43,78214.12,0.4,-0.04919,3e-05,6.00753]
[1776924490015,50.43,78214.12,0.4,-0.04919,3e-05,6.00753]
[1776924490116,50.43,78215.43,0.4,-0.04915,3e-05,6.00334]
[1776924490329,50.43,78215.43,0.4,-0.04915,3e-05,6.00334]
[1776924491068,50.43,78215.43,0.4,-0.04915,3e-05,6.00341]
[1776924492225,50.43,78215.43,0.4,-0.04915,3e-05,6.00341]
[1776924492233,50.43,78223.63,0.4,-0.04887,3e-05,5.97682]
[1776924493083,50.43,78225.61,0.4,-0.0488,3e-05,5.97051]
[1776924498116,50.44,78227.4,0.4,-0.04875,3e-05,5.96537]
[1776924501479,50.44,78226.29,0.4,-0.04879,3e-05,5.96945]
[1776924502144,50.44,78225.26,0.4,-0.04883,3e-05,5.97294]
[1776924507179,50.44,78228.13,0.4,-0.04874,3e-05,5.96435]
[1776924509584,50.44,78227.94,0.4,-0.04875,3e-05,5.96529]
[1776924510555,50.44,78220.12,0.4,-0.04902,3e-05,5.99085]
[1776924510716,50.44,78220.12,0.4,-0.04902,3e-05,5.99085]
[1776924510724,50.44,78220.12,0.4,-0.04902,3e-05,5.99085]
[1776924511207,50.44,78219.5,0.4,-0.04901,3e-05,5.9893]
[1776924515704,50.44,78220.5,0.4,-0.04898,3e-05,5.98653]
[1776924516242,50.44,78224.55,0.4,-0.04884,3e-05,5.97349]
[1776924517688,50.45,78227.87,0.4,-0.04874,3e-05,5.96302]
[1776924517697,50.45,78227.87,0.4,-0.04874,3e-05,5.96302]
[1776924518256,50.45,78228.39,0.4,-0.04872,3e-05,5.9615]
[1776924523309,50.45,78225.52,0.4,-0.04882,3e-05,5.9713]
[1776924523743,50.45,78225.52,0.4,-0.04882,3e-05,5.9713]
[1776924523762,50.45,78223.77,0.4,-0.04888,3e-05,5.97726]
[1776924525963,50.45,78223.77,0.4,-0.04889,3e-05,5.9774]
[1776924526039,50.45,78226.48,0.4,-0.04879,3e-05,5.96874]
[1776924527967,50.45,78226.48,0.4,-0.0488,3e-05,5.96889]
[1776924528011,50.45,78233.55,0.4,-0.04856,3e-05,5.94615]
[1776924529845,50.45,78234.01,0.4,-0.04854,3e-05,5.94485]
[1776924529851,50.45,78235.91,0.4,-0.04848,3e-05,5.93889]
[1776924535261,50.45,78237.5,0.4,-0.04844,3e-05,5.93452]
[1776924540445,50.46,78245.82,0.4,-0.04817,3e-05,5.90917]
[1776924545481,50.46,78243.8,0.4,-0.04825,3e-05,5.91687]
[1776924548129,50.46,78245.8,0.4,-0.04819,3e-05,5.91065]
[1776924550096,50.46,78255.45,0.4,-0.04787,3e-05,5.88011]
[1776924550193,50.47,78256.02,0.4,-0.04785,3e-05,5.87856]
[1776924550337,50.47,78256.02,0.4,-0.04785,3e-05,5.87856]
[1776924552046,50.47,78256.02,0.4,-0.04786,3e-05,5.87884]
[1776924552117,50.47,78256.02,0.4,-0.04786,3e-05,5.87884]
[1776924556194,50.47,78269.34,0.4,-0.04742,3e-05,5.83734]
[1776924556280,50.47,78270.0,0.4,-0.04741,3e-05,5.83557]
[1776924561593,50.48,78280.88,0.4,-0.04707,3e-05,5.8029]
[1776924566627,50.48,78277.78,0.4,-0.04719,3e-05,5.8147]
[1776924571664,50.49,78274.52,0.4,-0.04729,3e-05,5.8232]
[1776924576698,50.49,78273.14,0.4,-0.04735,3e-05,5.82922]
[1776924577914,50.49,78273.14,0.4,-0.04735,3e-05,5.82922]
[1776924577920,50.5,78270.65,0.4,-0.04743,3e-05,5.83749]
[1776924581359,50.5,78262.07,0.4,-0.04773,3e-05,5.86558]
[1776924582160,50.5,78262.07,0.4,-0.04773,3e-05,5.86583]
[1776924584954,50.5,78256.93,0.4,-0.04791,3e-05,5.88328]
[1776924585055,50.5,78257.74,0.4,-0.04788,3e-05,5.88068]
[1776924590796,50.51,78253.26,0.4,-0.04805,3e-05,5.89635]
[1776924591700,50.51,78253.26,0.4,-0.04805,3e-05,5.89635]
[1776924591757,50.51,78253.26,0.4,-0.04805,3e-05,5.89635]
[1776924598213,50.51,78237.65,0.4,-0.04858,3e-05,5.94772]
[1776924603904,50.51,78244.98,0.4,-0.04834,3e-05,5.92482]
[1776924607503,50.51,78246.05,0.4,-0.04831,3e-05,5.92189]
[1776924608147,50.51,78246.05,0.4,-0.04831,3e-05,5.92189]
[1776924608159,50.51,78246.05,0.4,-0.04831,3e-05,5.92189]
[1776924608226,50.51,78253.76,0.4,-0.04805,3e-05,5.89724]
[1776924610388,50.51,78253.76,0.4,-0.04806,3e-05,5.89742]
[1776924610398,50.51,78250.39,0.4,-0.04817,3e-05,5.90848]
[1776924611538,50.51,78249.73,0.4,-0.0482,3e-05,5.91081]
[1776924611946,50.52,78249.28,0.4,-0.04821,3e-05,5.91246]
[1776924613073,50.52,78249.28,0.4,-0.04821,3e-05,5.91246]
[1776924613202,50.52,78251.66,0.4,-0.04813,3e-05,5.905]
[1776924613814,50.52,78251.66,0.4,-0.04813,3e-05,5.905]
[1776924613989,50.52,78251.66,0.4,-0.04813,3e-05,5.905]
[1776924614430,50.52,78262.69,0.4,-0.04777,3e-05,5.86998]
[1776924620010,50.52,78269.86,0.4,-0.04755,3e-05,5.84855]
[1776924621122,50.52,78269.86,0.4,-0.04755,3e-05,5.84855]
[1776924621173,50.52,78267.03,0.4,-0.04764,3e-05,5.85792]
[1776924623522,50.53,78263.57,0.4,-0.04777,3e-05,5.8696]
[1776924629093,50.53,78253.84,0.4,-0.0481,3e-05,5.90201]
[1776924635119,50.53,78257.16,0.4,-0.04798,3e-05,5.8893]
[1776924640151,50.54,78254.81,0.4,-0.04807,3e-05,5.89799]
[1776924645192,50.54,78252.38,0.4,-0.04816,3e-05,5.9069]
[1776924645470,50.54,78252.38,0.4,-0.04816,3e-05,5.9069]
[1776924646193,50.54,78252.02,0.4,-0.04818,3e-05,5.90826]
[1776924647378,50.54,78252.02,0.4,-0.04818,3e-05,5.90826]
[1776924651437,50.54,78250.4,0.4,-0.04824,3e-05,5.91445]
[1776924657270,50.55,78250.87,0.4,-0.04824,3e-05,5.91407]
[1776924661313,50.55,78251.79,0.4,-0.04821,3e-05,5.91168]
[1776924662218,50.55,78251.85,0.4,-0.04821,3e-05,5.91168]
[1776924663226,50.55,78252.1,0.4,-0.04821,3e-05,5.91107]
[1776924663587,50.55,78252.15,0.4,-0.04821,3e-05,5.9111]
[1776924664320,50.55,78252.15,0.4,-0.04821,3e-05,5.91129]
[1776924665610,50.55,78252.1,0.4,-0.04821,3e-05,5.91164]
[1776924665674,50.55,78252.1,0.4,-0.04821,3e-05,5.91164]
[1776924666438,50.55,78252.1,0.4,-0.04821,3e-05,5.91164]
[1776924666334,50.55,78252.1,0.4,-0.04821,3e-05,5.91182]
[1776924668160,50.55,78252.7,0.4,-0.0482,3e-05,5.91008]
[1776924668766,50.56,78253.04,0.4,-0.04819,3e-05,5.90917]
[1776924669355,50.56,78257.62,0.4,-0.04803,3e-05,5.89464]
[1776924671726,50.56,78268.9,0.4,-0.04766,3e-05,5.85891]
[1776924672376,50.56,78265.79,0.4,-0.04777,3e-05,5.86914]
[1776924673133,50.56,78265.79,0.4,-0.04777,3e-05,5.86914]
[1776924673545,50.56,78260.99,0.4,-0.04793,3e-05,5.88479]
[1776924673749,50.56,78260.99,0.4,-0.04793,3e-05,5.88479]
[1776924674390,50.56,78260.72,0.4,-0.04794,3e-05,5.88589]
[1776924677786,50.56,78256.27,0.4,-0.0481,3e-05,5.90082]
[1776924678418,50.56,78248.86,0.4,-0.04835,3e-05,5.92487]
[1776924680008,50.56,78249.39,0.4,-0.04833,3e-05,5.92331]
[1776924680028,50.56,78249.39,0.4,-0.04833,3e-05,5.92331]
[1776924685467,50.57,78252.17,0.4,-0.04825,3e-05,5.91534]
[1776924685883,50.57,78252.17,0.4,-0.04825,3e-05,5.91534]
[1776924691510,50.57,78248.69,0.4,-0.04835,3e-05,5.92401]
[1776924695474,50.57,78247.73,0.4,-0.04839,3e-05,5.92741]
[1776924696260,50.57,78237.33,0.4,-0.04874,3e-05,5.96125]
[1776924702588,50.57,78234.53,0.4,-0.04884,3e-05,5.97106]
[1776924708098,50.57,78232.46,0.4,-0.04892,3e-05,5.97821]
[1776924709208,50.58,78231.96,0.4,-0.04894,3e-05,5.98032]
[1776924709309,50.58,78242.76,0.4,-0.04858,3e-05,5.94585]
[1776924715083,50.58,78239.86,0.4,-0.04868,3e-05,5.95591]
[1776924715235,50.58,78239.86,0.4,-0.04868,3e-05,5.95591]
[1776924715254,50.58,78239.86,0.4,-0.04868,3e-05,5.95591]
[1776924715927,50.58,78235.45,0.4,-0.04883,3e-05,5.97032]
[1776924716340,50.58,78235.45,0.4,-0.04883,3e-05,5.97032]
[1776924716368,50.58,78257.33,0.4,-0.0481,3e-05,5.89986]
[1776924716691,50.58,78257.33,0.4,-0.0481,3e-05,5.89986]
[1776924716697,50.58,78256.05,0.4,-0.04814,3e-05,5.90409]
[1776924717922,50.58,78256.05,0.4,-0.04814,3e-05,5.90409]
[1776924718188,50.58,78256.05,0.4,-0.04814,3e-05,5.90409]
[1776924718204,50.58,78256.05,0.4,-0.04814,3e-05,5.90409]
[1776924718332,50.58,78256.05,0.4,-0.04814,3e-05,5.90409]
[1776924718400,50.58,78252.22,0.4,-0.04827,3e-05,5.91664]
[1776924719335,50.58,78252.22,0.4,-0.04827,3e-05,5.91664]
[1776924719365,50.58,78248.95,0.4,-0.04839,3e-05,5.92739]
[1776924720864,50.58,78248.95,0.4,-0.04839,3e-05,5.9276]
[1776924720898,50.58,78248.95,0.4,-0.04839,3e-05,5.9276]
[1776924720978,50.58,78248.95,0.4,-0.04839,3e-05,5.9276]
[1776924721347,50.58,78248.95,0.4,-0.04839,3e-05,5.9276]
[1776924721704,50.58,78245.03,0.4,-0.04852,3e-05,5.94043]
[1776924722352,50.58,78245.03,0.4,-0.04852,3e-05,5.94043]
[1776924722578,50.58,78242.03,0.4,-0.04862,3e-05,5.95029]
[1776924723404,50.58,78242.03,0.4,-0.04862,3e-05,5.95029]
[1776924732799,50.59,78240.82,0.4,-0.04868,3e-05,5.95594]
[1776924737835,50.59,78236.94,0.4,-0.04882,3e-05,5.96927]
[1776924744640,50.59,78237.41,0.4,-0.04881,3e-05,5.96825]
[1776924749919,50.6,78241.6,0.4,-0.04868,3e-05,5.95563]
[1776924750894,50.6,78241.6,0.4,-0.04868,3e-05,5.95563]
[1776924750995,50.6,78241.71,0.4,-0.04868,3e-05,5.95539]
[1776924757975,50.6,78241.39,0.4,-0.04867,3e-05,5.95356]
[1776924763011,50.6,78235.2,0.4,-0.04888,3e-05,5.97406]
[1776924768049,50.6,78229.77,0.4,-0.04907,3e-05,5.99189]
[1776924773084,50.6,78224.46,0.4,-0.04925,3e-05,6.00923]
[1776924779497,50.6,78223.56,0.4,-0.04928,3e-05,6.01219]
[1776924785170,50.6,78223.55,0.4,-0.04928,3e-05,6.01227]
[1776924790209,50.6,78224.48,0.4,-0.04925,3e-05,6.00928]
[1776924795239,50.61,78216.29,0.4,-0.04954,3e-05,6.037]
[1776924800274,50.61,78213.83,0.4,-0.04965,3e-05,6.04669]
[1776924805309,50.62,78208.04,0.4,-0.04986,3e-05,6.06719]
[1776924810344,50.62,78206.28,0.4,-0.04994,3e-05,6.07446]
[1776924815379,50.63,78197.54,0.4,-0.05023,3e-05,6.1008]
[1776924820416,50.63,78204.21,0.4,-0.05,3e-05,6.07959]
[1776924825449,50.63,78198.25,0.4,-0.05022,3e-05,6.10056]
[1776924830484,50.64,78194.74,0.4,-0.05036,3e-05,6.11342]
[1776924835520,50.64,78196.63,0.4,-0.05031,3e-05,6.10842]
[1776924840555,50.64,78198.27,0.4,-0.05026,3e-05,6.10434]
[1776924845591,50.65,78198.04,0.4,-0.05028,3e-05,6.10641]
[1776924850627,50.65,78200.01,0.4,-0.05023,3e-05,6.10161]
[1776924855660,50.66,78198.29,0.4,-0.05031,3e-05,6.10859]
[1776924860692,50.66,78190.17,0.4,-0.0506,3e-05,6.13645]
[1776924865730,50.67,78191.99,0.4,-0.05055,3e-05,6.13156]
[1776924870765,50.67,78184.25,0.4,-0.05083,3e-05,6.15805]
[1776924875801,50.67,78186.3,0.4,-0.05074,3e-05,6.14847]
[1776924880837,50.67,78190.01,0.4,-0.05062,3e-05,6.1372]
[1776924885871,50.68,78196.97,0.4,-0.05039,3e-05,6.11544]
[1776924890908,50.68,78195.28,0.4,-0.05046,3e-05,6.12217]
[1776924896948,50.69,78194.1,0.4,-0.05052,3e-05,6.12743]
[1776924901984,50.68,78199.09,0.4,-0.05034,3e-05,6.1108]
[1776924905439,50.68,78199.22,0.4,-0.05033,3e-05,6.11015]
[1776924905513,50.68,78198.55,0.4,-0.05035,3e-05,6.11224]
[1776924910913,50.68,78191.87,0.4,-0.05059,3e-05,6.13432]
[1776924911047,50.68,78191.87,0.4,-0.05059,3e-05,6.13455]
[1776924916082,50.69,78190.33,0.4,-0.05066,3e-05,6.14072]
[1776924921118,50.69,78188.3,0.4,-0.05074,3e-05,6.14837]
[1776924926152,50.69,78189.34,0.4,-0.05071,3e-05,6.14589]
[1776924930557,50.7,78205.69,0.4,-0.05015,3e-05,6.09296]
[1776924934457,50.7,78218.67,0.4,-0.04968,3e-05,6.04754]
[1776924934817,50.7,78218.67,0.4,-0.04968,3e-05,6.04754]
[1776924935488,50.7,78218.18,0.4,-0.0497,3e-05,6.04909]
[1776924937079,50.7,78218.18,0.4,-0.0497,3e-05,6.04906]
[1776924937175,50.7,78218.18,0.4,-0.0497,3e-05,6.04906]
[1776924938058,50.7,78226.94,0.4,-0.0494,3e-05,6.02052]
[1776924939153,50.7,78228.6,0.4,-0.04934,3e-05,6.01512]
[1776924942395,50.7,78228.9,0.4,-0.04933,3e-05,6.01419]
[1776924942402,50.7,78228.9,0.4,-0.04933,3e-05,6.01419]
[1776924942493,50.7,78241.47,0.4,-0.0489,3e-05,5.97349]
[1776924942932,50.7,78241.47,0.4,-0.0489,3e-05,5.97349]
[1776924943515,50.7,78241.47,0.4,-0.0489,3e-05,5.97349]
[1776924944953,50.7,78243.45,0.4,-0.04884,3e-05,5.96725]
[1776924945338,50.7,78243.45,0.4,-0.04884,3e-05,5.96725]
[1776924947236,50.7,78249.17,0.4,-0.04865,3e-05,5.94898]
[1776924947326,50.7,78254.17,0.4,-0.04848,3e-05,5.93299]
[1776924948192,50.7,78254.17,0.4,-0.04848,3e-05,5.93299]
[1776924948349,50.7,78254.17,0.4,-0.04848,3e-05,5.93299]
[1776924950747,50.7,78255.29,0.4,-0.04844,3e-05,5.92966]
[1776924951170,50.7,78251.12,0.4,-0.04859,3e-05,5.94323]
[1776924951182,50.7,78251.12,0.4,-0.04859,3e-05,5.94323]
[1776924951336,50.7,78251.12,0.4,-0.04859,3e-05,5.94337]
[1776924951954,50.7,78251.12,0.4,-0.04859,3e-05,5.94337]
[1776924953357,50.7,78242.51,0.4,-0.04888,3e-05,5.97127]
[1776924954358,50.7,78242.05,0.4,-0.0489,3e-05,5.97282]
[1776924954366,50.7,78242.05,0.4,-0.0489,3e-05,5.97282]
[1776924957067,50.7,78244.59,0.4,-0.04881,3e-05,5.9648]
[1776924957363,50.7,78244.59,0.4,-0.04881,3e-05,5.9648]
[1776924959363,50.7,78246.04,0.4,-0.04876,3e-05,5.96027]
[1776924959391,50.7,78246.04,0.4,-0.04876,3e-05,5.96027]
[1776924964631,50.7,78248.83,0.4,-0.04867,3e-05,5.95164]
[1776924965469,50.71,78248.72,0.4,-0.04868,3e-05,5.95208]
[1776924966465,50.71,78249.39,0.4,-0.04866,3e-05,5.95001]
[1776924966474,50.71,78249.39,0.4,-0.04866,3e-05,5.95001]
[1776924967133,50.71,78250.14,0.4,-0.04863,3e-05,5.94767]
[1776924970178,50.71,78248.39,0.4,-0.04869,3e-05,5.95356]
[1776924971547,50.71,78252.47,0.4,-0.04856,3e-05,5.94049]
[1776924977511,50.71,78257.61,0.4,-0.04839,3e-05,5.92476]
[1776924979043,50.71,78257.98,0.4,-0.04838,3e-05,5.92369]
[1776924979646,50.71,78257.98,0.4,-0.04838,3e-05,5.92369]
[1776924985567,50.71,78249.23,0.4,-0.04868,3e-05,5.95268]
[1776924988076,50.71,78248.12,0.4,-0.04872,3e-05,5.95639]
[1776924988085,50.71,78248.12,0.4,-0.04872,3e-05,5.95639]
[1776924992689,50.71,78250.54,0.4,-0.04862,3e-05,5.94516]
[1776924993523,50.71,78253.34,0.4,-0.04852,3e-05,5.93621]
[1776924995962,50.71,78253.68,0.4,-0.04851,3e-05,5.93538]
[1776924997006,50.71,78253.45,0.4,-0.04852,3e-05,5.93622]
[1776925002687,50.72,78253.88,0.4,-0.04851,3e-05,5.93537]
[1776925003069,50.72,78253.88,0.4,-0.04851,3e-05,5.93537]
[1776925008733,50.72,78253.72,0.4,-0.04852,3e-05,5.93643]
[1776925011433,50.72,78253.79,0.4,-0.04852,3e-05,5.93638]
[1776925016791,50.72,78250.21,0.4,-0.04865,3e-05,5.94835]
[1776925021828,50.72,78249.15,0.4,-0.04869,3e-05,5.95213]
[1776925025854,50.72,78236.99,0.4,-0.04911,3e-05,5.99188]
[1776925031261,50.72,78241.85,0.4,-0.04894,3e-05,5.97641]
[1776925032659,50.72,78241.85,0.4,-0.04894,3e-05,5.97641]
[1776925032707,50.72,78255.47,0.4,-0.04848,3e-05,5.9325]
[1776925034290,50.72,78255.47,0.4,-0.04848,3e-05,5.93257]
[1776925035134,50.72,78248.61,0.4,-0.04872,3e-05,5.95473]
[1776925036411,50.72,78249.67,0.4,-0.04868,3e-05,5.95135]
[1776925037188,50.72,78252.23,0.4,-0.04859,3e-05,5.94315]
[1776925037194,50.72,78252.23,0.4,-0.04859,3e-05,5.94315]
[1776925039072,50.72,78256.26,0.4,-0.04846,3e-05,5.93033]
[1776925040436,50.73,78256.43,0.4,-0.04846,3e-05,5.92987]
[1776925042204,50.73,78254.12,0.4,-0.04854,3e-05,5.9375]
[1776925042468,50.73,78254.12,0.4,-0.04854,3e-05,5.9375]
[1776925043730,50.73,78253.57,0.4,-0.04855,3e-05,5.93936]
[1776925043741,50.73,78253.57,0.4,-0.04855,3e-05,5.93936]
[1776925049016,50.73,78249.82,0.4,-0.04869,3e-05,5.95193]
[1776925050794,50.73,78249.82,0.4,-0.04869,3e-05,5.95193]
[1776925050876,50.73,78251.83,0.4,-0.04862,3e-05,5.94557]
[1776925055080,50.73,78254.83,0.4,-0.04849,3e-05,5.9325]
[1776925055550,50.73,78253.73,0.4,-0.04853,3e-05,5.93614]
[1776925061472,50.73,78253.83,0.4,-0.04853,3e-05,5.93646]
[1776925064639,50.73,78259.78,0.4,-0.04834,3e-05,5.91756]
[1776925065409,50.73,78263.58,0.4,-0.04821,3e-05,5.90548]
[1776925070199,50.73,78251.74,0.4,-0.04862,3e-05,5.94424]
[1776925070310,50.73,78250.3,0.4,-0.04867,3e-05,5.94898]
[1776925073530,50.74,78251.18,0.4,-0.04864,3e-05,5.94634]
[1776925073790,50.74,78254.69,0.4,-0.04852,3e-05,5.93514]
[1776925077323,50.74,78256.39,0.4,-0.04847,3e-05,5.93001]
[1776925077537,50.74,78256.39,0.4,-0.04847,3e-05,5.93001]
[1776925078056,50.74,78256.81,0.4,-0.04845,3e-05,5.92879]
[1776925079695,50.74,78256.81,0.4,-0.04846,3e-05,5.92893]
[1776925080857,50.74,78251.06,0.4,-0.04865,3e-05,5.94757]
[1776925085591,50.74,78242.57,0.4,-0.04894,3e-05,5.97544]
[1776925085672,50.74,78241.09,0.4,-0.04899,3e-05,5.98028]
[1776925091737,50.74,78244.46,0.4,-0.04888,3e-05,5.96965]
[1776925097388,50.75,78244.29,0.4,-0.0489,3e-05,5.97171]
[1776925102424,50.75,78242.83,0.4,-0.04895,3e-05,5.97663]
[1776925107458,50.75,78243.02,0.4,-0.04895,3e-05,5.97617]
[1776925112493,50.75,78241.58,0.4,-0.04897,3e-05,5.97726]
[1776925117528,50.75,78242.69,0.4,-0.04895,3e-05,5.97525]
[1776925121552,50.76,78243.57,0.4,-0.04893,3e-05,5.97356]
[1776925121634,50.76,78245.62,0.4,-0.04887,3e-05,5.96732]
[1776925125870,50.76,78246.86,0.4,-0.04884,3e-05,5.96448]
[1776925125927,50.76,78246.35,0.4,-0.04886,3e-05,5.96652]
[1776925131554,50.77,78247.16,0.4,-0.04885,3e-05,5.96583]
[1776925134613,50.77,78247.77,0.4,-0.04884,3e-05,5.96503]
[1776925134648,50.77,78248.02,0.4,-0.04884,3e-05,5.96462]
[1776925139728,50.78,78247.16,0.4,-0.04888,3e-05,5.96896]
[1776925145725,50.79,78246.5,0.4,-0.04893,3e-05,5.97381]
[1776925146497,50.79,78246.5,0.4,-0.04893,3e-05,5.97381]
[1776925146732,50.79,78247.52,0.4,-0.0489,3e-05,5.9709]
[1776925151767,50.79,78248.03,0.4,-0.04891,3e-05,5.97121]
[1776925156803,50.8,78247.04,0.4,-0.04896,3e-05,5.97639]
[1776925161838,50.81,78247.43,0.4,-0.04897,3e-05,5.9771]
[1776925162857,50.81,78247.43,0.4,-0.04897,3e-05,5.9771]
[1776925162913,50.81,78251.1,0.4,-0.04885,3e-05,5.96566]
[1776925166147,50.81,78252.51,0.4,-0.0488,3e-05,5.96159]
[1776925166873,50.81,78252.87,0.4,-0.04879,3e-05,5.96047]
[1776925171908,50.81,78249.05,0.4,-0.04889,3e-05,5.96923]
[1776925174827,50.81,78247.5,0.4,-0.04895,3e-05,5.97424]
[1776925174930,50.81,78247.97,0.4,-0.04893,3e-05,5.97273]
[1776925180973,50.81,78249.17,0.4,-0.04889,3e-05,5.96884]
[1776925185677,50.81,78257.83,0.4,-0.0486,3e-05,5.94101]
[1776925186006,50.81,78256.22,0.4,-0.04865,3e-05,5.94623]
[1776925191041,50.81,78253.21,0.4,-0.04876,3e-05,5.95611]
[1776925194320,50.81,78252.7,0.4,-0.04877,3e-05,5.95783]
[1776925194416,50.81,78251.95,0.4,-0.0488,3e-05,5.96034]
[1776925196201,50.81,78251.95,0.4,-0.0488,3e-05,5.96034]
[1776925196262,50.81,78251.95,0.4,-0.0488,3e-05,5.96034]
[1776925196361,50.81,78232.55,0.4,-0.04946,3e-05,6.0231]
[1776925198463,50.81,78232.55,0.4,-0.04946,3e-05,6.02316]
[1776925198978,50.81,78185.16,0.4,-0.0511,4e-05,6.17818]
[1776925199397,50.81,78185.16,0.4,-0.0511,4e-05,6.17818]
[1776925199474,50.81,78184.57,0.4,-0.05112,4e-05,6.1802]
[1776925202459,50.81,78170.42,0.4,-0.05162,4e-05,6.22711]
[1776925205141,50.81,78185.12,0.4,-0.05111,4e-05,6.17853]
[1776925207034,50.81,78216.1,0.4,-0.05003,3e-05,6.07705]
[1776925207172,50.81,78229.02,0.4,-0.04959,3e-05,6.035]
[1776925209239,50.81,78228.71,0.4,-0.0496,3e-05,6.03641]
[1776925209891,50.81,78230.33,0.4,-0.04954,3e-05,6.03109]
[1776925212472,50.81,78231.67,0.4,-0.0495,3e-05,6.02699]
[1776925212485,50.81,78231.67,0.4,-0.0495,3e-05,6.02699]
[1776925214474,50.81,78219.55,0.4,-0.04992,3e-05,6.06625]
[1776925215229,50.81,78209.83,0.4,-0.05025,3e-05,6.09824]
[1776925216723,50.82,78209.51,0.4,-0.05027,3e-05,6.09955]
[1776925216785,50.82,78212.95,0.4,-0.05015,3e-05,6.08852]
[1776925222603,50.82,78211.55,0.4,-0.05021,3e-05,6.09443]
[1776925228307,50.82,78206.82,0.4,-0.05039,3e-05,6.11115]
[1776925233539,50.83,78215.11,0.4,-0.05008,3e-05,6.0811]
[1776925239384,50.83,78211.32,0.4,-0.05022,3e-05,6.09429]
[1776925244421,50.83,78209.9,0.4,-0.05026,3e-05,6.0982]
[1776925249454,50.83,78203.15,0.4,-0.05049,3e-05,6.11993]
[1776925254489,50.83,78200.11,0.4,-0.05061,3e-05,6.1309]
[1776925259525,50.83,78200.3,0.4,-0.05061,3e-05,6.13125]
[1776925264559,50.84,78198.92,0.4,-0.05067,3e-05,6.1367]
[1776925269594,50.84,78196.16,0.4,-0.05078,3e-05,6.14664]
[1776925274630,50.84,78196.2,0.4,-0.05078,3e-05,6.14734]
[1776925279665,50.84,78196.62,0.4,-0.05078,3e-05,6.14678]
[1776925284700,50.85,78196.49,0.4,-0.05079,3e-05,6.14804]
[1776925289735,50.85,78194.97,0.4,-0.05085,3e-05,6.15383]
[1776925294770,50.85,78196.27,0.4,-0.05079,3e-05,6.14663]
[1776925299805,50.85,78194.69,0.4,-0.05085,3e-05,6.15263]
[1776925304843,50.86,78186.31,0.4,-0.05115,4e-05,6.18085]
[1776925309876,50.86,78186.02,0.4,-0.05117,4e-05,6.1823]
[1776925314910,50.86,78194.77,0.4,-0.05087,3e-05,6.15401]
[1776925319947,50.86,78195.5,0.4,-0.05084,3e-05,6.15202]
[1776925322970,50.86,78211.58,0.4,-0.05029,3e-05,6.0995]
[1776925324423,50.86,78213.03,0.4,-0.05024,3e-05,6.09464]
[1776925324984,50.86,78216.54,0.4,-0.05011,3e-05,6.08307]
[1776925328353,50.86,78221.59,0.4,-0.04994,3e-05,6.06634]
[1776925330019,50.86,78241.17,0.4,-0.04926,3e-05,6.00268]
[1776925331225,50.86,78243.6,0.4,-0.04918,3e-05,5.99486]
[1776925335379,50.86,78233.66,0.4,-0.04952,3e-05,6.02724]
[1776925336287,50.86,78233.66,0.4,-0.04952,3e-05,6.02723]
[1776925337470,50.86,78233.6,0.4,-0.04953,3e-05,6.02741]
[1776925338000,50.86,78233.6,0.4,-0.04953,3e-05,6.02741]
[1776925338556,50.86,78233.41,0.4,-0.04953,3e-05,6.02802]
[1776925339225,50.86,78233.7,0.4,-0.04952,3e-05,6.02706]
[1776925341733,50.86,78234.98,0.4,-0.04948,3e-05,6.02288]
[1776925342309,50.86,78235.51,0.4,-0.04946,3e-05,6.02116]
[1776925346436,50.86,78235.6,0.4,-0.04946,3e-05,6.02091]
[1776925347831,50.86,78235.8,0.4,-0.04945,3e-05,6.02025]
[1776925348145,50.86,78236.44,0.4,-0.04943,3e-05,6.01816]
[1776925349152,50.86,78224.1,0.4,-0.04985,3e-05,6.05821]
[1776925350758,50.86,78223.1,0.4,-0.04988,3e-05,6.06138]
[1776925351166,50.86,78218.84,0.4,-0.05,3e-05,6.07145]
[1776925356201,50.86,78219.36,0.4,-0.04998,3e-05,6.06921]
[1776925356613,50.86,78219.36,0.4,-0.04998,3e-05,6.06921]
[1776925357209,50.86,78219.69,0.4,-0.04997,3e-05,6.06803]
[1776925362253,50.85,78220.65,0.4,-0.04993,3e-05,6.06428]
[1776925366609,50.85,78221.12,0.4,-0.04991,3e-05,6.06255]
[1776925368273,50.85,78226.17,0.4,-0.04973,3e-05,6.04584]
[1776925369179,50.85,78226.17,0.4,-0.04973,3e-05,6.04584]
[1776925370764,50.85,78227.91,0.4,-0.04967,3e-05,6.04009]
[1776925376342,50.85,78223.58,0.4,-0.04981,3e-05,6.05366]
[1776925381376,50.85,78224.41,0.4,-0.04978,3e-05,6.05049]
[1776925384506,50.85,78225.61,0.4,-0.04974,3e-05,6.04641]
[1776925384514,50.85,78225.61,0.4,-0.04974,3e-05,6.04641]
[1776925385879,50.85,78225.27,0.4,-0.04975,3e-05,6.04742]
[1776925386071,50.85,78225.27,0.4,-0.04975,3e-05,6.04742]
[1776925386151,50.85,78225.27,0.4,-0.04975,3e-05,6.04742]
[1776925386362,50.85,78225.36,0.4,-0.04974,3e-05,6.04704]
[1776925386481,50.85,78225.36,0.4,-0.04974,3e-05,6.04704]
[1776925387332,50.85,78225.36,0.4,-0.04974,3e-05,6.04704]
[1776925387429,50.85,78279.33,0.4,-0.04792,3e-05,5.87344]
[1776925388436,50.85,78304.83,0.4,-0.04708,3e-05,5.79265]
[1776925393799,50.86,78306.14,0.4,-0.04706,3e-05,5.79047]
[1776925396491,50.86,78318.68,0.4,-0.04666,3e-05,5.75165]
[1776925401244,50.86,78315.92,0.4,-0.04676,3e-05,5.76156]
[1776925403569,50.87,78314.24,0.4,-0.04683,3e-05,5.76803]
[1776925403910,50.87,78314.24,0.4,-0.04683,3e-05,5.76803]
[1776925404041,50.87,78314.24,0.4,-0.04683,3e-05,5.76803]
[1776925404074,50.87,78303.42,0.4,-0.04719,3e-05,5.80295]
[1776925409582,50.87,78302.59,0.4,-0.04723,3e-05,5.80716]
[1776925414263,50.88,78298.7,0.4,-0.04734,3e-05,5.81712]
[1776925416365,50.88,78290.07,0.4,-0.04763,3e-05,5.84482]
[1776925417440,50.88,78285.28,0.4,-0.0478,3e-05,5.86057]
[1776925417656,50.88,78308.78,0.4,-0.04702,3e-05,5.78606]
[1776925421214,50.88,78315.52,0.4,-0.04681,3e-05,5.76578]
[1776925421221,50.88,78315.52,0.4,-0.04681,3e-05,5.76578]
[1776925421261,50.89,78314.83,0.4,-0.04684,3e-05,5.76873]
[1776925426714,50.89,78309.7,0.4,-0.04703,3e-05,5.78678]
[1776925430113,50.89,78308.44,0.4,-0.04708,3e-05,5.79147]
[1776925430177,50.9,78308.16,0.4,-0.04709,3e-05,5.7927]
[1776925431745,50.9,78321.5,0.4,-0.04666,3e-05,5.75136]
[1776925432499,50.9,78321.5,0.4,-0.04666,3e-05,5.75136]
[1776925433571,50.9,78320.84,0.4,-0.04669,3e-05,5.75385]
[1776925434110,50.9,78321.21,0.4,-0.04668,3e-05,5.7531]
[1776925435601,50.9,78321.21,0.4,-0.04668,3e-05,5.75352]
[1776925435698,50.9,78321.21,0.4,-0.04668,3e-05,5.75352]
[1776925435785,50.9,78322.91,0.4,-0.04663,3e-05,5.7486]
[1776925437613,50.9,78332.4,0.4,-0.04633,3e-05,5.71924]
[1776925438287,50.9,78332.4,0.4,-0.04633,3e-05,5.71924]
[1776925438325,50.9,78332.4,0.4,-0.04633,3e-05,5.71924]
[1776925437793,50.91,78332.4,0.4,-0.04634,3e-05,5.72004]
[1776925439280,50.91,78332.4,0.4,-0.04634,3e-05,5.72004]
[1776925438797,50.91,78337.64,0.4,-0.04618,3e-05,5.70449]
[1776925439600,50.91,78337.64,0.4,-0.04618,3e-05,5.70449]
[1776925439804,50.91,78334.66,0.4,-0.04628,3e-05,5.71469]
[1776925441023,50.91,78334.66,0.4,-0.04628,3e-05,5.71469]
[1776925441059,50.91,78334.66,0.4,-0.04628,3e-05,5.71469]
[1776925441124,50.92,78327.81,0.4,-0.04651,3e-05,5.73702]
[1776925443736,50.92,78331.63,0.4,-0.0464,3e-05,5.72668]
[1776925444180,50.92,78337.85,0.4,-0.04621,3e-05,5.70803]
[1776925449368,50.93,78337.15,0.4,-0.04626,3e-05,5.71298]
[1776925451813,50.94,78337.36,0.4,-0.04627,3e-05,5.71329]
[1776925451898,50.94,78337.78,0.4,-0.04626,3e-05,5.71245]
[1776925456933,50.94,78323.73,0.4,-0.04673,3e-05,5.75869]
[1776925461967,50.95,78323.84,0.4,-0.04675,3e-05,5.76043]
[1776925467003,50.96,78315.67,0.4,-0.04704,3e-05,5.78823]
[1776925468421,50.96,78309.97,0.4,-0.04723,3e-05,5.8066]
[1776925469021,50.96,78309.18,0.4,-0.04726,3e-05,5.80945]
[1776925474057,50.97,78310.75,0.4,-0.0472,3e-05,5.80262]
[1776925479089,50.97,78309.52,0.4,-0.04726,3e-05,5.80829]
[1776925484124,50.98,78310.79,0.4,-0.04723,3e-05,5.80605]
[1776925489159,50.98,78310.25,0.4,-0.04727,3e-05,5.80952]
[1776925493966,50.99,78310.18,0.4,-0.04729,3e-05,5.81115]
[1776925494878,50.99,78310.3,0.4,-0.04728,3e-05,5.81111]
[1776925500235,50.99,78309.3,0.4,-0.04734,3e-05,5.81634]
[1776925505271,51.0,78309.0,0.4,-0.04737,3e-05,5.81898]
[1776925510306,51.01,78307.93,0.4,-0.04742,3e-05,5.82406]
[1776925515342,51.01,78308.22,0.4,-0.04743,3e-05,5.82517]
[1776925520377,51.02,78308.08,0.4,-0.04745,3e-05,5.8273]
[1776925525411,51.02,78306.87,0.4,-0.04751,3e-05,5.83282]
[1776925530448,51.03,78307.07,0.4,-0.04752,3e-05,5.83386]
[1776925535483,51.03,78305.03,0.4,-0.04758,3e-05,5.83832]
[1776925540517,51.04,78304.43,0.4,-0.04761,3e-05,5.84185]
[1776925546560,51.04,78305.16,0.4,-0.04761,3e-05,5.84147]
[1776925548209,51.04,78305.16,0.4,-0.04761,3e-05,5.84147]
[1776925548234,51.05,78292.17,0.4,-0.04804,3e-05,5.88302]
[1776925549542,51.05,78292.17,0.4,-0.04804,3e-05,5.88331]
[1776925554992,51.05,78297.05,0.4,-0.0479,3e-05,5.86929]
[1776925560657,51.06,78295.47,0.4,-0.04796,3e-05,5.87571]
[1776925565692,51.06,78297.78,0.4,-0.0479,3e-05,5.8694]
[1776925566492,51.06,78297.78,0.4,-0.0479,3e-05,5.8694]
[1776925567387,51.06,78297.78,0.4,-0.0479,3e-05,5.8694]
[1776925571137,51.06,78288.56,0.4,-0.04821,3e-05,5.89938]
[1776925571756,51.06,78289.08,0.4,-0.04819,3e-05,5.89787]
[1776925572486,51.06,78289.51,0.4,-0.04818,3e-05,5.89665]
[1776925576133,51.06,78290.25,0.4,-0.04816,3e-05,5.89475]
[1776925577481,51.06,78292.28,0.4,-0.0481,3e-05,5.88843]
[1776925578116,51.06,78292.28,0.4,-0.0481,3e-05,5.88858]
[1776925583819,51.07,78303.94,0.4,-0.04772,3e-05,5.85285]
[1776925588856,51.07,78312.97,0.4,-0.04744,3e-05,5.82539]
[1776925593889,51.08,78323.83,0.4,-0.04707,3e-05,5.78891]
[1776925598923,51.08,78331.43,0.4,-0.04684,3e-05,5.76678]
[1776925604418,51.09,78334.06,0.4,-0.04677,3e-05,5.76005]
[1776925605354,51.09,78332.74,0.4,-0.04682,3e-05,5.76496]
[1776925605657,51.09,78332.74,0.4,-0.04682,3e-05,5.76496]
[1776925605972,51.09,78332.74,0.4,-0.04682,3e-05,5.76534]
[1776925611010,51.1,78331.75,0.4,-0.04687,3e-05,5.77031]
[1776925616043,51.1,78330.11,0.4,-0.04695,3e-05,5.77724]
[1776925621077,51.11,78331.07,0.4,-0.04693,3e-05,5.77597]
[1776925626112,51.11,78330.95,0.4,-0.04695,3e-05,5.77806]
[1776925631147,51.12,78329.69,0.4,-0.04701,3e-05,5.78369]
[1776925637189,51.13,78330.85,0.4,-0.04699,3e-05,5.78201]
[1776925642226,51.13,78315.49,0.4,-0.04751,3e-05,5.83199]
[1776925647261,51.13,78316.67,0.4,-0.04749,3e-05,5.82946]
[1776925652296,51.14,78315.5,0.4,-0.04751,3e-05,5.83076]
[1776925657331,51.14,78310.81,0.4,-0.04768,3e-05,5.84682]
[1776925662366,51.15,78310.96,0.4,-0.04768,3e-05,5.8475]
[1776925667401,51.15,78312.57,0.4,-0.04764,3e-05,5.84358]
[1776925672436,51.15,78298.91,0.4,-0.04811,3e-05,5.88793]
[1776925680492,51.16,78300.51,0.4,-0.04807,3e-05,5.88422]
[1776925685530,51.16,78301.68,0.4,-0.04804,3e-05,5.88154]
[1776925691569,51.17,78308.26,0.4,-0.04783,3e-05,5.86179]
[1776925695598,51.17,78310.94,0.4,-0.04775,3e-05,5.85409]
[1776925700633,51.17,78310.94,0.4,-0.04776,3e-05,5.85508]
[1776925706062,51.17,78306.66,0.4,-0.04791,3e-05,5.86959]
[1776925711710,51.18,78309.8,0.4,-0.04779,3e-05,5.85709]
[1776925716746,51.18,78306.9,0.4,-0.0479,3e-05,5.86722]
[1776925721780,51.18,78303.7,0.4,-0.04801,3e-05,5.87817]
[1776925726815,51.19,78300.87,0.4,-0.04811,3e-05,5.88785]
[1776925731850,51.19,78300.76,0.4,-0.04812,3e-05,5.88884]
[1776925736885,51.19,78303.04,0.4,-0.04805,3e-05,5.88224]
[1776925741920,51.19,78303.79,0.4,-0.04804,3e-05,5.88051]
[1776925747965,51.19,78304.27,0.4,-0.04803,3e-05,5.87975]
[1776925753003,51.2,78312.75,0.4,-0.04775,3e-05,5.85352]
[1776925758039,51.2,78312.81,0.4,-0.04776,3e-05,5.85423]
[1776925763073,51.2,78314.05,0.4,-0.04773,3e-05,5.85124]
[1776925768110,51.21,78311.89,0.4,-0.04781,3e-05,5.85901]
[1776925774151,51.21,78309.62,0.4,-0.04787,3e-05,5.86362]
[1776925780194,51.21,78308.52,0.4,-0.04792,3e-05,5.86819]
[1776925786624,51.22,78304.12,0.4,-0.04807,3e-05,5.88327]
[1776925792431,51.22,78302.87,0.4,-0.04812,3e-05,5.88785]
[1776925797492,51.22,78303.7,0.4,-0.0481,3e-05,5.88612]
[1776925802347,51.22,78285.7,0.4,-0.04871,3e-05,5.94398]
[1776925806612,51.22,78305.24,0.4,-0.04806,3e-05,5.88201]
[1776925812418,51.23,78303.02,0.4,-0.04814,3e-05,5.88989]
[1776925817452,51.23,78302.68,0.4,-0.04816,3e-05,5.8916]
[1776925822488,51.23,78302.85,0.4,-0.04816,3e-05,5.89169]
[1776925827537,51.23,78303.18,0.4,-0.04816,3e-05,5.89128]
[1776925832558,51.23,78308.06,0.4,-0.04797,3e-05,5.8728]
[1776925837594,51.24,78308.87,0.4,-0.04796,3e-05,5.87105]
[1776925842629,51.24,78308.76,0.4,-0.04797,3e-05,5.87225]
[1776925847665,51.24,78307.59,0.4,-0.04802,3e-05,5.87678]
[1776925852699,51.25,78306.47,0.4,-0.04806,3e-05,5.8813]
[1776925857736,51.25,78307.24,0.4,-0.04805,3e-05,5.87966]
[1776925859893,51.25,78313.03,0.4,-0.04786,3e-05,5.86169]
[1776925860757,51.25,78311.51,0.4,-0.04791,3e-05,5.86669]
[1776925861920,51.25,78312.9,0.4,-0.04786,3e-05,5.86229]
[1776925862773,51.25,78328.79,0.4,-0.04735,3e-05,5.81264]
[1776925862845,51.25,78328.79,0.4,-0.04735,3e-05,5.81264]
[1776925863781,51.25,78330.07,0.4,-0.04731,3e-05,5.80889]
[1776925865552,51.25,78329.79,0.4,-0.04732,3e-05,5.81005]
[1776925870829,51.26,78325.24,0.4,-0.04748,3e-05,5.82567]
[1776925875864,51.26,78322.86,0.4,-0.04756,3e-05,5.83287]
[1776925880899,51.26,78324.1,0.4,-0.04751,3e-05,5.82873]
[1776925885935,51.25,78326.27,0.4,-0.04744,3e-05,5.82168]
[1776925890972,51.26,78337.68,0.4,-0.04707,3e-05,5.78597]
[1776925892222,51.26,78337.68,0.4,-0.04707,3e-05,5.78597]
[1776925893795,51.26,78345.45,0.4,-0.04679,3e-05,5.75801]
[1776925893874,51.26,78346.68,0.4,-0.04675,3e-05,5.75424]
[1776925895729,51.26,78346.68,0.4,-0.04675,3e-05,5.75424]
[1776925895830,51.26,78346.86,0.4,-0.04675,3e-05,5.75415]
[1776925901040,51.26,78345.32,0.4,-0.04682,3e-05,5.76108]
[1776925906075,51.27,78343.35,0.4,-0.04691,3e-05,5.76932]
[1776925911110,51.28,78339.36,0.4,-0.04706,3e-05,5.78382]
[1776925916145,51.28,78335.38,0.4,-0.0472,3e-05,5.79824]
[1776925921182,51.29,78336.5,0.4,-0.04719,3e-05,5.79655]
[1776925926215,51.3,78339.09,0.4,-0.04712,3e-05,5.79026]
[1776925931253,51.3,78341.58,0.4,-0.04706,3e-05,5.78436]
[1776925936286,51.31,78341.13,0.4,-0.04709,3e-05,5.78775]
[1776925941321,51.32,78339.59,0.4,-0.04717,3e-05,5.79548]
[1776925946357,51.32,78333.63,0.4,-0.04739,3e-05,5.81608]
[1776925951392,51.33,78333.83,0.4,-0.04737,3e-05,5.81362]
[1776925953242,51.33,78335.45,0.4,-0.04733,3e-05,5.80921]
[1776925953311,51.33,78335.45,0.4,-0.04733,3e-05,5.80921]
[1776925953406,51.33,78334.73,0.4,-0.04736,3e-05,5.81216]
[1776925958649,51.34,78337.53,0.4,-0.0473,3e-05,5.80681]
[1776925964483,51.36,78338.17,0.4,-0.04732,3e-05,5.80892]
[1776925969518,51.37,78338.03,0.4,-0.04736,3e-05,5.81276]
[1776925974553,51.38,78337.47,0.4,-0.04741,3e-05,5.81789]
[1776925979591,51.39,78336.78,0.4,-0.04747,3e-05,5.82341]
[1776925984629,51.4,78337.72,0.4,-0.04747,3e-05,5.82378]
[1776925986582,51.4,78337.24,0.4,-0.0475,3e-05,5.82596]
[1776925986640,51.41,78336.55,0.4,-0.04752,3e-05,5.82878]
[1776925991676,51.42,78337.81,0.4,-0.04752,3e-05,5.82811]
[1776925992888,51.42,78337.81,0.4,-0.04752,3e-05,5.82811]
[1776925994094,51.42,78337.97,0.4,-0.04752,3e-05,5.82891]
[1776925994697,51.42,78333.61,0.4,-0.04767,3e-05,5.84326]
[1776925995264,51.42,78333.61,0.4,-0.04767,3e-05,5.84326]
[1776925996413,51.42,78331.32,0.4,-0.04776,3e-05,5.85109]
[1776925996711,51.43,78330.92,0.4,-0.04777,3e-05,5.85259]
[1776926001747,51.43,78312.95,0.4,-0.04838,3e-05,5.91045]
[1776926006781,51.43,78307.83,0.4,-0.04855,3e-05,5.92728]
[1776926011816,51.43,78316.39,0.4,-0.04825,3e-05,5.89704]
[1776926017859,51.44,78316.25,0.4,-0.04826,3e-05,5.89851]
[1776926022894,51.44,78306.11,0.4,-0.0486,3e-05,5.93122]
[1776926027929,51.44,78309.85,0.4,-0.04848,3e-05,5.91979]
[1776926032964,51.44,78309.97,0.4,-0.04848,3e-05,5.91986]
[1776926037999,51.44,78315.47,0.4,-0.04831,3e-05,5.90297]
[1776926043036,51.44,78317.12,0.4,-0.04826,3e-05,5.89832]
[1776926048072,51.45,78315.58,0.4,-0.04832,3e-05,5.90378]
[1776926053106,51.45,78316.76,0.4,-0.04828,3e-05,5.90061]
[1776926058556,51.45,78323.65,0.4,-0.04806,3e-05,5.87941]
[1776926064183,51.45,78322.81,0.4,-0.0481,3e-05,5.88292]
[1776926069218,51.46,78321.66,0.4,-0.04814,3e-05,5.88728]
[1776926074254,51.46,78322.32,0.4,-0.0481,3e-05,5.88223]
[1776926079288,51.46,78321.22,0.4,-0.04814,3e-05,5.88645]
[1776926084323,51.46,78320.65,0.4,-0.04817,3e-05,5.88895]
[1776926088767,51.46,78306.55,0.4,-0.04864,3e-05,5.93411]
[1776926089812,51.46,78293.89,0.4,-0.04907,3e-05,5.97446]
[1776926095400,51.46,78287.15,0.4,-0.04929,3e-05,5.99587]
[1776926100434,51.46,78289.98,0.4,-0.0492,3e-05,5.98659]
[1776926105434,51.46,78287.34,0.4,-0.04928,3e-05,5.9948]
[1776926108768,51.46,78273.56,0.4,-0.04975,3e-05,6.03868]
[1776926111587,51.46,78253.73,0.4,-0.05042,3e-05,6.10189]
[1776926116812,51.46,78253.97,0.4,-0.0504,3e-05,6.1001]
[1776926122877,51.45,78253.4,0.4,-0.0504,3e-05,6.10052]
[1776926129051,51.45,78255.0,0.4,-0.05033,3e-05,6.09371]
[1776926134676,51.44,78255.22,0.4,-0.05028,3e-05,6.08826]
[1776926139712,51.44,78252.55,0.4,-0.05037,3e-05,6.09591]
[1776926144750,51.44,78249.22,0.4,-0.05047,3e-05,6.10561]
[1776926149782,51.43,78246.96,0.4,-0.05053,3e-05,6.1118]
[1776926153810,51.43,78266.4,0.4,-0.04986,3e-05,6.04826]
[1776926158844,51.43,78267.07,0.4,-0.04983,3e-05,6.04554]
[1776926163879,51.43,78270.34,0.4,-0.04971,3e-05,6.03438]
[1776926168916,51.42,78272.92,0.4,-0.04962,3e-05,6.02543]
[1776926173949,51.42,78271.69,0.4,-0.04965,3e-05,6.02867]
[1776926178986,51.42,78272.28,0.4,-0.04963,3e-05,6.02602]
[1776926184022,51.42,78270.2,0.4,-0.04969,3e-05,6.03195]
[1776926186035,51.41,78256.43,0.4,-0.05015,3e-05,6.07565]
[1776926191070,51.41,78251.42,0.4,-0.05028,3e-05,6.08689]
[1776926196105,51.41,78248.78,0.4,-0.05036,3e-05,6.09426]
[1776926201144,51.4,78247.02,0.4,-0.05041,3e-05,6.09885]
[1776926206179,51.4,78242.86,0.4,-0.05054,3e-05,6.11122]
[1776926211213,51.4,78241.76,0.4,-0.05057,3e-05,6.11367]
[1776926216249,51.39,78252.05,0.4,-0.0502,3e-05,6.07932]
[1776926221283,51.39,78251.28,0.4,-0.05022,3e-05,6.08094]
[1776926226318,51.39,78254.98,0.4,-0.05009,3e-05,6.06813]
[1776926231354,51.39,78261.75,0.4,-0.04985,3e-05,6.04566]
[1776926236388,51.38,78264.3,0.4,-0.04976,3e-05,6.03691]
[1776926241423,51.38,78266.49,0.4,-0.04968,3e-05,6.02936]
[1776926246459,51.38,78260.55,0.4,-0.04987,3e-05,6.04797]
[1776926251495,51.38,78247.89,0.4,-0.05027,3e-05,6.08438]
[1776926256532,51.38,78245.04,0.4,-0.05036,3e-05,6.09267]
[1776926261564,51.37,78242.48,0.4,-0.05044,3e-05,6.10005]
[1776926266603,51.37,78235.4,0.4,-0.05067,3e-05,6.12208]
[1776926271635,51.37,78237.94,0.4,-0.05057,3e-05,6.11285]
[1776926276670,51.36,78237.96,0.4,-0.05056,3e-05,6.11189]
[1776926281705,51.36,78240.63,0.4,-0.05046,3e-05,6.10237]
[1776926286742,51.36,78234.69,0.4,-0.05066,3e-05,6.12082]
[1776926291777,51.36,78233.9,0.4,-0.05068,3e-05,6.12247]
[1776926296931,51.35,78234.11,0.4,-0.05066,3e-05,6.12105]
[1776926302856,51.35,78229.35,0.4,-0.05081,3e-05,6.13512]
[1776926307889,51.35,78230.34,0.4,-0.05077,3e-05,6.13089]
[1776926310321,51.34,78247.86,0.4,-0.05016,3e-05,6.07361]
[1776926315945,51.34,78244.06,0.4,-0.05026,3e-05,6.08167]
[1776926320980,51.34,78251.94,0.4,-0.04998,3e-05,6.05567]
[1776926326015,51.34,78249.19,0.4,-0.05007,3e-05,6.064]
[1776926331052,51.34,78252.94,0.4,-0.04993,3e-05,6.05122]
[1776926336088,51.33,78257.18,0.4,-0.04978,3e-05,6.03702]
[1776926341122,51.33,78256.29,0.4,-0.04981,3e-05,6.03936]
[1776926346157,51.33,78250.75,0.4,-0.04999,3e-05,6.05666]
[1776926351192,51.33,78250.26,0.4,-0.05,3e-05,6.05761]
[1776926356231,51.33,78254.51,0.4,-0.04985,3e-05,6.04318]
[1776926361262,51.32,78249.54,0.4,-0.05001,3e-05,6.05855]
[1776926366296,51.32,78248.62,0.4,-0.05004,3e-05,6.06086]
[1776926371333,51.32,78246.11,0.4,-0.05009,3e-05,6.06458]
[1776926376417,51.32,78244.67,0.4,-0.05013,3e-05,6.06873]
[1776926380395,51.32,78231.56,0.4,-0.05058,3e-05,6.11046]
[1776926385434,51.31,78229.06,0.4,-0.05065,3e-05,6.11768]
[1776926385882,51.31,78229.06,0.4,-0.05065,3e-05,6.11768]
[1776926386443,51.31,78229.01,0.4,-0.05065,3e-05,6.11766]
[1776926387526,51.31,78225.8,0.4,-0.05076,3e-05,6.12791]
[1776926388272,51.31,78225.8,0.4,-0.05076,3e-05,6.12791]
[1776926388463,51.31,78225.16,0.4,-0.05078,3e-05,6.12979]
[1776926394496,51.31,78224.32,0.4,-0.0508,3e-05,6.1313]
[1776926399531,51.3,78224.76,0.4,-0.05077,3e-05,6.1288]
[1776926404566,51.3,78221.77,0.4,-0.05087,3e-05,6.1375]
[1776926409603,51.3,78227.04,0.4,-0.05067,3e-05,6.11931]
[1776926415698,51.3,78226.46,0.4,-0.05068,3e-05,6.12041]
[1776926421098,51.29,78227.94,0.4,-0.05062,3e-05,6.1142]
[1776926426875,51.29,78227.41,0.4,-0.05063,3e-05,6.11496]
[1776926432762,51.28,78232.29,0.4,-0.05042,3e-05,6.09414]
[1776926437797,51.28,78231.75,0.4,-0.05043,3e-05,6.09511]
[1776926442832,51.28,78224.2,0.4,-0.05068,3e-05,6.11871]
[1776926447867,51.28,78228.68,0.4,-0.05051,3e-05,6.10319]
[1776926452904,51.27,78229.59,0.4,-0.05047,3e-05,6.09932]
[1776926457942,51.27,78229.13,0.4,-0.05048,3e-05,6.09991]
[1776926462972,51.27,78225.45,0.4,-0.0506,3e-05,6.11095]
[1776926468013,51.26,78224.35,0.4,-0.05062,3e-05,6.11351]
[1776926473042,51.26,78225.37,0.4,-0.05058,3e-05,6.10916]
[1776926478077,51.26,78223.15,0.4,-0.05064,3e-05,6.11532]
[1776926483113,51.25,78230.55,0.4,-0.05038,3e-05,6.09026]
[1776926488147,51.25,78229.24,0.4,-0.05041,3e-05,6.09355]
[1776926493182,51.25,78228.07,0.4,-0.05041,3e-05,6.0926]
[1776926498217,51.24,78225.49,0.4,-0.05049,3e-05,6.09994]
[1776926503254,51.24,78224.1,0.4,-0.05053,3e-05,6.10336]
[1776926508290,51.24,78226.79,0.4,-0.05043,3e-05,6.09351]
[1776926513324,51.23,78227.28,0.4,-0.0504,3e-05,6.09077]
[1776926518360,51.23,78228.99,0.4,-0.05032,3e-05,6.08401]
[1776926523396,51.22,78228.7,0.4,-0.05032,3e-05,6.08348]
[1776926529437,51.22,78222.23,0.4,-0.05053,3e-05,6.10297]
[1776926534472,51.22,78222.14,0.4,-0.05052,3e-05,6.10209]
[1776926539508,51.21,78219.46,0.4,-0.0506,3e-05,6.10963]
[1776926544542,51.21,78219.38,0.4,-0.05059,3e-05,6.1087]
[1776926546266,51.21,78219.49,0.4,-0.05058,3e-05,6.10812]
[1776926546556,51.21,78219.98,0.4,-0.05056,3e-05,6.1063]
[1776926551595,51.2,78219.85,0.4,-0.05053,3e-05,6.10185]
[1776926556627,51.2,78220.94,0.4,-0.05048,3e-05,6.0972]
[1776926562091,51.2,78222.2,0.4,-0.05042,3e-05,6.092]
[1776926567703,51.19,78223.13,0.4,-0.05038,3e-05,6.08766]
[1776926572742,51.19,78224.37,0.4,-0.05032,3e-05,6.08253]
[1776926577774,51.18,78224.83,0.4,-0.0503,3e-05,6.07993]
[1776926582809,51.18,78220.86,0.4,-0.05042,3e-05,6.09171]
[1776926589858,51.18,78218.23,0.4,-0.0505,3e-05,6.09871]
[1776926591202,51.18,78199.65,0.4,-0.05114,3e-05,6.15913]
[1776926592100,51.18,78199.65,0.4,-0.05114,3e-05,6.15913]
[1776926593266,51.17,78194.78,0.4,-0.05131,4e-05,6.17486]
[1776926593275,51.17,78193.86,0.4,-0.05134,4e-05,6.17756]
[1776926594558,51.17,78193.86,0.4,-0.05134,4e-05,6.17756]
[1776926594575,51.17,78193.63,0.4,-0.05134,4e-05,6.17765]
[1776926599928,51.17,78194.45,0.4,-0.05129,4e-05,6.17331]
[1776926604970,51.16,78194.34,0.4,-0.05128,4e-05,6.17204]
[1776926610011,51.16,78195.69,0.4,-0.05122,4e-05,6.1661]
[1776926610738,51.16,78195.69,0.4,-0.05122,4e-05,6.1661]
[1776926611013,51.16,78196.31,0.4,-0.05116,4e-05,6.16]
[1776926616049,51.15,78190.13,0.4,-0.05136,4e-05,6.17865]
[1776926621084,51.14,78196.27,0.4,-0.05113,4e-05,6.15685]
[1776926626119,51.14,78200.81,0.4,-0.05096,3e-05,6.14044]
[1776926627392,51.14,78200.81,0.4,-0.05096,3e-05,6.14044]
[1776926627494,51.14,78202.41,0.4,-0.05089,3e-05,6.13463]
[1776926631488,51.14,78203.15,0.4,-0.05086,3e-05,6.13165]
[1776926632644,51.13,78205.89,0.4,-0.05076,3e-05,6.12216]
[1776926633168,51.13,78205.57,0.4,-0.05077,3e-05,6.12294]
[1776926638202,51.13,78197.65,0.4,-0.05103,3e-05,6.14738]
[1776926643237,51.12,78196.38,0.4,-0.05106,3e-05,6.15002]
[1776926645391,51.12,78177.56,0.4,-0.05171,4e-05,6.21121]
[1776926650824,51.12,78170.75,0.4,-0.05196,4e-05,6.23401]
[1776926656602,51.13,78169.78,0.4,-0.05201,4e-05,6.23891]
[1776926662370,51.14,78161.8,0.4,-0.05232,4e-05,6.26753]
[1776926667405,51.14,78159.66,0.4,-0.05241,4e-05,6.27606]
[1776926672440,51.14,78160.63,0.4,-0.05236,4e-05,6.27054]
[1776926678482,51.15,78158.27,0.4,-0.05247,4e-05,6.28019]
[1776926683519,51.16,78159.43,0.4,-0.05244,4e-05,6.27785]
[1776926689559,51.16,78156.55,0.4,-0.05256,4e-05,6.28921]
[1776926694594,51.17,78163.13,0.4,-0.05234,4e-05,6.26881]
[1776926695152,51.17,78163.13,0.4,-0.05234,4e-05,6.26881]
[1776926695601,51.16,78175.66,0.4,-0.05189,4e-05,6.22691]
[1776926699632,51.16,78188.04,0.4,-0.05144,4e-05,6.1847]
[1776926704666,51.15,78184.21,0.4,-0.05156,4e-05,6.19555]
[1776926709701,51.15,78181.74,0.4,-0.05163,4e-05,6.20191]
[1776926714737,51.14,78179.99,0.4,-0.05167,4e-05,6.20592]
[1776926719772,51.14,78173.34,0.4,-0.05188,4e-05,6.22601]
[1776926724809,51.13,78170.49,0.4,-0.05197,4e-05,6.23355]
[1776926730753,51.13,78163.69,0.4,-0.05219,4e-05,6.25447]
[1776926730766,51.12,78164.86,0.4,-0.05214,4e-05,6.24978]
[1776926735885,51.12,78165.38,0.4,-0.05207,4e-05,6.24229]
[1776926740919,51.11,78164.67,0.4,-0.05208,4e-05,6.24268]
[1776926745954,51.1,78161.32,0.4,-0.05218,4e-05,6.25178]
[1776926750989,51.1,78160.62,0.4,-0.0522,4e-05,6.25415]
[1776926756024,51.11,78162.44,0.4,-0.05214,4e-05,6.2482]
[1776926761066,51.11,78161.64,0.4,-0.05217,4e-05,6.25095]
[1776926766094,51.11,78166.81,0.4,-0.05198,4e-05,6.23393]
[1776926771129,51.11,78167.27,0.4,-0.05197,4e-05,6.23267]
[1776926776166,51.11,78164.99,0.4,-0.05205,4e-05,6.24052]
[1776926781200,51.11,78164.29,0.4,-0.05208,4e-05,6.24311]
[1776926786234,51.11,78162.98,0.4,-0.05213,4e-05,6.24768]
[1776926791782,51.11,78160.53,0.4,-0.05221,4e-05,6.25466]
[1776926797312,51.1,78160.39,0.4,-0.05218,4e-05,6.25071]
[1776926802346,51.1,78161.67,0.4,-0.05211,4e-05,6.24452]
[1776926807381,51.09,78161.06,0.4,-0.05211,4e-05,6.24463]
[1776926812416,51.09,78160.57,0.4,-0.05211,4e-05,6.24434]
[1776926817453,51.08,78165.18,0.4,-0.05193,4e-05,6.22762]
[1776926818699,51.08,78165.18,0.4,-0.05193,4e-05,6.22762]
[1776926818709,51.08,78165.18,0.4,-0.05193,4e-05,6.22762]
[1776926818778,51.08,78171.86,0.4,-0.0517,4e-05,6.20575]
[1776926824663,51.08,78174.84,0.4,-0.05159,4e-05,6.19633]
[1776926825715,51.08,78165.63,0.4,-0.05192,4e-05,6.22682]
[1776926825724,51.08,78165.63,0.4,-0.05192,4e-05,6.22682]
[1776926825817,51.08,78164.04,0.4,-0.05198,4e-05,6.23219]
[1776926832557,51.08,78163.04,0.4,-0.05202,4e-05,6.2358]
[1776926837592,51.08,78162.04,0.4,-0.05206,4e-05,6.23936]
[1776926842627,51.09,78160.97,0.4,-0.0521,4e-05,6.24312]
[1776926847780,51.09,78160.06,0.4,-0.05213,4e-05,6.24628]
[1776926853704,51.08,78162.48,0.4,-0.05198,4e-05,6.2315]
[1776926857590,51.07,78169.16,0.4,-0.05174,4e-05,6.20842]
[1776926857739,51.07,78168.5,0.4,-0.05176,4e-05,6.21082]
[1776926862772,51.08,78167.05,0.4,-0.05182,4e-05,6.21617]
[1776926867802,51.08,78162.9,0.4,-0.05197,4e-05,6.23037]
[1776926872838,51.07,78169.42,0.4,-0.05173,4e-05,6.20765]
[1776926877872,51.07,78168.48,0.4,-0.05175,4e-05,6.20918]
[1776926882907,51.07,78168.9,0.4,-0.05173,4e-05,6.20755]
[1776926887943,51.07,78171.83,0.4,-0.05163,4e-05,6.19853]
[1776926890181,51.07,78167.07,0.4,-0.0518,4e-05,6.21447]
[1776926891277,51.07,78166.76,0.4,-0.05181,4e-05,6.2156]
[1776926891974,51.07,78166.02,0.4,-0.05184,4e-05,6.21814]
[1776926899019,51.07,78163.75,0.4,-0.05191,4e-05,6.22457]
[1776926904502,51.06,78167.37,0.4,-0.05176,4e-05,6.21095]
[1776926910097,51.06,78170.65,0.4,-0.05163,4e-05,6.19813]
[1776926915131,51.05,78170.37,0.4,-0.05159,4e-05,6.19361]
[1776926920167,51.05,78171.15,0.4,-0.05155,4e-05,6.1894]
[1776926925201,51.04,78172.17,0.4,-0.05149,4e-05,6.18441]
[1776926930235,51.04,78170.39,0.4,-0.05154,4e-05,6.18866]
[1776926935365,51.03,78164.98,0.4,-0.05172,4e-05,6.20519]
[1776926941313,51.02,78164.73,0.4,-0.0517,4e-05,6.20357]
[1776926946379,51.02,78146.42,0.4,-0.05234,4e-05,6.26275]
[1776926948205,51.02,78137.6,0.4,-0.05266,4e-05,6.29241]
[1776926948366,51.02,78135.98,0.4,-0.05272,4e-05,6.29809]
[1776926949416,51.02,78135.98,0.4,-0.05272,4e-05,6.29809]
[1776926949427,51.02,78135.17,0.4,-0.05275,4e-05,6.30107]
[1776926950315,51.02,78135.17,0.4,-0.05275,4e-05,6.30107]
[1776926950326,51.02,78135.17,0.4,-0.05275,4e-05,6.30107]
[1776926950379,51.02,78135.17,0.4,-0.05275,4e-05,6.30134]
[1776926952416,51.02,78144.86,0.4,-0.05241,4e-05,6.26936]
[1776926953458,51.02,78144.91,0.4,-0.05241,4e-05,6.26946]
[1776926953483,51.02,78144.91,0.4,-0.05241,4e-05,6.26946]
[1776926953502,51.03,78144.57,0.4,-0.05243,4e-05,6.27091]
[1776926959440,51.03,78146.77,0.4,-0.05235,4e-05,6.26381]
[1776926964953,51.02,78141.74,0.4,-0.05251,4e-05,6.27857]
[1776926970517,51.01,78129.93,0.4,-0.05291,4e-05,6.31572]
[1776926975726,51.02,78123.04,0.4,-0.05314,4e-05,6.33612]
[1776926975741,51.02,78123.19,0.4,-0.05314,4e-05,6.33562]
[1776926977777,51.02,78123.19,0.4,-0.05314,4e-05,6.33583]
[1776926977787,51.02,78121.16,0.4,-0.05322,4e-05,6.34283]
[1776926983609,51.02,78117.5,0.4,-0.05336,4e-05,6.35625]
[1776926988643,51.02,78112.37,0.4,-0.05354,4e-05,6.37311]
[1776926993678,51.02,78110.45,0.4,-0.05362,4e-05,6.38041]
[1776926998712,51.02,78104.39,0.4,-0.05384,4e-05,6.4003]
[1776927003748,51.02,78105.34,0.4,-0.05379,4e-05,6.3957]
[1776927008783,51.01,78110.41,0.4,-0.05358,4e-05,6.37625]
[1776927010798,51.01,78124.68,0.4,-0.05305,4e-05,6.32727]
[1776927015833,51.0,78130.74,0.4,-0.0528,4e-05,6.3045]
[1776927020870,50.99,78132.55,0.4,-0.05272,4e-05,6.29683]
[1776927025905,50.98,78134.79,0.4,-0.05261,4e-05,6.28694]
[1776927029933,50.98,78147.47,0.4,-0.05214,4e-05,6.24292]
[1776927034975,50.97,78150.07,0.4,-0.052,4e-05,6.22846]
[1776927040008,50.97,78152.12,0.4,-0.0519,4e-05,6.21969]
[1776927045045,50.96,78161.68,0.4,-0.05154,4e-05,6.18636]
[1776927050079,50.96,78164.15,0.4,-0.05144,4e-05,6.17658]
[1776927055586,50.95,78158.78,0.4,-0.05161,4e-05,6.19239]
[1776927061157,50.94,78157.21,0.4,-0.05165,4e-05,6.19557]
[1776927066193,50.94,78163.57,0.4,-0.0514,4e-05,6.17296]
[1776927071227,50.93,78163.58,0.4,-0.05139,4e-05,6.17153]
[1776927072234,50.93,78162.66,0.4,-0.05142,4e-05,6.17427]
[1776927076261,50.93,78164.63,0.4,-0.05134,4e-05,6.16663]
[1776927084319,50.92,78163.31,0.4,-0.05136,4e-05,6.1688]
[1776927089352,50.92,78161.67,0.4,-0.0514,4e-05,6.17284]
[1776927094390,50.91,78162.81,0.4,-0.05132,4e-05,6.16396]
[1776927096128,50.91,78162.81,0.4,-0.05132,4e-05,6.16396]
[1776927096222,50.91,78173.02,0.4,-0.05096,4e-05,6.1299]
[1776927101439,50.91,78181.03,0.4,-0.05066,3e-05,6.10265]
[1776927107482,50.91,78182.52,0.4,-0.0506,3e-05,6.09667]
[1776927110557,50.9,78184.76,0.4,-0.05052,3e-05,6.08897]
[1776927110607,50.9,78186.51,0.4,-0.05046,3e-05,6.08307]
[1776927116008,50.9,78188.48,0.4,-0.05038,3e-05,6.07578]
[1776927121583,50.9,78190.46,0.4,-0.0503,3e-05,6.06833]
[1776927126616,50.9,78192.34,0.4,-0.05023,3e-05,6.0614]
[1776927132127,50.89,78192.16,0.4,-0.05023,3e-05,6.06136]
[1776927132149,50.89,78205.28,0.4,-0.04977,3e-05,6.01848]
[1776927136857,50.89,78223.6,0.4,-0.04914,3e-05,5.95873]
[1776927138748,50.89,78223.6,0.4,-0.04914,3e-05,5.95871]
[1776927138759,50.89,78223.6,0.4,-0.04914,3e-05,5.95871]
[1776927138894,50.89,78223.6,0.4,-0.04914,3e-05,5.95871]
[1776927138941,50.89,78236.76,0.4,-0.04869,3e-05,5.91634]
[1776927144746,50.89,78229.23,0.4,-0.04895,3e-05,5.94098]
[1776927149783,50.89,78229.96,0.4,-0.04893,3e-05,5.93891]
[1776927152802,50.89,78242.66,0.4,-0.04847,3e-05,5.89466]
[1776927157322,50.9,78239.99,0.4,-0.04857,3e-05,5.90379]
[1776927157335,50.9,78239.99,0.4,-0.04857,3e-05,5.90379]
[1776927162376,50.9,78242.3,0.4,-0.0485,3e-05,5.89707]
[1776927163257,50.9,78242.3,0.4,-0.0485,3e-05,5.89707]
[1776927168915,50.9,78243.04,0.4,-0.04849,3e-05,5.89586]
[1776927173950,50.9,78239.07,0.4,-0.04863,3e-05,5.90922]
[1776927178984,50.91,78237.97,0.4,-0.04867,3e-05,5.91334]
[1776927184020,50.91,78237.65,0.4,-0.04869,3e-05,5.91496]
[1776927189055,50.91,78236.51,0.4,-0.04873,3e-05,5.91922]
[1776927192871,50.91,78235.63,0.4,-0.04876,3e-05,5.92239]
[1776927198119,50.91,78224.36,0.4,-0.04915,3e-05,5.9591]
[1776927203154,50.91,78213.97,0.4,-0.04951,3e-05,5.99274]
[1776927208188,50.91,78214.67,0.4,-0.04948,3e-05,5.99045]
[1776927213223,50.91,78213.56,0.4,-0.04949,3e-05,5.9903]
[1776927218260,50.91,78213.52,0.4,-0.04949,3e-05,5.99047]
[1776927221468,50.91,78213.22,0.4,-0.04951,3e-05,5.99151]
[1776927221474,50.91,78213.22,0.4,-0.04951,3e-05,5.99151]
[1776927227325,50.91,78211.89,0.4,-0.04955,3e-05,5.99594]
[1776927232361,50.91,78214.15,0.4,-0.04948,3e-05,5.98874]
[1776927233215,50.91,78214.15,0.4,-0.04948,3e-05,5.98874]
[1776927233575,50.91,78222.01,0.4,-0.04921,3e-05,5.96336]
[1776927234862,50.91,78221.62,0.4,-0.04922,3e-05,5.96469]
[1776927236175,50.91,78221.83,0.4,-0.04922,3e-05,5.96409]
[1776927241423,50.92,78223.12,0.4,-0.04918,3e-05,5.96031]
[1776927241853,50.92,78223.12,0.4,-0.04918,3e-05,5.96031]
[1776927241859,50.92,78223.12,0.4,-0.04918,3e-05,5.96031]
[1776927246933,50.92,78222.83,0.4,-0.04919,3e-05,5.96154]
[1776927252499,50.92,78222.61,0.4,-0.0492,3e-05,5.96256]
[1776927257535,50.92,78212.9,0.4,-0.04953,3e-05,5.99419]
[1776927262570,50.92,78213.79,0.4,-0.0495,3e-05,5.99133]
[1776927267605,50.92,78212.26,0.4,-0.04956,3e-05,5.99635]
[1776927272640,50.92,78211.26,0.4,-0.04956,3e-05,5.99596]
[1776927277675,50.92,78209.9,0.4,-0.04961,3e-05,6.00053]
[1776927282711,50.92,78208.7,0.4,-0.04966,3e-05,6.00457]
[1776927287271,50.92,78196.13,0.4,-0.05009,3e-05,6.04553]
[1776927294287,50.92,78199.65,0.4,-0.04997,3e-05,6.03396]
[1776927295989,50.92,78200.05,0.4,-0.04995,3e-05,6.0326]
[1776927296090,50.92,78200.11,0.4,-0.04995,3e-05,6.03238]
[1776927301764,50.92,78200.4,0.4,-0.04994,3e-05,6.03131]
[1776927307354,50.92,78197.42,0.4,-0.05004,3e-05,6.04081]
[1776927312925,50.92,78191.07,0.4,-0.05026,3e-05,6.06113]
[1776927317956,50.92,78184.48,0.4,-0.05048,3e-05,6.08209]
[1776927322991,50.91,78180.68,0.4,-0.05061,3e-05,6.09389]
[1776927328026,50.91,78172.24,0.4,-0.05089,4e-05,6.12082]
[1776927333061,50.91,78170.12,0.4,-0.05093,4e-05,6.12309]
[1776927338094,50.9,78175.14,0.4,-0.05074,4e-05,6.1057]
[1776927343131,50.9,78180.08,0.4,-0.05056,3e-05,6.08874]
[1776927344914,50.9,78184.16,0.4,-0.05042,3e-05,6.07525]
[1776927345144,50.9,78183.61,0.4,-0.05044,3e-05,6.07694]
[1776927350179,50.9,78188.59,0.4,-0.05026,3e-05,6.06015]
[1776927353054,50.9,78188.72,0.4,-0.05025,3e-05,6.05957]
[1776927353523,50.9,78188.72,0.4,-0.05025,3e-05,6.05957]
[1776927354367,50.9,78193.39,0.4,-0.05009,3e-05,6.0442]
[1776927355687,50.9,78198.76,0.4,-0.0499,3e-05,6.02666]
[1776927355841,50.9,78198.76,0.4,-0.0499,3e-05,6.02666]
[1776927355853,50.9,78198.76,0.4,-0.0499,3e-05,6.02666]
[1776927356357,50.9,78198.76,0.4,-0.0499,3e-05,6.02666]
[1776927357739,50.9,78205.66,0.4,-0.04966,3e-05,6.00421]
[1776927366292,50.9,78207.51,0.4,-0.0496,3e-05,5.9984]
[1776927371326,50.9,78201.8,0.4,-0.0498,3e-05,6.01693]
[1776927375989,50.9,78203.29,0.4,-0.04975,3e-05,6.01206]
[1776927376008,50.9,78203.29,0.4,-0.04975,3e-05,6.01206]
[1776927380618,50.9,78202.49,0.4,-0.04978,3e-05,6.01462]
[1776927380691,50.9,78202.49,0.4,-0.04978,3e-05,6.01462]
[1776927381439,50.9,78202.49,0.4,-0.04978,3e-05,6.01462]
[1776927381731,50.9,78205.12,0.4,-0.04968,3e-05,6.00608]
[1776927382537,50.9,78205.12,0.4,-0.04968,3e-05,6.00608]
[1776927383120,50.9,78205.12,0.4,-0.04968,3e-05,6.00608]
[1776927383528,50.9,78205.12,0.4,-0.04968,3e-05,6.00608]
[1776927383536,50.9,78205.12,0.4,-0.04968,3e-05,6.00608]
[1776927384216,50.9,78215.0,0.4,-0.04935,3e-05,5.97407]
[1776927385647,50.9,78202.38,0.4,-0.04978,3e-05,6.01506]
[1776927391469,50.9,78192.64,0.4,-0.05009,3e-05,6.04291]
[1776927395877,50.9,78198.86,0.4,-0.04987,3e-05,6.02255]
[1776927401541,50.9,78195.72,0.4,-0.04998,3e-05,6.03265]
[1776927406574,50.9,78197.16,0.4,-0.04993,3e-05,6.02779]
[1776927412616,50.9,78198.02,0.4,-0.04989,3e-05,6.02478]
[1776927417914,50.9,78199.07,0.4,-0.04986,3e-05,6.02123]
[1776927417920,50.9,78199.07,0.4,-0.04986,3e-05,6.02123]
[1776927420209,50.9,78198.26,0.4,-0.04988,3e-05,6.02381]
[1776927420505,50.9,78198.26,0.4,-0.04988,3e-05,6.02381]
[1776927425450,50.9,78197.71,0.4,-0.0499,3e-05,6.02549]
[1776927425500,50.9,78197.65,0.4,-0.0499,3e-05,6.02553]
[1776927430914,50.9,78197.88,0.4,-0.04989,3e-05,6.02463]
[1776927431470,50.9,78197.88,0.4,-0.04989,3e-05,6.02463]
[1776927432255,50.89,78198.28,0.4,-0.04988,3e-05,6.02326]
[1776927432355,50.89,78191.43,0.4,-0.05012,3e-05,6.04556]
[1776927436416,50.89,78183.51,0.4,-0.05039,3e-05,6.07119]
[1776927436422,50.89,78183.51,0.4,-0.05039,3e-05,6.07119]
[1776927441819,50.89,78181.36,0.4,-0.05045,3e-05,6.07729]
[1776927447132,50.89,78185.57,0.4,-0.0503,3e-05,6.06301]
[1776927452930,50.89,78189.16,0.4,-0.05014,3e-05,6.04682]
[1776927454988,50.89,78194.8,0.4,-0.04994,3e-05,6.02822]
[1776927455537,50.89,78194.8,0.4,-0.04994,3e-05,6.02822]
[1776927455598,50.89,78202.25,0.4,-0.04968,3e-05,6.00386]
[1776927456135,50.89,78202.25,0.4,-0.04968,3e-05,6.00386]
[1776927456237,50.89,78203.16,0.4,-0.04965,3e-05,6.00091]
[1776927457136,50.89,78203.16,0.4,-0.04965,3e-05,6.00091]
[1776927457138,50.89,78206.69,0.4,-0.04953,3e-05,5.98941]
[1776927459012,50.89,78207.13,0.4,-0.04952,3e-05,5.9879]
[1776927459085,50.89,78207.22,0.4,-0.04951,3e-05,5.98761]
[1776927459756,50.89,78207.22,0.4,-0.04951,3e-05,5.98761]
[1776927461040,50.89,78207.22,0.4,-0.04951,3e-05,5.98758]
[1776927466994,50.89,78216.37,0.4,-0.0492,3e-05,5.95804]
[1776927473036,50.89,78216.68,0.4,-0.04919,3e-05,5.95727]
[1776927478578,50.89,78220.15,0.4,-0.04908,3e-05,5.94641]
[1776927484113,50.89,78219.81,0.4,-0.04909,3e-05,5.94781]
[1776927489148,50.89,78217.87,0.4,-0.04916,3e-05,5.95434]
[1776927494183,50.89,78217.02,0.4,-0.04919,3e-05,5.9573]
[1776927499218,50.89,78217.18,0.4,-0.04919,3e-05,5.95696]
[1776927504256,50.89,78222.63,0.4,-0.049,3e-05,5.93957]
[1776927509288,50.89,78220.97,0.4,-0.04906,3e-05,5.94523]
[1776927514323,50.89,78219.98,0.4,-0.04907,3e-05,5.945]
[1776927519359,50.89,78219.52,0.4,-0.04909,3e-05,5.94676]
[1776927524394,50.9,78218.13,0.4,-0.04914,3e-05,5.95151]
[1776927529428,50.9,78220.2,0.4,-0.04907,3e-05,5.9451]
[1776927534465,50.9,78220.93,0.4,-0.04905,3e-05,5.943]
[1776927539498,50.9,78221.8,0.4,-0.04902,3e-05,5.94044]
[1776927544536,50.9,78223.35,0.4,-0.04897,3e-05,5.93567]
[1776927550576,50.9,78224.32,0.4,-0.04894,3e-05,5.93281]
[1776927555612,50.9,78226.04,0.4,-0.04889,3e-05,5.92748]
[1776927560647,50.9,78226.68,0.4,-0.04887,3e-05,5.92562]
[1776927565682,50.9,78216.12,0.4,-0.04923,3e-05,5.95977]
[1776927570718,50.9,78215.7,0.4,-0.04924,3e-05,5.96115]
[1776927575752,50.9,78217.88,0.4,-0.04914,3e-05,5.95053]
[1776927580787,50.9,78217.87,0.4,-0.04914,3e-05,5.95073]
[1776927585822,50.9,78217.85,0.4,-0.04915,3e-05,5.95096]
[1776927590857,50.9,78215.45,0.4,-0.04923,3e-05,5.95884]
[1776927595893,50.9,78214.02,0.4,-0.04928,3e-05,5.9636]
[1776927600932,50.9,78217.44,0.4,-0.04916,3e-05,5.95267]
[1776927601935,50.9,78232.91,0.4,-0.04864,3e-05,5.90296]
[1776927606972,50.91,78236.97,0.4,-0.04851,3e-05,5.89064]
[1776927609256,50.91,78238.28,0.4,-0.04847,3e-05,5.88659]
[1776927610984,50.91,78236.44,0.4,-0.04853,3e-05,5.89281]
[1776927611453,50.91,78236.44,0.4,-0.04853,3e-05,5.89281]
[1776927611554,50.91,78236.88,0.4,-0.04852,3e-05,5.89155]
[1776927612975,50.91,78236.88,0.4,-0.04852,3e-05,5.8917]
[1776927613316,50.91,78235.54,0.4,-0.04857,3e-05,5.89616]
[1776927614978,50.91,78235.54,0.4,-0.04857,3e-05,5.8963]
[1776927615034,50.91,78235.2,0.4,-0.04858,3e-05,5.89754]
[1776927619025,50.91,78240.17,0.4,-0.04842,3e-05,5.88209]
[1776927619114,50.91,78240.68,0.4,-0.0484,3e-05,5.88063]
[1776927625158,50.92,78241.19,0.4,-0.04839,3e-05,5.87991]
[1776927630757,50.92,78244.55,0.4,-0.04829,3e-05,5.87011]
[1776927631195,50.92,78245.08,0.4,-0.04828,3e-05,5.8686]
[1776927631456,50.92,78245.08,0.4,-0.04828,3e-05,5.8686]
[1776927631564,50.92,78245.83,0.4,-0.04822,3e-05,5.8627]
[1776927632065,50.92,78245.83,0.4,-0.04822,3e-05,5.8627]
[1776927632249,50.92,78245.83,0.4,-0.04822,3e-05,5.8627]
[1776927632636,50.92,78245.83,0.4,-0.04822,3e-05,5.8627]
[1776927632712,50.92,78248.81,0.4,-0.04813,3e-05,5.85337]
[1776927633404,50.92,78248.81,0.4,-0.04813,3e-05,5.85337]
[1776927633423,50.92,78250.44,0.4,-0.04807,3e-05,5.84836]
[1776927636691,50.92,78250.49,0.4,-0.04808,3e-05,5.84863]
[1776927637278,50.92,78253.06,0.4,-0.04799,3e-05,5.84065]
[1776927637657,50.92,78253.06,0.4,-0.04799,3e-05,5.84065]
[1776927637758,50.92,78254.1,0.4,-0.04796,3e-05,5.83754]
[1776927638228,50.92,78254.1,0.4,-0.04796,3e-05,5.83754]
[1776927638234,50.92,78254.1,0.4,-0.04796,3e-05,5.83754]
[1776927638724,50.92,78255.3,0.4,-0.04792,3e-05,5.83395]
[1776927642705,50.93,78256.98,0.4,-0.04787,3e-05,5.82929]
[1776927642716,50.93,78256.98,0.4,-0.04787,3e-05,5.82929]
[1776927642793,50.93,78252.3,0.4,-0.04803,3e-05,5.84444]
[1776927646047,50.93,78255.38,0.4,-0.04793,3e-05,5.83525]
[1776927646061,50.93,78255.38,0.4,-0.04793,3e-05,5.83525]
[1776927646182,50.93,78255.38,0.4,-0.04793,3e-05,5.83525]
[1776927646252,50.93,78255.38,0.4,-0.04794,3e-05,5.83546]
[1776927647909,50.93,78255.38,0.4,-0.04794,3e-05,5.83546]
[1776927648266,50.93,78256.53,0.4,-0.0479,3e-05,5.83221]
[1776927650445,50.93,78253.66,0.4,-0.048,3e-05,5.84157]
[1776927650459,50.93,78243.73,0.4,-0.04834,3e-05,5.87348]
[1776927651249,50.93,78243.73,0.4,-0.04834,3e-05,5.87348]
[1776927651460,50.93,78243.73,0.4,-0.04834,3e-05,5.87348]
[1776927651467,50.93,78244.05,0.4,-0.04833,3e-05,5.87266]
[1776927656579,50.93,78240.8,0.4,-0.04844,3e-05,5.88364]
[1776927657647,50.94,78240.09,0.4,-0.04847,3e-05,5.88604]
[1776927657654,50.94,78239.69,0.4,-0.04848,3e-05,5.88746]
[1776927663730,50.94,78231.0,0.4,-0.04878,3e-05,5.91589]
[1776927665385,50.94,78215.81,0.4,-0.0493,3e-05,5.96512]
[1776927670426,50.94,78205.0,0.4,-0.04967,3e-05,5.99998]
[1776927675461,50.94,78211.89,0.4,-0.04944,3e-05,5.97758]
[1776927680495,50.94,78209.8,0.4,-0.04951,3e-05,5.98438]
[1776927685534,50.94,78207.68,0.4,-0.04958,3e-05,5.99113]
[1776927690569,50.94,78207.15,0.4,-0.0496,3e-05,5.99266]
[1776927695604,50.94,78215.0,0.4,-0.0493,3e-05,5.96346]
[1776927700639,50.94,78214.72,0.4,-0.04931,3e-05,5.96438]
[1776927705674,50.94,78208.91,0.4,-0.04951,3e-05,5.98321]
[1776927710709,50.94,78199.34,0.4,-0.04984,3e-05,6.01409]
[1776927715744,50.93,78191.11,0.4,-0.05012,3e-05,6.0404]
[1776927720779,50.93,78182.95,0.4,-0.05039,3e-05,6.06623]
[1776927724444,50.93,78174.01,0.4,-0.0507,4e-05,6.09492]
[1776927724452,50.93,78174.01,0.4,-0.0507,4e-05,6.09492]
[1776927724807,50.93,78177.41,0.4,-0.05058,3e-05,6.08359]
[1776927725439,50.93,78177.41,0.4,-0.05058,3e-05,6.08359]
[1776927725813,50.93,78186.89,0.4,-0.05024,3e-05,6.0524]
[1776927726417,50.93,78186.89,0.4,-0.05024,3e-05,6.0524]
[1776927726826,50.93,78186.19,0.4,-0.05027,3e-05,6.05449]
[1776927728847,50.93,78169.83,0.4,-0.05084,4e-05,6.10772]
[1776927730329,50.93,78169.83,0.4,-0.05083,4e-05,6.10752]
[1776927730373,50.93,78169.83,0.4,-0.05083,4e-05,6.10752]
[1776927730870,50.93,78166.96,0.4,-0.05093,4e-05,6.11669]
[1776927731588,50.93,78166.96,0.4,-0.05093,4e-05,6.11669]
[1776927731878,50.93,78155.31,0.4,-0.05134,4e-05,6.1548]
[1776927732550,50.93,78155.31,0.4,-0.05134,4e-05,6.1548]
[1776927732887,50.92,78158.44,0.4,-0.05123,4e-05,6.14425]
[1776927737919,50.92,78155.98,0.4,-0.0513,4e-05,6.15065]
[1776927740942,50.92,78170.79,0.4,-0.05077,4e-05,6.10121]
[1776927745975,50.91,78163.16,0.4,-0.05102,4e-05,6.12529]
[1776927751011,50.91,78156.31,0.4,-0.05123,4e-05,6.14288]
[1776927756045,50.91,78156.44,0.4,-0.05121,4e-05,6.14126]
[1776927761081,50.9,78156.8,0.4,-0.05118,4e-05,6.13896]
[1776927766115,50.9,78156.02,0.4,-0.0512,4e-05,6.14043]
[1776927769363,50.9,78186.58,0.4,-0.05012,3e-05,6.03947]
[1776927775178,50.9,78194.88,0.4,-0.04983,3e-05,6.01236]
[1776927780749,50.9,78191.4,0.4,-0.04995,3e-05,6.02362]
[1776927787263,50.89,78192.28,0.4,-0.04992,3e-05,6.02037]
[1776927792966,50.89,78190.15,0.4,-0.04999,3e-05,6.02714]
[1776927799346,50.89,78201.13,0.4,-0.04961,3e-05,5.99124]
[1776927804381,50.89,78203.39,0.4,-0.04953,3e-05,5.98391]
[1776927809416,50.89,78196.3,0.4,-0.04977,3e-05,6.00689]
[1776927813685,50.89,78209.49,0.4,-0.04929,3e-05,5.96038]
[1776927819488,50.89,78214.0,0.4,-0.04914,3e-05,5.94612]
[1776927824521,50.9,78222.29,0.4,-0.04886,3e-05,5.91984]
[1776927827377,50.9,78227.65,0.4,-0.04868,3e-05,5.90284]
[1776927827543,50.9,78227.65,0.4,-0.04868,3e-05,5.90296]
[1776927828199,50.9,78227.65,0.4,-0.04868,3e-05,5.90296]
[1776927828654,50.9,78230.18,0.4,-0.0486,3e-05,5.89499]
[1776927829748,50.9,78230.18,0.4,-0.0486,3e-05,5.89499]
[1776927829822,50.9,78229.7,0.4,-0.04862,3e-05,5.89668]
[1776927831134,50.9,78229.91,0.4,-0.04861,3e-05,5.89633]
[1776927831571,50.9,78229.91,0.4,-0.04861,3e-05,5.89633]
[1776927836606,50.9,78228.99,0.4,-0.04865,3e-05,5.90011]
[1776927841610,50.9,78227.2,0.4,-0.04872,3e-05,5.90651]
[1776927841677,50.9,78218.71,0.4,-0.04901,3e-05,5.93399]
[1776927842232,50.9,78218.71,0.4,-0.04901,3e-05,5.93399]
[1776927842840,50.91,78210.71,0.4,-0.04929,3e-05,5.96008]
[1776927848695,50.91,78203.58,0.4,-0.04954,3e-05,5.98343]
[1776927853730,50.91,78201.17,0.4,-0.04962,3e-05,5.99116]
[1776927858764,50.91,78205.82,0.4,-0.04946,3e-05,5.97602]
[1776927863800,50.91,78208.61,0.4,-0.04936,3e-05,5.96693]
[1776927869842,50.91,78210.45,0.4,-0.0493,3e-05,5.9609]
[1776927874876,50.9,78212.68,0.4,-0.04919,3e-05,5.9499]
[1776927880935,50.9,78214.8,0.4,-0.04912,3e-05,5.94302]
[1776927886967,50.9,78216.85,0.4,-0.04905,3e-05,5.93637]
[1776927892009,50.9,78217.77,0.4,-0.04902,3e-05,5.93337]
[1776927897036,50.9,78220.76,0.4,-0.04891,3e-05,5.92371]
[1776927902072,50.9,78219.12,0.4,-0.04897,3e-05,5.92899]
[1776927907108,50.9,78220.13,0.4,-0.04893,3e-05,5.92569]
[1776927912142,50.9,78220.97,0.4,-0.04891,3e-05,5.92295]
[1776927917177,50.9,78220.8,0.4,-0.04891,3e-05,5.92346]
[1776927922214,50.9,78221.58,0.4,-0.04888,3e-05,5.9209]
[1776927927247,50.9,78222.16,0.4,-0.04886,3e-05,5.91899]
[1776927932282,50.9,78224.42,0.4,-0.04876,3e-05,5.90798]
[1776927937317,50.9,78220.48,0.4,-0.04889,3e-05,5.92071]
[1776927940296,50.9,78219.36,0.4,-0.04893,3e-05,5.92435]
[1776927941044,50.9,78219.36,0.4,-0.04893,3e-05,5.92435]
[1776927941109,50.9,78243.46,0.4,-0.04812,3e-05,5.84707]
[1776927941739,50.9,78243.46,0.4,-0.04812,3e-05,5.84707]
[1776927941836,50.9,78242.48,0.4,-0.04815,3e-05,5.85032]
[1776927942567,50.9,78242.48,0.4,-0.04815,3e-05,5.85032]
[1776927942657,50.9,78241.81,0.4,-0.04817,3e-05,5.85261]
[1776927948394,50.91,78233.09,0.4,-0.04848,3e-05,5.88126]
[1776927953429,50.91,78230.71,0.4,-0.04856,3e-05,5.88937]
[1776927956947,50.91,78230.45,0.4,-0.04857,3e-05,5.89039]
[1776927957016,50.91,78233.03,0.4,-0.04849,3e-05,5.88221]
[1776927959446,50.91,78230.39,0.4,-0.04858,3e-05,5.8909]
[1776927959547,50.91,78229.68,0.4,-0.0486,3e-05,5.89328]
[1776927965434,50.91,78228.76,0.4,-0.04864,3e-05,5.89673]
[1776927965519,50.91,78231.83,0.4,-0.04854,3e-05,5.88697]
[1776927970554,50.91,78232.5,0.4,-0.04852,3e-05,5.88541]
[1776927977603,50.92,78227.64,0.4,-0.04869,3e-05,5.90176]
[1776927982637,50.92,78230.28,0.4,-0.04861,3e-05,5.89376]
[1776927987673,50.92,78231.5,0.4,-0.04857,3e-05,5.89035]
[1776927992709,50.92,78226.84,0.4,-0.04871,3e-05,5.90208]
[1776927996446,50.92,78230.16,0.4,-0.0486,3e-05,5.89169]
[1776927998750,50.92,78244.21,0.4,-0.04813,3e-05,5.84706]
[1776927999973,50.92,78244.21,0.4,-0.04813,3e-05,5.84706]
[1776928000006,50.92,78243.32,0.4,-0.04816,3e-05,5.85007]
[1776928005800,50.93,78235.48,0.4,-0.04843,3e-05,5.87614]
[1776928010849,50.93,78236.92,0.4,-0.04839,3e-05,5.87234]
[1776928015882,50.93,78235.51,0.4,-0.04845,3e-05,5.87768]
[1776928020920,50.94,78235.71,0.4,-0.04845,3e-05,5.8779]
[1776928022182,50.94,78235.71,0.4,-0.04845,3e-05,5.8779]
[1776928022263,50.94,78225.06,0.4,-0.04881,3e-05,5.91243]
[1776928022982,50.94,78225.06,0.4,-0.04881,3e-05,5.91243]
[1776928023081,50.94,78220.12,0.4,-0.04898,3e-05,5.92832]
[1776928024221,50.94,78220.12,0.4,-0.04898,3e-05,5.92832]
[1776928024305,50.94,78221.32,0.4,-0.04894,3e-05,5.92468]
[1776928026218,50.94,78221.32,0.4,-0.04894,3e-05,5.92468]
[1776928026370,50.94,78220.65,0.4,-0.04897,3e-05,5.92694]
[1776928027202,50.94,78220.65,0.4,-0.04897,3e-05,5.92694]
[1776928027205,50.94,78222.12,0.4,-0.04892,3e-05,5.9224]
[1776928028017,50.94,78222.12,0.4,-0.04892,3e-05,5.9224]
[1776928028248,50.94,78222.12,0.4,-0.04892,3e-05,5.9224]
[1776928029186,50.94,78222.93,0.4,-0.04889,3e-05,5.91989]
[1776928035026,50.94,78223.24,0.4,-0.04889,3e-05,5.91948]
[1776928036342,50.94,78223.74,0.4,-0.04887,3e-05,5.91797]
[1776928037034,50.94,78224.62,0.4,-0.04884,3e-05,5.91523]
[1776928042070,50.94,78224.23,0.4,-0.04886,3e-05,5.91696]
[1776928047105,50.94,78224.93,0.4,-0.04884,3e-05,5.91514]
[1776928052140,50.95,78224.45,0.4,-0.04884,3e-05,5.91339]
[1776928057179,50.95,78222.86,0.4,-0.04889,3e-05,5.91892]
[1776928062217,50.95,78223.81,0.4,-0.04887,3e-05,5.91627]
[1776928067248,50.95,78224.39,0.4,-0.04885,3e-05,5.91467]
[1776928072290,50.95,78224.3,0.4,-0.04886,3e-05,5.91533]
[1776928077325,50.95,78221.66,0.4,-0.04895,3e-05,5.92411]
[1776928082361,50.95,78219.47,0.4,-0.04903,3e-05,5.93148]
[1776928087397,50.95,78219.36,0.4,-0.04903,3e-05,5.93222]
[1776928092921,50.95,78217.49,0.4,-0.0491,3e-05,5.93864]
[1776928098473,50.96,78213.91,0.4,-0.04923,3e-05,5.95063]
[1776928100092,50.96,78213.91,0.4,-0.04923,3e-05,5.95063]
[1776928100182,50.96,78199.55,0.4,-0.04972,3e-05,5.99714]
[1776928105033,50.96,78208.91,0.4,-0.0494,3e-05,5.96688]
[1776928105043,50.96,78209.49,0.4,-0.04938,3e-05,5.96504]
[1776928105603,50.96,78209.49,0.4,-0.04938,3e-05,5.96504]
[1776928105627,50.96,78221.8,0.4,-0.04896,3e-05,5.92536]
[1776928107059,50.96,78221.8,0.4,-0.04896,3e-05,5.92536]
[1776928107161,50.96,78221.75,0.4,-0.04896,3e-05,5.92555]
[1776928108969,50.96,78221.75,0.4,-0.04896,3e-05,5.92565]
[1776928109069,50.96,78222.17,0.4,-0.04895,3e-05,5.92439]
[1776928110122,50.96,78222.17,0.4,-0.04895,3e-05,5.92439]
[1776928110222,50.96,78222.17,0.4,-0.04895,3e-05,5.92448]
[1776928111177,50.96,78222.17,0.4,-0.04895,3e-05,5.92448]
[1776928111336,50.96,78222.17,0.4,-0.04895,3e-05,5.92448]
[1776928111371,50.96,78222.47,0.4,-0.04892,3e-05,5.91998]
[1776928113338,50.96,78222.47,0.4,-0.04892,3e-05,5.91998]
[1776928113434,50.96,78233.51,0.4,-0.04854,3e-05,5.88473]
[1776928113807,50.96,78233.51,0.4,-0.04854,3e-05,5.88473]
[1776928115388,50.96,78234.01,0.4,-0.04853,3e-05,5.88313]
[1776928115593,50.96,78228.37,0.4,-0.04872,3e-05,5.90151]
[1776928120654,50.96,78230.08,0.4,-0.04867,3e-05,5.89652]
[1776928126671,50.96,78246.81,0.4,-0.04811,3e-05,5.84415]
[1776928131705,50.97,78245.04,0.4,-0.04818,3e-05,5.85082]
[1776928136740,50.97,78235.01,0.4,-0.04853,3e-05,5.88375]
[1776928141786,50.97,78232.94,0.4,-0.04861,3e-05,5.89108]
[1776928146810,50.98,78231.9,0.4,-0.04865,3e-05,5.89512]
[1776928151846,50.98,78228.63,0.4,-0.04877,3e-05,5.90627]
[1776928156879,50.98,78225.9,0.4,-0.04887,3e-05,5.91563]
[1776928161913,50.98,78226.27,0.4,-0.04886,3e-05,5.91502]
[1776928165999,50.98,78226.71,0.4,-0.04885,3e-05,5.91395]
[1776928166012,50.98,78224.46,0.4,-0.04893,3e-05,5.9213]
[1776928173482,50.99,78224.71,0.4,-0.0489,3e-05,5.91766]
[1776928179033,50.99,78224.96,0.4,-0.0489,3e-05,5.91742]
[1776928184068,50.99,78225.21,0.4,-0.0489,3e-05,5.91721]
[1776928185293,50.99,78225.21,0.4,-0.0489,3e-05,5.91721]
[1776928186285,50.99,78213.76,0.4,-0.04929,3e-05,5.95428]
[1776928186306,50.99,78213.49,0.4,-0.0493,3e-05,5.95515]
[1776928188319,50.99,78213.49,0.4,-0.0493,3e-05,5.95521]
[1776928188340,50.99,78214.93,0.4,-0.04925,3e-05,5.95062]
[1776928194138,50.99,78214.9,0.4,-0.04925,3e-05,5.95109]
[1776928198904,50.99,78218.16,0.4,-0.04915,3e-05,5.94084]
[1776928199177,50.99,78218.41,0.4,-0.04914,3e-05,5.9401]
[1776928200188,50.99,78177.11,0.4,-0.05057,3e-05,6.07419]
[1776928200866,50.99,78177.11,0.4,-0.05057,3e-05,6.07419]
[1776928201392,50.99,78177.11,0.4,-0.05057,3e-05,6.07419]
[1776928205221,50.99,78189.45,0.4,-0.05013,3e-05,6.03336]
[1776928209246,50.99,78204.79,0.4,-0.0496,3e-05,5.98334]
[1776928210504,50.99,78204.79,0.4,-0.0496,3e-05,5.98334]
[1776928210507,50.99,78205.61,0.4,-0.04957,3e-05,5.9807]
[1776928211225,50.99,78205.61,0.4,-0.04957,3e-05,5.9807]
[1776928211325,50.99,78204.6,0.4,-0.0496,3e-05,5.98397]
[1776928212684,50.99,78204.6,0.4,-0.0496,3e-05,5.98398]
[1776928213325,50.99,78204.6,0.4,-0.0496,3e-05,5.98398]
[1776928213333,50.99,78204.6,0.4,-0.0496,3e-05,5.98398]
[1776928213402,50.99,78202.84,0.4,-0.04966,3e-05,5.98968]
[1776928216134,50.99,78205.12,0.4,-0.04959,3e-05,5.98228]
[1776928216299,50.99,78201.45,0.4,-0.04971,3e-05,5.99416]
[1776928222340,50.99,78203.67,0.4,-0.04963,3e-05,5.98676]
[1776928227375,50.99,78204.63,0.4,-0.0496,3e-05,5.98352]
[1776928228824,50.99,78205.2,0.4,-0.04958,3e-05,5.98164]
[1776928229468,50.99,78221.7,0.4,-0.04901,3e-05,5.92836]
[1776928230695,50.99,78221.7,0.4,-0.04901,3e-05,5.92833]
[1776928231402,50.99,78220.53,0.4,-0.04902,3e-05,5.92836]
[1776928233908,50.99,78209.49,0.4,-0.0494,3e-05,5.96406]
[1776928234514,50.99,78209.49,0.4,-0.0494,3e-05,5.96406]
[1776928240517,50.99,78208.55,0.4,-0.04944,3e-05,5.96709]
[1776928240536,50.99,78208.14,0.4,-0.04945,3e-05,5.9684]
[1776928241921,50.99,78208.14,0.4,-0.04945,3e-05,5.9684]
[1776928242333,50.99,78208.14,0.4,-0.04945,3e-05,5.9684]
[1776928242966,50.99,78208.52,0.4,-0.04944,3e-05,5.96717]
[1776928243490,50.99,78208.36,0.4,-0.04944,3e-05,5.96769]
[1776928248522,50.99,78206.86,0.4,-0.04949,3e-05,5.97252]
[1776928253560,50.99,78208.21,0.4,-0.04945,3e-05,5.96816]
[1776928258592,50.99,78207.23,0.4,-0.04948,3e-05,5.97133]
[1776928259065,50.99,78207.23,0.4,-0.04948,3e-05,5.97133]
[1776928259602,50.99,78207.63,0.4,-0.04947,3e-05,5.97004]
[1776928260415,50.99,78207.63,0.4,-0.04947,3e-05,5.97004]
[1776928261612,50.99,78228.81,0.4,-0.04874,3e-05,5.90182]
[1776928263282,50.99,78228.81,0.4,-0.04874,3e-05,5.90182]
[1776928264982,50.99,78235.19,0.4,-0.04853,3e-05,5.88161]
[1776928270675,50.99,78224.13,0.4,-0.04891,3e-05,5.9179]
[1776928275842,50.99,78223.63,0.4,-0.04893,3e-05,5.91983]
[1776928280965,50.99,78225.12,0.4,-0.04889,3e-05,5.91548]
[1776928281382,50.99,78225.12,0.4,-0.04889,3e-05,5.91548]
[1776928282048,50.99,78225.2,0.4,-0.04889,3e-05,5.91531]
[1776928282528,50.99,78225.2,0.4,-0.04889,3e-05,5.91531]
[1776928283136,51.0,78218.91,0.4,-0.0491,3e-05,5.93572]
[1776928288803,51.0,78220.47,0.4,-0.04905,3e-05,5.93105]
[1776928292634,51.0,78221.62,0.4,-0.04901,3e-05,5.92747]
[1776928292830,51.0,78221.26,0.4,-0.049,3e-05,5.92505]
[1776928296858,51.0,78206.1,0.4,-0.04952,3e-05,5.97422]
[1776928301894,51.0,78197.93,0.4,-0.0498,3e-05,6.0005]
[1776928306932,51.0,78193.8,0.4,-0.04994,3e-05,6.01372]
[1776928311964,51.0,78193.14,0.4,-0.04996,3e-05,6.01552]
[1776928316999,51.0,78195.09,0.4,-0.04989,3e-05,6.00884]
[1776928322042,50.99,78185.69,0.4,-0.05021,3e-05,6.039]
[1776928324550,50.99,78173.16,0.4,-0.05065,4e-05,6.07977]
[1776928330100,51.0,78172.38,0.4,-0.05069,4e-05,6.08323]
[1776928335136,51.0,78172.62,0.4,-0.05069,4e-05,6.08334]
[1776928340170,51.0,78171.01,0.4,-0.05074,4e-05,6.08802]
[1776928345206,50.99,78167.97,0.4,-0.05083,4e-05,6.09692]
[1776928350240,50.99,78169.61,0.4,-0.05076,4e-05,6.09046]
[1776928355276,50.99,78162.64,0.4,-0.05098,4e-05,6.10993]
[1776928361322,50.99,78160.86,0.4,-0.05106,4e-05,6.11658]
[1776928364679,51.0,78158.82,0.4,-0.05113,4e-05,6.12355]
[1776928364344,51.0,78145.77,0.4,-0.05159,4e-05,6.16665]
[1776928365108,51.0,78145.77,0.4,-0.05159,4e-05,6.16665]
[1776928365116,51.0,78145.77,0.4,-0.05159,4e-05,6.16665]
[1776928365423,51.0,78145.77,0.4,-0.05159,4e-05,6.16665]
[1776928371392,51.0,78141.8,0.4,-0.05174,4e-05,6.18021]
[1776928372730,51.0,78141.8,0.4,-0.05174,4e-05,6.18021]
[1776928373406,51.0,78141.55,0.4,-0.05175,4e-05,6.18112]
[1776928378630,51.0,78142.86,0.4,-0.0517,4e-05,6.17694]
[1776928380832,51.0,78138.97,0.4,-0.05184,4e-05,6.18991]
[1776928381464,51.0,78139.31,0.4,-0.05183,4e-05,6.18881]
[1776928386498,51.0,78135.58,0.4,-0.05197,4e-05,6.20125]
[1776928391535,51.0,78136.07,0.4,-0.05195,4e-05,6.19966]
[1776928396569,51.0,78141.4,0.4,-0.05176,4e-05,6.18216]
[1776928401605,51.0,78142.47,0.4,-0.05173,4e-05,6.17887]
[1776928406642,51.0,78141.69,0.4,-0.05176,4e-05,6.18164]
[1776928411675,51.0,78142.37,0.4,-0.0517,4e-05,6.17581]
[1776928413267,51.0,78141.93,0.4,-0.05172,4e-05,6.1773]
[1776928413278,51.0,78141.93,0.4,-0.05172,4e-05,6.1773]
[1776928421745,51.0,78145.59,0.4,-0.05159,4e-05,6.1656]
[1776928426780,51.0,78144.67,0.4,-0.05163,4e-05,6.16894]
[1776928431781,51.0,78144.72,0.4,-0.05163,4e-05,6.16901]
[1776928433502,51.0,78144.38,0.4,-0.05164,4e-05,6.17019]
[1776928433604,51.0,78144.38,0.4,-0.05164,4e-05,6.17025]
[1776928436532,51.0,78141.92,0.4,-0.05173,4e-05,6.17849]
[1776928437572,51.0,78142.21,0.4,-0.05172,4e-05,6.17758]
[1776928437580,51.01,78145.4,0.4,-0.05161,4e-05,6.16709]
[1776928442892,51.01,78144.25,0.4,-0.05166,4e-05,6.17133]
[1776928447926,51.01,78143.97,0.4,-0.05167,4e-05,6.17251]
[1776928455462,51.01,78144.97,0.4,-0.05164,4e-05,6.16961]
[1776928459924,51.01,78145.24,0.4,-0.05163,4e-05,6.16895]
[1776928460842,51.01,78139.4,0.4,-0.05184,4e-05,6.18834]
[1776928466599,51.01,78149.75,0.4,-0.05147,4e-05,6.15435]
[1776928471866,51.01,78149.16,0.4,-0.05147,4e-05,6.15297]
[1776928472098,51.01,78149.05,0.4,-0.05147,4e-05,6.1534]
[1776928475604,51.01,78136.18,0.4,-0.05193,4e-05,6.19603]
[1776928477064,51.01,78136.18,0.4,-0.05193,4e-05,6.19604]
[1776928477159,51.01,78134.7,0.4,-0.05199,4e-05,6.20095]
[1776928482167,51.01,78137.16,0.4,-0.0519,4e-05,6.19289]
[1776928483763,51.01,78137.16,0.4,-0.0519,4e-05,6.19289]
[1776928483774,51.01,78137.16,0.4,-0.0519,4e-05,6.19289]
[1776928489217,51.01,78137.53,0.4,-0.05189,4e-05,6.19185]
[1776928494251,51.01,78137.43,0.4,-0.05189,4e-05,6.19236]
[1776928496540,51.01,78137.51,0.4,-0.05189,4e-05,6.19217]
[1776928496958,51.01,78137.6,0.4,-0.05189,4e-05,6.19188]
[1776928497082,51.01,78137.6,0.4,-0.05189,4e-05,6.19188]
[1776928498152,51.01,78145.28,0.4,-0.05162,4e-05,6.16654]
[1776928498929,51.01,78145.28,0.4,-0.05162,4e-05,6.16658]
[1776928501583,51.02,78157.29,0.4,-0.05119,4e-05,6.12733]
[1776928502269,51.02,78157.29,0.4,-0.05119,4e-05,6.12733]
[1776928503233,51.02,78157.68,0.4,-0.05118,4e-05,6.12605]
[1776928504481,51.02,78157.68,0.4,-0.05118,4e-05,6.12619]
[1776928504533,51.02,78149.92,0.4,-0.05146,4e-05,6.15187]
[1776928506490,51.02,78148.48,0.4,-0.05151,4e-05,6.15684]
[1776928506546,51.02,78148.81,0.4,-0.0515,4e-05,6.15575]
[1776928510521,51.02,78150.84,0.4,-0.05143,4e-05,6.14934]
[1776928510617,51.02,78153.68,0.4,-0.05133,4e-05,6.14009]
[1776928514535,51.02,78153.28,0.4,-0.05135,4e-05,6.14176]
[1776928514581,51.02,78153.17,0.4,-0.05135,4e-05,6.14224]
[1776928520440,51.02,78152.7,0.4,-0.05138,4e-05,6.14443]
[1776928525477,51.02,78154.05,0.4,-0.05133,4e-05,6.14052]
[1776928526991,51.02,78155.28,0.4,-0.05129,4e-05,6.13658]
[1776928527465,51.02,78155.28,0.4,-0.05129,4e-05,6.13658]
[1776928530781,51.02,78154.96,0.4,-0.05131,4e-05,6.13798]
[1776928532391,51.03,78153.8,0.4,-0.05132,4e-05,6.13824]
[1776928533559,51.03,78152.1,0.4,-0.05138,4e-05,6.14395]
[1776928534184,51.03,78150.83,0.4,-0.05143,4e-05,6.14822]
[1776928539576,51.03,78151.21,0.4,-0.05142,4e-05,6.14755]
[1776928542870,51.03,78151.38,0.4,-0.05142,4e-05,6.14717]
[1776928542748,51.03,78132.81,0.4,-0.05208,4e-05,6.2086]
[1776928543281,51.03,78132.81,0.4,-0.05208,4e-05,6.2086]
[1776928543603,51.03,78132.81,0.4,-0.05208,4e-05,6.20868]
[1776928544278,51.03,78132.81,0.4,-0.05208,4e-05,6.20868]
[1776928544611,51.03,78133.84,0.4,-0.05204,4e-05,6.20527]
[1776928545369,51.03,78133.84,0.4,-0.05204,4e-05,6.20527]
[1776928545618,51.03,78134.1,0.4,-0.05203,4e-05,6.20441]
[1776928547908,51.03,78134.7,0.4,-0.05201,4e-05,6.20242]
[1776928548640,51.03,78135.25,0.4,-0.05199,4e-05,6.20059]
[1776928549009,51.03,78135.25,0.4,-0.05199,4e-05,6.20059]
[1776928549548,51.03,78135.25,0.4,-0.05199,4e-05,6.20059]
[1776928549749,51.03,78136.16,0.4,-0.05196,4e-05,6.19758]
[1776928551043,51.03,78136.16,0.4,-0.05196,4e-05,6.19758]
[1776928553048,51.03,78142.48,0.4,-0.05174,4e-05,6.17672]
[1776928554563,51.03,78142.36,0.4,-0.05174,4e-05,6.17714]
[1776928556425,51.03,78136.93,0.4,-0.05193,4e-05,6.19515]
[1776928557123,51.03,78126.0,0.4,-0.05233,4e-05,6.23138]
[1776928557206,51.03,78126.0,0.4,-0.05233,4e-05,6.23138]
[1776928557706,51.03,78130.32,0.4,-0.05217,4e-05,6.21699]
[1776928558132,51.03,78130.32,0.4,-0.05217,4e-05,6.21699]
[1776928558794,51.03,78131.94,0.4,-0.05211,4e-05,6.21158]
[1776928564749,51.03,78142.22,0.4,-0.05174,4e-05,6.17751]
[1776928568245,51.03,78140.67,0.4,-0.0518,4e-05,6.18268]
[1776928568788,51.03,78141.75,0.4,-0.05176,4e-05,6.1791]
[1776928573816,51.03,78135.8,0.4,-0.05197,4e-05,6.19883]
[1776928574147,51.03,78135.8,0.4,-0.05197,4e-05,6.19883]
[1776928574823,51.03,78140.2,0.4,-0.05182,4e-05,6.18427]
[1776928577946,51.03,78139.29,0.4,-0.05185,4e-05,6.18726]
[1776928578851,51.03,78131.77,0.4,-0.05212,4e-05,6.21213]
[1776928583885,51.03,78128.64,0.4,-0.05223,4e-05,6.22215]
[1776928585505,51.03,78129.99,0.4,-0.05218,4e-05,6.2176]
[1776928585899,51.03,78128.69,0.4,-0.05222,4e-05,6.22185]
[1776928590934,51.03,78144.02,0.4,-0.05167,4e-05,6.1708]
[1776928592327,51.03,78146.26,0.4,-0.05156,4e-05,6.15963]
[1776928593542,51.03,78145.82,0.4,-0.05158,4e-05,6.16108]
[1776928593956,51.03,78152.05,0.4,-0.05136,4e-05,6.14058]
[1776928598616,51.03,78151.89,0.4,-0.05137,4e-05,6.14124]
[1776928598990,51.03,78157.07,0.4,-0.05118,4e-05,6.12429]
[1776928604025,51.03,78166.67,0.4,-0.05085,4e-05,6.09336]
[1776928608992,51.03,78165.09,0.4,-0.05091,4e-05,6.09897]
[1776928609402,51.03,78159.02,0.4,-0.05113,4e-05,6.11917]
[1776928611245,51.03,78159.02,0.4,-0.05113,4e-05,6.11943]
[1776928611657,51.03,78159.02,0.4,-0.05113,4e-05,6.11943]
[1776928613130,51.03,78152.05,0.4,-0.05138,4e-05,6.14242]
[1776928613837,51.03,78152.05,0.4,-0.05138,4e-05,6.14242]
[1776928617370,51.03,78152.31,0.4,-0.05137,4e-05,6.14191]
[1776928617407,51.03,78152.46,0.4,-0.05137,4e-05,6.14151]
[1776928623161,51.04,78155.83,0.4,-0.05125,4e-05,6.13099]
[1776928628197,51.04,78158.67,0.4,-0.05116,4e-05,6.12228]
[1776928629423,51.04,78158.67,0.4,-0.05116,4e-05,6.12228]
[1776928629761,51.04,78158.67,0.4,-0.05116,4e-05,6.12228]
[1776928629831,51.04,78156.71,0.4,-0.05123,4e-05,6.12885]
[1776928630138,51.04,78156.71,0.4,-0.05123,4e-05,6.12885]
[1776928630210,51.04,78156.71,0.4,-0.05123,4e-05,6.12885]
[1776928630248,51.04,78132.83,0.4,-0.05208,4e-05,6.20791]
[1776928631074,51.04,78132.83,0.4,-0.05208,4e-05,6.20791]
[1776928631660,51.04,78132.83,0.4,-0.05208,4e-05,6.20791]
[1776928634070,51.04,78132.28,0.4,-0.0521,4e-05,6.20972]
[1776928634248,51.04,78132.28,0.4,-0.0521,4e-05,6.20971]
[1776928639282,51.04,78133.06,0.4,-0.05208,4e-05,6.20716]
[1776928644317,51.04,78133.51,0.4,-0.05206,4e-05,6.20569]
[1776928649351,51.04,78134.13,0.4,-0.05204,4e-05,6.20366]
[1776928654387,51.04,78134.17,0.4,-0.05201,4e-05,6.19977]
[1776928659422,51.04,78130.71,0.4,-0.05213,4e-05,6.2112]
[1776928664460,51.04,78133.9,0.4,-0.05202,4e-05,6.20056]
[1776928669495,51.04,78135.33,0.4,-0.05197,4e-05,6.19585]
[1776928672603,51.04,78134.89,0.4,-0.05198,4e-05,6.19731]
[1776928674638,51.04,78135.37,0.4,-0.05196,4e-05,6.19573]
[1776928675115,51.04,78133.36,0.4,-0.05204,4e-05,6.20239]
[1776928675121,51.04,78133.36,0.4,-0.05204,4e-05,6.20239]
[1776928677458,51.04,78132.83,0.4,-0.05206,4e-05,6.20412]
[1776928678687,51.04,78133.59,0.4,-0.05203,4e-05,6.2016]
[1776928680982,51.04,78133.22,0.4,-0.05204,4e-05,6.20281]
[1776928680997,51.04,78133.22,0.4,-0.05204,4e-05,6.20281]
[1776928687090,51.04,78129.97,0.4,-0.05216,4e-05,6.21342]
[1776928692657,51.04,78127.63,0.4,-0.05224,4e-05,6.22103]
[1776928697691,51.04,78132.62,0.4,-0.05206,4e-05,6.20444]
[1776928702727,51.04,78131.02,0.4,-0.05212,4e-05,6.20975]
[1776928707762,51.04,78128.87,0.4,-0.05219,4e-05,6.21687]
[1776928712801,51.04,78129.85,0.4,-0.05213,4e-05,6.20982]
[1776928717836,51.04,78130.47,0.4,-0.05211,4e-05,6.20784]
[1776928722870,51.04,78125.88,0.4,-0.05227,4e-05,6.22312]
[1776928727905,51.04,78126.34,0.4,-0.05226,4e-05,6.22153]
[1776928732940,51.04,78125.04,0.4,-0.0523,4e-05,6.22575]
[1776928737976,51.04,78122.1,0.4,-0.05241,4e-05,6.23536]
[1776928743011,51.04,78121.42,0.4,-0.05243,4e-05,6.23738]
[1776928748052,51.04,78122.58,0.4,-0.05238,4e-05,6.23324]
[1776928753087,51.03,78126.47,0.4,-0.05224,4e-05,6.22008]
[1776928758122,51.03,78127.3,0.4,-0.05221,4e-05,6.21721]
[1776928763157,51.03,78134.31,0.4,-0.05196,4e-05,6.19395]
[1776928768191,51.03,78135.39,0.4,-0.05192,4e-05,6.19044]
[1776928773493,51.03,78144.53,0.4,-0.05157,4e-05,6.15652]
[1776928773508,51.03,78144.53,0.4,-0.05157,4e-05,6.15652]
[1776928774010,51.03,78144.53,0.4,-0.05157,4e-05,6.15652]
[1776928774096,51.04,78148.01,0.4,-0.05144,4e-05,6.14519]
[1776928779273,51.04,78144.53,0.4,-0.05157,4e-05,6.15704]
[1776928784310,51.04,78143.16,0.4,-0.05162,4e-05,6.1619]
[1776928788153,51.04,78142.26,0.4,-0.05166,4e-05,6.16507]
[1776928788337,51.04,78142.26,0.4,-0.05166,4e-05,6.16514]
[1776928792369,51.04,78125.11,0.4,-0.05227,4e-05,6.22212]
[1776928797865,51.04,78131.31,0.4,-0.05205,4e-05,6.20155]
[1776928800224,51.04,78131.31,0.4,-0.05205,4e-05,6.20155]
[1776928800332,51.04,78135.27,0.4,-0.05191,4e-05,6.18845]
[1776928800697,51.04,78136.6,0.4,-0.05186,4e-05,6.18408]
[1776928806467,51.04,78133.88,0.4,-0.05196,4e-05,6.19321]
[1776928811075,51.04,78132.96,0.4,-0.052,4e-05,6.1963]
[1776928811089,51.04,78132.96,0.4,-0.052,4e-05,6.1963]
[1776928811099,51.04,78132.96,0.4,-0.052,4e-05,6.1963]
[1776928811116,51.04,78131.13,0.4,-0.05206,4e-05,6.20238]
[1776928816542,51.04,78123.39,0.4,-0.05234,4e-05,6.22789]
[1776928821575,51.04,78124.75,0.4,-0.05229,4e-05,6.22316]
[1776928826610,51.04,78133.8,0.4,-0.05196,4e-05,6.19306]
[1776928831378,51.04,78133.74,0.4,-0.05196,4e-05,6.19329]
[1776928831908,51.04,78133.74,0.4,-0.05196,4e-05,6.19329]
[1776928832010,51.04,78136.66,0.4,-0.05183,4e-05,6.17984]
[1776928836684,51.04,78149.68,0.4,-0.05137,4e-05,6.13716]
[1776928837515,51.04,78149.68,0.4,-0.05137,4e-05,6.13716]
[1776928838195,51.04,78147.91,0.4,-0.05143,4e-05,6.1432]
[1776928841969,51.04,78148.79,0.4,-0.0514,4e-05,6.14051]
[1776928842014,51.04,78147.06,0.4,-0.05147,4e-05,6.14631]
[1776928842690,51.04,78147.06,0.4,-0.05147,4e-05,6.14631]
[1776928842746,51.04,78146.11,0.4,-0.0515,4e-05,6.14953]
[1776928848264,51.04,78146.64,0.4,-0.05149,4e-05,6.14833]
[1776928853803,51.04,78146.81,0.4,-0.05149,4e-05,6.14825]
[1776928858837,51.05,78146.86,0.4,-0.05149,4e-05,6.14858]
[1776928863871,51.05,78146.84,0.4,-0.0515,4e-05,6.14912]
[1776928866687,51.05,78146.72,0.4,-0.0515,4e-05,6.1497]
[1776928866892,51.05,78147.01,0.4,-0.05149,4e-05,6.14883]
[1776928867582,51.05,78147.01,0.4,-0.05149,4e-05,6.14883]
[1776928869232,51.05,78146.5,0.4,-0.05151,4e-05,6.15061]
[1776928869258,51.05,78146.83,0.4,-0.0515,4e-05,6.14969]
[1776928874299,51.05,78147.07,0.4,-0.0515,4e-05,6.14932]
[1776928875312,51.05,78147.07,0.4,-0.0515,4e-05,6.14932]
[1776928875994,51.05,78147.07,0.4,-0.0515,4e-05,6.14932]
[1776928876060,51.05,78146.96,0.4,-0.0515,4e-05,6.14976]
[1776928877334,51.05,78146.96,0.4,-0.0515,4e-05,6.14976]
[1776928877971,51.05,78146.97,0.4,-0.05151,4e-05,6.14988]
[1776928883004,51.05,78147.35,0.4,-0.0515,4e-05,6.149]
[1776928885442,51.05,78147.91,0.4,-0.05148,4e-05,6.1473]
[1776928886025,51.05,78147.38,0.4,-0.0515,4e-05,6.14912]
[1776928887765,51.05,78147.03,0.4,-0.05151,4e-05,6.15034]
[1776928888043,51.05,78142.6,0.4,-0.05167,4e-05,6.16501]
[1776928893078,51.05,78139.28,0.4,-0.05176,4e-05,6.17229]
[1776928898110,51.05,78141.76,0.4,-0.05167,4e-05,6.1643]
[1776928902007,51.06,78142.06,0.4,-0.05166,4e-05,6.16345]
[1776928902139,51.06,78141.7,0.4,-0.05168,4e-05,6.16468]
[1776928905884,51.06,78142.18,0.4,-0.05166,4e-05,6.16319]
[1776928906166,51.06,78142.45,0.4,-0.05165,4e-05,6.16238]
[1776928908807,51.06,78141.11,0.4,-0.0517,4e-05,6.16689]
[1776928908859,51.06,78141.11,0.4,-0.0517,4e-05,6.16689]
[1776928911093,51.06,78151.89,0.4,-0.05132,4e-05,6.13143]
[1776928911100,51.06,78151.89,0.4,-0.05132,4e-05,6.13143]
[1776928911200,51.06,78151.92,0.4,-0.05132,4e-05,6.13138]
[1776928911735,51.06,78151.92,0.4,-0.05132,4e-05,6.13138]
[1776928912210,51.06,78152.12,0.4,-0.05131,4e-05,6.13091]
[1776928917244,51.06,78151.11,0.4,-0.05135,4e-05,6.13472]
[1776928920403,51.06,78152.12,0.4,-0.05132,4e-05,6.1317]
[1776928921273,51.06,78152.09,0.4,-0.05132,4e-05,6.13191]
[1776928925107,51.06,78154.45,0.4,-0.05124,4e-05,6.1245]
[1776928925300,51.06,78154.09,0.4,-0.05126,4e-05,6.1258]
[1776928927894,51.06,78153.17,0.4,-0.05129,4e-05,6.12906]
[1776928927995,51.06,78152.92,0.4,-0.0513,4e-05,6.12988]
[1776928931580,51.06,78152.72,0.4,-0.05131,4e-05,6.13101]
[1776928931721,51.06,78152.72,0.4,-0.05131,4e-05,6.13101]
[1776928932349,51.06,78153.08,0.4,-0.0513,4e-05,6.12994]
[1776928937384,51.07,78140.68,0.4,-0.05175,4e-05,6.17124]
[1776928941743,51.07,78141.35,0.4,-0.05172,4e-05,6.16922]
[1776928941915,51.07,78141.35,0.4,-0.05172,4e-05,6.16922]
[1776928941983,51.07,78141.35,0.4,-0.05172,4e-05,6.16922]
[1776928942419,51.07,78145.37,0.4,-0.05158,4e-05,6.15602]
[1776928947454,51.07,78146.88,0.4,-0.05153,4e-05,6.15151]
[1776928952489,51.07,78147.56,0.4,-0.05148,4e-05,6.14591]
[1776928957525,51.07,78155.79,0.4,-0.0512,4e-05,6.11937]
[1776928962559,51.07,78151.07,0.4,-0.05137,4e-05,6.13552]
[1776928967594,51.07,78151.21,0.4,-0.05137,4e-05,6.13562]
[1776928972629,51.08,78148.38,0.4,-0.05148,4e-05,6.14548]
[1776928978206,51.08,78148.85,0.4,-0.05147,4e-05,6.14433]
[1776928978660,51.08,78147.0,0.4,-0.05153,4e-05,6.15052]
[1776928978761,51.08,78147.13,0.4,-0.05153,4e-05,6.15019]
[1776928981100,51.08,78147.13,0.4,-0.05153,4e-05,6.15028]
[1776928982706,51.08,78145.68,0.4,-0.05158,4e-05,6.15523]
[1776928982796,51.08,78145.25,0.4,-0.0516,4e-05,6.15673]
[1776928989245,51.08,78145.81,0.4,-0.05159,4e-05,6.1554]
[1776928994784,51.08,78146.25,0.4,-0.05158,4e-05,6.15447]
[1776929000824,51.08,78145.5,0.4,-0.05161,4e-05,6.15749]
[1776929003231,51.08,78180.31,0.4,-0.05038,3e-05,6.04364]
[1776929009413,51.09,78174.79,0.4,-0.05058,3e-05,6.06192]
[1776929014925,51.09,78170.82,0.4,-0.05069,4e-05,6.07144]
[1776929019533,51.09,78161.92,0.4,-0.05102,4e-05,6.1014]
[1776929019961,51.09,78161.92,0.4,-0.05102,4e-05,6.1014]
[1776929025274,51.09,78158.7,0.4,-0.05114,4e-05,6.11265]
[1776929025336,51.09,78158.7,0.4,-0.05114,4e-05,6.11279]
[1776929031037,51.09,78158.58,0.4,-0.05115,4e-05,6.11388]
[1776929036073,51.1,78157.07,0.4,-0.05121,4e-05,6.11955]
[1776929041107,51.1,78156.01,0.4,-0.05126,4e-05,6.12373]
[1776929046144,51.1,78154.59,0.4,-0.05131,4e-05,6.12909]
[1776929051178,51.1,78155.47,0.4,-0.05129,4e-05,6.12689]
[1776929056218,51.11,78154.19,0.4,-0.05134,4e-05,6.13179]
[1776929062259,51.11,78154.75,0.4,-0.05133,4e-05,6.13077]
[1776929067294,51.11,78154.22,0.4,-0.05136,4e-05,6.13319]
[1776929072329,51.11,78156.07,0.4,-0.05127,4e-05,6.12401]
[1776929077364,51.12,78161.66,0.4,-0.05108,4e-05,6.10641]
[1776929082399,51.12,78162.81,0.4,-0.05105,4e-05,6.10359]
[1776929087434,51.12,78171.29,0.4,-0.05076,4e-05,6.07672]
[1776929092471,51.12,78173.01,0.4,-0.05071,4e-05,6.07205]
[1776929097506,51.13,78168.62,0.4,-0.05087,4e-05,6.08717]
[1776929102542,51.13,78159.76,0.4,-0.05119,4e-05,6.11692]
[1776929107576,51.13,78160.82,0.4,-0.05116,4e-05,6.11395]
[1776929112611,51.13,78160.03,0.4,-0.05119,4e-05,6.11706]
[1776929117558,51.13,78160.96,0.4,-0.05116,4e-05,6.11434]
[1776929117564,51.13,78160.62,0.4,-0.05118,4e-05,6.11568]
[1776929120491,51.13,78156.09,0.4,-0.05134,4e-05,6.13065]
[1776929120500,51.13,78156.38,0.4,-0.05133,4e-05,6.12988]
[1776929126709,51.14,78157.24,0.4,-0.05131,4e-05,6.12762]
[1776929131744,51.14,78158.25,0.4,-0.05125,4e-05,6.12101]
[1776929136779,51.14,78157.97,0.4,-0.05126,4e-05,6.12247]
[1776929141815,51.14,78157.57,0.4,-0.05128,4e-05,6.12434]
[1776929146850,51.14,78146.58,0.4,-0.05168,4e-05,6.16089]
[1776929152225,51.14,78144.98,0.4,-0.05174,4e-05,6.16635]
[1776929152236,51.14,78144.98,0.4,-0.05174,4e-05,6.16635]
[1776929152326,51.14,78142.66,0.4,-0.05182,4e-05,6.17405]
[1776929157927,51.14,78141.73,0.4,-0.05185,4e-05,6.17727]
[1776929162962,51.14,78141.98,0.4,-0.05185,4e-05,6.17656]
[1776929167997,51.15,78142.02,0.4,-0.05185,4e-05,6.17654]
[1776929174043,51.15,78144.73,0.4,-0.05175,4e-05,6.1678]
[1776929180608,51.15,78145.89,0.4,-0.05171,4e-05,6.16423]
[1776929183902,51.15,78145.89,0.4,-0.05171,4e-05,6.16427]
[1776929184120,51.15,78146.22,0.4,-0.0517,4e-05,6.16326]
[1776929185210,51.15,78146.22,0.4,-0.0517,4e-05,6.16326]
[1776929185227,51.15,78165.06,0.4,-0.05104,4e-05,6.10152]
[1776929186188,51.15,78165.06,0.4,-0.05104,4e-05,6.10152]
[1776929186200,51.15,78165.06,0.4,-0.05104,4e-05,6.10152]
[1776929186279,51.15,78164.18,0.4,-0.05107,4e-05,6.10454]
[1776929193175,51.15,78165.43,0.4,-0.051,4e-05,6.09748]
[1776929198212,51.15,78169.01,0.4,-0.05089,4e-05,6.08657]
[1776929203246,51.16,78169.19,0.4,-0.05089,4e-05,6.08696]
[1776929208281,51.16,78164.19,0.4,-0.05107,4e-05,6.10388]
[1776929213316,51.16,78162.5,0.4,-0.05114,4e-05,6.11002]
[1776929214021,51.16,78162.5,0.4,-0.05114,4e-05,6.11002]
[1776929214283,51.16,78162.5,0.4,-0.05114,4e-05,6.11002]
[1776929214323,51.16,78162.48,0.4,-0.05114,4e-05,6.1102]
[1776929215330,51.16,78149.94,0.4,-0.05159,4e-05,6.15148]
[1776929218450,51.16,78146.38,0.4,-0.05171,4e-05,6.16325]
[1776929218683,51.16,78147.55,0.4,-0.05167,4e-05,6.15947]
[1776929219082,51.16,78147.55,0.4,-0.05167,4e-05,6.15947]
[1776929219363,51.16,78147.55,0.4,-0.05167,4e-05,6.15947]
[1776929219784,51.16,78147.55,0.4,-0.05167,4e-05,6.15947]
[1776929219804,51.16,78147.55,0.4,-0.05167,4e-05,6.15947]
[1776929220365,51.16,78149.53,0.4,-0.0516,4e-05,6.153]
[1776929225401,51.16,78161.32,0.4,-0.05119,4e-05,6.11479]
[1776929230430,51.16,78155.12,0.4,-0.05141,4e-05,6.13554]
[1776929230531,51.16,78151.13,0.4,-0.05156,4e-05,6.14873]
[1776929230981,51.16,78151.13,0.4,-0.05156,4e-05,6.14873]
[1776929231442,51.16,78151.13,0.4,-0.05156,4e-05,6.14879]
[1776929236477,51.17,78146.68,0.4,-0.05172,4e-05,6.16366]
[1776929242522,51.17,78144.49,0.4,-0.0518,4e-05,6.17112]
[1776929246295,51.17,78143.78,0.4,-0.05182,4e-05,6.17357]
[1776929246549,51.17,78143.62,0.4,-0.05183,4e-05,6.17413]
[1776929248186,51.17,78143.3,0.4,-0.05184,4e-05,6.17523]
[1776929248569,51.17,78142.47,0.4,-0.05187,4e-05,6.17806]
[1776929250568,51.17,78142.54,0.4,-0.05187,4e-05,6.17787]
[1776929256619,51.17,78141.43,0.4,-0.05188,4e-05,6.17805]
[1776929262663,51.17,78140.66,0.4,-0.05192,4e-05,6.18088]
[1776929264823,51.17,78142.86,0.4,-0.05184,4e-05,6.17373]
[1776929265683,51.17,78142.87,0.4,-0.05184,4e-05,6.17376]
[1776929266358,51.17,78142.87,0.4,-0.05184,4e-05,6.17376]
[1776929266690,51.17,78144.72,0.4,-0.05177,4e-05,6.16773]
[1776929266983,51.17,78144.72,0.4,-0.05177,4e-05,6.16773]
[1776929267686,51.17,78144.72,0.4,-0.05177,4e-05,6.16773]
[1776929267693,51.17,78144.72,0.4,-0.05177,4e-05,6.16773]
[1776929268704,51.17,78145.72,0.4,-0.05174,4e-05,6.16459]
[1776929270633,51.17,78146.61,0.4,-0.05171,4e-05,6.16173]
[1776929270718,51.17,78146.14,0.4,-0.05173,4e-05,6.16336]
[1776929271711,51.17,78146.14,0.4,-0.05173,4e-05,6.16336]
[1776929271725,51.17,78147.61,0.4,-0.05167,4e-05,6.1586]
[1776929276658,51.17,78150.43,0.4,-0.05158,4e-05,6.1497]
[1776929276711,51.17,78150.0,0.4,-0.05159,4e-05,6.1512]
[1776929281796,51.17,78151.46,0.4,-0.05155,4e-05,6.14682]
[1776929288845,51.18,78152.08,0.4,-0.05153,4e-05,6.14535]
[1776929293880,51.18,78153.42,0.4,-0.05149,4e-05,6.14134]
[1776929296762,51.18,78153.42,0.4,-0.05149,4e-05,6.14134]
[1776929296901,51.18,78153.51,0.4,-0.05149,4e-05,6.14128]
[1776929299790,51.18,78154.55,0.4,-0.05145,4e-05,6.13801]
[1776929300125,51.18,78154.55,0.4,-0.05145,4e-05,6.13801]
[1776929300789,51.18,78160.14,0.4,-0.05125,4e-05,6.11975]
[1776929302834,51.18,78164.84,0.4,-0.05109,4e-05,6.10454]
[1776929302943,51.18,78164.95,0.4,-0.05109,4e-05,6.10431]
[1776929307978,51.18,78164.62,0.4,-0.05111,4e-05,6.10601]
[1776929313014,51.18,78170.44,0.4,-0.05088,4e-05,6.08385]
[1776929318745,51.18,78169.63,0.4,-0.05091,4e-05,6.08679]
[1776929324090,51.19,78168.53,0.4,-0.05096,4e-05,6.09164]
[1776929329125,51.19,78173.75,0.4,-0.05079,4e-05,6.07536]
[1776929335167,51.19,78176.05,0.4,-0.05072,4e-05,6.06888]
[1776929340203,51.2,78175.27,0.4,-0.05075,4e-05,6.07229]
[1776929345239,51.2,78183.18,0.4,-0.05049,3e-05,6.04752]
[1776929350274,51.2,78187.13,0.4,-0.05036,3e-05,6.03586]
[1776929355308,51.21,78191.84,0.4,-0.05021,3e-05,6.02191]
[1776929360345,51.21,78192.4,0.4,-0.0502,3e-05,6.02042]
[1776929365378,51.21,78181.38,0.4,-0.05059,3e-05,6.05754]
[1776929370414,51.22,78179.29,0.4,-0.05068,3e-05,6.06541]
[1776929375709,51.22,78173.88,0.4,-0.05085,4e-05,6.08006]
[1776929375710,51.22,78167.55,0.4,-0.05107,4e-05,6.10091]
[1776929379477,51.22,78155.72,0.4,-0.05149,4e-05,6.14013]
[1776929383159,51.22,78154.62,0.4,-0.05154,4e-05,6.14397]
[1776929383505,51.22,78155.23,0.4,-0.05152,4e-05,6.14204]
[1776929384729,51.22,78155.23,0.4,-0.05152,4e-05,6.14204]
[1776929384819,51.22,78163.93,0.4,-0.05121,4e-05,6.11368]
[1776929385876,51.22,78163.93,0.4,-0.05121,4e-05,6.11368]
[1776929386526,51.22,78163.55,0.4,-0.05122,4e-05,6.11505]
[1776929391563,51.23,78162.25,0.4,-0.05128,4e-05,6.11983]
[1776929396599,51.23,78163.29,0.4,-0.05124,4e-05,6.11688]
[1776929401633,51.23,78164.77,0.4,-0.0512,4e-05,6.11247]
[1776929402505,51.23,78164.77,0.4,-0.0512,4e-05,6.11247]
[1776929402640,51.23,78161.17,0.4,-0.05132,4e-05,6.12434]
[1776929404185,51.23,78161.0,0.4,-0.05133,4e-05,6.12496]
[1776929404657,51.23,78157.0,0.4,-0.05147,4e-05,6.13819]
[1776929407062,51.23,78149.64,0.4,-0.05174,4e-05,6.1624]
[1776929407595,51.23,78149.64,0.4,-0.05174,4e-05,6.1624]
[1776929407729,51.23,78149.64,0.4,-0.05174,4e-05,6.1624]
[1776929407742,51.23,78149.64,0.4,-0.05174,4e-05,6.1624]
[1776929413717,51.23,78137.08,0.4,-0.05218,4e-05,6.20365]
[1776929418752,51.23,78151.07,0.4,-0.05168,4e-05,6.15742]
[1776929419436,51.23,78151.07,0.4,-0.05168,4e-05,6.15742]
[1776929420158,51.23,78150.82,0.4,-0.05169,4e-05,6.1583]
[1776929422907,51.23,78148.8,0.4,-0.05176,4e-05,6.16507]
[1776929423534,51.23,78148.8,0.4,-0.05176,4e-05,6.16507]
[1776929424582,51.23,78149.64,0.4,-0.05173,4e-05,6.16231]
[1776929426384,51.23,78150.09,0.4,-0.05172,4e-05,6.16091]
[1776929426808,51.23,78150.4,0.4,-0.05171,4e-05,6.15994]
[1776929428824,51.23,78164.09,0.4,-0.05122,4e-05,6.11513]
[1776929429044,51.23,78164.09,0.4,-0.05122,4e-05,6.11513]
[1776929429831,51.23,78166.9,0.4,-0.05112,4e-05,6.1058]
[1776929434865,51.23,78167.98,0.4,-0.05105,4e-05,6.09735]
[1776929439899,51.22,78172.23,0.4,-0.05089,4e-05,6.08311]
[1776929442616,51.23,78172.04,0.4,-0.0509,4e-05,6.08405]
[1776929442921,51.23,78172.33,0.4,-0.05089,4e-05,6.08326]
[1776929445059,51.23,78171.02,0.4,-0.05094,4e-05,6.08784]
[1776929445072,51.23,78171.02,0.4,-0.05094,4e-05,6.08784]
[1776929445502,51.23,78171.02,0.4,-0.05094,4e-05,6.08784]
[1776929445565,51.23,78171.73,0.4,-0.05092,4e-05,6.08552]
[1776929450977,51.23,78173.41,0.4,-0.05087,4e-05,6.08092]
[1776929452762,51.23,78173.41,0.4,-0.05087,4e-05,6.08092]
[1776929452863,51.23,78173.18,0.4,-0.05088,4e-05,6.08197]
[1776929455893,51.23,78172.84,0.4,-0.05089,4e-05,6.08322]
[1776929456806,51.23,78170.46,0.4,-0.05098,4e-05,6.09113]
[1776929456892,51.23,78168.3,0.4,-0.05106,4e-05,6.09843]
[1776929462588,51.23,78172.95,0.4,-0.0509,4e-05,6.08379]
[1776929466279,51.24,78173.15,0.4,-0.0509,4e-05,6.08351]
[1776929466347,51.24,78173.15,0.4,-0.0509,4e-05,6.08351]
[1776929466360,51.24,78169.0,0.4,-0.05104,4e-05,6.09719]
[1776929468102,51.24,78169.0,0.4,-0.05104,4e-05,6.09732]
[1776929468968,51.24,78169.0,0.4,-0.05104,4e-05,6.09732]
[1776929469752,51.24,78158.62,0.4,-0.05141,4e-05,6.13144]
[1776929471005,51.24,78158.62,0.4,-0.05141,4e-05,6.13149]
[1776929471118,51.24,78158.0,0.4,-0.05144,4e-05,6.13357]
[1776929476155,51.24,78155.01,0.4,-0.05154,4e-05,6.14364]
[1776929481189,51.24,78145.11,0.4,-0.0519,4e-05,6.17645]
[1776929486227,51.24,78150.41,0.4,-0.05171,4e-05,6.15917]
[1776929492800,51.24,78152.89,0.4,-0.0516,4e-05,6.14755]
[1776929498307,51.24,78150.52,0.4,-0.05169,4e-05,6.15569]
[1776929503342,51.24,78152.84,0.4,-0.05161,4e-05,6.14838]
[1776929505278,51.24,78158.03,0.4,-0.05142,4e-05,6.13142]
[1776929505416,51.24,78158.03,0.4,-0.05142,4e-05,6.13142]
[1776929505741,51.24,78160.11,0.4,-0.05135,4e-05,6.1247]
[1776929507398,51.24,78160.11,0.4,-0.05135,4e-05,6.1248]
[1776929507411,51.24,78160.11,0.4,-0.05135,4e-05,6.1248]
[1776929507508,51.24,78173.25,0.4,-0.05089,4e-05,6.08195]
[1776929508290,51.24,78173.25,0.4,-0.05089,4e-05,6.08195]
[1776929509465,51.24,78174.33,0.4,-0.05085,4e-05,6.07856]
[1776929509880,51.24,78177.24,0.4,-0.05075,4e-05,6.0687]
[1776929515433,51.24,78175.33,0.4,-0.05081,4e-05,6.07442]
[1776929520468,51.24,78171.58,0.4,-0.05095,4e-05,6.08748]
[1776929525502,51.25,78173.45,0.4,-0.05089,4e-05,6.08216]
[1776929530537,51.25,78174.28,0.4,-0.05087,4e-05,6.08024]
[1776929535572,51.25,78176.39,0.4,-0.05081,4e-05,6.07415]
[1776929540608,51.25,78179.69,0.4,-0.0507,3e-05,6.06423]
[1776929546654,51.26,78180.27,0.4,-0.05069,3e-05,6.06329]
[1776929551690,51.26,78180.67,0.4,-0.05065,3e-05,6.05895]
[1776929554056,51.26,78180.81,0.4,-0.05065,3e-05,6.05864]
[1776929554072,51.26,78180.82,0.4,-0.05065,3e-05,6.05875]
[1776929554710,51.26,78181.01,0.4,-0.05065,3e-05,6.05828]
[1776929560755,51.26,78181.62,0.4,-0.05063,3e-05,6.05717]
[1776929564783,51.27,78165.83,0.4,-0.05119,4e-05,6.10923]
[1776929569818,51.27,78161.38,0.4,-0.05135,4e-05,6.124]
[1776929574858,51.27,78157.43,0.4,-0.0515,4e-05,6.13711]
[1776929579897,51.27,78155.75,0.4,-0.05156,4e-05,6.14279]
[1776929584929,51.27,78154.17,0.4,-0.05161,4e-05,6.14813]
[1776929589963,51.27,78146.56,0.4,-0.05189,4e-05,6.17319]
[1776929594998,51.27,78142.55,0.4,-0.05203,4e-05,6.18629]
[1776929596009,51.27,78154.88,0.4,-0.05158,4e-05,6.1453]
[1776929601041,51.26,78164.76,0.4,-0.05122,4e-05,6.11149]
[1776929604234,51.26,78162.22,0.4,-0.0513,4e-05,6.11893]
[1776929605069,51.26,78162.13,0.4,-0.0513,4e-05,6.11893]
[1776929610105,51.25,78161.68,0.4,-0.0513,4e-05,6.11893]
[1776929615139,51.25,78162.58,0.4,-0.05122,4e-05,6.11072]
[1776929621180,51.24,78162.96,0.4,-0.05119,4e-05,6.10774]
[1776929626215,51.24,78164.82,0.4,-0.05111,4e-05,6.10023]
[1776929631250,51.23,78159.89,0.4,-0.05127,4e-05,6.11491]
[1776929636286,51.23,78156.42,0.4,-0.05138,4e-05,6.12475]
[1776929641320,51.22,78165.13,0.4,-0.05105,4e-05,6.09476]
[1776929646355,51.22,78167.77,0.4,-0.05095,4e-05,6.08484]
[1776929651391,51.22,78164.31,0.4,-0.05105,4e-05,6.09483]
[1776929659104,51.22,78165.58,0.4,-0.05101,4e-05,6.09063]
[1776929660662,51.22,78162.42,0.4,-0.05112,4e-05,6.10129]
[1776929660672,51.22,78162.42,0.4,-0.05112,4e-05,6.10129]
[1776929660731,51.22,78161.27,0.4,-0.05117,4e-05,6.10513]
[1776929667503,51.22,78158.32,0.4,-0.05127,4e-05,6.11462]
[1776929674069,51.22,78156.96,0.4,-0.05129,4e-05,6.11586]
[1776929680590,51.22,78156.96,0.4,-0.0513,4e-05,6.11638]
[1776929686635,51.22,78156.8,0.4,-0.05131,4e-05,6.11744]
[1776929688649,51.22,78169.45,0.4,-0.05087,4e-05,6.0763]
[1776929694210,51.22,78173.39,0.4,-0.05074,4e-05,6.06437]
[1776929699725,51.23,78173.73,0.4,-0.05073,4e-05,6.06403]
[1776929704761,51.22,78169.34,0.4,-0.05088,4e-05,6.07718]
[1776929706775,51.22,78181.27,0.4,-0.05045,3e-05,6.03784]
[1776929711811,51.22,78185.31,0.4,-0.0503,3e-05,6.02382]
[1776929716846,51.22,78180.03,0.4,-0.05048,3e-05,6.04001]
[1776929721880,51.21,78183.54,0.4,-0.05034,3e-05,6.02757]
[1776929726915,51.21,78178.94,0.4,-0.05049,3e-05,6.04156]
[1776929732958,51.21,78178.86,0.4,-0.05045,3e-05,6.03673]
[1776929737993,51.2,78178.25,0.4,-0.05046,3e-05,6.0376]
[1776929741826,51.2,78179.36,0.4,-0.05042,3e-05,6.03333]
[1776929744530,51.2,78186.03,0.4,-0.05018,3e-05,6.01105]
[1776929745068,51.2,78186.88,0.4,-0.05015,3e-05,6.00812]
[1776929750104,51.19,78186.3,0.4,-0.05016,3e-05,6.00895]
[1776929755138,51.19,78180.64,0.4,-0.05035,3e-05,6.02644]
[1776929759381,51.19,78178.82,0.4,-0.0504,3e-05,6.03151]
[1776929760174,51.19,78179.16,0.4,-0.05039,3e-05,6.03019]
[1776929760522,51.19,78179.16,0.4,-0.05039,3e-05,6.03019]
[1776929760533,51.19,78179.16,0.4,-0.05039,3e-05,6.03019]
[1776929761181,51.19,78179.19,0.4,-0.05038,3e-05,6.02988]
[1776929762352,51.19,78178.33,0.4,-0.05041,3e-05,6.03246]
[1776929763196,51.19,78179.33,0.4,-0.05037,3e-05,6.02899]
[1776929763529,51.19,78179.33,0.4,-0.05037,3e-05,6.02899]
[1776929764202,51.18,78184.11,0.4,-0.0502,3e-05,6.01325]
[1776929769237,51.18,78182.86,0.4,-0.05024,3e-05,6.01637]
[1776929774272,51.18,78169.64,0.4,-0.05069,4e-05,6.05834]
[1776929779310,51.17,78164.84,0.4,-0.05084,4e-05,6.07269]
[1776929780883,51.17,78164.84,0.4,-0.05084,4e-05,6.07269]
[1776929781019,51.17,78164.84,0.4,-0.05084,4e-05,6.07269]
[1776929781034,51.17,78163.64,0.4,-0.05088,4e-05,6.07635]
[1776929783981,51.17,78163.64,0.4,-0.05088,4e-05,6.07609]
[1776929784082,51.17,78156.87,0.4,-0.05111,4e-05,6.09768]
[1776929784898,51.17,78156.87,0.4,-0.05111,4e-05,6.09768]
[1776929784999,51.17,78156.61,0.4,-0.05112,4e-05,6.09862]
[1776929786334,51.17,78156.61,0.4,-0.05112,4e-05,6.0987]
[1776929786427,51.17,78155.88,0.4,-0.05115,4e-05,6.10118]
[1776929792399,51.17,78150.39,0.4,-0.05132,4e-05,6.11588]
[1776929798058,51.17,78148.24,0.4,-0.05139,4e-05,6.12179]
[1776929798152,51.17,78147.79,0.4,-0.0514,4e-05,6.12344]
[1776929800139,51.17,78147.79,0.4,-0.0514,4e-05,6.12344]
[1776929800237,51.17,78144.45,0.4,-0.05152,4e-05,6.13457]
[1776929805491,51.17,78140.58,0.4,-0.05167,4e-05,6.14767]
[1776929807092,51.17,78140.58,0.4,-0.05167,4e-05,6.14767]
[1776929807755,51.17,78139.41,0.4,-0.05171,4e-05,6.15165]
[1776929807893,51.17,78139.41,0.4,-0.05171,4e-05,6.15165]
[1776929807932,51.17,78127.34,0.4,-0.05214,4e-05,6.19148]
[1776929809518,51.17,78115.21,0.4,-0.05258,4e-05,6.23172]
[1776929811040,51.17,78115.21,0.4,-0.05258,4e-05,6.23172]
[1776929815043,51.17,78117.6,0.4,-0.05249,4e-05,6.22355]
[1776929815965,51.17,78119.12,0.4,-0.05243,4e-05,6.21844]
[1776929816860,51.17,78119.11,0.4,-0.05243,4e-05,6.21841]
[1776929817502,51.17,78120.14,0.4,-0.0524,4e-05,6.21494]
[1776929822609,51.17,78117.71,0.4,-0.05248,4e-05,6.22261]
[1776929826174,51.17,78116.45,0.4,-0.05252,4e-05,6.22666]
[1776929827734,51.17,78114.11,0.4,-0.05261,4e-05,6.23431]
[1776929830186,51.17,78106.44,0.4,-0.05288,4e-05,6.25963]
[1776929835204,51.17,78089.22,0.4,-0.0535,4e-05,6.31618]
[1776929840737,51.16,78076.12,0.4,-0.05397,4e-05,6.35896]
[1776929845780,51.16,78070.83,0.4,-0.05415,4e-05,6.37539]
[1776929851846,51.15,78063.95,0.4,-0.05436,4e-05,6.39298]
[1776929853839,51.15,78044.47,0.4,-0.05509,4e-05,6.45908]
[1776929858874,51.15,78052.21,0.4,-0.0548,4e-05,6.43286]
[1776929863908,51.15,78052.71,0.4,-0.05478,4e-05,6.43142]
[1776929865923,51.15,78064.79,0.4,-0.05433,4e-05,6.39072]
[1776929870958,51.16,78070.65,0.4,-0.05412,4e-05,6.3716]
[1776929875992,51.16,78070.52,0.4,-0.05413,4e-05,6.37276]
[1776929881082,51.16,78073.29,0.4,-0.05404,4e-05,6.36422]
[1776929886115,51.16,78071.74,0.4,-0.05411,4e-05,6.37023]
[1776929891150,51.17,78072.28,0.4,-0.05409,4e-05,6.3692]
[1776929896186,51.17,78074.39,0.4,-0.05403,4e-05,6.3629]
[1776929901221,51.17,78076.11,0.4,-0.05397,4e-05,6.35814]
[1776929906258,51.17,78074.35,0.4,-0.05405,4e-05,6.36487]
[1776929911293,51.18,78076.23,0.4,-0.05396,4e-05,6.35548]
[1776929916327,51.18,78067.91,0.4,-0.05427,4e-05,6.38426]
[1776929921364,51.18,78064.51,0.4,-0.0544,4e-05,6.39626]
[1776929925390,51.18,78078.81,0.4,-0.05388,4e-05,6.34859]
[1776929926670,51.18,78079.11,0.4,-0.05387,4e-05,6.34777]
[1776929926867,51.18,78079.11,0.4,-0.05387,4e-05,6.34777]
[1776929927405,51.18,78078.55,0.4,-0.05389,4e-05,6.34984]
[1776929928031,51.18,78078.55,0.4,-0.05389,4e-05,6.34984]
[1776929928048,51.18,78078.55,0.4,-0.05389,4e-05,6.34984]
[1776929928413,51.18,78078.05,0.4,-0.05391,4e-05,6.3517]
[1776929928881,51.18,78078.05,0.4,-0.05391,4e-05,6.3517]
[1776929929430,51.18,78083.44,0.4,-0.05372,4e-05,6.33379]
[1776929934456,51.19,78093.94,0.4,-0.05334,4e-05,6.2998]
[1776929936340,51.19,78095.9,0.4,-0.05328,4e-05,6.29352]
[1776929941506,51.18,78096.36,0.4,-0.05322,4e-05,6.28849]
[1776929946543,51.17,78097.47,0.4,-0.05315,4e-05,6.2823]
[1776929948130,51.17,78097.47,0.4,-0.05315,4e-05,6.2823]
[1776929948194,51.17,78098.49,0.4,-0.05311,4e-05,6.27822]
[1776929953590,51.15,78099.14,0.4,-0.05304,4e-05,6.27199]
[1776929959373,51.15,78100.35,0.4,-0.05297,4e-05,6.26526]
[1776929964667,51.13,78101.53,0.4,-0.05288,4e-05,6.25666]
[1776929969701,51.12,78109.4,0.4,-0.05256,4e-05,6.22729]
[1776929974737,51.11,78111.93,0.4,-0.05241,4e-05,6.21213]
[1776929978766,51.1,78127.42,0.4,-0.05183,4e-05,6.15863]
[1776929983800,51.1,78125.57,0.4,-0.05187,4e-05,6.16229]
[1776929988836,51.09,78127.48,0.4,-0.05177,4e-05,6.15361]
[1776929993870,51.08,78127.06,0.4,-0.05176,4e-05,6.15267]
[1776929998905,51.07,78122.77,0.4,-0.05189,4e-05,6.1645]
[1776930003953,51.07,78129.42,0.4,-0.05163,4e-05,6.14023]
[1776930008975,51.06,78128.99,0.4,-0.05162,4e-05,6.13947]
[1776930014012,51.05,78128.64,0.4,-0.05161,4e-05,6.13846]
[1776930020055,51.04,78128.96,0.4,-0.05157,4e-05,6.13486]
[1776930025089,51.04,78128.38,0.4,-0.05157,4e-05,6.13464]
[1776930030124,51.03,78127.09,0.4,-0.0516,4e-05,6.13681]
[1776930035159,51.02,78128.06,0.4,-0.05151,4e-05,6.12773]
[1776930040198,51.02,78128.1,0.4,-0.05149,4e-05,6.12558]
[1776930043225,51.01,78115.91,0.4,-0.05191,4e-05,6.16453]
[1776930048254,51.01,78114.7,0.4,-0.05193,4e-05,6.1662]
[1776930053289,51.0,78111.07,0.4,-0.05203,4e-05,6.17589]
[1776930058324,50.99,78110.28,0.4,-0.05204,4e-05,6.17617]
[1776930058765,50.99,78110.28,0.4,-0.05204,4e-05,6.17617]
[1776930058774,50.99,78110.28,0.4,-0.05204,4e-05,6.17617]
[1776930059331,50.99,78109.94,0.4,-0.05204,4e-05,6.17683]
[1776930059735,50.99,78109.94,0.4,-0.05204,4e-05,6.17683]
[1776930060568,50.99,78109.94,0.4,-0.05204,4e-05,6.17683]
[1776930060339,50.99,78109.06,0.4,-0.05207,4e-05,6.17929]
[1776930061345,50.99,78108.77,0.4,-0.05208,4e-05,6.17979]
[1776930066381,50.98,78107.74,0.4,-0.05209,4e-05,6.1809]
[1776930071416,50.97,78105.11,0.4,-0.05216,4e-05,6.18734]
[1776930073429,50.97,78093.18,0.4,-0.05258,4e-05,6.22611]
[1776930078464,50.96,78085.05,0.4,-0.05285,4e-05,6.25054]
[1776930083499,50.95,78086.77,0.4,-0.05275,4e-05,6.24134]
[1776930088534,50.94,78094.91,0.4,-0.05242,4e-05,6.21132]
[1776930093569,50.93,78095.82,0.4,-0.05233,4e-05,6.20185]
[1776930098604,50.92,78097.04,0.4,-0.05226,4e-05,6.19524]
[1776930103639,50.92,78096.32,0.4,-0.05226,4e-05,6.19512]
[1776930108675,50.91,78106.89,0.4,-0.05185,4e-05,6.1576]
[1776930113711,50.9,78107.31,0.4,-0.05182,4e-05,6.15408]
[1776930118751,50.89,78114.33,0.4,-0.05154,4e-05,6.12874]
[1776930123785,50.89,78114.57,0.4,-0.05151,4e-05,6.12605]
[1776930126545,50.89,78101.92,0.4,-0.05196,4e-05,6.16714]
[1776930129049,50.88,78083.56,0.4,-0.05261,4e-05,6.22689]
[1776930134862,50.87,78092.48,0.4,-0.05225,4e-05,6.19397]
[1776930139897,50.86,78096.19,0.4,-0.05209,4e-05,6.17924]
[1776930144934,50.86,78097.14,0.4,-0.05203,4e-05,6.17375]
[1776930150689,50.85,78098.31,0.4,-0.05197,4e-05,6.16802]
[1776930156010,50.84,78106.18,0.4,-0.05163,4e-05,6.1352]
[1776930161045,50.83,78103.53,0.4,-0.0517,4e-05,6.14202]
[1776930166200,50.83,78103.95,0.4,-0.05167,4e-05,6.13908]
[1776930172126,50.82,78104.69,0.4,-0.05162,4e-05,6.13386]
[1776930177602,50.81,78113.01,0.4,-0.0513,4e-05,6.1043]
[1776930184206,50.81,78121.14,0.4,-0.05099,4e-05,6.07569]
[1776930189243,50.8,78122.56,0.4,-0.05092,4e-05,6.06965]
[1776930194276,50.8,78125.08,0.4,-0.05082,4e-05,6.06]
[1776930199311,50.8,78125.35,0.4,-0.0508,4e-05,6.0578]
[1776930204346,50.79,78128.38,0.4,-0.05068,4e-05,6.04656]
[1776930209382,50.79,78129.26,0.4,-0.05063,4e-05,6.04247]
[1776930211396,50.79,78142.09,0.4,-0.05015,4e-05,5.9962]
[1776930216430,50.78,78133.47,0.4,-0.05044,4e-05,6.02352]
[1776930221465,50.78,78134.67,0.4,-0.05039,4e-05,6.01858]
[1776930226502,50.78,78129.39,0.4,-0.05056,4e-05,6.03478]
[1776930231542,50.77,78127.19,0.4,-0.05063,4e-05,6.04078]
[1776930236576,50.77,78125.92,0.4,-0.05066,4e-05,6.04345]
[1776930241611,50.76,78117.39,0.4,-0.05094,4e-05,6.07018]
[1776930246646,50.76,78116.09,0.4,-0.05097,4e-05,6.07294]
[1776930251682,50.75,78107.02,0.4,-0.05128,4e-05,6.10135]
[1776930256716,50.75,78102.82,0.4,-0.05141,4e-05,6.11347]
[1776930261751,50.74,78103.58,0.4,-0.05137,4e-05,6.10923]
[1776930266785,50.74,78103.41,0.4,-0.05136,4e-05,6.10811]
[1776930271822,50.73,78103.91,0.4,-0.05129,4e-05,6.10101]
[1776930276859,50.73,78102.48,0.4,-0.05133,4e-05,6.10411]
[1776930281894,50.72,78106.06,0.4,-0.05118,4e-05,6.0907]
[1776930286928,50.72,78103.45,0.4,-0.05126,4e-05,6.09778]
[1776930291962,50.71,78104.22,0.4,-0.05121,4e-05,6.09367]
[1776930294982,50.71,78103.81,0.4,-0.05122,4e-05,6.09409]
[1776930296996,50.71,78104.45,0.4,-0.05119,4e-05,6.09136]
[1776930302242,50.7,78106.25,0.4,-0.05111,4e-05,6.0839]
[1776930307078,50.7,78129.5,0.4,-0.05027,4e-05,6.00624]
[1776930312113,50.7,78124.86,0.4,-0.05043,4e-05,6.02058]
[1776930317149,50.69,78123.56,0.4,-0.05046,4e-05,6.02377]
[1776930322182,50.69,78119.08,0.4,-0.05061,4e-05,6.03733]
[1776930327521,50.68,78120.14,0.4,-0.05056,4e-05,6.03284]
[1776930333261,50.68,78116.04,0.4,-0.05066,4e-05,6.04075]
[1776930338732,50.67,78114.9,0.4,-0.05068,4e-05,6.04302]
[1776930344338,50.67,78113.03,0.4,-0.05074,4e-05,6.04795]
[1776930349373,50.67,78111.05,0.4,-0.05079,4e-05,6.05326]
[1776930355417,50.66,78109.69,0.4,-0.05083,4e-05,6.05633]
[1776930360452,50.66,78107.62,0.4,-0.05089,4e-05,6.06199]
[1776930363474,50.66,78087.62,0.4,-0.0516,4e-05,6.12742]
[1776930368942,50.65,78088.0,0.4,-0.05156,4e-05,6.12414]
[1776930372539,50.65,78073.9,0.4,-0.05206,4e-05,6.17011]
[1776930377573,50.64,78075.34,0.4,-0.05199,4e-05,6.16328]
[1776930382385,50.63,78069.97,0.4,-0.05216,4e-05,6.1796]
[1776930382609,50.63,78063.36,0.4,-0.0524,4e-05,6.20129]
[1776930387645,50.63,78054.16,0.4,-0.05271,4e-05,6.22963]
[1776930390170,50.62,78054.05,0.4,-0.0527,4e-05,6.22897]
[1776930390664,50.62,78054.25,0.4,-0.05269,4e-05,6.22778]
[1776930395699,50.61,78054.11,0.4,-0.05264,4e-05,6.22183]
[1776930401748,50.6,78052.05,0.4,-0.05268,4e-05,6.22563]
[1776930403758,50.6,78065.16,0.4,-0.05219,4e-05,6.18013]
[1776930408790,50.59,78071.83,0.4,-0.05192,4e-05,6.15564]
[1776930413827,50.58,78080.0,0.4,-0.0516,4e-05,6.12647]
[1776930418862,50.58,78079.32,0.4,-0.05161,4e-05,6.12698]
[1776930423897,50.57,78080.56,0.4,-0.05155,4e-05,6.12115]
[1776930428932,50.57,78080.71,0.4,-0.05152,4e-05,6.11901]
[1776930433968,50.56,78082.3,0.4,-0.05145,4e-05,6.11222]
[1776930439001,50.56,78081.66,0.4,-0.05146,4e-05,6.11279]
[1776930444037,50.55,78075.32,0.4,-0.05167,4e-05,6.13227]
[1776930449517,50.55,78059.39,0.4,-0.05223,4e-05,6.18378]
[1776930455114,50.54,78053.93,0.4,-0.05237,4e-05,6.1956]
[1776930460151,50.53,78055.91,0.4,-0.05227,4e-05,6.18672]
[1776930462997,50.53,78056.13,0.4,-0.05226,4e-05,6.18554]
[1776930463171,50.53,78056.37,0.4,-0.05224,4e-05,6.18386]
[1776930465063,50.53,78056.37,0.4,-0.05224,4e-05,6.18386]
[1776930465184,50.52,78052.28,0.4,-0.05238,4e-05,6.19666]
[1776930470332,50.52,78048.13,0.4,-0.05252,4e-05,6.2087]
[1776930470335,50.52,78047.17,0.4,-0.05255,4e-05,6.21144]
[1776930474495,50.51,78039.57,0.4,-0.05281,4e-05,6.23553]
[1776930474497,50.51,78040.5,0.4,-0.05277,4e-05,6.23186]
[1776930477884,50.51,78040.35,0.4,-0.05276,4e-05,6.23132]
[1776930477980,50.5,78040.23,0.4,-0.05276,4e-05,6.23067]
[1776930478623,50.5,78040.23,0.4,-0.05276,4e-05,6.23067]
[1776930478719,50.5,78040.7,0.4,-0.05274,4e-05,6.22908]
[1776930484317,50.49,78041.24,0.4,-0.05268,4e-05,6.22406]
[1776930486364,50.49,78038.01,0.4,-0.0528,4e-05,6.23441]
[1776930487036,50.49,78038.01,0.4,-0.0528,4e-05,6.23441]
[1776930486416,50.49,78037.35,0.4,-0.05282,4e-05,6.23608]
[1776930488026,50.49,78037.35,0.4,-0.05282,4e-05,6.23608]
[1776930492164,50.48,78030.7,0.4,-0.05303,4e-05,6.25566]
[1776930492193,50.48,78030.7,0.4,-0.05303,4e-05,6.25566]
[1776930493040,50.48,78030.7,0.4,-0.05303,4e-05,6.25566]
[1776930493071,50.48,78028.0,0.4,-0.05312,4e-05,6.26419]
[1776930496239,50.47,78026.46,0.4,-0.05316,4e-05,6.2676]
[1776930496402,50.47,78024.9,0.4,-0.05321,4e-05,6.27228]
[1776930498978,50.47,78023.59,0.4,-0.05326,4e-05,6.27611]
[1776930498987,50.47,78023.59,0.4,-0.05326,4e-05,6.27611]
[1776930499052,50.47,78018.5,0.4,-0.05343,4e-05,6.29213]
[1776930503309,50.46,78021.83,0.4,-0.05329,4e-05,6.27892]
[1776930503452,50.46,78025.86,0.4,-0.05313,4e-05,6.26465]
[1776930504675,50.46,78025.86,0.4,-0.05313,4e-05,6.26465]
[1776930504711,50.46,78025.61,0.4,-0.05313,4e-05,6.2649]
[1776930509951,50.45,78024.96,0.4,-0.05313,4e-05,6.26476]
[1776930510027,50.45,78026.1,0.4,-0.05308,4e-05,6.25975]
[1776930512672,50.44,78036.44,0.4,-0.05266,4e-05,6.2199]
[1776930517092,50.43,78049.28,0.4,-0.05216,4e-05,6.17433]
[1776930517869,50.43,78064.12,0.4,-0.05162,4e-05,6.12465]
[1776930521581,50.43,78082.23,0.4,-0.05095,4e-05,6.06297]
[1776930526616,50.43,78085.89,0.4,-0.05081,4e-05,6.04962]
[1776930530090,50.42,78099.24,0.4,-0.05032,4e-05,6.00471]
[1776930535678,50.42,78091.69,0.4,-0.05058,4e-05,6.02873]
[1776930540715,50.42,78082.95,0.4,-0.05088,4e-05,6.05665]
[1776930545749,50.41,78080.57,0.4,-0.05096,4e-05,6.06336]
[1776930551791,50.41,78081.93,0.4,-0.05089,4e-05,6.05737]
[1776930556826,50.41,78087.41,0.4,-0.05069,4e-05,6.03805]
[1776930561860,50.4,78089.03,0.4,-0.05062,4e-05,6.03166]
[1776930566895,50.4,78087.01,0.4,-0.05068,4e-05,6.03734]
[1776930571930,50.4,78086.43,0.4,-0.05066,4e-05,6.03442]
[1776930576968,50.39,78077.99,0.4,-0.05095,4e-05,6.06113]
[1776930582002,50.39,78075.25,0.4,-0.05103,4e-05,6.06902]
[1776930587037,50.38,78075.46,0.4,-0.05101,4e-05,6.06716]
[1776930592075,50.38,78077.34,0.4,-0.05093,4e-05,6.05973]
[1776930597111,50.38,78097.46,0.4,-0.05021,4e-05,5.99227]
[1776930598116,50.38,78111.67,0.4,-0.0497,4e-05,5.94543]
[1776930603053,50.38,78120.57,0.4,-0.04939,3e-05,5.91625]
[1776930605774,50.38,78125.24,0.4,-0.04923,3e-05,5.9011]
[1776930606172,50.38,78125.24,0.4,-0.04923,3e-05,5.90114]
[1776930609131,50.38,78125.86,0.4,-0.04921,3e-05,5.89924]
[1776930609230,50.38,78135.89,0.4,-0.04886,3e-05,5.86662]
[1776930614230,50.38,78137.66,0.4,-0.04881,3e-05,5.86149]
[1776930615238,50.38,78124.4,0.4,-0.04927,3e-05,5.90484]
[1776930615728,50.38,78124.4,0.4,-0.04927,3e-05,5.90484]
[1776930616242,50.38,78120.61,0.4,-0.0494,4e-05,5.9173]
[1776930619101,50.38,78119.86,0.4,-0.04943,4e-05,5.91984]
[1776930619266,50.38,78120.03,0.4,-0.04942,4e-05,5.91933]
[1776930621864,50.38,78118.99,0.4,-0.04946,4e-05,5.92282]
[1776930621953,50.38,78119.14,0.4,-0.04946,4e-05,5.92233]
[1776930626101,50.38,78118.84,0.4,-0.04947,4e-05,5.92344]
[1776930626144,50.38,78118.55,0.4,-0.04948,4e-05,5.92447]
[1776930628327,50.38,78103.92,0.4,-0.04999,4e-05,5.97251]
[1776930631073,50.38,78102.7,0.4,-0.05004,4e-05,5.97649]
[1776930631123,50.38,78106.42,0.4,-0.04988,4e-05,5.96041]
[1776930633495,50.38,78107.05,0.4,-0.04985,4e-05,5.95832]
[1776930633596,50.38,78104.15,0.4,-0.04995,4e-05,5.96783]
[1776930639404,50.38,78101.5,0.4,-0.05005,4e-05,5.97633]
[1776930644441,50.38,78095.41,0.4,-0.05026,4e-05,5.99615]
[1776930649476,50.38,78100.34,0.4,-0.05008,4e-05,5.97947]
[1776930654510,50.38,78100.17,0.4,-0.05008,4e-05,5.97969]
[1776930657778,50.38,78100.0,0.4,-0.05009,4e-05,5.98012]
[1776930657879,50.38,78102.16,0.4,-0.05001,4e-05,5.97294]
[1776930662327,50.38,78106.1,0.4,-0.04987,4e-05,5.95979]
[1776930662566,50.38,78106.4,0.4,-0.04986,4e-05,5.95877]
[1776930667603,50.38,78106.35,0.4,-0.04986,4e-05,5.95879]
[1776930670456,50.37,78105.8,0.4,-0.04987,4e-05,5.96025]
[1776930671081,50.37,78106.0,0.4,-0.04986,4e-05,5.95901]
[1776930676670,50.37,78098.64,0.4,-0.05011,4e-05,5.98206]
[1776930678728,50.37,78099.54,0.4,-0.05008,4e-05,5.97903]
[1776930678919,50.37,78094.25,0.4,-0.05026,4e-05,5.99648]
[1776930683953,50.36,78075.34,0.4,-0.05092,4e-05,6.05725]
[1776930684808,50.36,78063.55,0.4,-0.05134,4e-05,6.09633]
[1776930691224,50.36,78064.24,0.4,-0.05127,4e-05,6.08842]
[1776930696819,50.35,78063.52,0.4,-0.05128,4e-05,6.08922]
[1776930701067,50.35,78059.62,0.4,-0.05141,4e-05,6.10137]
[1776930701076,50.35,78059.62,0.4,-0.05141,4e-05,6.10137]
[1776930701508,50.35,78061.82,0.4,-0.05133,4e-05,6.09375]
[1776930702121,50.35,78061.82,0.4,-0.05133,4e-05,6.09375]
[1776930705024,50.35,78061.01,0.4,-0.05135,4e-05,6.09563]
[1776930705035,50.35,78061.01,0.4,-0.05135,4e-05,6.09563]
[1776930706582,50.34,78061.01,0.4,-0.05134,4e-05,6.09509]
[1776930707468,50.34,78060.45,0.4,-0.05136,4e-05,6.09669]
[1776930712838,50.34,78059.16,0.4,-0.05139,4e-05,6.09967]
[1776930713309,50.34,78029.67,0.4,-0.05247,4e-05,6.19835]
[1776930719257,50.32,78028.8,0.4,-0.05243,4e-05,6.19534]
[1776930726036,50.31,78028.32,0.4,-0.05242,4e-05,6.19358]
[1776930732078,50.3,78027.95,0.4,-0.0524,4e-05,6.19234]
[1776930735463,50.3,78036.42,0.4,-0.05208,4e-05,6.16268]
[1776930735888,50.3,78036.42,0.4,-0.05208,4e-05,6.16268]
[1776930736354,50.3,78036.42,0.4,-0.05208,4e-05,6.16268]
[1776930736603,50.3,78044.53,0.4,-0.05178,4e-05,6.13513]
[1776930742300,50.29,78042.34,0.4,-0.05184,4e-05,6.1409]
[1776930742313,50.29,78042.34,0.4,-0.05184,4e-05,6.1409]
[1776930742999,50.29,78041.44,0.4,-0.05187,4e-05,6.14361]
[1776930744695,50.29,78041.05,0.4,-0.05188,4e-05,6.14428]
[1776930747994,50.28,78040.27,0.4,-0.0519,4e-05,6.14594]
[1776930748005,50.28,78040.27,0.4,-0.0519,4e-05,6.14594]
[1776930749391,50.28,78040.01,0.4,-0.05191,4e-05,6.14649]
[1776930750274,50.28,78040.51,0.4,-0.05188,4e-05,6.14449]
[1776930752309,50.28,78039.21,0.4,-0.0519,4e-05,6.1444]
[1776930752327,50.28,78027.4,0.4,-0.05232,4e-05,6.18382]
[1776930752790,50.28,78027.4,0.4,-0.05232,4e-05,6.18382]
[1776930754006,50.28,78027.4,0.4,-0.05232,4e-05,6.18344]
[1776930754011,50.28,78027.4,0.4,-0.05232,4e-05,6.18344]
[1776930755854,50.28,78028.16,0.4,-0.05228,4e-05,6.18011]
[1776930756504,50.27,78028.3,0.4,-0.05228,4e-05,6.17926]
[1776930762292,50.27,78029.0,0.4,-0.05223,4e-05,6.17463]
[1776930765314,50.26,78007.52,0.4,-0.05301,4e-05,6.24613]
[1776930770344,50.26,78007.27,0.4,-0.05299,4e-05,6.24499]
[1776930773369,50.25,77984.5,0.4,-0.05382,4e-05,6.3205]
[1776930778404,50.22,77983.94,0.4,-0.05376,4e-05,6.31398]
[1776930783440,50.22,77986.93,0.4,-0.05361,4e-05,6.30073]
[1776930788477,50.19,77985.76,0.4,-0.05357,4e-05,6.29671]
[1776930793509,50.18,77989.57,0.4,-0.0534,4e-05,6.28096]
[1776930798545,50.17,77990.65,0.4,-0.05333,4e-05,6.27467]
[1776930804273,50.17,77991.98,0.4,-0.05326,4e-05,6.26811]
[1776930809621,50.16,77989.01,0.4,-0.05333,4e-05,6.27477]
[1776930814657,50.15,77987.76,0.4,-0.05332,4e-05,6.27278]
[1776930819692,50.14,77982.29,0.4,-0.0535,4e-05,6.28901]
[1776930824727,50.13,77989.09,0.4,-0.05322,4e-05,6.26332]
[1776930829765,50.13,77987.94,0.4,-0.05324,4e-05,6.26492]
[1776930834797,50.12,77987.38,0.4,-0.05323,4e-05,6.26456]
[1776930840209,50.11,77987.58,0.4,-0.05321,4e-05,6.2621]
[1776930846322,50.1,77991.58,0.4,-0.05303,4e-05,6.24574]
[1776930846366,50.1,77971.5,0.4,-0.05377,4e-05,6.31347]
[1776930852385,50.09,77973.77,0.4,-0.05365,4e-05,6.30257]
[1776930857964,50.08,77978.34,0.4,-0.05345,4e-05,6.28446]
[1776930862999,50.08,77984.19,0.4,-0.05321,4e-05,6.26216]
[1776930868043,50.07,77986.38,0.4,-0.0531,4e-05,6.25199]
[1776930873077,50.06,77984.24,0.4,-0.05313,4e-05,6.25319]
[1776930876104,50.06,77996.93,0.4,-0.05264,4e-05,6.20873]
[1776930881138,50.05,77999.09,0.4,-0.05254,4e-05,6.19939]
[1776930886193,50.04,78002.82,0.4,-0.05238,4e-05,6.18482]
[1776930891205,50.04,77997.18,0.4,-0.05257,4e-05,6.20199]
[1776930896239,50.03,77987.16,0.4,-0.05292,4e-05,6.23388]
[1776930901460,50.03,77989.23,0.4,-0.05282,4e-05,6.22508]
[1776930904084,50.02,78002.24,0.4,-0.05232,4e-05,6.17968]
[1776930912351,50.01,78009.77,0.4,-0.05201,4e-05,6.15112]
[1776930914611,50.01,78011.17,0.4,-0.05196,4e-05,6.14608]
[1776930914834,50.01,78013.85,0.4,-0.05186,4e-05,6.13672]
[1776930915374,50.01,78014.73,0.4,-0.05182,4e-05,6.13345]
[1776930916840,50.01,78025.87,0.4,-0.05141,4e-05,6.09564]
[1776930917386,50.01,78025.87,0.4,-0.05141,4e-05,6.09542]
[1776930917794,50.01,78025.87,0.4,-0.05141,4e-05,6.09542]
[1776930918856,50.01,78024.57,0.4,-0.05145,4e-05,6.09957]
[1776930919401,50.01,78026.07,0.4,-0.0514,4e-05,6.09431]
[1776930924435,50.0,78031.57,0.4,-0.05119,4e-05,6.07484]
[1776930929470,50.0,78031.67,0.4,-0.05117,4e-05,6.07358]
[1776930934505,50.0,78031.55,0.4,-0.05114,4e-05,6.06925]
[1776930939540,50.0,78032.12,0.4,-0.05111,4e-05,6.06644]
[1776930944575,49.99,78032.03,0.4,-0.0511,4e-05,6.06582]
[1776930949610,49.99,78033.24,0.4,-0.05105,4e-05,6.06085]
[1776930951250,49.99,78032.91,0.4,-0.05106,4e-05,6.06177]
[1776930951624,49.99,78032.91,0.4,-0.05106,4e-05,6.06159]
[1776930957666,49.98,78032.85,0.4,-0.05105,4e-05,6.06069]
[1776930959275,49.98,78032.85,0.4,-0.05105,4e-05,6.06069]
[1776930959350,49.98,78032.85,0.4,-0.05105,4e-05,6.06069]
[1776930959434,49.98,78032.93,0.4,-0.05104,4e-05,6.06006]
[1776930964200,49.98,78032.85,0.4,-0.05103,4e-05,6.0596]
[1776930964264,49.98,78032.85,0.4,-0.05103,4e-05,6.05941]
[1776930965053,49.98,78032.85,0.4,-0.05103,4e-05,6.05941]
[1776930965059,49.98,78032.85,0.4,-0.05103,4e-05,6.05941]
[1776930965154,49.98,78032.85,0.4,-0.05103,4e-05,6.05923]
[1776930965757,49.98,78032.85,0.4,-0.05103,4e-05,6.05923]
[1776930966815,49.98,78032.85,0.4,-0.05103,4e-05,6.05923]
[1776930970225,49.98,78029.46,0.4,-0.05115,4e-05,6.07005]
[1776930971507,49.98,78027.52,0.4,-0.05121,4e-05,6.07615]
[1776930971562,49.98,78026.22,0.4,-0.05126,4e-05,6.08031]
[1776930976800,49.97,78024.08,0.4,-0.05133,4e-05,6.08642]
[1776930978861,49.97,78023.75,0.4,-0.05133,4e-05,6.08711]
[1776930978933,49.97,78019.03,0.4,-0.05151,4e-05,6.10299]
[1776930980215,49.97,78019.03,0.4,-0.05151,4e-05,6.10299]
[1776930980310,49.97,78014.68,0.4,-0.05166,4e-05,6.1172]
[1776930985862,49.97,78014.55,0.4,-0.05165,4e-05,6.11632]
[1776930987680,49.97,78014.55,0.4,-0.05165,4e-05,6.11632]
[1776930989723,49.96,78015.81,0.4,-0.0516,4e-05,6.11126]
[1776930994925,49.96,78023.17,0.4,-0.05128,4e-05,6.08129]
[1776930999960,49.96,78023.65,0.4,-0.05125,4e-05,6.07855]
[1776931004995,49.95,78025.22,0.4,-0.05119,4e-05,6.0722]
[1776931010030,49.95,78025.24,0.4,-0.05117,4e-05,6.07112]
[1776931015064,49.95,78023.92,0.4,-0.05121,4e-05,6.0746]
[1776931020101,49.94,78019.74,0.4,-0.05135,4e-05,6.08771]
[1776931025137,49.94,78015.15,0.4,-0.05151,4e-05,6.10215]
[1776931030170,49.94,78009.67,0.4,-0.0517,4e-05,6.11913]
[1776931036213,49.93,78009.32,0.4,-0.05169,4e-05,6.11883]
[1776931038182,49.93,78009.02,0.4,-0.0517,4e-05,6.11984]
[1776931038718,49.93,77989.77,0.4,-0.05241,4e-05,6.18456]
[1776931039250,49.93,77989.77,0.4,-0.05241,4e-05,6.18456]
[1776931039325,49.93,77990.85,0.4,-0.05237,4e-05,6.18055]
[1776931042586,49.93,77992.37,0.4,-0.0523,4e-05,6.17472]
[1776931042612,49.92,77992.4,0.4,-0.0523,4e-05,6.17429]
[1776931044276,49.92,77992.96,0.4,-0.05227,4e-05,6.17207]
[1776931044288,49.92,77992.96,0.4,-0.05227,4e-05,6.17207]
[1776931044441,49.92,77992.96,0.4,-0.05227,4e-05,6.17207]
[1776931044542,49.92,77992.77,0.4,-0.05228,4e-05,6.17239]
[1776931048515,49.92,77994.2,0.4,-0.05221,4e-05,6.16657]
[1776931048520,49.92,77994.2,0.4,-0.05221,4e-05,6.16657]
[1776931049459,49.92,78000.42,0.4,-0.05198,4e-05,6.14521]
[1776931050521,49.92,78000.74,0.4,-0.05197,4e-05,6.14386]
[1776931056370,49.91,78007.55,0.4,-0.05167,4e-05,6.1153]
[1776931061405,49.91,78006.86,0.4,-0.05168,4e-05,6.11648]
[1776931066441,49.91,78008.47,0.4,-0.05161,4e-05,6.10989]
[1776931071475,49.9,78010.61,0.4,-0.05152,4e-05,6.10155]
[1776931076510,49.9,78011.05,0.4,-0.05149,4e-05,6.09895]
[1776931081545,49.89,78011.27,0.4,-0.05147,4e-05,6.0971]
[1776931087968,49.89,78011.49,0.4,-0.05145,4e-05,6.09547]
[1776931087980,49.89,78011.49,0.4,-0.05145,4e-05,6.09547]
[1776931090104,49.89,78006.54,0.4,-0.05163,4e-05,6.11129]
[1776931091064,49.89,78001.03,0.4,-0.05183,4e-05,6.12966]
[1776931096650,49.88,77998.85,0.4,-0.05189,4e-05,6.13537]
[1776931101685,49.88,77998.45,0.4,-0.05189,4e-05,6.13534]
[1776931102426,49.88,77998.45,0.4,-0.05189,4e-05,6.13534]
[1776931102430,49.88,77998.45,0.4,-0.05189,4e-05,6.13534]
[1776931103195,49.88,77997.47,0.4,-0.05192,4e-05,6.13838]
[1776931104048,49.88,77997.4,0.4,-0.05192,4e-05,6.13834]
[1776931109741,49.87,77994.68,0.4,-0.05201,4e-05,6.1459]
[1776931114776,49.87,77994.45,0.4,-0.05197,4e-05,6.14148]
[1776931119813,49.86,78002.13,0.4,-0.05167,4e-05,6.1142]
[1776931124849,49.86,78000.85,0.4,-0.05171,4e-05,6.11745]
[1776931129883,49.86,78000.52,0.4,-0.05171,4e-05,6.11751]
[1776931134918,49.85,78005.08,0.4,-0.05153,4e-05,6.10113]
[1776931136909,49.85,78006.2,0.4,-0.05149,4e-05,6.09716]
[1776931137573,49.85,78006.2,0.4,-0.05149,4e-05,6.09716]
[1776931137607,49.85,78006.2,0.4,-0.05149,4e-05,6.09716]
[1776931137616,49.85,78006.2,0.4,-0.05149,4e-05,6.09716]
[1776931138599,49.85,78006.86,0.4,-0.05146,4e-05,6.09456]
[1776931139458,49.85,78007.6,0.4,-0.05143,4e-05,6.09188]
[1776931144989,49.85,78010.43,0.4,-0.05132,4e-05,6.08124]
[1776931146230,49.85,78010.43,0.4,-0.05132,4e-05,6.08124]
[1776931147031,49.85,78011.79,0.4,-0.05126,4e-05,6.07632]
[1776931147810,49.85,78011.79,0.4,-0.05126,4e-05,6.07632]
[1776931149750,49.85,78014.81,0.4,-0.05115,4e-05,6.06598]
[1776931149765,49.85,78019.16,0.4,-0.05099,4e-05,6.05104]
[1776931151778,49.85,78019.16,0.4,-0.05099,4e-05,6.05104]
[1776931151857,49.84,78022.68,0.4,-0.05086,4e-05,6.03897]
[1776931154512,49.84,78009.37,0.4,-0.05134,4e-05,6.08323]
[1776931157918,49.84,78011.81,0.4,-0.05125,4e-05,6.07481]
[1776931158081,49.84,78013.04,0.4,-0.0512,4e-05,6.07029]
[1776931163115,49.84,78018.46,0.4,-0.05099,4e-05,6.05115]
[1776931168151,49.84,78021.14,0.4,-0.05088,4e-05,6.04128]
[1776931173187,49.83,78022.46,0.4,-0.0508,4e-05,6.03224]
[1776931178221,49.83,78023.56,0.4,-0.05075,4e-05,6.02774]
[1776931183256,49.83,78030.25,0.4,-0.0505,4e-05,6.00469]
[1776931188291,49.83,78030.48,0.4,-0.05049,4e-05,6.00334]
[1776931189012,49.83,78030.48,0.4,-0.05049,4e-05,6.00334]
[1776931190244,49.83,78030.2,0.4,-0.0505,4e-05,6.00417]
[1776931190344,49.83,78030.39,0.4,-0.05049,4e-05,6.00332]
[1776931192281,49.83,78030.39,0.4,-0.05049,4e-05,6.00322]
[1776931192374,49.82,78034.54,0.4,-0.05033,4e-05,5.98926]
[1776931196559,49.82,78035.7,0.4,-0.05029,4e-05,5.98525]
[1776931196637,49.82,78045.54,0.4,-0.04994,4e-05,5.95239]
[1776931200516,49.82,78044.65,0.4,-0.04997,4e-05,5.95534]
[1776931202499,49.82,78071.28,0.4,-0.04902,4e-05,5.86714]
[1776931200117,49.82,78071.28,0.4,-0.04902,4e-05,5.86714]
[1776931212355,49.82,78071.28,0.4,-0.04902,4e-05,5.86714]
[1776931213487,49.82,78031.65,0.4,-0.05044,4e-05,5.99869]
[1776931215204,49.82,78027.54,0.4,-0.05058,4e-05,6.01244]
[1776931215522,49.82,78027.54,0.4,-0.05058,4e-05,6.01244]
[1776931220197,49.82,78022.68,0.4,-0.05076,4e-05,6.02872]
[1776931220551,49.82,78021.51,0.4,-0.0508,4e-05,6.03265]
[1776931225593,49.82,78018.33,0.4,-0.05092,4e-05,6.04332]
[1776931230633,49.82,78011.99,0.4,-0.05115,4e-05,6.06464]
[1776931230981,49.82,78011.99,0.4,-0.05115,4e-05,6.06464]
[1776931231640,49.82,78012.36,0.4,-0.05111,4e-05,6.0596]
[1776931236678,49.82,78013.79,0.4,-0.05106,4e-05,6.05478]
[1776931241715,49.82,78014.07,0.4,-0.05104,4e-05,6.05384]
[1776931246750,49.82,78022.91,0.4,-0.05072,4e-05,6.02416]
[1776931251786,49.82,78022.61,0.4,-0.05073,4e-05,6.02517]
[1776931256821,49.82,78024.1,0.4,-0.05068,4e-05,6.02018]
[1776931261856,49.82,78019.57,0.4,-0.05084,4e-05,6.03537]
[1776931263870,49.82,77993.11,0.4,-0.05181,4e-05,6.12458]
[1776931268906,49.82,77991.19,0.4,-0.05188,4e-05,6.13109]
[1776931273940,49.82,77988.37,0.4,-0.05197,4e-05,6.13887]
[1776931278975,49.81,77992.83,0.4,-0.05178,4e-05,6.12156]
[1776931284011,49.8,77992.49,0.4,-0.05177,4e-05,6.12053]
[1776931288041,49.8,78004.51,0.4,-0.05131,4e-05,6.07825]
[1776931293074,49.79,78007.72,0.4,-0.05115,4e-05,6.06177]
[1776931298110,49.79,77996.64,0.4,-0.05153,4e-05,6.09724]
[1776931303145,49.78,77995.71,0.4,-0.05154,4e-05,6.09828]
[1776931308180,49.77,77996.34,0.4,-0.0515,4e-05,6.09412]
[1776931313215,49.77,77996.0,0.4,-0.05149,4e-05,6.0931]
[1776931318250,49.76,77992.27,0.4,-0.0516,4e-05,6.10359]
[1776931323285,49.75,77992.03,0.4,-0.05159,4e-05,6.10223]
[1776931328320,49.75,77994.12,0.4,-0.05149,4e-05,6.09292]
[1776931332128,49.74,77996.92,0.4,-0.05137,4e-05,6.08217]
[1776931332348,49.74,77996.0,0.4,-0.0514,4e-05,6.08486]
[1776931337383,49.74,77996.25,0.4,-0.05137,4e-05,6.08189]
[1776931342418,49.73,77997.78,0.4,-0.05129,4e-05,6.07463]
[1776931347453,49.72,77998.42,0.4,-0.05124,4e-05,6.07042]
[1776931349479,49.72,77998.7,0.4,-0.05123,4e-05,6.06906]
[1776931349576,49.72,77978.92,0.4,-0.05195,4e-05,6.13566]
[1776931354726,49.72,77987.31,0.4,-0.05161,4e-05,6.10277]
[1776931354809,49.72,77988.72,0.4,-0.05156,4e-05,6.09799]
[1776931360554,49.72,77984.71,0.4,-0.05171,4e-05,6.11169]
[1776931365403,49.72,77979.51,0.4,-0.0519,4e-05,6.12939]
[1776931365589,49.72,77978.74,0.4,-0.05193,4e-05,6.13201]
[1776931370623,49.72,77968.05,0.4,-0.05232,4e-05,6.16836]
[1776931375658,49.72,77969.85,0.4,-0.05226,4e-05,6.16205]
[1776931380693,49.72,77969.87,0.4,-0.05225,4e-05,6.16184]
[1776931382707,49.72,77981.98,0.4,-0.0518,4e-05,6.12065]
[1776931387742,49.72,77987.3,0.4,-0.05161,4e-05,6.10297]
[1776931392778,49.72,77990.7,0.4,-0.05148,4e-05,6.09136]
[1776931397818,49.72,77991.08,0.4,-0.05146,4e-05,6.08928]
[1776931402852,49.71,77991.13,0.4,-0.05145,4e-05,6.08835]
[1776931407887,49.71,77990.15,0.4,-0.05148,4e-05,6.09093]
[1776931410908,49.71,78005.53,0.4,-0.05091,4e-05,6.03861]
[1776931412217,49.71,78007.4,0.4,-0.05081,4e-05,6.02846]
[1776931412219,49.71,78007.4,0.4,-0.05081,4e-05,6.02846]
[1776931412921,49.71,78008.18,0.4,-0.05079,4e-05,6.02578]
[1776931414182,49.71,78008.31,0.4,-0.05078,4e-05,6.02528]
[1776931414936,49.71,78008.5,0.4,-0.05077,4e-05,6.02458]
[1776931417684,49.71,78015.69,0.4,-0.05051,4e-05,6.00033]
[1776931417695,49.71,78015.69,0.4,-0.05051,4e-05,6.00033]
[1776931417957,49.71,78017.43,0.4,-0.05045,4e-05,5.99447]
[1776931422993,49.71,78016.78,0.4,-0.05047,4e-05,5.99655]
[1776931428028,49.71,78006.68,0.4,-0.05083,4e-05,6.03004]
[1776931433063,49.71,78008.9,0.4,-0.05075,4e-05,6.022]
[1776931438098,49.7,78012.39,0.4,-0.05061,4e-05,6.00981]
[1776931443133,49.7,78014.44,0.4,-0.05053,4e-05,6.00247]
[1776931448168,49.7,78011.61,0.4,-0.05063,4e-05,6.01148]
[1776931448706,49.7,78011.61,0.4,-0.05063,4e-05,6.01148]
[1776931449177,49.7,78004.08,0.4,-0.0509,4e-05,6.03664]
[1776931450265,49.7,78001.18,0.4,-0.05101,4e-05,6.04625]
[1776931450895,49.7,78001.18,0.4,-0.05101,4e-05,6.04625]
[1776931456225,49.7,77993.21,0.4,-0.05129,4e-05,6.07205]
[1776931456787,49.7,77993.21,0.4,-0.05129,4e-05,6.07205]
[1776931457231,49.7,77990.87,0.4,-0.05137,4e-05,6.07976]
[1776931462864,49.69,77989.17,0.4,-0.05143,4e-05,6.08466]
[1776931462966,49.69,77988.33,0.4,-0.05145,4e-05,6.0873]
[1776931468307,49.69,77987.28,0.4,-0.05148,4e-05,6.08962]
[1776931473343,49.69,77983.28,0.4,-0.05159,4e-05,6.09831]
[1776931478378,49.68,77979.28,0.4,-0.05172,4e-05,6.11079]
[1776931481925,49.68,77987.47,0.4,-0.05142,4e-05,6.08257]
[1776931483116,49.68,77989.4,0.4,-0.05134,4e-05,6.07585]
[1776931483218,49.68,77989.19,0.4,-0.05135,4e-05,6.07619]
[1776931488448,49.68,77982.72,0.4,-0.05157,4e-05,6.09709]
[1776931493816,49.67,77983.96,0.4,-0.05152,4e-05,6.09204]
[1776931499525,49.67,77980.87,0.4,-0.05162,4e-05,6.10102]
[1776931504562,49.66,77982.91,0.4,-0.05153,4e-05,6.09302]
[1776931508226,49.66,77983.6,0.4,-0.0515,4e-05,6.0901]
[1776931508283,49.66,77983.9,0.4,-0.05147,4e-05,6.08713]
[1776931510746,49.66,77984.18,0.4,-0.05146,4e-05,6.08599]
[1776931510828,49.66,77984.49,0.4,-0.05144,4e-05,6.08475]
[1776931515173,49.65,77984.73,0.4,-0.05143,4e-05,6.08336]
[1776931515274,49.65,77993.61,0.4,-0.0511,4e-05,6.05298]
[1776931520350,49.65,78000.95,0.4,-0.05082,4e-05,6.02771]
[1776931525708,49.65,77999.59,0.4,-0.05086,4e-05,6.03146]
[1776931530745,49.65,77998.07,0.4,-0.05091,4e-05,6.03581]
[1776931535786,49.63,77998.56,0.4,-0.05083,4e-05,6.02671]
[1776931540821,49.61,77993.47,0.4,-0.05093,4e-05,6.03622]
[1776931545854,49.59,77991.52,0.4,-0.05092,4e-05,6.03496]
[1776931550894,49.57,77998.12,0.4,-0.05062,4e-05,6.00727]
[1776931555925,49.56,78001.7,0.4,-0.05046,4e-05,5.99219]
[1776931560960,49.55,77995.39,0.4,-0.05066,4e-05,6.01072]
[1776931565995,49.54,77995.73,0.4,-0.05062,4e-05,6.00667]
[1776931571054,49.53,77996.85,0.4,-0.05054,4e-05,6.00001]
[1776931576073,49.52,77995.16,0.4,-0.05058,4e-05,6.0028]
[1776931581102,49.51,77993.15,0.4,-0.05062,4e-05,6.00667]
[1776931586136,49.5,77992.77,0.4,-0.0506,4e-05,6.00504]
[1776931591172,49.49,77988.93,0.4,-0.05068,4e-05,6.01072]
[1776931596208,49.49,77992.66,0.4,-0.05051,4e-05,5.99534]
[1776931601243,49.48,77992.34,0.4,-0.05049,4e-05,5.99368]
[1776931606277,49.47,77998.36,0.4,-0.05025,4e-05,5.97085]
[1776931611375,49.46,77997.58,0.4,-0.05024,4e-05,5.97045]
[1776931617359,49.45,77992.78,0.4,-0.05038,4e-05,5.98323]
[1776931622395,49.44,77993.58,0.4,-0.05033,4e-05,5.97793]
[1776931627429,49.43,77994.54,0.4,-0.05026,4e-05,5.97212]
[1776931632464,49.42,77994.47,0.4,-0.05024,4e-05,5.96983]
[1776931638066,49.42,77994.22,0.4,-0.05022,4e-05,5.96815]
[1776931643541,49.41,77996.73,0.4,-0.0501,4e-05,5.9568]
[1776931648576,49.4,77995.25,0.4,-0.05013,4e-05,5.95935]
[1776931653612,49.39,77995.64,0.4,-0.05006,4e-05,5.95187]
[1776931659655,49.38,77994.91,0.4,-0.05006,4e-05,5.95151]
[1776931664688,49.38,77988.77,0.4,-0.05025,4e-05,5.96971]
[1776931669724,49.37,77989.91,0.4,-0.05019,4e-05,5.96341]
[1776931674759,49.36,77990.53,0.4,-0.05014,4e-05,5.95892]
[1776931679793,49.35,77991.01,0.4,-0.0501,4e-05,5.95496]
[1776931682213,49.35,77993.2,0.4,-0.05001,4e-05,5.94713]
[1776931683166,49.35,78003.53,0.4,-0.04963,4e-05,5.91202]
[1776931687519,49.34,77994.93,0.4,-0.04992,4e-05,5.93852]
[1776931689982,49.33,77997.89,0.4,-0.04978,4e-05,5.92593]
[1776931695908,49.33,77997.6,0.4,-0.04977,4e-05,5.9242]
[1776931700998,49.32,77996.99,0.4,-0.04977,4e-05,5.92464]
[1776931701638,49.32,77996.82,0.4,-0.04977,4e-05,5.92481]
[1776931703961,49.32,77977.32,0.4,-0.05047,4e-05,5.98923]
[1776931708997,49.24,77976.07,0.4,-0.05026,4e-05,5.96957]
[1776931714147,49.23,77965.78,0.4,-0.05059,4e-05,5.99835]
[1776931715196,49.23,77965.78,0.4,-0.05059,4e-05,5.99835]
[1776931715255,49.23,77938.51,0.4,-0.05159,4e-05,6.09122]
[1776931718215,49.22,77961.54,0.4,-0.05071,4e-05,6.0098]
[1776931722171,49.22,77972.07,0.4,-0.05031,4e-05,5.97316]
[1776931722202,49.22,77998.61,0.4,-0.04935,4e-05,5.88344]
[1776931723164,49.22,77998.61,0.4,-0.04935,4e-05,5.88344]
[1776931723263,49.22,78011.88,0.4,-0.04886,4e-05,5.83845]
[1776931723630,49.22,78011.88,0.4,-0.04886,4e-05,5.83845]
[1776931724115,49.22,78011.49,0.4,-0.04888,4e-05,5.83974]
[1776931724977,49.22,78011.49,0.4,-0.04888,4e-05,5.83974]
[1776931725375,49.22,78011.49,0.4,-0.04888,4e-05,5.83974]
[1776931725452,49.22,78016.56,0.4,-0.04869,4e-05,5.82199]
[1776931725789,49.22,78016.56,0.4,-0.04869,4e-05,5.82199]
[1776931725800,49.22,78016.56,0.4,-0.04869,4e-05,5.82199]
[1776931726131,49.21,78016.56,0.4,-0.04868,4e-05,5.82157]
[1776931728016,49.21,78015.34,0.4,-0.04872,4e-05,5.82522]
[1776931728143,49.21,78015.41,0.4,-0.04872,4e-05,5.82457]
[1776931729240,49.21,78015.41,0.4,-0.04872,4e-05,5.82457]
[1776931729358,49.21,78023.42,0.4,-0.04843,4e-05,5.79758]
[1776931731309,49.21,78023.42,0.4,-0.04842,4e-05,5.79722]
[1776931731482,49.21,78023.42,0.4,-0.04842,4e-05,5.79722]
[1776931732475,49.21,78033.09,0.4,-0.04808,4e-05,5.7652]
[1776931732520,49.21,78039.19,0.4,-0.04786,4e-05,5.74442]
[1776931734412,49.21,78039.19,0.4,-0.04786,4e-05,5.74442]
[1776931734465,49.21,78040.37,0.4,-0.04782,4e-05,5.74002]
[1776931735025,49.21,78040.37,0.4,-0.04782,4e-05,5.74002]
[1776931735261,49.21,78035.48,0.4,-0.04799,4e-05,5.75616]
[1776931740284,49.2,78035.04,0.4,-0.04799,4e-05,5.75612]
[1776931746013,49.2,78024.71,0.4,-0.04833,4e-05,5.78855]
[1776931752313,49.19,78019.69,0.4,-0.0485,4e-05,5.80426]
[1776931757348,49.19,78017.05,0.4,-0.04859,4e-05,5.81238]
[1776931762381,49.19,78017.95,0.4,-0.04855,4e-05,5.80872]
[1776931767418,49.19,78029.76,0.4,-0.04813,4e-05,5.769]
[1776931768406,49.19,78029.76,0.4,-0.04813,4e-05,5.769]
[1776931768494,49.19,78043.77,0.4,-0.04763,3e-05,5.72274]
[1776931770452,49.19,78043.77,0.4,-0.04763,3e-05,5.72275]
[1776931770463,49.19,78042.86,0.4,-0.04767,3e-05,5.72575]
[1776931775473,49.19,78044.07,0.4,-0.04759,3e-05,5.71807]
[1776931780509,49.19,78043.87,0.4,-0.0476,3e-05,5.71878]
[1776931785544,49.19,78046.22,0.4,-0.04752,3e-05,5.71104]
[1776931786480,49.19,78046.22,0.4,-0.04752,3e-05,5.71104]
[1776931786581,49.19,78052.88,0.4,-0.04729,3e-05,5.68921]
[1776931787451,49.19,78052.88,0.4,-0.04729,3e-05,5.68921]
[1776931787557,49.19,78052.88,0.4,-0.04729,3e-05,5.68924]
[1776931790988,49.19,78052.82,0.4,-0.04729,3e-05,5.68952]
[1776931791585,49.19,78053.18,0.4,-0.04728,3e-05,5.68813]
[1776931796641,49.18,78067.27,0.4,-0.04678,3e-05,5.64126]
[1776931801666,49.18,78071.62,0.4,-0.04662,3e-05,5.62642]
[1776931803098,49.18,78072.65,0.4,-0.04659,3e-05,5.62294]
[1776931803679,49.18,78076.16,0.4,-0.04647,3e-05,5.61139]
[1776931807706,49.18,78090.01,0.4,-0.04599,3e-05,5.56619]
[1776931812741,49.18,78098.82,0.4,-0.04569,3e-05,5.53784]
[1776931815491,49.18,78092.38,0.4,-0.04591,3e-05,5.55872]
[1776931815762,49.18,78080.35,0.4,-0.04632,3e-05,5.59767]
[1776931816772,49.18,78062.68,0.4,-0.04693,3e-05,5.65506]
[1776931821806,49.18,78066.58,0.4,-0.04679,3e-05,5.64163]
[1776931826840,49.18,78072.64,0.4,-0.04657,3e-05,5.62129]
[1776931831875,49.17,78072.8,0.4,-0.04653,3e-05,5.61647]
[1776931836920,49.17,78071.81,0.4,-0.04656,3e-05,5.61906]
[1776931841946,49.17,78073.72,0.4,-0.04649,3e-05,5.6122]
[1776931846981,49.17,78075.06,0.4,-0.04643,3e-05,5.60717]
[1776931852030,49.17,78074.99,0.4,-0.04643,3e-05,5.60672]
[1776931857056,49.16,78073.39,0.4,-0.04648,3e-05,5.61128]
[1776931858188,49.16,78073.17,0.4,-0.04648,3e-05,5.61187]
[1776931859069,49.16,78072.87,0.4,-0.04649,3e-05,5.61271]
[1776931861085,49.16,78059.28,0.4,-0.04696,3e-05,5.6572]
[1776931866123,49.16,78062.67,0.4,-0.04685,3e-05,5.64631]
[1776931871154,49.16,78067.76,0.4,-0.04667,3e-05,5.62995]
[1776931876189,49.17,78069.39,0.4,-0.04662,3e-05,5.62492]
[1776931877196,49.17,78052.52,0.4,-0.0472,3e-05,5.68011]
[1776931882232,49.17,78057.97,0.4,-0.04701,3e-05,5.66214]
[1776931887266,49.17,78061.1,0.4,-0.0469,3e-05,5.65179]
[1776931892301,49.17,78066.85,0.4,-0.04668,3e-05,5.62927]
[1776931897337,49.16,78073.36,0.4,-0.04645,3e-05,5.6075]
[1776931902803,49.16,78075.12,0.4,-0.04639,3e-05,5.60198]
[1776931902902,49.16,78078.06,0.4,-0.04629,3e-05,5.59257]
[1776931903218,49.16,78078.06,0.4,-0.04629,3e-05,5.59257]
[1776931903384,49.16,78078.06,0.4,-0.04629,3e-05,5.59257]
[1776931908419,49.16,78071.51,0.4,-0.04652,3e-05,5.61395]
[1776931913460,49.17,78072.02,0.4,-0.0465,3e-05,5.61263]
[1776931916324,49.17,78072.49,0.4,-0.04649,3e-05,5.61123]
[1776931916476,49.17,78070.7,0.4,-0.04655,3e-05,5.61712]
[1776931922391,49.17,78072.93,0.4,-0.04647,3e-05,5.60963]
[1776931927554,49.16,78078.87,0.4,-0.04626,3e-05,5.58926]
[1776931932589,49.16,78077.76,0.4,-0.04629,3e-05,5.59223]
[1776931937623,49.16,78079.3,0.4,-0.04623,3e-05,5.58668]
[1776931942660,49.16,78085.84,0.4,-0.046,3e-05,5.56508]
[1776931947724,49.16,78082.79,0.4,-0.0461,3e-05,5.57474]
[1776931948096,49.16,78094.96,0.4,-0.04569,3e-05,5.5353]
[1776931953736,49.16,78094.49,0.4,-0.04568,3e-05,5.53334]
[1776931958772,49.16,78097.91,0.4,-0.04557,3e-05,5.52257]
[1776931963810,49.16,78095.58,0.4,-0.04565,3e-05,5.53042]
[1776931968844,49.16,78101.43,0.4,-0.04546,3e-05,5.51204]
[1776931973876,49.16,78110.16,0.4,-0.04517,3e-05,5.48485]
[1776931978912,49.16,78117.69,0.4,-0.04493,3e-05,5.46148]
[1776931981123,49.17,78133.93,0.4,-0.04439,3e-05,5.41009]
[1776931983075,49.17,78150.17,0.4,-0.04386,3e-05,5.35922]
[1776931988983,49.17,78149.3,0.4,-0.04391,3e-05,5.36377]
[1776931992175,49.18,78152.19,0.4,-0.04382,3e-05,5.35526]
[1776931992214,49.18,78152.19,0.4,-0.04382,3e-05,5.35526]
[1776931992272,49.18,78164.47,0.4,-0.04342,3e-05,5.31699]
[1776931998045,49.18,78165.91,0.4,-0.0434,3e-05,5.31479]
[1776932003082,49.19,78166.33,0.4,-0.04341,3e-05,5.31547]
[1776932008121,49.2,78157.93,0.4,-0.0437,3e-05,5.34383]
[1776932013150,49.2,78158.72,0.4,-0.04367,3e-05,5.33962]
[1776932018189,49.21,78161.31,0.4,-0.0436,3e-05,5.33343]
[1776932023221,49.22,78165.76,0.4,-0.04348,3e-05,5.32152]
[1776932028257,49.22,78158.35,0.4,-0.04374,3e-05,5.34697]
[1776932033294,49.23,78158.89,0.4,-0.04374,3e-05,5.34728]
[1776932038326,49.24,78154.46,0.4,-0.04391,3e-05,5.36321]
[1776932043361,49.24,78150.46,0.4,-0.04406,3e-05,5.37765]
[1776932048398,49.25,78147.41,0.4,-0.04418,3e-05,5.38902]
[1776932051419,49.25,78132.98,0.4,-0.04466,3e-05,5.43568]
[1776932056456,49.25,78126.12,0.4,-0.0449,3e-05,5.45874]
[1776932061489,49.26,78122.19,0.4,-0.04504,3e-05,5.47227]
[1776932066524,49.26,78124.93,0.4,-0.04496,3e-05,5.46433]
[1776932072566,49.26,78124.85,0.4,-0.04494,3e-05,5.46181]
[1776932078608,49.27,78128.72,0.4,-0.04482,3e-05,5.45026]
[1776932083644,49.27,78130.01,0.4,-0.04479,3e-05,5.44677]
[1776932088678,49.27,78134.07,0.4,-0.04466,3e-05,5.43447]
[1776932093713,49.27,78134.78,0.4,-0.04464,3e-05,5.43283]
[1776932098748,49.27,78129.43,0.4,-0.04482,3e-05,5.45032]
[1776932102921,49.27,78129.35,0.4,-0.04483,3e-05,5.45084]
[1776932103312,49.27,78127.63,0.4,-0.04489,3e-05,5.4565]
[1776932104791,49.27,78106.07,0.4,-0.04561,3e-05,5.52557]
[1776932106783,49.27,78104.52,0.4,-0.04566,3e-05,5.53053]
[1776932106881,49.27,78102.75,0.4,-0.04572,3e-05,5.5362]
[1776932109989,49.28,78101.6,0.4,-0.04577,3e-05,5.54033]
[1776932110087,49.28,78098.98,0.4,-0.04586,3e-05,5.5492]
[1776932110581,49.28,78098.98,0.4,-0.04586,3e-05,5.5492]
[1776932111397,49.28,78097.82,0.4,-0.0459,3e-05,5.55316]
[1776932116876,49.28,78094.63,0.4,-0.04601,3e-05,5.56382]
[1776932121908,49.28,78091.44,0.4,-0.04612,3e-05,5.57405]
[1776932126946,49.28,78089.18,0.4,-0.0462,3e-05,5.58131]
[1776932131979,49.28,78087.29,0.4,-0.04623,3e-05,5.58373]
[1776932137014,49.28,78085.29,0.4,-0.0463,3e-05,5.59023]
[1776932142063,49.28,78082.81,0.4,-0.04639,3e-05,5.59829]
[1776932147098,49.28,78078.9,0.4,-0.04652,3e-05,5.61088]
[1776932151129,49.28,78063.16,0.4,-0.04706,3e-05,5.66182]
[1776932156162,49.28,78062.05,0.4,-0.04709,3e-05,5.66484]
[1776932161198,49.27,78066.52,0.4,-0.04693,3e-05,5.64966]
[1776932162202,49.27,78081.78,0.4,-0.0464,3e-05,5.60001]
[1776932167239,49.27,78077.92,0.4,-0.04653,3e-05,5.61227]
[1776932172293,49.27,78083.54,0.4,-0.04634,3e-05,5.59379]
[1776932177309,49.27,78082.12,0.4,-0.04639,3e-05,5.59825]
[1776932180332,49.27,78094.63,0.4,-0.04596,3e-05,5.55778]
[1776932185368,49.27,78103.44,0.4,-0.04567,3e-05,5.52978]
[1776932189395,49.27,78091.34,0.4,-0.04608,3e-05,5.56906]
[1776932194427,49.27,78088.9,0.4,-0.04613,3e-05,5.57334]
[1776932199462,49.27,78087.89,0.4,-0.04617,3e-05,5.57663]
[1776932204498,49.27,78084.02,0.4,-0.0463,3e-05,5.58911]
[1776932209532,49.27,78072.99,0.4,-0.04668,3e-05,5.62467]
[1776932214568,49.27,78074.0,0.4,-0.04664,3e-05,5.621]
[1776932219606,49.27,78077.41,0.4,-0.04652,3e-05,5.60956]
[1776932224644,49.27,78069.29,0.4,-0.04679,3e-05,5.63558]
[1776932229679,49.27,78080.22,0.4,-0.04641,3e-05,5.59968]
[1776932234713,49.27,78082.99,0.4,-0.04632,3e-05,5.59061]
[1776932239749,49.27,78090.41,0.4,-0.04606,3e-05,5.56654]
[1776932244787,49.27,78084.18,0.4,-0.04628,3e-05,5.58673]
[1776932249824,49.27,78084.24,0.4,-0.04627,3e-05,5.58645]
[1776932254860,49.27,78090.48,0.4,-0.04603,3e-05,5.56253]
[1776932259895,49.27,78088.19,0.4,-0.04611,3e-05,5.57006]
[1776932264928,49.27,78081.81,0.4,-0.04633,3e-05,5.59066]
[1776932269963,49.27,78079.03,0.4,-0.04642,3e-05,5.59957]
[1776932274997,49.27,78079.31,0.4,-0.04641,3e-05,5.59854]
[1776932281039,49.27,78080.24,0.4,-0.04638,3e-05,5.59543]
[1776932286077,49.27,78083.2,0.4,-0.04628,3e-05,5.5859]
[1776932291112,49.27,78083.67,0.4,-0.04626,3e-05,5.58439]
[1776932296148,49.27,78073.26,0.4,-0.04662,3e-05,5.61804]
[1776932301182,49.26,78072.94,0.4,-0.04663,3e-05,5.61876]
[1776932306216,49.26,78073.28,0.4,-0.04661,3e-05,5.61734]
[1776932311254,49.26,78073.27,0.4,-0.04658,3e-05,5.61337]
[1776932316290,49.26,78060.08,0.4,-0.04703,3e-05,5.65573]
[1776932321633,49.26,78056.11,0.4,-0.04716,3e-05,5.66803]
[1776932327366,49.26,78056.5,0.4,-0.04713,3e-05,5.66556]
[1776932332402,49.25,78057.27,0.4,-0.0471,3e-05,5.66222]
[1776932337438,49.25,78060.33,0.4,-0.04698,3e-05,5.65142]
[1776932342470,49.25,78042.41,0.4,-0.0476,3e-05,5.70934]
[1776932347506,49.24,78042.9,0.4,-0.04757,3e-05,5.70669]
[1776932352549,49.24,78035.55,0.4,-0.04781,4e-05,5.72909]
[1776932355567,49.24,78048.33,0.4,-0.04735,3e-05,5.68631]
[1776932360681,49.23,78059.8,0.4,-0.04695,3e-05,5.64782]
[1776932365719,49.23,78064.79,0.4,-0.04676,3e-05,5.63067]
[1776932370751,49.23,78071.67,0.4,-0.04652,3e-05,5.60748]
[1776932374783,49.23,78081.32,0.4,-0.04616,3e-05,5.57211]
[1776932379814,49.23,78078.6,0.4,-0.04625,3e-05,5.58056]
[1776932384856,49.22,78080.45,0.4,-0.04618,3e-05,5.57424]
[1776932389892,49.22,78086.31,0.4,-0.04598,3e-05,5.5551]
[1776932394927,49.22,78096.24,0.4,-0.04564,3e-05,5.52325]
[1776932400445,49.22,78094.37,0.4,-0.04571,3e-05,5.52948]
[1776932400471,49.22,78094.26,0.4,-0.04571,3e-05,5.52989]
[1776932401164,49.23,78111.55,0.4,-0.04513,3e-05,5.47444]
[1776932402440,49.23,78111.55,0.4,-0.04513,3e-05,5.47444]
[1776932402498,49.23,78118.22,0.4,-0.04491,3e-05,5.45333]
[1776932404491,49.23,78117.44,0.4,-0.04494,3e-05,5.456]
[1776932404582,49.23,78118.07,0.4,-0.04492,3e-05,5.45416]
[1776932409945,49.23,78122.02,0.4,-0.0448,3e-05,5.44229]
[1776932415186,49.23,78125.63,0.4,-0.04468,3e-05,5.4317]
[1776932415287,49.23,78126.96,0.4,-0.04464,3e-05,5.42765]
[1776932421111,49.24,78121.45,0.4,-0.04484,3e-05,5.4462]
[1776932426145,49.24,78119.62,0.4,-0.0449,3e-05,5.45275]
[1776932431180,49.24,78119.59,0.4,-0.04488,3e-05,5.44987]
[1776932435208,49.24,78107.19,0.4,-0.0453,3e-05,5.49]
[1776932440244,49.24,78118.45,0.4,-0.04493,3e-05,5.45436]
[1776932445279,49.25,78129.85,0.4,-0.04456,3e-05,5.41876]
[1776932450623,49.25,78125.26,0.4,-0.04472,3e-05,5.43406]
[1776932454733,49.25,78127.29,0.4,-0.04466,3e-05,5.42835]
[1776932454741,49.25,78127.64,0.4,-0.04465,3e-05,5.4274]
[1776932458330,49.25,78129.12,0.4,-0.0446,3e-05,5.42319]
[1776932458432,49.25,78130.01,0.4,-0.04458,3e-05,5.42054]
[1776932462774,49.25,78130.24,0.4,-0.04457,3e-05,5.42032]
[1776932462836,49.25,78125.82,0.4,-0.04472,3e-05,5.43455]
[1776932464507,49.26,78125.53,0.4,-0.04473,3e-05,5.43562]
[1776932464520,49.26,78124.85,0.4,-0.04476,3e-05,5.43794]
[1776932470457,49.26,78121.32,0.4,-0.04488,3e-05,5.45004]
[1776932475492,49.26,78112.93,0.4,-0.04517,3e-05,5.47747]
[1776932480528,49.26,78115.0,0.4,-0.04511,3e-05,5.47149]
[1776932485561,49.26,78114.83,0.4,-0.04512,3e-05,5.47263]
[1776932490600,49.27,78124.68,0.4,-0.0448,3e-05,5.44184]
[1776932491817,49.27,78124.68,0.4,-0.0448,3e-05,5.44184]
[1776932491918,49.27,78126.9,0.4,-0.0447,3e-05,5.43131]
[1776932495984,49.27,78126.45,0.4,-0.04472,3e-05,5.43346]
[1776932496412,49.27,78126.45,0.4,-0.04472,3e-05,5.43346]
[1776932497118,49.27,78124.37,0.4,-0.04479,3e-05,5.44026]
[1776932497369,49.27,78124.37,0.4,-0.04479,3e-05,5.44026]
[1776932499052,49.27,78116.07,0.4,-0.04507,3e-05,5.46705]
[1776932499664,49.27,78116.03,0.4,-0.04508,3e-05,5.46732]
[1776932500513,49.27,78116.03,0.4,-0.04508,3e-05,5.46732]
[1776932500668,49.27,78101.67,0.4,-0.04556,3e-05,5.51346]
[1776932505703,49.27,78099.79,0.4,-0.04563,3e-05,5.51981]
[1776932507772,49.27,78099.08,0.4,-0.04565,3e-05,5.52214]
[1776932507872,49.27,78097.96,0.4,-0.04569,3e-05,5.5258]
[1776932510020,49.27,78089.71,0.4,-0.04597,3e-05,5.55248]
[1776932510937,49.27,78089.71,0.4,-0.04597,3e-05,5.55248]
[1776932510740,49.27,78089.14,0.4,-0.04599,3e-05,5.55432]
[1776932511747,49.27,78089.14,0.4,-0.04599,3e-05,5.55432]
[1776932512714,49.27,78088.62,0.4,-0.04601,3e-05,5.55601]
[1776932512757,49.27,78088.62,0.4,-0.04601,3e-05,5.556]
[1776932517790,49.27,78085.93,0.4,-0.0461,3e-05,5.56472]
[1776932522824,49.27,78070.82,0.4,-0.04661,3e-05,5.61348]
[1776932527859,49.27,78064.0,0.4,-0.04684,3e-05,5.63521]
[1776932532894,49.27,78060.3,0.4,-0.04697,3e-05,5.64673]
[1776932537931,49.27,78059.87,0.4,-0.04697,3e-05,5.64744]
[1776932542968,49.27,78064.91,0.4,-0.04679,3e-05,5.63031]
[1776932548001,49.26,78064.77,0.4,-0.04679,3e-05,5.63014]
[1776932553036,49.26,78065.05,0.4,-0.04675,3e-05,5.62489]
[1776932559078,49.26,78064.59,0.4,-0.04675,3e-05,5.62562]
[1776932564568,49.26,78057.07,0.4,-0.047,3e-05,5.6493]
[1776932570662,49.25,78049.6,0.4,-0.04726,3e-05,5.67298]
[1776932576199,49.25,78048.63,0.4,-0.04727,3e-05,5.67468]
[1776932581234,49.25,78048.78,0.4,-0.04726,3e-05,5.67339]
[1776932586272,49.24,78038.1,0.4,-0.04762,4e-05,5.70725]
[1776932591323,49.24,78040.46,0.4,-0.04752,3e-05,5.69814]
[1776932592840,49.24,78040.46,0.4,-0.04752,3e-05,5.69814]
[1776932592908,49.24,78030.83,0.4,-0.04786,4e-05,5.7295]
[1776932593700,49.24,78030.83,0.4,-0.04786,4e-05,5.7295]
[1776932593791,49.24,78030.79,0.4,-0.04786,4e-05,5.72932]
[1776932599374,49.24,78030.52,0.4,-0.04786,4e-05,5.72988]
[1776932600981,49.24,78030.52,0.4,-0.04786,4e-05,5.72988]
[1776932601001,49.24,78030.56,0.4,-0.04786,4e-05,5.72962]
[1776932601803,49.24,78030.56,0.4,-0.04786,4e-05,5.72962]
[1776932601865,49.24,78033.56,0.4,-0.04775,4e-05,5.71967]
[1776932602708,49.24,78033.56,0.4,-0.04775,4e-05,5.71967]
[1776932602716,49.23,78033.05,0.4,-0.04777,4e-05,5.72131]
[1776932608439,49.23,78034.04,0.4,-0.04774,4e-05,5.71785]
[1776932612683,49.23,78035.32,0.4,-0.04766,4e-05,5.70981]
[1776932612781,49.23,78036.55,0.4,-0.04762,4e-05,5.70569]
[1776932618507,49.23,78038.4,0.4,-0.04755,3e-05,5.69947]
[1776932619261,49.23,78038.4,0.4,-0.04755,3e-05,5.69947]
[1776932619755,49.23,78032.74,0.4,-0.04775,4e-05,5.71806]
[1776932620656,49.23,78032.74,0.4,-0.04775,4e-05,5.71806]
[1776932620729,49.23,78023.14,0.4,-0.04809,4e-05,5.74968]
[1776932621125,49.23,78023.14,0.4,-0.04809,4e-05,5.74968]
[1776932621866,49.23,78021.85,0.4,-0.04813,4e-05,5.75384]
[1776932627570,49.23,78021.58,0.4,-0.04813,4e-05,5.7542]
[1776932629585,49.23,78009.11,0.4,-0.04857,4e-05,5.79532]
[1776932635073,49.23,78003.58,0.4,-0.04876,4e-05,5.81294]
[1776932640661,49.22,78003.67,0.4,-0.04875,4e-05,5.81169]
[1776932644844,49.22,78003.35,0.4,-0.04876,4e-05,5.8123]
[1776932644928,49.22,78020.63,0.4,-0.04814,4e-05,5.75487]
[1776932647572,49.22,78020.03,0.4,-0.04816,4e-05,5.75675]
[1776932647710,49.22,78020.26,0.4,-0.04815,4e-05,5.75594]
[1776932650394,49.22,78019.62,0.4,-0.04818,4e-05,5.75796]
[1776932650861,49.22,78022.96,0.4,-0.04806,4e-05,5.74686]
[1776932660802,49.22,78028.54,0.4,-0.04786,4e-05,5.72839]
[1776932668859,49.22,78030.64,0.4,-0.04779,4e-05,5.72166]
[1776932673895,49.22,78026.95,0.4,-0.04788,4e-05,5.72945]
[1776932678927,49.22,78019.57,0.4,-0.04813,4e-05,5.75272]
[1776932680752,49.22,78019.34,0.4,-0.04814,4e-05,5.75323]
[1776932681112,49.22,78003.69,0.4,-0.04869,4e-05,5.80514]
[1776932682026,49.22,77991.35,0.4,-0.04913,4e-05,5.84604]
[1776932687992,49.21,77985.66,0.4,-0.04933,4e-05,5.86402]
[1776932693033,49.21,77976.99,0.4,-0.04963,4e-05,5.89191]
[1776932698075,49.2,77979.66,0.4,-0.04952,4e-05,5.88162]
[1776932703101,49.2,77991.71,0.4,-0.04907,4e-05,5.84006]
[1776932708136,49.2,77994.61,0.4,-0.04895,4e-05,5.82936]
[1776932713171,49.19,77994.54,0.4,-0.04895,4e-05,5.82856]
[1776932715188,49.19,77980.48,0.4,-0.04945,4e-05,5.87513]
[1776932720220,49.19,77967.95,0.4,-0.04989,4e-05,5.91581]
[1776932725713,49.18,77967.86,0.4,-0.04987,4e-05,5.91434]
[1776932731305,49.18,77968.56,0.4,-0.04979,4e-05,5.90609]
[1776932734817,49.17,77970.22,0.4,-0.04973,4e-05,5.8998]
[1776932734906,49.17,77979.57,0.4,-0.04938,4e-05,5.86778]
[1776932736281,49.17,77979.65,0.4,-0.04938,4e-05,5.86752]
[1776932736340,49.17,77981.3,0.4,-0.04932,4e-05,5.8617]
[1776932742380,49.17,77984.79,0.4,-0.04917,4e-05,5.84839]
[1776932747413,49.16,77986.17,0.4,-0.04911,4e-05,5.84246]
[1776932752448,49.16,77995.06,0.4,-0.04878,4e-05,5.81161]
[1776932757483,49.15,78003.63,0.4,-0.04846,4e-05,5.78199]
[1776932762519,49.15,78003.73,0.4,-0.04845,4e-05,5.78081]
[1776932767554,49.15,78002.69,0.4,-0.04848,4e-05,5.78346]
[1776932772589,49.15,78012.67,0.4,-0.04811,4e-05,5.74962]
[1776932777623,49.15,78010.86,0.4,-0.04817,4e-05,5.75516]
[1776932781264,49.15,78011.32,0.4,-0.04816,4e-05,5.75347]
[1776932781575,49.14,78011.05,0.4,-0.04816,4e-05,5.75429]
[1776932782937,49.14,78008.62,0.4,-0.04825,4e-05,5.76228]
[1776932783036,49.14,78022.05,0.4,-0.04777,4e-05,5.71776]
[1776932783704,49.14,78022.05,0.4,-0.04777,4e-05,5.71776]
[1776932783750,49.14,78022.19,0.4,-0.04777,4e-05,5.7173]
[1776932789708,49.14,78020.88,0.4,-0.04782,4e-05,5.72159]
[1776932792030,49.14,78020.57,0.4,-0.04783,4e-05,5.72261]
[1776932792040,49.14,78022.22,0.4,-0.04774,4e-05,5.71343]
[1776932795593,49.14,78024.48,0.4,-0.04766,4e-05,5.706]
[1776932796205,49.14,78029.02,0.4,-0.0475,4e-05,5.69113]
[1776932801792,49.14,78027.44,0.4,-0.04756,4e-05,5.6961]
[1776932806828,49.14,78025.87,0.4,-0.04761,4e-05,5.7015]
[1776932809278,49.14,78025.12,0.4,-0.04764,4e-05,5.70402]
[1776932809850,49.14,78024.59,0.4,-0.04766,4e-05,5.70561]
[1776932811025,49.14,78024.59,0.4,-0.04766,4e-05,5.70561]
[1776932811113,49.14,78013.37,0.4,-0.04805,4e-05,5.74245]
[1776932816543,49.14,78011.47,0.4,-0.04812,4e-05,5.74861]
[1776932816898,49.14,78011.63,0.4,-0.04811,4e-05,5.74804]
[1776932821934,49.14,78017.18,0.4,-0.0479,4e-05,5.72876]
[1776932826969,49.14,78024.66,0.4,-0.04764,4e-05,5.70361]
[1776932832005,49.14,78023.14,0.4,-0.04768,4e-05,5.70757]
[1776932837040,49.13,78023.28,0.4,-0.04766,4e-05,5.70607]
[1776932842074,49.13,78022.32,0.4,-0.04769,4e-05,5.7082]
[1776932845507,49.13,78018.33,0.4,-0.04782,4e-05,5.72095]
[1776932846103,49.13,77992.13,0.4,-0.04875,4e-05,5.8077]
[1776932850352,49.13,77986.73,0.4,-0.04894,4e-05,5.82525]
[1776932851139,49.12,77988.32,0.4,-0.04885,4e-05,5.81586]
[1776932852911,49.12,77995.28,0.4,-0.0486,4e-05,5.79251]
[1776932853155,49.12,77996.82,0.4,-0.04854,4e-05,5.78728]
[1776932858188,49.12,77999.13,0.4,-0.04846,4e-05,5.77916]
[1776932863227,49.12,78000.03,0.4,-0.04842,4e-05,5.77578]
[1776932868257,49.12,77998.08,0.4,-0.04849,4e-05,5.7819]
[1776932869367,49.12,77998.08,0.4,-0.04849,4e-05,5.7819]
[1776932870271,49.12,77997.1,0.4,-0.04852,4e-05,5.78499]
[1776932870726,49.12,77997.1,0.4,-0.04852,4e-05,5.78499]
[1776932871279,49.12,77997.51,0.4,-0.0485,4e-05,5.78354]
[1776932876765,49.12,77993.96,0.4,-0.04862,4e-05,5.79489]
[1776932882356,49.12,77993.81,0.4,-0.04862,4e-05,5.79483]
[1776932887336,49.11,77994.74,0.4,-0.04859,4e-05,5.79139]
[1776932887394,49.11,77994.59,0.4,-0.04859,4e-05,5.79181]
[1776932892427,49.11,77994.37,0.4,-0.0486,4e-05,5.79212]
[1776932897461,49.11,78000.89,0.4,-0.04836,4e-05,5.7701]
[1776932903504,49.11,78001.59,0.4,-0.04833,4e-05,5.76751]
[1776932908538,49.11,78002.54,0.4,-0.0483,4e-05,5.76413]
[1776932913574,49.11,78002.22,0.4,-0.04828,4e-05,5.76123]
[1776932918611,49.11,77995.01,0.4,-0.04853,4e-05,5.78495]
[1776932923643,49.11,77985.12,0.4,-0.04888,4e-05,5.81741]
[1776932928678,49.11,77987.4,0.4,-0.04879,4e-05,5.80914]
[1776932933712,49.1,77988.51,0.4,-0.04874,4e-05,5.8048]
[1776932938748,49.1,77989.1,0.4,-0.04872,4e-05,5.80217]
[1776932941565,49.1,77989.21,0.4,-0.04871,4e-05,5.80153]
[1776932942118,49.1,77989.21,0.4,-0.04871,4e-05,5.80153]
[1776932942125,49.1,77972.76,0.4,-0.0493,4e-05,5.85643]
[1776932947817,49.1,77970.54,0.4,-0.04937,4e-05,5.86254]
[1776932952850,49.09,77970.44,0.4,-0.04936,4e-05,5.86159]
[1776932957883,49.09,77970.82,0.4,-0.04933,4e-05,5.85904]
[1776932962917,49.08,77967.89,0.4,-0.04942,4e-05,5.86756]
[1776932967953,49.08,77966.99,0.4,-0.04944,4e-05,5.86923]
[1776932972988,49.07,77968.65,0.4,-0.04934,4e-05,5.85852]
[1776932978025,49.07,77970.19,0.4,-0.04927,4e-05,5.85205]
[1776932983062,49.07,77977.91,0.4,-0.04897,4e-05,5.8249]
[1776932984219,49.07,77991.57,0.4,-0.04848,4e-05,5.77891]
[1776932990108,49.06,77990.45,0.4,-0.04851,4e-05,5.78189]
[1776932994246,49.12,77990.25,0.4,-0.0487,4e-05,5.79991]
[1776933000193,49.27,77988.97,0.4,-0.04925,4e-05,5.85218]
[1776933004210,49.38,77976.03,0.4,-0.05009,4e-05,5.93083]
[1776933009244,49.47,77968.88,0.4,-0.05064,4e-05,5.98202]
[1776933014276,49.54,77969.93,0.4,-0.05087,4e-05,6.00351]
[1776933019316,49.6,77969.23,0.4,-0.0511,4e-05,6.02461]
[1776933024346,49.61,77968.34,0.4,-0.05115,4e-05,6.02979]
[1776933029382,49.62,77965.39,0.4,-0.05128,4e-05,6.0419]
[1776933034419,49.62,77953.6,0.4,-0.05171,4e-05,6.08018]
[1776933038447,49.63,77968.07,0.4,-0.05119,4e-05,6.0326]
[1776933043481,49.64,77962.84,0.4,-0.05141,4e-05,6.05251]
[1776933047509,49.64,77949.77,0.4,-0.05191,4e-05,6.09849]
[1776933052545,49.64,77952.39,0.4,-0.05182,4e-05,6.09014]
[1776933058043,49.64,77956.45,0.4,-0.05167,4e-05,6.07621]
[1776933063625,49.64,77956.1,0.4,-0.05168,4e-05,6.07736]
[1776933068664,49.64,77953.93,0.4,-0.05176,4e-05,6.08461]
[1776933073692,49.64,77953.89,0.4,-0.05176,4e-05,6.08466]
[1776933078728,49.64,77953.42,0.4,-0.05178,4e-05,6.08617]
[1776933084771,49.64,77943.13,0.4,-0.05216,4e-05,6.1209]
[1776933089805,49.64,77941.83,0.4,-0.0522,4e-05,6.12504]
[1776933094841,49.64,77941.67,0.4,-0.05218,4e-05,6.12145]
[1776933099876,49.64,77941.43,0.4,-0.05218,4e-05,6.12201]
[1776933103514,49.64,77934.44,0.4,-0.05245,4e-05,6.14579]
[1776933104030,49.64,77908.49,0.4,-0.05343,4e-05,6.23488]
[1776933105194,49.64,77908.49,0.4,-0.05343,4e-05,6.23488]
[1776933110955,49.63,77907.55,0.4,-0.05345,4e-05,6.23644]
[1776933115989,49.63,77911.72,0.4,-0.05327,4e-05,6.22086]
[1776933121026,49.62,77909.92,0.4,-0.05333,4e-05,6.2259]
[1776933123024,49.62,77909.88,0.4,-0.05333,4e-05,6.22581]
[1776933127979,49.62,77906.14,0.4,-0.05346,4e-05,6.23724]
[1776933131831,49.62,77913.66,0.4,-0.05316,4e-05,6.21057]
[1776933137139,49.61,77915.14,0.4,-0.05309,4e-05,6.2041]
[1776933142173,49.61,77919.18,0.4,-0.05292,4e-05,6.1891]
[1776933147210,49.61,77916.35,0.4,-0.05302,4e-05,6.19786]
[1776933152243,49.6,77911.89,0.4,-0.05315,4e-05,6.20824]
[1776933156271,49.6,77925.99,0.4,-0.05261,4e-05,6.15894]
[1776933161306,49.6,77933.4,0.4,-0.05232,4e-05,6.13283]
[1776933167348,49.59,77928.04,0.4,-0.05251,4e-05,6.15044]
[1776933171377,49.59,77926.32,0.4,-0.05257,4e-05,6.15581]
[1776933176410,49.59,77923.57,0.4,-0.05267,4e-05,6.16458]
[1776933181447,49.59,77917.19,0.4,-0.0529,4e-05,6.18574]
[1776933183460,49.59,77901.2,0.4,-0.05351,4e-05,6.24047]
[1776933186486,49.58,77882.69,0.4,-0.05421,4e-05,6.30384]
[1776933191526,49.58,77879.79,0.4,-0.05431,4e-05,6.31243]
[1776933191627,49.58,77870.5,0.4,-0.05466,4e-05,6.34447]
[1776933197576,49.57,77874.26,0.4,-0.05449,4e-05,6.32882]
[1776933205634,49.56,77872.66,0.4,-0.05452,4e-05,6.33126]
[1776933210668,49.55,77869.65,0.4,-0.05461,4e-05,6.33976]
[1776933214698,49.55,77844.45,0.4,-0.05555,4e-05,6.42214]
[1776933218725,49.54,77859.13,0.4,-0.05495,4e-05,6.36905]
[1776933223760,49.54,77859.83,0.4,-0.0549,4e-05,6.36435]
[1776933229148,49.53,77860.61,0.4,-0.05485,4e-05,6.3598]
[1776933234168,49.52,77856.01,0.4,-0.05501,4e-05,6.37363]
[1776933239322,49.51,77858.77,0.4,-0.05486,4e-05,6.36061]
[1776933245578,49.51,77862.92,0.4,-0.05468,4e-05,6.34424]
[1776933245658,49.5,77864.13,0.4,-0.05462,4e-05,6.3391]
[1776933246960,49.5,77864.23,0.4,-0.05462,4e-05,6.33875]
[1776933247763,49.5,77864.23,0.4,-0.05462,4e-05,6.33875]
[1776933247783,49.5,77876.48,0.4,-0.05413,4e-05,6.29476]
[1776933250288,49.5,77876.91,0.4,-0.05411,4e-05,6.29289]
[1776933250292,49.5,77876.65,0.4,-0.05411,4e-05,6.29342]
[1776933252972,49.5,77875.49,0.4,-0.05415,4e-05,6.29709]
[1776933252999,49.5,77876.03,0.4,-0.05413,4e-05,6.29483]
[1776933255721,49.49,77888.98,0.4,-0.05362,4e-05,6.24868]
[1776933258471,49.49,77889.03,0.4,-0.05361,4e-05,6.24817]
[1776933262452,49.49,77878.98,0.4,-0.05398,4e-05,6.28158]
[1776933262514,49.49,77874.38,0.4,-0.05416,4e-05,6.2973]
[1776933264774,49.49,77874.38,0.4,-0.05416,4e-05,6.2973]
[1776933265471,49.49,77873.52,0.4,-0.05419,4e-05,6.29994]
[1776933266138,49.48,77870.38,0.4,-0.0543,4e-05,6.31015]
[1776933266509,49.48,77870.38,0.4,-0.0543,4e-05,6.31015]
[1776933267823,49.48,77869.92,0.4,-0.05431,4e-05,6.31137]
[1776933268343,49.48,77869.92,0.4,-0.05431,4e-05,6.31137]
[1776933269797,49.48,77867.77,0.4,-0.05439,4e-05,6.3181]
[1776933270085,49.48,77867.47,0.4,-0.0544,4e-05,6.31876]
[1776933275120,49.47,77863.33,0.4,-0.05451,4e-05,6.3273]
[1776933280591,49.47,77864.33,0.4,-0.05444,4e-05,6.32175]
[1776933286199,49.46,77863.69,0.4,-0.05444,4e-05,6.32117]
[1776933291234,49.45,77864.37,0.4,-0.05439,4e-05,6.31679]
[1776933296268,49.44,77863.88,0.4,-0.05439,4e-05,6.31656]
[1776933301303,49.44,77859.7,0.4,-0.05453,4e-05,6.32916]
[1776933306339,49.43,77868.01,0.4,-0.05418,4e-05,6.29805]
[1776933311374,49.42,77866.08,0.4,-0.05421,4e-05,6.30071]
[1776933316034,49.41,77874.47,0.4,-0.05385,4e-05,6.26828]
[1776933321445,49.4,77882.86,0.4,-0.05348,4e-05,6.2347]
[1776933325284,49.39,77884.37,0.4,-0.0534,4e-05,6.22735]
[1776933325471,49.39,77885.81,0.4,-0.05334,4e-05,6.22166]
[1776933326376,49.39,77885.81,0.4,-0.05334,4e-05,6.22166]
[1776933326478,49.38,77886.86,0.4,-0.05329,4e-05,6.21733]
[1776933331515,49.37,77885.73,0.4,-0.05327,4e-05,6.21398]
[1776933335357,49.37,77884.22,0.4,-0.0533,4e-05,6.21715]
[1776933340576,49.36,77885.43,0.4,-0.05324,4e-05,6.21114]
[1776933345614,49.36,77888.89,0.4,-0.05309,4e-05,6.19811]
[1776933350649,49.36,77886.49,0.4,-0.05318,4e-05,6.20541]
[1776933355682,49.35,77888.25,0.4,-0.0531,4e-05,6.19828]
[1776933360716,49.35,77878.79,0.4,-0.05345,4e-05,6.23007]
[1776933365755,49.34,77882.54,0.4,-0.05329,4e-05,6.21587]
[1776933370791,49.34,77857.4,0.4,-0.05425,4e-05,6.30185]
[1776933375825,49.33,77858.13,0.4,-0.0542,4e-05,6.2975]
[1776933380863,49.33,77850.62,0.4,-0.05447,4e-05,6.32187]
[1776933385899,49.32,77848.73,0.4,-0.05452,4e-05,6.32645]
[1776933390934,49.32,77848.89,0.4,-0.05449,4e-05,6.32378]
[1776933395969,49.31,77848.47,0.4,-0.05446,4e-05,6.31918]
[1776933401872,49.3,77839.96,0.4,-0.05477,4e-05,6.34698]
[1776933407046,49.29,77837.41,0.4,-0.05484,4e-05,6.35321]
[1776933412082,49.29,77835.26,0.4,-0.0549,4e-05,6.35858]
[1776933417121,49.28,77830.57,0.4,-0.05506,4e-05,6.37296]
[1776933418869,49.28,77830.57,0.4,-0.05506,4e-05,6.37296]
[1776933418878,49.28,77827.26,0.4,-0.05518,4e-05,6.38378]
[1776933419795,49.28,77827.26,0.4,-0.05518,4e-05,6.38378]
[1776933419890,49.28,77826.23,0.4,-0.05522,4e-05,6.38697]
[1776933425266,49.27,77826.82,0.4,-0.05517,4e-05,6.38304]
[1776933430657,49.26,77828.79,0.4,-0.05506,4e-05,6.37289]
[1776933436250,49.25,77828.51,0.4,-0.05505,4e-05,6.37168]
[1776933440727,49.25,77816.81,0.4,-0.05548,4e-05,6.41077]
[1776933446293,49.23,77816.47,0.4,-0.05542,4e-05,6.40512]
[1776933452363,49.17,77801.98,0.4,-0.05579,4e-05,6.43623]
[1776933457398,49.1,77808.04,0.4,-0.05527,4e-05,6.3897]
[1776933462433,49.04,77810.27,0.4,-0.05498,4e-05,6.3631]
[1776933467468,49.03,77825.28,0.4,-0.05436,4e-05,6.30788]
[1776933472503,49.03,77831.5,0.4,-0.0541,4e-05,6.28439]
[1776933477540,49.02,77835.32,0.4,-0.05394,4e-05,6.26951]
[1776933482881,49.02,77837.66,0.4,-0.05383,4e-05,6.26018]
[1776933482963,49.0,77863.63,0.4,-0.05275,4e-05,6.16201]
[1776933484631,49.0,77863.63,0.4,-0.05275,4e-05,6.16201]
[1776933484658,49.0,77867.19,0.4,-0.05261,4e-05,6.14907]
[1776933486444,48.99,77867.19,0.4,-0.0526,4e-05,6.14851]
[1776933486606,48.99,77874.47,0.4,-0.05232,4e-05,6.12272]
[1776933487467,48.99,77874.47,0.4,-0.05232,4e-05,6.12272]
[1776933488010,48.99,77875.25,0.4,-0.05228,4e-05,6.11951]
[1776933493656,48.98,77877.2,0.4,-0.05218,4e-05,6.10975]
[1776933498692,48.96,77874.35,0.4,-0.05221,4e-05,6.11235]
[1776933500706,48.94,77861.43,0.4,-0.05264,4e-05,6.15146]
[1776933501995,48.94,77861.43,0.4,-0.05264,4e-05,6.15146]
[1776933502721,48.94,77860.37,0.4,-0.05267,4e-05,6.15398]
[1776933503426,48.94,77860.37,0.4,-0.05267,4e-05,6.15398]
[1776933503928,48.94,77858.24,0.4,-0.05274,4e-05,6.16081]
[1776933506485,48.93,77858.24,0.4,-0.05273,4e-05,6.15964]
[1776933506575,48.93,77857.9,0.4,-0.05274,4e-05,6.16024]
[1776933510188,48.92,77855.07,0.4,-0.05283,4e-05,6.16834]
[1776933511000,48.92,77855.07,0.4,-0.05283,4e-05,6.16834]
[1776933511632,48.92,77852.49,0.4,-0.05289,4e-05,6.17287]
[1776933512077,48.92,77852.49,0.4,-0.05289,4e-05,6.17287]
[1776933511794,48.92,77852.49,0.4,-0.05288,4e-05,6.17226]
[1776933512792,48.92,77852.23,0.4,-0.05288,4e-05,6.17196]
[1776933515798,48.92,77852.89,0.4,-0.05285,4e-05,6.16906]
[1776933515847,48.91,77852.5,0.4,-0.05286,4e-05,6.16982]
[1776933520850,48.9,77852.49,0.4,-0.05282,4e-05,6.16688]
[1776933525884,48.9,77859.41,0.4,-0.05253,4e-05,6.13992]
[1776933531926,48.86,77855.61,0.4,-0.05254,4e-05,6.1404]
[1776933536962,48.79,77853.13,0.4,-0.05241,4e-05,6.12862]
[1776933541996,48.74,77848.04,0.4,-0.05243,4e-05,6.13038]
[1776933544516,48.71,77845.63,0.4,-0.05242,4e-05,6.12908]
[1776933545017,48.7,77845.2,0.4,-0.05239,4e-05,6.12572]
[1776933545473,48.7,77845.2,0.4,-0.05239,4e-05,6.12572]
[1776933546023,48.7,77845.9,0.4,-0.05235,4e-05,6.1228]
[1776933551059,48.69,77845.52,0.4,-0.05234,4e-05,6.12173]
[1776933556093,48.68,77837.58,0.4,-0.05262,4e-05,6.14705]
[1776933561129,48.67,77835.23,0.4,-0.05268,4e-05,6.15264]
[1776933566166,48.67,77834.48,0.4,-0.05269,4e-05,6.15262]
[1776933571646,48.66,77841.01,0.4,-0.05237,4e-05,6.12294]
[1776933577241,48.65,77842.16,0.4,-0.0523,4e-05,6.11657]
[1776933582275,48.64,77837.22,0.4,-0.05247,4e-05,6.13139]
[1776933587310,48.63,77841.52,0.4,-0.05227,4e-05,6.11394]
[1776933592345,48.63,77837.99,0.4,-0.05238,4e-05,6.12399]
[1776933597382,48.62,77832.49,0.4,-0.05257,4e-05,6.14074]
[1776933602420,48.61,77822.92,0.4,-0.05291,4e-05,6.17164]
[1776933607451,48.6,77819.71,0.4,-0.053,4e-05,6.17957]
[1776933612488,48.59,77815.59,0.4,-0.05313,4e-05,6.19122]
[1776933616103,48.59,77809.69,0.4,-0.05335,4e-05,6.2113]
[1776933616159,48.59,77809.45,0.4,-0.05336,4e-05,6.212]
[1776933616777,48.59,77809.45,0.4,-0.05336,4e-05,6.212]
[1776933616802,48.59,77809.89,0.4,-0.05334,4e-05,6.21031]
[1776933621805,48.59,77809.89,0.4,-0.05334,4e-05,6.20973]
[1776933627651,48.58,77806.57,0.4,-0.05346,4e-05,6.22051]
[1776933632690,48.58,77802.31,0.4,-0.05358,4e-05,6.23089]
[1776933634471,48.58,77802.48,0.4,-0.05357,4e-05,6.23009]
[1776933634701,48.58,77802.89,0.4,-0.05356,4e-05,6.22844]
[1776933637195,48.58,77801.98,0.4,-0.05359,4e-05,6.23146]
[1776933637722,48.58,77803.34,0.4,-0.05353,4e-05,6.22623]
[1776933642143,48.58,77790.05,0.4,-0.05405,4e-05,6.27244]
[1776933645779,48.57,77775.4,0.4,-0.05461,4e-05,6.32334]
[1776933649960,48.55,77783.12,0.4,-0.05421,4e-05,6.28704]
[1776933650865,48.54,77787.52,0.4,-0.05403,4e-05,6.27071]
[1776933651861,48.54,77789.23,0.4,-0.05395,4e-05,6.26394]
[1776933652406,48.54,77789.49,0.4,-0.05393,4e-05,6.2617]
[1776933653756,48.54,77789.49,0.4,-0.05393,4e-05,6.2617]
[1776933656528,48.51,77784.0,0.4,-0.05406,4e-05,6.27279]
[1776933659900,48.51,77778.92,0.4,-0.05424,4e-05,6.28954]
[1776933659902,48.47,77778.7,0.4,-0.05411,4e-05,6.27702]
[1776933663881,48.43,77777.83,0.4,-0.054,4e-05,6.26741]
[1776933663924,48.43,77767.74,0.4,-0.0544,4e-05,6.30337]
[1776933666208,48.41,77760.68,0.4,-0.05461,4e-05,6.32176]
[1776933666237,48.4,77769.69,0.4,-0.05424,4e-05,6.28886]
[1776933667959,48.4,77769.69,0.4,-0.05424,4e-05,6.28817]
[1776933668007,48.38,77772.66,0.4,-0.05405,4e-05,6.27113]
[1776933673988,48.28,77773.26,0.4,-0.05364,4e-05,6.23398]
[1776933679020,48.22,77785.54,0.4,-0.05294,4e-05,6.17052]
[1776933684312,48.21,77787.02,0.4,-0.05286,4e-05,6.16323]
[1776933694128,48.19,77776.54,0.4,-0.05319,4e-05,6.19148]
[1776933699160,48.19,77773.91,0.4,-0.05327,4e-05,6.19868]
[1776933704195,48.18,77776.12,0.4,-0.05316,4e-05,6.18873]
[1776933710239,48.17,77782.66,0.4,-0.05288,4e-05,6.16325]
[1776933715273,48.17,77788.75,0.4,-0.05262,4e-05,6.13997]
[1776933720308,48.16,77788.93,0.4,-0.0526,4e-05,6.13758]
[1776933725344,48.16,77792.11,0.4,-0.05245,4e-05,6.1246]
[1776933730378,48.15,77784.44,0.4,-0.05273,4e-05,6.14997]
[1776933735415,48.15,77778.55,0.4,-0.05294,4e-05,6.1688]
[1776933740448,48.14,77779.38,0.4,-0.05289,4e-05,6.16386]
[1776933745483,48.13,77776.8,0.4,-0.05297,4e-05,6.17073]
[1776933750519,48.13,77777.29,0.4,-0.05293,4e-05,6.1671]
[1776933755553,48.13,77787.26,0.4,-0.0525,4e-05,6.12781]
[1776933760588,48.13,77798.85,0.4,-0.05206,4e-05,6.08748]
[1776933765622,48.13,77802.21,0.4,-0.05193,4e-05,6.07551]
[1776933770659,48.13,77798.15,0.4,-0.05208,4e-05,6.08968]
[1776933775695,48.12,77798.38,0.4,-0.05206,4e-05,6.08729]
[1776933780729,48.12,77804.41,0.4,-0.05182,4e-05,6.06535]
[1776933785763,48.12,77812.34,0.4,-0.05152,4e-05,6.03815]
[1776933788929,48.12,77791.94,0.4,-0.05231,4e-05,6.11031]
[1776933794829,48.12,77788.71,0.4,-0.05241,4e-05,6.1196]
[1776933799865,48.11,77787.74,0.4,-0.05244,4e-05,6.12163]
[1776933804899,48.11,77791.5,0.4,-0.05229,4e-05,6.10863]
[1776933809934,48.11,77790.41,0.4,-0.05234,4e-05,6.11272]
[1776933814969,48.12,77792.26,0.4,-0.05224,4e-05,6.10257]
[1776933816581,48.12,77791.78,0.4,-0.05226,4e-05,6.10431]
[1776933816985,48.12,77791.79,0.4,-0.05226,4e-05,6.10432]
[1776933818645,48.12,77791.87,0.4,-0.05226,4e-05,6.10408]
[1776933819276,48.12,77749.88,0.4,-0.05391,4e-05,6.25333]
[1776933825039,48.11,77746.55,0.4,-0.05403,4e-05,6.26399]
[1776933829067,48.11,77765.25,0.4,-0.05326,4e-05,6.19524]
[1776933834102,48.1,77765.84,0.4,-0.05321,4e-05,6.1905]
[1776933839139,48.09,77763.32,0.4,-0.05328,4e-05,6.19683]
[1776933839748,48.09,77763.32,0.4,-0.05328,4e-05,6.19683]
[1776933842158,48.09,77745.7,0.4,-0.05397,4e-05,6.25898]
[1776933847195,48.08,77737.49,0.4,-0.05429,4e-05,6.28742]
[1776933849250,48.08,77739.34,0.4,-0.05422,4e-05,6.28056]
[1776933849304,48.08,77740.55,0.4,-0.05416,4e-05,6.27601]
[1776933855250,48.08,77740.63,0.4,-0.05414,4e-05,6.27407]
[1776933860285,48.07,77744.28,0.4,-0.05396,4e-05,6.25801]
[1776933866327,48.06,77734.7,0.4,-0.05432,4e-05,6.28938]
[1776933871363,48.05,77739.28,0.4,-0.05407,4e-05,6.26627]
[1776933876401,48.04,77744.05,0.4,-0.05385,4e-05,6.24612]
[1776933881437,48.03,77750.24,0.4,-0.05357,4e-05,6.2211]
[1776933886471,48.03,77745.94,0.4,-0.05371,4e-05,6.23362]
[1776933891507,48.02,77745.13,0.4,-0.05371,4e-05,6.23367]
[1776933896541,48.01,77742.69,0.4,-0.05378,4e-05,6.23948]
[1776933901936,48.0,77745.52,0.4,-0.05364,4e-05,6.22703]
[1776933902217,48.0,77745.52,0.4,-0.05364,4e-05,6.22703]
[1776933902593,48.0,77746.65,0.4,-0.05358,4e-05,6.22186]
[1776933904269,48.0,77757.56,0.4,-0.05314,4e-05,6.18241]
[1776933904598,47.99,77760.62,0.4,-0.05302,4e-05,6.17103]
[1776933904637,47.99,77760.62,0.4,-0.05302,4e-05,6.17103]
[1776933906266,47.99,77760.26,0.4,-0.05303,4e-05,6.17224]
[1776933906613,47.99,77762.62,0.4,-0.05294,4e-05,6.16377]
[1776933911647,47.99,77767.37,0.4,-0.05275,4e-05,6.1466]
[1776933914747,47.99,77762.79,0.4,-0.05293,4e-05,6.16277]
[1776933915678,47.99,77744.41,0.4,-0.05365,4e-05,6.2283]
[1776933918534,47.99,77741.68,0.4,-0.05375,4e-05,6.23731]
[1776933918706,47.99,77743.67,0.4,-0.05367,4e-05,6.2296]
[1776933922193,47.98,77743.17,0.4,-0.05367,4e-05,6.22971]
[1776933922537,47.98,77743.17,0.4,-0.05367,4e-05,6.22971]
[1776933922731,47.98,77742.59,0.4,-0.05369,4e-05,6.23122]
[1776933924553,47.98,77747.42,0.4,-0.05349,4e-05,6.21338]
[1776933924740,47.98,77744.86,0.4,-0.05358,4e-05,6.22201]
[1776933929778,47.97,77740.68,0.4,-0.05372,4e-05,6.23423]
[1776933933465,47.96,77735.46,0.4,-0.05388,4e-05,6.24741]
[1776933934284,47.96,77733.7,0.4,-0.05395,4e-05,6.25315]
[1776933934720,47.96,77733.7,0.4,-0.05395,4e-05,6.25315]
[1776933934600,47.96,77735.05,0.4,-0.05389,4e-05,6.24772]
[1776933934821,47.96,77734.58,0.4,-0.0539,4e-05,6.24941]
[1776933939848,47.95,77735.89,0.4,-0.05382,4e-05,6.24188]
[1776933940933,47.95,77735.89,0.4,-0.05382,4e-05,6.24188]
[1776933942860,47.95,77737.68,0.4,-0.05374,4e-05,6.23435]
[1776933942962,47.92,77737.21,0.4,-0.05364,4e-05,6.22549]
[1776933949918,47.91,77736.92,0.4,-0.05362,4e-05,6.22346]
[1776933954955,47.9,77739.14,0.4,-0.0535,4e-05,6.21254]
[1776933959988,47.84,77740.79,0.4,-0.05323,4e-05,6.18821]
[1776933965037,47.81,77738.56,0.4,-0.05321,4e-05,6.18626]
[1776933967349,47.81,77750.3,0.4,-0.05274,4e-05,6.14313]
[1776933973081,47.8,77741.95,0.4,-0.05304,4e-05,6.17084]
[1776933978114,47.8,77738.83,0.4,-0.05315,4e-05,6.18004]
[1776933983151,47.79,77743.67,0.4,-0.05293,4e-05,6.16043]
[1776933988186,47.79,77755.37,0.4,-0.05246,4e-05,6.11835]
[1776933993221,47.78,77746.67,0.4,-0.05276,4e-05,6.144]
[1776933998256,47.77,77743.46,0.4,-0.05284,4e-05,6.15144]
[1776934003291,47.76,77749.54,0.4,-0.05256,4e-05,6.12581]
[1776934008326,47.75,77755.58,0.4,-0.05228,4e-05,6.10056]
[1776934013361,47.74,77756.0,0.4,-0.05223,4e-05,6.09587]
[1776934018396,47.73,77755.68,0.4,-0.05223,4e-05,6.09543]
[1776934023431,47.73,77759.79,0.4,-0.05205,4e-05,6.07931]
[1776934028469,47.73,77767.42,0.4,-0.05174,4e-05,6.05097]
[1776934033502,47.72,77773.25,0.4,-0.05149,4e-05,6.02805]
[1776934038536,47.71,77776.43,0.4,-0.05133,4e-05,6.01392]
[1776934040434,47.71,77776.54,0.4,-0.05132,4e-05,6.01295]
[1776934040565,47.71,77783.74,0.4,-0.05105,4e-05,5.9876]
[1776934043581,47.7,77796.15,0.4,-0.05055,4e-05,5.94208]
[1776934048619,47.7,77806.15,0.4,-0.05015,4e-05,5.90506]
[1776934053651,47.69,77815.07,0.4,-0.04976,4e-05,5.86839]
[1776934058688,47.68,77814.79,0.4,-0.04975,4e-05,5.86759]
[1776934063721,47.68,77818.13,0.4,-0.04961,4e-05,5.85433]
[1776934064836,47.68,77818.13,0.4,-0.04961,4e-05,5.85433]
[1776934064945,47.68,77819.91,0.4,-0.04954,4e-05,5.84784]
[1776934065736,47.68,77820.23,0.4,-0.04952,4e-05,5.84643]
[1776934069002,47.68,77821.53,0.4,-0.04946,4e-05,5.84102]
[1776934069764,47.67,77827.39,0.4,-0.04924,4e-05,5.82048]
[1776934074798,47.67,77824.39,0.4,-0.04934,4e-05,5.82936]
[1776934079832,47.67,77827.43,0.4,-0.04921,4e-05,5.8176]
[1776934084868,47.66,77833.47,0.4,-0.04897,4e-05,5.79557]
[1776934085339,47.66,77833.47,0.4,-0.04897,4e-05,5.79557]
[1776934085879,47.66,77836.4,0.4,-0.04886,4e-05,5.78528]
[1776934090910,47.66,77831.52,0.4,-0.04903,4e-05,5.80123]
[1776934095947,47.66,77828.65,0.4,-0.04913,4e-05,5.81029]
[1776934096379,47.66,77828.65,0.4,-0.04913,4e-05,5.81029]
[1776934096955,47.66,77826.8,0.4,-0.0492,4e-05,5.81652]
[1776934097959,47.66,77810.7,0.4,-0.0498,4e-05,5.87215]
[1776934102460,47.65,77807.6,0.4,-0.04991,4e-05,5.88209]
[1776934102557,47.65,77786.33,0.4,-0.05071,4e-05,5.95586]
[1776934106944,47.65,77780.52,0.4,-0.05092,4e-05,5.97494]
[1776934107667,47.64,77781.96,0.4,-0.05086,4e-05,5.96897]
[1776934111812,47.64,77782.5,0.4,-0.05083,4e-05,5.96617]
[1776934113781,47.64,77781.11,0.4,-0.05084,4e-05,5.96634]
[1776934119108,47.63,77795.86,0.4,-0.05025,4e-05,5.91157]
[1776934124142,47.62,77799.17,0.4,-0.0501,4e-05,5.89817]
[1776934129177,47.62,77799.47,0.4,-0.05007,4e-05,5.89531]
[1776934134213,47.61,77801.22,0.4,-0.04998,4e-05,5.88742]
[1776934139247,47.61,77808.46,0.4,-0.04969,4e-05,5.86049]
[1776934144285,47.6,77811.44,0.4,-0.04956,4e-05,5.84863]
[1776934145690,47.6,77796.84,0.4,-0.05011,4e-05,5.89879]
[1776934151331,47.59,77801.72,0.4,-0.0499,4e-05,5.87953]
[1776934155456,47.59,77814.11,0.4,-0.04942,4e-05,5.8352]
[1776934160534,47.59,77817.78,0.4,-0.04927,4e-05,5.82137]
[1776934165830,47.58,77817.61,0.4,-0.04926,4e-05,5.82035]
[1776934171472,47.58,77817.17,0.4,-0.04923,4e-05,5.81651]
[1776934174494,47.57,77804.72,0.4,-0.04969,4e-05,5.85884]
[1776934179529,47.57,77804.01,0.4,-0.0497,4e-05,5.85964]
[1776934184564,47.56,77805.38,0.4,-0.04963,4e-05,5.85321]
[1776934189601,47.56,77805.49,0.4,-0.04961,4e-05,5.85115]
[1776934194636,47.55,77807.21,0.4,-0.04952,4e-05,5.84348]
[1776934200681,47.55,77816.62,0.4,-0.04915,4e-05,5.80911]
[1776934205713,47.55,77829.15,0.4,-0.04867,4e-05,5.76475]
[1776934210749,47.54,77820.39,0.4,-0.04899,4e-05,5.7939]
[1776934215787,47.54,77821.79,0.4,-0.04892,4e-05,5.78804]
[1776934220819,47.54,77830.47,0.4,-0.04859,4e-05,5.75722]
[1776934226881,47.53,77828.88,0.4,-0.04864,4e-05,5.762]
[1776934231906,47.53,77829.48,0.4,-0.04858,4e-05,5.75548]
[1776934236958,47.53,77828.78,0.4,-0.04861,4e-05,5.75746]
[1776934241982,47.53,77841.1,0.4,-0.04815,4e-05,5.71468]
[1776934247017,47.53,77839.55,0.4,-0.0482,4e-05,5.71976]
[1776934252047,47.53,77840.31,0.4,-0.04817,4e-05,5.7169]
[1776934257085,47.53,77844.74,0.4,-0.048,4e-05,5.70148]
[1776934262128,47.53,77846.05,0.4,-0.04795,4e-05,5.69686]
[1776934267155,47.53,77846.18,0.4,-0.04795,4e-05,5.69622]
[1776934272342,47.53,77848.42,0.4,-0.04786,4e-05,5.68837]
[1776934278238,47.53,77848.66,0.4,-0.04786,4e-05,5.68819]
[1776934280909,47.53,77832.37,0.4,-0.04847,4e-05,5.7448]
[1776934286730,47.53,77835.35,0.4,-0.04838,4e-05,5.73626]
[1776934292330,47.54,77842.36,0.4,-0.04811,4e-05,5.71031]
[1776934294377,47.54,77841.55,0.4,-0.04814,4e-05,5.71341]
[1776934294411,47.54,77842.06,0.4,-0.04813,4e-05,5.71199]
[1776934300386,47.55,77845.91,0.4,-0.04801,4e-05,5.7008]
[1776934305421,47.55,77843.36,0.4,-0.04812,4e-05,5.71119]
[1776934310460,47.56,77848.57,0.4,-0.04794,4e-05,5.69502]
[1776934315496,47.56,77849.75,0.4,-0.04792,4e-05,5.69279]
[1776934316940,47.57,77836.28,0.4,-0.04842,4e-05,5.7396]
[1776934322544,47.57,77833.62,0.4,-0.04853,4e-05,5.74992]
[1776934327578,47.57,77835.94,0.4,-0.04846,4e-05,5.74317]
[1776934332615,47.58,77845.12,0.4,-0.04814,4e-05,5.71303]
[1776934337648,47.58,77846.58,0.4,-0.0481,4e-05,5.70957]
[1776934340671,47.59,77861.63,0.4,-0.04756,4e-05,5.65914]
[1776934345794,47.59,77860.71,0.4,-0.04761,4e-05,5.66385]
[1776934352766,47.6,77870.04,0.4,-0.04727,4e-05,5.6315]
[1776934357793,47.61,77863.57,0.4,-0.04753,4e-05,5.65575]
[1776934362828,47.61,77868.92,0.4,-0.04735,4e-05,5.63946]
[1776934367862,47.62,77883.25,0.4,-0.04686,4e-05,5.59303]
[1776934372897,47.63,77882.21,0.4,-0.04692,4e-05,5.59881]
[1776934377932,47.63,77881.2,0.4,-0.04698,4e-05,5.60442]
[1776934382968,47.64,77879.87,0.4,-0.04705,4e-05,5.61104]
[1776934388003,47.65,77879.9,0.4,-0.04707,4e-05,5.61306]
[1776934393037,47.65,77880.09,0.4,-0.04709,4e-05,5.61453]
[1776934398796,47.66,77880.6,0.4,-0.04708,4e-05,5.61449]
[1776934404115,47.67,77880.1,0.4,-0.04713,4e-05,5.61912]
[1776934409149,47.67,77880.01,0.4,-0.04716,4e-05,5.6215]
[1776934414183,47.68,77879.72,0.4,-0.04716,4e-05,5.62081]
[1776934419220,47.69,77872.15,0.4,-0.04746,4e-05,5.64835]
[1776934424255,47.69,77879.37,0.4,-0.04721,4e-05,5.62581]
[1776934429289,47.7,77881.88,0.4,-0.04714,4e-05,5.61936]
[1776934434324,47.7,77881.07,0.4,-0.0472,4e-05,5.62411]
[1776934439360,47.71,77878.72,0.4,-0.0473,4e-05,5.63404]
[1776934444395,47.72,77870.3,0.4,-0.04762,4e-05,5.6643]
[1776934449429,47.72,77868.54,0.4,-0.0477,4e-05,5.67181]
[1776934454464,47.72,77870.78,0.4,-0.04764,4e-05,5.66568]
[1776934459499,47.73,77870.25,0.4,-0.04767,4e-05,5.66893]
[1776934461513,47.73,77856.26,0.4,-0.04819,4e-05,5.71713]
[1776934466548,47.73,77851.17,0.4,-0.04839,4e-05,5.73539]
[1776934471611,47.74,77849.71,0.4,-0.04845,4e-05,5.74106]
[1776934475611,47.74,77862.57,0.4,-0.04796,4e-05,5.69426]
[1776934480647,47.74,77861.13,0.4,-0.04802,4e-05,5.70044]
[1776934485681,47.75,77872.13,0.4,-0.04763,4e-05,5.66436]
[1776934490717,47.75,77874.79,0.4,-0.04755,4e-05,5.65697]
[1776934495751,47.76,77871.58,0.4,-0.04769,4e-05,5.66943]
[1776934501794,47.76,77874.0,0.4,-0.04762,4e-05,5.66305]
[1776934508291,47.77,77874.82,0.4,-0.04761,4e-05,5.6624]
[1776934513878,47.77,77875.16,0.4,-0.04762,4e-05,5.66275]
[1776934518917,47.78,77875.98,0.4,-0.0476,4e-05,5.66142]
[1776934523949,47.78,77886.64,0.4,-0.04724,4e-05,5.62733]
[1776934528983,47.79,77885.98,0.4,-0.04728,4e-05,5.63127]
[1776934534018,47.79,77884.12,0.4,-0.04733,4e-05,5.63551]
[1776934539052,47.8,77883.69,0.4,-0.04737,4e-05,5.63865]
[1776934544088,47.8,77884.89,0.4,-0.04734,4e-05,5.63631]
[1776934549123,47.81,77884.57,0.4,-0.04737,4e-05,5.63908]
[1776934554158,47.81,77870.46,0.4,-0.0479,4e-05,5.68846]
[1776934559193,47.82,77878.27,0.4,-0.04763,4e-05,5.66337]
[1776934564229,47.82,77883.83,0.4,-0.04744,4e-05,5.64607]
[1776934569264,47.83,77881.31,0.4,-0.04755,4e-05,5.65612]
[1776934574298,47.83,77880.35,0.4,-0.0476,4e-05,5.66081]
[1776934579334,47.84,77879.38,0.4,-0.04765,4e-05,5.6655]
[1776934584369,47.84,77877.68,0.4,-0.04773,4e-05,5.6726]
[1776934589406,47.85,77877.81,0.4,-0.04774,4e-05,5.67348]
[1776934594442,47.85,77869.55,0.4,-0.04802,4e-05,5.69903]
[1776934599490,47.85,77872.34,0.4,-0.04793,4e-05,5.6906]
[1776934604514,47.86,77874.17,0.4,-0.04788,4e-05,5.68543]
[1776934609549,47.86,77874.1,0.4,-0.04789,4e-05,5.68672]
[1776934614583,47.86,77875.76,0.4,-0.04783,4e-05,5.68094]
[1776934619618,47.86,77877.93,0.4,-0.04774,4e-05,5.67267]
[1776934624658,47.85,77874.1,0.4,-0.04787,4e-05,5.68479]
[1776934630696,47.85,77877.29,0.4,-0.04774,4e-05,5.67287]
[1776934635731,47.85,77878.38,0.4,-0.04769,4e-05,5.66828]
[1776934639224,47.85,77890.62,0.4,-0.04724,4e-05,5.62626]
[1776934640185,47.85,77890.62,0.4,-0.04724,4e-05,5.62626]
[1776934640262,47.85,77890.62,0.4,-0.04724,4e-05,5.62626]
[1776934640319,47.84,77892.55,0.4,-0.04717,4e-05,5.61965]
[1776934640911,47.84,77892.55,0.4,-0.04717,4e-05,5.61965]
[1776934641012,47.84,77892.58,0.4,-0.04717,4e-05,5.61955]
[1776934641917,47.84,77892.58,0.4,-0.04717,4e-05,5.61955]
[1776934642080,47.84,77892.58,0.4,-0.04717,4e-05,5.61937]
[1776934647815,47.84,77881.91,0.4,-0.04755,4e-05,5.65488]
[1776934652851,47.84,77878.81,0.4,-0.04763,4e-05,5.66106]
[1776934657886,47.84,77874.71,0.4,-0.04777,4e-05,5.67445]
[1776934662922,47.84,77875.2,0.4,-0.04775,4e-05,5.67229]
[1776934665118,47.84,77875.19,0.4,-0.04775,4e-05,5.67222]
[1776934665219,47.84,77875.56,0.4,-0.04773,4e-05,5.67077]
[1776934670742,47.84,77878.88,0.4,-0.04761,4e-05,5.65913]
[1776934677017,47.83,77878.81,0.4,-0.0476,4e-05,5.65877]
[1776934682054,47.83,77879.57,0.4,-0.04757,4e-05,5.65577]
[1776934687090,47.83,77883.66,0.4,-0.04742,4e-05,5.64155]
[1776934692125,47.83,77881.97,0.4,-0.04748,4e-05,5.64689]
[1776934697182,47.83,77881.38,0.4,-0.04749,4e-05,5.64863]
[1776934703203,47.82,77886.5,0.4,-0.04728,4e-05,5.62887]
[1776934708238,47.81,77886.13,0.4,-0.04727,4e-05,5.62748]
[1776934713272,47.81,77883.05,0.4,-0.04732,4e-05,5.63155]
[1776934718308,47.8,77882.51,0.4,-0.04732,4e-05,5.63078]
[1776934723342,47.79,77881.73,0.4,-0.04732,4e-05,5.63091]
[1776934728378,47.78,77886.78,0.4,-0.04711,4e-05,5.61152]
[1776934734420,47.77,77884.52,0.4,-0.04717,4e-05,5.61652]
[1776934739456,47.77,77884.97,0.4,-0.04713,4e-05,5.61286]
[1776934740549,47.77,77884.97,0.4,-0.04713,4e-05,5.61286]
[1776934746502,47.76,77892.98,0.4,-0.04681,4e-05,5.58307]
[1776934751538,47.76,77894.63,0.4,-0.04674,4e-05,5.57666]
[1776934755070,47.76,77896.71,0.4,-0.04667,4e-05,5.57005]
[1776934755567,47.76,77897.02,0.4,-0.04666,4e-05,5.56914]
[1776934760605,47.76,77898.81,0.4,-0.0466,4e-05,5.56379]
[1776934765637,47.76,77897.2,0.4,-0.04667,4e-05,5.56986]
[1776934769435,47.76,77888.55,0.4,-0.04698,4e-05,5.59934]
[1776934769665,47.76,77879.44,0.4,-0.04731,4e-05,5.63016]
[1776934773321,47.76,77877.51,0.4,-0.04735,4e-05,5.63302]
[1776934773696,47.76,77878.55,0.4,-0.04732,4e-05,5.62953]
[1776934775515,47.76,77879.04,0.4,-0.0473,4e-05,5.6279]
[1776934775708,47.76,77878.34,0.4,-0.04732,4e-05,5.63029]
[1776934775931,47.76,77878.34,0.4,-0.04732,4e-05,5.63029]
[1776934776714,47.76,77877.01,0.4,-0.04737,4e-05,5.63481]
[1776934781751,47.76,77866.15,0.4,-0.04777,4e-05,5.67165]
[1776934786792,47.76,77864.08,0.4,-0.04784,4e-05,5.67839]
[1776934791822,47.76,77863.3,0.4,-0.04787,4e-05,5.68073]
[1776934793982,47.76,77863.91,0.4,-0.04784,4e-05,5.67859]
[1776934794052,47.76,77865.3,0.4,-0.04779,4e-05,5.67381]
[1776934796827,47.76,77865.96,0.4,-0.04777,4e-05,5.67145]
[1776934796860,47.76,77866.77,0.4,-0.04774,4e-05,5.66863]
[1776934801893,47.76,77868.82,0.4,-0.04766,4e-05,5.66137]
[1776934806927,47.76,77869.92,0.4,-0.04761,4e-05,5.65732]
[1776934811962,47.76,77871.31,0.4,-0.04756,4e-05,5.65229]
[1776934816997,47.76,77872.0,0.4,-0.04753,4e-05,5.64963]
[1776934822654,47.76,77872.4,0.4,-0.04752,4e-05,5.64802]
[1776934828076,47.75,77869.33,0.4,-0.04762,4e-05,5.65795]
[1776934834118,47.75,77868.95,0.4,-0.0476,4e-05,5.65509]
[1776934835726,47.75,77868.95,0.4,-0.0476,4e-05,5.65509]
[1776934835780,47.75,77868.64,0.4,-0.04761,4e-05,5.65601]
[1776934836682,47.75,77868.64,0.4,-0.04761,4e-05,5.65601]
[1776934836691,47.75,77855.63,0.4,-0.04809,4e-05,5.70019]
[1776934840733,47.75,77842.16,0.4,-0.04858,4e-05,5.74552]
[1776934843773,47.75,77842.3,0.4,-0.04857,4e-05,5.74483]
[1776934844098,47.75,77849.06,0.4,-0.04832,4e-05,5.72148]
[1776934844203,47.75,77851.18,0.4,-0.04824,4e-05,5.71407]
[1776934846181,47.75,77850.34,0.4,-0.04827,4e-05,5.71678]
[1776934846280,47.75,77850.33,0.4,-0.04827,4e-05,5.71665]
[1776934846921,47.75,77850.33,0.4,-0.04827,4e-05,5.71665]
[1776934847226,47.75,77850.33,0.4,-0.04826,4e-05,5.71649]
[1776934853270,47.74,77850.39,0.4,-0.04825,4e-05,5.71534]
[1776934858304,47.74,77848.95,0.4,-0.04829,4e-05,5.71929]
[1776934863341,47.74,77851.35,0.4,-0.0482,4e-05,5.7103]
[1776934868374,47.74,77851.6,0.4,-0.04818,4e-05,5.70874]
[1776934873409,47.74,77861.98,0.4,-0.0478,4e-05,5.67303]
[1776934878444,47.74,77863.96,0.4,-0.04772,4e-05,5.66604]
[1776934882055,47.74,77853.47,0.4,-0.04811,4e-05,5.7025]
[1776934882473,47.74,77851.49,0.4,-0.04819,4e-05,5.70962]
[1776934887597,47.74,77850.34,0.4,-0.04825,4e-05,5.71497]
[1776934893550,47.75,77848.32,0.4,-0.04832,4e-05,5.72057]
[1776934898586,47.76,77846.16,0.4,-0.04842,4e-05,5.72966]
[1776934900739,47.76,77846.25,0.4,-0.04842,4e-05,5.72969]
[1776934900805,47.76,77847.04,0.4,-0.04839,4e-05,5.72731]
[1776934907649,47.76,77847.05,0.4,-0.04841,4e-05,5.72955]
[1776934912685,47.77,77847.94,0.4,-0.0484,4e-05,5.72809]
[1776934916761,47.77,77848.26,0.4,-0.04839,4e-05,5.72761]
[1776934916788,47.77,77846.03,0.4,-0.04848,4e-05,5.73586]
[1776934918733,47.77,77846.03,0.4,-0.04849,4e-05,5.73617]
[1776934918830,47.78,77842.5,0.4,-0.04862,4e-05,5.74855]
[1776934919793,47.78,77842.5,0.4,-0.04862,4e-05,5.74855]
[1776934919836,47.78,77842.09,0.4,-0.04864,4e-05,5.75022]
[1776934923764,47.78,77825.69,0.4,-0.04926,4e-05,5.80767]
[1776934928800,47.78,77832.71,0.4,-0.04901,4e-05,5.78437]
[1776934933839,47.79,77832.18,0.4,-0.04904,4e-05,5.78723]
[1776934938871,47.79,77828.04,0.4,-0.0492,4e-05,5.80229]
[1776934943905,47.79,77825.89,0.4,-0.04929,4e-05,5.81057]
[1776934948941,47.79,77821.98,0.4,-0.04944,4e-05,5.82445]
[1776934953975,47.79,77818.23,0.4,-0.04954,4e-05,5.83218]
[1776934958981,47.78,77816.12,0.4,-0.0496,4e-05,5.83833]
[1776934964048,47.78,77816.44,0.4,-0.04957,4e-05,5.83542]
[1776934967072,47.78,77828.56,0.4,-0.04911,4e-05,5.79279]
[1776934972104,47.77,77830.44,0.4,-0.04903,4e-05,5.78525]
[1776934977138,47.77,77827.18,0.4,-0.04914,4e-05,5.7954]
[1776934982173,47.77,77824.54,0.4,-0.04922,4e-05,5.80326]
[1776934988216,47.76,77827.93,0.4,-0.04908,4e-05,5.79009]
[1776934993250,47.76,77831.19,0.4,-0.04895,4e-05,5.77767]
[1776934998285,47.75,77822.75,0.4,-0.04925,4e-05,5.80552]
[1776935003320,47.75,77813.35,0.4,-0.04959,4e-05,5.83639]
[1776935008356,47.74,77813.76,0.4,-0.04955,4e-05,5.83324]
[1776935013390,47.74,77807.77,0.4,-0.04973,4e-05,5.84847]
[1776935018426,47.73,77804.96,0.4,-0.04982,4e-05,5.8564]
[1776935023461,47.73,77802.77,0.4,-0.04988,4e-05,5.86176]
[1776935028495,47.72,77799.98,0.4,-0.04996,4e-05,5.86962]
[1776935033530,47.71,77780.44,0.4,-0.05069,4e-05,5.93584]
[1776935036889,47.71,77755.0,0.4,-0.05166,4e-05,6.02428]
[1776935042601,47.7,77754.99,0.4,-0.05163,4e-05,6.02146]
[1776935044406,47.7,77747.07,0.4,-0.05193,4e-05,6.04888]
[1776935044632,47.7,77747.07,0.4,-0.05193,4e-05,6.04888]
[1776935045645,47.7,77722.43,0.4,-0.05289,4e-05,6.136]
[1776935050660,47.69,77725.99,0.4,-0.05271,4e-05,6.11934]
[1776935055316,47.68,77716.67,0.4,-0.05305,4e-05,6.14963]
[1776935058832,47.67,77708.58,0.4,-0.05334,4e-05,6.17623]
[1776935059021,47.67,77708.58,0.4,-0.05334,4e-05,6.17623]
[1776935058909,47.67,77709.09,0.4,-0.05332,4e-05,6.17355]
[1776935060079,47.67,77709.09,0.4,-0.05332,4e-05,6.17355]
[1776935059722,47.66,77709.12,0.4,-0.0533,4e-05,6.1726]
[1776935060737,47.66,77702.36,0.4,-0.05357,4e-05,6.19609]
[1776935061610,47.66,77702.36,0.4,-0.05357,4e-05,6.19609]
[1776935061736,47.66,77685.0,0.4,-0.05425,4e-05,6.25745]
[1776935066773,47.65,77677.36,0.4,-0.05453,4e-05,6.28231]
[1776935068787,47.64,77660.45,0.4,-0.05521,4e-05,6.34263]
[1776935073825,47.64,77651.08,0.4,-0.05555,4e-05,6.37162]
[1776935078861,47.64,77651.02,0.4,-0.05554,4e-05,6.3705]
[1776935083867,47.63,77649.28,0.4,-0.0556,4e-05,6.3758]
[1776935088929,47.63,77644.86,0.4,-0.05576,4e-05,6.39007]
[1776935093966,47.62,77640.43,0.4,-0.05593,4e-05,6.40496]
[1776935099000,47.62,77640.91,0.4,-0.05589,4e-05,6.40172]
[1776935104037,47.61,77633.71,0.4,-0.05618,4e-05,6.42683]
[1776935107058,47.61,77646.26,0.4,-0.05565,4e-05,6.37969]
[1776935110084,47.61,77659.68,0.4,-0.05508,4e-05,6.32956]
[1776935113112,47.61,77672.5,0.4,-0.05455,4e-05,6.2825]
[1776935118139,47.6,77669.48,0.4,-0.05465,4e-05,6.29166]
[1776935122164,47.6,77681.7,0.4,-0.05415,4e-05,6.247]
[1776935125185,47.6,77664.09,0.4,-0.05487,4e-05,6.31098]
[1776935128750,47.6,77664.73,0.4,-0.05484,4e-05,6.30828]
[1776935129134,47.6,77664.73,0.4,-0.05484,4e-05,6.30828]
[1776935131767,47.6,77666.46,0.4,-0.05474,4e-05,6.29778]
[1776935137271,47.6,77668.92,0.4,-0.05464,4e-05,6.28953]
[1776935142891,47.6,77670.11,0.4,-0.05461,4e-05,6.28628]
[1776935148354,47.61,77673.16,0.4,-0.0545,4e-05,6.27649]
[1776935153391,47.61,77680.59,0.4,-0.0542,4e-05,6.25014]
[1776935158430,47.61,77679.5,0.4,-0.05425,4e-05,6.25484]
[1776935163460,47.62,77680.5,0.4,-0.05422,4e-05,6.25224]
[1776935168499,47.61,77678.45,0.4,-0.05431,4e-05,6.25947]
[1776935173104,47.61,77665.06,0.4,-0.05485,4e-05,6.30795]
[1776935178566,47.61,77665.21,0.4,-0.05484,4e-05,6.30666]
[1776935180035,47.61,77665.21,0.4,-0.05484,4e-05,6.30666]
[1776935180084,47.61,77655.47,0.4,-0.05523,4e-05,6.34211]
[1776935180506,47.61,77655.47,0.4,-0.05523,4e-05,6.34211]
[1776935180828,47.61,77637.75,0.4,-0.05597,4e-05,6.40742]
[1776935182879,47.61,77637.64,0.4,-0.05597,4e-05,6.40731]
[1776935182954,47.61,77637.64,0.4,-0.05597,4e-05,6.40731]
[1776935183871,47.61,77637.79,0.4,-0.05596,4e-05,6.40676]
[1776935183950,47.61,77648.9,0.4,-0.0555,4e-05,6.36562]
[1776935189645,47.61,77660.16,0.4,-0.05502,4e-05,6.32314]
[1776935190843,47.61,77660.16,0.4,-0.05502,4e-05,6.32314]
[1776935190858,47.6,77654.22,0.4,-0.05526,4e-05,6.3445]
[1776935196033,47.6,77651.02,0.4,-0.05535,4e-05,6.35131]
[1776935201730,47.6,77652.43,0.4,-0.05528,4e-05,6.34469]
[1776935203951,47.6,77649.66,0.4,-0.05539,4e-05,6.35459]
[1776935203955,47.6,77652.23,0.4,-0.05528,4e-05,6.3449]
[1776935206928,47.59,77651.94,0.4,-0.05529,4e-05,6.34545]
[1776935206971,47.59,77651.63,0.4,-0.0553,4e-05,6.34633]
[1776935212807,47.59,77649.05,0.4,-0.05539,4e-05,6.35418]
[1776935217842,47.58,77638.93,0.4,-0.05579,4e-05,6.38991]
[1776935222877,47.58,77629.73,0.4,-0.05616,4e-05,6.42215]
[1776935225917,47.57,77613.07,0.4,-0.05684,4e-05,6.48227]
[1776935230976,47.57,77621.09,0.4,-0.05649,4e-05,6.45116]
[1776935236987,47.56,77619.87,0.4,-0.05651,4e-05,6.45293]
[1776935240017,47.56,77632.48,0.4,-0.05596,4e-05,6.40493]
[1776935242020,47.56,77620.69,0.4,-0.05645,4e-05,6.44813]
[1776935247056,47.55,77618.74,0.4,-0.05651,4e-05,6.45349]
[1776935252091,47.55,77620.97,0.4,-0.05637,4e-05,6.43942]
[1776935257128,47.54,77616.82,0.4,-0.05652,4e-05,6.453]
[1776935262160,47.54,77617.97,0.4,-0.05645,4e-05,6.44696]
[1776935267195,47.53,77617.71,0.4,-0.05645,4e-05,6.44621]
[1776935272230,47.52,77615.61,0.4,-0.05652,4e-05,6.45223]
[1776935277265,47.52,77614.91,0.4,-0.05653,4e-05,6.45309]
[1776935282265,47.51,77619.17,0.4,-0.05633,4e-05,6.43561]
[1776935288342,47.51,77617.88,0.4,-0.05636,4e-05,6.43845]
[1776935293377,47.5,77608.71,0.4,-0.05673,4e-05,6.47081]
[1776935298416,47.5,77606.52,0.4,-0.0568,4e-05,6.47666]
[1776935300036,47.5,77606.25,0.4,-0.0568,4e-05,6.47727]
[1776935303291,47.49,77604.21,0.4,-0.05688,4e-05,6.48363]
[1776935303447,47.49,77600.62,0.4,-0.05702,4e-05,6.49658]
[1776935307476,47.49,77588.15,0.4,-0.05753,4e-05,6.54127]
[1776935312733,47.48,77588.05,0.4,-0.05748,4e-05,6.53565]
[1776935318552,47.47,77584.5,0.4,-0.05759,4e-05,6.5452]
[1776935320746,47.47,77585.2,0.4,-0.05756,4e-05,6.54206]
[1776935321410,47.47,77585.2,0.4,-0.05756,4e-05,6.54206]
[1776935320847,47.46,77584.97,0.4,-0.05756,4e-05,6.5424]
[1776935321573,47.46,77584.97,0.4,-0.05756,4e-05,6.54188]
[1776935326325,47.46,77583.15,0.4,-0.05762,4e-05,6.54711]
[1776935326371,47.46,77586.96,0.4,-0.05745,4e-05,6.53232]
[1776935328055,47.46,77586.96,0.4,-0.05744,4e-05,6.53179]
[1776935328156,47.45,77588.26,0.4,-0.05738,4e-05,6.52641]
[1776935328925,47.45,77588.26,0.4,-0.05738,4e-05,6.52641]
[1776935328929,47.45,77589.03,0.4,-0.05734,4e-05,6.52303]
[1776935331471,47.45,77589.03,0.4,-0.05734,4e-05,6.52252]
[1776935332119,47.45,77586.49,0.4,-0.05744,4e-05,6.53151]
[1776935333119,47.45,77584.74,0.4,-0.05751,4e-05,6.53754]
[1776935333167,47.45,77586.58,0.4,-0.05742,4e-05,6.53014]
[1776935338693,47.44,77584.82,0.4,-0.05746,4e-05,6.53352]
[1776935339841,47.44,77571.76,0.4,-0.05802,4e-05,6.58251]
[1776935341811,47.44,77555.51,0.4,-0.05872,4e-05,6.64324]
[1776935344995,47.43,77555.32,0.4,-0.05872,4e-05,6.64271]
[1776935345099,47.43,77555.94,0.4,-0.05869,4e-05,6.64036]
[1776935346604,47.43,77555.94,0.4,-0.05869,4e-05,6.6401]
[1776935347399,47.43,77555.94,0.4,-0.05869,4e-05,6.6401]
[1776935347481,47.43,77568.59,0.4,-0.05813,4e-05,6.59192]
[1776935348196,47.43,77568.59,0.4,-0.05813,4e-05,6.59192]
[1776935348443,47.43,77568.59,0.4,-0.05813,4e-05,6.59192]
[1776935349061,47.43,77580.67,0.4,-0.05761,4e-05,6.54638]
[1776935350579,47.43,77580.67,0.4,-0.05761,4e-05,6.54616]
[1776935350718,47.43,77580.67,0.4,-0.05761,4e-05,6.54616]
[1776935350903,47.43,77567.27,0.4,-0.05819,4e-05,6.59649]
[1776935354422,47.42,77555.3,0.4,-0.05869,4e-05,6.63997]
[1776935354631,47.42,77555.3,0.4,-0.05869,4e-05,6.63997]
[1776935354934,47.42,77555.3,0.4,-0.05869,4e-05,6.63997]
[1776935354960,47.42,77555.3,0.4,-0.05869,4e-05,6.63997]
[1776935355061,47.42,77538.64,0.4,-0.05941,4e-05,6.70313]
[1776935355692,47.42,77538.64,0.4,-0.05941,4e-05,6.70313]
[1776935356175,47.42,77538.64,0.4,-0.05941,4e-05,6.70313]
[1776935356234,47.42,77554.71,0.4,-0.0587,4e-05,6.64143]
[1776935356662,47.42,77554.71,0.4,-0.0587,4e-05,6.64143]
[1776935357136,47.42,77554.71,0.4,-0.0587,4e-05,6.64143]
[1776935357160,47.42,77540.22,0.4,-0.05933,4e-05,6.69609]
[1776935360887,47.42,77527.43,0.4,-0.05988,4e-05,6.74359]
[1776935364491,47.41,77540.73,0.4,-0.05929,4e-05,6.69218]
[1776935367160,47.41,77542.78,0.4,-0.05919,4e-05,6.68371]
[1776935367246,47.41,77534.77,0.4,-0.05954,4e-05,6.71385]
[1776935368555,47.41,77522.37,0.4,-0.06009,4e-05,6.76114]
[1776935369950,47.41,77508.25,0.4,-0.06071,4e-05,6.815]
[1776935370725,47.41,77508.25,0.4,-0.06071,4e-05,6.815]
[1776935371106,47.41,77494.34,0.4,-0.0613,5e-05,6.86422]
[1776935373718,47.41,77499.01,0.4,-0.06109,4e-05,6.84574]
[1776935376554,47.41,77497.95,0.4,-0.06113,4e-05,6.84959]
[1776935377070,47.41,77477.58,0.4,-0.06205,5e-05,6.92756]
[1776935378008,47.41,77477.58,0.4,-0.06205,5e-05,6.92756]
[1776935378433,47.41,77477.58,0.4,-0.06205,5e-05,6.92756]
[1776935378457,47.41,77484.1,0.4,-0.06175,5e-05,6.9023]
[1776935379376,47.4,77452.94,0.4,-0.06317,5e-05,7.02319]
[1776935383551,47.4,77451.35,0.4,-0.06323,5e-05,7.02813]
[1776935384063,47.4,77448.11,0.4,-0.06338,5e-05,7.04033]
[1776935384888,47.38,77446.62,0.4,-0.06338,5e-05,7.04039]
[1776935385123,47.38,77446.62,0.4,-0.06338,5e-05,7.04039]
[1776935385920,47.38,77446.62,0.4,-0.06338,5e-05,7.04039]
[1776935386132,47.38,77447.26,0.4,-0.06335,5e-05,7.0378]
[1776935387511,47.38,77482.94,0.4,-0.06171,5e-05,6.89881]
[1776935387861,47.38,77482.94,0.4,-0.06171,5e-05,6.89881]
[1776935388149,47.38,77482.24,0.4,-0.06174,5e-05,6.90152]
[1776935388885,47.38,77482.24,0.4,-0.06174,5e-05,6.90152]
[1776935389538,47.39,77497.59,0.4,-0.06106,4e-05,6.84351]
[1776935390943,47.39,77497.59,0.4,-0.06106,4e-05,6.84351]
[1776935391169,47.38,77508.28,0.4,-0.06058,4e-05,6.80214]
[1776935392177,47.38,77524.03,0.4,-0.05988,4e-05,6.74185]
[1776935397212,47.38,77532.86,0.4,-0.05949,4e-05,6.7082]
[1776935399226,47.38,77545.27,0.4,-0.05895,4e-05,6.66111]
[1776935404262,47.39,77547.66,0.4,-0.05885,4e-05,6.65266]
[1776935408205,47.39,77548.79,0.4,-0.0588,4e-05,6.64883]
[1776935408302,47.39,77538.38,0.4,-0.05926,4e-05,6.68847]
[1776935413324,47.39,77527.74,0.4,-0.05974,4e-05,6.72944]
[1776935418359,47.39,77522.51,0.4,-0.05997,4e-05,6.74945]
[1776935421596,47.39,77503.81,0.4,-0.0608,4e-05,6.82106]
[1776935423102,47.39,77503.81,0.4,-0.0608,4e-05,6.82136]
[1776935424435,47.39,77505.7,0.4,-0.06072,4e-05,6.81397]
[1776935424572,47.39,77505.7,0.4,-0.06072,4e-05,6.81397]
[1776935424582,47.39,77505.7,0.4,-0.06072,4e-05,6.81397]
[1776935429928,47.39,77514.76,0.4,-0.06032,4e-05,6.77949]
[1776935432460,47.39,77535.53,0.4,-0.05937,4e-05,6.69613]
[1776935437494,47.39,77538.09,0.4,-0.05926,4e-05,6.68679]
[1776935442529,47.39,77541.85,0.4,-0.0591,4e-05,6.67291]
[1776935446581,47.39,77525.08,0.4,-0.05984,4e-05,6.73717]
[1776935446832,47.39,77525.08,0.4,-0.05984,4e-05,6.73717]
[1776935447079,47.39,77525.08,0.4,-0.05984,4e-05,6.73717]
[1776935447656,47.39,77525.08,0.4,-0.05984,4e-05,6.73717]
[1776935448587,47.39,77515.68,0.4,-0.06026,4e-05,6.77304]
[1776935450605,47.4,77511.16,0.4,-0.06046,4e-05,6.7907]
[1776935450619,47.4,77511.16,0.4,-0.06046,4e-05,6.7907]
[1776935451299,47.4,77512.27,0.4,-0.06042,4e-05,6.78676]
[1776935452206,47.4,77511.27,0.4,-0.06046,4e-05,6.79091]
[1776935452615,47.4,77512.71,0.4,-0.0604,4e-05,6.78571]
[1776935453942,47.4,77513.32,0.4,-0.06038,4e-05,6.7837]
[1776935454628,47.4,77514.49,0.4,-0.06033,4e-05,6.77956]
[1776935454851,47.4,77514.49,0.4,-0.06033,4e-05,6.77956]
[1776935454860,47.4,77514.49,0.4,-0.06033,4e-05,6.77956]
[1776935455323,47.4,77514.49,0.4,-0.06033,4e-05,6.77956]
[1776935455637,47.4,77514.81,0.4,-0.06032,4e-05,6.77868]
[1776935455782,47.4,77514.81,0.4,-0.06032,4e-05,6.77868]
[1776935456643,47.4,77515.92,0.4,-0.06027,4e-05,6.77438]
[1776935457301,47.4,77515.92,0.4,-0.06027,4e-05,6.77438]
[1776935457650,47.4,77516.07,0.4,-0.06026,4e-05,6.77376]
[1776935459264,47.4,77515.19,0.4,-0.0603,4e-05,6.7771]
[1776935460672,47.4,77493.74,0.4,-0.06126,5e-05,6.85948]
[1776935460976,47.4,77493.74,0.4,-0.06126,5e-05,6.85948]
[1776935461313,47.4,77482.51,0.4,-0.06177,5e-05,6.90287]
[1776935462703,47.4,77461.87,0.4,-0.06271,5e-05,6.98256]
[1776935467381,47.4,77466.82,0.4,-0.06247,5e-05,6.96225]
[1776935467410,47.4,77466.82,0.4,-0.06247,5e-05,6.96225]
[1776935467433,47.4,77469.32,0.4,-0.06236,5e-05,6.95266]
[1776935470575,47.4,77468.99,0.4,-0.06237,5e-05,6.95402]
[1776935470713,47.4,77479.6,0.4,-0.0619,5e-05,6.91377]
[1776935470780,47.4,77481.2,0.4,-0.06183,5e-05,6.90757]
[1776935473533,47.4,77487.87,0.4,-0.06153,5e-05,6.88203]
[1776935473582,47.4,77493.65,0.4,-0.06126,5e-05,6.85952]
[1776935474506,47.4,77493.65,0.4,-0.06126,5e-05,6.85952]
[1776935474607,47.4,77492.07,0.4,-0.06133,5e-05,6.86544]
[1776935474728,47.4,77492.07,0.4,-0.06133,5e-05,6.86544]
[1776935475800,47.4,77489.65,0.4,-0.06144,5e-05,6.87459]
[1776935475893,47.4,77488.94,0.4,-0.06147,5e-05,6.87734]
[1776935481944,47.4,77492.02,0.4,-0.06132,5e-05,6.86443]
[1776935486798,47.39,77495.63,0.4,-0.06115,5e-05,6.84955]
[1776935486807,47.39,77495.63,0.4,-0.06115,5e-05,6.84955]
[1776935486877,47.39,77510.67,0.4,-0.06047,4e-05,6.79155]
[1776935489987,47.39,77518.27,0.4,-0.06013,4e-05,6.76216]
[1776935491868,47.39,77527.96,0.4,-0.05967,4e-05,6.72102]
[1776935492111,47.39,77527.96,0.4,-0.05967,4e-05,6.72102]
[1776935497271,47.39,77522.64,0.4,-0.0599,4e-05,6.74133]
[1776935497284,47.39,77522.64,0.4,-0.0599,4e-05,6.74133]
[1776935500247,47.39,77522.76,0.4,-0.0599,4e-05,6.74087]
[1776935503294,47.39,77520.76,0.4,-0.05999,4e-05,6.74853]
[1776935503564,47.39,77520.76,0.4,-0.05999,4e-05,6.74853]
[1776935504080,47.39,77518.11,0.4,-0.06011,4e-05,6.759]
[1776935504086,47.39,77518.11,0.4,-0.06011,4e-05,6.759]
[1776935510391,47.39,77532.19,0.4,-0.05949,4e-05,6.70541]
[1776935510446,47.39,77532.19,0.4,-0.05949,4e-05,6.70541]
[1776935510955,47.39,77531.49,0.4,-0.05952,4e-05,6.7082]
[1776935510967,47.39,77531.49,0.4,-0.05952,4e-05,6.7082]
[1776935514374,47.39,77535.56,0.4,-0.05934,4e-05,6.69284]
[1776935515263,47.39,77535.97,0.4,-0.05932,4e-05,6.69143]
[1776935516567,47.39,77538.1,0.4,-0.05923,4e-05,6.68341]
[1776935516802,47.39,77533.14,0.4,-0.05945,4e-05,6.70236]
[1776935516820,47.39,77533.14,0.4,-0.05945,4e-05,6.70236]
[1776935517689,47.39,77533.14,0.4,-0.05945,4e-05,6.70236]
[1776935518611,47.39,77533.14,0.4,-0.05945,4e-05,6.70236]
[1776935523560,47.4,77522.04,0.4,-0.05994,4e-05,6.74489]
[1776935528135,47.39,77514.44,0.4,-0.06028,4e-05,6.77374]
[1776935528146,47.39,77514.44,0.4,-0.06028,4e-05,6.77374]
[1776935531605,47.39,77522.34,0.4,-0.05993,4e-05,6.74343]
[1776935532879,47.39,77522.87,0.4,-0.0599,4e-05,6.7414]
[1776935535256,47.39,77505.18,0.4,-0.06069,4e-05,6.80911]
[1776935541525,47.39,77505.17,0.4,-0.06068,4e-05,6.80833]
[1776935541533,47.39,77505.17,0.4,-0.06068,4e-05,6.80833]
[1776935542351,47.39,77511.18,0.4,-0.06041,4e-05,6.78527]
[1776935543044,47.39,77510.89,0.4,-0.06043,4e-05,6.78629]
[1776935547848,47.39,77515.09,0.4,-0.06023,4e-05,6.76973]
[1776935547860,47.39,77515.09,0.4,-0.06023,4e-05,6.76973]
[1776935549886,47.39,77517.46,0.4,-0.06013,4e-05,6.76055]
[1776935551213,47.39,77517.87,0.4,-0.06011,4e-05,6.75893]
[1776935555092,47.39,77519.08,0.4,-0.06002,4e-05,6.75014]
[1776935555264,47.39,77519.08,0.4,-0.06002,4e-05,6.75014]
[1776935558370,47.39,77540.89,0.4,-0.05906,4e-05,6.66726]
[1776935563406,47.39,77543.6,0.4,-0.05895,4e-05,6.6576]
[1776935567434,47.39,77556.5,0.4,-0.05839,4e-05,6.6095]
[1776935572468,47.4,77556.76,0.4,-0.05839,4e-05,6.60939]
[1776935577503,47.4,77553.68,0.4,-0.05854,4e-05,6.62234]
[1776935582538,47.4,77552.63,0.4,-0.0586,4e-05,6.6272]
[1776935587576,47.4,77557.26,0.4,-0.0584,4e-05,6.61043]
[1776935592609,47.41,77564.38,0.4,-0.05811,4e-05,6.58483]
[1776935597644,47.41,77556.07,0.4,-0.05848,4e-05,6.61693]
[1776935602679,47.41,77553.83,0.4,-0.05859,4e-05,6.62655]
[1776935607713,47.42,77552.68,0.4,-0.05865,4e-05,6.63185]
[1776935612749,47.42,77553.85,0.4,-0.05858,4e-05,6.62417]
[1776935617784,47.42,77558.36,0.4,-0.05839,4e-05,6.60839]
[1776935622818,47.43,77560.98,0.4,-0.05829,4e-05,6.59937]
[1776935624345,47.43,77560.98,0.4,-0.05829,4e-05,6.59959]
[1776935624835,47.43,77564.92,0.4,-0.05813,4e-05,6.58523]
[1776935629867,47.43,77570.98,0.4,-0.05788,4e-05,6.56353]
[1776935632722,47.43,77563.11,0.4,-0.05822,4e-05,6.5937]
[1776935636315,47.43,77564.03,0.4,-0.05819,4e-05,6.59093]
[1776935636354,47.44,77560.56,0.4,-0.05835,4e-05,6.6047]
[1776935641953,47.44,77560.11,0.4,-0.05838,4e-05,6.60718]
[1776935645734,47.44,77559.98,0.4,-0.05839,4e-05,6.60807]
[1776935645771,47.44,77563.97,0.4,-0.05822,4e-05,6.59341]
[1776935646472,47.44,77563.97,0.4,-0.05822,4e-05,6.59341]
[1776935647283,47.44,77569.03,0.4,-0.058,4e-05,6.57457]
[1776935647752,47.44,77572.81,0.4,-0.05785,4e-05,6.56082]
[1776935648038,47.44,77572.81,0.4,-0.05785,4e-05,6.56082]
[1776935648053,47.44,77572.81,0.4,-0.05785,4e-05,6.56082]
[1776935648074,47.44,77575.59,0.4,-0.05773,4e-05,6.55039]
[1776935649122,47.44,77575.59,0.4,-0.05773,4e-05,6.55039]
[1776935649161,47.44,77575.1,0.4,-0.05775,4e-05,6.55239]
[1776935655042,47.45,77575.38,0.4,-0.05776,4e-05,6.553]
[1776935660078,47.45,77579.79,0.4,-0.05758,4e-05,6.53761]
[1776935663239,47.45,77573.74,0.4,-0.05785,4e-05,6.5609]
[1776935664483,47.45,77574.63,0.4,-0.05781,4e-05,6.55782]
[1776935664945,47.46,77575.45,0.4,-0.05778,4e-05,6.55489]
[1776935664952,47.46,77575.45,0.4,-0.05778,4e-05,6.55489]
[1776935670147,47.46,77573.38,0.4,-0.05788,4e-05,6.56356]
[1776935675182,47.46,77573.8,0.4,-0.05784,4e-05,6.55924]
[1776935680218,47.47,77575.12,0.4,-0.0578,4e-05,6.55585]
[1776935685113,47.47,77576.12,0.4,-0.05777,4e-05,6.55317]
[1776935686923,47.47,77577.84,0.4,-0.05769,4e-05,6.54657]
[1776935689525,47.47,77579.24,0.4,-0.05762,4e-05,6.54025]
[1776935689534,47.47,77579.24,0.4,-0.05762,4e-05,6.54025]
[1776935693867,47.46,77579.35,0.4,-0.0576,4e-05,6.53839]
[1776935695082,47.46,77580.43,0.4,-0.05755,4e-05,6.53409]
[1776935698730,47.46,77580.29,0.4,-0.05754,4e-05,6.5331]
[1776935698738,47.46,77580.29,0.4,-0.05754,4e-05,6.5331]
[1776935703868,47.45,77579.09,0.4,-0.05758,4e-05,6.53617]
[1776935707909,47.45,77578.25,0.4,-0.05761,4e-05,6.53885]
[1776935709312,47.45,77576.16,0.4,-0.05769,4e-05,6.54639]
[1776935710770,47.45,77577.44,0.4,-0.05763,4e-05,6.54108]
[1776935710783,47.45,77577.44,0.4,-0.05763,4e-05,6.54108]
[1776935711557,47.45,77578.04,0.4,-0.0576,4e-05,6.53832]
[1776935713376,47.44,77578.25,0.4,-0.05758,4e-05,6.53689]
[1776935717885,47.44,77578.64,0.4,-0.05755,4e-05,6.53389]
[1776935717896,47.44,77578.64,0.4,-0.05755,4e-05,6.53389]
[1776935727582,47.43,77571.73,0.4,-0.05782,4e-05,6.55759]
[1776935730331,47.43,77574.63,0.4,-0.05769,4e-05,6.54636]
[1776935731699,47.43,77576.15,0.4,-0.05763,4e-05,6.54051]
[1776935734686,47.43,77584.12,0.4,-0.05724,4e-05,6.50522]
[1776935734700,47.43,77584.12,0.4,-0.05724,4e-05,6.50522]
[1776935739854,47.43,77581.91,0.4,-0.05732,4e-05,6.51263]
[1776935745732,47.42,77584.97,0.4,-0.05719,4e-05,6.50063]
[1776935745993,47.42,77585.57,0.4,-0.05716,4e-05,6.49839]
[1776935751752,47.42,77586.95,0.4,-0.05708,4e-05,6.49094]
[1776935756915,47.41,77590.56,0.4,-0.0569,4e-05,6.47533]
[1776935756959,47.41,77590.56,0.4,-0.0569,4e-05,6.47533]
[1776935760119,47.41,77602.73,0.4,-0.05637,4e-05,6.42854]
[1776935767865,47.4,77606.51,0.4,-0.05618,4e-05,6.41185]
[1776935768310,47.4,77606.51,0.4,-0.05618,4e-05,6.41185]
[1776935768871,47.4,77607.07,0.4,-0.05615,4e-05,6.40946]
[1776935773906,47.39,77612.59,0.4,-0.0559,4e-05,6.38783]
[1776935778947,47.39,77612.25,0.4,-0.0559,4e-05,6.38767]
[1776935779581,47.39,77612.25,0.4,-0.0559,4e-05,6.38767]
[1776935779953,47.39,77613.21,0.4,-0.05586,4e-05,6.38356]
[1776935783517,47.38,77613.8,0.4,-0.05582,4e-05,6.38055]
[1776935783982,47.38,77613.58,0.4,-0.05583,4e-05,6.38109]
[1776935785946,47.38,77610.79,0.4,-0.05594,4e-05,6.39113]
[1776935785997,47.38,77608.11,0.4,-0.05605,4e-05,6.40077]
[1776935786786,47.38,77608.11,0.4,-0.05605,4e-05,6.40077]
[1776935787003,47.38,77606.33,0.4,-0.05612,4e-05,6.40706]
[1776935787934,47.38,77606.33,0.4,-0.05612,4e-05,6.40706]
[1776935788010,47.38,77606.8,0.4,-0.0561,4e-05,6.405]
[1776935790619,47.38,77607.28,0.4,-0.05608,4e-05,6.40291]
[1776935791031,47.38,77603.67,0.4,-0.05619,4e-05,6.41172]
[1776935791548,47.38,77603.67,0.4,-0.05619,4e-05,6.41172]
[1776935792036,47.38,77599.93,0.4,-0.05634,4e-05,6.42527]
[1776935797055,47.37,77593.06,0.4,-0.05662,4e-05,6.44939]
[1776935797660,47.37,77580.18,0.4,-0.05716,4e-05,6.49704]
[1776935803117,47.36,77582.72,0.4,-0.05703,4e-05,6.48527]
[1776935808150,47.36,77583.81,0.4,-0.05695,4e-05,6.47813]
[1776935812825,47.35,77583.3,0.4,-0.05696,4e-05,6.47918]
[1776935812880,47.35,77584.39,0.4,-0.0569,4e-05,6.47426]
[1776935818221,47.34,77586.7,0.4,-0.05678,4e-05,6.46322]
[1776935819670,47.34,77586.7,0.4,-0.05678,4e-05,6.46322]
[1776935819771,47.34,77585.74,0.4,-0.05682,4e-05,6.46639]
[1776935821426,47.34,77585.74,0.4,-0.05681,4e-05,6.46598]
[1776935821586,47.34,77585.74,0.4,-0.05681,4e-05,6.46598]
[1776935823072,47.34,77586.52,0.4,-0.05677,4e-05,6.46224]
[1776935823265,47.34,77581.16,0.4,-0.05699,4e-05,6.48182]
[1776935828291,47.33,77583.55,0.4,-0.05687,4e-05,6.47089]
[1776935833325,47.32,77583.94,0.4,-0.05683,4e-05,6.46744]
[1776935838360,47.32,77584.47,0.4,-0.05678,4e-05,6.46352]
[1776935843398,47.31,77582.75,0.4,-0.05684,4e-05,6.46799]
[1776935845581,47.31,77581.85,0.4,-0.05687,4e-05,6.47095]
[1776935845682,47.31,77583.33,0.4,-0.0568,4e-05,6.46503]
[1776935851451,47.3,77590.85,0.4,-0.05643,4e-05,6.43088]
[1776935856486,47.3,77587.74,0.4,-0.05654,4e-05,6.4411]
[1776935861522,47.29,77587.53,0.4,-0.05653,4e-05,6.43984]
[1776935866557,47.29,77580.95,0.4,-0.05679,4e-05,6.46295]
[1776935871592,47.28,77579.38,0.4,-0.05684,4e-05,6.46662]
[1776935876261,47.28,77579.82,0.4,-0.05681,4e-05,6.46388]
[1776935876627,47.28,77579.72,0.4,-0.05681,4e-05,6.4639]
[1776935880165,47.28,77579.17,0.4,-0.05682,4e-05,6.46487]
[1776935880656,47.27,77583.95,0.4,-0.05661,4e-05,6.44667]
[1776935881165,47.27,77583.95,0.4,-0.05661,4e-05,6.44667]
[1776935881193,47.27,77583.95,0.4,-0.05661,4e-05,6.44667]
[1776935881748,47.27,77586.32,0.4,-0.0565,4e-05,6.43722]
[1776935882858,47.27,77586.32,0.4,-0.0565,4e-05,6.43722]
[1776935882869,47.27,77586.32,0.4,-0.0565,4e-05,6.43722]
[1776935882956,47.27,77579.22,0.4,-0.0568,4e-05,6.46339]
[1776935883779,47.27,77579.22,0.4,-0.0568,4e-05,6.46339]
[1776935883784,47.27,77578.4,0.4,-0.05683,4e-05,6.46608]
[1776935889718,47.26,77579.92,0.4,-0.05675,4e-05,6.45852]
[1776935894753,47.26,77582.96,0.4,-0.05659,4e-05,6.44499]
[1776935899307,47.26,77583.98,0.4,-0.05654,4e-05,6.44013]
[1776935900118,47.25,77601.21,0.4,-0.0558,4e-05,6.3754]
[1776935904039,47.25,77628.39,0.4,-0.05466,4e-05,6.2743]
[1776935905843,47.25,77653.97,0.4,-0.05361,4e-05,6.1808]
[1776935910867,47.25,77656.67,0.4,-0.0535,4e-05,6.1709]
[1776935912124,47.25,77656.67,0.4,-0.0535,4e-05,6.1709]
[1776935914243,47.25,77670.26,0.4,-0.05292,4e-05,6.11813]
[1776935914380,47.25,77670.26,0.4,-0.05292,4e-05,6.11813]
[1776935916051,47.25,77675.92,0.4,-0.0527,4e-05,6.09789]
[1776935916389,47.25,77676.43,0.4,-0.05268,4e-05,6.09625]
[1776935917917,47.25,77664.32,0.4,-0.05317,4e-05,6.14035]
[1776935920503,47.25,77657.06,0.4,-0.05347,4e-05,6.16687]
[1776935926146,47.26,77665.97,0.4,-0.05311,4e-05,6.13514]
[1776935931560,47.26,77681.25,0.4,-0.05251,4e-05,6.0811]
[1776935937051,47.26,77668.58,0.4,-0.05303,4e-05,6.12798]
[1776935942086,47.26,77657.17,0.4,-0.0535,4e-05,6.17002]
[1776935947120,47.27,77669.85,0.4,-0.05299,4e-05,6.1246]
[1776935952157,47.27,77669.31,0.4,-0.05302,4e-05,6.12731]
[1776935957190,47.27,77667.16,0.4,-0.05312,4e-05,6.13573]
[1776935962229,47.27,77676.75,0.4,-0.05274,4e-05,6.10162]
[1776935963577,47.27,77684.7,0.4,-0.05242,4e-05,6.07316]
[1776935964246,47.27,77700.51,0.4,-0.05179,4e-05,6.01623]
[1776935969277,47.27,77700.11,0.4,-0.0518,4e-05,6.01679]
[1776935974215,47.27,77697.99,0.4,-0.05186,4e-05,6.02124]
[1776935979349,47.28,77699.08,0.4,-0.05183,4e-05,6.01907]
[1776935984384,47.28,77695.89,0.4,-0.05197,4e-05,6.03184]
[1776935989555,47.28,77694.69,0.4,-0.05204,4e-05,6.03741]
[1776935995460,47.29,77688.72,0.4,-0.05229,4e-05,6.06011]
[1776936000498,47.29,77685.87,0.4,-0.05241,4e-05,6.07134]
[1776936005534,47.29,77673.82,0.4,-0.0529,4e-05,6.11556]
[1776936010571,47.3,77673.79,0.4,-0.05291,4e-05,6.11627]
[1776936015608,47.3,77671.15,0.4,-0.05302,4e-05,6.12633]
[1776936020640,47.3,77671.84,0.4,-0.053,4e-05,6.12433]
[1776936025672,47.3,77670.91,0.4,-0.05304,4e-05,6.12819]
[1776936030709,47.3,77671.73,0.4,-0.05302,4e-05,6.12571]
[1776936035743,47.3,77668.61,0.4,-0.05312,4e-05,6.13359]
[1776936040785,47.3,77669.38,0.4,-0.05309,4e-05,6.13117]
[1776936041676,47.3,77669.38,0.4,-0.05309,4e-05,6.13117]
[1776936042030,47.3,77654.74,0.4,-0.05368,4e-05,6.18431]
[1776936042493,47.3,77654.74,0.4,-0.05368,4e-05,6.18431]
[1776936043388,47.31,77654.74,0.4,-0.05368,4e-05,6.18436]
[1776936043408,47.31,77654.74,0.4,-0.05368,4e-05,6.18436]
[1776936046189,47.3,77641.92,0.4,-0.05421,4e-05,6.23085]
[1776936048711,47.3,77641.67,0.4,-0.05422,4e-05,6.23169]
[1776936053871,47.3,77637.24,0.4,-0.05439,4e-05,6.24737]
[1776936058906,47.3,77634.67,0.4,-0.0545,4e-05,6.25649]
[1776936063941,47.3,77639.28,0.4,-0.0543,4e-05,6.23946]
[1776936064721,47.3,77639.28,0.4,-0.0543,4e-05,6.23946]
[1776936067768,47.3,77643.47,0.4,-0.05413,4e-05,6.22416]
[1776936068312,47.3,77643.47,0.4,-0.05413,4e-05,6.22416]
[1776936071499,47.3,77641.86,0.4,-0.0542,4e-05,6.23006]
[1776936077033,47.3,77645.88,0.4,-0.05403,4e-05,6.21546]
[1776936077738,47.3,77645.88,0.4,-0.05403,4e-05,6.21546]
[1776936077793,47.3,77645.88,0.4,-0.05403,4e-05,6.21546]
[1776936078629,47.3,77644.7,0.4,-0.05408,4e-05,6.21978]
[1776936079398,47.3,77644.7,0.4,-0.05408,4e-05,6.21978]
[1776936082611,47.3,77651.15,0.4,-0.05382,4e-05,6.1964]
[1776936083211,47.3,77651.15,0.4,-0.05382,4e-05,6.1964]
[1776936084909,47.3,77651.44,0.4,-0.05381,4e-05,6.19546]
[1776936086943,47.3,77649.9,0.4,-0.05387,4e-05,6.20117]
[1776936091032,47.3,77651.04,0.4,-0.05383,4e-05,6.19724]
[1776936093138,47.3,77650.78,0.4,-0.05381,4e-05,6.19439]
[1776936094063,47.3,77650.87,0.4,-0.05381,4e-05,6.19413]
[1776936098385,47.3,77650.86,0.4,-0.05381,4e-05,6.19396]
[1776936101466,47.3,77652.93,0.4,-0.0537,4e-05,6.1849]
[1776936107244,47.29,77654.75,0.4,-0.05361,4e-05,6.17606]
[1776936112279,47.29,77658.27,0.4,-0.05345,4e-05,6.162]
[1776936117314,47.29,77658.74,0.4,-0.05344,4e-05,6.16089]
[1776936122349,47.29,77658.16,0.4,-0.05347,4e-05,6.1636]
[1776936127384,47.29,77657.73,0.4,-0.05349,4e-05,6.16579]
[1776936132420,47.3,77659.93,0.4,-0.05341,4e-05,6.15848]
[1776936137455,47.3,77661.94,0.4,-0.05334,4e-05,6.15198]
[1776936142489,47.3,77660.24,0.4,-0.05341,4e-05,6.15888]
[1776936147525,47.3,77659.26,0.4,-0.05346,4e-05,6.16314]
[1776936152559,47.3,77658.98,0.4,-0.05345,4e-05,6.16097]
[1776936156585,47.31,77657.62,0.4,-0.05351,4e-05,6.16635]
[1776936156595,47.31,77657.62,0.4,-0.05351,4e-05,6.16635]
[1776936161422,47.31,77657.55,0.4,-0.05352,4e-05,6.16699]
[1776936163329,47.31,77657.1,0.4,-0.05354,4e-05,6.16877]
[1776936164434,47.31,77656.53,0.4,-0.05356,4e-05,6.17114]
[1776936173709,47.31,77647.91,0.4,-0.05393,4e-05,6.20391]
[1776936178742,47.31,77648.5,0.4,-0.05391,4e-05,6.20232]
[1776936181010,47.31,77646.27,0.4,-0.054,4e-05,6.21055]
[1776936181066,47.32,77601.05,0.4,-0.05588,4e-05,6.37681]
[1776936181973,47.32,77601.05,0.4,-0.05588,4e-05,6.37681]
[1776936182169,47.32,77601.05,0.4,-0.05588,4e-05,6.37681]
[1776936182200,47.32,77599.85,0.4,-0.05593,4e-05,6.38126]
[1776936182675,47.32,77599.85,0.4,-0.05593,4e-05,6.38126]
[1776936183326,47.32,77599.85,0.4,-0.05593,4e-05,6.38126]
[1776936183765,47.31,77600.13,0.4,-0.05592,4e-05,6.38013]
[1776936185212,47.31,77593.52,0.4,-0.0562,4e-05,6.40465]
[1776936186828,47.31,77589.74,0.4,-0.05636,4e-05,6.41867]
[1776936186910,47.31,77589.36,0.4,-0.05637,4e-05,6.41983]
[1776936188424,47.31,77589.36,0.4,-0.05637,4e-05,6.41983]
[1776936189903,47.31,77584.51,0.4,-0.05657,4e-05,6.43748]
[1776936196017,47.31,77581.51,0.4,-0.05668,4e-05,6.44706]
[1776936196445,47.31,77585.19,0.4,-0.05652,4e-05,6.4327]
[1776936196811,47.31,77585.19,0.4,-0.05652,4e-05,6.4327]
[1776936196875,47.31,77584.8,0.4,-0.05653,4e-05,6.43415]
[1776936197882,47.31,77569.7,0.4,-0.05717,4e-05,6.49024]
[1776936200532,47.3,77556.34,0.4,-0.05775,4e-05,6.54019]
[1776936200649,47.3,77556.34,0.4,-0.05775,4e-05,6.54019]
[1776936201568,47.3,77541.05,0.4,-0.05841,4e-05,6.59757]
[1776936201837,47.3,77541.05,0.4,-0.05841,4e-05,6.59757]
[1776936201848,47.3,77541.05,0.4,-0.05841,4e-05,6.59757]
[1776936201935,47.3,77537.55,0.4,-0.05856,4e-05,6.61081]
[1776936203797,47.3,77537.55,0.4,-0.05856,4e-05,6.61081]
[1776936203805,47.3,77537.55,0.4,-0.05856,4e-05,6.61081]
[1776936208959,47.3,77537.29,0.4,-0.05856,4e-05,6.61053]
[1776936210244,47.3,77537.29,0.4,-0.05856,4e-05,6.61053]
[1776936211980,47.3,77554.48,0.4,-0.05777,4e-05,6.54101]
[1776936214434,47.3,77556.97,0.4,-0.05766,4e-05,6.53116]
[1776936215597,47.29,77558.36,0.4,-0.05759,4e-05,6.52502]
[1776936216471,47.29,77558.36,0.4,-0.05759,4e-05,6.52502]
[1776936218186,47.29,77558.98,0.4,-0.05755,4e-05,6.52179]
[1776936220665,47.29,77574.35,0.4,-0.05688,4e-05,6.46295]
[1776936226434,47.28,77564.16,0.4,-0.05729,4e-05,6.49924]
[1776936234134,47.27,77570.09,0.4,-0.057,4e-05,6.47333]
[1776936239169,47.26,77573.78,0.4,-0.05682,4e-05,6.4575]
[1776936244205,47.26,77567.6,0.4,-0.05706,4e-05,6.47851]
[1776936247780,47.25,77562.78,0.4,-0.05725,4e-05,6.49519]
[1776936248232,47.25,77560.85,0.4,-0.05733,4e-05,6.50197]
[1776936249019,47.25,77560.85,0.4,-0.05733,4e-05,6.50197]
[1776936249243,47.25,77557.89,0.4,-0.05745,4e-05,6.51262]
[1776936251054,47.25,77555.75,0.4,-0.05754,4e-05,6.52018]
[1776936251668,47.25,77554.08,0.4,-0.0576,4e-05,6.52598]
[1776936254024,47.25,77541.66,0.4,-0.05813,4e-05,6.57182]
[1776936255109,47.24,77540.54,0.4,-0.05817,4e-05,6.57553]
[1776936255539,47.24,77540.54,0.4,-0.05817,4e-05,6.57553]
[1776936255546,47.24,77540.54,0.4,-0.05817,4e-05,6.57553]
[1776936258777,47.24,77541.05,0.4,-0.05813,4e-05,6.57157]
[1776936259163,47.24,77541.05,0.4,-0.05813,4e-05,6.57157]
[1776936264235,47.23,77545.46,0.4,-0.05792,4e-05,6.55309]
[1776936267373,47.22,77529.08,0.4,-0.0586,4e-05,6.61232]
[1776936267770,47.22,77529.08,0.4,-0.0586,4e-05,6.61232]
[1776936267779,47.22,77529.08,0.4,-0.0586,4e-05,6.61232]
[1776936268378,47.22,77524.01,0.4,-0.05881,4e-05,6.63096]
[1776936269342,47.22,77524.01,0.4,-0.05881,4e-05,6.63096]
[1776936269435,47.22,77522.87,0.4,-0.05886,4e-05,6.63465]
[1776936275427,47.22,77527.87,0.4,-0.05859,4e-05,6.61001]
[1776936280468,47.21,77533.43,0.4,-0.05832,4e-05,6.58647]
[1776936285501,47.2,77536.2,0.4,-0.05816,4e-05,6.57247]
[1776936291543,47.19,77532.12,0.4,-0.05829,4e-05,6.58436]
[1776936296579,47.18,77533.05,0.4,-0.05822,4e-05,6.57794]
[1776936298530,47.18,77532.62,0.4,-0.05823,4e-05,6.579]
[1776936300867,47.17,77535.82,0.4,-0.05807,4e-05,6.56522]
[1776936301376,47.17,77535.82,0.4,-0.05807,4e-05,6.56522]
[1776936303860,47.17,77547.99,0.4,-0.05753,4e-05,6.51776]
[1776936308172,47.16,77560.86,0.4,-0.05696,4e-05,6.46772]
[1776936308663,47.16,77562.81,0.4,-0.05687,4e-05,6.46003]
[1776936310759,47.16,77569.61,0.4,-0.05657,4e-05,6.43386]
[1776936311684,47.16,77570.05,0.4,-0.05655,4e-05,6.43188]
[1776936311773,47.16,77570.05,0.4,-0.05655,4e-05,6.43188]
[1776936312690,47.16,77570.34,0.4,-0.05653,4e-05,6.43047]
[1776936315688,47.16,77571.54,0.4,-0.05647,4e-05,6.42531]
[1776936315712,47.15,77571.85,0.4,-0.05646,4e-05,6.42382]
[1776936320746,47.15,77564.94,0.4,-0.05673,4e-05,6.44787]
[1776936322149,47.15,77564.52,0.4,-0.05675,4e-05,6.44907]
[1776936324686,47.15,77563.27,0.4,-0.05679,4e-05,6.45301]
[1776936329809,47.14,77562.66,0.4,-0.05679,4e-05,6.45313]
[1776936330519,47.14,77562.66,0.4,-0.05679,4e-05,6.45313]
[1776936330816,47.14,77563.23,0.4,-0.05676,4e-05,6.45064]
[1776936335855,47.13,77565.04,0.4,-0.05664,4e-05,6.43814]
[1776936339790,47.13,77578.44,0.4,-0.05605,4e-05,6.3868]
[1776936340806,47.13,77578.44,0.4,-0.05605,4e-05,6.3868]
[1776936340815,47.13,77578.88,0.4,-0.05603,4e-05,6.38491]
[1776936346651,47.13,77579.04,0.4,-0.05601,4e-05,6.38332]
[1776936351972,47.12,77569.82,0.4,-0.05638,4e-05,6.41577]
[1776936352081,47.12,77565.21,0.4,-0.05658,4e-05,6.433]
[1776936353922,47.12,77565.21,0.4,-0.05657,4e-05,6.43268]
[1776936353985,47.12,77564.3,0.4,-0.05661,4e-05,6.43573]
[1776936354997,47.12,77564.3,0.4,-0.05661,4e-05,6.43573]
[1776936355029,47.12,77564.81,0.4,-0.05658,4e-05,6.43347]
[1776936359828,47.11,77564.39,0.4,-0.05659,4e-05,6.43399]
[1776936359839,47.11,77564.6,0.4,-0.05657,4e-05,6.43251]
[1776936360112,47.11,77564.6,0.4,-0.05657,4e-05,6.43251]
[1776936360551,47.11,77575.24,0.4,-0.05612,4e-05,6.39243]
[1776936365877,47.11,77582.89,0.4,-0.05578,4e-05,6.36316]
[1776936367083,47.11,77594.8,0.4,-0.05527,4e-05,6.31824]
[1776936369362,47.11,77598.73,0.4,-0.05511,4e-05,6.30353]
[1776936369428,47.1,77596.57,0.4,-0.0552,4e-05,6.31137]
[1776936375326,47.1,77593.53,0.4,-0.05532,4e-05,6.3218]
[1776936381864,47.1,77602.32,0.4,-0.05493,4e-05,6.28805]
[1776936387223,47.1,77596.91,0.4,-0.05515,4e-05,6.30735]
[1776936392261,47.09,77595.99,0.4,-0.05515,4e-05,6.30602]
[1776936397299,47.09,77590.2,0.4,-0.05538,4e-05,6.32666]
[1776936402731,47.09,77590.68,0.4,-0.05536,4e-05,6.32413]
[1776936407743,47.09,77591.71,0.4,-0.0553,4e-05,6.31939]
[1776936407778,47.09,77591.71,0.4,-0.0553,4e-05,6.31939]
[1776936407786,47.09,77591.71,0.4,-0.0553,4e-05,6.31939]
[1776936407789,47.09,77591.71,0.4,-0.0553,4e-05,6.31939]
[1776936407877,47.09,77591.65,0.4,-0.0553,4e-05,6.31924]
[1776936408776,47.09,77591.65,0.4,-0.0553,4e-05,6.31924]
[1776936408804,47.09,77591.65,0.4,-0.0553,4e-05,6.31905]
[1776936410179,47.09,77591.65,0.4,-0.0553,4e-05,6.31905]
[1776936410388,47.08,77591.62,0.4,-0.0553,4e-05,6.31898]
[1776936415422,47.08,77584.19,0.4,-0.0556,4e-05,6.34559]
[1776936420457,47.08,77585.23,0.4,-0.05554,4e-05,6.34057]
[1776936425494,47.07,77587.09,0.4,-0.05545,4e-05,6.33247]
[1776936428516,47.07,77602.86,0.4,-0.05478,4e-05,6.27346]
[1776936433825,47.07,77604.84,0.4,-0.05469,4e-05,6.26543]
[1776936439590,47.07,77615.71,0.4,-0.05423,4e-05,6.22389]
[1776936444626,47.06,77614.74,0.4,-0.05426,4e-05,6.22716]
[1776936449660,47.06,77614.69,0.4,-0.05426,4e-05,6.22705]
[1776936454695,47.06,77616.42,0.4,-0.05416,4e-05,6.21651]
[1776936459730,47.06,77616.04,0.4,-0.05417,4e-05,6.21769]
[1776936464765,47.06,77617.47,0.4,-0.05411,4e-05,6.21223]
[1776936469800,47.06,77619.64,0.4,-0.05402,4e-05,6.20407]
[1776936474835,47.06,77619.69,0.4,-0.05401,4e-05,6.20375]
[1776936479870,47.06,77617.19,0.4,-0.05411,4e-05,6.21274]
[1776936481707,47.06,77617.43,0.4,-0.0541,4e-05,6.21182]
[1776936485252,47.06,77617.92,0.4,-0.05408,4e-05,6.20988]
[1776936486156,47.06,77618.86,0.4,-0.05404,4e-05,6.2064]
[1776936491566,47.06,77617.47,0.4,-0.0541,4e-05,6.21133]
[1776936492336,47.06,77617.62,0.4,-0.05409,4e-05,6.21074]
[1776936497946,47.06,77616.94,0.4,-0.05412,4e-05,6.21304]
[1776936500025,47.06,77599.25,0.4,-0.05485,4e-05,6.27801]
[1776936505051,47.06,77594.78,0.4,-0.05503,4e-05,6.29383]
[1776936510089,47.05,77594.56,0.4,-0.05503,4e-05,6.29386]
[1776936511092,47.05,77605.22,0.4,-0.05455,4e-05,6.25058]
[1776936516127,47.05,77608.71,0.4,-0.05441,4e-05,6.23763]
[1776936521163,47.05,77606.04,0.4,-0.05452,4e-05,6.24736]
[1776936524224,47.05,77604.78,0.4,-0.05457,4e-05,6.25194]
[1776936527309,47.05,77604.17,0.4,-0.05459,4e-05,6.25407]
[1776936532919,47.05,77599.46,0.4,-0.05479,4e-05,6.27109]
[1776936538281,47.05,77597.2,0.4,-0.05488,4e-05,6.27908]
[1776936542989,47.05,77584.74,0.4,-0.05539,4e-05,6.32471]
[1776936548414,47.05,77578.18,0.4,-0.05566,4e-05,6.34855]
[1776936554393,47.04,77586.42,0.4,-0.0553,4e-05,6.31675]
[1776936559430,47.04,77586.96,0.4,-0.05527,4e-05,6.31397]
[1776936564464,47.04,77588.38,0.4,-0.0552,4e-05,6.30793]
[1776936569498,47.04,77591.4,0.4,-0.05507,4e-05,6.29601]
[1776936574535,47.03,77591.66,0.4,-0.05502,4e-05,6.29041]
[1776936575608,47.03,77591.66,0.4,-0.05502,4e-05,6.29041]
[1776936575788,47.03,77596.21,0.4,-0.05483,4e-05,6.27335]
[1776936576438,47.03,77596.21,0.4,-0.05483,4e-05,6.27335]
[1776936577349,47.03,77605.93,0.4,-0.05442,4e-05,6.23751]
[1776936577853,47.03,77605.93,0.4,-0.05442,4e-05,6.23751]
[1776936577930,47.03,77608.3,0.4,-0.05432,4e-05,6.22864]
[1776936579170,47.03,77608.3,0.4,-0.05432,4e-05,6.22864]
[1776936579367,47.03,77608.3,0.4,-0.05432,4e-05,6.22864]
[1776936580905,47.03,77608.19,0.4,-0.05433,4e-05,6.22901]
[1776936581364,47.03,77610.52,0.4,-0.05423,4e-05,6.2204]
[1776936586617,47.03,77610.78,0.4,-0.05422,4e-05,6.21938]
[1776936591652,47.03,77609.74,0.4,-0.05426,4e-05,6.22318]
[1776936596687,47.03,77609.78,0.4,-0.05426,4e-05,6.22301]
[1776936601741,47.03,77627.06,0.4,-0.05354,4e-05,6.15883]
[1776936603844,47.03,77629.69,0.4,-0.05342,4e-05,6.1484]
[1776936603969,47.03,77629.69,0.4,-0.05342,4e-05,6.1484]
[1776936604012,47.03,77632.22,0.4,-0.05331,4e-05,6.13883]
[1776936604837,47.03,77632.22,0.4,-0.05331,4e-05,6.13883]
[1776936604907,47.03,77637.61,0.4,-0.05309,4e-05,6.11886]
[1776936605467,47.03,77637.61,0.4,-0.05309,4e-05,6.11886]
[1776936605479,47.03,77637.61,0.4,-0.05309,4e-05,6.11886]
[1776936605734,47.03,77637.61,0.4,-0.05309,4e-05,6.11886]
[1776936605842,47.03,77637.61,0.4,-0.05309,4e-05,6.11886]
[1776936607831,47.02,77641.99,0.4,-0.0529,4e-05,6.10192]
[1776936613811,47.01,77645.18,0.4,-0.05272,4e-05,6.0857]
[1776936618262,47.0,77654.78,0.4,-0.05231,4e-05,6.04836]
[1776936618271,47.0,77654.78,0.4,-0.05231,4e-05,6.04836]
[1776936623880,46.99,77662.83,0.4,-0.05195,4e-05,6.01592]
[1776936628914,46.98,77661.22,0.4,-0.05198,4e-05,6.01911]
[1776936630193,46.98,77661.94,0.4,-0.05195,4e-05,6.016]
[1776936630930,46.98,77662.97,0.4,-0.0519,4e-05,6.01178]
[1776936635963,46.97,77658.0,0.4,-0.05204,4e-05,6.02334]
[1776936638076,46.97,77657.88,0.4,-0.05204,4e-05,6.02327]
[1776936638084,46.97,77657.88,0.4,-0.05204,4e-05,6.02327]
[1776936638137,46.97,77657.59,0.4,-0.05205,4e-05,6.02381]
[1776936640625,46.97,77654.99,0.4,-0.05214,4e-05,6.03219]
[1776936640999,46.96,77654.1,0.4,-0.05217,4e-05,6.0349]
[1776936642478,46.96,77656.51,0.4,-0.05207,4e-05,6.02569]
[1776936643092,46.96,77656.51,0.4,-0.05207,4e-05,6.02569]
[1776936643098,46.96,77656.51,0.4,-0.05207,4e-05,6.02569]
[1776936643101,46.96,77657.54,0.4,-0.05202,4e-05,6.02147]
[1776936644972,46.96,77657.54,0.4,-0.05202,4e-05,6.021]
[1776936645715,46.96,77659.53,0.4,-0.05194,4e-05,6.01374]
[1776936646492,46.96,77658.81,0.4,-0.05196,4e-05,6.01586]
[1776936647043,46.96,77659.86,0.4,-0.05191,4e-05,6.01161]
[1776936652075,46.95,77662.77,0.4,-0.05177,4e-05,5.99888]
[1776936657110,46.94,77664.81,0.4,-0.05167,4e-05,5.98946]
[1776936662147,46.94,77662.43,0.4,-0.05174,4e-05,5.99598]
[1776936667182,46.93,77659.02,0.4,-0.05186,4e-05,6.00615]
[1776936672217,46.93,77660.69,0.4,-0.05177,4e-05,5.99806]
[1776936677255,46.92,77654.7,0.4,-0.05198,4e-05,6.0176]
[1776936682286,46.91,77654.3,0.4,-0.05198,4e-05,6.01689]
[1776936687323,46.91,77653.1,0.4,-0.052,4e-05,6.01909]
[1776936692358,46.9,77656.33,0.4,-0.05182,4e-05,6.00147]
[1776936697399,46.89,77662.96,0.4,-0.05153,4e-05,5.97564]
[1776936702444,46.89,77666.46,0.4,-0.05138,4e-05,5.96145]
[1776936707473,46.88,77660.04,0.4,-0.05161,4e-05,5.98281]
[1776936712818,46.88,77662.11,0.4,-0.05152,4e-05,5.97438]
[1776936718549,46.87,77665.22,0.4,-0.05137,4e-05,5.96099]
[1776936723584,46.87,77664.98,0.4,-0.05137,4e-05,5.96035]
[1776936728619,46.87,77663.72,0.4,-0.0514,4e-05,5.96341]
[1776936734662,46.86,77663.15,0.4,-0.05142,4e-05,5.96496]
[1776936740706,46.87,77664.89,0.4,-0.05136,4e-05,5.95948]
[1776936745738,46.87,77663.61,0.4,-0.05141,4e-05,5.96472]
[1776936750774,46.87,77662.53,0.4,-0.05146,4e-05,5.96922]
[1776936755810,46.87,77661.39,0.4,-0.05148,4e-05,5.96966]
[1776936760845,46.87,77660.65,0.4,-0.0515,4e-05,5.97092]
[1776936765881,46.86,77660.3,0.4,-0.05149,4e-05,5.97079]
[1776936770920,46.86,77654.5,0.4,-0.05173,4e-05,5.99178]
[1776936775955,46.86,77653.68,0.4,-0.05177,4e-05,5.99528]
[1776936780992,46.86,77653.33,0.4,-0.05177,4e-05,5.99609]
[1776936786026,46.86,77653.02,0.4,-0.05179,4e-05,5.99746]
[1776936791061,46.86,77655.35,0.4,-0.0517,4e-05,5.98928]
[1776936796096,46.86,77656.06,0.4,-0.05167,4e-05,5.98691]
[1776936801131,46.87,77656.63,0.4,-0.05165,4e-05,5.98502]
[1776936806166,46.87,77656.8,0.4,-0.05165,4e-05,5.98452]
[1776936812208,46.87,77657.09,0.4,-0.05161,4e-05,5.97973]
[1776936817243,46.87,77661.16,0.4,-0.05144,4e-05,5.96523]
[1776936822280,46.87,77659.81,0.4,-0.0515,4e-05,5.97026]
[1776936827313,46.87,77661.4,0.4,-0.05144,4e-05,5.96471]
[1776936832349,46.86,77668.1,0.4,-0.05116,4e-05,5.93975]
[1776936837383,46.86,77671.87,0.4,-0.051,4e-05,5.92473]
[1776936842420,46.86,77675.37,0.4,-0.05084,4e-05,5.91081]
[1776936847454,46.85,77668.83,0.4,-0.05109,4e-05,5.9328]
[1776936852580,46.85,77664.18,0.4,-0.05126,4e-05,5.94826]
[1776936858532,46.85,77658.09,0.4,-0.0515,4e-05,5.96964]
[1776936863720,46.85,77664.64,0.4,-0.05124,4e-05,5.94634]
[1776936869609,46.84,77663.83,0.4,-0.05125,4e-05,5.94722]
[1776936875372,46.84,77664.4,0.4,-0.05118,4e-05,5.93987]
[1776936880685,46.84,77666.8,0.4,-0.05109,4e-05,5.93175]
[1776936886740,46.84,77667.73,0.4,-0.05106,4e-05,5.92901]
[1776936891763,46.84,77669.53,0.4,-0.05099,4e-05,5.92305]
[1776936896799,46.84,77668.72,0.4,-0.05103,4e-05,5.92647]
[1776936901833,46.84,77666.53,0.4,-0.05112,4e-05,5.93481]
[1776936906869,46.85,77667.96,0.4,-0.05107,4e-05,5.93011]
[1776936911904,46.85,77665.36,0.4,-0.05118,4e-05,5.93992]
[1776936916938,46.85,77663.95,0.4,-0.05124,4e-05,5.94548]
[1776936921974,46.85,77666.0,0.4,-0.05116,4e-05,5.93865]
[1776936927008,46.85,77661.94,0.4,-0.05133,4e-05,5.9538]
[1776936932048,46.85,77659.64,0.4,-0.0514,4e-05,5.95876]
[1776936937085,46.85,77647.13,0.4,-0.0519,4e-05,6.00414]
[1776936938131,46.85,77647.13,0.4,-0.0519,4e-05,6.00414]
[1776936938144,46.85,77642.36,0.4,-0.05209,4e-05,6.02143]
[1776936940742,46.85,77642.49,0.4,-0.05209,4e-05,6.02094]
[1776936941112,46.85,77643.4,0.4,-0.05205,4e-05,6.01759]
[1776936948165,46.85,77645.28,0.4,-0.05197,4e-05,6.01061]
[1776936953200,46.85,77648.46,0.4,-0.05185,4e-05,5.99904]
[1776936958230,46.85,77650.14,0.4,-0.05178,4e-05,5.99293]
[1776936963267,46.85,77656.02,0.4,-0.05154,4e-05,5.97171]
[1776936968301,46.85,77662.89,0.4,-0.05127,4e-05,5.94725]
[1776936973336,46.86,77663.21,0.4,-0.05126,4e-05,5.94639]
[1776936978371,46.85,77663.26,0.4,-0.05124,4e-05,5.94446]
[1776936983405,46.85,77670.09,0.4,-0.05096,4e-05,5.91878]
[1776936988442,46.84,77669.55,0.4,-0.05096,4e-05,5.91926]
[1776936993476,46.84,77673.39,0.4,-0.05077,4e-05,5.90036]
[1776936998511,46.83,77677.25,0.4,-0.0506,4e-05,5.88541]
[1776937003546,46.83,77677.18,0.4,-0.05059,4e-05,5.88445]
[1776937008581,46.83,77680.89,0.4,-0.05043,4e-05,5.86994]
[1776937013620,46.82,77682.79,0.4,-0.05034,4e-05,5.86194]
[1776937018651,46.82,77684.38,0.4,-0.05027,4e-05,5.85502]
[1776937023698,46.82,77684.39,0.4,-0.05025,4e-05,5.85368]
[1776937028721,46.81,77684.53,0.4,-0.05023,4e-05,5.85187]
[1776937033756,46.81,77682.3,0.4,-0.05031,4e-05,5.85848]
[1776937038791,46.8,77674.76,0.4,-0.05059,4e-05,5.88393]
[1776937043827,46.8,77674.39,0.4,-0.05059,4e-05,5.88378]
[1776937048862,46.8,77677.17,0.4,-0.05048,4e-05,5.87413]
[1776937053897,46.8,77674.99,0.4,-0.05054,4e-05,5.87878]
[1776937058934,46.8,77676.26,0.4,-0.05048,4e-05,5.8733]
[1776937066988,46.79,77676.87,0.4,-0.05045,4e-05,5.8698]
[1776937072032,46.8,77676.29,0.4,-0.05048,4e-05,5.87259]
[1776937077061,46.8,77671.18,0.4,-0.05068,4e-05,5.89145]
[1776937082097,46.8,77669.11,0.4,-0.05077,4e-05,5.89939]
[1776937087131,46.8,77669.62,0.4,-0.05076,4e-05,5.8981]
[1776937092166,46.8,77666.98,0.4,-0.05087,4e-05,5.90807]
[1776937097202,46.8,77664.51,0.4,-0.05095,4e-05,5.9154]
[1776937102236,46.79,77664.58,0.4,-0.05093,4e-05,5.9133]
[1776937107271,46.79,77663.42,0.4,-0.05096,4e-05,5.91594]
[1776937114320,46.78,77661.99,0.4,-0.05096,4e-05,5.91509]
[1776937119356,46.78,77662.09,0.4,-0.05094,4e-05,5.91324]
[1776937124390,46.77,77660.03,0.4,-0.051,4e-05,5.91914]
[1776937129425,46.77,77659.76,0.4,-0.051,4e-05,5.91861]
[1776937134460,46.76,77658.78,0.4,-0.05102,4e-05,5.92064]
[1776937142517,46.76,77658.6,0.4,-0.051,4e-05,5.91891]
[1776937147552,46.75,77658.31,0.4,-0.051,4e-05,5.91849]
[1776937152586,46.75,77658.41,0.4,-0.05098,4e-05,5.91669]
[1776937157621,46.74,77660.4,0.4,-0.05089,4e-05,5.90817]
[1776937162657,46.74,77663.0,0.4,-0.05077,4e-05,5.89752]
[1776937169561,46.74,77662.05,0.4,-0.05079,4e-05,5.89971]
[1776937174741,46.73,77661.13,0.4,-0.05078,4e-05,5.89755]
[1776937179790,46.73,77661.08,0.4,-0.05077,4e-05,5.89667]
[1776937184812,46.73,77660.68,0.4,-0.05078,4e-05,5.89709]
[1776937189845,46.72,77663.21,0.4,-0.05067,4e-05,5.88706]
[1776937195888,46.72,77664.76,0.4,-0.05059,4e-05,5.88058]
[1776937199916,46.72,77681.77,0.4,-0.04992,4e-05,5.81941]
[1776937204951,46.72,77691.5,0.4,-0.04954,4e-05,5.78468]
[1776937209986,46.72,77696.72,0.4,-0.04934,4e-05,5.76602]
[1776937215082,46.72,77702.08,0.4,-0.04913,4e-05,5.7469]
[1776937221114,46.72,77707.13,0.4,-0.04893,4e-05,5.72896]
[1776937226158,46.72,77722.26,0.4,-0.04835,4e-05,5.67585]
[1776937231614,46.72,77719.4,0.4,-0.04846,4e-05,5.68605]
[1776937237226,46.72,77717.49,0.4,-0.04851,4e-05,5.68931]
[1776937242647,46.72,77716.37,0.4,-0.04856,4e-05,5.69341]
[1776937248303,46.72,77721.51,0.4,-0.04836,4e-05,5.6758]
[1776937253339,46.72,77722.82,0.4,-0.04832,4e-05,5.67169]
[1776937258376,46.72,77737.54,0.4,-0.04777,4e-05,5.62104]
[1776937258911,46.72,77737.54,0.4,-0.04777,4e-05,5.62104]
[1776937260579,46.72,77743.63,0.4,-0.04755,4e-05,5.60052]
[1776937260595,46.72,77743.63,0.4,-0.04755,4e-05,5.60052]
[1776937260673,46.72,77744.74,0.4,-0.04751,4e-05,5.59667]
[1776937261468,46.72,77744.74,0.4,-0.04751,4e-05,5.59667]
[1776937261524,46.73,77742.66,0.4,-0.04759,4e-05,5.60413]
[1776937266649,46.73,77739.2,0.4,-0.04773,4e-05,5.61705]
[1776937266745,46.73,77734.16,0.4,-0.04792,4e-05,5.63479]
[1776937272475,46.73,77734.87,0.4,-0.0479,4e-05,5.6334]
[1776937278516,46.74,77735.68,0.4,-0.04788,4e-05,5.63163]
[1776937283550,46.74,77736.21,0.4,-0.04787,4e-05,5.63065]
[1776937288585,46.74,77738.63,0.4,-0.04779,4e-05,5.62311]
[1776937293620,46.74,77744.52,0.4,-0.04755,4e-05,5.59983]
[1776937298656,46.75,77754.45,0.4,-0.04719,4e-05,5.5666]
[1776937303695,46.75,77755.48,0.4,-0.04717,4e-05,5.56444]
[1776937308729,46.76,77757.72,0.4,-0.0471,4e-05,5.55813]
[1776937313764,46.76,77768.44,0.4,-0.04672,4e-05,5.52269]
[1776937318802,46.76,77769.22,0.4,-0.0467,4e-05,5.52157]
[1776937322827,46.77,77755.35,0.4,-0.04723,4e-05,5.57042]
[1776937327868,46.77,77751.55,0.4,-0.04738,4e-05,5.58453]
[1776937332897,46.77,77750.3,0.4,-0.04744,4e-05,5.58976]
[1776937337934,46.78,77750.84,0.4,-0.04743,4e-05,5.58881]
[1776937342968,46.78,77749.94,0.4,-0.04747,4e-05,5.59281]
[1776937348004,46.78,77753.11,0.4,-0.04736,4e-05,5.58273]
[1776937353039,46.78,77757.76,0.4,-0.04717,4e-05,5.56392]
[1776937358072,46.79,77759.45,0.4,-0.04712,4e-05,5.55914]
[1776937363107,46.79,77761.61,0.4,-0.04705,4e-05,5.55278]
[1776937367136,46.79,77775.16,0.4,-0.04656,4e-05,5.50718]
[1776937370156,46.8,77758.67,0.4,-0.04718,4e-05,5.56465]
[1776937375295,46.8,77758.59,0.4,-0.04719,4e-05,5.56565]
[1776937381401,46.8,77766.77,0.4,-0.0469,4e-05,5.53872]
[1776937387275,46.81,77767.45,0.4,-0.04689,4e-05,5.53802]
[1776937392310,46.81,77768.31,0.4,-0.04687,4e-05,5.53625]
[1776937397346,46.82,77773.9,0.4,-0.04668,4e-05,5.51832]
[1776937404397,46.82,77772.87,0.4,-0.04673,4e-05,5.52369]
[1776937407525,46.82,77759.93,0.4,-0.04722,4e-05,5.5689]
[1776937413460,46.83,77761.93,0.4,-0.04713,4e-05,5.55927]
[1776937418377,46.83,77763.33,0.4,-0.04708,4e-05,5.55516]
[1776937418497,46.83,77763.71,0.4,-0.04707,4e-05,5.55404]
[1776937423531,46.83,77765.37,0.4,-0.04702,4e-05,5.54927]
[1776937425144,46.83,77765.37,0.4,-0.04702,4e-05,5.54927]
[1776937425182,46.83,77765.58,0.4,-0.04702,4e-05,5.54893]
[1776937430581,46.84,77757.43,0.4,-0.04733,4e-05,5.57788]
[1776937435616,46.84,77753.26,0.4,-0.04749,4e-05,5.59322]
[1776937442664,46.84,77750.03,0.4,-0.04763,4e-05,5.60548]
[1776937447701,46.84,77742.05,0.4,-0.04793,4e-05,5.63386]
[1776937454748,46.85,77741.01,0.4,-0.04798,4e-05,5.63827]
[1776937459973,46.85,77741.12,0.4,-0.04798,4e-05,5.63834]
[1776937465827,46.85,77741.76,0.4,-0.04797,4e-05,5.63695]
[1776937472876,46.85,77740.26,0.4,-0.048,4e-05,5.63924]
[1776937477910,46.85,77740.3,0.4,-0.04801,4e-05,5.63971]
[1776937482947,46.86,77736.15,0.4,-0.04817,4e-05,5.65473]
[1776937487981,46.86,77734.01,0.4,-0.04826,4e-05,5.66268]
[1776937497045,46.86,77735.19,0.4,-0.04822,4e-05,5.65951]
[1776937503088,46.86,77734.91,0.4,-0.04824,4e-05,5.66115]
[1776937508127,46.86,77733.38,0.4,-0.0483,4e-05,5.667]
[1776937513778,46.87,77733.74,0.4,-0.04829,4e-05,5.66613]
[1776937513875,46.87,77733.85,0.4,-0.04829,4e-05,5.66594]
[1776937519204,46.87,77734.46,0.4,-0.04827,4e-05,5.6643]
[1776937524240,46.87,77735.64,0.4,-0.04824,4e-05,5.6607]
[1776937529993,46.87,77735.82,0.4,-0.04824,4e-05,5.6607]
[1776937531311,46.87,77735.82,0.4,-0.04821,4e-05,5.65702]
[1776937537653,46.87,77736.0,0.4,-0.04821,4e-05,5.65692]
[1776937540063,46.87,77748.78,0.4,-0.04773,4e-05,5.61294]
[1776937540580,46.87,77748.78,0.4,-0.04773,4e-05,5.61294]
[1776937540662,46.87,77746.72,0.4,-0.04781,4e-05,5.62007]
[1776937545621,46.88,77744.63,0.4,-0.04789,4e-05,5.62748]
[1776937546038,46.88,77744.63,0.4,-0.04789,4e-05,5.62748]
[1776937548702,46.88,77720.45,0.4,-0.0488,4e-05,5.71182]
[1776937550016,46.88,77704.28,0.4,-0.04942,4e-05,5.76853]
[1776937550477,46.88,77704.28,0.4,-0.04942,4e-05,5.76853]
[1776937550540,46.87,77700.15,0.4,-0.04958,4e-05,5.78289]
[1776937552215,46.87,77700.15,0.4,-0.04958,4e-05,5.78289]
[1776937552302,46.87,77701.36,0.4,-0.04953,4e-05,5.77842]
[1776937557840,46.87,77701.1,0.4,-0.04954,4e-05,5.77894]
[1776937557865,46.87,77685.4,0.4,-0.05015,4e-05,5.83433]
[1776937563530,46.87,77680.77,0.4,-0.05031,4e-05,5.84951]
[1776937565807,46.87,77677.66,0.4,-0.05043,4e-05,5.86034]
[1776937565887,46.87,77680.95,0.4,-0.0503,4e-05,5.84839]
[1776937571586,46.86,77683.2,0.4,-0.0502,4e-05,5.83915]
[1776937576622,46.86,77679.88,0.4,-0.05032,4e-05,5.84983]
[1776937581655,46.86,77678.4,0.4,-0.05036,4e-05,5.8539]
[1776937586697,46.85,77676.33,0.4,-0.05043,4e-05,5.86005]
[1776937591732,46.85,77672.87,0.4,-0.05052,4e-05,5.86732]
[1776937596764,46.84,77666.74,0.4,-0.05075,4e-05,5.88791]
[1776937601801,46.84,77666.05,0.4,-0.05077,4e-05,5.88912]
[1776937606834,46.84,77664.12,0.4,-0.05083,4e-05,5.89481]
[1776937611868,46.83,77658.9,0.4,-0.05102,4e-05,5.91227]
[1776937616912,46.83,77659.68,0.4,-0.05098,4e-05,5.90813]
[1776937621940,46.83,77647.64,0.4,-0.05144,4e-05,5.94996]
[1776937626976,46.82,77644.25,0.4,-0.05156,4e-05,5.96045]
[1776937632017,46.81,77643.78,0.4,-0.05155,4e-05,5.96005]
[1776937636229,46.81,77636.61,0.4,-0.05183,4e-05,5.9852]
[1776937636321,46.81,77605.32,0.4,-0.0531,4e-05,6.0985]
[1776937640089,46.81,77593.59,0.4,-0.05358,4e-05,6.14081]
[1776937643328,46.81,77594.25,0.4,-0.05354,4e-05,6.13789]
[1776937644115,46.81,77602.28,0.4,-0.05321,4e-05,6.10802]
[1776937645130,46.81,77602.28,0.4,-0.05321,4e-05,6.10802]
[1776937645233,46.8,77601.76,0.4,-0.05323,4e-05,6.10972]
[1776937649923,46.8,77592.33,0.4,-0.05361,4e-05,6.14345]
[1776937650158,46.8,77592.96,0.4,-0.05358,4e-05,6.14088]
[1776937651741,46.8,77593.72,0.4,-0.05351,4e-05,6.13391]
[1776937652167,46.8,77591.31,0.4,-0.05361,4e-05,6.1425]
[1776937652648,46.8,77591.31,0.4,-0.05361,4e-05,6.1425]
[1776937653176,46.8,77591.28,0.4,-0.05361,4e-05,6.14234]
[1776937657019,46.8,77591.69,0.4,-0.05358,4e-05,6.14003]
[1776937657208,46.8,77591.84,0.4,-0.05357,4e-05,6.13921]
[1776937661312,46.79,77586.23,0.4,-0.0538,4e-05,6.15902]
[1776937661337,46.79,77587.4,0.4,-0.05374,4e-05,6.15443]
[1776937664659,46.79,77589.09,0.4,-0.05366,4e-05,6.14739]
[1776937665267,46.79,77589.09,0.4,-0.05366,4e-05,6.14739]
[1776937669580,46.79,77585.78,0.4,-0.05379,4e-05,6.15822]
[1776937670296,46.79,77586.79,0.4,-0.05374,4e-05,6.15422]
[1776937671493,46.78,77586.87,0.4,-0.05374,4e-05,6.15365]
[1776937672247,46.78,77586.87,0.4,-0.05374,4e-05,6.15365]
[1776937678294,46.78,77583.72,0.4,-0.05385,4e-05,6.16359]
[1776937678352,46.78,77583.38,0.4,-0.05386,4e-05,6.16455]
[1776937682769,46.78,77582.57,0.4,-0.05388,4e-05,6.1664]
[1776937683141,46.78,77582.57,0.4,-0.05388,4e-05,6.1664]
[1776937683389,46.77,77582.34,0.4,-0.05389,4e-05,6.16696]
[1776937685437,46.77,77565.85,0.4,-0.05457,4e-05,6.22729]
[1776937686407,46.77,77551.13,0.4,-0.05518,4e-05,6.28115]
[1776937690481,46.77,77546.42,0.4,-0.05537,4e-05,6.29771]
[1776937691441,46.76,77547.23,0.4,-0.05532,4e-05,6.29369]
[1776937697486,46.76,77556.75,0.4,-0.05491,4e-05,6.25713]
[1776937698284,46.76,77556.75,0.4,-0.05491,4e-05,6.25713]
[1776937698494,46.76,77557.74,0.4,-0.05487,4e-05,6.25345]
[1776937703527,46.76,77562.46,0.4,-0.05467,4e-05,6.23592]
[1776937708562,46.76,77566.73,0.4,-0.05449,4e-05,6.22013]
[1776937709296,46.76,77566.73,0.4,-0.05449,4e-05,6.22013]
[1776937710507,46.76,77571.31,0.4,-0.0543,4e-05,6.20319]
[1776937712412,46.76,77587.77,0.4,-0.05358,4e-05,6.13827]
[1776937712817,46.76,77593.52,0.4,-0.05334,4e-05,6.11684]
[1776937712994,46.76,77593.52,0.4,-0.05334,4e-05,6.11684]
[1776937713043,46.76,77593.12,0.4,-0.05335,4e-05,6.11803]
[1776937713812,46.76,77593.12,0.4,-0.05335,4e-05,6.11803]
[1776937713846,46.76,77593.65,0.4,-0.05333,4e-05,6.11608]
[1776937719609,46.75,77595.16,0.4,-0.05325,4e-05,6.10922]
[1776937720640,46.75,77592.51,0.4,-0.05336,4e-05,6.11869]
[1776937720699,46.75,77592.51,0.4,-0.05336,4e-05,6.11869]
[1776937721365,46.75,77593.67,0.4,-0.05331,4e-05,6.11486]
[1776937727698,46.76,77594.26,0.4,-0.0533,4e-05,6.11396]
[1776937730230,46.76,77594.37,0.4,-0.0533,4e-05,6.11377]
[1776937730300,46.76,77599.31,0.4,-0.0531,4e-05,6.09612]
[1776937730928,46.76,77599.31,0.4,-0.0531,4e-05,6.09612]
[1776937731029,46.76,77601.5,0.4,-0.05302,4e-05,6.08835]
[1776937732477,46.76,77601.5,0.4,-0.05302,4e-05,6.08835]
[1776937732575,46.76,77601.61,0.4,-0.05301,4e-05,6.08773]
[1776937732690,46.76,77601.61,0.4,-0.05301,4e-05,6.08773]
[1776937732787,46.76,77602.65,0.4,-0.05297,4e-05,6.08393]
[1776937733886,46.76,77602.65,0.4,-0.05297,4e-05,6.08393]
[1776937734394,46.76,77606.25,0.4,-0.05281,4e-05,6.07035]
[1776937736769,46.76,77622.95,0.4,-0.05213,4e-05,6.00928]
[1776937741805,46.76,77630.4,0.4,-0.05182,4e-05,5.98154]
[1776937747102,46.75,77637.96,0.4,-0.0515,4e-05,5.95262]
[1776937747121,46.75,77640.01,0.4,-0.05141,4e-05,5.94444]
[1776937751579,46.74,77655.83,0.4,-0.05076,4e-05,5.88609]
[1776937756907,46.74,77654.76,0.4,-0.05079,4e-05,5.88815]
[1776937761945,46.73,77644.75,0.4,-0.05117,4e-05,5.92252]
[1776937766978,46.73,77642.65,0.4,-0.05124,4e-05,5.9292]
[1776937772034,46.73,77643.32,0.4,-0.05117,4e-05,5.92141]
[1776937774037,46.72,77622.59,0.4,-0.05199,4e-05,5.99508]
[1776937779064,46.72,77627.37,0.4,-0.05178,4e-05,5.97612]
[1776937783093,46.71,77641.06,0.4,-0.05121,4e-05,5.92485]
[1776937788129,46.71,77649.29,0.4,-0.05086,4e-05,5.89347]
[1776937793167,46.7,77645.35,0.4,-0.051,4e-05,5.90577]
[1776937798198,46.7,77640.41,0.4,-0.05117,4e-05,5.92159]
[1776937803234,46.69,77639.69,0.4,-0.05118,4e-05,5.92208]
[1776937808268,46.68,77633.08,0.4,-0.05142,4e-05,5.94372]
[1776937813305,46.68,77633.04,0.4,-0.0514,4e-05,5.94161]
[1776937818339,46.67,77627.32,0.4,-0.05161,4e-05,5.96035]
[1776937823374,46.66,77626.12,0.4,-0.05163,4e-05,5.96231]
[1776937827744,46.66,77615.41,0.4,-0.05204,4e-05,5.99957]
[1776937828409,46.66,77612.23,0.4,-0.05217,4e-05,6.01099]
[1776937832338,46.66,77615.67,0.4,-0.05199,4e-05,5.9938]
[1776937832443,46.66,77615.17,0.4,-0.05201,4e-05,5.9955]
[1776937837656,46.65,77614.23,0.4,-0.05205,4e-05,5.99848]
[1776937841640,46.65,77610.12,0.4,-0.05221,4e-05,6.01298]
[1776937842516,46.65,77606.71,0.4,-0.05234,4e-05,6.02514]
[1776937845128,46.65,77608.28,0.4,-0.05228,4e-05,6.01915]
[1776937845528,46.65,77608.98,0.4,-0.05225,4e-05,6.01648]
[1776937850564,46.65,77608.73,0.4,-0.05225,4e-05,6.01682]
[1776937855600,46.65,77607.03,0.4,-0.05231,4e-05,6.02244]
[1776937860639,46.64,77609.95,0.4,-0.05218,4e-05,6.01047]
[1776937865670,46.64,77604.62,0.4,-0.05238,4e-05,6.02826]
[1776937866698,46.64,77604.62,0.4,-0.05238,4e-05,6.02826]
[1776937867686,46.64,77602.44,0.4,-0.05246,4e-05,6.03521]
[1776937868211,46.64,77602.44,0.4,-0.05246,4e-05,6.03521]
[1776937868694,46.63,77598.53,0.4,-0.05261,4e-05,6.04898]
[1776937870661,46.63,77598.96,0.4,-0.05259,4e-05,6.04687]
[1776937870706,46.63,77599.11,0.4,-0.05258,4e-05,6.0458]
[1776937871453,46.63,77599.11,0.4,-0.05258,4e-05,6.0458]
[1776937871714,46.63,77598.06,0.4,-0.05261,4e-05,6.04911]
[1776937876749,46.62,77597.16,0.4,-0.05262,4e-05,6.04974]
[1776937882501,46.62,77598.57,0.4,-0.05254,4e-05,6.04254]
[1776937887826,46.61,77603.35,0.4,-0.05234,4e-05,6.02461]
[1776937892861,46.61,77612.19,0.4,-0.05193,4e-05,5.98633]
[1776937897896,46.6,77609.48,0.4,-0.05201,4e-05,5.99407]
[1776937901910,46.6,77607.39,0.4,-0.05208,4e-05,6.00039]
[1776937902046,46.6,77607.39,0.4,-0.05208,4e-05,6.00039]
[1776937907969,46.59,77603.91,0.4,-0.0522,4e-05,6.01044]
[1776937913001,46.59,77602.2,0.4,-0.05226,4e-05,6.01655]
[1776937918037,46.59,77605.19,0.4,-0.05214,4e-05,6.00556]
[1776937923071,46.58,77603.95,0.4,-0.05217,4e-05,6.00797]
[1776937926718,46.58,77637.25,0.4,-0.05082,4e-05,5.88631]
[1776937932749,46.58,77644.76,0.4,-0.05051,4e-05,5.85823]
[1776937938177,46.57,77644.85,0.4,-0.05049,4e-05,5.8565]
[1776937943212,46.57,77646.19,0.4,-0.05042,4e-05,5.8507]
[1776937948266,46.56,77646.23,0.4,-0.05041,4e-05,5.84955]
[1776937953295,46.56,77644.14,0.4,-0.05045,4e-05,5.8522]
[1776937956628,46.56,77647.31,0.4,-0.05032,4e-05,5.84042]
[1776937956702,46.56,77648.11,0.4,-0.05029,4e-05,5.83736]
[1776937962368,46.56,77643.09,0.4,-0.05047,4e-05,5.85401]
[1776937967397,46.55,77645.22,0.4,-0.05038,4e-05,5.84516]
[1776937972432,46.55,77646.73,0.4,-0.0503,4e-05,5.83853]
[1776937977423,46.55,77655.12,0.4,-0.04996,4e-05,5.80758]
[1776937977524,46.55,77656.18,0.4,-0.04992,4e-05,5.8036]
[1776937983509,46.54,77663.36,0.4,-0.04963,4e-05,5.77694]
[1776937988544,46.54,77666.71,0.4,-0.04949,4e-05,5.76439]
[1776937991365,46.54,77665.92,0.4,-0.04952,4e-05,5.76698]
[1776937991748,46.54,77665.92,0.4,-0.04952,4e-05,5.76698]
[1776937996045,46.54,77662.7,0.4,-0.04964,4e-05,5.77784]
[1776937996610,46.54,77661.67,0.4,-0.04967,4e-05,5.78137]
[1776938002642,46.53,77653.98,0.4,-0.04997,4e-05,5.8078]
[1776938003923,46.53,77653.98,0.4,-0.04996,4e-05,5.80762]
[1776938004657,46.53,77653.98,0.4,-0.04996,4e-05,5.80745]
[1776938009691,46.53,77654.42,0.4,-0.04994,4e-05,5.80505]
[1776938014726,46.53,77655.92,0.4,-0.04984,4e-05,5.79511]
[1776938019762,46.53,77650.6,0.4,-0.05004,4e-05,5.81335]
[1776938024798,46.52,77650.52,0.4,-0.05003,4e-05,5.8128]
[1776938029831,46.52,77651.53,0.4,-0.04999,4e-05,5.80838]
[1776938034868,46.52,77652.8,0.4,-0.04993,4e-05,5.80309]
[1776938039901,46.52,77652.25,0.4,-0.04994,4e-05,5.80432]
[1776938044936,46.51,77646.46,0.4,-0.05016,4e-05,5.82424]
[1776938049972,46.51,77642.01,0.4,-0.05033,4e-05,5.83919]
[1776938055011,46.51,77642.2,0.4,-0.05031,4e-05,5.83735]
[1776938060042,46.5,77641.9,0.4,-0.05031,4e-05,5.83728]
[1776938066085,46.5,77640.41,0.4,-0.05035,4e-05,5.84121]
[1776938073866,46.49,77639.51,0.4,-0.05033,4e-05,5.83865]
[1776938079176,46.49,77641.38,0.4,-0.05025,4e-05,5.83077]
[1776938084237,46.49,77641.57,0.4,-0.05023,4e-05,5.82889]
[1776938089246,46.48,77642.32,0.4,-0.05018,4e-05,5.825]
[1776938094281,46.48,77641.86,0.4,-0.05019,4e-05,5.82543]
[1776938099316,46.48,77643.43,0.4,-0.05011,4e-05,5.81837]
[1776938106366,46.47,77643.8,0.4,-0.05008,4e-05,5.81539]
[1776938113414,46.47,77644.29,0.4,-0.05004,4e-05,5.812]
[1776938115883,46.47,77644.44,0.4,-0.05004,4e-05,5.81146]
[1776938115981,46.46,77663.81,0.4,-0.04927,4e-05,5.74196]
[1776938116729,46.46,77663.81,0.4,-0.04927,4e-05,5.74196]
[1776938116778,46.46,77663.81,0.4,-0.04927,4e-05,5.74196]
[1776938116806,46.46,77667.12,0.4,-0.04914,4e-05,5.73005]
[1776938120267,46.46,77669.69,0.4,-0.04904,4e-05,5.72066]
[1776938120464,46.46,77669.44,0.4,-0.04905,4e-05,5.72147]
[1776938125869,46.46,77668.3,0.4,-0.04909,4e-05,5.72524]
[1776938125880,46.46,77668.3,0.4,-0.04909,4e-05,5.72524]
[1776938128863,46.46,77671.74,0.4,-0.04895,4e-05,5.71286]
[1776938130054,46.46,77666.79,0.4,-0.04914,4e-05,5.73032]
[1776938132556,46.46,77662.23,0.4,-0.04929,4e-05,5.74255]
[1776938132889,46.46,77649.78,0.4,-0.04978,4e-05,5.78678]
[1776938134566,46.46,77638.33,0.4,-0.05023,4e-05,5.82749]
[1776938139601,46.46,77637.41,0.4,-0.05025,4e-05,5.8296]
[1776938144636,46.45,77637.79,0.4,-0.05022,4e-05,5.82709]
[1776938147703,46.45,77638.22,0.4,-0.0502,4e-05,5.82508]
[1776938147801,46.45,77641.65,0.4,-0.05006,4e-05,5.81257]
[1776938153701,46.45,77648.17,0.4,-0.04979,4e-05,5.78813]
[1776938158737,46.44,77650.27,0.4,-0.0497,4e-05,5.77975]
[1776938161351,46.44,77647.92,0.4,-0.04979,4e-05,5.78779]
[1776938161761,46.44,77647.03,0.4,-0.04982,4e-05,5.79078]
[1776938166793,46.44,77644.14,0.4,-0.04992,4e-05,5.80014]
[1776938171829,46.44,77644.27,0.4,-0.04991,4e-05,5.79873]
[1776938177046,46.43,77641.57,0.4,-0.05001,4e-05,5.80762]
[1776938177872,46.43,77641.4,0.4,-0.05001,4e-05,5.80784]
[1776938182908,46.43,77651.55,0.4,-0.0496,4e-05,5.77071]
[1776938187945,46.43,77649.45,0.4,-0.04968,4e-05,5.7776]
[1776938192979,46.43,77645.4,0.4,-0.0498,4e-05,5.78746]
[1776938198014,46.42,77646.09,0.4,-0.04976,4e-05,5.78412]
[1776938203050,46.42,77648.09,0.4,-0.04967,4e-05,5.77612]
[1776938208084,46.42,77650.04,0.4,-0.04959,4e-05,5.76832]
[1776938213121,46.42,77657.1,0.4,-0.0493,4e-05,5.74244]
[1776938218153,46.41,77658.15,0.4,-0.04926,4e-05,5.73809]
[1776938223189,46.41,77657.0,0.4,-0.0493,4e-05,5.7416]
[1776938228225,46.41,77657.47,0.4,-0.04927,4e-05,5.73974]
[1776938235000,46.41,77658.02,0.4,-0.04924,4e-05,5.73692]
[1776938242322,46.41,77657.61,0.4,-0.04925,4e-05,5.7375]
[1776938255145,46.4,77658.05,0.4,-0.04919,4e-05,5.73058]
[1776938261458,46.4,77658.22,0.4,-0.04917,4e-05,5.72936]
[1776938266492,46.4,77657.45,0.4,-0.0492,4e-05,5.73159]
[1776938272535,46.4,77657.28,0.4,-0.0492,4e-05,5.73148]
[1776938277568,46.4,77657.34,0.4,-0.04919,4e-05,5.73075]
[1776938284618,46.39,77658.71,0.4,-0.04913,4e-05,5.72512]
[1776938289656,46.39,77668.18,0.4,-0.04875,4e-05,5.69103]
[1776938294689,46.39,77674.05,0.4,-0.04853,4e-05,5.67021]
[1776938299724,46.39,77665.74,0.4,-0.04885,4e-05,5.69964]
[1776938300378,46.39,77665.74,0.4,-0.04885,4e-05,5.69964]
[1776938301125,46.39,77665.74,0.4,-0.04885,4e-05,5.69964]
[1776938301259,46.39,77665.26,0.4,-0.04887,4e-05,5.70132]
[1776938302175,46.39,77661.83,0.4,-0.049,4e-05,5.71346]
[1776938303839,46.39,77661.83,0.4,-0.049,4e-05,5.71344]
[1776938303919,46.39,77656.93,0.4,-0.04919,4e-05,5.7308]
[1776938304738,46.39,77656.93,0.4,-0.04919,4e-05,5.7308]
[1776938304751,46.39,77656.93,0.4,-0.04919,4e-05,5.7308]
[1776938304833,46.39,77655.84,0.4,-0.04923,4e-05,5.73462]
[1776938307577,46.39,77653.51,0.4,-0.04932,4e-05,5.74278]
[1776938307780,46.39,77653.51,0.4,-0.04932,4e-05,5.74271]
[1776938312820,46.39,77651.92,0.4,-0.04935,4e-05,5.7441]
[1776938317849,46.39,77650.49,0.4,-0.0494,4e-05,5.74874]
[1776938322888,46.39,77650.28,0.4,-0.0494,4e-05,5.74893]
[1776938327918,46.38,77650.89,0.4,-0.04937,4e-05,5.74619]
[1776938333964,46.38,77651.05,0.4,-0.04936,4e-05,5.74492]
[1776938339010,46.38,77655.62,0.4,-0.04917,4e-05,5.72813]
[1776938343042,46.38,77643.93,0.4,-0.04963,4e-05,5.76936]
[1776938348086,46.38,77644.59,0.4,-0.04959,4e-05,5.76641]
[1776938348203,46.38,77644.59,0.4,-0.04959,4e-05,5.76641]
[1776938350568,46.38,77651.35,0.4,-0.04933,4e-05,5.74191]
[1776938350576,46.38,77651.35,0.4,-0.04933,4e-05,5.74191]
[1776938354710,46.37,77649.44,0.4,-0.0494,4e-05,5.74829]
[1776938355178,46.37,77649.44,0.4,-0.0494,4e-05,5.74829]
[1776938358597,46.37,77655.27,0.4,-0.04916,4e-05,5.72713]
[1776938360363,46.37,77654.37,0.4,-0.0492,4e-05,5.73017]
[1776938361908,46.37,77654.3,0.4,-0.0492,4e-05,5.73034]
[1776938361918,46.37,77654.3,0.4,-0.0492,4e-05,5.73034]
[1776938363938,46.37,77654.7,0.4,-0.04918,4e-05,5.72876]
[1776938364442,46.37,77654.85,0.4,-0.04917,4e-05,5.72815]
[1776938364887,46.37,77654.85,0.4,-0.04917,4e-05,5.72815]
[1776938364897,46.37,77654.85,0.4,-0.04917,4e-05,5.72815]
[1776938370232,46.37,77654.96,0.4,-0.04917,4e-05,5.72728]
[1776938375266,46.37,77659.03,0.4,-0.04897,4e-05,5.70868]
[1776938376708,46.37,77659.92,0.4,-0.04894,4e-05,5.70549]
[1776938376986,46.37,77659.92,0.4,-0.04894,4e-05,5.70549]
[1776938377483,46.37,77659.92,0.4,-0.04894,4e-05,5.70545]
[1776938378288,46.37,77660.01,0.4,-0.04893,4e-05,5.70509]
[1776938378655,46.37,77660.01,0.4,-0.04893,4e-05,5.70509]
[1776938379294,46.37,77660.44,0.4,-0.04892,4e-05,5.70353]
[1776938379385,46.37,77660.44,0.4,-0.04892,4e-05,5.70353]
[1776938379574,46.37,77660.44,0.4,-0.04892,4e-05,5.70353]
[1776938383238,46.37,77668.06,0.4,-0.04862,4e-05,5.67651]
[1776938383247,46.37,77668.06,0.4,-0.04862,4e-05,5.67651]
[1776938383882,46.37,77667.91,0.4,-0.04863,4e-05,5.67707]
[1776938384797,46.37,77668.3,0.4,-0.04861,4e-05,5.67571]
[1776938387642,46.37,77668.45,0.4,-0.04861,4e-05,5.67524]
[1776938387649,46.37,77668.45,0.4,-0.04861,4e-05,5.67524]
[1776938389034,46.37,77669.41,0.4,-0.04857,4e-05,5.67189]
[1776938389730,46.37,77668.47,0.4,-0.04861,4e-05,5.6753]
[1776938396132,46.37,77664.1,0.4,-0.04878,4e-05,5.6911]
[1776938401225,46.37,77662.91,0.4,-0.04883,4e-05,5.69544]
[1776938401325,46.37,77657.28,0.4,-0.04905,4e-05,5.71544]
[1776938403908,46.37,77638.62,0.4,-0.04978,4e-05,5.78184]
[1776938407327,46.37,77646.89,0.4,-0.04945,4e-05,5.75211]
[1776938407342,46.37,77646.35,0.4,-0.04947,4e-05,5.75398]
[1776938412541,46.37,77642.97,0.4,-0.0496,4e-05,5.76569]
[1776938417571,46.37,77642.94,0.4,-0.0496,4e-05,5.7654]
[1776938422611,46.37,77641.48,0.4,-0.04965,4e-05,5.77018]
[1776938428181,46.37,77644.47,0.4,-0.04953,4e-05,5.75917]
[1776938430667,46.37,77661.97,0.4,-0.04884,4e-05,5.69678]
[1776938435872,46.37,77663.45,0.4,-0.04876,4e-05,5.68786]
[1776938436867,46.37,77664.23,0.4,-0.04873,4e-05,5.68514]
[1776938442748,46.37,77663.14,0.4,-0.04877,4e-05,5.68929]
[1776938447785,46.37,77663.86,0.4,-0.04875,4e-05,5.68701]
[1776938452819,46.37,77665.56,0.4,-0.04869,4e-05,5.68137]
[1776938457854,46.37,77663.76,0.4,-0.04876,4e-05,5.68818]
[1776938458764,46.37,77663.76,0.4,-0.04876,4e-05,5.68818]
[1776938459002,46.37,77663.76,0.4,-0.04876,4e-05,5.68818]
[1776938460555,46.37,77660.79,0.4,-0.04888,4e-05,5.69884]
[1776938460874,46.37,77660.74,0.4,-0.04888,4e-05,5.69909]
[1776938464558,46.37,77655.69,0.4,-0.04908,4e-05,5.7172]
[1776938464987,46.37,77655.69,0.4,-0.04908,4e-05,5.7172]
[1776938464999,46.37,77653.19,0.4,-0.04918,4e-05,5.72613]
[1776938465900,46.37,77653.19,0.4,-0.04918,4e-05,5.72613]
[1776938471955,46.37,77653.51,0.4,-0.04917,4e-05,5.72514]
[1776938476990,46.37,77653.79,0.4,-0.04916,4e-05,5.72422]
[1776938482023,46.37,77654.37,0.4,-0.04913,4e-05,5.72223]
[1776938487329,46.37,77662.19,0.4,-0.04883,4e-05,5.69463]
[1776938488920,46.37,77671.01,0.4,-0.04849,4e-05,5.66362]
[1776938494107,46.38,77672.25,0.4,-0.04842,4e-05,5.65642]
[1776938499233,46.38,77661.82,0.4,-0.04883,4e-05,5.69376]
[1776938505186,46.38,77661.48,0.4,-0.04885,4e-05,5.69552]
[1776938510220,46.38,77660.23,0.4,-0.04891,4e-05,5.70039]
[1776938515255,46.38,77650.33,0.4,-0.04929,4e-05,5.73579]
[1776938518930,46.38,77650.42,0.4,-0.04929,4e-05,5.73554]
[1776938518941,46.38,77650.42,0.4,-0.04929,4e-05,5.73554]
[1776938524317,46.38,77647.78,0.4,-0.04939,4e-05,5.74496]
[1776938525588,46.38,77647.96,0.4,-0.04939,4e-05,5.74432]
[1776938525664,46.38,77647.96,0.4,-0.04939,4e-05,5.74432]
[1776938528346,46.38,77662.65,0.4,-0.04882,4e-05,5.6923]
[1776938533382,46.38,77661.49,0.4,-0.04887,4e-05,5.69681]
[1776938538419,46.38,77664.62,0.4,-0.04875,4e-05,5.68616]
[1776938543451,46.39,77665.82,0.4,-0.04871,4e-05,5.68248]
[1776938548486,46.39,77665.23,0.4,-0.04874,4e-05,5.68508]
[1776938553522,46.39,77672.67,0.4,-0.04843,4e-05,5.65564]
[1776938558556,46.39,77678.17,0.4,-0.04823,4e-05,5.63727]
[1776938564598,46.4,77676.15,0.4,-0.04832,4e-05,5.64562]
[1776938568979,46.4,77689.09,0.4,-0.04783,4e-05,5.60105]
[1776938574514,46.4,77693.23,0.4,-0.04769,4e-05,5.58772]
[1776938576525,46.4,77696.27,0.4,-0.04758,4e-05,5.57769]
[1776938577437,46.41,77701.53,0.4,-0.04739,4e-05,5.5603]
[1776938581400,46.41,77701.18,0.4,-0.04741,4e-05,5.56216]
[1776938581426,46.41,77704.09,0.4,-0.0473,4e-05,5.55269]
[1776938582593,46.41,77704.09,0.4,-0.0473,4e-05,5.55269]
[1776938582724,46.41,77701.04,0.4,-0.04742,4e-05,5.56363]
[1776938587759,46.42,77702.17,0.4,-0.0474,4e-05,5.56125]
[1776938591984,46.42,77714.24,0.4,-0.04696,4e-05,5.52065]
[1776938597577,46.43,77713.84,0.4,-0.04699,4e-05,5.52421]
[1776938602865,46.43,77714.8,0.4,-0.04698,4e-05,5.52259]
[1776938607899,46.44,77718.48,0.4,-0.04686,4e-05,5.5115]
[1776938612935,46.44,77722.35,0.4,-0.0467,4e-05,5.49615]
[1776938618978,46.45,77720.31,0.4,-0.0468,4e-05,5.50531]
[1776938624013,46.46,77723.55,0.4,-0.0467,4e-05,5.49584]
[1776938627066,46.46,77718.26,0.4,-0.0469,4e-05,5.51484]
[1776938627076,46.46,77710.7,0.4,-0.04719,4e-05,5.54139]
[1776938634085,46.46,77706.25,0.4,-0.04738,4e-05,5.55874]
[1776938635806,46.47,77705.67,0.4,-0.0474,4e-05,5.56101]
[1776938636624,46.47,77704.57,0.4,-0.04745,4e-05,5.56534]
[1776938639188,46.47,77701.44,0.4,-0.04757,4e-05,5.57649]
[1776938639283,46.47,77690.87,0.4,-0.04798,4e-05,5.61366]
[1776938641137,46.47,77678.46,0.4,-0.04845,4e-05,5.6576]
[1776938646172,46.47,77674.15,0.4,-0.04863,4e-05,5.67326]
[1776938647997,46.47,77673.93,0.4,-0.04864,4e-05,5.67414]
[1776938648186,46.47,77674.1,0.4,-0.04863,4e-05,5.67364]
[1776938653219,46.47,77675.91,0.4,-0.04857,4e-05,5.66787]
[1776938658255,46.48,77679.11,0.4,-0.04845,4e-05,5.6573]
[1776938663290,46.48,77674.41,0.4,-0.04864,4e-05,5.67466]
[1776938668333,46.48,77678.49,0.4,-0.04849,4e-05,5.66094]
[1776938673364,46.48,77680.65,0.4,-0.04839,4e-05,5.65053]
[1776938677015,46.48,77677.33,0.4,-0.04852,4e-05,5.66255]
[1776938677392,46.48,77677.07,0.4,-0.04853,4e-05,5.66363]
[1776938679586,46.49,77664.28,0.4,-0.04903,4e-05,5.70916]
[1776938685449,46.49,77658.27,0.4,-0.04927,4e-05,5.7309]
[1776938688573,46.49,77643.86,0.4,-0.04984,4e-05,5.78238]
[1776938694513,46.49,77638.46,0.4,-0.05005,4e-05,5.80141]
[1776938698545,46.49,77626.46,0.4,-0.05052,4e-05,5.8441]
[1776938703576,46.48,77618.2,0.4,-0.05084,4e-05,5.87285]
[1776938708676,46.48,77619.88,0.4,-0.05076,4e-05,5.86601]
[1776938710305,46.48,77613.45,0.4,-0.05102,4e-05,5.8892]
[1776938710671,46.48,77604.08,0.4,-0.05139,4e-05,5.92289]
[1776938710990,46.48,77604.08,0.4,-0.05139,4e-05,5.92289]
[1776938711180,46.48,77604.08,0.4,-0.05139,4e-05,5.92289]
[1776938711387,46.48,77604.08,0.4,-0.05139,4e-05,5.92289]
[1776938711667,46.48,77601.32,0.4,-0.0515,4e-05,5.93237]
[1776938711883,46.48,77601.32,0.4,-0.0515,4e-05,5.93237]
[1776938712711,46.48,77510.14,0.4,-0.05529,4e-05,6.26892]
[1776938712998,46.48,77510.14,0.4,-0.05529,4e-05,6.26892]
[1776938713338,46.48,77510.14,0.4,-0.05529,4e-05,6.26892]
[1776938713737,46.48,77348.36,0.4,-0.06258,5e-05,6.89405]
[1776938714319,46.48,77348.36,0.4,-0.06258,5e-05,6.89405]
[1776938714964,46.48,77310.87,0.4,-0.06437,5e-05,7.0436]
[1776938715920,46.48,77310.87,0.4,-0.06437,5e-05,7.0436]
[1776938716092,46.48,77312.48,0.4,-0.06429,5e-05,7.03712]
[1776938716648,46.48,77312.48,0.4,-0.06429,5e-05,7.03712]
[1776938716711,46.48,77326.77,0.4,-0.06361,5e-05,6.97981]
[1776938717804,46.48,77326.77,0.4,-0.06361,5e-05,6.97981]
[1776938717864,46.47,77336.81,0.4,-0.06309,5e-05,6.93699]
[1776938718626,46.47,77336.81,0.4,-0.06309,5e-05,6.93699]
[1776938718849,46.47,77336.81,0.4,-0.06309,5e-05,6.93699]
[1776938719791,46.47,77339.62,0.4,-0.06296,5e-05,6.926]
[1776938719815,46.46,77339.01,0.4,-0.06296,5e-05,6.9253]
[1776938721566,46.45,77339.01,0.4,-0.06292,5e-05,6.92223]
[1776938721760,46.45,77338.31,0.4,-0.06295,5e-05,6.92502]
[1776938722288,46.45,77338.31,0.4,-0.06295,5e-05,6.92502]
[1776938722818,46.44,77335.88,0.4,-0.06303,5e-05,6.93163]
[1776938723505,46.44,77335.88,0.4,-0.06303,5e-05,6.93163]
[1776938723883,46.44,77322.24,0.4,-0.06368,5e-05,6.98615]
[1776938724681,46.44,77322.24,0.4,-0.06368,5e-05,6.98615]
[1776938724904,46.42,77236.18,0.4,-0.06784,5e-05,7.32919]
[1776938726915,46.42,77236.03,0.4,-0.06785,5e-05,7.32981]
[1776938726787,46.41,77240.74,0.4,-0.06755,5e-05,7.30488]
[1776938727515,46.41,77240.74,0.4,-0.06755,5e-05,7.30488]
[1776938727904,46.41,77240.74,0.4,-0.06755,5e-05,7.30488]
[1776938727959,46.41,77240.74,0.4,-0.06755,5e-05,7.30488]
[1776938727825,46.39,77239.97,0.4,-0.06753,5e-05,7.30295]
[1776938728220,46.39,77239.97,0.4,-0.06753,5e-05,7.30295]
[1776938728587,46.39,77239.97,0.4,-0.06753,5e-05,7.30295]
[1776938728605,46.39,77239.97,0.4,-0.06753,5e-05,7.30295]
[1776938728857,46.38,77264.13,0.4,-0.06626,5e-05,7.19894]
[1776938729373,46.38,77264.13,0.4,-0.06626,5e-05,7.19894]
[1776938729840,46.38,77320.84,0.4,-0.06349,5e-05,6.96959]
[1776938730572,46.38,77320.84,0.4,-0.06349,5e-05,6.96959]
[1776938730608,46.38,77320.84,0.4,-0.06349,5e-05,6.96959]
[1776938730918,46.38,77320.84,0.4,-0.06349,5e-05,6.96959]
[1776938730850,46.37,77351.43,0.4,-0.062,5e-05,6.84432]
[1776938731591,46.37,77351.43,0.4,-0.062,5e-05,6.84432]
[1776938731659,46.37,77351.43,0.4,-0.062,5e-05,6.84432]
[1776938732564,46.37,77354.08,0.4,-0.06184,5e-05,6.82992]
[1776938732873,46.37,77353.53,0.4,-0.06187,5e-05,6.83233]
[1776938733872,46.37,77366.33,0.4,-0.06127,5e-05,6.78116]
[1776938736896,46.36,77380.17,0.4,-0.06061,5e-05,6.72529]
[1776938737915,46.36,77396.15,0.4,-0.05987,5e-05,6.66233]
[1776938742658,46.36,77399.32,0.4,-0.05971,5e-05,6.64889]
[1776938742749,46.36,77399.32,0.4,-0.05971,5e-05,6.64889]
[1776938742958,46.36,77399.56,0.4,-0.0597,5e-05,6.6477]
[1776938747984,46.35,77407.3,0.4,-0.05932,5e-05,6.61523]
[1776938750073,46.35,77413.61,0.4,-0.05902,5e-05,6.5896]
[1776938750088,46.35,77413.61,0.4,-0.05902,5e-05,6.5896]
[1776938750189,46.35,77412.41,0.4,-0.05907,5e-05,6.59373]
[1776938751069,46.35,77412.41,0.4,-0.05907,5e-05,6.59373]
[1776938752885,46.35,77411.99,0.4,-0.05908,5e-05,6.59483]
[1776938752933,46.35,77411.99,0.4,-0.05908,5e-05,6.59483]
[1776938753871,46.34,77417.59,0.4,-0.05882,5e-05,6.57257]
[1776938753917,46.34,77415.56,0.4,-0.05891,5e-05,6.57993]
[1776938754864,46.34,77415.56,0.4,-0.05891,5e-05,6.57993]
[1776938754908,46.34,77404.34,0.4,-0.05941,5e-05,6.623]
[1776938755459,46.34,77404.34,0.4,-0.05941,5e-05,6.623]
[1776938755480,46.34,77398.12,0.4,-0.05969,5e-05,6.64704]
[1776938756543,46.34,77398.12,0.4,-0.05969,5e-05,6.64704]
[1776938756588,46.34,77398.12,0.4,-0.05969,5e-05,6.64704]
[1776938756596,46.34,77402.06,0.4,-0.0595,5e-05,6.63106]
[1776938757365,46.34,77402.06,0.4,-0.0595,5e-05,6.63106]
[1776938757374,46.34,77398.51,0.4,-0.05966,5e-05,6.6443]
[1776938760208,46.33,77395.4,0.4,-0.0598,5e-05,6.65583]
[1776938760289,46.33,77395.4,0.4,-0.0598,5e-05,6.65583]
[1776938760807,46.33,77395.4,0.4,-0.0598,5e-05,6.65583]
[1776938762232,46.33,77394.21,0.4,-0.05984,5e-05,6.65923]
[1776938762357,46.33,77394.21,0.4,-0.05984,5e-05,6.65923]
[1776938762436,46.33,77392.86,0.4,-0.05989,5e-05,6.66364]
[1776938764096,46.32,77406.28,0.4,-0.05926,5e-05,6.61016]
[1776938766914,46.32,77410.94,0.4,-0.05905,5e-05,6.59205]
[1776938766972,46.32,77410.94,0.4,-0.05905,5e-05,6.59205]
[1776938766966,46.32,77414.08,0.4,-0.0589,5e-05,6.57884]
[1776938767566,46.32,77416.79,0.4,-0.05877,5e-05,6.56785]
[1776938768705,46.32,77416.79,0.4,-0.05877,5e-05,6.56785]
[1776938768792,46.32,77418.0,0.4,-0.05871,5e-05,6.56307]
[1776938769644,46.32,77418.0,0.4,-0.05871,5e-05,6.56307]
[1776938769679,46.32,77419.38,0.4,-0.05865,5e-05,6.55765]
[1776938771491,46.32,77423.76,0.4,-0.05845,4e-05,6.54025]
[1776938771668,46.32,77423.76,0.4,-0.05845,4e-05,6.54025]
[1776938774332,46.32,77426.3,0.4,-0.05832,4e-05,6.52919]
[1776938776981,46.31,77430.54,0.4,-0.05812,4e-05,6.51204]
[1776938776998,46.31,77419.5,0.4,-0.05861,5e-05,6.55431]
[1776938779022,46.31,77419.5,0.4,-0.05861,5e-05,6.55386]
[1776938779038,46.31,77419.4,0.4,-0.05861,5e-05,6.5538]
[1776938779423,46.31,77419.4,0.4,-0.05861,5e-05,6.5538]
[1776938779498,46.31,77427.46,0.4,-0.05824,4e-05,6.52219]
[1776938781258,46.31,77440.12,0.4,-0.05766,4e-05,6.47269]
[1776938784243,46.3,77453.61,0.4,-0.05706,4e-05,6.42013]
[1776938785357,46.3,77453.61,0.4,-0.05706,4e-05,6.42013]
[1776938785459,46.3,77450.31,0.4,-0.0572,4e-05,6.43252]
[1776938787023,46.3,77450.31,0.4,-0.0572,4e-05,6.43252]
[1776938787028,46.3,77453.53,0.4,-0.05706,4e-05,6.41995]
[1776938788993,46.3,77411.65,0.4,-0.05892,5e-05,6.58075]
[1776938790611,46.3,77430.47,0.4,-0.05806,4e-05,6.50698]
[1776938791524,46.3,77430.47,0.4,-0.05806,4e-05,6.50698]
[1776938794040,46.3,77434.02,0.4,-0.05787,4e-05,6.4889]
[1776938794893,46.29,77406.36,0.4,-0.0591,5e-05,6.59469]
[1776938796636,46.29,77406.36,0.4,-0.0591,5e-05,6.59469]
[1776938796731,46.29,77369.61,0.4,-0.06078,5e-05,6.73797]
[1776938798817,46.29,77369.61,0.4,-0.06077,5e-05,6.73735]
[1776938798925,46.29,77369.61,0.4,-0.06077,5e-05,6.73735]
[1776938799822,46.29,77358.75,0.4,-0.06128,5e-05,6.78024]
[1776938799855,46.29,77358.75,0.4,-0.06128,5e-05,6.78024]
[1776938799921,46.29,77373.8,0.4,-0.06058,5e-05,6.72088]
[1776938800827,46.29,77373.8,0.4,-0.06058,5e-05,6.72088]
[1776938800832,46.29,77375.5,0.4,-0.0605,5e-05,6.7143]
[1776938806395,46.29,77375.76,0.4,-0.0605,5e-05,6.71396]
[1776938808292,46.29,77374.67,0.4,-0.06055,5e-05,6.71836]
[1776938810086,46.29,77371.96,0.4,-0.06068,5e-05,6.72924]
[1776938810532,46.29,77387.42,0.4,-0.05996,5e-05,6.66857]
[1776938812437,46.29,77402.95,0.4,-0.05925,5e-05,6.60769]
[1776938813200,46.29,77402.95,0.4,-0.05925,5e-05,6.60769]
[1776938813379,46.29,77402.95,0.4,-0.05925,5e-05,6.60769]
[1776938814970,46.29,77402.99,0.4,-0.05925,5e-05,6.60739]
[1776938815271,46.29,77401.01,0.4,-0.05934,5e-05,6.61496]
[1776938817644,46.29,77401.46,0.4,-0.05931,5e-05,6.61289]
[1776938818124,46.29,77402.73,0.4,-0.05925,5e-05,6.6078]
[1776938821078,46.29,77402.49,0.4,-0.05926,5e-05,6.60842]
[1776938821209,46.29,77400.72,0.4,-0.05934,5e-05,6.61514]
[1776938821303,46.29,77400.72,0.4,-0.05934,5e-05,6.61514]
[1776938821501,46.29,77402.57,0.4,-0.05925,5e-05,6.60777]
[1776938823104,46.29,77406.56,0.4,-0.05907,5e-05,6.59211]
[1776938825013,46.29,77407.55,0.4,-0.05902,5e-05,6.58814]
[1776938828025,46.29,77408.53,0.4,-0.05897,5e-05,6.58393]
[1776938829046,46.29,77409.38,0.4,-0.05893,5e-05,6.58049]
[1776938829438,46.28,77409.38,0.4,-0.05893,5e-05,6.58037]
[1776938829558,46.28,77423.44,0.4,-0.05829,4e-05,6.52548]
[1776938831454,46.28,77430.68,0.4,-0.05797,4e-05,6.49755]
[1776938832420,46.28,77434.0,0.4,-0.05782,4e-05,6.48479]
[1776938832454,46.28,77434.0,0.4,-0.05782,4e-05,6.48479]
[1776938832746,46.28,77443.53,0.4,-0.05739,4e-05,6.44782]
[1776938835600,46.28,77460.33,0.4,-0.05664,4e-05,6.38288]
[1776938840634,46.28,77465.49,0.4,-0.05641,4e-05,6.36247]
[1776938843594,46.28,77473.94,0.4,-0.05604,4e-05,6.33018]
[1776938844016,46.28,77471.67,0.4,-0.05614,4e-05,6.33871]
[1776938849698,46.28,77469.33,0.4,-0.05623,4e-05,6.34712]
[1776938854735,46.28,77469.85,0.4,-0.05617,4e-05,6.34075]
[1776938859768,46.27,77457.18,0.4,-0.05673,4e-05,6.38863]
[1776938864804,46.27,77449.86,0.4,-0.05704,4e-05,6.41585]
[1776938869840,46.27,77446.94,0.4,-0.05716,4e-05,6.42618]
[1776938874873,46.27,77444.94,0.4,-0.05724,4e-05,6.43288]
[1776938879908,46.26,77438.0,0.4,-0.05753,4e-05,6.45838]
[1776938882004,46.26,77431.62,0.4,-0.05781,4e-05,6.48268]
[1776938884951,46.26,77444.33,0.4,-0.05724,4e-05,6.43275]
[1776938886230,46.26,77441.01,0.4,-0.05738,4e-05,6.44528]
[1776938891999,46.25,77447.09,0.4,-0.0571,4e-05,6.4207]
[1776938897069,46.25,77446.88,0.4,-0.0571,4e-05,6.42063]
[1776938902106,46.25,77446.05,0.4,-0.05712,4e-05,6.42295]
[1776938906135,46.25,77457.7,0.4,-0.0566,4e-05,6.37778]
[1776938911174,46.25,77437.66,0.4,-0.05745,4e-05,6.44997]
[1776938916212,46.24,77435.54,0.4,-0.05753,4e-05,6.45704]
[1776938921244,46.24,77424.89,0.4,-0.05799,4e-05,6.49679]
[1776938926483,46.24,77416.03,0.4,-0.05838,5e-05,6.52989]
[1776938926722,46.24,77416.03,0.4,-0.05838,5e-05,6.52989]
[1776938926766,46.23,77405.67,0.4,-0.05884,5e-05,6.56929]
[1776938927278,46.23,77405.67,0.4,-0.05884,5e-05,6.56929]
[1776938927484,46.23,77405.67,0.4,-0.05884,5e-05,6.56929]
[1776938927529,46.23,77392.87,0.4,-0.05942,5e-05,6.61913]
[1776938929833,46.23,77379.24,0.4,-0.06004,5e-05,6.67221]
[1776938931854,46.23,77381.61,0.4,-0.05993,5e-05,6.66275]
[1776938931944,46.23,77367.44,0.4,-0.06058,5e-05,6.71841]
[1776938932816,46.23,77353.5,0.4,-0.06123,5e-05,6.77338]
[1776938936542,46.23,77335.52,0.4,-0.06208,5e-05,6.84479]
[1776938938338,46.23,77335.52,0.4,-0.06208,5e-05,6.84484]
[1776938938367,46.23,77335.52,0.4,-0.06208,5e-05,6.84484]
[1776938939119,46.23,77335.52,0.4,-0.06208,5e-05,6.84484]
[1776938939121,46.23,77316.6,0.4,-0.06298,5e-05,6.92012]
[1776938941636,46.23,77300.04,0.4,-0.06377,5e-05,6.98597]
[1776938943329,46.23,77300.04,0.4,-0.06377,5e-05,6.98597]
[1776938943484,46.22,77304.61,0.4,-0.06351,5e-05,6.96466]
[1776938945364,46.21,77304.61,0.4,-0.06348,5e-05,6.96194]
[1776938945739,46.2,77294.81,0.4,-0.06391,5e-05,6.99817]
[1776938946324,46.2,77294.81,0.4,-0.06391,5e-05,6.99817]
[1776938946894,46.2,77294.81,0.4,-0.06391,5e-05,6.99817]
[1776938946912,46.2,77294.81,0.4,-0.06391,5e-05,6.99817]
[1776938947264,46.2,77297.81,0.4,-0.06373,5e-05,6.98295]
[1776938947437,46.2,77297.81,0.4,-0.06373,5e-05,6.98295]
[1776938950153,46.19,77320.85,0.4,-0.06259,5e-05,6.88718]
[1776938951428,46.19,77321.61,0.4,-0.06255,5e-05,6.884]
[1776938951646,46.19,77321.61,0.4,-0.06255,5e-05,6.884]
[1776938951947,46.19,77321.61,0.4,-0.06255,5e-05,6.884]
[1776938952016,46.18,77320.14,0.4,-0.06262,5e-05,6.88973]
[1776938952958,46.18,77320.14,0.4,-0.06262,5e-05,6.88973]
[1776938953172,46.18,77320.14,0.4,-0.06262,5e-05,6.88973]
[1776938953234,46.18,77318.21,0.4,-0.06271,5e-05,6.8973]
[1776938953419,46.18,77318.21,0.4,-0.06271,5e-05,6.8973]
[1776938953667,46.18,77318.21,0.4,-0.06271,5e-05,6.8973]
[1776938953766,46.18,77323.09,0.4,-0.06247,5e-05,6.87762]
[1776938956839,46.18,77324.76,0.4,-0.06239,5e-05,6.87068]
[1776938957399,46.18,77328.43,0.4,-0.06222,5e-05,6.8559]
[1776938957508,46.18,77328.43,0.4,-0.06222,5e-05,6.8559]
[1776938962540,46.18,77334.6,0.4,-0.06192,5e-05,6.83083]
[1776938963726,46.18,77334.6,0.4,-0.06192,5e-05,6.83083]
[1776938963762,46.18,77337.94,0.4,-0.06176,5e-05,6.81739]
[1776938965668,46.18,77337.94,0.4,-0.06176,5e-05,6.81739]
[1776938971615,46.18,77345.21,0.4,-0.06138,5e-05,6.78408]
[1776938976638,46.18,77342.76,0.4,-0.06149,5e-05,6.79363]
[1776938981993,46.18,77342.81,0.4,-0.06149,5e-05,6.79326]
[1776938982063,46.18,77348.66,0.4,-0.06121,5e-05,6.77004]
[1776938986741,46.18,77352.25,0.4,-0.06105,5e-05,6.75587]
[1776938986787,46.18,77353.89,0.4,-0.06097,5e-05,6.7494]
[1776938992752,46.18,77348.02,0.4,-0.06124,5e-05,6.77255]
[1776938994731,46.18,77347.85,0.4,-0.06125,5e-05,6.7732]
[1776938998383,46.18,77332.46,0.4,-0.06197,5e-05,6.83399]
[1776939001154,46.18,77331.99,0.4,-0.06199,5e-05,6.83564]
[1776939001995,46.18,77315.97,0.4,-0.06275,5e-05,6.89937]
[1776939002375,46.18,77315.97,0.4,-0.06275,5e-05,6.89937]
[1776939002595,46.18,77315.97,0.4,-0.06275,5e-05,6.89937]
[1776939003133,46.18,77315.97,0.4,-0.06275,5e-05,6.89937]
[1776939003178,46.18,77311.3,0.4,-0.06297,5e-05,6.91788]
[1776939003739,46.18,77311.3,0.4,-0.06297,5e-05,6.91788]
[1776939003830,46.17,77311.3,0.4,-0.06297,5e-05,6.91766]
[1776939004728,46.17,77311.3,0.4,-0.06297,5e-05,6.91766]
[1776939004836,46.17,77308.84,0.4,-0.06308,5e-05,6.92729]
[1776939006054,46.17,77308.84,0.4,-0.06308,5e-05,6.92729]
[1776939006065,46.17,77308.84,0.4,-0.06308,5e-05,6.92729]
[1776939007629,46.17,77308.75,0.4,-0.06308,5e-05,6.92717]
[1776939010394,46.17,77306.17,0.4,-0.0632,5e-05,6.93685]
[1776939011907,46.17,77306.05,0.4,-0.0632,5e-05,6.9371]
[1776939012178,46.17,77306.05,0.4,-0.0632,5e-05,6.9371]
[1776939012207,46.17,77306.05,0.4,-0.0632,5e-05,6.9371]
[1776939012325,46.17,77303.34,0.4,-0.06333,5e-05,6.94776]
[1776939012420,46.17,77303.34,0.4,-0.06333,5e-05,6.94776]
[1776939012878,46.17,77303.34,0.4,-0.06333,5e-05,6.94776]
[1776939012904,46.17,77303.34,0.4,-0.06333,5e-05,6.94776]
[1776939013079,46.17,77309.27,0.4,-0.06304,5e-05,6.92372]
[1776939014952,46.17,77309.27,0.4,-0.06304,5e-05,6.92347]
[1776939014957,46.17,77327.27,0.4,-0.06218,5e-05,6.85126]
[1776939016647,46.17,77326.61,0.4,-0.06221,5e-05,6.85376]
[1776939016877,46.17,77326.61,0.4,-0.06221,5e-05,6.85376]
[1776939017492,46.17,77326.61,0.4,-0.06221,5e-05,6.85368]
[1776939017946,46.17,77316.52,0.4,-0.06269,5e-05,6.89392]
[1776939018679,46.17,77316.52,0.4,-0.06269,5e-05,6.89392]
[1776939018681,46.17,77316.52,0.4,-0.06269,5e-05,6.89392]
[1776939019957,46.17,77311.92,0.4,-0.0629,5e-05,6.91219]
[1776939020025,46.17,77312.27,0.4,-0.06289,5e-05,6.91062]
[1776939020394,46.17,77312.27,0.4,-0.06289,5e-05,6.91062]
[1776939020516,46.17,77312.27,0.4,-0.06289,5e-05,6.91062]
[1776939020968,46.17,77312.27,0.4,-0.06288,5e-05,6.91045]
[1776939022646,46.16,77307.3,0.4,-0.06312,5e-05,6.93021]
[1776939023118,46.16,77307.51,0.4,-0.06311,5e-05,6.92916]
[1776939024925,46.16,77307.51,0.4,-0.0631,5e-05,6.92895]
[1776939025219,46.16,77316.37,0.4,-0.06268,5e-05,6.89322]
[1776939026200,46.16,77316.37,0.4,-0.06268,5e-05,6.89322]
[1776939026201,46.16,77316.98,0.4,-0.06265,5e-05,6.8906]
[1776939032041,46.16,77321.62,0.4,-0.06238,5e-05,6.86691]
[1776939036438,46.16,77323.51,0.4,-0.06228,5e-05,6.85874]
[1776939037228,46.16,77323.51,0.4,-0.06228,5e-05,6.85874]
[1776939040843,46.16,77330.88,0.4,-0.06193,5e-05,6.82876]
[1776939041110,46.16,77330.6,0.4,-0.06194,5e-05,6.82976]
[1776939042416,46.16,77332.06,0.4,-0.06187,5e-05,6.82383]
[1776939042596,46.16,77332.06,0.4,-0.06187,5e-05,6.82383]
[1776939043118,46.15,77333.4,0.4,-0.0618,5e-05,6.8184]
[1776939044920,46.15,77322.9,0.4,-0.0623,5e-05,6.86017]
[1776939045854,46.15,77318.39,0.4,-0.06251,5e-05,6.87805]
[1776939047721,46.15,77317.45,0.4,-0.06256,5e-05,6.88186]
[1776939052729,46.16,77307.69,0.4,-0.06304,5e-05,6.92186]
[1776939058225,46.16,77304.16,0.4,-0.06322,5e-05,6.93693]
[1776939063260,46.16,77308.46,0.4,-0.06299,5e-05,6.91836]
[1776939068297,46.13,77302.35,0.4,-0.0632,5e-05,6.93511]
[1776939073329,46.13,77295.08,0.4,-0.06353,5e-05,6.9629]
[1776939073576,46.13,77295.08,0.4,-0.06353,5e-05,6.9629]
[1776939074338,46.13,77291.39,0.4,-0.06371,5e-05,6.97822]
[1776939079374,46.14,77292.8,0.4,-0.06367,5e-05,6.97448]
[1776939084528,46.14,77292.37,0.4,-0.06371,5e-05,6.97791]
[1776939085668,46.14,77292.15,0.4,-0.06372,5e-05,6.97921]
[1776939086248,46.14,77303.33,0.4,-0.06319,5e-05,6.93465]
[1776939086465,46.14,77303.33,0.4,-0.06319,5e-05,6.93465]
[1776939087147,46.14,77303.33,0.4,-0.06319,5e-05,6.93465]
[1776939087160,46.14,77303.33,0.4,-0.06319,5e-05,6.93465]
[1776939087167,46.14,77303.33,0.4,-0.06319,5e-05,6.93465]
[1776939087207,46.14,77321.89,0.4,-0.0623,5e-05,6.86002]
[1776939087755,46.14,77321.89,0.4,-0.0623,5e-05,6.86002]
[1776939087987,46.14,77321.89,0.4,-0.0623,5e-05,6.86002]
[1776939087995,46.14,77321.89,0.4,-0.0623,5e-05,6.86002]
[1776939089100,46.14,77331.24,0.4,-0.06185,5e-05,6.82258]
[1776939095318,46.14,77326.65,0.4,-0.06203,5e-05,6.83622]
[1776939097997,46.14,77322.82,0.4,-0.06221,5e-05,6.85117]
[1776939098030,46.14,77324.09,0.4,-0.06215,5e-05,6.84623]
[1776939102080,46.14,77313.77,0.4,-0.06265,5e-05,6.8882]
[1776939107567,46.15,77317.1,0.4,-0.06251,5e-05,6.87611]
[1776939112603,46.15,77314.48,0.4,-0.06265,5e-05,6.88777]
[1776939115625,46.15,77302.83,0.4,-0.06321,5e-05,6.93507]
[1776939121373,46.15,77306.03,0.4,-0.06307,5e-05,6.92316]
[1776939123088,46.15,77306.03,0.4,-0.06307,5e-05,6.92316]
[1776939123134,46.16,77290.04,0.4,-0.06385,5e-05,6.98819]
[1776939125412,46.16,77277.81,0.4,-0.06445,5e-05,7.03853]
[1776939125661,46.16,77277.81,0.4,-0.06445,5e-05,7.03853]
[1776939125763,46.16,77262.48,0.4,-0.0652,5e-05,7.10081]
[1776939126960,46.16,77262.48,0.4,-0.0652,5e-05,7.10081]
[1776939127776,46.16,77257.61,0.4,-0.06545,5e-05,7.12133]
[1776939128354,46.16,77257.61,0.4,-0.06545,5e-05,7.12133]
[1776939128589,46.16,77256.2,0.4,-0.06553,5e-05,7.12733]
[1776939128998,46.16,77256.2,0.4,-0.06553,5e-05,7.12733]
[1776939131091,46.16,77258.83,0.4,-0.0654,5e-05,7.1171]
[1776939131157,46.16,77272.58,0.4,-0.06473,5e-05,7.06148]
[1776939131818,46.16,77272.58,0.4,-0.06473,5e-05,7.06148]
[1776939134147,46.16,77265.02,0.4,-0.06511,5e-05,7.09286]
[1776939135133,46.17,77261.12,0.4,-0.0653,5e-05,7.10902]
[1776939138388,46.17,77259.34,0.4,-0.0654,5e-05,7.11682]
[1776939141779,46.18,77247.13,0.4,-0.06604,5e-05,7.17019]
[1776939142725,46.18,77248.66,0.4,-0.06597,5e-05,7.16411]
[1776939143211,46.18,77248.66,0.4,-0.06597,5e-05,7.16411]
[1776939143303,46.18,77252.11,0.4,-0.0658,5e-05,7.15019]
[1776939148867,46.18,77243.93,0.4,-0.06622,5e-05,7.18479]
[1776939153897,46.18,77250.4,0.4,-0.06588,5e-05,7.15497]
[1776939158931,46.19,77250.89,0.4,-0.06586,5e-05,7.15404]
[1776939162963,46.19,77262.11,0.4,-0.06532,5e-05,7.10921]
[1776939164622,46.19,77265.66,0.4,-0.06515,5e-05,7.09505]
[1776939165059,46.19,77265.66,0.4,-0.06515,5e-05,7.09505]
[1776939173035,46.2,77255.85,0.4,-0.06566,5e-05,7.13744]
[1776939178069,46.2,77257.6,0.4,-0.06559,5e-05,7.13161]
[1776939183103,46.21,77256.13,0.4,-0.06568,5e-05,7.13894]
[1776939187424,46.21,77255.47,0.4,-0.06572,5e-05,7.14244]
[1776939187450,46.21,77249.49,0.4,-0.06602,5e-05,7.16713]
[1776939189482,46.21,77249.49,0.4,-0.06602,5e-05,7.16736]
[1776939189146,46.21,77238.37,0.4,-0.0666,5e-05,7.21448]
[1776939190152,46.21,77236.34,0.4,-0.0667,5e-05,7.22296]
[1776939195188,46.22,77246.02,0.4,-0.06622,5e-05,7.18392]
[1776939198211,46.22,77257.91,0.4,-0.06564,5e-05,7.136]
[1776939200940,46.22,77250.59,0.4,-0.06601,5e-05,7.1664]
[1776939201230,46.22,77244.88,0.4,-0.0663,5e-05,7.18999]
[1776939206444,46.22,77244.65,0.4,-0.06632,5e-05,7.19161]
[1776939209835,46.22,77240.87,0.4,-0.06651,5e-05,7.2078]
[1776939215491,46.23,77242.19,0.4,-0.06642,5e-05,7.19889]
[1776939218401,46.23,77237.89,0.4,-0.06664,5e-05,7.21688]
[1776939223576,46.23,77234.25,0.4,-0.06684,5e-05,7.23294]
[1776939229428,46.23,77233.83,0.4,-0.06686,5e-05,7.23492]
[1776939234461,46.23,77234.48,0.4,-0.06683,5e-05,7.2324]
[1776939239496,46.23,77235.15,0.4,-0.0668,5e-05,7.22986]
[1776939245319,46.23,77225.95,0.4,-0.06727,5e-05,7.26843]
[1776939247515,46.24,77224.37,0.4,-0.06738,5e-05,7.27721]
[1776939250556,46.25,77224.74,0.4,-0.0674,5e-05,7.27892]
[1776939255610,46.27,77217.49,0.4,-0.06783,5e-05,7.31386]
[1776939260644,46.28,77216.37,0.4,-0.06794,5e-05,7.32342]
[1776939261975,46.28,77216.37,0.4,-0.06794,5e-05,7.32342]
[1776939262337,46.28,77216.37,0.4,-0.06794,5e-05,7.32342]
[1776939263694,46.28,77208.92,0.4,-0.06833,5e-05,7.35466]
[1776939263918,46.28,77208.92,0.4,-0.06833,5e-05,7.35466]
[1776939264719,46.28,77206.24,0.4,-0.06846,5e-05,7.36587]
[1776939265168,46.28,77206.24,0.4,-0.06846,5e-05,7.36587]
[1776939265447,46.28,77206.24,0.4,-0.06846,5e-05,7.36587]
[1776939265862,46.28,77210.43,0.4,-0.06825,5e-05,7.34868]
[1776939265952,46.28,77230.02,0.4,-0.06724,5e-05,7.26646]
[1776939267979,46.28,77232.43,0.4,-0.06712,5e-05,7.25654]
[1776939273042,46.28,77234.89,0.4,-0.06696,5e-05,7.24225]
[1776939274043,46.28,77236.75,0.4,-0.06687,5e-05,7.23464]
[1776939274105,46.28,77236.75,0.4,-0.06687,5e-05,7.23464]
[1776939280057,46.28,77240.28,0.4,-0.0667,5e-05,7.22036]
[1776939280092,46.28,77240.28,0.4,-0.0667,5e-05,7.22036]
[1776939280193,46.28,77243.02,0.4,-0.06656,5e-05,7.20926]
[1776939284230,46.28,77249.82,0.4,-0.06622,5e-05,7.18161]
[1776939284308,46.28,77249.85,0.4,-0.06623,5e-05,7.18176]
[1776939286290,46.28,77249.85,0.4,-0.06623,5e-05,7.18176]
[1776939292591,46.28,77250.26,0.4,-0.06621,5e-05,7.18087]
[1776939293409,46.28,77243.83,0.4,-0.06654,5e-05,7.2075]
[1776939299473,46.28,77237.58,0.4,-0.06686,5e-05,7.23366]
[1776939303250,46.29,77231.13,0.4,-0.06719,5e-05,7.26054]
[1776939305238,46.29,77252.09,0.4,-0.06614,5e-05,7.17488]
[1776939310996,46.29,77253.41,0.4,-0.06609,5e-05,7.17063]
[1776939313101,46.29,77252.8,0.4,-0.06612,5e-05,7.1733]
[1776939313149,46.29,77254.35,0.4,-0.06605,5e-05,7.16716]
[1776939318816,46.29,77260.52,0.4,-0.06575,5e-05,7.1431]
[1776939318836,46.29,77260.52,0.4,-0.06575,5e-05,7.1431]
[1776939319392,46.29,77260.52,0.4,-0.06575,5e-05,7.1431]
[1776939322074,46.3,77277.53,0.4,-0.06493,5e-05,7.07505]
[1776939325096,46.3,77289.67,0.4,-0.06434,5e-05,7.02592]
[1776939330130,46.3,77288.1,0.4,-0.06441,5e-05,7.03214]
[1776939335619,46.3,77289.06,0.4,-0.06433,5e-05,7.02403]
[1776939340668,46.3,77288.71,0.4,-0.06435,5e-05,7.02593]
[1776939340669,46.3,77273.6,0.4,-0.0651,5e-05,7.0874]
[1776939345741,46.3,77277.31,0.4,-0.06493,5e-05,7.07376]
[1776939347457,46.31,77289.98,0.4,-0.06432,5e-05,7.02317]
[1776939352884,46.31,77299.54,0.4,-0.06386,5e-05,6.98508]
[1776939357163,46.31,77311.29,0.4,-0.0633,5e-05,6.93817]
[1776939363082,46.31,77307.72,0.4,-0.06347,5e-05,6.95299]
[1776939368398,46.31,77309.5,0.4,-0.06339,5e-05,6.94625]
[1776939373432,46.31,77301.36,0.4,-0.06379,5e-05,6.97919]
[1776939378468,46.32,77303.02,0.4,-0.06373,5e-05,6.97421]
[1776939380965,46.32,77301.47,0.4,-0.06381,5e-05,6.98127]
[1776939381840,46.32,77300.55,0.4,-0.06386,5e-05,6.98537]
[1776939383988,46.32,77287.07,0.4,-0.06453,5e-05,7.04045]
[1776939389546,46.33,77282.65,0.4,-0.06476,5e-05,7.06004]
[1776939395587,46.33,77282.54,0.4,-0.06475,5e-05,7.05807]
[1776939400623,46.34,77275.78,0.4,-0.0651,5e-05,7.08691]
[1776939402331,46.34,77278.33,0.4,-0.06498,5e-05,7.07684]
[1776939403162,46.34,77280.16,0.4,-0.06489,5e-05,7.0697]
[1776939403644,46.34,77289.35,0.4,-0.06445,5e-05,7.03284]
[1776939403751,46.34,77289.35,0.4,-0.06445,5e-05,7.03284]
[1776939404172,46.34,77289.35,0.4,-0.06445,5e-05,7.03284]
[1776939404211,46.34,77289.35,0.4,-0.06445,5e-05,7.03284]
[1776939404910,46.34,77292.93,0.4,-0.06428,5e-05,7.01875]
[1776939405662,46.34,77293.2,0.4,-0.06427,5e-05,7.01803]
[1776939410691,46.35,77289.8,0.4,-0.06446,5e-05,7.0335]
[1776939415045,46.35,77294.44,0.4,-0.06425,5e-05,7.01617]
[1776939415481,46.35,77294.44,0.4,-0.06425,5e-05,7.01617]
[1776939415729,46.35,77296.43,0.4,-0.06415,5e-05,7.00853]
[1776939416339,46.35,77296.43,0.4,-0.06415,5e-05,7.00853]
[1776939418371,46.35,77298.96,0.4,-0.06404,5e-05,6.99913]
[1776939418749,46.35,77300.2,0.4,-0.06399,5e-05,6.99454]
[1776939421470,46.36,77301.81,0.4,-0.06392,5e-05,6.98888]
[1776939423783,46.36,77287.96,0.4,-0.0646,5e-05,7.04586]
[1776939429826,46.37,77286.73,0.4,-0.06469,5e-05,7.05273]
[1776939434860,46.37,77282.51,0.4,-0.06491,5e-05,7.07137]
[1776939439895,46.37,77281.95,0.4,-0.06495,5e-05,7.07504]
[1776939444930,46.38,77281.93,0.4,-0.06497,5e-05,7.07653]
[1776939449966,46.38,77285.3,0.4,-0.06483,5e-05,7.06442]
[1776939452476,46.38,77286.45,0.4,-0.06477,5e-05,7.06007]
[1776939455057,46.39,77290.76,0.4,-0.06454,5e-05,7.0394]
[1776939457025,46.39,77295.62,0.4,-0.06431,5e-05,7.0205]
[1776939461098,46.39,77296.82,0.4,-0.06427,5e-05,7.01747]
[1776939461659,46.39,77296.82,0.4,-0.06427,5e-05,7.01747]
[1776939465167,46.4,77309.48,0.4,-0.06368,5e-05,6.96822]
[1776939466806,46.4,77311.01,0.4,-0.06361,5e-05,6.96252]
[1776939467174,46.4,77311.01,0.4,-0.06362,5e-05,6.96296]
[1776939469642,46.4,77307.91,0.4,-0.06378,5e-05,6.97624]
[1776939471235,46.41,77306.01,0.4,-0.06388,5e-05,6.98467]
[1776939473636,46.41,77307.7,0.4,-0.06381,5e-05,6.9787]
[1776939475055,46.41,77307.62,0.4,-0.06382,5e-05,6.97984]
[1776939479083,46.42,77313.58,0.4,-0.06355,5e-05,6.95767]
[1776939480096,46.42,77313.03,0.4,-0.06359,5e-05,6.96033]
[1776939480921,46.42,77312.91,0.4,-0.0636,5e-05,6.96126]
[1776939481928,46.42,77312.49,0.4,-0.06362,5e-05,6.96339]
[1776939483843,46.42,77300.26,0.4,-0.06422,5e-05,7.01336]
[1776939486316,46.42,77284.88,0.4,-0.06498,5e-05,7.07637]
[1776939487680,46.42,77284.88,0.4,-0.06498,5e-05,7.07637]
[1776939488180,46.43,77284.57,0.4,-0.065,5e-05,7.07789]
[1776939489562,46.43,77284.57,0.4,-0.065,5e-05,7.07815]
[1776939490856,46.43,77285.01,0.4,-0.06499,5e-05,7.07663]
[1776939490866,46.43,77285.01,0.4,-0.06499,5e-05,7.07663]
[1776939496187,46.43,77287.74,0.4,-0.06487,5e-05,7.06717]
[1776939498347,46.43,77298.66,0.4,-0.06435,5e-05,7.02401]
[1776939503382,46.44,77302.23,0.4,-0.0642,5e-05,7.01128]
[1776939507465,46.44,77302.8,0.4,-0.06418,5e-05,7.00993]
[1776939509605,46.44,77304.47,0.4,-0.06411,5e-05,7.00385]
[1776939510336,46.44,77310.29,0.4,-0.06383,5e-05,6.98082]
[1776939511040,46.45,77310.29,0.4,-0.06383,5e-05,6.98118]
[1776939513015,46.45,77307.06,0.4,-0.06396,5e-05,6.99067]
[1776939515932,46.45,77302.94,0.4,-0.06417,5e-05,7.00817]
[1776939517503,46.45,77304.1,0.4,-0.06412,5e-05,7.00383]
[1776939520794,46.45,77304.16,0.4,-0.06413,5e-05,7.00458]
[1776939521507,46.46,77304.77,0.4,-0.0641,5e-05,7.00246]
[1776939521776,46.46,77304.77,0.4,-0.0641,5e-05,7.00246]
[1776939531580,46.47,77305.91,0.4,-0.06409,5e-05,7.00146]
[1776939536618,46.47,77308.61,0.4,-0.06398,5e-05,6.99225]
[1776939539395,46.47,77315.67,0.4,-0.06365,5e-05,6.96466]
[1776939539603,46.47,77315.67,0.4,-0.06365,5e-05,6.96466]
[1776939539638,46.47,77314.85,0.4,-0.06369,5e-05,6.96831]
[1776939540516,46.47,77314.85,0.4,-0.06369,5e-05,6.96831]
[1776939542413,46.48,77319.59,0.4,-0.06347,5e-05,6.95009]
[1776939542549,46.48,77319.59,0.4,-0.06347,5e-05,6.95009]
[1776939544424,46.48,77323.68,0.4,-0.06329,5e-05,6.93457]
[1776939549707,46.49,77332.32,0.4,-0.06291,5e-05,6.9028]
[1776939554743,46.49,77330.42,0.4,-0.06303,5e-05,6.9129]
[1776939559776,46.5,77334.32,0.4,-0.06287,5e-05,6.89997]
[1776939562531,46.5,77340.6,0.4,-0.06259,5e-05,6.87615]
[1776939562718,46.5,77340.6,0.4,-0.06259,5e-05,6.87615]
[1776939567834,46.51,77340.29,0.4,-0.06264,5e-05,6.88065]
[1776939571061,46.52,77339.62,0.4,-0.06268,5e-05,6.88406]
[1776939576898,46.53,77336.64,0.4,-0.06283,5e-05,6.89524]
[1776939576984,46.53,77336.64,0.4,-0.06283,5e-05,6.89524]
[1776939579705,46.53,77334.19,0.4,-0.06296,5e-05,6.90619]
[1776939584954,46.53,77347.93,0.4,-0.0623,5e-05,6.85118]
[1776939585960,46.53,77334.28,0.4,-0.06295,5e-05,6.90564]
[1776939586791,46.53,77334.28,0.4,-0.06295,5e-05,6.90564]
[1776939589222,46.53,77324.73,0.4,-0.06341,5e-05,6.94352]
[1776939595232,46.53,77324.07,0.4,-0.06344,5e-05,6.94658]
[1776939595333,46.53,77324.26,0.4,-0.06343,5e-05,6.94559]
[1776939601070,46.53,77325.2,0.4,-0.06339,5e-05,6.94243]
[1776939604714,46.53,77342.98,0.4,-0.06254,5e-05,6.87144]
[1776939610134,46.53,77332.52,0.4,-0.06303,5e-05,6.91213]
[1776939615171,46.53,77333.15,0.4,-0.06299,5e-05,6.90867]
[1776939620210,46.52,77339.59,0.4,-0.06267,5e-05,6.88225]
[1776939621298,46.52,77339.59,0.4,-0.06267,5e-05,6.88225]
[1776939625712,46.52,77349.27,0.4,-0.06221,5e-05,6.84335]
[1776939625784,46.52,77349.27,0.4,-0.06221,5e-05,6.84335]
[1776939628687,46.52,77355.75,0.4,-0.0619,5e-05,6.81749]
[1776939628922,46.52,77355.75,0.4,-0.0619,5e-05,6.81749]
[1776939629759,46.52,77356.79,0.4,-0.06185,5e-05,6.81333]
[1776939629880,46.52,77356.79,0.4,-0.06185,5e-05,6.81333]
[1776939630019,46.52,77356.79,0.4,-0.06185,5e-05,6.81333]
[1776939629963,46.52,77362.27,0.4,-0.06159,5e-05,6.79166]
[1776939630291,46.52,77362.27,0.4,-0.06159,5e-05,6.79166]
[1776939630854,46.52,77373.47,0.4,-0.06107,5e-05,6.74758]
[1776939631565,46.52,77373.47,0.4,-0.06107,5e-05,6.74758]
[1776939631580,46.52,77378.85,0.4,-0.06079,5e-05,6.72242]
[1776939632267,46.52,77378.85,0.4,-0.06079,5e-05,6.72242]
[1776939632347,46.52,77382.45,0.4,-0.06062,5e-05,6.70841]
[1776939635871,46.52,77387.15,0.4,-0.06041,5e-05,6.69026]
[1776939635896,46.52,77387.15,0.4,-0.06041,5e-05,6.69026]
[1776939635936,46.52,77388.5,0.4,-0.06035,5e-05,6.68512]
[1776939637462,46.52,77388.5,0.4,-0.06035,5e-05,6.68512]
[1776939637534,46.52,77390.37,0.4,-0.06027,5e-05,6.67811]
[1776939639357,46.52,77390.37,0.4,-0.06027,5e-05,6.67827]
[1776939639444,46.52,77384.66,0.4,-0.06053,5e-05,6.70069]
[1776939645072,46.53,77399.65,0.4,-0.05985,5e-05,6.64293]
[1776939650417,46.53,77404.48,0.4,-0.05964,5e-05,6.6253]
[1776939652783,46.53,77401.95,0.4,-0.05976,5e-05,6.63531]
[1776939653034,46.53,77401.95,0.4,-0.05976,5e-05,6.63531]
[1776939653045,46.53,77398.03,0.4,-0.05994,5e-05,6.65071]
[1776939654770,46.53,77386.23,0.4,-0.06049,5e-05,6.697]
[1776939657841,46.53,77386.09,0.4,-0.0605,5e-05,6.69771]
[1776939657903,46.53,77386.09,0.4,-0.0605,5e-05,6.69771]
[1776939657965,46.53,77386.09,0.4,-0.0605,5e-05,6.69771]
[1776939658026,46.53,77386.09,0.4,-0.0605,5e-05,6.69771]
[1776939658068,46.53,77386.09,0.4,-0.0605,5e-05,6.69771]
[1776939658030,46.53,77379.51,0.4,-0.0608,5e-05,6.72355]
[1776939658205,46.53,77379.51,0.4,-0.0608,5e-05,6.72355]
[1776939658565,46.53,77379.51,0.4,-0.0608,5e-05,6.72355]
[1776939658578,46.53,77369.25,0.4,-0.06128,5e-05,6.76385]
[1776939664533,46.53,77365.48,0.4,-0.06145,5e-05,6.77845]
[1776939666391,46.53,77366.79,0.4,-0.06139,5e-05,6.77324]
[1776939666547,46.53,77366.79,0.4,-0.06139,5e-05,6.7732]
[1776939671582,46.53,77367.43,0.4,-0.06136,5e-05,6.77055]
[1776939674347,46.53,77367.62,0.4,-0.06135,5e-05,6.76977]
[1776939674610,46.53,77367.34,0.4,-0.06136,5e-05,6.77085]
[1776939676828,46.53,77367.11,0.4,-0.06137,5e-05,6.77174]
[1776939676838,46.53,77365.42,0.4,-0.06145,5e-05,6.77838]
[1776939683134,46.53,77361.47,0.4,-0.06163,5e-05,6.79369]
[1776939684748,46.53,77362.11,0.4,-0.0616,5e-05,6.79106]
[1776939684849,46.53,77348.39,0.4,-0.06224,5e-05,6.84515]
[1776939690469,46.53,77347.17,0.4,-0.06229,5e-05,6.84928]
[1776939690489,46.53,77347.17,0.4,-0.06229,5e-05,6.84928]
[1776939691074,46.53,77360.53,0.4,-0.06163,5e-05,6.79222]
[1776939691377,46.53,77360.53,0.4,-0.06163,5e-05,6.79222]
[1776939697766,46.52,77360.5,0.4,-0.06163,5e-05,6.79181]
[1776939699033,46.52,77360.5,0.4,-0.06163,5e-05,6.79181]
[1776939704817,46.52,77361.15,0.4,-0.06159,5e-05,6.78875]
[1776939709851,46.52,77361.93,0.4,-0.06155,5e-05,6.78532]
[1776939712347,46.52,77362.35,0.4,-0.06153,5e-05,6.78352]
[1776939714927,46.52,77380.19,0.4,-0.0607,5e-05,6.71325]
[1776939718954,46.51,77395.0,0.4,-0.05996,5e-05,6.65042]
[1776939723979,46.5,77396.56,0.4,-0.05987,5e-05,6.64342]
[1776939729991,46.5,77388.97,0.4,-0.06022,5e-05,6.67294]
[1776939735043,46.5,77384.56,0.4,-0.06043,5e-05,6.69063]
[1776939738050,46.51,77395.67,0.4,-0.05992,5e-05,6.64739]
[1776939743086,46.51,77395.08,0.4,-0.05996,5e-05,6.65033]
[1776939748119,46.51,77393.81,0.4,-0.06002,5e-05,6.65597]
[1776939753156,46.51,77392.02,0.4,-0.06008,5e-05,6.65949]
[1776939758189,46.51,77382.6,0.4,-0.06052,5e-05,6.69688]
[1776939763224,46.51,77379.86,0.4,-0.06065,5e-05,6.70796]
[1776939768260,46.51,77377.58,0.4,-0.06076,5e-05,6.71719]
[1776939773295,46.52,77376.19,0.4,-0.06083,5e-05,6.72289]
[1776939777720,46.52,77375.75,0.4,-0.06085,5e-05,6.72482]
[1776939781637,46.52,77366.92,0.4,-0.06126,5e-05,6.75964]
[1776939782219,46.52,77366.92,0.4,-0.06126,5e-05,6.75964]
[1776939782270,46.52,77353.69,0.4,-0.06188,5e-05,6.81178]
[1776939782810,46.52,77353.69,0.4,-0.06188,5e-05,6.81178]
[1776939782857,46.52,77341.2,0.4,-0.06247,5e-05,6.86114]
[1776939784435,46.52,77341.2,0.4,-0.06247,5e-05,6.86114]
[1776939784514,46.52,77336.55,0.4,-0.06268,5e-05,6.87925]
[1776939785381,46.52,77336.55,0.4,-0.06268,5e-05,6.87925]
[1776939786290,46.52,77336.55,0.4,-0.06268,5e-05,6.87925]
[1776939786292,46.51,77338.08,0.4,-0.06261,5e-05,6.87299]
[1776939790078,46.51,77337.33,0.4,-0.06264,5e-05,6.87542]
[1776939790167,46.51,77337.04,0.4,-0.06265,5e-05,6.87639]
[1776939792430,46.51,77322.91,0.4,-0.06332,5e-05,6.93195]
[1776939797477,46.51,77319.86,0.4,-0.06345,5e-05,6.94296]
[1776939803509,46.5,77313.08,0.4,-0.06375,5e-05,6.96784]
[1776939808543,46.5,77316.33,0.4,-0.06357,5e-05,6.95317]
[1776939813578,46.49,77317.74,0.4,-0.06345,5e-05,6.94169]
[1776939815461,46.49,77323.34,0.4,-0.06318,5e-05,6.91901]
[1776939815480,46.49,77323.34,0.4,-0.06318,5e-05,6.91901]
[1776939816298,46.49,77331.04,0.4,-0.06281,5e-05,6.88804]
[1776939817545,46.49,77331.04,0.4,-0.0628,5e-05,6.8878]
[1776939817634,46.49,77337.44,0.4,-0.0625,5e-05,6.86217]
[1776939822641,46.48,77336.4,0.4,-0.06254,5e-05,6.86536]
[1776939827681,46.48,77334.33,0.4,-0.06262,5e-05,6.87263]
[1776939833722,46.48,77334.61,0.4,-0.0626,5e-05,6.87043]
[1776939838851,46.48,77332.06,0.4,-0.06271,5e-05,6.87981]
[1776939844801,46.47,77332.71,0.4,-0.06266,5e-05,6.87592]
[1776939847264,46.47,77329.26,0.4,-0.06283,5e-05,6.88943]
[1776939847516,46.47,77328.92,0.4,-0.06284,5e-05,6.89058]
[1776939851590,46.47,77325.5,0.4,-0.06299,5e-05,6.9033]
[1776939856631,46.47,77328.02,0.4,-0.06286,5e-05,6.89213]
[1776939861893,46.46,77333.74,0.4,-0.06258,5e-05,6.86844]
[1776939867961,46.46,77335.04,0.4,-0.0625,5e-05,6.86211]
[1776939872996,46.46,77333.65,0.4,-0.06252,5e-05,6.86277]
[1776939878034,46.46,77334.06,0.4,-0.0625,5e-05,6.86045]
[1776939883065,46.45,77337.5,0.4,-0.06233,5e-05,6.84616]
[1776939888101,46.45,77337.46,0.4,-0.06232,5e-05,6.84568]
[1776939893137,46.45,77340.78,0.4,-0.06216,5e-05,6.83189]
[1776939898172,46.45,77340.64,0.4,-0.06216,5e-05,6.83185]
[1776939899995,46.45,77341.06,0.4,-0.06213,5e-05,6.83006]
[1776939900185,46.45,77342.17,0.4,-0.06208,5e-05,6.82555]
[1776939900766,46.45,77342.17,0.4,-0.06208,5e-05,6.82555]
[1776939901193,46.45,77342.42,0.4,-0.06207,5e-05,6.82445]
[1776939903089,46.45,77343.02,0.4,-0.06204,5e-05,6.82196]
[1776939903132,46.45,77343.02,0.4,-0.06204,5e-05,6.82196]
[1776939903224,46.45,77343.02,0.4,-0.06204,5e-05,6.82196]
[1776939904894,46.45,77349.5,0.4,-0.06173,5e-05,6.79611]
[1776939905662,46.45,77349.15,0.4,-0.06175,5e-05,6.79742]
[1776939906089,46.45,77349.15,0.4,-0.06175,5e-05,6.79742]
[1776939906317,46.45,77349.15,0.4,-0.06175,5e-05,6.79742]
[1776939906321,46.45,77352.45,0.4,-0.06159,5e-05,6.78432]
[1776939908157,46.45,77352.45,0.4,-0.06159,5e-05,6.78425]
[1776939908249,46.45,77353.16,0.4,-0.06156,5e-05,6.7814]
[1776939911580,46.44,77353.35,0.4,-0.06155,5e-05,6.78052]
[1776939912269,46.44,77353.4,0.4,-0.06154,5e-05,6.78028]
[1776939917306,46.44,77354.25,0.4,-0.0615,5e-05,6.77672]
[1776939922341,46.44,77353.88,0.4,-0.06152,5e-05,6.77797]
[1776939927375,46.44,77353.37,0.4,-0.06154,5e-05,6.77976]
[1776939930962,46.44,77354.07,0.4,-0.0615,5e-05,6.77686]
[1776939931404,46.44,77354.42,0.4,-0.06145,5e-05,6.77132]
[1776939936438,46.44,77366.26,0.4,-0.0609,5e-05,6.72466]
[1776939941475,46.44,77368.4,0.4,-0.0608,5e-05,6.71648]
[1776939943490,46.44,77380.31,0.4,-0.06025,5e-05,6.66992]
[1776939945503,46.44,77394.25,0.4,-0.05962,5e-05,6.61585]
[1776939950538,46.45,77394.58,0.4,-0.05961,5e-05,6.61552]
[1776939955572,46.45,77396.0,0.4,-0.05956,5e-05,6.61091]
[1776939960613,46.45,77399.72,0.4,-0.0594,5e-05,6.59754]
[1776939965645,46.45,77393.19,0.4,-0.05971,5e-05,6.62368]
[1776939971087,46.46,77394.56,0.4,-0.05965,5e-05,6.61884]
[1776939977422,46.46,77383.7,0.4,-0.06015,5e-05,6.6618]
[1776939982765,46.46,77382.5,0.4,-0.06021,5e-05,6.66691]
[1776939988373,46.46,77385.17,0.4,-0.0601,5e-05,6.65677]
[1776939989858,46.46,77385.12,0.4,-0.0601,5e-05,6.65715]
[1776939990062,46.46,77386.73,0.4,-0.06003,5e-05,6.65095]
[1776939995859,46.46,77393.24,0.4,-0.0597,5e-05,6.62232]
[1776939998513,46.46,77393.13,0.4,-0.05971,5e-05,6.62288]
[1776940000348,46.46,77394.08,0.4,-0.05967,5e-05,6.61946]
[1776940000366,46.47,77394.5,0.4,-0.05965,5e-05,6.61797]
[1776940005929,46.47,77393.89,0.4,-0.05969,5e-05,6.62117]
[1776940010963,46.47,77391.66,0.4,-0.0598,5e-05,6.63042]
[1776940015998,46.47,77392.15,0.4,-0.05978,5e-05,6.62912]
[1776940021783,46.47,77393.35,0.4,-0.05973,5e-05,6.62498]
[1776940027773,46.48,77394.62,0.4,-0.05969,5e-05,6.62119]
[1776940028966,46.48,77394.62,0.4,-0.05969,5e-05,6.62119]
[1776940030122,46.48,77382.25,0.4,-0.06026,5e-05,6.66969]
[1776940031149,46.48,77382.25,0.4,-0.06026,5e-05,6.66969]
[1776940035830,46.48,77383.91,0.4,-0.06019,5e-05,6.66351]
[1776940037030,46.48,77384.78,0.4,-0.06015,5e-05,6.66036]
[1776940037092,46.48,77384.78,0.4,-0.06015,5e-05,6.66036]
[1776940037117,46.48,77384.78,0.4,-0.06015,5e-05,6.66036]
[1776940042654,46.48,77382.33,0.4,-0.06027,5e-05,6.67028]
[1776940048229,46.48,77381.87,0.4,-0.06029,5e-05,6.67254]
[1776940053263,46.48,77388.89,0.4,-0.05994,5e-05,6.64147]
[1776940058300,46.48,77397.53,0.4,-0.05956,5e-05,6.60874]
[1776940063335,46.49,77401.73,0.4,-0.05938,5e-05,6.59336]
[1776940068369,46.49,77402.74,0.4,-0.05934,5e-05,6.59041]
[1776940073404,46.49,77403.82,0.4,-0.0593,5e-05,6.58712]
[1776940079446,46.5,77397.55,0.4,-0.0596,5e-05,6.6124]
[1776940084481,46.5,77402.29,0.4,-0.05939,5e-05,6.59467]
[1776940089516,46.5,77403.81,0.4,-0.05933,5e-05,6.58955]
[1776940094551,46.5,77405.75,0.4,-0.05925,5e-05,6.58277]
[1776940099587,46.5,77406.01,0.4,-0.05925,5e-05,6.58249]
[1776940104623,46.51,77406.76,0.4,-0.05922,5e-05,6.5803]
[1776940109660,46.51,77401.0,0.4,-0.05949,5e-05,6.60322]
[1776940114693,46.51,77405.7,0.4,-0.05925,5e-05,6.58145]
[1776940119726,46.51,77407.4,0.4,-0.05918,5e-05,6.57575]
[1776940124761,46.51,77407.86,0.4,-0.05917,5e-05,6.57465]
[1776940129796,46.52,77410.24,0.4,-0.05907,5e-05,6.5662]
[1776940134832,46.52,77414.81,0.4,-0.05888,5e-05,6.54955]
[1776940139867,46.52,77413.65,0.4,-0.05894,5e-05,6.55508]
[1776940144902,46.53,77412.89,0.4,-0.05899,5e-05,6.55909]
[1776940149936,46.53,77412.47,0.4,-0.05902,5e-05,6.56181]
[1776940154972,46.53,77410.47,0.4,-0.05912,5e-05,6.57062]
[1776940160062,46.54,77410.57,0.4,-0.05913,5e-05,6.57135]
[1776940166053,46.54,77409.77,0.4,-0.05918,5e-05,6.57583]
[1776940171088,46.54,77411.58,0.4,-0.05908,5e-05,6.56595]
[1776940176123,46.55,77408.69,0.4,-0.05923,5e-05,6.57833]
[1776940181158,46.55,77407.37,0.4,-0.0593,5e-05,6.58464]
[1776940186193,46.55,77407.34,0.4,-0.05931,5e-05,6.58599]
[1776940191228,46.56,77404.79,0.4,-0.05944,5e-05,6.59708]
[1776940196266,46.56,77408.8,0.4,-0.05928,5e-05,6.5828]
[1776940201304,46.57,77409.17,0.4,-0.05928,5e-05,6.58271]
[1776940206336,46.57,77408.61,0.4,-0.05932,5e-05,6.58614]
[1776940211371,46.57,77408.61,0.4,-0.05933,5e-05,6.58747]
[1776940216407,46.58,77405.71,0.4,-0.05948,5e-05,6.60005]
[1776940222063,46.58,77413.11,0.4,-0.05915,5e-05,6.57236]
[1776940231518,46.59,77415.42,0.4,-0.05905,5e-05,6.56273]
[1776940236554,46.59,77414.13,0.4,-0.05913,5e-05,6.56921]
[1776940239630,46.6,77415.21,0.4,-0.05909,5e-05,6.56594]
[1776940241105,46.6,77431.29,0.4,-0.05837,4e-05,6.50394]
[1776940243783,46.6,77417.15,0.4,-0.05901,5e-05,6.55912]
[1776940244440,46.6,77417.15,0.4,-0.05901,5e-05,6.55912]
[1776940246865,46.6,77428.18,0.4,-0.05852,4e-05,6.51724]
[1776940252879,46.6,77431.7,0.4,-0.05836,4e-05,6.50375]
[1776940256915,46.6,77430.66,0.4,-0.05841,4e-05,6.50776]
[1776940262735,46.6,77432.59,0.4,-0.05832,4e-05,6.50034]
[1776940265665,46.6,77428.54,0.4,-0.0585,4e-05,6.51589]
[1776940265675,46.6,77428.54,0.4,-0.0585,4e-05,6.51589]
[1776940265757,46.6,77426.61,0.4,-0.05859,4e-05,6.52328]
[1776940266668,46.6,77426.61,0.4,-0.05859,4e-05,6.52328]
[1776940266769,46.6,77421.93,0.4,-0.0588,5e-05,6.54126]
[1776940271808,46.6,77418.38,0.4,-0.05897,5e-05,6.55613]
[1776940272720,46.6,77418.38,0.4,-0.05897,5e-05,6.55613]
[1776940277841,46.61,77415.19,0.4,-0.05914,5e-05,6.5702]
[1776940282932,46.61,77417.08,0.4,-0.05907,5e-05,6.56437]
[1776940285959,46.62,77421.72,0.4,-0.05887,5e-05,6.5471]
[1776940287437,46.62,77422.37,0.4,-0.05885,5e-05,6.54525]
[1776940289281,46.62,77422.94,0.4,-0.05883,5e-05,6.54372]
[1776940289290,46.62,77422.94,0.4,-0.05883,5e-05,6.54372]
[1776940293587,46.62,77424.77,0.4,-0.05873,5e-05,6.53393]
[1776940294767,46.62,77425.19,0.4,-0.05871,5e-05,6.53264]
[1776940297479,46.63,77431.77,0.4,-0.05843,4e-05,6.50876]
[1776940297680,46.63,77431.77,0.4,-0.05843,4e-05,6.50876]
[1776940303028,46.63,77441.01,0.4,-0.05804,4e-05,6.47468]
[1776940304863,46.63,77441.01,0.4,-0.05804,4e-05,6.47472]
[1776940304873,46.63,77441.01,0.4,-0.05804,4e-05,6.47472]
[1776940307383,46.64,77440.63,0.4,-0.05806,4e-05,6.47703]
[1776940307791,46.64,77440.63,0.4,-0.05806,4e-05,6.47703]
[1776940310827,46.64,77440.48,0.4,-0.05808,4e-05,6.47882]
[1776940310835,46.64,77440.48,0.4,-0.05808,4e-05,6.47882]
[1776940316120,46.65,77436.87,0.4,-0.05827,4e-05,6.49503]
[1776940321154,46.65,77434.86,0.4,-0.05838,4e-05,6.50464]
[1776940323735,46.65,77434.16,0.4,-0.05842,4e-05,6.50808]
[1776940324109,46.65,77434.16,0.4,-0.05842,4e-05,6.50808]
[1776940326490,46.66,77439.09,0.4,-0.05821,4e-05,6.48998]
[1776940326505,46.66,77439.09,0.4,-0.05821,4e-05,6.48998]
[1776940327154,46.66,77439.09,0.4,-0.05821,4e-05,6.48998]
[1776940328162,46.66,77439.63,0.4,-0.05819,4e-05,6.48831]
[1776940333240,46.66,77436.18,0.4,-0.05835,4e-05,6.50208]
[1776940334843,46.66,77427.27,0.4,-0.05876,5e-05,6.53659]
[1776940334852,46.66,77427.27,0.4,-0.05876,5e-05,6.53659]
[1776940335681,46.66,77423.5,0.4,-0.05893,5e-05,6.55101]
[1776940336366,46.66,77418.02,0.4,-0.05918,5e-05,6.57236]
[1776940338380,46.66,77417.35,0.4,-0.05921,5e-05,6.57538]
[1776940338393,46.66,77417.35,0.4,-0.05921,5e-05,6.57538]
[1776940344315,46.67,77420.35,0.4,-0.05909,5e-05,6.56511]
[1776940349576,46.67,77422.98,0.4,-0.05898,5e-05,6.55587]
[1776940356405,46.67,77403.7,0.4,-0.05984,5e-05,6.62804]
[1776940361438,46.67,77397.37,0.4,-0.06014,5e-05,6.65305]
[1776940366474,46.68,77394.98,0.4,-0.06025,5e-05,6.66269]
[1776940371508,46.68,77393.51,0.4,-0.06032,5e-05,6.66865]
[1776940376969,46.68,77391.28,0.4,-0.06043,5e-05,6.6775]
[1776940382586,46.68,77377.36,0.4,-0.06107,5e-05,6.73206]
[1776940387625,46.68,77381.2,0.4,-0.06089,5e-05,6.71691]
[1776940392666,46.68,77377.12,0.4,-0.06108,5e-05,6.73286]
[1776940397702,46.68,77386.84,0.4,-0.06063,5e-05,6.69487]
[1776940403509,46.68,77387.57,0.4,-0.0606,5e-05,6.69219]
[1776940408777,46.68,77377.58,0.4,-0.06106,5e-05,6.73129]
[1776940413813,46.68,77375.31,0.4,-0.06113,5e-05,6.7359]
[1776940419274,46.68,77374.81,0.4,-0.06116,5e-05,6.73769]
[1776940420869,46.68,77392.93,0.4,-0.06032,5e-05,6.66686]
[1776940425905,46.68,77386.39,0.4,-0.06062,5e-05,6.69271]
[1776940430939,46.68,77377.22,0.4,-0.06105,5e-05,6.72845]
[1776940435975,46.68,77376.6,0.4,-0.06107,5e-05,6.7307]
[1776940441010,46.68,77370.37,0.4,-0.06136,5e-05,6.75466]
[1776940446054,46.68,77384.7,0.4,-0.06069,5e-05,6.69831]
[1776940451091,46.68,77390.95,0.4,-0.0604,5e-05,6.6742]
[1776940456124,46.68,77392.82,0.4,-0.06032,5e-05,6.66727]
[1776940461161,46.68,77405.45,0.4,-0.05975,5e-05,6.61869]
[1776940466196,46.68,77408.01,0.4,-0.05964,5e-05,6.60936]
[1776940468210,46.68,77419.08,0.4,-0.05913,5e-05,6.56648]
[1776940473245,46.68,77419.02,0.4,-0.05911,5e-05,6.56313]
[1776940478281,46.68,77423.72,0.4,-0.05891,5e-05,6.54599]
[1776940483316,46.69,77427.42,0.4,-0.05876,5e-05,6.5331]
[1776940488354,46.69,77429.27,0.4,-0.05869,4e-05,6.52739]
[1776940493389,46.7,77428.27,0.4,-0.05875,5e-05,6.53258]
[1776940498424,46.7,77426.68,0.4,-0.05884,5e-05,6.54002]
[1776940503991,46.7,77427.41,0.4,-0.05882,5e-05,6.53825]
[1776940509501,46.71,77428.35,0.4,-0.05879,5e-05,6.53643]
[1776940514538,46.71,77426.36,0.4,-0.0589,5e-05,6.54509]
[1776940520073,46.72,77429.31,0.4,-0.05878,5e-05,6.53502]
[1776940525613,46.72,77428.4,0.4,-0.05884,5e-05,6.54047]
[1776940531319,46.73,77424.52,0.4,-0.059,5e-05,6.55279]
[1776940534843,46.73,77425.04,0.4,-0.05898,5e-05,6.55123]
[1776940535067,46.73,77425.04,0.4,-0.05898,5e-05,6.55123]
[1776940541725,46.73,77419.28,0.4,-0.05926,5e-05,6.57496]
[1776940546763,46.73,77433.8,0.4,-0.05862,4e-05,6.52011]
[1776940552351,46.73,77436.67,0.4,-0.05849,4e-05,6.5092]
[1776940557837,46.74,77433.97,0.4,-0.05862,4e-05,6.52051]
[1776940563511,46.74,77432.76,0.4,-0.05869,4e-05,6.52617]
[1776940572942,46.75,77426.63,0.4,-0.05899,5e-05,6.55217]
[1776940577990,46.75,77425.35,0.4,-0.05906,5e-05,6.55818]
[1776940583028,46.75,77422.11,0.4,-0.05922,5e-05,6.57166]
[1776940586051,46.76,77406.06,0.4,-0.05995,5e-05,6.63419]
[1776940590081,46.76,77394.05,0.4,-0.06051,5e-05,6.68113]
[1776940595118,46.76,77388.04,0.4,-0.06075,5e-05,6.70042]
[1776940600151,46.76,77386.53,0.4,-0.06082,5e-05,6.70619]
[1776940605188,46.76,77386.54,0.4,-0.06082,5e-05,6.706]
[1776940610223,46.76,77387.97,0.4,-0.06075,5e-05,6.70029]
[1776940615259,46.76,77388.5,0.4,-0.06073,5e-05,6.69813]
[1776940620311,46.75,77389.34,0.4,-0.06069,5e-05,6.69476]
[1776940621313,46.75,77389.34,0.4,-0.06069,5e-05,6.69476]
[1776940622334,46.75,77381.44,0.4,-0.06105,5e-05,6.72553]
[1776940627344,46.75,77392.55,0.4,-0.06054,5e-05,6.68214]
[1776940629533,46.75,77393.84,0.4,-0.06048,5e-05,6.67716]
[1776940631270,46.75,77394.75,0.4,-0.06044,5e-05,6.6737]
[1776940636407,46.76,77404.48,0.4,-0.06,5e-05,6.63649]
[1776940638627,46.76,77405.07,0.4,-0.05997,5e-05,6.63439]
[1776940641480,46.76,77425.7,0.4,-0.05903,5e-05,6.55455]
[1776940646533,46.76,77433.77,0.4,-0.05867,4e-05,6.52322]
[1776940649650,46.76,77437.61,0.4,-0.05849,4e-05,6.50834]
[1776940655540,46.75,77430.64,0.4,-0.05877,4e-05,6.53062]
[1776940660575,46.75,77432.58,0.4,-0.05868,4e-05,6.52339]
[1776940665610,46.76,77435.07,0.4,-0.05858,4e-05,6.51505]
[1776940670666,46.76,77432.86,0.4,-0.0587,4e-05,6.52467]
[1776940675681,46.76,77427.78,0.4,-0.05894,5e-05,6.54511]
[1776940680715,46.77,77423.42,0.4,-0.05914,5e-05,6.56278]
[1776940684776,46.77,77419.03,0.4,-0.05935,5e-05,6.58013]
[1776940688382,46.77,77433.45,0.4,-0.0587,4e-05,6.52516]
[1776940693807,46.77,77431.53,0.4,-0.05881,4e-05,6.53411]
[1776940699633,46.78,77434.64,0.4,-0.05868,4e-05,6.52307]
[1776940699733,46.78,77436.47,0.4,-0.0586,4e-05,6.51628]
[1776940700163,46.78,77436.47,0.4,-0.0586,4e-05,6.51628]
[1776940700956,46.78,77447.0,0.4,-0.05813,4e-05,6.47623]
[1776940700973,46.78,77457.91,0.4,-0.05764,4e-05,6.43448]
[1776940701811,46.78,77457.91,0.4,-0.05764,4e-05,6.43448]
[1776940702515,46.78,77457.91,0.4,-0.05764,4e-05,6.43448]
[1776940702528,46.78,77457.91,0.4,-0.05764,4e-05,6.43448]
[1776940702593,46.78,77462.32,0.4,-0.05744,4e-05,6.41683]
[1776940703884,46.78,77462.32,0.4,-0.05744,4e-05,6.41683]
[1776940704645,46.78,77462.32,0.4,-0.05744,4e-05,6.41683]
[1776940708740,46.77,77457.61,0.4,-0.05762,4e-05,6.43283]
[1776940712597,46.76,77443.62,0.4,-0.05819,4e-05,6.48004]
[1776940717975,46.76,77444.29,0.4,-0.05813,4e-05,6.47517]
[1776940718842,46.76,77444.29,0.4,-0.05813,4e-05,6.47517]
[1776940720859,46.75,77444.61,0.4,-0.05811,4e-05,6.47305]
[1776940720997,46.75,77444.94,0.4,-0.05809,4e-05,6.47134]
[1776940726031,46.75,77446.96,0.4,-0.05797,4e-05,6.46144]
[1776940731102,46.74,77448.35,0.4,-0.05789,4e-05,6.45404]
[1776940736103,46.73,77445.77,0.4,-0.05798,4e-05,6.4618]
[1776940737563,46.73,77445.77,0.4,-0.05798,4e-05,6.4618]
[1776940737657,46.73,77445.42,0.4,-0.05798,4e-05,6.4623]
[1776940742710,46.73,77443.91,0.4,-0.05804,4e-05,6.4668]
[1776940743152,46.72,77443.44,0.4,-0.05805,4e-05,6.46774]
[1776940744034,46.72,77443.44,0.4,-0.05805,4e-05,6.46774]
[1776940744160,46.72,77443.78,0.4,-0.05803,4e-05,6.46601]
[1776940749198,46.72,77443.13,0.4,-0.05803,4e-05,6.46629]
[1776940751380,46.72,77442.46,0.4,-0.05806,4e-05,6.46841]
[1776940756857,46.71,77441.93,0.4,-0.05805,4e-05,6.4677]
[1776940758545,46.71,77442.66,0.4,-0.05801,4e-05,6.46446]
[1776940760441,46.7,77435.13,0.4,-0.05834,4e-05,6.49267]
[1776940761327,46.7,77435.65,0.4,-0.05831,4e-05,6.49003]
[1776940767323,46.7,77434.59,0.4,-0.05835,4e-05,6.49317]
[1776940768656,46.7,77434.59,0.4,-0.05835,4e-05,6.49317]
[1776940770592,46.7,77435.33,0.4,-0.05831,4e-05,6.49002]
[1776940773126,46.7,77440.54,0.4,-0.05803,4e-05,6.46494]
[1776940778397,46.69,77438.67,0.4,-0.05809,4e-05,6.46936]
[1776940783434,46.68,77438.38,0.4,-0.05807,4e-05,6.4682]
[1776940785937,46.68,77438.55,0.4,-0.05805,4e-05,6.46664]
[1776940786575,46.68,77438.55,0.4,-0.05805,4e-05,6.46664]
[1776940787889,46.67,77440.36,0.4,-0.05796,4e-05,6.45839]
[1776940787987,46.67,77440.36,0.4,-0.05796,4e-05,6.45839]
[1776940792146,46.67,77442.72,0.4,-0.05783,4e-05,6.44774]
[1776940792496,46.67,77442.15,0.4,-0.05786,4e-05,6.44992]
[1776940797531,46.66,77445.15,0.4,-0.0577,4e-05,6.43624]
[1776940802565,46.66,77445.41,0.4,-0.05767,4e-05,6.43338]
[1776940807603,46.65,77439.93,0.4,-0.05789,4e-05,6.45243]
[1776940812635,46.65,77439.9,0.4,-0.05787,4e-05,6.45059]
[1776940817670,46.64,77441.2,0.4,-0.05779,4e-05,6.44369]
[1776940822705,46.63,77448.19,0.4,-0.05746,4e-05,6.41531]
[1776940827740,46.63,77448.24,0.4,-0.05744,4e-05,6.41348]
[1776940832780,46.62,77447.12,0.4,-0.05744,4e-05,6.41207]
[1776940836805,46.62,77435.79,0.4,-0.05793,4e-05,6.45392]
[1776940840294,46.62,77435.8,0.4,-0.05791,4e-05,6.45271]
[1776940840623,46.62,77435.8,0.4,-0.05791,4e-05,6.45271]
[1776940840834,46.62,77435.95,0.4,-0.0579,4e-05,6.45175]
[1776940842751,46.61,77435.29,0.4,-0.05793,4e-05,6.45388]
[1776940843722,46.61,77428.41,0.4,-0.05823,4e-05,6.4798]
[1776940843853,46.61,77425.29,0.4,-0.05836,4e-05,6.49132]
[1776940843990,46.61,77425.29,0.4,-0.05836,4e-05,6.49132]
[1776940849813,46.61,77425.55,0.4,-0.05833,4e-05,6.48807]
[1776940849898,46.6,77425.31,0.4,-0.05833,4e-05,6.48855]
[1776940850548,46.6,77425.31,0.4,-0.05833,4e-05,6.48855]
[1776940850854,46.6,77425.21,0.4,-0.05833,4e-05,6.48849]
[1776940852362,46.6,77425.21,0.4,-0.05833,4e-05,6.48849]
[1776940852462,46.6,77425.01,0.4,-0.05833,4e-05,6.48882]
[1776940857957,46.59,77424.25,0.4,-0.05834,4e-05,6.48913]
[1776940859507,46.59,77424.25,0.4,-0.05834,4e-05,6.48913]
[1776940859509,46.59,77424.12,0.4,-0.05834,4e-05,6.4892]
[1776940865011,46.59,77417.83,0.4,-0.05862,5e-05,6.51282]
[1776940870044,46.59,77418.59,0.4,-0.05858,5e-05,6.50975]
[1776940871408,46.59,77418.59,0.4,-0.05858,5e-05,6.50975]
[1776940877087,46.59,77420.0,0.4,-0.05852,5e-05,6.50421]
[1776940880175,46.59,77419.74,0.4,-0.05853,5e-05,6.50519]
[1776940882670,46.59,77419.87,0.4,-0.05852,5e-05,6.50466]
[1776940882748,46.59,77432.65,0.4,-0.05795,4e-05,6.45566]
[1776940883637,46.59,77432.65,0.4,-0.05795,4e-05,6.45566]
[1776940883652,46.59,77427.26,0.4,-0.05819,4e-05,6.47672]
[1776940884289,46.59,77427.26,0.4,-0.05819,4e-05,6.47672]
[1776940885302,46.59,77421.13,0.4,-0.05847,4e-05,6.50026]
[1776940885741,46.59,77421.13,0.4,-0.05847,4e-05,6.50026]
[1776940889172,46.59,77407.47,0.4,-0.05909,5e-05,6.55352]
[1776940892420,46.59,77407.52,0.4,-0.05906,5e-05,6.54908]
[1776940892473,46.59,77407.52,0.4,-0.05906,5e-05,6.54908]
[1776940898232,46.6,77402.2,0.4,-0.05932,5e-05,6.5712]
[1776940903939,46.6,77394.04,0.4,-0.05971,5e-05,6.60443]
[1776940909595,46.6,77393.91,0.4,-0.05972,5e-05,6.60548]
[1776940915360,46.61,77393.92,0.4,-0.05973,5e-05,6.60678]
[1776940920393,46.61,77393.24,0.4,-0.05977,5e-05,6.61018]
[1776940925433,46.61,77396.93,0.4,-0.05961,5e-05,6.59665]
[1776940930465,46.61,77397.54,0.4,-0.0596,5e-05,6.59514]
[1776940935499,46.62,77396.84,0.4,-0.05964,5e-05,6.59872]
[1776940940534,46.62,77397.14,0.4,-0.05964,5e-05,6.59847]
[1776940942715,46.62,77396.87,0.4,-0.05965,5e-05,6.59971]
[1776940943870,46.62,77396.86,0.4,-0.05965,5e-05,6.60013]
[1776940949603,46.62,77393.83,0.4,-0.05981,5e-05,6.61302]
[1776940954625,46.63,77392.38,0.4,-0.05985,5e-05,6.61527]
[1776940954880,46.63,77392.38,0.4,-0.05985,5e-05,6.61527]
[1776940957006,46.63,77398.74,0.4,-0.05956,5e-05,6.59098]
[1776940962595,46.63,77404.25,0.4,-0.05933,5e-05,6.57146]
[1776940971758,46.64,77401.65,0.4,-0.05948,5e-05,6.58422]
[1776940976792,46.65,77411.38,0.4,-0.05906,5e-05,6.54816]
[1776940981827,46.65,77414.79,0.4,-0.05892,5e-05,6.53669]
[1776940986956,46.65,77415.07,0.4,-0.05892,5e-05,6.5369]
[1776940992905,46.66,77406.27,0.4,-0.05934,5e-05,6.5728]
[1776940997939,46.66,77402.52,0.4,-0.05953,5e-05,6.58862]
[1776941002974,46.67,77406.74,0.4,-0.05935,5e-05,6.5735]
[1776941008011,46.67,77403.02,0.4,-0.05954,5e-05,6.58917]
[1776941013046,46.68,77400.06,0.4,-0.05965,5e-05,6.59779]
[1776941018078,46.68,77404.57,0.4,-0.05946,5e-05,6.58152]
[1776941023116,46.68,77404.48,0.4,-0.05948,5e-05,6.58327]
[1776941028550,46.69,77401.5,0.4,-0.05963,5e-05,6.59594]
[1776941034861,46.69,77415.16,0.4,-0.05904,5e-05,6.54569]
[1776941040236,46.7,77417.71,0.4,-0.05894,5e-05,6.53749]
[1776941045280,46.7,77415.59,0.4,-0.05906,5e-05,6.54726]
[1776941050314,46.71,77417.28,0.4,-0.059,5e-05,6.54232]
[1776941055006,46.71,77401.16,0.4,-0.05975,5e-05,6.60607]
[1776941060386,46.72,77394.52,0.4,-0.06006,5e-05,6.63273]
[1776941065425,46.72,77390.74,0.4,-0.06024,5e-05,6.64814]
[1776941070454,46.72,77392.11,0.4,-0.06019,5e-05,6.6435]
[1776941075489,46.72,77390.12,0.4,-0.06025,5e-05,6.64776]
[1776941080528,46.72,77391.14,0.4,-0.06021,5e-05,6.64444]
[1776941086570,46.73,77391.33,0.4,-0.06021,5e-05,6.64446]
[1776941091606,46.73,77391.78,0.4,-0.0602,5e-05,6.64333]
[1776941096641,46.73,77393.98,0.4,-0.06011,5e-05,6.63542]
[1776941102684,46.73,77393.62,0.4,-0.06013,5e-05,6.63764]
[1776941107718,46.73,77397.49,0.4,-0.05996,5e-05,6.62338]
[1776941110740,46.74,77411.78,0.4,-0.05932,5e-05,6.56864]
[1776941115777,46.74,77416.75,0.4,-0.05911,5e-05,6.55084]
[1776941120809,46.74,77418.64,0.4,-0.05904,5e-05,6.54497]
[1776941125897,46.75,77423.72,0.4,-0.05883,5e-05,6.52689]
[1776941132898,46.76,77430.46,0.4,-0.05852,4e-05,6.49961]
[1776941133234,46.76,77430.46,0.4,-0.05852,4e-05,6.49961]
[1776941136570,46.76,77438.35,0.4,-0.05817,4e-05,6.46977]
[1776941142711,46.76,77441.31,0.4,-0.05806,4e-05,6.46014]
[1776941147750,46.77,77441.85,0.4,-0.05806,4e-05,6.46045]
[1776941147780,46.77,77441.85,0.4,-0.05806,4e-05,6.46045]
[1776941148517,46.77,77442.82,0.4,-0.05802,4e-05,6.45715]
[1776941151288,46.77,77451.78,0.4,-0.05762,4e-05,6.42272]
[1776941152906,46.77,77452.82,0.4,-0.05757,4e-05,6.41846]
[1776941153097,46.77,77452.82,0.4,-0.05757,4e-05,6.41846]
[1776941153189,46.77,77458.09,0.4,-0.05734,4e-05,6.39813]
[1776941154699,46.77,77458.09,0.4,-0.05733,4e-05,6.39785]
[1776941155055,46.77,77464.16,0.4,-0.05706,4e-05,6.37461]
[1776941156046,46.77,77464.16,0.4,-0.05706,4e-05,6.37461]
[1776941156129,46.77,77467.04,0.4,-0.05693,4e-05,6.3635]
[1776941159819,46.76,77471.28,0.4,-0.05674,4e-05,6.34693]
[1776941160084,46.76,77473.48,0.4,-0.05664,4e-05,6.33847]
[1776941165119,46.76,77484.79,0.4,-0.05614,4e-05,6.29527]
[1776941170160,46.76,77485.26,0.4,-0.05612,4e-05,6.2931]
[1776941175190,46.76,77485.13,0.4,-0.05612,4e-05,6.2932]
[1776941179689,46.76,77485.07,0.4,-0.05612,4e-05,6.29313]
[1776941180229,46.76,77484.19,0.4,-0.05616,4e-05,6.29636]
[1776941182238,46.76,77471.43,0.4,-0.05671,4e-05,6.34415]
[1776941187036,46.76,77470.83,0.4,-0.05673,4e-05,6.34578]
[1776941187057,46.76,77470.83,0.4,-0.05673,4e-05,6.34578]
[1776941187273,46.76,77467.12,0.4,-0.05689,4e-05,6.35964]
[1776941189588,46.75,77468.82,0.4,-0.05681,4e-05,6.35284]
[1776941190295,46.75,77468.67,0.4,-0.05681,4e-05,6.35323]
[1776941195326,46.75,77464.24,0.4,-0.05697,4e-05,6.36506]
[1776941198540,46.75,77459.72,0.4,-0.05716,4e-05,6.38154]
[1776941198610,46.75,77456.58,0.4,-0.0573,4e-05,6.39345]
[1776941203443,46.75,77445.75,0.4,-0.05776,4e-05,6.43358]
[1776941203489,46.75,77443.4,0.4,-0.05787,4e-05,6.44223]
[1776941205620,46.74,77443.4,0.4,-0.05786,4e-05,6.44191]
[1776941206076,46.74,77441.71,0.4,-0.05793,4e-05,6.44772]
[1776941207389,46.74,77434.76,0.4,-0.05824,4e-05,6.47427]
[1776941207614,46.74,77434.76,0.4,-0.05824,4e-05,6.47427]
[1776941207691,46.74,77433.18,0.4,-0.05831,4e-05,6.47999]
[1776941213456,46.73,77433.7,0.4,-0.05826,4e-05,6.47571]
[1776941218490,46.73,77427.65,0.4,-0.05851,4e-05,6.49695]
[1776941223822,46.72,77418.26,0.4,-0.05891,5e-05,6.53088]
[1776941223888,46.72,77418.26,0.4,-0.05891,5e-05,6.53088]
[1776941223907,46.72,77418.26,0.4,-0.05891,5e-05,6.53088]
[1776941224233,46.72,77413.55,0.4,-0.05912,5e-05,6.54896]
[1776941225908,46.72,77413.55,0.4,-0.05912,5e-05,6.54896]
[1776941226219,46.72,77410.43,0.4,-0.05926,5e-05,6.56081]
[1776941226950,46.72,77410.43,0.4,-0.05926,5e-05,6.56081]
[1776941227018,46.72,77409.2,0.4,-0.05931,5e-05,6.56556]
[1776941232017,46.72,77407.06,0.4,-0.05941,5e-05,6.57338]
[1776941232181,46.72,77403.85,0.4,-0.05955,5e-05,6.58554]
[1776941234029,46.72,77403.85,0.4,-0.05955,5e-05,6.58554]
[1776941234046,46.72,77402.79,0.4,-0.05959,5e-05,6.58938]
[1776941237984,46.72,77405.81,0.4,-0.05945,5e-05,6.57746]
[1776941240480,46.72,77400.08,0.4,-0.05972,5e-05,6.59962]
[1776941241364,46.72,77400.08,0.4,-0.05972,5e-05,6.59962]
[1776941246584,46.72,77398.01,0.4,-0.05982,5e-05,6.60883]
[1776941253739,46.73,77399.85,0.4,-0.05972,5e-05,6.59881]
[1776941254725,46.73,77399.85,0.4,-0.05972,5e-05,6.59881]
[1776941260786,46.73,77390.46,0.4,-0.06016,5e-05,6.63617]
[1776941265821,46.73,77390.84,0.4,-0.06015,5e-05,6.63517]
[1776941270856,46.73,77385.1,0.4,-0.06042,5e-05,6.65792]
[1776941275892,46.73,77383.38,0.4,-0.0605,5e-05,6.66482]
[1776941280926,46.73,77378.35,0.4,-0.06073,5e-05,6.68451]
[1776941285940,46.73,77380.37,0.4,-0.06064,5e-05,6.67663]
[1776941289040,46.73,77394.1,0.4,-0.06001,5e-05,6.6233]
[1776941295092,46.73,77396.96,0.4,-0.05989,5e-05,6.61297]
[1776941297619,46.74,77396.98,0.4,-0.05989,5e-05,6.61322]
[1776941299055,46.74,77408.48,0.4,-0.05937,5e-05,6.56905]
[1776941301623,46.74,77416.1,0.4,-0.05903,5e-05,6.54016]
[1776941305243,46.74,77414.31,0.4,-0.05911,5e-05,6.54708]
[1776941310619,46.74,77413.61,0.4,-0.05914,5e-05,6.54985]
[1776941311327,46.74,77413.61,0.4,-0.05914,5e-05,6.54985]
[1776941313438,46.74,77412.22,0.4,-0.05918,5e-05,6.5516]
[1776941313449,46.74,77412.17,0.4,-0.05918,5e-05,6.55204]
[1776941319197,46.74,77401.56,0.4,-0.05968,5e-05,6.59433]
[1776941324235,46.75,77397.88,0.4,-0.05986,5e-05,6.60949]
[1776941329269,46.75,77401.8,0.4,-0.05969,5e-05,6.59528]
[1776941334306,46.75,77407.74,0.4,-0.05944,5e-05,6.57352]
[1776941339339,46.76,77410.06,0.4,-0.05934,5e-05,6.56578]
[1776941344379,46.76,77405.52,0.4,-0.05956,5e-05,6.58445]
[1776941349409,46.76,77402.24,0.4,-0.05972,5e-05,6.59812]
[1776941354446,46.77,77398.72,0.4,-0.0599,5e-05,6.61266]
[1776941359479,46.77,77398.63,0.4,-0.05991,5e-05,6.61393]
[1776941364515,46.77,77390.04,0.4,-0.06031,5e-05,6.64808]
[1776941369559,46.77,77390.47,0.4,-0.0603,5e-05,6.64706]
[1776941374584,46.77,77389.55,0.4,-0.06032,5e-05,6.64712]
[1776941379619,46.78,77388.59,0.4,-0.06037,5e-05,6.65142]
[1776941384654,46.78,77384.48,0.4,-0.06056,5e-05,6.66793]
[1776941389691,46.78,77384.55,0.4,-0.06057,5e-05,6.668]
[1776941394725,46.78,77378.95,0.4,-0.06083,5e-05,6.69]
[1776941400220,46.78,77377.94,0.4,-0.06087,5e-05,6.69405]
[1776941405805,46.78,77379.81,0.4,-0.06079,5e-05,6.68701]
[1776941410840,46.78,77383.69,0.4,-0.06062,5e-05,6.67221]
[1776941414868,46.78,77369.14,0.4,-0.06129,5e-05,6.72907]
[1776941417324,46.78,77362.08,0.4,-0.06162,5e-05,6.75667]
[1776941417687,46.78,77359.97,0.4,-0.06172,5e-05,6.76476]
[1776941423197,46.78,77362.49,0.4,-0.06159,5e-05,6.75448]
[1776941423409,46.78,77362.49,0.4,-0.06159,5e-05,6.75448]
[1776941423433,46.78,77362.49,0.4,-0.06159,5e-05,6.75448]
[1776941423449,46.78,77363.12,0.4,-0.06156,5e-05,6.75182]
[1776941425837,46.78,77361.56,0.4,-0.06163,5e-05,6.75784]
[1776941427486,46.78,77360.86,0.4,-0.06167,5e-05,6.76048]
[1776941427583,46.78,77359.01,0.4,-0.06175,5e-05,6.76751]
[1776941429049,46.78,77359.01,0.4,-0.06175,5e-05,6.76751]
[1776941429822,46.78,77360.12,0.4,-0.0617,5e-05,6.76304]
[1776941430895,46.78,77360.12,0.4,-0.0617,5e-05,6.76292]
[1776941434001,46.78,77375.55,0.4,-0.06094,5e-05,6.69805]
[1776941436017,46.78,77388.47,0.4,-0.06034,5e-05,6.6478]
[1776941441051,46.78,77387.51,0.4,-0.06039,5e-05,6.65187]
[1776941441769,46.78,77387.51,0.4,-0.06039,5e-05,6.65187]
[1776941442061,46.78,77386.65,0.4,-0.06043,5e-05,6.65528]
[1776941447080,46.78,77385.03,0.4,-0.06051,5e-05,6.66181]
[1776941452130,46.78,77386.66,0.4,-0.06043,5e-05,6.65569]
[1776941457165,46.78,77388.77,0.4,-0.06034,5e-05,6.64774]
[1776941458459,46.78,77388.77,0.4,-0.06034,5e-05,6.64774]
[1776941458473,46.78,77389.7,0.4,-0.0603,5e-05,6.64426]
[1776941460005,46.78,77389.7,0.4,-0.0603,5e-05,6.64426]
[1776941460516,46.78,77394.1,0.4,-0.0601,5e-05,6.62735]
[1776941462199,46.78,77406.37,0.4,-0.05954,5e-05,6.58]
[1776941463087,46.78,77406.37,0.4,-0.05954,5e-05,6.58]
[1776941463208,46.78,77411.51,0.4,-0.05931,5e-05,6.56036]
[1776941467250,46.78,77411.72,0.4,-0.05931,5e-05,6.56045]
[1776941467268,46.79,77406.26,0.4,-0.05956,5e-05,6.58173]
[1776941472271,46.79,77399.06,0.4,-0.0599,5e-05,6.61044]
[1776941473074,46.79,77399.06,0.4,-0.0599,5e-05,6.61044]
[1776941476104,46.79,77389.99,0.4,-0.06032,5e-05,6.64601]
[1776941476299,46.79,77387.82,0.4,-0.06042,5e-05,6.65453]
[1776941481335,46.79,77384.51,0.4,-0.06058,5e-05,6.6677]
[1776941486369,46.79,77384.17,0.4,-0.06059,5e-05,6.66924]
[1776941491404,46.79,77381.73,0.4,-0.06068,5e-05,6.67474]
[1776941496440,46.79,77382.61,0.4,-0.06064,5e-05,6.67146]
[1776941501474,46.79,77386.58,0.4,-0.06045,5e-05,6.65618]
[1776941506512,46.79,77387.97,0.4,-0.06039,5e-05,6.65108]
[1776941511545,46.79,77391.57,0.4,-0.06023,5e-05,6.63742]
[1776941516580,46.8,77399.85,0.4,-0.05986,5e-05,6.60585]
[1776941521615,46.8,77395.03,0.4,-0.06009,5e-05,6.62513]
[1776941526650,46.8,77395.77,0.4,-0.06006,5e-05,6.62279]
[1776941531685,46.8,77393.9,0.4,-0.06015,5e-05,6.6306]
[1776941536723,46.8,77392.39,0.4,-0.06023,5e-05,6.63702]
[1776941542914,46.8,77393.24,0.4,-0.06019,5e-05,6.63405]
[1776941548508,46.81,77385.83,0.4,-0.06054,5e-05,6.66383]
[1776941553557,46.81,77383.44,0.4,-0.06062,5e-05,6.66918]
[1776941553563,46.81,77367.92,0.4,-0.06134,5e-05,6.72978]
[1776941554798,46.81,77368.45,0.4,-0.06132,5e-05,6.7277]
[1776941562626,46.81,77358.47,0.4,-0.06178,5e-05,6.76629]
[1776941563767,46.8,77360.94,0.4,-0.06166,5e-05,6.75625]
[1776941569619,46.8,77353.15,0.4,-0.06202,5e-05,6.786]
[1776941574991,46.8,77356.59,0.4,-0.06184,5e-05,6.77147]
[1776941580333,46.8,77356.42,0.4,-0.06184,5e-05,6.77148]
[1776941587075,46.79,77362.85,0.4,-0.06153,5e-05,6.74515]
[1776941592221,46.79,77364.87,0.4,-0.06143,5e-05,6.73676]
[1776941592236,46.79,77364.87,0.4,-0.06143,5e-05,6.73676]
[1776941592322,46.79,77364.31,0.4,-0.06145,5e-05,6.73883]
[1776941596602,46.79,77359.58,0.4,-0.06167,5e-05,6.757]
[1776941602769,46.79,77360.5,0.4,-0.06162,5e-05,6.75254]
[1776941603187,46.79,77361.38,0.4,-0.06157,5e-05,6.74881]
[1776941608224,46.79,77361.44,0.4,-0.06156,5e-05,6.74786]
[1776941612387,46.78,77359.73,0.4,-0.0616,5e-05,6.74983]
[1776941614645,46.78,77354.44,0.4,-0.06185,5e-05,6.77044]
[1776941617141,46.78,77351.19,0.4,-0.06199,5e-05,6.78266]
[1776941617856,46.78,77349.65,0.4,-0.06206,5e-05,6.78853]
[1776941623327,46.78,77346.11,0.4,-0.06222,5e-05,6.80132]
[1776941628363,46.77,77343.78,0.4,-0.06232,5e-05,6.80937]
[1776941633398,46.77,77342.96,0.4,-0.06234,5e-05,6.81168]
[1776941634697,46.77,77342.96,0.4,-0.06234,5e-05,6.81168]
[1776941636979,46.77,77341.25,0.4,-0.06242,5e-05,6.81805]
[1776941642460,46.77,77346.12,0.4,-0.06218,5e-05,6.79767]
[1776941648806,46.76,77345.46,0.4,-0.0622,5e-05,6.79965]
[1776941657330,46.76,77346.47,0.4,-0.06214,5e-05,6.79459]
[1776941657566,46.76,77347.05,0.4,-0.0621,5e-05,6.7917]
[1776941662601,46.76,77346.92,0.4,-0.0621,5e-05,6.79145]
[1776941667637,46.76,77343.92,0.4,-0.06223,5e-05,6.80249]
[1776941668879,46.75,77342.47,0.4,-0.0623,5e-05,6.80803]
[1776941669787,46.75,77342.47,0.4,-0.0623,5e-05,6.80803]
[1776941670584,46.75,77341.27,0.4,-0.06236,5e-05,6.81258]
[1776941671376,46.75,77337.73,0.4,-0.06252,5e-05,6.82636]
[1776941673664,46.75,77336.15,0.4,-0.06256,5e-05,6.82805]
[1776941675713,46.75,77338.55,0.4,-0.06244,5e-05,6.81823]
[1776941675718,46.75,77338.55,0.4,-0.06244,5e-05,6.81823]
[1776941675820,46.75,77340.63,0.4,-0.06234,5e-05,6.80986]
[1776941679784,46.75,77340.97,0.4,-0.06232,5e-05,6.80808]
[1776941682415,46.75,77333.2,0.4,-0.06268,5e-05,6.83835]
[1776941683874,46.75,77332.33,0.4,-0.06272,5e-05,6.84164]
[1776941687978,46.75,77330.99,0.4,-0.06278,5e-05,6.84623]
[1776941694887,46.74,77329.56,0.4,-0.06283,5e-05,6.85094]
[1776941699905,46.74,77328.6,0.4,-0.06287,5e-05,6.85407]
[1776941703865,46.74,77328.37,0.4,-0.06288,5e-05,6.85459]
[1776941703877,46.74,77328.37,0.4,-0.06288,5e-05,6.85459]
[1776941704693,46.74,77328.55,0.4,-0.06287,5e-05,6.85374]
[1776941705686,46.74,77328.62,0.4,-0.06286,5e-05,6.85334]
[1776941710982,46.74,77328.25,0.4,-0.06287,5e-05,6.85408]
[1776941713023,46.74,77327.7,0.4,-0.0629,5e-05,6.85602]
[1776941713244,46.74,77317.43,0.4,-0.06339,5e-05,6.89675]
[1776941717255,46.73,77311.14,0.4,-0.06368,5e-05,6.92102]
[1776941719142,46.73,77312.74,0.4,-0.0636,5e-05,6.91443]
[1776941719222,46.73,77312.74,0.4,-0.0636,5e-05,6.91443]
[1776941719762,46.73,77312.74,0.4,-0.0636,5e-05,6.91443]
[1776941719824,46.73,77312.74,0.4,-0.0636,5e-05,6.91443]
[1776941719900,46.73,77330.79,0.4,-0.06273,5e-05,6.8426]
[1776941720180,46.73,77330.79,0.4,-0.06273,5e-05,6.8426]
[1776941720248,46.73,77330.79,0.4,-0.06273,5e-05,6.8426]
[1776941720720,46.73,77356.97,0.4,-0.0615,5e-05,6.73932]
[1776941722064,46.73,77356.97,0.4,-0.0615,5e-05,6.73927]
[1776941722401,46.73,77356.97,0.4,-0.0615,5e-05,6.73927]
[1776941722413,46.73,77348.34,0.4,-0.06191,5e-05,6.77356]
[1776941723354,46.73,77348.34,0.4,-0.06191,5e-05,6.77356]
[1776941723379,46.73,77347.34,0.4,-0.06196,5e-05,6.77784]
[1776941729429,46.73,77354.77,0.4,-0.06161,5e-05,6.74862]
[1776941732782,46.73,77355.94,0.4,-0.06152,5e-05,6.73986]
[1776941738190,46.73,77363.02,0.4,-0.06119,5e-05,6.71211]
[1776941743519,46.73,77366.2,0.4,-0.06104,5e-05,6.69964]
[1776941745851,46.73,77377.41,0.4,-0.06052,5e-05,6.65592]
[1776941747321,46.73,77383.88,0.4,-0.06022,5e-05,6.63092]
[1776941753296,46.74,77383.01,0.4,-0.06027,5e-05,6.63495]
[1776941758330,46.74,77375.71,0.4,-0.06061,5e-05,6.66369]
[1776941759739,46.74,77375.71,0.4,-0.06061,5e-05,6.66369]
[1776941764746,46.74,77379.63,0.4,-0.06043,5e-05,6.64869]
[1776941768404,46.74,77395.26,0.4,-0.05972,5e-05,6.58862]
[1776941769273,46.74,77395.26,0.4,-0.05972,5e-05,6.58862]
[1776941774889,46.74,77399.43,0.4,-0.05954,5e-05,6.57347]
[1776941780077,46.75,77402.76,0.4,-0.0594,5e-05,6.5619]
[1776941781614,46.75,77401.91,0.4,-0.05945,5e-05,6.56541]
[1776941781765,46.75,77401.91,0.4,-0.05945,5e-05,6.56541]
[1776941781775,46.75,77401.91,0.4,-0.05945,5e-05,6.56541]
[1776941787533,46.75,77395.75,0.4,-0.05974,5e-05,6.59077]
[1776941792682,46.75,77393.69,0.4,-0.05982,5e-05,6.59548]
[1776941797799,46.76,77388.8,0.4,-0.06005,5e-05,6.61547]
[1776941801596,46.76,77385.45,0.4,-0.06021,5e-05,6.62915]
[1776941807680,46.76,77383.95,0.4,-0.0603,5e-05,6.63615]
[1776941812713,46.77,77380.48,0.4,-0.06046,5e-05,6.65029]
[1776941817748,46.77,77383.69,0.4,-0.06032,5e-05,6.63859]
[1776941821216,46.77,77385.97,0.4,-0.06023,5e-05,6.63022]
[1776941821776,46.77,77386.4,0.4,-0.06021,5e-05,6.62872]
[1776941825806,46.77,77397.45,0.4,-0.05971,5e-05,6.58685]
[1776941826518,46.77,77397.45,0.4,-0.05971,5e-05,6.58685]
[1776941826525,46.77,77397.45,0.4,-0.05971,5e-05,6.58685]
[1776941832968,46.78,77412.4,0.4,-0.05905,5e-05,6.53103]
[1776941839913,46.79,77417.17,0.4,-0.05887,5e-05,6.51546]
[1776941844950,46.79,77410.43,0.4,-0.05919,5e-05,6.54296]
[1776941849693,46.79,77413.56,0.4,-0.05906,5e-05,6.53213]
[1776941849853,46.79,77413.56,0.4,-0.05906,5e-05,6.53213]
[1776941855021,46.8,77413.99,0.4,-0.05903,5e-05,6.52828]
[1776941860057,46.8,77416.52,0.4,-0.05894,5e-05,6.52014]
[1776941865091,46.81,77418.43,0.4,-0.05887,5e-05,6.51439]
[1776941870126,46.81,77428.15,0.4,-0.05845,4e-05,6.47893]
[1776941875162,46.82,77424.75,0.4,-0.05863,5e-05,6.49379]
[1776941880847,46.83,77425.96,0.4,-0.0586,4e-05,6.4913]
[1776941883328,46.83,77427.59,0.4,-0.05853,4e-05,6.48543]
[1776941883382,46.83,77433.6,0.4,-0.05826,4e-05,6.46283]
[1776941885756,46.83,77433.6,0.4,-0.05827,4e-05,6.4632]
[1776941886053,46.83,77433.6,0.4,-0.05827,4e-05,6.4632]
[1776941891903,46.84,77430.42,0.4,-0.05844,4e-05,6.47823]
[1776941892131,46.84,77430.42,0.4,-0.05844,4e-05,6.47823]
[1776941892365,46.84,77430.42,0.4,-0.05845,4e-05,6.4786]
[1776941892411,46.84,77424.21,0.4,-0.05872,5e-05,6.50236]
[1776941894737,46.84,77423.72,0.4,-0.05875,5e-05,6.50461]
[1776941894807,46.84,77423.72,0.4,-0.05875,5e-05,6.50461]
[1776941894899,46.84,77423.72,0.4,-0.05875,5e-05,6.50461]
[1776941894907,46.84,77423.72,0.4,-0.05875,5e-05,6.50461]
[1776941895232,46.84,77422.15,0.4,-0.05883,5e-05,6.51129]
[1776941895643,46.84,77422.15,0.4,-0.05883,5e-05,6.51129]
[1776941895744,46.84,77433.52,0.4,-0.05832,4e-05,6.46779]
[1776941897759,46.84,77433.52,0.4,-0.05832,4e-05,6.46811]
[1776941897803,46.85,77439.54,0.4,-0.05806,4e-05,6.44554]
[1776941903768,46.85,77440.36,0.4,-0.05804,4e-05,6.4445]
[1776941903856,46.85,77439.75,0.4,-0.05808,4e-05,6.44764]
[1776941905789,46.85,77439.75,0.4,-0.05808,4e-05,6.44764]
[1776941905828,46.86,77440.69,0.4,-0.05805,4e-05,6.44486]
[1776941911070,46.86,77443.17,0.4,-0.05793,4e-05,6.43341]
[1776941916479,46.87,77442.79,0.4,-0.05797,4e-05,6.43694]
[1776941921513,46.88,77443.22,0.4,-0.05797,4e-05,6.43736]
[1776941926548,46.88,77440.71,0.4,-0.05811,4e-05,6.44889]
[1776941931584,46.89,77442.58,0.4,-0.05805,4e-05,6.44374]
[1776941937626,46.89,77442.85,0.4,-0.05806,4e-05,6.44511]
[1776941942661,46.9,77442.78,0.4,-0.05809,4e-05,6.44736]
[1776941947698,46.91,77440.39,0.4,-0.05822,4e-05,6.45839]
[1776941952731,46.91,77439.63,0.4,-0.05827,4e-05,6.4631]
[1776941957765,46.92,77440.5,0.4,-0.05825,4e-05,6.46155]
[1776941962805,46.92,77440.75,0.4,-0.05826,4e-05,6.46232]
[1776941964838,46.92,77435.62,0.4,-0.0585,4e-05,6.48222]
[1776941964882,46.92,77422.82,0.4,-0.05908,5e-05,6.5315]
[1776941967003,46.92,77422.82,0.4,-0.05908,5e-05,6.53179]
[1776941967083,46.92,77422.82,0.4,-0.05908,5e-05,6.53179]
[1776941967085,46.93,77414.65,0.4,-0.05945,5e-05,6.56361]
[1776941968068,46.93,77414.65,0.4,-0.05945,5e-05,6.56361]
[1776941968146,46.93,77411.14,0.4,-0.05962,5e-05,6.57731]
[1776941973446,46.93,77407.42,0.4,-0.05976,5e-05,6.58832]
[1776941973882,46.93,77408.46,0.4,-0.05972,5e-05,6.58448]
[1776941974884,46.93,77420.63,0.4,-0.05917,5e-05,6.53794]
[1776941979919,46.93,77420.99,0.4,-0.05916,5e-05,6.53786]
[1776941984954,46.94,77420.05,0.4,-0.05922,5e-05,6.54275]
[1776941989989,46.94,77421.06,0.4,-0.05919,5e-05,6.54015]
[1776941995032,46.95,77419.08,0.4,-0.0593,5e-05,6.54902]
[1776942000111,46.95,77418.94,0.4,-0.05932,5e-05,6.55083]
[1776942002105,46.95,77444.05,0.4,-0.05819,4e-05,6.45485]
[1776942005177,46.95,77450.88,0.4,-0.05789,4e-05,6.42916]
[1776942006807,46.95,77460.71,0.4,-0.05745,4e-05,6.39196]
[1776942007705,46.95,77461.64,0.4,-0.05741,4e-05,6.38852]
[1776942010675,46.95,77453.35,0.4,-0.05778,4e-05,6.42017]
[1776942011443,46.95,77452.86,0.4,-0.0578,4e-05,6.42207]
[1776942014050,46.95,77452.08,0.4,-0.05784,4e-05,6.42513]
[1776942015482,46.95,77452.93,0.4,-0.0578,4e-05,6.42199]
[1776942016681,46.95,77452.12,0.4,-0.05784,4e-05,6.42511]
[1776942017795,46.95,77449.7,0.4,-0.05795,4e-05,6.43434]
[1776942018839,46.95,77446.43,0.4,-0.05809,4e-05,6.44679]
[1776942024260,46.95,77449.33,0.4,-0.05796,4e-05,6.43576]
[1776942025944,46.95,77449.53,0.4,-0.05795,4e-05,6.43501]
[1776942026837,46.95,77450.01,0.4,-0.05793,4e-05,6.4332]
[1776942030770,46.95,77449.07,0.4,-0.05798,4e-05,6.43679]
[1776942033093,46.95,77448.32,0.4,-0.05798,4e-05,6.43557]
[1776942035337,46.95,77460.14,0.4,-0.05745,4e-05,6.39041]
[1776942039366,46.95,77471.39,0.4,-0.05694,4e-05,6.34686]
[1776942040720,46.95,77471.45,0.4,-0.05693,4e-05,6.34641]
[1776942045411,46.95,77483.17,0.4,-0.05641,4e-05,6.30146]
[1776942046151,46.95,77483.17,0.4,-0.05641,4e-05,6.30146]
[1776942051136,46.94,77495.26,0.4,-0.05588,4e-05,6.25577]
[1776942052642,46.94,77496.03,0.4,-0.05585,4e-05,6.25279]
[1776942052823,46.94,77496.03,0.4,-0.05585,4e-05,6.25279]
[1776942054745,46.94,77500.63,0.4,-0.05565,4e-05,6.23551]
[1776942055477,46.94,77502.88,0.4,-0.05555,4e-05,6.2271]
[1776942055782,46.94,77502.88,0.4,-0.05555,4e-05,6.2271]
[1776942055854,46.94,77502.61,0.4,-0.05556,4e-05,6.2281]
[1776942060250,46.94,77504.49,0.4,-0.05548,4e-05,6.22103]
[1776942060329,46.94,77505.62,0.4,-0.05543,4e-05,6.21678]
[1776942061171,46.94,77505.62,0.4,-0.05543,4e-05,6.21678]
[1776942061989,46.94,77502.95,0.4,-0.05555,4e-05,6.22671]
[1776942062040,46.94,77483.48,0.4,-0.05639,4e-05,6.29949]
[1776942062682,46.94,77457.27,0.4,-0.05754,4e-05,6.39828]
[1776942067598,46.94,77453.5,0.4,-0.05771,4e-05,6.41268]
[1776942067744,46.94,77452.89,0.4,-0.05774,4e-05,6.41509]
[1776942070643,46.95,77451.23,0.4,-0.05782,4e-05,6.42232]
[1776942073099,46.95,77452.44,0.4,-0.05778,4e-05,6.4191]
[1776942073134,46.95,77452.69,0.4,-0.05778,4e-05,6.41861]
[1776942079227,46.96,77450.92,0.4,-0.05788,4e-05,6.42716]
[1776942084875,46.97,77450.57,0.4,-0.05792,4e-05,6.43113]
[1776942090740,46.97,77444.98,0.4,-0.0582,4e-05,6.45514]
[1776942095775,46.98,77449.23,0.4,-0.058,4e-05,6.43681]
[1776942100811,46.98,77449.42,0.4,-0.05802,4e-05,6.43801]
[1776942107859,46.99,77451.22,0.4,-0.05797,4e-05,6.43384]
[1776942112894,47.0,77452.31,0.4,-0.05794,4e-05,6.43156]
[1776942117933,47.0,77454.16,0.4,-0.05788,4e-05,6.4264]
[1776942122976,47.01,77454.95,0.4,-0.05786,4e-05,6.42526]
[1776942128493,47.02,77453.9,0.4,-0.05793,4e-05,6.43105]
[1776942128522,47.02,77453.9,0.4,-0.05793,4e-05,6.43105]
[1776942130037,47.02,77461.47,0.4,-0.0576,4e-05,6.40273]
[1776942130139,47.02,77475.95,0.4,-0.05696,4e-05,6.34813]
[1776942130802,47.02,77475.95,0.4,-0.05696,4e-05,6.34813]
[1776942131780,47.02,77475.95,0.4,-0.05696,4e-05,6.34819]
[1776942134817,47.02,77467.3,0.4,-0.05735,4e-05,6.38086]
[1776942135991,47.02,77465.02,0.4,-0.05745,4e-05,6.38948]
[1776942137691,47.02,77464.69,0.4,-0.05746,4e-05,6.39075]
[1776942139674,47.02,77456.17,0.4,-0.05784,4e-05,6.42339]
[1776942145123,47.02,77455.6,0.4,-0.05789,4e-05,6.42776]
[1776942151161,47.03,77456.21,0.4,-0.05786,4e-05,6.4235]
[1776942156197,47.04,77456.41,0.4,-0.05787,4e-05,6.42452]
[1776942161231,47.04,77462.27,0.4,-0.05763,4e-05,6.40415]
[1776942166266,47.05,77462.46,0.4,-0.05764,4e-05,6.40536]
[1776942171302,47.05,77461.89,0.4,-0.05769,4e-05,6.40945]
[1776942174920,47.06,77465.2,0.4,-0.05756,4e-05,6.39811]
[1776942181373,47.06,77467.87,0.4,-0.05747,4e-05,6.39021]
[1776942186408,47.07,77466.38,0.4,-0.05756,4e-05,6.39797]
[1776942190582,47.07,77465.42,0.4,-0.05761,4e-05,6.40287]
[1776942191849,47.08,77463.93,0.4,-0.05769,4e-05,6.40934]
[1776942195092,47.08,77474.13,0.4,-0.05724,4e-05,6.37135]
[1776942200510,47.08,77480.98,0.4,-0.05693,4e-05,6.34464]
[1776942205542,47.07,77473.97,0.4,-0.05722,4e-05,6.36959]
[1776942210577,47.07,77475.43,0.4,-0.05715,4e-05,6.36349]
[1776942213599,47.07,77486.31,0.4,-0.05664,4e-05,6.31783]
[1776942218633,47.06,77485.61,0.4,-0.05665,4e-05,6.31943]
[1776942223668,47.06,77474.67,0.4,-0.05712,4e-05,6.35942]
[1776942228704,47.06,77474.82,0.4,-0.0571,4e-05,6.35755]
[1776942233737,47.05,77482.68,0.4,-0.05674,4e-05,6.32692]
[1776942238769,47.05,77479.72,0.4,-0.05686,4e-05,6.33708]
[1776942243807,47.05,77477.27,0.4,-0.05696,4e-05,6.3453]
[1776942248845,47.04,77479.06,0.4,-0.05687,4e-05,6.33766]
[1776942253886,47.04,77480.3,0.4,-0.0568,4e-05,6.33214]
[1776942256884,47.04,77485.33,0.4,-0.05658,4e-05,6.31294]
[1776942261937,47.04,77499.51,0.4,-0.05596,4e-05,6.25916]
[1776942266972,47.04,77502.13,0.4,-0.05584,4e-05,6.24908]
[1776942272690,47.04,77503.16,0.4,-0.05576,4e-05,6.24088]
[1776942274372,47.04,77502.26,0.4,-0.0558,4e-05,6.24399]
[1776942276298,47.04,77503.08,0.4,-0.05576,4e-05,6.24086]
[1776942276306,47.04,77503.08,0.4,-0.05576,4e-05,6.24086]
[1776942282077,47.03,77504.54,0.4,-0.05569,4e-05,6.2349]
[1776942287113,47.03,77504.27,0.4,-0.0557,4e-05,6.23556]
[1776942292147,47.03,77506.53,0.4,-0.0556,4e-05,6.22673]
[1776942292964,47.03,77506.53,0.4,-0.0556,4e-05,6.22673]
[1776942293790,47.03,77510.36,0.4,-0.05543,4e-05,6.21243]
[1776942300204,47.03,77515.46,0.4,-0.05521,4e-05,6.19331]
[1776942305240,47.03,77519.85,0.4,-0.05502,4e-05,6.1769]
[1776942309354,47.03,77521.23,0.4,-0.05496,4e-05,6.17174]
[1776942309532,47.03,77519.15,0.4,-0.05505,4e-05,6.17942]
[1776942311814,47.03,77519.15,0.4,-0.05505,4e-05,6.17939]
[1776942313114,47.03,77509.66,0.4,-0.05545,4e-05,6.21442]
[1776942318331,47.03,77513.16,0.4,-0.0553,4e-05,6.20081]
[1776942323367,47.03,77513.44,0.4,-0.05528,4e-05,6.19925]
[1776942328401,47.02,77508.16,0.4,-0.0555,4e-05,6.21832]
[1776942333436,47.03,77493.74,0.4,-0.05609,4e-05,6.26807]
[1776942338471,47.02,77481.1,0.4,-0.05663,4e-05,6.31472]
[1776942343506,47.02,77472.88,0.4,-0.05698,4e-05,6.34437]
[1776942348581,47.02,77469.97,0.4,-0.05711,4e-05,6.35592]
[1776942353651,47.02,77462.63,0.4,-0.05743,4e-05,6.38295]
[1776942358705,47.02,77461.47,0.4,-0.05748,4e-05,6.38775]
[1776942359064,47.02,77456.74,0.4,-0.0577,4e-05,6.40584]
[1776942359078,47.02,77456.74,0.4,-0.0577,4e-05,6.40584]
[1776942359921,47.02,77454.81,0.4,-0.05778,4e-05,6.41325]
[1776942365660,47.03,77455.54,0.4,-0.05777,4e-05,6.41269]
[1776942368085,47.03,77462.32,0.4,-0.05748,4e-05,6.38793]
[1776942373721,47.04,77458.18,0.4,-0.0577,4e-05,6.40635]
[1776942378754,47.05,77460.86,0.4,-0.05761,4e-05,6.39845]
[1776942383791,47.05,77460.89,0.4,-0.05763,4e-05,6.40059]
[1776942388828,47.06,77461.95,0.4,-0.05761,4e-05,6.3988]
[1776942390146,47.06,77461.46,0.4,-0.05764,4e-05,6.40111]
[1776942390589,47.06,77461.46,0.4,-0.05764,4e-05,6.40111]
[1776942395875,47.06,77460.98,0.4,-0.05764,4e-05,6.40004]
[1776942398103,47.06,77459.93,0.4,-0.05769,4e-05,6.40415]
[1776942398114,47.06,77459.93,0.4,-0.05769,4e-05,6.40415]
[1776942400809,47.07,77459.0,0.4,-0.05773,4e-05,6.4078]
[1776942402782,47.07,77454.67,0.4,-0.05792,4e-05,6.42429]
[1776942407958,47.07,77455.19,0.4,-0.0579,4e-05,6.42252]
[1776942413939,47.06,77459.4,0.4,-0.0577,4e-05,6.40506]
[1776942419111,47.05,77460.31,0.4,-0.05763,4e-05,6.3994]
[1776942419114,47.05,77460.31,0.4,-0.05763,4e-05,6.3994]
[1776942419762,47.05,77460.31,0.4,-0.05763,4e-05,6.3994]
[1776942419896,47.05,77460.31,0.4,-0.05763,4e-05,6.3994]
[1776942421178,47.05,77455.92,0.4,-0.05782,4e-05,6.41528]
[1776942421251,47.05,77455.92,0.4,-0.05782,4e-05,6.41528]
[1776942421268,47.05,77455.92,0.4,-0.05782,4e-05,6.41528]
[1776942421819,47.05,77455.92,0.4,-0.05782,4e-05,6.41528]
[1776942422342,47.05,77447.85,0.4,-0.05818,4e-05,6.44593]
[1776942422477,47.05,77447.85,0.4,-0.05818,4e-05,6.44593]
[1776942422721,47.05,77447.85,0.4,-0.05818,4e-05,6.44593]
[1776942422783,47.05,77435.35,0.4,-0.05874,4e-05,6.4935]
[1776942423013,47.05,77435.35,0.4,-0.05874,4e-05,6.4935]
[1776942428142,47.06,77441.16,0.4,-0.05849,4e-05,6.47268]
[1776942428209,47.06,77441.11,0.4,-0.05849,4e-05,6.47287]
[1776942430314,47.06,77442.22,0.4,-0.05845,4e-05,6.46895]
[1776942430576,47.06,77442.22,0.4,-0.05845,4e-05,6.46895]
[1776942430653,47.06,77442.22,0.4,-0.05845,4e-05,6.46895]
[1776942431177,47.06,77439.9,0.4,-0.05855,4e-05,6.47765]
[1776942431195,47.06,77439.9,0.4,-0.05855,4e-05,6.47765]
[1776942431487,47.06,77439.9,0.4,-0.05855,4e-05,6.47765]
[1776942431712,47.06,77433.74,0.4,-0.05883,4e-05,6.50143]
[1776942433501,47.06,77432.96,0.4,-0.05887,4e-05,6.50465]
[1776942433562,47.06,77433.57,0.4,-0.05884,4e-05,6.50257]
[1776942439181,47.06,77436.29,0.4,-0.05873,4e-05,6.49339]
[1776942444861,47.07,77440.01,0.4,-0.05858,4e-05,6.48068]
[1776942450261,47.07,77455.3,0.4,-0.05792,4e-05,6.42385]
[1776942451662,47.07,77455.3,0.4,-0.05792,4e-05,6.42385]
[1776942453842,47.07,77469.34,0.4,-0.05727,4e-05,6.36742]
[1776942459324,47.07,77468.17,0.4,-0.0573,4e-05,6.36953]
[1776942465006,47.06,77470.02,0.4,-0.05719,4e-05,6.36043]
[1776942470398,47.05,77468.6,0.4,-0.05723,4e-05,6.36369]
[1776942475435,47.05,77466.29,0.4,-0.05731,4e-05,6.37065]
[1776942480471,47.04,77464.91,0.4,-0.05735,4e-05,6.37409]
[1776942481426,47.04,77464.91,0.4,-0.05735,4e-05,6.37409]
[1776942481494,47.04,77486.53,0.4,-0.0564,4e-05,6.2925]
[1776942486795,47.04,77481.49,0.4,-0.05661,4e-05,6.3105]
[1776942492554,47.03,77479.37,0.4,-0.05669,4e-05,6.31694]
[1776942497589,47.03,77476.41,0.4,-0.0568,4e-05,6.32702]
[1776942502628,47.03,77474.54,0.4,-0.05687,4e-05,6.33303]
[1776942507661,47.03,77477.69,0.4,-0.05672,4e-05,6.32022]
[1776942511079,47.02,77477.8,0.4,-0.05672,4e-05,6.31947]
[1776942520755,47.02,77476.09,0.4,-0.05674,4e-05,6.32002]
[1776942525789,47.02,77475.02,0.4,-0.05678,4e-05,6.32329]
[1776942530822,47.01,77471.82,0.4,-0.05691,4e-05,6.33458]
[1776942535857,47.01,77471.47,0.4,-0.05691,4e-05,6.33512]
[1776942540892,47.01,77467.89,0.4,-0.05706,4e-05,6.34783]
[1776942543913,47.01,77453.98,0.4,-0.05767,4e-05,6.39983]
[1776942547892,47.01,77450.57,0.4,-0.05782,4e-05,6.41283]
[1776942552976,47.01,77454.95,0.4,-0.05764,4e-05,6.39705]
[1776942555984,47.01,77456.02,0.4,-0.05759,4e-05,6.39333]
[1776942562044,47.01,77464.7,0.4,-0.05722,4e-05,6.36108]
[1776942567075,47.01,77463.52,0.4,-0.05727,4e-05,6.36576]
[1776942572110,47.02,77463.45,0.4,-0.05725,4e-05,6.363]
[1776942577145,47.02,77465.37,0.4,-0.05717,4e-05,6.35557]
[1776942582916,47.01,77464.78,0.4,-0.05718,4e-05,6.35698]
[1776942584718,47.01,77445.98,0.4,-0.058,4e-05,6.42713]
[1776942586476,47.01,77445.77,0.4,-0.05801,4e-05,6.4276]
[1776942592251,47.0,77451.16,0.4,-0.05775,4e-05,6.40526]
[1776942597287,47.0,77452.49,0.4,-0.05767,4e-05,6.39872]
[1776942600405,47.0,77450.39,0.4,-0.05776,4e-05,6.40607]
[1776942603150,47.0,77449.86,0.4,-0.05777,4e-05,6.40745]
[1776942610696,47.0,77446.75,0.4,-0.05791,4e-05,6.41892]
[1776942616060,47.0,77449.49,0.4,-0.05781,4e-05,6.41007]
[1776942621455,47.0,77451.23,0.4,-0.05773,4e-05,6.40391]
[1776942626491,47.0,77453.41,0.4,-0.05764,4e-05,6.39564]
[1776942631581,47.0,77454.31,0.4,-0.05756,4e-05,6.38812]
[1776942637946,47.0,77460.29,0.4,-0.0573,4e-05,6.3656]
[1776942638529,47.0,77460.29,0.4,-0.0573,4e-05,6.36568]
[1776942645684,47.0,77473.5,0.4,-0.0567,4e-05,6.31426]
[1776942650715,46.99,77471.27,0.4,-0.05679,4e-05,6.32151]
[1776942655752,46.99,77469.52,0.4,-0.05685,4e-05,6.32698]
[1776942660858,46.99,77469.02,0.4,-0.05686,4e-05,6.328]
[1776942666832,46.98,77461.64,0.4,-0.05717,4e-05,6.35428]
[1776942671867,46.98,77461.38,0.4,-0.05717,4e-05,6.3541]
[1776942676906,46.98,77463.06,0.4,-0.05708,4e-05,6.34665]
[1776942681939,46.97,77463.51,0.4,-0.05705,4e-05,6.34394]
[1776942686972,46.97,77463.96,0.4,-0.05702,4e-05,6.34127]
[1776942692013,46.97,77462.76,0.4,-0.05703,4e-05,6.34079]
[1776942697042,46.96,77459.76,0.4,-0.05715,4e-05,6.35115]
[1776942702078,46.96,77458.15,0.4,-0.05721,4e-05,6.35627]
[1776942707112,46.96,77459.61,0.4,-0.05713,4e-05,6.3498]
[1776942712147,46.96,77458.62,0.4,-0.05717,4e-05,6.3526]
[1776942717184,46.95,77458.58,0.4,-0.05716,4e-05,6.35181]
[1776942722219,46.95,77444.93,0.4,-0.05775,4e-05,6.40251]
[1776942722746,46.95,77444.93,0.4,-0.05775,4e-05,6.40251]
[1776942726802,46.95,77441.3,0.4,-0.05792,4e-05,6.41692]
[1776942732289,46.95,77439.06,0.4,-0.05803,4e-05,6.42601]
[1776942732493,46.95,77439.06,0.4,-0.05803,4e-05,6.42601]
[1776942738017,46.96,77442.92,0.4,-0.05787,4e-05,6.41242]
[1776942746976,46.97,77447.82,0.4,-0.0577,4e-05,6.39814]
[1776942752429,46.98,77451.63,0.4,-0.05752,4e-05,6.38174]
[1776942757464,46.98,77452.15,0.4,-0.05752,4e-05,6.38185]
[1776942762721,46.99,77453.72,0.4,-0.05747,4e-05,6.37753]
[1776942768543,47.0,77447.87,0.4,-0.05776,4e-05,6.40237]
[1776942773577,47.0,77447.49,0.4,-0.05779,4e-05,6.40507]
[1776942778611,47.0,77442.72,0.4,-0.058,4e-05,6.42314]
[1776942783648,47.0,77439.58,0.4,-0.05816,4e-05,6.43654]
[1776942788682,47.01,77438.63,0.4,-0.05822,4e-05,6.44164]
[1776942793716,47.01,77439.35,0.4,-0.05821,4e-05,6.44074]
[1776942798751,47.01,77436.97,0.4,-0.05831,4e-05,6.44961]
[1776942803786,47.01,77438.06,0.4,-0.05826,4e-05,6.44488]
[1776942809828,47.01,77438.26,0.4,-0.05824,4e-05,6.44347]
[1776942817467,47.01,77437.42,0.4,-0.05824,4e-05,6.44185]
[1776942822922,47.01,77437.41,0.4,-0.05823,4e-05,6.4413]
[1776942827958,47.0,77437.14,0.4,-0.05824,4e-05,6.44185]
[1776942832992,47.0,77437.44,0.4,-0.05822,4e-05,6.44024]
[1776942838027,47.0,77434.68,0.4,-0.05834,4e-05,6.45028]
[1776942843067,47.0,77433.7,0.4,-0.05837,4e-05,6.45355]
[1776942848098,47.0,77442.06,0.4,-0.058,4e-05,6.42134]
[1776942850046,47.0,77444.41,0.4,-0.05789,4e-05,6.4124]
[1776942853038,47.0,77451.06,0.4,-0.0576,4e-05,6.38719]
[1776942854866,47.0,77452.14,0.4,-0.05754,4e-05,6.38278]
[1776942855440,47.0,77440.17,0.4,-0.05807,4e-05,6.42781]
[1776942857181,47.0,77411.28,0.4,-0.05937,5e-05,6.53811]
[1776942858014,47.0,77411.28,0.4,-0.05937,5e-05,6.53811]
[1776942858210,47.01,77411.28,0.4,-0.05942,5e-05,6.54205]
[1776942861202,47.01,77422.77,0.4,-0.05891,5e-05,6.49877]
[1776942866238,47.01,77418.64,0.4,-0.05911,5e-05,6.51592]
[1776942871272,47.02,77409.56,0.4,-0.0595,5e-05,6.54778]
[1776942872365,47.02,77409.56,0.4,-0.0595,5e-05,6.54778]
[1776942872373,47.02,77409.56,0.4,-0.0595,5e-05,6.54778]
[1776942872429,47.02,77411.54,0.4,-0.05941,5e-05,6.54042]
[1776942877906,47.02,77406.57,0.4,-0.05966,5e-05,6.5609]
[1776942883356,47.03,77407.49,0.4,-0.05963,5e-05,6.55858]
[1776942888391,47.03,77407.55,0.4,-0.05964,5e-05,6.55961]
[1776942893426,47.03,77414.78,0.4,-0.05933,5e-05,6.53316]
[1776942898461,47.04,77414.86,0.4,-0.05934,5e-05,6.53432]
[1776942898897,47.04,77414.86,0.4,-0.05934,5e-05,6.53432]
[1776942899399,47.04,77414.86,0.4,-0.05934,5e-05,6.53432]
[1776942901902,47.04,77408.14,0.4,-0.05965,5e-05,6.56089]
[1776942905156,47.04,77407.29,0.4,-0.0597,5e-05,6.56486]
[1776942910546,47.05,77409.87,0.4,-0.0596,5e-05,6.55647]
[1776942915655,47.05,77409.24,0.4,-0.05964,5e-05,6.55999]
[1776942921623,47.06,77414.36,0.4,-0.05943,5e-05,6.54242]
[1776942926658,47.06,77419.54,0.4,-0.05922,5e-05,6.52413]
[1776942930521,47.06,77419.26,0.4,-0.05924,5e-05,6.52583]
[1776942932708,47.07,77413.41,0.4,-0.05948,5e-05,6.54506]
[1776942933551,47.07,77413.41,0.4,-0.05948,5e-05,6.54506]
[1776942933864,47.07,77404.71,0.4,-0.05988,5e-05,6.57899]
[1776942935410,47.07,77404.71,0.4,-0.05988,5e-05,6.57899]
[1776942935504,47.07,77403.45,0.4,-0.05994,5e-05,6.58426]
[1776942935609,47.07,77403.45,0.4,-0.05994,5e-05,6.58426]
[1776942935722,47.07,77403.45,0.4,-0.05994,5e-05,6.58426]
[1776942940756,47.07,77397.42,0.4,-0.06023,5e-05,6.60841]
[1776942945396,47.07,77396.66,0.4,-0.06027,5e-05,6.61186]
[1776942945397,47.07,77395.24,0.4,-0.06034,5e-05,6.61767]
[1776942948026,47.08,77394.89,0.4,-0.06036,5e-05,6.61919]
[1776942948126,47.08,77395.14,0.4,-0.06035,5e-05,6.61855]
[1776942948695,47.08,77395.14,0.4,-0.06035,5e-05,6.61855]
[1776942950827,47.08,77410.48,0.4,-0.05965,5e-05,6.55989]
[1776942951814,47.08,77410.48,0.4,-0.05965,5e-05,6.55989]
[1776942952133,47.08,77407.94,0.4,-0.05978,5e-05,6.57016]
[1776942958469,47.08,77415.08,0.4,-0.05947,5e-05,6.54439]
[1776942962918,47.09,77428.66,0.4,-0.05887,5e-05,6.49362]
[1776942968541,47.09,77448.77,0.4,-0.058,4e-05,6.41943]
[1776942973589,47.1,77456.46,0.4,-0.05768,4e-05,6.39251]
[1776942978611,47.11,77455.2,0.4,-0.05776,4e-05,6.39954]
[1776942984065,47.12,77455.76,0.4,-0.05777,4e-05,6.40007]
[1776942989100,47.12,77444.77,0.4,-0.05828,4e-05,6.44367]
[1776942995142,47.13,77446.1,0.4,-0.05821,4e-05,6.43671]
[1776943000183,47.13,77448.33,0.4,-0.05813,4e-05,6.43007]
[1776943002018,47.13,77448.3,0.4,-0.05814,4e-05,6.43054]
[1776943002386,47.13,77448.3,0.4,-0.05814,4e-05,6.43054]
[1776943002466,47.13,77438.87,0.4,-0.05856,4e-05,6.46633]
[1776943004534,47.14,77438.87,0.4,-0.05856,4e-05,6.46669]
[1776943004623,47.14,77436.51,0.4,-0.05868,4e-05,6.47623]
[1776943005703,47.14,77436.51,0.4,-0.05868,4e-05,6.4765]
[1776943006221,47.14,77437.44,0.4,-0.05864,4e-05,6.47323]
[1776943010506,47.14,77428.05,0.4,-0.05907,5e-05,6.50963]
[1776943016290,47.15,77430.52,0.4,-0.05897,5e-05,6.50165]
[1776943021325,47.15,77430.66,0.4,-0.05898,5e-05,6.50209]
[1776943026362,47.15,77428.6,0.4,-0.05908,5e-05,6.51089]
[1776943031395,47.15,77428.23,0.4,-0.05911,5e-05,6.51326]
[1776943036429,47.16,77426.39,0.4,-0.05921,5e-05,6.52121]
[1776943040518,47.16,77422.51,0.4,-0.05939,5e-05,6.53657]
[1776943040541,47.16,77422.51,0.4,-0.05939,5e-05,6.53657]
[1776943040954,47.16,77416.35,0.4,-0.05967,5e-05,6.56029]
[1776943041467,47.16,77416.35,0.4,-0.05967,5e-05,6.56041]
[1776943046500,47.16,77413.17,0.4,-0.05982,5e-05,6.57322]
[1776943051028,47.16,77414.34,0.4,-0.05977,5e-05,6.56925]
[1776943051536,47.16,77413.63,0.4,-0.05977,5e-05,6.56797]
[1776943056570,47.17,77417.5,0.4,-0.05961,5e-05,6.55387]
[1776943061607,47.17,77407.81,0.4,-0.06006,5e-05,6.59184]
[1776943066641,47.17,77403.76,0.4,-0.06025,5e-05,6.60803]
[1776943071675,47.17,77402.15,0.4,-0.06033,5e-05,6.61484]
[1776943074026,47.17,77402.77,0.4,-0.06031,5e-05,6.61271]
[1776943075561,47.17,77406.26,0.4,-0.06015,5e-05,6.59941]
[1776943075704,47.17,77425.75,0.4,-0.05926,5e-05,6.52487]
[1776943077717,47.18,77436.96,0.4,-0.05876,4e-05,6.48274]
[1776943082753,47.18,77440.81,0.4,-0.05861,4e-05,6.46976]
[1776943087789,47.19,77444.19,0.4,-0.05848,4e-05,6.45851]
[1776943091868,47.19,77469.14,0.4,-0.05739,4e-05,6.36554]
[1776943097858,47.2,77465.16,0.4,-0.05759,4e-05,6.38314]
[1776943102895,47.2,77463.84,0.4,-0.05767,4e-05,6.39024]
[1776943108550,47.21,77463.19,0.4,-0.05772,4e-05,6.39438]
[1776943109307,47.21,77464.05,0.4,-0.05769,4e-05,6.39198]
[1776943110082,47.21,77474.0,0.4,-0.05726,4e-05,6.35459]
[1776943112150,47.21,77478.55,0.4,-0.05706,4e-05,6.33762]
[1776943117906,47.21,77481.15,0.4,-0.05692,4e-05,6.32483]
[1776943118208,47.21,77481.15,0.4,-0.05692,4e-05,6.32483]
[1776943124042,47.22,77475.67,0.4,-0.05717,4e-05,6.3465]
[1776943129669,47.22,77471.28,0.4,-0.05738,4e-05,6.36385]
[1776943135389,47.22,77471.28,0.4,-0.05739,4e-05,6.36455]
[1776943140582,47.23,77473.67,0.4,-0.05729,4e-05,6.35634]
[1776943146699,47.23,77469.39,0.4,-0.05749,4e-05,6.37318]
[1776943152703,47.23,77466.83,0.4,-0.05761,4e-05,6.38364]
[1776943156719,47.23,77456.2,0.4,-0.05808,4e-05,6.42417]
[1776943156725,47.23,77456.2,0.4,-0.05808,4e-05,6.42417]
[1776943157600,47.23,77451.97,0.4,-0.05827,4e-05,6.44028]
[1776943158936,47.23,77452.66,0.4,-0.05824,4e-05,6.43771]
[1776943160571,47.23,77452.69,0.4,-0.05824,4e-05,6.43763]
[1776943160589,47.23,77452.69,0.4,-0.05824,4e-05,6.43763]
[1776943166602,47.24,77454.07,0.4,-0.0582,4e-05,6.43413]
[1776943166751,47.24,77454.07,0.4,-0.0582,4e-05,6.43413]
[1776943169299,47.24,77444.33,0.4,-0.05865,4e-05,6.47217]
[1776943170685,47.24,77444.12,0.4,-0.05866,4e-05,6.4733]
[1776943176407,47.25,77449.45,0.4,-0.05842,4e-05,6.45148]
[1776943181443,47.25,77452.48,0.4,-0.05831,4e-05,6.44185]
[1776943186481,47.26,77459.42,0.4,-0.05802,4e-05,6.41752]
[1776943191536,47.27,77450.53,0.4,-0.05844,4e-05,6.45307]
[1776943196570,47.27,77450.93,0.4,-0.05844,4e-05,6.45326]
[1776943201606,47.28,77451.88,0.4,-0.05842,4e-05,6.45136]
[1776943206643,47.28,77453.72,0.4,-0.05835,4e-05,6.4461]
[1776943211675,47.29,77454.28,0.4,-0.05835,4e-05,6.44567]
[1776943218724,47.29,77454.82,0.4,-0.05835,4e-05,6.44596]
[1776943223762,47.3,77460.44,0.4,-0.05812,4e-05,6.42606]
[1776943224479,47.3,77460.44,0.4,-0.05812,4e-05,6.42606]
[1776943225157,47.3,77461.72,0.4,-0.05806,4e-05,6.42159]
[1776943226080,47.3,77464.8,0.4,-0.05793,4e-05,6.40997]
[1776943226128,47.3,77464.8,0.4,-0.05793,4e-05,6.40997]
[1776943231817,47.3,77460.59,0.4,-0.05808,4e-05,6.42179]
[1776943233701,47.3,77460.07,0.4,-0.0581,4e-05,6.42374]
[1776943233708,47.3,77460.07,0.4,-0.0581,4e-05,6.42374]
[1776943238869,47.3,77460.53,0.4,-0.05808,4e-05,6.42202]
[1776943241822,47.3,77460.91,0.4,-0.05807,4e-05,6.42059]
[1776943245231,47.3,77473.57,0.4,-0.05751,4e-05,6.37304]
[1776943246479,47.3,77473.84,0.4,-0.0575,4e-05,6.37211]
[1776943249943,47.3,77490.37,0.4,-0.05678,4e-05,6.31069]
[1776943254981,47.3,77493.45,0.4,-0.05666,4e-05,6.30017]
[1776943260615,47.31,77494.08,0.4,-0.05664,4e-05,6.29909]
[1776943266061,47.31,77494.97,0.4,-0.05662,4e-05,6.29681]
[1776943271673,47.31,77495.89,0.4,-0.05659,4e-05,6.29438]
[1776943277137,47.32,77491.28,0.4,-0.0568,4e-05,6.31273]
[1776943279041,47.32,77491.28,0.4,-0.0568,4e-05,6.31305]
[1776943282650,47.32,77491.61,0.4,-0.0568,4e-05,6.31227]
[1776943283736,47.32,77491.82,0.4,-0.05679,4e-05,6.31163]
[1776943285629,47.32,77491.48,0.4,-0.0568,4e-05,6.31305]
[1776943290824,47.32,77484.43,0.4,-0.05712,4e-05,6.34026]
[1776943296212,47.33,77485.73,0.4,-0.05704,4e-05,6.33176]
[1776943301668,47.33,77478.64,0.4,-0.05735,4e-05,6.35892]
[1776943307349,47.33,77481.3,0.4,-0.05724,4e-05,6.34937]
[1776943312788,47.33,77481.93,0.4,-0.05722,4e-05,6.34741]
[1776943318427,47.33,77482.05,0.4,-0.05722,4e-05,6.34763]
[1776943323469,47.33,77479.45,0.4,-0.05734,4e-05,6.35791]
[1776943329502,47.34,77478.38,0.4,-0.05739,4e-05,6.36239]
[1776943334540,47.34,77477.38,0.4,-0.05744,4e-05,6.36652]
[1776943337567,47.34,77473.36,0.4,-0.05762,4e-05,6.38172]
[1776943337577,47.34,77473.36,0.4,-0.05762,4e-05,6.38172]
[1776943340273,47.34,77472.94,0.4,-0.05764,4e-05,6.38345]
[1776943341930,47.34,77474.43,0.4,-0.05758,4e-05,6.37791]
[1776943347628,47.34,77485.39,0.4,-0.0571,4e-05,6.33761]
[1776943352855,47.34,77485.37,0.4,-0.05708,4e-05,6.33408]
[1776943358713,47.34,77483.96,0.4,-0.05715,4e-05,6.3402]
[1776943363748,47.35,77483.59,0.4,-0.05717,4e-05,6.34223]
[1776943368785,47.35,77494.41,0.4,-0.05671,4e-05,6.30265]
[1776943373823,47.35,77492.64,0.4,-0.0568,4e-05,6.31023]
[1776943378855,47.35,77494.1,0.4,-0.05674,4e-05,6.30569]
[1776943383893,47.36,77486.04,0.4,-0.05711,4e-05,6.33661]
[1776943388925,47.36,77490.84,0.4,-0.0569,4e-05,6.3193]
[1776943393960,47.36,77488.1,0.4,-0.05703,4e-05,6.33017]
[1776943398996,47.36,77485.24,0.4,-0.05716,4e-05,6.34145]
[1776943404031,47.36,77485.51,0.4,-0.05716,4e-05,6.34099]
[1776943409065,47.37,77483.23,0.4,-0.05726,4e-05,6.35007]
[1776943414100,47.37,77484.18,0.4,-0.05719,4e-05,6.34298]
[1776943419135,47.37,77484.53,0.4,-0.05719,4e-05,6.34226]
[1776943424170,47.37,77485.77,0.4,-0.05714,4e-05,6.33818]
[1776943424545,47.37,77485.77,0.4,-0.05714,4e-05,6.33818]
[1776943426817,47.37,77486.26,0.4,-0.05712,4e-05,6.33656]
[1776943427776,47.37,77486.54,0.4,-0.05711,4e-05,6.33562]
[1776943434056,47.37,77488.0,0.4,-0.05705,4e-05,6.33072]
[1776943439276,47.38,77484.18,0.4,-0.05723,4e-05,6.34572]
[1776943444312,47.38,77482.53,0.4,-0.0573,4e-05,6.35235]
[1776943449346,47.38,77480.75,0.4,-0.05739,4e-05,6.35947]
[1776943451500,47.38,77473.11,0.4,-0.05772,4e-05,6.38822]
[1776943451512,47.38,77473.11,0.4,-0.05772,4e-05,6.38822]
[1776943453409,47.38,77468.82,0.4,-0.05791,4e-05,6.40443]
[1776943453727,47.38,77468.82,0.4,-0.05791,4e-05,6.40443]
[1776943459416,47.38,77475.6,0.4,-0.05762,4e-05,6.37905]
[1776943464453,47.38,77487.61,0.4,-0.05709,4e-05,6.33454]
[1776943469485,47.38,77489.15,0.4,-0.05703,4e-05,6.32949]
[1776943474521,47.38,77488.4,0.4,-0.05704,4e-05,6.32893]
[1776943479557,47.39,77489.23,0.4,-0.05701,4e-05,6.32653]
[1776943484590,47.39,77490.35,0.4,-0.05697,4e-05,6.323]
[1776943489632,47.39,77492.83,0.4,-0.05687,4e-05,6.31438]
[1776943494663,47.39,77493.92,0.4,-0.05683,4e-05,6.31111]
[1776943500707,47.4,77492.21,0.4,-0.05692,4e-05,6.3183]
[1776943505743,47.4,77490.1,0.4,-0.05702,4e-05,6.32686]
[1776943511785,47.4,77487.72,0.4,-0.05713,4e-05,6.33651]
[1776943516819,47.4,77482.76,0.4,-0.05735,4e-05,6.35562]
[1776943521854,47.4,77482.94,0.4,-0.05735,4e-05,6.35548]
[1776943526890,47.41,77481.5,0.4,-0.05742,4e-05,6.36138]
[1776943531924,47.41,77482.85,0.4,-0.05733,4e-05,6.35279]
[1776943536320,47.41,77484.48,0.4,-0.05727,4e-05,6.34719]
[1776943536584,47.41,77484.48,0.4,-0.05727,4e-05,6.34719]
[1776943536661,47.41,77484.48,0.4,-0.05727,4e-05,6.34719]
[1776943536959,47.41,77484.17,0.4,-0.05728,4e-05,6.34848]
[1776943538108,47.41,77484.17,0.4,-0.05728,4e-05,6.34848]
[1776943538142,47.41,77493.31,0.4,-0.05688,4e-05,6.31408]
[1776943544037,47.4,77483.58,0.4,-0.05729,4e-05,6.34899]
[1776943549056,47.4,77481.61,0.4,-0.05736,4e-05,6.35491]
[1776943552080,47.4,77492.97,0.4,-0.05685,4e-05,6.31165]
[1776943557112,47.39,77490.39,0.4,-0.05695,4e-05,6.32011]
[1776943562150,47.39,77493.59,0.4,-0.0568,4e-05,6.30696]
[1776943567185,47.39,77495.89,0.4,-0.05669,4e-05,6.29719]
[1776943572220,47.38,77496.56,0.4,-0.05664,4e-05,6.29355]
[1776943577256,47.38,77498.63,0.4,-0.05654,4e-05,6.28472]
[1776943582292,47.38,77502.11,0.4,-0.05638,4e-05,6.27073]
[1776943587327,47.37,77501.82,0.4,-0.05638,4e-05,6.27085]
[1776943591000,47.37,77501.84,0.4,-0.05637,4e-05,6.27018]
[1776943591010,47.37,77501.84,0.4,-0.05637,4e-05,6.27018]
[1776943593810,47.37,77503.01,0.4,-0.05628,4e-05,6.26116]
[1776943594065,47.37,77503.01,0.4,-0.05628,4e-05,6.26116]
[1776943594852,47.37,77503.33,0.4,-0.05627,4e-05,6.25978]
[1776943594857,47.37,77503.33,0.4,-0.05627,4e-05,6.25978]
[1776943595823,47.37,77504.0,0.4,-0.05623,4e-05,6.25709]
[1776943596099,47.37,77504.0,0.4,-0.05623,4e-05,6.25709]
[1776943599977,47.37,77501.77,0.4,-0.05632,4e-05,6.26478]
[1776943600023,47.36,77503.32,0.4,-0.05625,4e-05,6.2586]
[1776943600395,47.36,77503.32,0.4,-0.05625,4e-05,6.2586]
[1776943602275,47.36,77494.21,0.4,-0.05665,4e-05,6.29248]
[1776943602287,47.36,77489.75,0.4,-0.05684,4e-05,6.30901]
[1776943602539,47.36,77489.75,0.4,-0.05684,4e-05,6.30901]
[1776943604293,47.36,77489.03,0.4,-0.05687,4e-05,6.31178]
[1776943609971,47.36,77487.7,0.4,-0.05691,4e-05,6.31532]
[1776943609979,47.36,77487.7,0.4,-0.05691,4e-05,6.31532]
[1776943611642,47.36,77486.77,0.4,-0.05695,4e-05,6.31823]
[1776943612363,47.36,77486.77,0.4,-0.05695,4e-05,6.31823]
[1776943614470,47.36,77492.15,0.4,-0.0567,4e-05,6.29709]
[1776943614947,47.36,77492.15,0.4,-0.0567,4e-05,6.29709]
[1776943615000,47.35,77489.27,0.4,-0.05682,4e-05,6.3076]
[1776943620558,47.36,77484.89,0.4,-0.05702,4e-05,6.32453]
[1776943626014,47.36,77479.62,0.4,-0.05726,4e-05,6.34472]
[1776943626638,47.36,77474.82,0.4,-0.05748,4e-05,6.36321]
[1776943627228,47.36,77473.13,0.4,-0.05755,4e-05,6.36965]
[1776943627797,47.36,77473.13,0.4,-0.05755,4e-05,6.36965]
[1776943628648,47.36,77470.96,0.4,-0.05765,4e-05,6.37826]
[1776943630617,47.36,77469.95,0.4,-0.0577,4e-05,6.38213]
[1776943636671,47.37,77469.42,0.4,-0.05774,4e-05,6.38611]
[1776943640699,47.37,77484.21,0.4,-0.05711,4e-05,6.33209]
[1776943641496,47.37,77484.21,0.4,-0.05711,4e-05,6.33209]
[1776943642870,47.37,77484.8,0.4,-0.05709,4e-05,6.33005]
[1776943648755,47.38,77485.29,0.4,-0.05708,4e-05,6.32939]
[1776943653790,47.38,77491.65,0.4,-0.05678,4e-05,6.30244]
[1776943658826,47.37,77491.64,0.4,-0.05676,4e-05,6.30126]
[1776943663861,47.37,77498.68,0.4,-0.05645,4e-05,6.27409]
[1776943668898,47.37,77501.36,0.4,-0.05632,4e-05,6.26335]
[1776943674077,47.37,77500.09,0.4,-0.05637,4e-05,6.26753]
[1776943680981,47.36,77495.58,0.4,-0.05655,4e-05,6.28292]
[1776943684011,47.36,77482.38,0.4,-0.05712,4e-05,6.33153]
[1776943688861,47.36,77482.89,0.4,-0.05708,4e-05,6.3286]
[1776943689036,47.36,77484.05,0.4,-0.05703,4e-05,6.32402]
[1776943694072,47.36,77488.37,0.4,-0.05684,4e-05,6.30787]
[1776943699107,47.36,77489.37,0.4,-0.05681,4e-05,6.30493]
[1776943704142,47.36,77489.35,0.4,-0.05682,4e-05,6.3058]
[1776943709177,47.37,77494.01,0.4,-0.05662,4e-05,6.28933]
[1776943714215,47.37,77491.3,0.4,-0.05672,4e-05,6.29622]
[1776943719247,47.37,77490.65,0.4,-0.05676,4e-05,6.29942]
[1776943724285,47.37,77489.26,0.4,-0.05683,4e-05,6.30535]
[1776943727304,47.37,77478.16,0.4,-0.05732,4e-05,6.34722]
[1776943732340,47.37,77477.23,0.4,-0.05736,4e-05,6.35106]
[1776943737375,47.38,77478.78,0.4,-0.0573,4e-05,6.34564]
[1776943742409,47.38,77479.07,0.4,-0.05729,4e-05,6.34497]
[1776943742552,47.38,77479.07,0.4,-0.05729,4e-05,6.34497]
[1776943743416,47.38,77478.24,0.4,-0.05733,4e-05,6.34816]
[1776943748455,47.37,77480.23,0.4,-0.05722,4e-05,6.33926]
[1776943754065,47.37,77480.69,0.4,-0.05718,4e-05,6.33587]
[1776943759531,47.36,77475.18,0.4,-0.05741,4e-05,6.35511]
[1776943764563,47.36,77475.49,0.4,-0.05738,4e-05,6.35242]
[1776943769598,47.35,77477.41,0.4,-0.05728,4e-05,6.34373]
[1776943774633,47.35,77477.24,0.4,-0.05723,4e-05,6.33884]
[1776943779668,47.35,77475.66,0.4,-0.05729,4e-05,6.34329]
[1776943784704,47.34,77476.82,0.4,-0.05722,4e-05,6.33748]
[1776943787537,47.34,77478.33,0.4,-0.05715,4e-05,6.33154]
[1776943788402,47.34,77450.51,0.4,-0.05838,4e-05,6.43572]
[1776943788588,47.34,77450.51,0.4,-0.05838,4e-05,6.43572]
[1776943789080,47.34,77450.51,0.4,-0.05838,4e-05,6.43572]
[1776943789817,47.34,77455.97,0.4,-0.05814,4e-05,6.41545]
[1776943789853,47.34,77471.12,0.4,-0.05747,4e-05,6.35844]
[1776943795785,47.34,77476.63,0.4,-0.05723,4e-05,6.33873]
[1776943800852,47.34,77477.28,0.4,-0.05721,4e-05,6.33692]
[1776943802892,47.34,77491.34,0.4,-0.0566,4e-05,6.28424]
[1776943806862,47.34,77504.45,0.4,-0.05602,4e-05,6.23472]
[1776943807706,47.34,77504.45,0.4,-0.05602,4e-05,6.23472]
[1776943809884,47.34,77491.7,0.4,-0.05657,4e-05,6.28166]
[1776943814487,47.34,77479.99,0.4,-0.05706,4e-05,6.32424]
[1776943819953,47.33,77479.13,0.4,-0.05709,4e-05,6.32613]
[1776943823044,47.33,77467.0,0.4,-0.05761,4e-05,6.37072]
[1776943827928,47.33,77464.12,0.4,-0.05772,4e-05,6.38017]
[1776943827998,47.33,77464.12,0.4,-0.05772,4e-05,6.38017]
[1776943830271,47.33,77457.45,0.4,-0.05802,4e-05,6.4054]
[1776943830991,47.33,77450.49,0.4,-0.05834,4e-05,6.43242]
[1776943831909,47.33,77450.94,0.4,-0.05828,4e-05,6.42662]
[1776943832759,47.33,77450.94,0.4,-0.05828,4e-05,6.42659]
[1776943838087,47.33,77450.7,0.4,-0.0583,4e-05,6.4281]
[1776943841274,47.33,77456.38,0.4,-0.05806,4e-05,6.40775]
[1776943842608,47.33,77469.47,0.4,-0.05749,4e-05,6.35889]
[1776943844210,47.33,77469.47,0.4,-0.05749,4e-05,6.35889]
[1776943850170,47.34,77471.1,0.4,-0.05742,4e-05,6.3537]
[1776943855206,47.34,77472.41,0.4,-0.05737,4e-05,6.34941]
[1776943860242,47.34,77471.95,0.4,-0.0574,4e-05,6.35174]
[1776943863565,47.34,77472.53,0.4,-0.05738,4e-05,6.34983]
[1776943863613,47.34,77472.53,0.4,-0.05738,4e-05,6.34983]
[1776943863598,47.34,77461.91,0.4,-0.05785,4e-05,6.38981]
[1776943864270,47.34,77461.91,0.4,-0.05785,4e-05,6.38988]
[1776943867294,47.35,77444.78,0.4,-0.05863,4e-05,6.4557]
[1776943872326,47.35,77442.02,0.4,-0.05877,4e-05,6.46767]
[1776943877361,47.35,77437.2,0.4,-0.059,4e-05,6.48741]
[1776943882398,47.36,77443.84,0.4,-0.05872,4e-05,6.46358]
[1776943887430,47.36,77445.64,0.4,-0.05865,4e-05,6.45816]
[1776943893473,47.37,77448.35,0.4,-0.05852,4e-05,6.44545]
[1776943898507,47.37,77448.31,0.4,-0.05853,4e-05,6.44695]
[1776943902536,47.38,77461.71,0.4,-0.05795,4e-05,6.39749]
[1776943907572,47.38,77461.19,0.4,-0.05799,4e-05,6.4011]
[1776943912609,47.39,77461.28,0.4,-0.05801,4e-05,6.40237]
[1776943917641,47.39,77451.02,0.4,-0.05848,4e-05,6.4425]
[1776943922680,47.39,77457.36,0.4,-0.05821,4e-05,6.41999]
[1776943927713,47.4,77474.71,0.4,-0.05746,4e-05,6.35596]
[1776943928323,47.4,77474.71,0.4,-0.05746,4e-05,6.35596]
[1776943929512,47.4,77472.94,0.4,-0.05754,4e-05,6.36262]
[1776943935339,47.4,77476.25,0.4,-0.0574,4e-05,6.35053]
[1776943940804,47.4,77472.94,0.4,-0.05755,4e-05,6.36327]
[1776943945842,47.4,77470.56,0.4,-0.05766,4e-05,6.3725]
[1776943950674,47.4,77469.47,0.4,-0.05771,4e-05,6.37676]
[1776943950713,47.4,77469.47,0.4,-0.05771,4e-05,6.37676]
[1776943953028,47.4,77467.18,0.4,-0.05777,4e-05,6.38143]
[1776943953901,47.4,77465.43,0.4,-0.05785,4e-05,6.38805]
[1776943955196,47.4,77465.58,0.4,-0.05785,4e-05,6.38753]
[1776943955205,47.4,77465.58,0.4,-0.05785,4e-05,6.38753]
[1776943955803,47.4,77465.46,0.4,-0.05785,4e-05,6.38807]
[1776943955929,47.4,77465.46,0.4,-0.05785,4e-05,6.38807]
[1776943958334,47.4,77465.37,0.4,-0.05786,4e-05,6.38844]
[1776943958344,47.4,77465.37,0.4,-0.05786,4e-05,6.38844]
[1776943961645,47.4,77465.28,0.4,-0.05786,4e-05,6.38891]
[1776943962015,47.4,77465.13,0.4,-0.05787,4e-05,6.38913]
[1776943967994,47.4,77458.03,0.4,-0.05817,4e-05,6.41474]
[1776943969400,47.4,77458.03,0.4,-0.05817,4e-05,6.41474]
[1776943969407,47.4,77458.03,0.4,-0.05817,4e-05,6.41474]
[1776943975619,47.4,77452.99,0.4,-0.05841,4e-05,6.43553]
[1776943981089,47.41,77451.75,0.4,-0.05849,4e-05,6.44175]
[1776943986125,47.41,77454.23,0.4,-0.05839,4e-05,6.43396]
[1776943991159,47.42,77455.82,0.4,-0.05834,4e-05,6.42949]
[1776943995759,47.42,77442.41,0.4,-0.05896,4e-05,6.48165]
[1776944001230,47.42,77438.41,0.4,-0.05914,5e-05,6.49733]
[1776944006267,47.43,77437.18,0.4,-0.05921,5e-05,6.50283]
[1776944009285,47.43,77448.72,0.4,-0.05869,4e-05,6.45958]
[1776944014321,47.43,77448.42,0.4,-0.05868,4e-05,6.45748]
[1776944019357,47.43,77450.13,0.4,-0.05862,4e-05,6.45186]
[1776944024391,47.44,77451.46,0.4,-0.05857,4e-05,6.44768]
[1776944027574,47.44,77466.19,0.4,-0.05792,4e-05,6.3927]
[1776944032773,47.44,77467.91,0.4,-0.05786,4e-05,6.38729]
[1776944038489,47.44,77464.84,0.4,-0.058,4e-05,6.39928]
[1776944041516,47.44,77452.97,0.4,-0.05853,4e-05,6.44474]
[1776944046554,47.45,77452.16,0.4,-0.05858,4e-05,6.44888]
[1776944051581,47.45,77449.03,0.4,-0.05873,4e-05,6.46169]
[1776944056615,47.45,77438.64,0.4,-0.05921,5e-05,6.50196]
[1776944061650,47.46,77435.33,0.4,-0.05936,5e-05,6.51501]
[1776944066685,47.46,77428.03,0.4,-0.0597,5e-05,6.54312]
[1776944071721,47.46,77416.06,0.4,-0.06021,5e-05,6.58479]
[1776944076764,47.46,77411.53,0.4,-0.06041,5e-05,6.60159]
[1776944081798,47.46,77411.35,0.4,-0.06042,5e-05,6.60225]
[1776944086827,47.46,77407.4,0.4,-0.0606,5e-05,6.6174]
[1776944091864,47.46,77406.31,0.4,-0.06065,5e-05,6.62159]
[1776944096897,47.46,77405.28,0.4,-0.0607,5e-05,6.62553]
[1776944101936,47.46,77404.91,0.4,-0.06072,5e-05,6.62698]
[1776944106969,47.46,77405.62,0.4,-0.06068,5e-05,6.62431]
[1776944112011,47.46,77404.89,0.4,-0.06072,5e-05,6.62722]
[1776944117046,47.46,77405.04,0.4,-0.06071,5e-05,6.62677]
[1776944122081,47.46,77405.19,0.4,-0.06071,5e-05,6.62632]
[1776944125258,47.46,77417.87,0.4,-0.06013,5e-05,6.57784]
[1776944130160,47.46,77428.86,0.4,-0.05964,5e-05,6.53658]
[1776944131371,47.46,77428.86,0.4,-0.05964,5e-05,6.53658]
[1776944131455,47.46,77439.05,0.4,-0.05914,5e-05,6.4939]
[1776944136751,47.45,77437.55,0.4,-0.05918,5e-05,6.49728]
[1776944139261,47.45,77438.78,0.4,-0.05913,5e-05,6.49241]
[1776944141688,47.45,77440.7,0.4,-0.05904,4e-05,6.48472]
[1776944141780,47.45,77454.03,0.4,-0.05843,4e-05,6.43324]
[1776944145991,47.44,77454.54,0.4,-0.05838,4e-05,6.42938]
[1776944146397,47.44,77454.54,0.4,-0.05838,4e-05,6.42938]
[1776944147238,47.44,77455.59,0.4,-0.05833,4e-05,6.42495]
[1776944149279,47.44,77458.27,0.4,-0.0582,4e-05,6.41437]
[1776944150503,47.44,77468.18,0.4,-0.05776,4e-05,6.37622]
[1776944150585,47.43,77473.98,0.4,-0.05749,4e-05,6.35409]
[1776944156891,47.43,77484.36,0.4,-0.05702,4e-05,6.31353]
[1776944162742,47.43,77485.15,0.4,-0.05697,4e-05,6.30952]
[1776944162843,47.42,77501.07,0.4,-0.05628,4e-05,6.24988]
[1776944168415,47.42,77507.28,0.4,-0.056,4e-05,6.2261]
[1776944173446,47.42,77503.96,0.4,-0.05613,4e-05,6.23762]
[1776944177975,47.42,77500.34,0.4,-0.05628,4e-05,6.25057]
[1776944178482,47.42,77500.37,0.4,-0.05628,4e-05,6.25013]
[1776944183515,47.42,77505.72,0.4,-0.05604,4e-05,6.22965]
[1776944185531,47.41,77517.78,0.4,-0.05552,4e-05,6.18482]
[1776944186257,47.41,77517.78,0.4,-0.05552,4e-05,6.18482]
[1776944191572,47.41,77522.89,0.4,-0.05526,4e-05,6.16166]
[1776944196608,47.41,77522.17,0.4,-0.05529,4e-05,6.16413]
[1776944200634,47.41,77509.82,0.4,-0.05582,4e-05,6.20929]
[1776944205670,47.41,77509.5,0.4,-0.05582,4e-05,6.20981]
[1776944210705,47.41,77514.56,0.4,-0.0556,4e-05,6.19056]
[1776944215974,47.41,77522.13,0.4,-0.05527,4e-05,6.16244]
[1776944221658,47.41,77515.58,0.4,-0.05555,4e-05,6.18609]
[1776944225813,47.4,77503.7,0.4,-0.05605,4e-05,6.2295]
[1776944230848,47.4,77503.05,0.4,-0.05607,4e-05,6.2311]
[1776944235882,47.4,77501.34,0.4,-0.05614,4e-05,6.23669]
[1776944237959,47.4,77500.91,0.4,-0.05616,4e-05,6.23828]
[1776944237980,47.4,77554.9,0.4,-0.05386,4e-05,6.03974]
[1776944239228,47.4,77554.9,0.4,-0.05386,4e-05,6.03984]
[1776944240403,47.4,77556.73,0.4,-0.05378,4e-05,6.03319]
[1776944240926,47.4,77544.95,0.4,-0.05428,4e-05,6.07642]
[1776944242826,47.4,77548.93,0.4,-0.05411,4e-05,6.06201]
[1776944242978,47.4,77526.72,0.4,-0.05505,4e-05,6.14339]
[1776944243335,47.4,77526.72,0.4,-0.05505,4e-05,6.14339]
[1776944243950,47.4,77526.72,0.4,-0.05505,4e-05,6.14342]
[1776944248981,47.4,77535.2,0.4,-0.05469,4e-05,6.11233]
[1776944254017,47.4,77528.99,0.4,-0.05493,4e-05,6.13116]
[1776944254105,47.4,77528.99,0.4,-0.05493,4e-05,6.13116]
[1776944255023,47.4,77521.08,0.4,-0.05526,4e-05,6.16023]
[1776944260060,47.4,77518.76,0.4,-0.05536,4e-05,6.16846]
[1776944263078,47.4,77500.4,0.4,-0.05614,4e-05,6.23594]
[1776944263725,47.4,77500.4,0.4,-0.05614,4e-05,6.23594]
[1776944264086,47.4,77498.24,0.4,-0.05623,4e-05,6.24375]
[1776944269123,47.4,77510.74,0.4,-0.05568,4e-05,6.19645]
[1776944274155,47.39,77518.22,0.4,-0.05536,4e-05,6.16828]
[1776944279190,47.39,77515.26,0.4,-0.05548,4e-05,6.17877]
[1776944282575,47.39,77519.88,0.4,-0.05528,4e-05,6.16159]
[1776944283160,47.39,77521.03,0.4,-0.05523,4e-05,6.15727]
[1776944288007,47.39,77538.91,0.4,-0.05447,4e-05,6.09172]
[1776944289682,47.39,77555.75,0.4,-0.05377,4e-05,6.03055]
[1776944293294,47.39,77568.32,0.4,-0.05325,4e-05,5.98565]
[1776944298329,47.39,77575.44,0.4,-0.05295,4e-05,5.95961]
[1776944301350,47.39,77552.58,0.4,-0.05391,4e-05,6.04273]
[1776944304557,47.39,77546.06,0.4,-0.05418,4e-05,6.06669]
[1776944306481,47.4,77540.72,0.4,-0.05441,4e-05,6.08643]
[1776944312707,47.4,77533.72,0.4,-0.05467,4e-05,6.10817]
[1776944318058,47.4,77534.44,0.4,-0.05464,4e-05,6.10565]
[1776944323507,47.4,77521.59,0.4,-0.05519,4e-05,6.15283]
[1776944328541,47.4,77524.83,0.4,-0.05505,4e-05,6.14069]
[1776944332569,47.39,77508.59,0.4,-0.05574,4e-05,6.20031]
[1776944336521,47.39,77508.43,0.4,-0.05575,4e-05,6.20049]
[1776944336694,47.39,77508.43,0.4,-0.05575,4e-05,6.20049]
[1776944342647,47.39,77501.29,0.4,-0.05604,4e-05,6.22577]
[1776944347682,47.39,77507.36,0.4,-0.05577,4e-05,6.20256]
[1776944348217,47.39,77507.36,0.4,-0.05577,4e-05,6.20256]
[1776944349204,47.39,77511.82,0.4,-0.05558,4e-05,6.18587]
[1776944353311,47.39,77520.89,0.4,-0.05518,4e-05,6.15216]
[1776944358759,47.39,77523.59,0.4,-0.05507,4e-05,6.14199]
[1776944363797,47.38,77523.13,0.4,-0.05508,4e-05,6.14338]
[1776944368831,47.38,77526.99,0.4,-0.05491,4e-05,6.12892]
[1776944369483,47.38,77526.99,0.4,-0.05491,4e-05,6.12892]
[1776944369838,47.38,77539.27,0.4,-0.0544,4e-05,6.08398]
[1776944370846,47.38,77527.92,0.4,-0.05488,4e-05,6.12551]
[1776944375879,47.38,77528.6,0.4,-0.05481,4e-05,6.11885]
[1776944380913,47.38,77528.57,0.4,-0.05481,4e-05,6.11892]
[1776944385949,47.38,77532.13,0.4,-0.05466,4e-05,6.1059]
[1776944390989,47.38,77532.93,0.4,-0.05463,4e-05,6.10308]
[1776944393001,47.38,77520.02,0.4,-0.05518,4e-05,6.15047]
[1776944398036,47.38,77527.77,0.4,-0.05485,4e-05,6.12186]
[1776944403070,47.38,77541.62,0.4,-0.05426,4e-05,6.07126]
[1776944405623,47.38,77530.91,0.4,-0.05472,4e-05,6.11056]
[1776944411127,47.38,77531.5,0.4,-0.05469,4e-05,6.10858]
[1776944416163,47.39,77529.39,0.4,-0.05479,4e-05,6.11651]
[1776944421200,47.39,77528.58,0.4,-0.05482,4e-05,6.11965]
[1776944426231,47.39,77520.33,0.4,-0.05517,4e-05,6.15003]
[1776944431263,47.39,77519.94,0.4,-0.05516,4e-05,6.14738]
[1776944436306,47.39,77517.04,0.4,-0.05528,4e-05,6.15801]
[1776944441336,47.39,77516.36,0.4,-0.05531,4e-05,6.16045]
[1776944446371,47.39,77517.56,0.4,-0.05526,4e-05,6.15598]
[1776944451405,47.39,77517.7,0.4,-0.05525,4e-05,6.15542]
[1776944456446,47.39,77519.44,0.4,-0.05518,4e-05,6.149]
[1776944461479,47.39,77521.4,0.4,-0.05509,4e-05,6.14183]
[1776944466513,47.39,77527.38,0.4,-0.05484,4e-05,6.12015]
[1776944471547,47.39,77528.93,0.4,-0.05478,4e-05,6.11471]
[1776944476583,47.39,77524.79,0.4,-0.05496,4e-05,6.13021]
[1776944481627,47.39,77521.89,0.4,-0.05508,4e-05,6.14105]
[1776944486653,47.39,77527.91,0.4,-0.05483,4e-05,6.11917]
[1776944491690,47.39,77525.23,0.4,-0.05491,4e-05,6.12528]
[1776944496723,47.39,77525.72,0.4,-0.0549,4e-05,6.1238]
[1776944501758,47.39,77527.6,0.4,-0.05482,4e-05,6.11724]
[1776944503772,47.39,77540.14,0.4,-0.05429,4e-05,6.07153]
[1776944508809,47.4,77539.6,0.4,-0.05432,4e-05,6.07431]
[1776944513842,47.4,77539.83,0.4,-0.05432,4e-05,6.07433]
[1776944516213,47.4,77538.67,0.4,-0.05437,4e-05,6.0787]
[1776944520145,47.4,77550.53,0.4,-0.05389,4e-05,6.03628]
[1776944525926,47.4,77551.35,0.4,-0.05386,4e-05,6.03428]
[1776944530963,47.41,77561.33,0.4,-0.05345,4e-05,5.99889]
[1776944532597,47.41,77560.19,0.4,-0.0535,4e-05,6.00319]
[1776944538014,47.41,77562.73,0.4,-0.05341,4e-05,5.99501]
[1776944543045,47.41,77566.44,0.4,-0.05327,4e-05,5.9825]
[1776944548083,47.42,77567.7,0.4,-0.05323,4e-05,5.97893]
[1776944553116,47.42,77569.33,0.4,-0.05313,4e-05,5.96983]
[1776944554435,47.42,77577.88,0.4,-0.05279,4e-05,5.93948]
[1776944556141,47.42,77565.87,0.4,-0.05329,4e-05,5.98331]
[1776944558154,47.42,77550.03,0.4,-0.05395,4e-05,6.04108]
[1776944563190,47.42,77546.08,0.4,-0.05412,4e-05,6.05585]
[1776944567379,47.42,77560.14,0.4,-0.05354,4e-05,6.00513]
[1776944573266,47.43,77568.13,0.4,-0.05322,4e-05,5.9773]
[1776944578324,47.43,77566.89,0.4,-0.05328,4e-05,5.98263]
[1776944584345,47.44,77564.87,0.4,-0.05338,4e-05,5.99139]
[1776944589378,47.44,77565.46,0.4,-0.05337,4e-05,5.99017]
[1776944595420,47.44,77566.08,0.4,-0.05335,4e-05,5.98902]
[1776944597623,47.44,77567.72,0.4,-0.05329,4e-05,5.98345]
[1776944598441,47.44,77568.23,0.4,-0.05327,4e-05,5.98179]
[1776944603480,47.45,77578.07,0.4,-0.05287,4e-05,5.94724]
[1776944605490,47.45,77591.03,0.4,-0.05234,4e-05,5.9008]
[1776944610525,47.44,77582.75,0.4,-0.05268,4e-05,5.93003]
[1776944613546,47.45,77567.93,0.4,-0.05326,4e-05,5.97976]
[1776944618581,47.45,77565.6,0.4,-0.05337,4e-05,5.98905]
[1776944623617,47.45,77562.73,0.4,-0.05349,4e-05,6.00026]
[1776944628652,47.45,77560.92,0.4,-0.05358,4e-05,6.00758]
[1776944633685,47.46,77561.19,0.4,-0.05358,4e-05,6.00731]
[1776944638721,47.46,77562.17,0.4,-0.05354,4e-05,6.0045]
[1776944644774,47.46,77563.01,0.4,-0.05352,4e-05,6.00234]
[1776944650396,47.46,77585.12,0.4,-0.05262,4e-05,5.92363]
[1776944655856,47.47,77584.54,0.4,-0.05265,4e-05,5.927]
[1776944660886,47.47,77586.06,0.4,-0.05259,4e-05,5.9217]
[1776944665921,47.47,77587.31,0.4,-0.05254,4e-05,5.91665]
[1776944670958,47.46,77586.57,0.4,-0.05256,4e-05,5.91882]
[1776944675995,47.46,77587.79,0.4,-0.05247,4e-05,5.90995]
[1776944681035,47.46,77593.95,0.4,-0.05222,4e-05,5.88774]
[1776944686076,47.46,77590.25,0.4,-0.05237,4e-05,5.90076]
[1776944691112,47.46,77589.77,0.4,-0.05239,4e-05,5.90232]
[1776944695290,47.46,77588.27,0.4,-0.05245,4e-05,5.90757]
[1776944695351,47.46,77586.95,0.4,-0.0525,4e-05,5.91227]
[1776944699728,47.46,77581.75,0.4,-0.05271,4e-05,5.93073]
[1776944700189,47.46,77580.83,0.4,-0.05275,4e-05,5.93396]
[1776944705095,47.46,77577.73,0.4,-0.05287,4e-05,5.94477]
[1776944705209,47.46,77577.82,0.4,-0.05287,4e-05,5.94435]
[1776944707224,47.46,77593.12,0.4,-0.05224,4e-05,5.88941]
[1776944712259,47.46,77591.17,0.4,-0.05232,4e-05,5.89642]
[1776944716769,47.46,77591.91,0.4,-0.05229,4e-05,5.8938]
[1776944717297,47.46,77586.43,0.4,-0.05251,4e-05,5.91341]
[1776944721046,47.46,77583.27,0.4,-0.05264,4e-05,5.92462]
[1776944721321,47.46,77582.16,0.4,-0.05269,4e-05,5.92857]
[1776944725143,47.46,77589.61,0.4,-0.05238,4e-05,5.90185]
[1776944725358,47.46,77591.48,0.4,-0.0523,4e-05,5.89517]
[1776944728156,47.46,77585.47,0.4,-0.05255,4e-05,5.91667]
[1776944728377,47.46,77584.63,0.4,-0.05258,4e-05,5.91965]
[1776944731392,47.46,77595.61,0.4,-0.0521,4e-05,5.87633]
[1776944732752,47.46,77598.29,0.4,-0.05199,4e-05,5.8668]
[1776944733677,47.46,77600.91,0.4,-0.05189,4e-05,5.85751]
[1776944733744,47.46,77600.91,0.4,-0.05189,4e-05,5.85751]
[1776944733915,47.46,77600.91,0.4,-0.05189,4e-05,5.85751]
[1776944734416,47.46,77600.91,0.4,-0.05189,4e-05,5.85751]
[1776944738254,47.46,77600.11,0.4,-0.05192,4e-05,5.8607]
[1776944738442,47.46,77598.92,0.4,-0.05197,4e-05,5.86501]
[1776944740492,47.46,77592.78,0.4,-0.05222,4e-05,5.887]
[1776944740506,47.46,77598.78,0.4,-0.05198,4e-05,5.86562]
[1776944742982,47.46,77603.34,0.4,-0.0518,4e-05,5.84943]
[1776944743475,47.46,77605.56,0.4,-0.05171,4e-05,5.84161]
[1776944744184,47.46,77605.56,0.4,-0.05171,4e-05,5.84161]
[1776944744189,47.46,77605.56,0.4,-0.05171,4e-05,5.84161]
[1776944744483,47.46,77604.76,0.4,-0.05174,4e-05,5.84455]
[1776944749517,47.46,77610.85,0.4,-0.0515,4e-05,5.82335]
[1776944751654,47.46,77610.28,0.4,-0.05153,4e-05,5.82561]
[1776944752211,47.46,77610.28,0.4,-0.05153,4e-05,5.82561]
[1776944752581,47.46,77610.28,0.4,-0.05153,4e-05,5.82561]
[1776944752626,47.46,77619.61,0.4,-0.05115,4e-05,5.79263]
[1776944753758,47.46,77619.61,0.4,-0.05115,4e-05,5.79231]
[1776944754552,47.46,77615.47,0.4,-0.05131,4e-05,5.80669]
[1776944755768,47.46,77610.72,0.4,-0.0515,4e-05,5.82323]
[1776944756269,47.46,77610.72,0.4,-0.0515,4e-05,5.82323]
[1776944759589,47.46,77625.26,0.4,-0.0509,4e-05,5.77042]
[1776944762932,47.45,77620.21,0.4,-0.05109,4e-05,5.78748]
[1776944762942,47.45,77620.21,0.4,-0.05109,4e-05,5.78748]
[1776944768658,47.45,77628.43,0.4,-0.05074,4e-05,5.7565]
[1776944770647,47.45,77632.85,0.4,-0.05056,4e-05,5.74065]
[1776944772510,47.45,77631.61,0.4,-0.05061,4e-05,5.74454]
[1776944772669,47.45,77631.61,0.4,-0.05061,4e-05,5.74454]
[1776944776632,47.44,77636.04,0.4,-0.05042,4e-05,5.72826]
[1776944786784,47.43,77640.33,0.4,-0.05022,4e-05,5.71048]
[1776944791819,47.43,77639.39,0.4,-0.05022,4e-05,5.70889]
[1776944796859,47.43,77638.61,0.4,-0.05024,4e-05,5.71052]
[1776944802898,47.42,77636.12,0.4,-0.05032,4e-05,5.71799]
[1776944807935,47.42,77637.65,0.4,-0.05025,4e-05,5.71156]
[1776944812969,47.42,77631.94,0.4,-0.05047,4e-05,5.73056]
[1776944818006,47.41,77632.13,0.4,-0.05045,4e-05,5.72875]
[1776944823042,47.41,77634.54,0.4,-0.05034,4e-05,5.71917]
[1776944824831,47.41,77634.61,0.4,-0.05033,4e-05,5.71871]
[1776944825763,47.41,77631.19,0.4,-0.05047,4e-05,5.73053]
[1776944827332,47.41,77631.65,0.4,-0.05044,4e-05,5.72867]
[1776944833113,47.4,77633.85,0.4,-0.05034,4e-05,5.71932]
[1776944835530,47.4,77634.32,0.4,-0.05032,4e-05,5.71744]
[1776944835545,47.4,77634.32,0.4,-0.05032,4e-05,5.71744]
[1776944836961,47.4,77636.53,0.4,-0.05023,4e-05,5.70922]
[1776944837483,47.4,77636.53,0.4,-0.05023,4e-05,5.70922]
[1776944842921,47.4,77647.24,0.4,-0.04979,4e-05,5.67062]
[1776944848220,47.4,77651.25,0.4,-0.04963,4e-05,5.65576]
[1776944851791,47.39,77658.7,0.4,-0.0493,4e-05,5.62565]
[1776944852498,47.39,77672.79,0.4,-0.04875,4e-05,5.57671]
[1776944858300,47.39,77667.93,0.4,-0.04894,4e-05,5.5935]
[1776944863336,47.39,77673.97,0.4,-0.04871,4e-05,5.57272]
[1776944868371,47.4,77671.62,0.4,-0.0488,4e-05,5.58107]
[1776944873404,47.4,77671.17,0.4,-0.04882,4e-05,5.58261]
[1776944878443,47.4,77668.94,0.4,-0.04891,4e-05,5.59045]
[1776944883476,47.4,77657.44,0.4,-0.04935,4e-05,5.63046]
[1776944888515,47.4,77656.62,0.4,-0.04938,4e-05,5.63315]
[1776944889629,47.4,77656.62,0.4,-0.04938,4e-05,5.63315]
[1776944889693,47.4,77657.83,0.4,-0.04934,4e-05,5.6289]
[1776944895564,47.4,77666.79,0.4,-0.04899,4e-05,5.59781]
[1776944900598,47.4,77672.56,0.4,-0.04877,4e-05,5.57797]
[1776944905632,47.4,77680.46,0.4,-0.04846,4e-05,5.55091]
[1776944910671,47.4,77680.98,0.4,-0.04845,4e-05,5.5496]
[1776944915702,47.4,77670.21,0.4,-0.04884,4e-05,5.5832]
[1776944918481,47.4,77669.36,0.4,-0.04887,4e-05,5.58622]
[1776944918723,47.4,77667.87,0.4,-0.04893,4e-05,5.59141]
[1776944920737,47.4,77650.29,0.4,-0.04961,4e-05,5.6526]
[1776944922872,47.4,77650.44,0.4,-0.04961,4e-05,5.652]
[1776944922875,47.4,77653.98,0.4,-0.04947,4e-05,5.63958]
[1776944928794,47.4,77651.43,0.4,-0.04956,4e-05,5.64813]
[1776944933831,47.4,77657.01,0.4,-0.04934,4e-05,5.6284]
[1776944938867,47.4,77653.91,0.4,-0.04946,4e-05,5.63907]
[1776944943723,47.4,77643.9,0.4,-0.04985,4e-05,5.67378]
[1776944943739,47.4,77643.9,0.4,-0.04985,4e-05,5.67378]
[1776944943922,47.4,77653.74,0.4,-0.04947,4e-05,5.6393]
[1776944947488,47.4,77652.57,0.4,-0.04951,4e-05,5.64329]
[1776944952967,47.39,77644.21,0.4,-0.04984,4e-05,5.6722]
[1776944958002,47.39,77636.3,0.4,-0.05014,4e-05,5.69926]
[1776944962636,47.39,77624.06,0.4,-0.05062,4e-05,5.74148]
[1776944968079,47.39,77624.3,0.4,-0.05059,4e-05,5.73944]
[1776944973114,47.38,77622.55,0.4,-0.05062,4e-05,5.74047]
[1776944978193,47.38,77624.03,0.4,-0.05055,4e-05,5.73426]
[1776944984192,47.37,77626.98,0.4,-0.05041,4e-05,5.72219]
[1776944989226,47.37,77628.79,0.4,-0.05033,4e-05,5.71466]
[1776944994261,47.37,77631.13,0.4,-0.05022,4e-05,5.70531]
[1776944997047,47.37,77631.91,0.4,-0.05019,4e-05,5.70234]
[1776944997287,47.36,77632.36,0.4,-0.05017,4e-05,5.70033]
[1776944998293,47.36,77620.87,0.4,-0.05062,4e-05,5.74058]
[1776945003334,47.36,77616.8,0.4,-0.05077,4e-05,5.7535]
[1776945005350,47.36,77635.89,0.4,-0.05,4e-05,5.68573]
[1776945010384,47.35,77633.05,0.4,-0.0501,4e-05,5.69471]
[1776945015419,47.35,77633.75,0.4,-0.05007,4e-05,5.69125]
[1776945020454,47.35,77634.3,0.4,-0.05003,4e-05,5.68832]
[1776945025492,47.34,77634.38,0.4,-0.05002,4e-05,5.68706]
[1776945030530,47.34,77634.88,0.4,-0.04999,4e-05,5.68433]
[1776945035568,47.34,77634.29,0.4,-0.04997,4e-05,5.68135]
[1776945037144,47.34,77634.09,0.4,-0.04997,4e-05,5.68186]
[1776945037588,47.34,77634.29,0.4,-0.04996,4e-05,5.68097]
[1776945038655,47.34,77634.29,0.4,-0.04996,4e-05,5.68097]
[1776945038800,47.34,77627.2,0.4,-0.05024,4e-05,5.70566]
[1776945040758,47.34,77627.2,0.4,-0.05024,4e-05,5.70544]
[1776945042679,47.33,77622.5,0.4,-0.05042,4e-05,5.72149]
[1776945048660,47.33,77621.39,0.4,-0.05044,4e-05,5.72356]
[1776945053715,47.32,77619.58,0.4,-0.0505,4e-05,5.7286]
[1776945057831,47.32,77619.12,0.4,-0.05051,4e-05,5.7294]
[1776945057838,47.32,77619.12,0.4,-0.05051,4e-05,5.7294]
[1776945058646,47.32,77619.16,0.4,-0.05051,4e-05,5.72899]
[1776945058892,47.32,77619.16,0.4,-0.05051,4e-05,5.72899]
[1776945064776,47.31,77617.96,0.4,-0.05053,4e-05,5.73132]
[1776945067733,47.31,77617.44,0.4,-0.05055,4e-05,5.73261]
[1776945067747,47.31,77617.44,0.4,-0.05055,4e-05,5.73261]
[1776945073837,47.31,77620.28,0.4,-0.05041,4e-05,5.72078]
[1776945077392,47.3,77619.08,0.4,-0.05045,4e-05,5.72428]
[1776945078632,47.3,77619.08,0.4,-0.05045,4e-05,5.72404]
[1776945081383,47.3,77619.51,0.4,-0.05043,4e-05,5.72181]
[1776945083291,47.3,77627.95,0.4,-0.05009,4e-05,5.69163]
[1776945088943,47.3,77616.0,0.4,-0.05055,4e-05,5.73265]
[1776945090523,47.3,77613.38,0.4,-0.05065,4e-05,5.74167]
[1776945090529,47.3,77613.38,0.4,-0.05065,4e-05,5.74167]
[1776945091459,47.3,77612.19,0.4,-0.0507,4e-05,5.74563]
[1776945093420,47.29,77611.83,0.4,-0.05067,4e-05,5.74246]
[1776945099012,47.29,77612.86,0.4,-0.05062,4e-05,5.73736]
[1776945101511,47.29,77611.06,0.4,-0.05068,4e-05,5.74323]
[1776945101598,47.29,77611.06,0.4,-0.05068,4e-05,5.74323]
[1776945101656,47.29,77611.06,0.4,-0.05068,4e-05,5.74323]
[1776945102461,47.29,77611.33,0.4,-0.05067,4e-05,5.74202]
[1776945102980,47.29,77611.33,0.4,-0.05067,4e-05,5.74202]
[1776945103578,47.29,77608.44,0.4,-0.05078,4e-05,5.752]
[1776945106061,47.28,77620.18,0.4,-0.0503,4e-05,5.7097]
[1776945107069,47.28,77631.77,0.4,-0.04984,4e-05,5.66873]
[1776945112104,47.28,77623.7,0.4,-0.05015,4e-05,5.69635]
[1776945117139,47.28,77622.23,0.4,-0.0502,4e-05,5.70067]
[1776945122173,47.27,77611.51,0.4,-0.05062,4e-05,5.73748]
[1776945124887,47.27,77618.42,0.4,-0.05034,4e-05,5.71263]
[1776945124897,47.27,77618.42,0.4,-0.05034,4e-05,5.71263]
[1776945125827,47.27,77617.64,0.4,-0.05037,4e-05,5.71519]
[1776945127096,47.27,77617.18,0.4,-0.05038,4e-05,5.71662]
[1776945129222,47.27,77635.03,0.4,-0.04967,4e-05,5.65336]
[1776945134261,47.27,77645.57,0.4,-0.04925,4e-05,5.6162]
[1776945139299,47.27,77657.2,0.4,-0.0488,4e-05,5.57566]
[1776945144328,47.27,77660.33,0.4,-0.04868,4e-05,5.56489]
[1776945149362,47.27,77656.89,0.4,-0.04882,4e-05,5.57708]
[1776945154397,47.27,77661.2,0.4,-0.04862,4e-05,5.55857]
[1776945159432,47.27,77655.55,0.4,-0.04884,4e-05,5.57844]
[1776945164470,47.27,77660.62,0.4,-0.04865,4e-05,5.56107]
[1776945169505,47.27,77664.24,0.4,-0.04851,4e-05,5.54903]
[1776945174539,47.28,77660.54,0.4,-0.04866,4e-05,5.56236]
[1776945179574,47.28,77660.07,0.4,-0.04869,4e-05,5.56446]
[1776945184615,47.28,77659.77,0.4,-0.0487,4e-05,5.56596]
[1776945186901,47.28,77660.19,0.4,-0.04869,4e-05,5.5646]
[1776945187002,47.28,77659.69,0.4,-0.04871,4e-05,5.56655]
[1776945192666,47.28,77656.12,0.4,-0.04885,4e-05,5.57943]
[1776945197701,47.28,77655.22,0.4,-0.04889,4e-05,5.58306]
[1776945200316,47.28,77654.73,0.4,-0.04891,4e-05,5.58493]
[1776945200721,47.28,77654.39,0.4,-0.04893,4e-05,5.58619]
[1776945205757,47.28,77649.03,0.4,-0.04914,4e-05,5.60508]
[1776945210794,47.29,77647.36,0.4,-0.04921,4e-05,5.61113]
[1776945215826,47.29,77647.02,0.4,-0.04919,4e-05,5.60856]
[1776945220862,47.29,77648.27,0.4,-0.04914,4e-05,5.60441]
[1776945223883,47.29,77636.9,0.4,-0.04959,4e-05,5.64417]
[1776945228918,47.29,77636.47,0.4,-0.04961,4e-05,5.64549]
[1776945233952,47.29,77638.81,0.4,-0.04951,4e-05,5.63717]
[1776945238993,47.29,77641.2,0.4,-0.04942,4e-05,5.62871]
[1776945244026,47.29,77642.31,0.4,-0.04937,4e-05,5.62475]
[1776945247048,47.29,77658.82,0.4,-0.04873,4e-05,5.56727]
[1776945252050,47.29,77667.66,0.4,-0.04839,4e-05,5.53711]
[1776945252098,47.29,77666.39,0.4,-0.04844,4e-05,5.54164]
[1776945257122,47.29,77669.91,0.4,-0.04831,4e-05,5.53001]
[1776945262157,47.29,77677.02,0.4,-0.04805,4e-05,5.50652]
[1776945267190,47.3,77684.25,0.4,-0.04779,4e-05,5.48265]
[1776945269206,47.3,77695.77,0.4,-0.04735,4e-05,5.4436]
[1776945274239,47.3,77683.55,0.4,-0.0478,4e-05,5.48291]
[1776945279280,47.3,77693.82,0.4,-0.04742,4e-05,5.4488]
[1776945284314,47.31,77693.28,0.4,-0.04746,4e-05,5.45188]
[1776945289348,47.31,77695.23,0.4,-0.04739,4e-05,5.44639]
[1776945294383,47.32,77702.6,0.4,-0.04713,4e-05,5.42246]
[1776945300426,47.32,77703.26,0.4,-0.04712,4e-05,5.42178]
[1776945302441,47.32,77726.21,0.4,-0.04627,4e-05,5.34444]
[1776945303448,47.32,77713.18,0.4,-0.04676,4e-05,5.38893]
[1776945306475,47.33,77701.41,0.4,-0.04721,4e-05,5.42978]
[1776945309490,47.33,77686.78,0.4,-0.04777,4e-05,5.48045]
[1776945315164,47.33,77686.29,0.4,-0.0478,4e-05,5.48316]
[1776945320572,47.33,77684.59,0.4,-0.04787,4e-05,5.48969]
[1776945325605,47.34,77694.57,0.4,-0.0475,4e-05,5.45633]
[1776945331347,47.34,77700.21,0.4,-0.0473,4e-05,5.43789]
[1776945336683,47.34,77711.83,0.4,-0.04685,4e-05,5.39636]
[1776945341719,47.35,77714.07,0.4,-0.04678,4e-05,5.39021]
[1776945344914,47.35,77719.94,0.4,-0.04657,4e-05,5.37126]
[1776945345294,47.35,77719.94,0.4,-0.04657,4e-05,5.37126]
[1776945345306,47.35,77719.94,0.4,-0.04657,4e-05,5.37126]
[1776945345375,47.35,77729.02,0.4,-0.04624,4e-05,5.34089]
[1776945349901,47.36,77733.15,0.4,-0.0461,4e-05,5.32821]
[1776945349952,47.36,77729.21,0.4,-0.04624,4e-05,5.34149]
[1776945352583,47.36,77727.43,0.4,-0.04632,4e-05,5.34828]
[1776945352796,47.36,77729.16,0.4,-0.04626,4e-05,5.34282]
[1776945354021,47.36,77729.16,0.4,-0.04626,4e-05,5.34282]
[1776945354268,47.36,77729.16,0.4,-0.04626,4e-05,5.34282]
[1776945354341,47.36,77730.32,0.4,-0.04622,4e-05,5.33967]
[1776945356040,47.36,77730.63,0.4,-0.04622,4e-05,5.33901]
[1776945356793,47.37,77728.08,0.4,-0.04632,4e-05,5.34801]
[1776945356895,47.37,77727.29,0.4,-0.04635,4e-05,5.35067]
[1776945360666,47.37,77727.89,0.4,-0.04634,4e-05,5.34977]
[1776945360674,47.37,77727.89,0.4,-0.04634,4e-05,5.34977]
[1776945361633,47.37,77727.84,0.4,-0.04634,4e-05,5.35031]
[1776945362114,47.37,77727.84,0.4,-0.04634,4e-05,5.35031]
[1776945364465,47.37,77727.82,0.4,-0.04635,4e-05,5.35113]
[1776945364476,47.37,77727.82,0.4,-0.04635,4e-05,5.35113]
[1776945370707,47.38,77732.18,0.4,-0.04621,4e-05,5.3387]
[1776945371654,47.38,77731.96,0.4,-0.04623,4e-05,5.34025]
[1776945373266,47.39,77731.96,0.4,-0.04624,4e-05,5.34106]
[1776945374294,47.39,77729.75,0.4,-0.04632,4e-05,5.34891]
[1776945375955,47.39,77728.59,0.4,-0.04638,4e-05,5.35361]
[1776945375963,47.39,77728.59,0.4,-0.04638,4e-05,5.35361]
[1776945378277,47.39,77727.41,0.4,-0.04643,4e-05,5.35836]
[1776945378485,47.39,77727.41,0.4,-0.04643,4e-05,5.35836]
[1776945384013,47.4,77728.43,0.4,-0.04642,4e-05,5.35763]
[1776945384635,47.4,77728.43,0.4,-0.04642,4e-05,5.35763]
[1776945384777,47.4,77728.43,0.4,-0.04642,4e-05,5.35763]
[1776945385970,47.4,77727.77,0.4,-0.04645,4e-05,5.36024]
[1776945386620,47.4,77723.43,0.4,-0.04661,4e-05,5.37528]
[1776945392070,47.41,77721.81,0.4,-0.04667,4e-05,5.37909]
[1776945397105,47.42,77723.38,0.4,-0.04663,4e-05,5.3756]
[1776945402140,47.42,77728.1,0.4,-0.04645,4e-05,5.35952]
[1776945407175,47.41,77727.91,0.4,-0.04646,4e-05,5.36003]
[1776945412211,47.41,77730.38,0.4,-0.04636,4e-05,5.35158]
[1776945417247,47.41,77729.51,0.4,-0.0464,4e-05,5.35445]
[1776945422537,47.42,77729.54,0.4,-0.04641,4e-05,5.35596]
[1776945432353,47.42,77726.18,0.4,-0.04654,4e-05,5.36754]
[1776945435536,47.42,77728.83,0.4,-0.04644,4e-05,5.35852]
[1776945440409,47.42,77743.8,0.4,-0.04589,4e-05,5.30827]
[1776945445444,47.42,77740.54,0.4,-0.04601,4e-05,5.31954]
[1776945450479,47.42,77739.91,0.4,-0.04604,4e-05,5.32197]
[1776945455515,47.42,77738.35,0.4,-0.04607,4e-05,5.32375]
[1776945460549,47.42,77733.28,0.4,-0.04626,4e-05,5.34119]
[1776945465584,47.43,77732.54,0.4,-0.04629,4e-05,5.344]
[1776945470619,47.43,77733.32,0.4,-0.04627,4e-05,5.34174]
[1776945476301,47.43,77730.68,0.4,-0.04637,4e-05,5.35113]
[1776945477710,47.43,77730.68,0.4,-0.04637,4e-05,5.35113]
[1776945477853,47.43,77728.34,0.4,-0.04646,4e-05,5.35911]
[1776945478790,47.43,77728.34,0.4,-0.04646,4e-05,5.35911]
[1776945478926,47.43,77728.34,0.4,-0.04646,4e-05,5.35911]
[1776945478991,47.43,77726.46,0.4,-0.04653,4e-05,5.36552]
[1776945484719,47.43,77717.49,0.4,-0.04687,4e-05,5.39644]
[1776945489753,47.43,77718.62,0.4,-0.04683,4e-05,5.39253]
[1776945495596,47.43,77719.15,0.4,-0.04681,4e-05,5.39066]
[1776945500597,47.43,77722.03,0.4,-0.0467,4e-05,5.38084]
[1776945506512,47.43,77718.26,0.4,-0.04684,4e-05,5.39337]
[1776945511606,47.43,77712.84,0.4,-0.04705,4e-05,5.41243]
[1776945516945,47.44,77714.26,0.4,-0.04699,4e-05,5.40605]
[1776945521980,47.44,77715.52,0.4,-0.04696,4e-05,5.40342]
[1776945527014,47.45,77713.01,0.4,-0.04707,4e-05,5.41357]
[1776945532051,47.45,77710.2,0.4,-0.04719,4e-05,5.42473]
[1776945532751,47.45,77710.2,0.4,-0.04719,4e-05,5.42473]
[1776945532761,47.45,77710.2,0.4,-0.04719,4e-05,5.42473]
[1776945533620,47.45,77710.2,0.4,-0.04719,4e-05,5.42473]
[1776945535049,47.46,77712.48,0.4,-0.04711,4e-05,5.41762]
[1776945541014,47.46,77712.23,0.4,-0.04713,4e-05,5.41924]
[1776945547157,47.47,77715.45,0.4,-0.04703,4e-05,5.41034]
[1776945552193,47.47,77712.31,0.4,-0.04717,4e-05,5.42241]
[1776945557227,47.47,77709.14,0.4,-0.04729,4e-05,5.43403]
[1776945562262,47.48,77713.21,0.4,-0.04715,4e-05,5.42138]
[1776945567297,47.48,77714.28,0.4,-0.04713,4e-05,5.41893]
[1776945570714,47.48,77714.79,0.4,-0.04711,4e-05,5.41767]
[1776945570724,47.48,77714.79,0.4,-0.04711,4e-05,5.41767]
[1776945575911,47.49,77716.9,0.4,-0.04702,4e-05,5.40814]
[1776945576309,47.49,77716.9,0.4,-0.04702,4e-05,5.40814]
[1776945581402,47.49,77721.39,0.4,-0.04687,4e-05,5.39433]
[1776945586438,47.49,77728.81,0.4,-0.04659,4e-05,5.36892]
[1776945588451,47.49,77744.53,0.4,-0.046,4e-05,5.31585]
[1776945593487,47.49,77740.0,0.4,-0.04617,4e-05,5.33079]
[1776945595543,47.49,77715.42,0.4,-0.04708,4e-05,5.41378]
[1776945597541,47.49,77711.28,0.4,-0.04723,4e-05,5.42756]
[1776945597588,47.49,77711.44,0.4,-0.04723,4e-05,5.42685]
[1776945598503,47.49,77711.44,0.4,-0.04723,4e-05,5.42685]
[1776945598579,47.49,77711.72,0.4,-0.04722,4e-05,5.42612]
[1776945602438,47.49,77710.7,0.4,-0.04725,4e-05,5.42901]
[1776945605571,47.48,77723.14,0.4,-0.04677,4e-05,5.38607]
[1776945610606,47.48,77723.8,0.4,-0.04674,4e-05,5.38325]
[1776945615643,47.48,77715.35,0.4,-0.04705,4e-05,5.41136]
[1776945619743,47.48,77705.3,0.4,-0.04744,4e-05,5.44595]
[1776945624819,47.48,77709.19,0.4,-0.0473,4e-05,5.43332]
[1776945630526,47.48,77712.31,0.4,-0.04718,4e-05,5.42277]
[1776945635808,47.49,77717.55,0.4,-0.04697,4e-05,5.40277]
[1776945640825,47.49,77721.27,0.4,-0.04685,4e-05,5.39171]
[1776945645860,47.49,77723.41,0.4,-0.04677,4e-05,5.38442]
[1776945650895,47.49,77726.64,0.4,-0.04664,4e-05,5.37308]
[1776945655257,47.5,77726.4,0.4,-0.04666,4e-05,5.37491]
[1776945655265,47.5,77726.4,0.4,-0.04666,4e-05,5.37491]
[1776945657904,47.5,77726.88,0.4,-0.04666,4e-05,5.37464]
[1776945659815,47.5,77726.88,0.4,-0.04666,4e-05,5.37464]
[1776945661764,47.5,77741.6,0.4,-0.04612,4e-05,5.32579]
[1776945667002,47.5,77736.4,0.4,-0.04632,4e-05,5.34401]
[1776945674731,47.5,77736.12,0.4,-0.04633,4e-05,5.3449]
[1776945681108,47.5,77729.79,0.4,-0.04657,4e-05,5.36615]
[1776945684802,47.5,77746.08,0.4,-0.04596,4e-05,5.3113]
[1776945690171,47.51,77757.84,0.4,-0.04553,4e-05,5.2724]
[1776945695275,47.51,77746.08,0.4,-0.04594,4e-05,5.30847]
[1776945701249,47.51,77741.59,0.4,-0.04611,4e-05,5.32398]
[1776945706284,47.51,77748.51,0.4,-0.04586,4e-05,5.30123]
[1776945711319,47.51,77758.6,0.4,-0.0455,4e-05,5.26816]
[1776945716353,47.51,77764.75,0.4,-0.04528,4e-05,5.24846]
[1776945721388,47.52,77765.09,0.4,-0.04528,4e-05,5.24811]
[1776945725417,47.52,77781.25,0.4,-0.0447,4e-05,5.19522]
[1776945730451,47.52,77778.41,0.4,-0.04482,4e-05,5.20567]
[1776945735487,47.53,77779.31,0.4,-0.04479,4e-05,5.20366]
[1776945741530,47.53,77789.24,0.4,-0.04445,4e-05,5.17225]
[1776945742809,47.53,77789.24,0.4,-0.04445,4e-05,5.17225]
[1776945748579,47.53,77777.37,0.4,-0.04489,4e-05,5.21299]
[1776945753614,47.54,77786.05,0.4,-0.04456,4e-05,5.18151]
[1776945758651,47.54,77785.64,0.4,-0.04459,4e-05,5.18388]
[1776945760664,47.54,77774.09,0.4,-0.04501,4e-05,5.22244]
[1776945765702,47.55,77783.49,0.4,-0.04468,4e-05,5.19215]
[1776945770739,47.55,77790.75,0.4,-0.04443,4e-05,5.16921]
[1776945775771,47.55,77786.94,0.4,-0.04458,4e-05,5.18282]
[1776945780804,47.55,77789.88,0.4,-0.04448,4e-05,5.17406]
[1776945785841,47.56,77792.99,0.4,-0.04438,4e-05,5.16469]
[1776945789867,47.56,77781.15,0.4,-0.04481,4e-05,5.20435]
[1776945794904,47.56,77777.74,0.4,-0.04494,4e-05,5.21611]
[1776945799937,47.56,77777.62,0.4,-0.04495,4e-05,5.21698]
[1776945805652,47.56,77777.38,0.4,-0.04496,4e-05,5.21839]
[1776945808306,47.57,77776.08,0.4,-0.04501,4e-05,5.2229]
[1776945808727,47.57,77776.08,0.4,-0.04501,4e-05,5.2229]
[1776945808816,47.57,77776.08,0.4,-0.04501,4e-05,5.2229]
[1776945808863,47.57,77757.71,0.4,-0.04569,4e-05,5.28449]
[1776945809930,47.57,77757.71,0.4,-0.04569,4e-05,5.28449]
[1776945809940,47.57,77757.71,0.4,-0.04569,4e-05,5.28449]
[1776945809999,47.57,77740.75,0.4,-0.04632,4e-05,5.34171]
[1776945810694,47.57,77740.75,0.4,-0.04632,4e-05,5.34171]
[1776945811763,47.57,77738.78,0.4,-0.04639,4e-05,5.34866]
[1776945811772,47.57,77738.78,0.4,-0.04639,4e-05,5.34866]
[1776945811796,47.57,77738.92,0.4,-0.04636,4e-05,5.34469]
[1776945814913,47.57,77739.24,0.4,-0.04635,4e-05,5.34395]
[1776945814995,47.57,77736.78,0.4,-0.04645,4e-05,5.35289]
[1776945818689,47.58,77723.33,0.4,-0.04696,4e-05,5.39947]
[1776945819553,47.58,77723.33,0.4,-0.04696,4e-05,5.39947]
[1776945819568,47.58,77722.29,0.4,-0.04701,4e-05,5.40325]
[1776945820466,47.58,77722.29,0.4,-0.04701,4e-05,5.40325]
[1776945820767,47.58,77722.29,0.4,-0.04701,4e-05,5.40325]
[1776945820778,47.58,77722.29,0.4,-0.04701,4e-05,5.40325]
[1776945820862,47.58,77721.86,0.4,-0.04702,4e-05,5.40496]
[1776945821557,47.58,77721.86,0.4,-0.04702,4e-05,5.40496]
[1776945824602,47.58,77719.75,0.4,-0.04711,4e-05,5.41262]
[1776945824676,47.58,77722.27,0.4,-0.04702,4e-05,5.40459]
[1776945825371,47.58,77722.27,0.4,-0.04702,4e-05,5.40459]
[1776945825792,47.58,77722.42,0.4,-0.04702,4e-05,5.40435]
[1776945826915,47.58,77722.42,0.4,-0.04702,4e-05,5.40435]
[1776945826923,47.58,77722.37,0.4,-0.04702,4e-05,5.40479]
[1776945829266,47.59,77721.85,0.4,-0.04705,4e-05,5.40682]
[1776945829274,47.59,77721.85,0.4,-0.04705,4e-05,5.40682]
[1776945831688,47.59,77717.86,0.4,-0.0472,4e-05,5.42088]
[1776945832721,47.59,77715.67,0.4,-0.04729,4e-05,5.42879]
[1776945833306,47.59,77715.02,0.4,-0.04732,4e-05,5.43124]
[1776945833319,47.59,77715.02,0.4,-0.04732,4e-05,5.43124]
[1776945833403,47.59,77720.37,0.4,-0.04712,4e-05,5.41333]
[1776945834231,47.59,77720.37,0.4,-0.04712,4e-05,5.41333]
[1776945834413,47.59,77720.37,0.4,-0.04712,4e-05,5.41333]
[1776945839053,47.59,77733.64,0.4,-0.04663,4e-05,5.3692]
[1776945844764,47.59,77730.84,0.4,-0.04674,4e-05,5.37946]
[1776945850342,47.6,77731.51,0.4,-0.04673,4e-05,5.37863]
[1776945854505,47.6,77744.29,0.4,-0.04627,4e-05,5.3365]
[1776945860423,47.6,77743.22,0.4,-0.04631,4e-05,5.33997]
[1776945866072,47.6,77738.72,0.4,-0.04647,4e-05,5.35507]
[1776945871500,47.6,77737.35,0.4,-0.04649,4e-05,5.35573]
[1776945876535,47.6,77740.58,0.4,-0.04637,4e-05,5.34491]
[1776945879558,47.6,77752.11,0.4,-0.04595,4e-05,5.30645]
[1776945881588,47.6,77765.11,0.4,-0.04547,4e-05,5.26329]
[1776945886604,47.61,77773.47,0.4,-0.04518,4e-05,5.23632]
[1776945891639,47.61,77774.18,0.4,-0.04516,4e-05,5.23484]
[1776945896677,47.61,77771.26,0.4,-0.04528,4e-05,5.2453]
[1776945901710,47.61,77768.17,0.4,-0.0454,4e-05,5.25619]
[1776945906744,47.61,77768.29,0.4,-0.0454,4e-05,5.25636]
[1776945911779,47.62,77772.95,0.4,-0.04523,4e-05,5.24143]
[1776945916815,47.62,77775.25,0.4,-0.04516,4e-05,5.23448]
[1776945921850,47.62,77776.85,0.4,-0.04511,4e-05,5.22987]
[1776945926884,47.62,77778.82,0.4,-0.04504,4e-05,5.22412]
[1776945931922,47.63,77776.34,0.4,-0.04511,4e-05,5.22931]
[1776945936955,47.63,77779.87,0.4,-0.04499,4e-05,5.21845]
[1776945938973,47.63,77794.48,0.4,-0.04447,4e-05,5.17062]
[1776945944019,47.63,77785.52,0.4,-0.0448,4e-05,5.20122]
[1776945949041,47.64,77783.12,0.4,-0.0449,4e-05,5.20999]
[1776945954078,47.64,77781.23,0.4,-0.04498,4e-05,5.21689]
[1776945958109,47.64,77766.64,0.4,-0.04551,4e-05,5.26568]
[1776945963145,47.64,77777.01,0.4,-0.04513,4e-05,5.23148]
[1776945968176,47.64,77780.28,0.4,-0.04502,4e-05,5.22118]
[1776945974219,47.64,77778.49,0.4,-0.04509,4e-05,5.22755]
[1776945976849,47.64,77763.14,0.4,-0.04565,4e-05,5.27857]
[1776945982277,47.64,77767.56,0.4,-0.04549,4e-05,5.26381]
[1776945987318,47.64,77773.93,0.4,-0.04526,4e-05,5.24274]
[1776945992701,47.64,77780.82,0.4,-0.04498,4e-05,5.21634]
[1776945993516,47.64,77818.53,0.4,-0.04364,4e-05,5.09282]
[1776945998595,47.65,77828.67,0.4,-0.04328,4e-05,5.0603]
[1776946003669,47.65,77815.82,0.4,-0.04376,4e-05,5.10436]
[1776946003759,47.65,77799.58,0.4,-0.04434,4e-05,5.15772]
[1776946009482,47.67,77812.49,0.4,-0.04394,4e-05,5.12136]
[1776946014518,47.71,77806.7,0.4,-0.04427,4e-05,5.15175]
[1776946020194,47.72,77805.99,0.4,-0.04433,4e-05,5.15671]
[1776946023951,47.73,77788.5,0.4,-0.04498,4e-05,5.21727]
[1776946026490,47.73,77786.14,0.4,-0.04508,4e-05,5.22619]
[1776946028483,47.74,77782.6,0.4,-0.04522,4e-05,5.23892]
[1776946028615,47.74,77781.19,0.4,-0.04528,4e-05,5.24408]
[1776946031087,47.74,77764.5,0.4,-0.0459,4e-05,5.30046]
[1776946033363,47.74,77761.34,0.4,-0.04602,4e-05,5.31181]
[1776946033651,47.74,77754.06,0.4,-0.04629,4e-05,5.33655]
[1776946034995,47.74,77754.06,0.4,-0.04629,4e-05,5.33655]
[1776946035026,47.75,77756.83,0.4,-0.0462,4e-05,5.32766]
[1776946035343,47.75,77756.83,0.4,-0.0462,4e-05,5.32766]
[1776946035667,47.75,77756.83,0.4,-0.0462,4e-05,5.32804]
[1776946036674,47.75,77768.45,0.4,-0.04578,4e-05,5.28966]
[1776946038686,47.75,77786.4,0.4,-0.04513,4e-05,5.2311]
[1776946040623,47.75,77779.41,0.4,-0.04539,4e-05,5.25477]
[1776946042096,47.75,77785.67,0.4,-0.04517,4e-05,5.23456]
[1776946042109,47.75,77785.67,0.4,-0.04517,4e-05,5.23456]
[1776946042123,47.76,77807.17,0.4,-0.04441,4e-05,5.16437]
[1776946043067,47.76,77807.17,0.4,-0.04441,4e-05,5.16437]
[1776946044584,47.76,77807.3,0.4,-0.0444,4e-05,5.16415]
[1776946047821,47.76,77840.06,0.4,-0.04326,3e-05,5.05843]
[1776946050617,47.76,77829.02,0.4,-0.04365,4e-05,5.09464]
[1776946050777,47.76,77813.58,0.4,-0.0442,4e-05,5.14515]
[1776946056249,47.77,77819.9,0.4,-0.04397,4e-05,5.1234]
[1776946062263,47.77,77814.46,0.4,-0.04416,4e-05,5.14065]
[1776946067422,47.76,77812.45,0.4,-0.04421,4e-05,5.14575]
[1776946076964,47.77,77813.35,0.4,-0.0442,4e-05,5.14486]
[1776946082002,47.77,77810.92,0.4,-0.04429,4e-05,5.15309]
[1776946087038,47.77,77813.05,0.4,-0.04422,4e-05,5.14589]
[1776946092222,47.77,77823.79,0.4,-0.04383,4e-05,5.10997]
[1776946098025,47.76,77823.42,0.4,-0.04383,4e-05,5.11008]
[1776946100516,47.76,77803.31,0.4,-0.04453,4e-05,5.1752]
[1776946109190,47.76,77798.89,0.4,-0.04469,4e-05,5.18917]
[1776946112215,47.76,77812.48,0.4,-0.04418,4e-05,5.14149]
[1776946117248,47.76,77818.01,0.4,-0.04397,4e-05,5.12245]
[1776946122281,47.76,77827.14,0.4,-0.04364,4e-05,5.09187]
[1776946127316,47.75,77827.32,0.4,-0.04363,4e-05,5.09054]
[1776946131344,47.75,77805.0,0.4,-0.04441,4e-05,5.16281]
[1776946136379,47.75,77815.21,0.4,-0.04404,4e-05,5.129]
[1776946141415,47.75,77818.8,0.4,-0.04391,4e-05,5.11653]
[1776946146451,47.75,77813.76,0.4,-0.04408,4e-05,5.1321]
[1776946151487,47.74,77810.24,0.4,-0.04419,4e-05,5.1427]
[1776946156522,47.74,77812.34,0.4,-0.04411,4e-05,5.13498]
[1776946161557,47.74,77800.22,0.4,-0.04453,4e-05,5.17372]
[1776946166592,47.73,77803.21,0.4,-0.04441,4e-05,5.16279]
[1776946172635,47.73,77798.95,0.4,-0.04452,4e-05,5.1717]
[1776946178327,47.73,77803.56,0.4,-0.04434,4e-05,5.15548]
[1776946180694,47.73,77776.88,0.4,-0.0453,4e-05,5.24308]
[1776946185725,47.73,77772.82,0.4,-0.04547,4e-05,5.25868]
[1776946191456,47.74,77775.88,0.4,-0.04538,4e-05,5.25015]
[1776946201849,47.75,77776.98,0.4,-0.04537,4e-05,5.24914]
[1776946206880,47.75,77774.92,0.4,-0.04545,4e-05,5.25648]
[1776946209903,47.75,77786.34,0.4,-0.04504,4e-05,5.21967]
[1776946211063,47.75,77801.56,0.4,-0.04449,4e-05,5.1692]
[1776946216952,47.74,77802.35,0.4,-0.04444,4e-05,5.16476]
[1776946221986,47.74,77794.97,0.4,-0.04469,4e-05,5.18741]
[1776946227021,47.73,77805.15,0.4,-0.04431,4e-05,5.15236]
[1776946232061,47.73,77803.69,0.4,-0.04432,4e-05,5.15192]
[1776946238105,47.72,77803.88,0.4,-0.04429,4e-05,5.14953]
[1776946243140,47.72,77799.29,0.4,-0.04444,4e-05,5.16306]
[1776946248316,47.71,77808.49,0.4,-0.0441,4e-05,5.13174]
[1776946250382,47.71,77813.7,0.4,-0.04391,4e-05,5.11424]
[1776946256230,47.71,77805.38,0.4,-0.04419,4e-05,5.13978]
[1776946261265,47.71,77792.74,0.4,-0.04465,4e-05,5.18196]
[1776946263280,47.71,77778.17,0.4,-0.04516,4e-05,5.22937]
[1776946268315,47.7,77785.81,0.4,-0.04487,4e-05,5.20224]
[1776946273352,47.7,77788.88,0.4,-0.04474,4e-05,5.19053]
[1776946278384,47.69,77794.01,0.4,-0.04454,4e-05,5.17215]
[1776946283418,47.69,77799.53,0.4,-0.04433,4e-05,5.15253]
[1776946284221,47.69,77799.53,0.4,-0.04433,4e-05,5.15253]
[1776946284426,47.68,77802.36,0.4,-0.04422,4e-05,5.14299]
[1776946289461,47.68,77806.01,0.4,-0.04408,4e-05,5.12968]
[1776946294496,47.68,77804.6,0.4,-0.04409,4e-05,5.12933]
[1776946299534,47.67,77803.21,0.4,-0.04412,4e-05,5.13267]
[1776946304568,47.67,77804.23,0.4,-0.04407,4e-05,5.12823]
[1776946305344,47.67,77804.23,0.4,-0.04407,4e-05,5.12823]
[1776946305573,47.67,77803.96,0.4,-0.04408,4e-05,5.12891]
[1776946305897,47.67,77803.96,0.4,-0.04408,4e-05,5.12891]
[1776946306183,47.67,77803.96,0.4,-0.04408,4e-05,5.12891]
[1776946307605,47.67,77785.74,0.4,-0.04473,4e-05,5.18852]
[1776946312636,47.66,77772.58,0.4,-0.0452,4e-05,5.231]
[1776946314678,47.66,77763.23,0.4,-0.04554,4e-05,5.26202]
[1776946315629,47.66,77767.67,0.4,-0.04538,4e-05,5.24735]
[1776946320697,47.67,77775.13,0.4,-0.04512,4e-05,5.22413]
[1776946325268,47.67,77783.0,0.4,-0.04484,4e-05,5.19806]
[1776946325282,47.67,77784.27,0.4,-0.04478,4e-05,5.19321]
[1776946326198,47.67,77784.27,0.4,-0.04478,4e-05,5.19321]
[1776946326573,47.67,77784.27,0.4,-0.04478,4e-05,5.19321]
[1776946326580,47.67,77770.62,0.4,-0.04527,4e-05,5.23808]
[1776946327636,47.67,77770.62,0.4,-0.04527,4e-05,5.23808]
[1776946327687,47.67,77765.21,0.4,-0.04547,4e-05,5.25605]
[1776946328218,47.67,77765.21,0.4,-0.04547,4e-05,5.25605]
[1776946328320,47.67,77767.69,0.4,-0.04538,4e-05,5.24781]
[1776946330664,47.67,77769.84,0.4,-0.04531,4e-05,5.24116]
[1776946330683,47.67,77770.56,0.4,-0.04529,4e-05,5.23926]
[1776946335804,47.68,77769.87,0.4,-0.04534,4e-05,5.24406]
[1776946336921,47.68,77769.87,0.4,-0.04534,4e-05,5.24406]
[1776946336934,47.68,77769.87,0.4,-0.04534,4e-05,5.24406]
[1776946337033,47.68,77769.87,0.4,-0.04534,4e-05,5.24406]
[1776946337864,47.68,77769.85,0.4,-0.04535,4e-05,5.24512]
[1776946338007,47.68,77769.85,0.4,-0.04535,4e-05,5.24512]
[1776946338024,47.68,77770.71,0.4,-0.04532,4e-05,5.24276]
[1776946343857,47.69,77770.73,0.4,-0.04535,4e-05,5.24519]
[1776946347294,47.69,77770.93,0.4,-0.04535,4e-05,5.24551]
[1776946347436,47.69,77770.93,0.4,-0.04535,4e-05,5.24551]
[1776946347495,47.7,77771.43,0.4,-0.04535,4e-05,5.24484]
[1776946349537,47.7,77759.31,0.4,-0.0458,4e-05,5.28612]
[1776946351913,47.7,77741.45,0.4,-0.04644,4e-05,5.34331]
[1776946356949,47.71,77743.06,0.4,-0.0464,4e-05,5.33915]
[1776946362678,47.71,77745.57,0.4,-0.04632,4e-05,5.33208]
[1776946368040,47.72,77746.66,0.4,-0.04631,4e-05,5.33118]
[1776946372415,47.73,77755.26,0.4,-0.046,4e-05,5.30352]
[1776946372495,47.73,77759.47,0.4,-0.04585,4e-05,5.28987]
[1776946374009,47.73,77759.47,0.4,-0.04585,4e-05,5.29026]
[1776946374426,47.73,77759.47,0.4,-0.04585,4e-05,5.29026]
[1776946380124,47.74,77769.91,0.4,-0.04551,4e-05,5.25861]
[1776946381801,47.74,77768.85,0.4,-0.04555,4e-05,5.26303]
[1776946381810,47.74,77768.85,0.4,-0.04555,4e-05,5.26303]
[1776946383156,47.74,77762.77,0.4,-0.04578,4e-05,5.28324]
[1776946384192,47.74,77769.42,0.4,-0.04554,4e-05,5.26196]
[1776946384299,47.74,77769.42,0.4,-0.04554,4e-05,5.26196]
[1776946384312,47.74,77765.58,0.4,-0.04568,4e-05,5.27472]
[1776946384800,47.74,77765.58,0.4,-0.04568,4e-05,5.27472]
[1776946384851,47.74,77765.58,0.4,-0.04568,4e-05,5.27472]
[1776946385160,47.75,77765.58,0.4,-0.04569,4e-05,5.27558]
[1776946385809,47.75,77765.58,0.4,-0.04569,4e-05,5.27558]
[1776946386161,47.75,77765.58,0.4,-0.04569,4e-05,5.27558]
[1776946386262,47.75,77754.98,0.4,-0.04608,4e-05,5.3109]
[1776946387558,47.75,77754.98,0.4,-0.04608,4e-05,5.3109]
[1776946387659,47.75,77753.52,0.4,-0.04614,4e-05,5.31615]
[1776946392209,47.75,77741.47,0.4,-0.0466,4e-05,5.35828]
[1776946397245,47.76,77731.29,0.4,-0.047,4e-05,5.39404]
[1776946402280,47.76,77736.08,0.4,-0.04684,4e-05,5.37929]
[1776946407315,47.77,77731.69,0.4,-0.04701,4e-05,5.39544]
[1776946412350,47.77,77725.97,0.4,-0.04721,4e-05,5.41225]
[1776946416379,47.78,77737.84,0.4,-0.04678,4e-05,5.37356]
[1776946417885,47.78,77740.92,0.4,-0.04667,4e-05,5.36354]
[1776946418185,47.78,77740.92,0.4,-0.04667,4e-05,5.36354]
[1776946418453,47.78,77748.91,0.4,-0.04638,4e-05,5.33708]
[1776946420796,47.78,77755.84,0.4,-0.04613,4e-05,5.31429]
[1776946421414,47.78,77757.22,0.4,-0.04609,4e-05,5.31053]
[1776946426451,47.79,77766.04,0.4,-0.04578,4e-05,5.28243]
[1776946430481,47.79,77781.11,0.4,-0.04523,4e-05,5.23276]
[1776946435514,47.79,77782.13,0.4,-0.0452,4e-05,5.22952]
[1776946440559,47.79,77799.5,0.4,-0.04457,4e-05,5.17224]
[1776946445597,47.78,77803.36,0.4,-0.04442,4e-05,5.15836]
[1776946450631,47.78,77795.55,0.4,-0.04471,4e-05,5.18471]
[1776946451661,47.79,77780.24,0.4,-0.04526,4e-05,5.2353]
[1776946456673,47.79,77777.04,0.4,-0.04538,4e-05,5.24642]
[1776946461711,47.79,77776.85,0.4,-0.04539,4e-05,5.24747]
[1776946466747,47.79,77776.97,0.4,-0.04539,4e-05,5.24751]
[1776946471780,47.79,77767.81,0.4,-0.04571,4e-05,5.27518]
[1776946472595,47.79,77767.81,0.4,-0.04571,4e-05,5.27518]
[1776946472789,47.79,77767.2,0.4,-0.04573,4e-05,5.27723]
[1776946473499,47.79,77767.2,0.4,-0.04573,4e-05,5.27723]
[1776946473794,47.79,77763.79,0.4,-0.04586,4e-05,5.289]
[1776946476818,47.8,77779.0,0.4,-0.04531,4e-05,5.23875]
[1776946481851,47.8,77769.47,0.4,-0.04566,4e-05,5.27077]
[1776946483300,47.8,77769.69,0.4,-0.04565,4e-05,5.27009]
[1776946483374,47.8,77769.69,0.4,-0.04565,4e-05,5.27009]
[1776946484151,47.8,77766.44,0.4,-0.04577,4e-05,5.28092]
[1776946484158,47.8,77766.44,0.4,-0.04577,4e-05,5.28092]
[1776946484875,47.8,77765.25,0.4,-0.04582,4e-05,5.28532]
[1776946485034,47.8,77765.25,0.4,-0.04582,4e-05,5.28532]
[1776946485880,47.8,77763.73,0.4,-0.04588,4e-05,5.29081]
[1776946488901,47.8,77744.01,0.4,-0.04662,4e-05,5.35781]
[1776946491517,47.81,77736.29,0.4,-0.04691,4e-05,5.3843]
[1776946493558,47.81,77738.6,0.4,-0.04683,4e-05,5.37708]
[1776946495304,47.81,77723.96,0.4,-0.04739,4e-05,5.42701]
[1776946500658,47.81,77725.4,0.4,-0.04735,4e-05,5.4234]
[1776946505701,47.81,77725.69,0.4,-0.04734,4e-05,5.42296]
[1776946511060,47.82,77721.01,0.4,-0.04753,4e-05,5.44013]
[1776946513271,47.82,77730.58,0.4,-0.04717,4e-05,5.40797]
[1776946513356,47.82,77730.58,0.4,-0.04717,4e-05,5.40797]
[1776946513471,47.82,77687.7,0.4,-0.04881,4e-05,5.55417]
[1776946514574,47.82,77687.7,0.4,-0.04881,4e-05,5.55417]
[1776946514667,47.82,77676.43,0.4,-0.04924,4e-05,5.5932]
[1776946520801,47.82,77682.73,0.4,-0.049,4e-05,5.5711]
[1776946526943,47.82,77679.28,0.4,-0.04913,4e-05,5.58291]
[1776946530198,47.82,77662.92,0.4,-0.04976,4e-05,5.6392]
[1776946532140,47.82,77662.44,0.4,-0.04975,4e-05,5.63673]
[1776946538254,47.82,77648.68,0.4,-0.05028,4e-05,5.68375]
[1776946543286,47.81,77648.07,0.4,-0.0503,4e-05,5.68507]
[1776946548320,47.81,77647.96,0.4,-0.05029,4e-05,5.68463]
[1776946553355,47.81,77647.47,0.4,-0.0503,4e-05,5.68551]
[1776946558392,47.81,77648.42,0.4,-0.05025,4e-05,5.68139]
[1776946563428,47.8,77653.39,0.4,-0.05005,4e-05,5.66328]
[1776946568462,47.8,77655.63,0.4,-0.04996,4e-05,5.65495]
[1776946573497,47.8,77657.29,0.4,-0.04988,4e-05,5.64864]
[1776946576887,47.8,77656.96,0.4,-0.0499,4e-05,5.6496]
[1776946576950,47.8,77663.75,0.4,-0.04963,4e-05,5.62591]
[1776946582913,47.8,77661.84,0.4,-0.0497,4e-05,5.63228]
[1776946584714,47.8,77662.47,0.4,-0.04967,4e-05,5.62998]
[1776946584725,47.8,77660.96,0.4,-0.04973,4e-05,5.63507]
[1776946590616,47.79,77649.95,0.4,-0.05016,4e-05,5.67279]
[1776946595650,47.79,77648.43,0.4,-0.05018,4e-05,5.6735]
[1776946597665,47.79,77660.19,0.4,-0.04971,4e-05,5.63236]
[1776946599218,47.79,77664.78,0.4,-0.04953,4e-05,5.6164]
[1776946599679,47.79,77665.93,0.4,-0.04949,4e-05,5.61237]
[1776946604715,47.79,77654.71,0.4,-0.04992,4e-05,5.65099]
[1776946609757,47.79,77655.06,0.4,-0.0499,4e-05,5.64925]
[1776946614785,47.79,77662.05,0.4,-0.04963,4e-05,5.62478]
[1776946619823,47.79,77655.14,0.4,-0.04989,4e-05,5.64828]
[1776946624859,47.79,77648.9,0.4,-0.05013,4e-05,5.6694]
[1776946629891,47.78,77654.79,0.4,-0.0499,4e-05,5.64835]
[1776946633919,47.78,77666.67,0.4,-0.04943,4e-05,5.60685]
[1776946638954,47.78,77666.62,0.4,-0.04943,4e-05,5.60678]
[1776946642982,47.78,77682.11,0.4,-0.04883,4e-05,5.55342]
[1776946648018,47.78,77686.74,0.4,-0.04865,4e-05,5.53774]
[1776946653056,47.78,77694.53,0.4,-0.04832,4e-05,5.5076]
[1776946658094,47.79,77703.13,0.4,-0.048,4e-05,5.47899]
[1776946663125,47.79,77707.01,0.4,-0.04786,4e-05,5.46652]
[1776946668159,47.79,77701.75,0.4,-0.04807,4e-05,5.48507]
[1776946673194,47.79,77705.09,0.4,-0.04795,4e-05,5.47418]
[1776946678229,47.79,77697.27,0.4,-0.04825,4e-05,5.5012]
[1776946683264,47.79,77695.56,0.4,-0.04832,4e-05,5.50722]
[1776946688791,47.79,77692.57,0.4,-0.04843,4e-05,5.51754]
[1776946694341,47.79,77681.08,0.4,-0.04887,4e-05,5.55668]
[1776946699376,47.79,77690.73,0.4,-0.0485,4e-05,5.52333]
[1776946704396,47.79,77691.29,0.4,-0.04848,4e-05,5.52138]
[1776946704432,47.79,77706.34,0.4,-0.0479,4e-05,5.47]
[1776946709447,47.79,77714.06,0.4,-0.04761,4e-05,5.44414]
[1776946714482,47.8,77706.29,0.4,-0.04788,4e-05,5.46723]
[1776946719517,47.8,77702.4,0.4,-0.04804,4e-05,5.48094]
[1776946724552,47.8,77702.78,0.4,-0.04803,4e-05,5.48013]
[1776946729588,47.8,77701.66,0.4,-0.04808,4e-05,5.48444]
[1776946734631,47.8,77691.55,0.4,-0.04847,4e-05,5.51922]
[1776946739661,47.8,77692.46,0.4,-0.04843,4e-05,5.51625]
[1776946743690,47.8,77704.54,0.4,-0.04797,4e-05,5.47522]
[1776946748724,47.8,77707.7,0.4,-0.04786,4e-05,5.46496]
[1776946753760,47.8,77701.86,0.4,-0.04808,4e-05,5.48515]
[1776946758794,47.81,77703.02,0.4,-0.04804,4e-05,5.48148]
[1776946763831,47.81,77705.53,0.4,-0.04795,4e-05,5.47318]
[1776946768864,47.81,77706.96,0.4,-0.0479,4e-05,5.46855]
[1776946773899,47.81,77709.35,0.4,-0.04778,4e-05,5.45679]
[1776946778935,47.81,77710.28,0.4,-0.04775,4e-05,5.45388]
[1776946783969,47.81,77710.48,0.4,-0.04774,4e-05,5.45351]
[1776946789004,47.81,77709.38,0.4,-0.04779,4e-05,5.45749]
[1776946794041,47.81,77701.89,0.4,-0.04807,4e-05,5.4831]
[1776946799077,47.81,77700.49,0.4,-0.04813,4e-05,5.488]
[1776946804112,47.81,77697.31,0.4,-0.04825,4e-05,5.49899]
[1776946808140,47.81,77716.04,0.4,-0.04754,4e-05,5.43493]
[1776946811854,47.81,77713.96,0.4,-0.04761,4e-05,5.44146]
[1776946812168,47.81,77713.2,0.4,-0.04763,4e-05,5.44386]
[1776946817204,47.81,77710.67,0.4,-0.04772,4e-05,5.45152]
[1776946819306,47.8,77710.51,0.4,-0.04772,4e-05,5.45188]
[1776946819337,47.8,77703.42,0.4,-0.04799,4e-05,5.4758]
[1776946819932,47.8,77703.42,0.4,-0.04799,4e-05,5.4758]
[1776946820226,47.8,77703.42,0.4,-0.04799,4e-05,5.47558]
[1776946825268,47.8,77707.68,0.4,-0.04782,4e-05,5.46019]
[1776946830297,47.8,77702.21,0.4,-0.04801,4e-05,5.47785]
[1776946835330,47.8,77703.69,0.4,-0.04792,4e-05,5.46858]
[1776946842378,47.8,77698.73,0.4,-0.04812,4e-05,5.48594]
[1776946847462,47.79,77698.01,0.4,-0.04813,4e-05,5.48736]
[1776946853127,47.79,77693.72,0.4,-0.04828,4e-05,5.50068]
[1776946858502,47.79,77693.66,0.4,-0.04827,4e-05,5.49974]
[1776946861342,47.79,77694.08,0.4,-0.04825,4e-05,5.49807]
[1776946861346,47.78,77694.69,0.4,-0.04823,4e-05,5.49553]
[1776946866554,47.78,77688.14,0.4,-0.04846,4e-05,5.51666]
[1776946869576,47.78,77676.37,0.4,-0.04891,4e-05,5.55616]
[1776946874612,47.77,77668.72,0.4,-0.04918,4e-05,5.58076]
[1776946879647,47.77,77666.13,0.4,-0.04927,4e-05,5.58796]
[1776946884683,47.76,77662.4,0.4,-0.04939,4e-05,5.59898]
[1776946889718,47.75,77655.23,0.4,-0.04965,4e-05,5.62183]
[1776946894752,47.75,77658.52,0.4,-0.04947,4e-05,5.60451]
[1776946898056,47.74,77658.96,0.4,-0.04944,4e-05,5.60221]
[1776946898127,47.74,77638.02,0.4,-0.05026,4e-05,5.67459]
[1776946903221,47.74,77645.24,0.4,-0.04997,4e-05,5.64881]
[1776946908925,47.73,77644.7,0.4,-0.04996,4e-05,5.64822]
[1776946914892,47.72,77655.63,0.4,-0.0495,4e-05,5.60711]
[1776946919930,47.72,77658.03,0.4,-0.04938,4e-05,5.59681]
[1776946924965,47.71,77664.35,0.4,-0.04911,4e-05,5.57305]
[1776946929999,47.71,77664.41,0.4,-0.04909,4e-05,5.57113]
[1776946930771,47.71,77664.41,0.4,-0.04909,4e-05,5.57113]
[1776946931007,47.7,77663.17,0.4,-0.04914,4e-05,5.57507]
[1776946934971,47.7,77661.03,0.4,-0.04921,4e-05,5.58145]
[1776946934979,47.7,77661.03,0.4,-0.04921,4e-05,5.58145]
[1776946935071,47.7,77669.41,0.4,-0.04888,4e-05,5.5522]
[1776946938767,47.7,77667.9,0.4,-0.04893,4e-05,5.55652]
[1776946939063,47.7,77667.58,0.4,-0.04894,4e-05,5.55733]
[1776946941572,47.69,77664.63,0.4,-0.04905,4e-05,5.56691]
[1776946942084,47.69,77664.9,0.4,-0.04903,4e-05,5.56568]
[1776946947120,47.69,77664.19,0.4,-0.04904,4e-05,5.56667]
[1776946951322,47.69,77663.34,0.4,-0.04907,4e-05,5.56874]
[1776946951412,47.69,77665.48,0.4,-0.04895,4e-05,5.55715]
[1776946953075,47.68,77665.48,0.4,-0.04895,4e-05,5.55687]
[1776946953164,47.68,77665.16,0.4,-0.04896,4e-05,5.5577]
[1776946953850,47.68,77665.16,0.4,-0.04896,4e-05,5.5577]
[1776946954168,47.68,77665.74,0.4,-0.04893,4e-05,5.55543]
[1776946954853,47.68,77665.74,0.4,-0.04893,4e-05,5.55543]
[1776946955175,47.68,77664.92,0.4,-0.04896,4e-05,5.55799]
[1776946956143,47.68,77664.92,0.4,-0.04896,4e-05,5.55799]
[1776946957116,47.68,77669.8,0.4,-0.04877,4e-05,5.5409]
[1776946962084,47.68,77667.85,0.4,-0.04883,4e-05,5.54644]
[1776946962436,47.68,77667.85,0.4,-0.04883,4e-05,5.54644]
[1776946962709,47.68,77665.73,0.4,-0.04891,4e-05,5.55324]
[1776946963232,47.68,77665.73,0.4,-0.04891,4e-05,5.55324]
[1776946969273,47.67,77657.16,0.4,-0.04922,4e-05,5.58089]
[1776946971486,47.67,77657.16,0.4,-0.04922,4e-05,5.58089]
[1776946971516,47.67,77658.45,0.4,-0.04916,4e-05,5.57542]
[1776946977329,47.66,77658.13,0.4,-0.04915,4e-05,5.57483]
[1776946982365,47.66,77656.06,0.4,-0.04921,4e-05,5.5802]
[1776946987400,47.65,77645.4,0.4,-0.04961,4e-05,5.61516]
[1776946992437,47.64,77644.07,0.4,-0.04964,4e-05,5.61764]
[1776946997471,47.63,77646.6,0.4,-0.04951,4e-05,5.60637]
[1776947002506,47.63,77646.82,0.4,-0.04948,4e-05,5.60358]
[1776947003430,47.63,77646.82,0.4,-0.04948,4e-05,5.60358]
[1776947003520,47.63,77646.83,0.4,-0.04947,4e-05,5.60314]
[1776947005330,47.62,77653.25,0.4,-0.04922,4e-05,5.58049]
[1776947005813,47.62,77655.42,0.4,-0.04913,4e-05,5.57261]
[1776947010561,47.62,77669.47,0.4,-0.04856,4e-05,5.52174]
[1776947015595,47.61,77667.1,0.4,-0.04858,4e-05,5.52259]
[1776947017906,47.6,77667.19,0.4,-0.04856,4e-05,5.52093]
[1776947018616,47.6,77667.78,0.4,-0.04853,4e-05,5.51823]
[1776947023651,47.59,77670.06,0.4,-0.04841,4e-05,5.50718]
[1776947028687,47.58,77673.85,0.4,-0.04823,4e-05,5.49105]
[1776947033723,47.57,77679.36,0.4,-0.04799,4e-05,5.46934]
[1776947038757,47.56,77680.77,0.4,-0.0479,4e-05,5.46175]
[1776947043794,47.55,77689.16,0.4,-0.04755,4e-05,5.43041]
[1776947048830,47.54,77696.22,0.4,-0.04726,4e-05,5.40405]
[1776947053862,47.54,77695.13,0.4,-0.04727,4e-05,5.4055]
[1776947058900,47.53,77703.27,0.4,-0.04695,4e-05,5.37587]
[1776947062928,47.53,77716.47,0.4,-0.04643,4e-05,5.32976]
[1776947067959,47.52,77715.82,0.4,-0.04644,4e-05,5.33063]
[1776947070787,47.52,77727.76,0.4,-0.04599,4e-05,5.28936]
[1776947076020,47.51,77738.8,0.4,-0.04553,4e-05,5.24625]
[1776947081055,47.5,77738.3,0.4,-0.04552,4e-05,5.2461]
[1776947086089,47.5,77737.4,0.4,-0.04554,4e-05,5.24731]
[1776947091126,47.49,77738.95,0.4,-0.04546,4e-05,5.24029]
[1776947096160,47.49,77741.65,0.4,-0.04534,4e-05,5.22951]
[1776947101194,47.48,77745.57,0.4,-0.04518,4e-05,5.21467]
[1776947103223,47.48,77757.28,0.4,-0.04475,4e-05,5.17522]
[1776947108244,47.47,77757.97,0.4,-0.04471,4e-05,5.1716]
[1776947113279,47.47,77767.33,0.4,-0.04436,4e-05,5.13947]
[1776947116300,47.47,77750.88,0.4,-0.04494,4e-05,5.19315]
[1776947121666,47.46,77746.13,0.4,-0.0451,4e-05,5.20768]
[1776947128304,47.46,77747.3,0.4,-0.04504,4e-05,5.20157]
[1776947137448,47.45,77758.33,0.4,-0.04458,4e-05,5.15839]
[1776947142485,47.44,77757.87,0.4,-0.04455,4e-05,5.1563]
[1776947147520,47.41,77766.26,0.4,-0.04415,4e-05,5.11925]
[1776947152557,47.4,77766.9,0.4,-0.04412,4e-05,5.11615]
[1776947157591,47.4,77767.0,0.4,-0.0441,4e-05,5.11479]
[1776947162625,47.4,77765.08,0.4,-0.04416,4e-05,5.12003]
[1776947167663,47.39,77765.51,0.4,-0.04413,4e-05,5.1173]
[1776947172695,47.39,77763.59,0.4,-0.04419,4e-05,5.12256]
[1776947177732,47.38,77763.73,0.4,-0.04417,4e-05,5.12105]
[1776947182766,47.38,77767.32,0.4,-0.04403,4e-05,5.10825]
[1776947187802,47.38,77766.83,0.4,-0.04404,4e-05,5.10896]
[1776947192835,47.38,77764.23,0.4,-0.04409,4e-05,5.11279]
[1776947197869,47.37,77764.11,0.4,-0.04409,4e-05,5.11217]
[1776947200891,47.37,77750.47,0.4,-0.04457,4e-05,5.15656]
[1776947205928,47.37,77755.33,0.4,-0.04438,4e-05,5.13914]
[1776947210961,47.36,77766.09,0.4,-0.04398,4e-05,5.10246]
[1776947216001,47.36,77770.84,0.4,-0.0438,4e-05,5.08609]
[1776947221037,47.36,77766.37,0.4,-0.04396,4e-05,5.10001]
[1776947223046,47.36,77752.8,0.4,-0.04444,4e-05,5.14439]
[1776947228082,47.35,77752.7,0.4,-0.04443,4e-05,5.14363]
[1776947233123,47.35,77754.41,0.4,-0.04436,4e-05,5.13693]
[1776947234123,47.35,77739.79,0.4,-0.04489,4e-05,5.18516]
[1776947239854,47.34,77734.98,0.4,-0.04504,4e-05,5.19936]
[1776947245201,47.34,77734.07,0.4,-0.04506,4e-05,5.20087]
[1776947250236,47.33,77734.56,0.4,-0.04503,4e-05,5.19774]
[1776947255271,47.33,77734.82,0.4,-0.04497,4e-05,5.19159]
[1776947260306,47.32,77735.47,0.4,-0.04493,4e-05,5.18801]
[1776947265341,47.32,77744.58,0.4,-0.04459,4e-05,5.15643]
[1776947270760,47.32,77740.33,0.4,-0.04473,4e-05,5.16962]
[1776947276419,47.31,77733.15,0.4,-0.04497,4e-05,5.19164]
[1776947281453,47.31,77732.65,0.4,-0.04498,4e-05,5.1919]
[1776947286492,47.3,77721.14,0.4,-0.04538,4e-05,5.22879]
[1776947291525,47.29,77719.98,0.4,-0.0454,4e-05,5.23081]
[1776947297568,47.29,77730.77,0.4,-0.04499,4e-05,5.19271]
[1776947302604,47.28,77731.26,0.4,-0.04495,4e-05,5.18948]
[1776947307639,47.28,77733.36,0.4,-0.04486,4e-05,5.18096]
[1776947316702,47.27,77733.72,0.4,-0.04479,4e-05,5.17338]
[1776947322747,47.26,77729.81,0.4,-0.04491,4e-05,5.1847]
[1776947327779,47.26,77732.49,0.4,-0.0448,4e-05,5.17436]
[1776947332814,47.25,77746.74,0.4,-0.04427,4e-05,5.12577]
[1776947337848,47.25,77746.21,0.4,-0.04428,4e-05,5.12665]
[1776947342884,47.25,77741.79,0.4,-0.04443,4e-05,5.1404]
[1776947347919,47.25,77746.13,0.4,-0.04426,4e-05,5.12515]
[1776947352958,47.24,77741.91,0.4,-0.0444,4e-05,5.13822]
[1776947357992,47.24,77741.35,0.4,-0.04441,4e-05,5.13922]
[1776947363027,47.24,77742.11,0.4,-0.04438,4e-05,5.1359]
[1776947368372,47.24,77741.51,0.4,-0.04439,4e-05,5.13728]
[1776947370408,47.24,77741.04,0.4,-0.04441,4e-05,5.13869]
[1776947370525,47.23,77741.52,0.4,-0.04439,4e-05,5.1368]
[1776947371238,47.23,77741.52,0.4,-0.04439,4e-05,5.1368]
[1776947371362,47.23,77741.52,0.4,-0.04439,4e-05,5.1368]
[1776947381501,47.23,77752.29,0.4,-0.04396,4e-05,5.09625]
[1776947381505,47.23,77752.29,0.4,-0.04396,4e-05,5.09625]
[1776947381714,47.23,77752.8,0.4,-0.04394,4e-05,5.09446]
[1776947382297,47.23,77752.8,0.4,-0.04394,4e-05,5.09446]
[1776947382397,47.23,77754.63,0.4,-0.04387,4e-05,5.08833]
[1776947383953,47.23,77754.63,0.4,-0.04387,4e-05,5.08833]
[1776947384052,47.23,77755.39,0.4,-0.04384,4e-05,5.08563]
[1776947387236,47.23,77755.89,0.4,-0.04382,4e-05,5.0838]
[1776947387320,47.23,77755.81,0.4,-0.04382,4e-05,5.08397]
[1776947388223,47.23,77755.81,0.4,-0.04382,4e-05,5.08397]
[1776947388315,47.23,77769.07,0.4,-0.04335,4e-05,5.04038]
[1776947394252,47.23,77770.7,0.4,-0.04329,4e-05,5.03485]
[1776947399263,47.23,77770.69,0.4,-0.04329,4e-05,5.03483]
[1776947405329,47.23,77767.55,0.4,-0.0434,4e-05,5.0451]
[1776947411049,47.23,77788.53,0.4,-0.04266,4e-05,4.97667]
[1776947416407,47.23,77778.68,0.4,-0.04301,4e-05,5.00911]
[1776947421441,47.23,77771.83,0.4,-0.04325,4e-05,5.03164]
[1776947426475,47.23,77777.09,0.4,-0.04307,4e-05,5.0145]
[1776947427655,47.23,77777.09,0.4,-0.04307,4e-05,5.0145]
[1776947427721,47.23,77774.31,0.4,-0.04317,4e-05,5.02361]
[1776947428508,47.23,77774.31,0.4,-0.04317,4e-05,5.02361]
[1776947434532,47.23,77775.58,0.4,-0.0431,4e-05,5.01599]
[1776947439566,47.23,77777.45,0.4,-0.04303,4e-05,5.01016]
[1776947443045,47.23,77776.09,0.4,-0.04308,4e-05,5.01472]
[1776947443112,47.23,77775.9,0.4,-0.04309,4e-05,5.01547]
[1776947448631,47.23,77772.0,0.4,-0.04323,4e-05,5.02848]
[1776947453670,47.23,77771.76,0.4,-0.04324,4e-05,5.02954]
[1776947458700,47.23,77771.19,0.4,-0.04327,4e-05,5.03172]
[1776947462740,47.24,77793.42,0.4,-0.04249,3e-05,4.95969]
[1776947467772,47.24,77795.1,0.4,-0.04244,3e-05,4.95533]
[1776947472805,47.24,77793.36,0.4,-0.04251,3e-05,4.96186]
[1776947477844,47.24,77796.78,0.4,-0.0424,3e-05,4.95168]
[1776947482881,47.25,77788.42,0.4,-0.0427,4e-05,4.97947]
[1776947487910,47.25,77789.96,0.4,-0.04265,4e-05,4.97515]
[1776947492947,47.25,77791.54,0.4,-0.04258,4e-05,4.96711]
[1776947494964,47.25,77773.7,0.4,-0.04321,4e-05,5.02541]
[1776947499994,47.25,77773.45,0.4,-0.04322,4e-05,5.0266]
[1776947505030,47.25,77763.88,0.4,-0.04356,4e-05,5.05819]
[1776947510064,47.26,77764.74,0.4,-0.04353,4e-05,5.05549]
[1776947515099,47.26,77764.75,0.4,-0.04353,4e-05,5.05556]
[1776947520136,47.26,77765.41,0.4,-0.04351,4e-05,5.05349]
[1776947525169,47.26,77753.52,0.4,-0.04394,4e-05,5.09254]
[1776947530207,47.25,77749.89,0.4,-0.04406,4e-05,5.1041]
[1776947535241,47.25,77752.57,0.4,-0.04397,4e-05,5.09507]
[1776947540275,47.25,77751.74,0.4,-0.04399,4e-05,5.09762]
[1776947545310,47.25,77749.14,0.4,-0.04408,4e-05,5.10595]
[1776947550346,47.25,77735.06,0.4,-0.04459,4e-05,5.15204]
[1776947555380,47.25,77736.46,0.4,-0.0445,4e-05,5.14298]
[1776947560416,47.25,77735.68,0.4,-0.04452,4e-05,5.14493]
[1776947565680,47.24,77737.24,0.4,-0.04446,4e-05,5.13913]
[1776947572181,47.24,77736.91,0.4,-0.04446,4e-05,5.13929]
[1776947577536,47.24,77734.02,0.4,-0.04456,4e-05,5.14802]
[1776947583003,47.24,77731.55,0.4,-0.04464,4e-05,5.15551]
[1776947583048,47.24,77731.05,0.4,-0.04466,4e-05,5.15717]
[1776947584094,47.24,77731.05,0.4,-0.04466,4e-05,5.15717]
[1776947584111,47.24,77730.99,0.4,-0.04466,4e-05,5.1572]
[1776947588343,47.23,77733.91,0.4,-0.04454,4e-05,5.14689]
[1776947590199,47.23,77733.61,0.4,-0.04455,4e-05,5.14773]
[1776947592616,47.23,77732.78,0.4,-0.04458,4e-05,5.15003]
[1776947592717,47.23,77732.52,0.4,-0.04459,4e-05,5.15073]
[1776947593359,47.23,77732.52,0.4,-0.04459,4e-05,5.15073]
[1776947593372,47.23,77732.52,0.4,-0.04459,4e-05,5.15073]
[1776947594212,47.23,77732.52,0.4,-0.04459,4e-05,5.15073]
[1776947594266,47.23,77730.62,0.4,-0.04465,4e-05,5.15689]
[1776947594359,47.23,77730.62,0.4,-0.04465,4e-05,5.15689]
[1776947594656,47.23,77730.62,0.4,-0.04465,4e-05,5.15672]
[1776947595944,47.23,77730.62,0.4,-0.04465,4e-05,5.15672]
[1776947595956,47.23,77730.62,0.4,-0.04465,4e-05,5.15672]
[1776947596028,47.23,77720.89,0.4,-0.04501,4e-05,5.18891]
[1776947596866,47.23,77720.89,0.4,-0.04501,4e-05,5.18891]
[1776947598286,47.23,77718.67,0.4,-0.04509,4e-05,5.19609]
[1776947599268,47.23,77718.67,0.4,-0.04508,4e-05,5.19586]
[1776947599291,47.23,77719.62,0.4,-0.04504,4e-05,5.19222]
[1776947600021,47.23,77719.62,0.4,-0.04504,4e-05,5.19222]
[1776947600034,47.23,77719.62,0.4,-0.04504,4e-05,5.19222]
[1776947600121,47.23,77719.51,0.4,-0.04505,4e-05,5.19259]
[1776947600379,47.23,77719.51,0.4,-0.04505,4e-05,5.19259]
[1776947602797,47.22,77717.59,0.4,-0.04511,4e-05,5.19828]
[1776947602806,47.22,77717.59,0.4,-0.04511,4e-05,5.19828]
[1776947603688,47.22,77718.25,0.4,-0.04509,4e-05,5.19608]
[1776947604400,47.22,77717.95,0.4,-0.04509,4e-05,5.19684]
[1776947605096,47.22,77717.95,0.4,-0.04509,4e-05,5.19684]
[1776947605107,47.22,77717.95,0.4,-0.04509,4e-05,5.19684]
[1776947606263,47.22,77719.58,0.4,-0.04503,4e-05,5.19116]
[1776947606333,47.22,77719.58,0.4,-0.04503,4e-05,5.19092]
[1776947606346,47.22,77719.58,0.4,-0.04503,4e-05,5.19092]
[1776947606741,47.22,77720.72,0.4,-0.04498,4e-05,5.18689]
[1776947608752,47.22,77738.84,0.4,-0.04432,4e-05,5.12638]
[1776947610766,47.22,77751.79,0.4,-0.04385,4e-05,5.08349]
[1776947615807,47.22,77758.02,0.4,-0.0436,4e-05,5.05914]
[1776947620841,47.22,77761.79,0.4,-0.04346,4e-05,5.04688]
[1776947625875,47.22,77764.39,0.4,-0.04337,4e-05,5.03851]
[1776947630909,47.22,77764.75,0.4,-0.04336,4e-05,5.03747]
[1776947635949,47.22,77758.8,0.4,-0.04358,4e-05,5.0571]
[1776947641135,47.22,77752.6,0.4,-0.0438,4e-05,5.07735]
[1776947645011,47.22,77766.21,0.4,-0.04331,4e-05,5.03258]
[1776947650042,47.22,77767.62,0.4,-0.04326,4e-05,5.02816]
[1776947655077,47.22,77772.78,0.4,-0.04308,4e-05,5.01159]
[1776947660112,47.22,77777.45,0.4,-0.04292,4e-05,4.9968]
[1776947665148,47.23,77758.14,0.4,-0.04361,4e-05,5.06039]
[1776947670181,47.23,77757.93,0.4,-0.04362,4e-05,5.06107]
[1776947675225,47.23,77751.27,0.4,-0.04383,4e-05,5.07915]
[1776947680251,47.22,77749.18,0.4,-0.0439,4e-05,5.08573]
[1776947685287,47.22,77758.66,0.4,-0.04356,4e-05,5.0543]
[1776947690321,47.22,77766.19,0.4,-0.04329,4e-05,5.02976]
[1776947695356,47.22,77763.01,0.4,-0.0434,4e-05,5.04037]
[1776947700397,47.22,77756.53,0.4,-0.04364,4e-05,5.06174]
[1776947705425,47.22,77748.99,0.4,-0.04391,4e-05,5.08653]
[1776947711469,47.22,77747.45,0.4,-0.04396,4e-05,5.09158]
[1776947716505,47.22,77745.54,0.4,-0.04403,4e-05,5.09785]
[1776947720535,47.22,77760.83,0.4,-0.04348,4e-05,5.04764]
[1776947723243,47.23,77781.47,0.4,-0.04276,4e-05,4.98067]
[1776947728598,47.23,77786.67,0.4,-0.04259,4e-05,4.96492]
[1776947733626,47.23,77790.04,0.4,-0.04245,3e-05,4.9512]
[1776947738661,47.24,77792.94,0.4,-0.04236,3e-05,4.94271]
[1776947743697,47.24,77795.49,0.4,-0.04228,3e-05,4.9353]
[1776947748731,47.24,77790.15,0.4,-0.04247,3e-05,4.95332]
[1776947753766,47.24,77787.29,0.4,-0.04258,4e-05,4.9633]
[1776947758803,47.25,77785.8,0.4,-0.04264,4e-05,4.96882]
[1776947763838,47.25,77782.14,0.4,-0.04277,4e-05,4.98137]
[1776947768875,47.25,77771.59,0.4,-0.04315,4e-05,5.01621]
[1776947773909,47.25,77777.29,0.4,-0.04296,4e-05,4.9981]
[1776947778946,47.25,77784.19,0.4,-0.04272,4e-05,4.97614]
[1776947783982,47.25,77792.14,0.4,-0.04245,3e-05,4.95102]
[1776947789020,47.26,77793.85,0.4,-0.04239,3e-05,4.94622]
[1776947794055,47.26,77782.55,0.4,-0.04277,4e-05,4.97978]
[1776947799089,47.26,77783.21,0.4,-0.04275,4e-05,4.97813]
[1776947804128,47.26,77775.1,0.4,-0.04304,4e-05,5.00504]
[1776947809211,47.26,77765.92,0.4,-0.04337,4e-05,5.03521]
[1776947815216,47.26,77763.86,0.4,-0.04344,4e-05,5.04201]
[1776947820244,47.26,77764.21,0.4,-0.04343,4e-05,5.04086]
[1776947825282,47.26,77767.12,0.4,-0.04333,4e-05,5.03134]
[1776947830319,47.26,77775.91,0.4,-0.04302,4e-05,5.00278]
[1776947836358,47.26,77775.77,0.4,-0.04302,4e-05,5.00355]
[1776947841394,47.27,77780.45,0.4,-0.04286,4e-05,4.98867]
[1776947846428,47.27,77779.56,0.4,-0.0429,4e-05,4.99198]
[1776947851464,47.27,77772.21,0.4,-0.04313,4e-05,5.0126]
[1776947855502,47.27,77786.35,0.4,-0.04264,4e-05,4.96678]
[1776947860526,47.27,77793.59,0.4,-0.04239,3e-05,4.94405]
[1776947865566,47.27,77794.08,0.4,-0.04238,3e-05,4.94336]
[1776947870596,47.28,77799.14,0.4,-0.04221,3e-05,4.92777]
[1776947875633,47.28,77801.26,0.4,-0.04215,3e-05,4.92179]
[1776947880666,47.28,77801.97,0.4,-0.04213,3e-05,4.92036]
[1776947885701,47.28,77805.64,0.4,-0.04202,3e-05,4.90941]
[1776947890736,47.29,77802.57,0.4,-0.04213,3e-05,4.92016]
[1776947895771,47.29,77804.56,0.4,-0.04207,3e-05,4.91456]
[1776947900809,47.29,77805.16,0.4,-0.04206,3e-05,4.9134]
[1776947904422,47.29,77805.6,0.4,-0.04205,3e-05,4.91229]
[1776947909869,47.3,77805.19,0.4,-0.04207,3e-05,4.91466]
[1776947914904,47.3,77807.91,0.4,-0.04195,3e-05,4.90279]
[1776947920946,47.3,77807.82,0.4,-0.04197,3e-05,4.90412]
[1776947926046,47.3,77802.14,0.4,-0.04217,3e-05,4.92292]
[1776947929004,47.31,77780.51,0.4,-0.04293,4e-05,4.99323]
[1776947934730,47.31,77779.47,0.4,-0.04297,4e-05,4.99651]
[1776947940080,47.31,77780.75,0.4,-0.04292,4e-05,4.99233]
[1776947945115,47.31,77790.61,0.4,-0.04258,4e-05,4.96051]
[1776947950154,47.31,77790.75,0.4,-0.04258,4e-05,4.96037]
[1776947955186,47.31,77790.36,0.4,-0.04259,4e-05,4.96193]
[1776947960222,47.31,77789.89,0.4,-0.04261,4e-05,4.96374]
[1776947965257,47.31,77783.62,0.4,-0.04283,4e-05,4.98425]
[1776947970292,47.31,77788.76,0.4,-0.04266,4e-05,4.96777]
[1776947975327,47.31,77788.39,0.4,-0.04264,4e-05,4.96563]
[1776947980362,47.31,77784.48,0.4,-0.04278,4e-05,4.97868]
[1776947985399,47.31,77784.33,0.4,-0.04279,4e-05,4.97953]
[1776947990433,47.31,77781.91,0.4,-0.04288,4e-05,4.98778]
[1776947995470,47.32,77776.95,0.4,-0.04306,4e-05,5.00424]
[1776948000505,47.32,77778.38,0.4,-0.04301,4e-05,4.99983]
[1776948005539,47.32,77781.18,0.4,-0.04292,4e-05,4.99106]
[1776948010574,47.32,77783.11,0.4,-0.04286,4e-05,4.98523]
[1776948015172,47.32,77780.32,0.4,-0.04296,4e-05,4.99466]
[1776948015609,47.32,77780.26,0.4,-0.04296,4e-05,4.99493]
[1776948020644,47.32,77780.75,0.4,-0.04295,4e-05,4.9937]
[1776948025679,47.32,77781.53,0.4,-0.04292,4e-05,4.99153]
[1776948028657,47.32,77781.79,0.4,-0.04292,4e-05,4.99084]
[1776948028708,47.32,77781.76,0.4,-0.04292,4e-05,4.99101]
[1776948029654,47.32,77781.76,0.4,-0.04292,4e-05,4.99101]
[1776948029755,47.32,77781.78,0.4,-0.04292,4e-05,4.99109]
[1776948034277,47.33,77782.26,0.4,-0.04287,4e-05,4.98609]
[1776948034751,47.33,77781.75,0.4,-0.04289,4e-05,4.98783]
[1776948039787,47.33,77782.79,0.4,-0.04286,4e-05,4.98483]
[1776948044839,47.33,77782.15,0.4,-0.04289,4e-05,4.98759]
[1776948049873,47.33,77781.45,0.4,-0.04292,4e-05,4.99051]
[1776948054905,47.33,77781.53,0.4,-0.04293,4e-05,4.99094]
[1776948059940,47.34,77782.06,0.4,-0.04292,4e-05,4.98996]
[1776948064977,47.34,77781.47,0.4,-0.04295,4e-05,4.99265]
[1776948070012,47.34,77781.17,0.4,-0.04296,4e-05,4.99442]
[1776948075716,47.34,77780.7,0.4,-0.04299,4e-05,4.99677]
[1776948081601,47.35,77782.19,0.4,-0.04295,4e-05,4.99276]
[1776948087131,47.35,77783.91,0.4,-0.0429,4e-05,4.98848]
[1776948090979,47.35,77783.67,0.4,-0.04291,4e-05,4.98962]
[1776948091644,47.35,77783.7,0.4,-0.04291,4e-05,4.98971]
[1776948091862,47.35,77796.39,0.4,-0.04244,3e-05,4.94529]
[1776948092778,47.35,77796.39,0.4,-0.04244,3e-05,4.94529]
[1776948092852,47.35,77801.79,0.4,-0.04226,3e-05,4.92814]
[1776948094542,47.35,77801.79,0.4,-0.04226,3e-05,4.92814]
[1776948094638,47.36,77799.89,0.4,-0.04233,3e-05,4.93454]
[1776948100222,47.36,77799.21,0.4,-0.04237,3e-05,4.93832]
[1776948103827,47.36,77799.19,0.4,-0.04237,3e-05,4.9389]
[1776948103929,47.36,77799.09,0.4,-0.04238,3e-05,4.93974]
[1776948107507,47.37,77800.63,0.4,-0.04233,3e-05,4.93529]
[1776948107609,47.37,77800.28,0.4,-0.04235,3e-05,4.93667]
[1776948113315,47.37,77803.17,0.4,-0.04226,3e-05,4.92889]
[1776948115313,47.37,77803.96,0.4,-0.04224,3e-05,4.92661]
[1776948115408,47.37,77807.36,0.4,-0.04212,3e-05,4.91595]
[1776948116572,47.37,77807.36,0.4,-0.04212,3e-05,4.91595]
[1776948116624,47.38,77818.41,0.4,-0.04175,3e-05,4.88109]
[1776948117122,47.38,77818.41,0.4,-0.04175,3e-05,4.88109]
[1776948117344,47.38,77818.41,0.4,-0.04175,3e-05,4.88109]
[1776948121006,47.38,77826.25,0.4,-0.04149,3e-05,4.85676]
[1776948121035,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948121075,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948121374,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948122271,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948122325,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948122994,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948123006,47.38,77827.27,0.4,-0.04146,3e-05,4.85424]
[1776948122382,47.38,77817.79,0.4,-0.04179,3e-05,4.88484]
[1776948123614,47.38,77817.79,0.4,-0.04179,3e-05,4.88484]
[1776948123891,47.38,77817.79,0.4,-0.04179,3e-05,4.88484]
[1776948126513,47.38,77813.05,0.4,-0.04196,3e-05,4.90087]
[1776948126603,47.38,77817.38,0.4,-0.04181,3e-05,4.88728]
[1776948127482,47.38,77817.38,0.4,-0.04181,3e-05,4.88728]
[1776948127522,47.39,77819.04,0.4,-0.04176,3e-05,4.88224]
[1776948128181,47.39,77819.04,0.4,-0.04176,3e-05,4.88224]
[1776948128428,47.39,77819.04,0.4,-0.04176,3e-05,4.88253]
[1776948129558,47.39,77819.04,0.4,-0.04176,3e-05,4.88253]
[1776948129651,47.39,77825.16,0.4,-0.04156,3e-05,4.86328]
[1776948135471,47.41,77837.22,0.4,-0.0412,3e-05,4.83031]
[1776948140505,47.47,77842.69,0.4,-0.0412,3e-05,4.83096]
[1776948146549,47.53,77842.91,0.4,-0.0414,3e-05,4.84956]
[1776948152016,47.55,77848.08,0.4,-0.04129,3e-05,4.83967]
[1776948162756,47.57,77855.48,0.4,-0.04107,3e-05,4.81824]
[1776948168710,47.58,77865.81,0.4,-0.04075,3e-05,4.78804]
[1776948173747,47.58,77862.67,0.4,-0.04087,3e-05,4.79965]
[1776948178780,47.61,77852.1,0.4,-0.0413,3e-05,4.84019]
[1776948183811,47.62,77857.95,0.4,-0.04114,3e-05,4.8254]
[1776948188847,47.62,77854.87,0.4,-0.04126,3e-05,4.83652]
[1776948191985,47.64,77855.4,0.4,-0.0413,3e-05,4.84011]
[1776948192083,47.66,77855.69,0.4,-0.04134,3e-05,4.84426]
[1776948192736,47.66,77855.69,0.4,-0.04134,3e-05,4.84426]
[1776948192874,47.67,77855.69,0.4,-0.04137,3e-05,4.84672]
[1776948194180,47.67,77854.89,0.4,-0.04142,3e-05,4.85165]
[1776948194827,47.67,77854.89,0.4,-0.04142,3e-05,4.85165]
[1776948194926,47.67,77845.73,0.4,-0.04174,3e-05,4.88068]
[1776948198800,47.72,77838.78,0.4,-0.04211,3e-05,4.91551]
[1776948198827,47.72,77838.78,0.4,-0.04211,3e-05,4.91551]
[1776948199030,47.74,77837.07,0.4,-0.04223,3e-05,4.92717]
[1776948199959,47.74,77837.07,0.4,-0.04223,3e-05,4.92717]
[1776948200004,47.76,77837.94,0.4,-0.04227,3e-05,4.93049]
[1776948204958,47.85,77825.52,0.4,-0.043,3e-05,4.99838]
[1776948208986,47.86,77814.0,0.4,-0.04342,4e-05,5.03745]
[1776948214020,47.86,77813.62,0.4,-0.04343,4e-05,5.03713]
[1776948219056,47.87,77811.79,0.4,-0.04352,4e-05,5.0453]
[1776948224091,47.88,77812.32,0.4,-0.04352,4e-05,5.04584]
[1776948229126,47.89,77811.11,0.4,-0.04359,4e-05,5.05194]
[1776948234161,47.89,77809.27,0.4,-0.04368,4e-05,5.06008]
[1776948239196,47.9,77807.56,0.4,-0.04374,4e-05,5.06628]
[1776948244232,47.9,77806.92,0.4,-0.04378,4e-05,5.06996]
[1776948249267,47.9,77802.86,0.4,-0.04392,4e-05,5.08271]
[1776948254302,47.9,77797.65,0.4,-0.04412,4e-05,5.10105]
[1776948259337,47.91,77807.36,0.4,-0.0438,4e-05,5.07142]
[1776948264781,47.91,77808.46,0.4,-0.04376,4e-05,5.06761]
[1776948270414,47.91,77809.13,0.4,-0.04373,4e-05,5.06501]
[1776948275450,47.91,77796.79,0.4,-0.04414,4e-05,5.10147]
[1776948280484,47.92,77784.94,0.4,-0.04458,4e-05,5.14197]
[1776948285519,47.92,77770.8,0.4,-0.04511,4e-05,5.18979]
[1776948290554,47.92,77775.71,0.4,-0.04494,4e-05,5.17473]
[1776948295594,47.93,77776.18,0.4,-0.04494,4e-05,5.17436]
[1776948296758,47.93,77757.13,0.4,-0.04564,4e-05,5.2376]
[1776948302638,47.93,77752.75,0.4,-0.0458,4e-05,5.25219]
[1776948305765,47.93,77766.36,0.4,-0.0453,4e-05,5.20754]
[1776948311702,47.93,77774.47,0.4,-0.04502,4e-05,5.18194]
[1776948316736,47.94,77778.76,0.4,-0.04488,4e-05,5.16893]
[1776948321777,47.94,77785.16,0.4,-0.04466,4e-05,5.14916]
[1776948325196,47.94,77797.29,0.4,-0.04422,4e-05,5.10866]
[1776948330837,47.94,77801.43,0.4,-0.04406,4e-05,5.09445]
[1776948335884,47.93,77804.37,0.4,-0.04392,4e-05,5.08047]
[1776948340909,47.93,77806.01,0.4,-0.04386,4e-05,5.07466]
[1776948345944,47.93,77817.8,0.4,-0.04344,4e-05,5.03618]
[1776948350978,47.93,77828.56,0.4,-0.04306,3e-05,5.00155]
[1776948356316,47.93,77830.37,0.4,-0.043,3e-05,4.99578]
[1776948357003,47.93,77830.31,0.4,-0.043,3e-05,4.99598]
[1776948357173,47.93,77830.31,0.4,-0.043,3e-05,4.99598]
[1776948357272,47.93,77786.74,0.4,-0.04454,4e-05,5.1371]
[1776948359068,47.93,77750.73,0.4,-0.04585,4e-05,5.25569]
[1776948359854,47.93,77750.73,0.4,-0.04585,4e-05,5.25569]
[1776948360086,47.93,77735.62,0.4,-0.04641,4e-05,5.30598]
[1776948361108,47.93,77690.18,0.4,-0.04812,4e-05,5.45911]
[1776948362091,47.93,77654.8,0.4,-0.04949,4e-05,5.58028]
[1776948363470,47.93,77579.63,0.4,-0.0525,4e-05,5.84338]
[1776948365136,47.93,77622.19,0.4,-0.05078,4e-05,5.69348]
[1776948365429,47.93,77622.19,0.4,-0.05078,4e-05,5.69348]
[1776948366141,47.93,77622.19,0.4,-0.05077,4e-05,5.69312]
[1776948366757,47.93,77622.19,0.4,-0.05077,4e-05,5.69312]
[1776948368159,47.93,77639.73,0.4,-0.05007,4e-05,5.63171]
[1776948370174,47.93,77600.15,0.4,-0.05165,4e-05,5.76975]
[1776948372184,47.93,77581.48,0.4,-0.05241,4e-05,5.836]
[1776948373301,47.93,77608.25,0.4,-0.05132,4e-05,5.74058]
[1776948375209,47.92,77598.14,0.4,-0.05172,4e-05,5.77582]
[1776948378231,47.92,77587.68,0.4,-0.05213,4e-05,5.81151]
[1776948379241,47.92,77575.42,0.4,-0.05263,4e-05,5.85483]
[1776948382262,47.92,77593.26,0.4,-0.0519,4e-05,5.79126]
[1776948383264,47.92,77611.99,0.4,-0.05114,4e-05,5.72535]
[1776948386287,47.92,77625.62,0.4,-0.05059,4e-05,5.6776]
[1776948389312,47.92,77655.62,0.4,-0.04941,4e-05,5.57304]
[1776948391321,47.92,77641.61,0.4,-0.04992,4e-05,5.61742]
[1776948391792,47.92,77641.61,0.4,-0.04992,4e-05,5.61742]
[1776948391794,47.92,77641.61,0.4,-0.04992,4e-05,5.61742]
[1776948391803,47.92,77641.61,0.4,-0.04992,4e-05,5.61742]
[1776948392328,47.92,77644.11,0.4,-0.04982,4e-05,5.60861]
[1776948393155,47.92,77644.11,0.4,-0.04982,4e-05,5.60861]
[1776948393335,47.92,77643.9,0.4,-0.04983,4e-05,5.6092]
[1776948395349,47.91,77630.51,0.4,-0.05035,4e-05,5.65521]
[1776948398371,47.91,77647.6,0.4,-0.04967,4e-05,5.59558]
[1776948403406,47.91,77639.06,0.4,-0.05,4e-05,5.62446]
[1776948404101,47.91,77639.06,0.4,-0.05,4e-05,5.62446]
[1776948404412,47.91,77636.68,0.4,-0.0501,4e-05,5.63272]
[1776948409452,47.91,77645.86,0.4,-0.04972,4e-05,5.6]
[1776948411468,47.91,77659.65,0.4,-0.04918,4e-05,5.55224]
[1776948411842,47.91,77659.65,0.4,-0.04918,4e-05,5.55224]
[1776948412470,47.91,77673.12,0.4,-0.04866,4e-05,5.50603]
[1776948414199,47.91,77678.44,0.4,-0.04846,4e-05,5.48784]
[1776948414485,47.91,77676.12,0.4,-0.04855,4e-05,5.49584]
[1776948416499,47.91,77686.32,0.4,-0.04816,4e-05,5.46132]
[1776948418513,47.91,77698.43,0.4,-0.0477,4e-05,5.42033]
[1776948420838,47.91,77693.62,0.4,-0.04788,4e-05,5.43704]
[1776948421566,47.91,77689.11,0.4,-0.04806,4e-05,5.45253]
[1776948422573,47.91,77677.14,0.4,-0.04852,4e-05,5.49354]
[1776948426822,47.91,77667.77,0.4,-0.04888,4e-05,5.52586]
[1776948427611,47.91,77671.05,0.4,-0.04876,4e-05,5.51465]
[1776948429624,47.91,77659.2,0.4,-0.04922,4e-05,5.55587]
[1776948430534,47.91,77659.2,0.4,-0.04922,4e-05,5.55587]
[1776948430632,47.92,77666.17,0.4,-0.04896,4e-05,5.53275]
[1776948430918,47.92,77666.17,0.4,-0.04896,4e-05,5.53275]
[1776948431639,47.92,77673.86,0.4,-0.04867,4e-05,5.50708]
[1776948436673,47.93,77660.67,0.4,-0.04923,4e-05,5.55686]
[1776948441707,47.95,77653.38,0.4,-0.04956,4e-05,5.58609]
[1776948446742,47.96,77662.41,0.4,-0.04925,4e-05,5.55879]
[1776948448438,47.96,77679.92,0.4,-0.04858,4e-05,5.49957]
[1776948448938,47.96,77679.92,0.4,-0.04858,4e-05,5.49957]
[1776948448953,47.96,77686.94,0.4,-0.04831,4e-05,5.47563]
[1776948451777,47.97,77704.68,0.4,-0.04762,4e-05,5.41308]
[1776948455806,47.97,77725.01,0.4,-0.04687,4e-05,5.34607]
[1776948458869,47.97,77717.07,0.4,-0.04718,4e-05,5.37343]
[1776948459654,47.97,77688.18,0.4,-0.04828,4e-05,5.47148]
[1776948462618,47.98,77663.57,0.4,-0.04925,4e-05,5.55772]
[1776948468578,47.99,77657.1,0.4,-0.04954,4e-05,5.58357]
[1776948473934,48.01,77653.57,0.4,-0.04973,4e-05,5.6004]
[1776948478972,48.02,77654.91,0.4,-0.04972,4e-05,5.59958]
[1776948484010,48.03,77650.0,0.4,-0.04996,4e-05,5.62019]
[1776948486720,48.03,77655.97,0.4,-0.04973,4e-05,5.60029]
[1776948486106,48.04,77697.75,0.4,-0.04812,4e-05,5.45764]
[1776948486804,48.04,77697.75,0.4,-0.04812,4e-05,5.45764]
[1776948490710,48.04,77709.04,0.4,-0.04771,4e-05,5.4215]
[1776948491736,48.04,77709.04,0.4,-0.04771,4e-05,5.4215]
[1776948492731,48.05,77708.16,0.4,-0.04776,4e-05,5.42564]
[1776948492959,48.05,77708.16,0.4,-0.04776,4e-05,5.42564]
[1776948493461,48.05,77708.16,0.4,-0.04776,4e-05,5.42564]
[1776948495960,48.05,77705.2,0.4,-0.04789,4e-05,5.43735]
[1776948496102,48.05,77703.42,0.4,-0.04796,4e-05,5.44393]
[1776948499122,48.06,77691.64,0.4,-0.04845,4e-05,5.4869]
[1776948499907,48.06,77691.64,0.4,-0.04845,4e-05,5.4869]
[1776948500622,48.06,77691.64,0.4,-0.04845,4e-05,5.4869]
[1776948500720,48.07,77684.22,0.4,-0.04874,4e-05,5.51311]
[1776948506171,48.08,77685.68,0.4,-0.04874,4e-05,5.51342]
[1776948508522,48.09,77662.27,0.4,-0.04967,4e-05,5.59542]
[1776948510133,48.09,77662.27,0.4,-0.04968,4e-05,5.59623]
[1776948510198,48.09,77655.93,0.4,-0.04994,4e-05,5.61882]
[1776948515235,48.1,77651.69,0.4,-0.05011,4e-05,5.6329]
[1776948519297,48.11,77630.07,0.4,-0.051,4e-05,5.71061]
[1776948524296,48.12,77643.3,0.4,-0.0505,4e-05,5.66738]
[1776948529333,48.13,77651.45,0.4,-0.05022,4e-05,5.64228]
[1776948530256,48.13,77651.45,0.4,-0.05022,4e-05,5.64228]
[1776948530345,48.13,77654.77,0.4,-0.05009,4e-05,5.63146]
[1776948532914,48.14,77659.84,0.4,-0.04991,4e-05,5.61531]
[1776948533361,48.14,77659.84,0.4,-0.04992,4e-05,5.61599]
[1776948535554,48.15,77647.73,0.4,-0.05041,4e-05,5.65922]
[1776948538935,48.15,77654.46,0.4,-0.05016,4e-05,5.63782]
[1776948539409,48.15,77657.87,0.4,-0.05004,4e-05,5.6267]
[1776948541418,48.16,77674.99,0.4,-0.04939,4e-05,5.56996]
[1776948546452,48.17,77681.23,0.4,-0.04917,4e-05,5.5509]
[1776948551487,48.18,77676.86,0.4,-0.04939,4e-05,5.56989]
[1776948556522,48.19,77679.75,0.4,-0.04932,4e-05,5.56387]
[1776948561557,48.21,77671.83,0.4,-0.04967,4e-05,5.59482]
[1776948566593,48.22,77673.41,0.4,-0.04965,4e-05,5.59293]
[1776948571638,48.23,77675.62,0.4,-0.04957,4e-05,5.58505]
[1776948576664,48.24,77685.53,0.4,-0.04922,4e-05,5.55398]
[1776948578060,48.24,77678.42,0.4,-0.0495,4e-05,5.57864]
[1776948578678,48.24,77674.33,0.4,-0.04966,4e-05,5.59341]
[1776948583714,48.25,77669.71,0.4,-0.04988,4e-05,5.61275]
[1776948586734,48.26,77681.03,0.4,-0.04947,4e-05,5.57597]
[1776948590110,48.27,77687.41,0.4,-0.04924,4e-05,5.55643]
[1776948590763,48.27,77687.32,0.4,-0.04926,4e-05,5.55751]
[1776948591180,48.27,77687.32,0.4,-0.04926,4e-05,5.55751]
[1776948591769,48.27,77689.66,0.4,-0.04917,4e-05,5.55029]
[1776948596808,48.28,77687.47,0.4,-0.0493,4e-05,5.56116]
[1776948601846,48.3,77683.6,0.4,-0.04949,4e-05,5.57832]
[1776948606882,48.31,77683.61,0.4,-0.04952,4e-05,5.58112]
[1776948611913,48.32,77679.27,0.4,-0.04973,4e-05,5.59933]
[1776948613512,48.32,77680.31,0.4,-0.04969,4e-05,5.59642]
[1776948613935,48.32,77688.29,0.4,-0.0494,4e-05,5.57042]
[1776948618867,48.33,77699.34,0.4,-0.049,4e-05,5.53571]
[1776948618961,48.33,77699.08,0.4,-0.04901,4e-05,5.53659]
[1776948620976,48.34,77677.69,0.4,-0.04987,4e-05,5.61194]
[1776948625003,48.35,77665.96,0.4,-0.05035,4e-05,5.65412]
[1776948627020,48.35,77651.04,0.4,-0.05096,4e-05,5.7074]
[1776948631047,48.36,77632.52,0.4,-0.05169,4e-05,5.76977]
[1776948636083,48.36,77633.02,0.4,-0.05169,4e-05,5.77002]
[1776948641115,48.37,77624.04,0.4,-0.05207,4e-05,5.80321]
[1776948646153,48.37,77629.36,0.4,-0.05187,4e-05,5.78623]
[1776948650558,48.38,77626.09,0.4,-0.05202,4e-05,5.79876]
[1776948651025,48.38,77607.78,0.4,-0.05277,4e-05,5.86345]
[1776948652141,48.38,77607.78,0.4,-0.05277,4e-05,5.86345]
[1776948652565,48.38,77607.66,0.4,-0.05278,4e-05,5.86466]
[1776948654207,48.38,77626.02,0.4,-0.05204,4e-05,5.80071]
[1776948659961,48.38,77645.76,0.4,-0.05125,4e-05,5.73193]
[1776948665982,48.38,77643.19,0.4,-0.05135,4e-05,5.74091]
[1776948671194,48.38,77651.25,0.4,-0.05103,4e-05,5.71305]
[1776948674364,48.39,77667.21,0.4,-0.0504,4e-05,5.65819]
[1776948679400,48.39,77665.87,0.4,-0.05047,4e-05,5.66348]
[1776948684434,48.39,77670.82,0.4,-0.05028,4e-05,5.6471]
[1776948689469,48.39,77673.85,0.4,-0.05017,4e-05,5.63754]
[1776948694505,48.4,77681.33,0.4,-0.04986,4e-05,5.60887]
[1776948699539,48.4,77689.64,0.4,-0.04955,4e-05,5.58169]
[1776948704575,48.4,77685.22,0.4,-0.04973,4e-05,5.59816]
[1776948709609,48.41,77687.53,0.4,-0.04966,4e-05,5.59159]
[1776948714644,48.42,77687.81,0.4,-0.04968,4e-05,5.59377]
[1776948719680,48.43,77691.1,0.4,-0.04959,4e-05,5.58615]
[1776948723716,48.44,77705.51,0.4,-0.04907,4e-05,5.53962]
[1776948724462,48.44,77705.51,0.4,-0.04907,4e-05,5.53962]
[1776948724721,48.44,77710.93,0.4,-0.04886,4e-05,5.5216]
[1776948726737,48.44,77722.93,0.4,-0.04841,4e-05,5.48147]
[1776948732107,48.45,77732.29,0.4,-0.04807,4e-05,5.45114]
[1776948737546,48.56,77735.3,0.4,-0.04832,4e-05,5.47465]
[1776948737813,48.56,77735.12,0.4,-0.04834,4e-05,5.47577]
[1776948742850,48.57,77723.9,0.4,-0.0488,4e-05,5.51674]
[1776948747889,48.57,77719.58,0.4,-0.04899,4e-05,5.53351]
[1776948749902,48.58,77699.97,0.4,-0.04975,4e-05,5.60084]
[1776948751916,48.58,77686.64,0.4,-0.05025,4e-05,5.64335]
[1776948756956,48.59,77686.78,0.4,-0.05028,4e-05,5.64583]
[1776948761986,48.6,77689.22,0.4,-0.05021,4e-05,5.6404]
[1776948767021,48.61,77693.52,0.4,-0.05008,4e-05,5.6286]
[1776948772080,48.62,77701.06,0.4,-0.04982,4e-05,5.60582]
[1776948777115,48.63,77710.05,0.4,-0.04951,4e-05,5.5784]
[1776948782157,48.64,77701.43,0.4,-0.04988,4e-05,5.61108]
[1776948787194,48.65,77696.08,0.4,-0.05012,4e-05,5.63237]
[1776948792225,48.66,77700.36,0.4,-0.04998,4e-05,5.6207]
[1776948797261,48.67,77685.63,0.4,-0.05059,4e-05,5.67391]
[1776948802295,48.68,77689.75,0.4,-0.05046,4e-05,5.66223]
[1776948807331,48.68,77695.46,0.4,-0.05026,4e-05,5.64526]
[1776948814653,48.69,77694.08,0.4,-0.05031,4e-05,5.6481]
[1776948821091,48.71,77695.79,0.4,-0.0503,4e-05,5.6474]
[1776948827470,48.72,77687.75,0.4,-0.05065,4e-05,5.67834]
[1776948832507,48.73,77688.52,0.4,-0.05065,4e-05,5.678]
[1776948837541,48.73,77688.65,0.4,-0.05067,4e-05,5.67982]
[1776948843584,48.74,77688.71,0.4,-0.05069,4e-05,5.68226]
[1776948849625,48.75,77689.43,0.4,-0.05069,4e-05,5.68238]
[1776948854661,48.76,77689.28,0.4,-0.05072,4e-05,5.68501]
[1776948856802,48.76,77688.54,0.4,-0.05076,4e-05,5.68797]
[1776948856902,48.76,77672.2,0.4,-0.05141,4e-05,5.74458]
[1776948862589,48.77,77667.42,0.4,-0.05162,4e-05,5.76275]
[1776948868758,48.77,77654.62,0.4,-0.05215,4e-05,5.80919]
[1776948873793,48.78,77655.48,0.4,-0.0521,4e-05,5.80351]
[1776948878829,48.78,77653.58,0.4,-0.05219,4e-05,5.81151]
[1776948883867,48.79,77660.69,0.4,-0.05192,4e-05,5.78834]
[1776948886884,48.79,77672.59,0.4,-0.05146,4e-05,5.74826]
[1776948889908,48.79,77688.91,0.4,-0.05083,4e-05,5.69336]
[1776948894941,48.8,77685.96,0.4,-0.05097,4e-05,5.70582]
[1776948899975,48.81,77693.71,0.4,-0.0507,4e-05,5.68166]
[1776948902999,48.81,77694.37,0.4,-0.05068,4e-05,5.68038]
[1776948903031,48.82,77699.65,0.4,-0.05048,4e-05,5.66282]
[1776948908035,48.86,77707.48,0.4,-0.05031,4e-05,5.64845]
[1776948910854,48.86,77707.38,0.4,-0.05033,4e-05,5.64987]
[1776948911056,48.86,77707.04,0.4,-0.05035,4e-05,5.65156]
[1776948916094,48.87,77704.1,0.4,-0.05049,4e-05,5.66422]
[1776948921127,48.88,77703.66,0.4,-0.05054,4e-05,5.66835]
[1776948926162,48.89,77701.68,0.4,-0.05064,4e-05,5.67773]
[1776948931196,48.9,77705.06,0.4,-0.05051,4e-05,5.66483]
[1776948936230,48.9,77701.49,0.4,-0.05068,4e-05,5.67974]
[1776948941266,48.91,77705.43,0.4,-0.05056,4e-05,5.66899]
[1776948945227,48.92,77707.66,0.4,-0.05049,4e-05,5.66303]
[1776948945294,48.92,77708.41,0.4,-0.05046,4e-05,5.66102]
[1776948946658,48.92,77712.51,0.4,-0.05031,4e-05,5.64759]
[1776948947335,48.92,77712.51,0.4,-0.05031,4e-05,5.64759]
[1776948947308,48.92,77714.71,0.4,-0.05023,4e-05,5.64067]
[1776948948344,48.93,77731.11,0.4,-0.0496,4e-05,5.58562]
[1776948949358,48.93,77747.97,0.4,-0.04897,4e-05,5.52937]
[1776948951341,48.94,77767.01,0.4,-0.04828,4e-05,5.46822]
[1776948956376,48.94,77769.86,0.4,-0.04819,4e-05,5.46092]
[1776948961595,49.0,77765.98,0.4,-0.04854,4e-05,5.49173]
[1776948967454,49.02,77760.22,0.4,-0.04881,4e-05,5.51645]
[1776948972489,49.03,77761.4,0.4,-0.04881,4e-05,5.51613]
[1776948977528,49.05,77768.66,0.4,-0.04858,4e-05,5.49563]
[1776948982567,49.06,77770.47,0.4,-0.04855,4e-05,5.49338]
[1776948987595,49.07,77770.0,0.4,-0.04861,4e-05,5.49867]
[1776948992631,49.08,77765.53,0.4,-0.04879,4e-05,5.5139]
[1776948997664,49.1,77766.25,0.4,-0.0488,4e-05,5.51499]
[1776949002361,49.11,77777.6,0.4,-0.04841,4e-05,5.48001]
[1776949007736,49.12,77781.34,0.4,-0.04832,4e-05,5.47213]
[1776949012770,49.13,77783.63,0.4,-0.04828,4e-05,5.46839]
[1776949017382,49.14,77782.27,0.4,-0.04835,4e-05,5.47519]
[1776949023438,49.16,77782.83,0.4,-0.04838,4e-05,5.47787]
[1776949032912,49.18,77786.48,0.4,-0.04834,4e-05,5.47404]
[1776949037946,49.2,77784.79,0.4,-0.04844,4e-05,5.48334]
[1776949042981,49.21,77784.77,0.4,-0.04848,4e-05,5.48703]
[1776949048015,49.22,77784.16,0.4,-0.04854,4e-05,5.49263]
[1776949053052,49.23,77789.2,0.4,-0.04836,4e-05,5.4756]
[1776949058086,49.24,77788.04,0.4,-0.04845,4e-05,5.48311]
[1776949063124,49.26,77784.46,0.4,-0.04862,4e-05,5.49852]
[1776949070172,49.27,77784.21,0.4,-0.04868,4e-05,5.50422]
[1776949075207,49.28,77784.47,0.4,-0.04871,4e-05,5.50679]
[1776949080243,49.29,77783.26,0.4,-0.04879,4e-05,5.5142]
[1776949084283,49.3,77796.72,0.4,-0.04832,4e-05,5.47222]
[1776949088625,49.3,77801.91,0.4,-0.04812,4e-05,5.45478]
[1776949089312,49.3,77801.82,0.4,-0.04813,4e-05,5.45502]
[1776949094341,49.3,77805.0,0.4,-0.04801,4e-05,5.44434]
[1776949099381,49.3,77802.73,0.4,-0.04809,4e-05,5.4517]
[1776949104416,49.3,77806.56,0.4,-0.04795,4e-05,5.43905]
[1776949105829,49.3,77810.92,0.4,-0.04778,4e-05,5.42469]
[1776949106436,49.3,77810.42,0.4,-0.0478,4e-05,5.42638]
[1776949106989,49.3,77810.42,0.4,-0.0478,4e-05,5.42638]
[1776949107437,49.3,77810.07,0.4,-0.04782,4e-05,5.42757]
[1776949112474,49.3,77819.75,0.4,-0.04743,4e-05,5.39207]
[1776949117534,49.3,77829.1,0.4,-0.0471,4e-05,5.36207]
[1776949122547,49.31,77833.56,0.4,-0.04694,4e-05,5.34843]
[1776949127582,49.32,77822.27,0.4,-0.0474,4e-05,5.38966]
[1776949133275,49.32,77820.38,0.4,-0.04748,4e-05,5.39643]
[1776949138673,49.33,77818.57,0.4,-0.04755,4e-05,5.40281]
[1776949143694,49.33,77818.84,0.4,-0.04754,4e-05,5.40236]
[1776949147813,49.33,77835.06,0.4,-0.04696,4e-05,5.34984]
[1776949153415,49.33,77834.56,0.4,-0.04698,4e-05,5.35231]
[1776949158801,49.33,77833.78,0.4,-0.04702,4e-05,5.35573]
[1776949163836,49.34,77832.96,0.4,-0.04707,4e-05,5.36014]
[1776949168871,49.34,77832.4,0.4,-0.0471,4e-05,5.3627]
[1776949173907,49.34,77820.56,0.4,-0.04751,4e-05,5.39804]
[1776949178945,49.35,77833.85,0.4,-0.04702,4e-05,5.35494]
[1776949184309,49.35,77836.59,0.4,-0.04693,4e-05,5.34654]
[1776949189012,49.35,77853.0,0.4,-0.04635,4e-05,5.29431]
[1776949194047,49.36,77862.49,0.4,-0.04602,4e-05,5.26495]
[1776949199081,49.36,77863.75,0.4,-0.04599,4e-05,5.26229]
[1776949204120,49.37,77867.85,0.4,-0.04586,4e-05,5.25057]
[1776949209151,49.37,77868.12,0.4,-0.04587,4e-05,5.25112]
[1776949214187,49.37,77863.81,0.4,-0.04603,4e-05,5.26626]
[1776949219217,49.38,77868.61,0.4,-0.04587,4e-05,5.25191]
[1776949220259,49.38,77892.2,0.4,-0.04505,4e-05,5.177]
[1776949222278,49.38,77878.38,0.4,-0.04554,4e-05,5.22161]
[1776949223284,49.4,77853.52,0.4,-0.04649,4e-05,5.3078]
[1776949224625,49.4,77853.52,0.4,-0.04649,4e-05,5.3078]
[1776949224726,49.43,77818.02,0.4,-0.04789,4e-05,5.43265]
[1776949227315,49.44,77803.78,0.4,-0.04843,4e-05,5.48074]
[1776949230339,49.44,77786.35,0.4,-0.04909,4e-05,5.5394]
[1776949234363,49.44,77796.83,0.4,-0.04868,4e-05,5.50181]
[1776949239402,49.45,77801.95,0.4,-0.04851,4e-05,5.48643]
[1776949241664,49.45,77800.61,0.4,-0.04856,4e-05,5.49076]
[1776949249470,49.45,77798.43,0.4,-0.04864,4e-05,5.49808]
[1776949254505,49.45,77802.05,0.4,-0.04852,4e-05,5.48767]
[1776949257859,49.46,77802.79,0.4,-0.0485,4e-05,5.48621]
[1776949258533,49.46,77800.44,0.4,-0.0486,4e-05,5.49432]
[1776949263574,49.46,77806.95,0.4,-0.04835,4e-05,5.47267]
[1776949268610,49.46,77803.53,0.4,-0.0485,4e-05,5.4854]
[1776949273640,49.47,77803.73,0.4,-0.04851,4e-05,5.48657]
[1776949278675,49.57,77799.25,0.4,-0.04902,4e-05,5.53282]
[1776949282969,49.67,77790.9,0.4,-0.04965,4e-05,5.58831]
[1776949283712,49.69,77790.9,0.4,-0.04972,4e-05,5.59465]
[1776949288746,49.7,77785.93,0.4,-0.04994,4e-05,5.61426]
[1776949293784,49.71,77784.75,0.4,-0.04999,4e-05,5.61722]
[1776949294352,49.71,77784.75,0.4,-0.04999,4e-05,5.61722]
[1776949296536,49.71,77784.09,0.4,-0.05002,4e-05,5.62062]
[1776949301841,49.72,77778.78,0.4,-0.05027,4e-05,5.6424]
[1776949307264,49.73,77778.17,0.4,-0.05032,4e-05,5.64655]
[1776949313923,49.75,77784.76,0.4,-0.05012,4e-05,5.6289]
[1776949318962,49.76,77780.68,0.4,-0.0503,4e-05,5.64522]
[1776949324712,49.76,77780.85,0.4,-0.05032,4e-05,5.64668]
[1776949326472,49.77,77794.28,0.4,-0.04982,4e-05,5.60291]
[1776949326809,49.77,77809.22,0.4,-0.04926,4e-05,5.55387]
[1776949332707,49.78,77809.54,0.4,-0.04929,4e-05,5.55618]
[1776949338092,49.79,77805.79,0.4,-0.04948,4e-05,5.57313]
[1776949343127,49.8,77808.87,0.4,-0.0494,4e-05,5.56613]
[1776949348161,49.82,77802.84,0.4,-0.04966,4e-05,5.5893]
[1776949353198,49.83,77793.16,0.4,-0.05003,4e-05,5.62039]
[1776949359239,49.84,77787.74,0.4,-0.05027,4e-05,5.64167]
[1776949364274,49.84,77787.68,0.4,-0.0503,4e-05,5.64451]
[1776949369310,49.85,77789.67,0.4,-0.05025,4e-05,5.64054]
[1776949371324,49.86,77800.96,0.4,-0.04984,4e-05,5.60412]
[1776949376359,49.87,77801.48,0.4,-0.04985,4e-05,5.60538]
[1776949381399,49.88,77802.56,0.4,-0.04984,4e-05,5.6047]
[1776949383204,49.88,77806.97,0.4,-0.04968,4e-05,5.59006]
[1776949383413,49.88,77822.86,0.4,-0.0491,4e-05,5.53881]
[1776949384314,49.88,77822.86,0.4,-0.0491,4e-05,5.53881]
[1776949384418,49.88,77827.44,0.4,-0.04893,4e-05,5.52445]
[1776949385245,49.88,77827.44,0.4,-0.04893,4e-05,5.52445]
[1776949385432,49.89,77826.97,0.4,-0.04895,4e-05,5.52628]
[1776949387439,49.9,77841.67,0.4,-0.04845,4e-05,5.48174]
[1776949392578,49.92,77847.06,0.4,-0.04834,4e-05,5.47197]
[1776949395500,49.95,77863.15,0.4,-0.04784,4e-05,5.42769]
[1776949399525,49.98,77879.24,0.4,-0.04735,4e-05,5.38424]
[1776949403554,49.99,77891.28,0.4,-0.04693,4e-05,5.34735]
[1776949408588,50.03,77897.73,0.4,-0.04683,4e-05,5.33871]
[1776949413623,50.06,77906.43,0.4,-0.04657,4e-05,5.31459]
[1776949418659,50.06,77903.59,0.4,-0.0467,4e-05,5.32634]
[1776949423693,50.1,77897.35,0.4,-0.04705,4e-05,5.35766]
[1776949428730,50.12,77883.42,0.4,-0.04762,4e-05,5.40878]
[1776949433766,50.13,77875.17,0.4,-0.04794,4e-05,5.4372]
[1776949438801,50.14,77878.44,0.4,-0.04784,4e-05,5.42818]
[1776949443838,50.14,77874.78,0.4,-0.04799,4e-05,5.4417]
[1776949448896,50.15,77886.68,0.4,-0.04758,4e-05,5.40492]
[1776949451918,50.15,77873.13,0.4,-0.04809,4e-05,5.45]
[1776949456954,50.16,77874.26,0.4,-0.04806,4e-05,5.448]
[1776949461988,50.16,77875.03,0.4,-0.04805,4e-05,5.44725]
[1776949467022,50.17,77873.99,0.4,-0.04811,4e-05,5.45228]
[1776949470204,50.17,77869.18,0.4,-0.04829,4e-05,5.46856]
[1776949470307,50.17,77865.8,0.4,-0.04842,4e-05,5.48014]
[1776949475389,50.18,77857.74,0.4,-0.0487,4e-05,5.50328]
[1776949479475,50.18,77847.16,0.4,-0.0491,4e-05,5.53871]
[1776949479576,50.18,77848.98,0.4,-0.04904,4e-05,5.53328]
[1776949487030,50.18,77849.33,0.4,-0.04904,4e-05,5.53318]
[1776949487798,50.19,77831.98,0.4,-0.04969,4e-05,5.59093]
[1776949493755,50.19,77827.05,0.4,-0.04989,4e-05,5.60815]
[1776949493795,50.19,77825.04,0.4,-0.04997,4e-05,5.61523]
[1776949499256,50.19,77821.24,0.4,-0.05012,4e-05,5.62882]
[1776949504291,50.2,77811.78,0.4,-0.0505,4e-05,5.66163]
[1776949506312,50.2,77794.89,0.4,-0.05115,4e-05,5.71896]
[1776949510791,50.2,77791.75,0.4,-0.05128,4e-05,5.73034]
[1776949510879,50.21,77790.69,0.4,-0.05133,4e-05,5.73416]
[1776949514363,50.21,77779.13,0.4,-0.05179,4e-05,5.77386]
[1776949519397,50.21,77778.79,0.4,-0.05181,4e-05,5.77594]
[1776949523425,50.21,77779.33,0.4,-0.0518,4e-05,5.77481]
[1776949524436,50.21,77779.91,0.4,-0.05178,4e-05,5.77303]
[1776949529467,50.22,77782.54,0.4,-0.05168,4e-05,5.76504]
[1776949533498,50.22,77792.58,0.4,-0.05127,4e-05,5.72808]
[1776949539538,50.22,77784.15,0.4,-0.05161,4e-05,5.7573]
[1776949544572,50.23,77783.22,0.4,-0.05165,4e-05,5.76108]
[1776949549608,50.23,77782.79,0.4,-0.05167,4e-05,5.76311]
[1776949554642,50.23,77787.66,0.4,-0.05149,4e-05,5.74744]
[1776949559678,50.23,77788.05,0.4,-0.05149,4e-05,5.74675]
[1776949564714,50.23,77791.64,0.4,-0.05135,4e-05,5.73536]
[1776949569748,50.24,77784.3,0.4,-0.05164,4e-05,5.76047]
[1776949574783,50.24,77781.53,0.4,-0.05176,4e-05,5.77023]
[1776949579818,50.24,77783.95,0.4,-0.05167,4e-05,5.76258]
[1776949584854,50.24,77782.62,0.4,-0.05172,4e-05,5.76754]
[1776949589889,50.24,77781.09,0.4,-0.05179,4e-05,5.77316]
[1776949594923,50.24,77789.42,0.4,-0.05144,4e-05,5.74142]
[1776949595539,50.24,77789.42,0.4,-0.05144,4e-05,5.74142]
[1776949595929,50.24,77791.42,0.4,-0.05136,4e-05,5.73486]
[1776949597314,50.24,77797.09,0.4,-0.05114,4e-05,5.71605]
[1776949597944,50.24,77799.47,0.4,-0.05106,4e-05,5.70829]
[1776949601645,50.25,77801.07,0.4,-0.051,4e-05,5.70358]
[1776949601971,50.25,77799.12,0.4,-0.05108,4e-05,5.71031]
[1776949602388,50.25,77799.12,0.4,-0.05108,4e-05,5.71031]
[1776949602475,50.25,77799.12,0.4,-0.05108,4e-05,5.71031]
[1776949612109,50.26,77794.34,0.4,-0.05129,4e-05,5.7286]
[1776949612152,50.26,77794.18,0.4,-0.0513,4e-05,5.72938]
[1776949618088,50.26,77788.15,0.4,-0.05155,4e-05,5.75099]
[1776949618856,50.26,77788.15,0.4,-0.05155,4e-05,5.75099]
[1776949619094,50.26,77787.93,0.4,-0.05156,4e-05,5.75196]
[1776949621119,50.26,77787.93,0.4,-0.05156,4e-05,5.75196]
[1776949621690,50.26,77787.37,0.4,-0.05158,4e-05,5.75429]
[1776949623625,50.26,77790.36,0.4,-0.05147,4e-05,5.74473]
[1776949624132,50.27,77790.38,0.4,-0.05148,4e-05,5.74491]
[1776949624343,50.27,77790.38,0.4,-0.05148,4e-05,5.74491]
[1776949624372,50.27,77790.38,0.4,-0.05148,4e-05,5.74491]
[1776949629433,50.27,77784.17,0.4,-0.05173,4e-05,5.76686]
[1776949639234,50.28,77789.06,0.4,-0.05156,4e-05,5.75273]
[1776949640821,50.28,77789.34,0.4,-0.05156,4e-05,5.75203]
[1776949641249,50.28,77791.8,0.4,-0.05146,4e-05,5.74403]
[1776949646287,50.28,77798.0,0.4,-0.05124,4e-05,5.72462]
[1776949651322,50.29,77803.43,0.4,-0.05102,4e-05,5.70408]
[1776949656357,50.29,77804.06,0.4,-0.05101,4e-05,5.70365]
[1776949661391,50.3,77801.72,0.4,-0.05112,4e-05,5.7131]
[1776949667433,50.31,77797.1,0.4,-0.05132,4e-05,5.73081]
[1776949672469,50.31,77792.89,0.4,-0.0515,4e-05,5.74649]
[1776949677814,50.32,77783.91,0.4,-0.05187,4e-05,5.77787]
[1776949677866,50.32,77773.52,0.4,-0.05227,4e-05,5.81311]
[1776949683547,50.32,77772.6,0.4,-0.05232,4e-05,5.81733]
[1776949689231,50.32,77767.83,0.4,-0.05251,4e-05,5.83405]
[1776949694745,50.33,77769.13,0.4,-0.05247,4e-05,5.83022]
[1776949700665,50.33,77767.05,0.4,-0.05256,4e-05,5.83783]
[1776949705700,50.33,77771.0,0.4,-0.05241,4e-05,5.82487]
[1776949711913,50.33,77771.66,0.4,-0.05239,4e-05,5.82293]
[1776949718791,50.33,77774.13,0.4,-0.05226,4e-05,5.81116]
[1776949720238,50.33,77785.43,0.4,-0.05182,4e-05,5.77322]
[1776949725842,50.33,77776.72,0.4,-0.05217,4e-05,5.80318]
[1776949730879,50.34,77778.66,0.4,-0.0521,4e-05,5.79705]
[1776949735910,50.34,77777.56,0.4,-0.05215,4e-05,5.80116]
[1776949740945,50.34,77780.55,0.4,-0.05204,4e-05,5.79156]
[1776949747994,50.34,77782.2,0.4,-0.05198,4e-05,5.78674]
[1776949753029,50.34,77783.81,0.4,-0.05192,4e-05,5.78185]
[1776949756633,50.34,77784.98,0.4,-0.05188,4e-05,5.77824]
[1776949757058,50.34,77785.55,0.4,-0.05186,4e-05,5.77644]
[1776949759175,50.34,77805.89,0.4,-0.05108,4e-05,5.70867]
[1776949764105,50.35,77821.16,0.4,-0.05051,4e-05,5.65914]
[1776949769251,50.35,77824.21,0.4,-0.05041,4e-05,5.65035]
[1776949775185,50.36,77825.28,0.4,-0.05036,4e-05,5.6452]
[1776949780219,50.37,77830.96,0.4,-0.05017,4e-05,5.62827]
[1776949785256,50.37,77830.07,0.4,-0.05023,4e-05,5.63316]
[1776949790288,50.38,77836.03,0.4,-0.05002,4e-05,5.61558]
[1776949795326,50.39,77823.31,0.4,-0.05053,4e-05,5.65958]
[1776949800359,50.39,77822.56,0.4,-0.05058,4e-05,5.66385]
[1776949805395,50.4,77816.73,0.4,-0.05082,4e-05,5.68487]
[1776949808413,50.4,77805.26,0.4,-0.05126,4e-05,5.72392]
[1776949813449,50.41,77812.63,0.4,-0.051,4e-05,5.70074]
[1776949818487,50.41,77814.63,0.4,-0.05094,4e-05,5.69573]
[1776949823520,50.42,77811.08,0.4,-0.05109,4e-05,5.70916]
[1776949828553,50.42,77803.48,0.4,-0.0514,4e-05,5.73595]
[1776949835612,50.43,77798.37,0.4,-0.05159,4e-05,5.7511]
[1776949840644,50.43,77799.79,0.4,-0.05155,4e-05,5.74739]
[1776949845676,50.44,77800.26,0.4,-0.05154,4e-05,5.7472]
[1776949850713,50.44,77806.58,0.4,-0.05132,4e-05,5.72747]
[1776949852725,50.45,77818.23,0.4,-0.05088,4e-05,5.68972]
[1776949857761,50.45,77818.8,0.4,-0.05088,4e-05,5.68967]
[1776949862802,50.46,77809.75,0.4,-0.05125,4e-05,5.72149]
[1776949865821,50.46,77798.41,0.4,-0.05169,4e-05,5.76017]
[1776949870858,50.47,77792.2,0.4,-0.05194,4e-05,5.78218]
[1776949875888,50.47,77792.89,0.4,-0.05193,4e-05,5.78091]
[1776949877399,50.47,77792.89,0.4,-0.05193,4e-05,5.78091]
[1776949877414,50.47,77793.48,0.4,-0.05191,4e-05,5.77914]
[1776949882639,50.47,77783.29,0.4,-0.05231,4e-05,5.81405]
[1776949887972,50.48,77785.01,0.4,-0.05226,4e-05,5.80926]
[1776949893010,50.48,77784.51,0.4,-0.05225,4e-05,5.80752]
[1776949898044,50.48,77786.31,0.4,-0.05219,4e-05,5.80202]
[1776949903078,50.48,77786.07,0.4,-0.0522,4e-05,5.80334]
[1776949909119,50.48,77784.75,0.4,-0.05226,4e-05,5.80822]
[1776949914156,50.48,77782.39,0.4,-0.05235,4e-05,5.81649]
[1776949919195,50.48,77780.94,0.4,-0.05241,4e-05,5.82154]
[1776949924224,50.48,77780.89,0.4,-0.05242,4e-05,5.82183]
[1776949929263,50.49,77785.93,0.4,-0.05222,4e-05,5.80495]
[1776949934296,50.49,77786.18,0.4,-0.05221,4e-05,5.80425]
[1776949939332,50.49,77785.09,0.4,-0.05226,4e-05,5.80802]
[1776949944366,50.49,77780.7,0.4,-0.05243,4e-05,5.82277]
[1776949949400,50.49,77780.18,0.4,-0.05245,4e-05,5.8245]
[1776949954436,50.49,77774.67,0.4,-0.05263,4e-05,5.83899]
[1776949959470,50.49,77770.86,0.4,-0.05278,4e-05,5.85168]
[1776949964508,50.48,77768.89,0.4,-0.05285,4e-05,5.85816]
[1776949969542,50.48,77769.84,0.4,-0.05281,4e-05,5.85479]
[1776949974578,50.48,77768.89,0.4,-0.05285,4e-05,5.85782]
[1776949979613,50.48,77768.86,0.4,-0.05285,4e-05,5.85774]
[1776949984651,50.48,77767.98,0.4,-0.05288,4e-05,5.8605]
[1776949987672,50.48,77750.51,0.4,-0.05357,4e-05,5.91957]
[1776949992708,50.48,77754.27,0.4,-0.05341,4e-05,5.90625]
[1776949997742,50.48,77746.35,0.4,-0.05372,4e-05,5.9327]
[1776950002778,50.48,77737.56,0.4,-0.05407,4e-05,5.96207]
[1776950007791,50.47,77732.59,0.4,-0.05426,4e-05,5.97835]
[1776950012683,50.47,77722.6,0.4,-0.05462,4e-05,6.00774]
[1776950012705,50.47,77721.56,0.4,-0.05466,4e-05,6.01109]
[1776950017513,50.47,77720.37,0.4,-0.0547,4e-05,6.01454]
[1776950017596,50.47,77722.87,0.4,-0.05459,4e-05,6.00552]
[1776950022604,50.46,77722.71,0.4,-0.05459,4e-05,6.00524]
[1776950027952,50.46,77722.48,0.4,-0.05458,4e-05,6.00456]
[1776950032988,50.46,77726.53,0.4,-0.0544,4e-05,5.98965]
[1776950038023,50.45,77726.91,0.4,-0.05438,4e-05,5.98744]
[1776950043059,50.45,77726.48,0.4,-0.05439,4e-05,5.98803]
[1776950048092,50.45,77722.44,0.4,-0.05454,4e-05,6.0009]
[1776950053266,50.44,77722.4,0.4,-0.05453,4e-05,6.00021]
[1776950058427,50.44,77725.81,0.4,-0.05438,4e-05,5.98752]
[1776950058528,50.44,77726.82,0.4,-0.05434,4e-05,5.98387]
[1776950064206,50.44,77726.72,0.4,-0.05433,4e-05,5.98311]
[1776950069239,50.43,77724.97,0.4,-0.05439,4e-05,5.98815]
[1776950074172,50.43,77722.36,0.4,-0.05445,4e-05,5.9922]
[1776950074278,50.43,77723.94,0.4,-0.05439,4e-05,5.98658]
[1776950079310,50.43,77724.6,0.4,-0.05435,4e-05,5.98334]
[1776950084432,50.42,77721.48,0.4,-0.05446,4e-05,5.99322]
[1776950084934,50.42,77722.12,0.4,-0.05444,4e-05,5.99082]
[1776950085037,50.42,77722.12,0.4,-0.05444,4e-05,5.99082]
[1776950085379,50.42,77722.12,0.4,-0.05444,4e-05,5.99082]
[1776950086383,50.42,77680.84,0.4,-0.05612,4e-05,6.13349]
[1776950087594,50.42,77680.84,0.4,-0.05612,4e-05,6.13349]
[1776950087687,50.42,77688.99,0.4,-0.05578,4e-05,6.10451]
[1776950088979,50.42,77688.99,0.4,-0.05577,4e-05,6.10402]
[1776950089321,50.42,77688.99,0.4,-0.05577,4e-05,6.10402]
[1776950089384,50.42,77699.04,0.4,-0.05536,4e-05,6.06904]
[1776950094259,50.42,77706.42,0.4,-0.05505,4e-05,6.04327]
[1776950094320,50.42,77706.42,0.4,-0.05505,4e-05,6.04327]
[1776950094510,50.42,77693.38,0.4,-0.05559,4e-05,6.08832]
[1776950095154,50.42,77693.38,0.4,-0.05559,4e-05,6.08832]
[1776950095424,50.42,77692.62,0.4,-0.05562,4e-05,6.09094]
[1776950096155,50.42,77692.62,0.4,-0.05562,4e-05,6.09094]
[1776950096438,50.42,77661.19,0.4,-0.05692,4e-05,6.20049]
[1776950099072,50.42,77658.67,0.4,-0.05702,4e-05,6.20921]
[1776950102500,50.41,77670.6,0.4,-0.05652,4e-05,6.16681]
[1776950103951,50.41,77670.6,0.4,-0.05652,4e-05,6.16681]
[1776950104518,50.41,77672.21,0.4,-0.05643,4e-05,6.15992]
[1776950107583,50.41,77676.11,0.4,-0.05626,4e-05,6.14545]
[1776950107587,50.41,77672.89,0.4,-0.05639,4e-05,6.15626]
[1776950113582,50.4,77663.24,0.4,-0.05677,4e-05,6.18845]
[1776950116249,50.4,77665.13,0.4,-0.05669,4e-05,6.18113]
[1776950116601,50.4,77669.66,0.4,-0.05649,4e-05,6.16484]
[1776950118179,50.4,77673.89,0.4,-0.05631,4e-05,6.14964]
[1776950119994,50.39,77692.88,0.4,-0.05552,4e-05,6.08287]
[1776950122771,50.39,77688.81,0.4,-0.05568,4e-05,6.09641]
[1776950128389,50.39,77698.47,0.4,-0.05527,4e-05,6.06109]
[1776950133721,50.38,77702.87,0.4,-0.05503,4e-05,6.04013]
[1776950138759,50.38,77698.33,0.4,-0.0552,4e-05,6.05448]
[1776950143791,50.37,77692.03,0.4,-0.05544,4e-05,6.07463]
[1776950148831,50.36,77696.66,0.4,-0.05523,4e-05,6.05701]
[1776950153863,50.36,77696.94,0.4,-0.0552,4e-05,6.05445]
[1776950158898,50.35,77698.06,0.4,-0.05514,4e-05,6.04895]
[1776950161918,50.35,77709.79,0.4,-0.05465,4e-05,6.00758]
[1776950164535,50.35,77715.34,0.4,-0.05442,4e-05,5.988]
[1776950164943,50.35,77712.2,0.4,-0.05455,4e-05,5.99857]
[1776950169976,50.34,77708.27,0.4,-0.05469,4e-05,6.01082]
[1776950175011,50.34,77717.26,0.4,-0.05431,4e-05,5.97869]
[1776950180046,50.34,77721.39,0.4,-0.05414,4e-05,5.96345]
[1776950185081,50.33,77721.26,0.4,-0.05413,4e-05,5.96291]
[1776950190116,50.33,77723.1,0.4,-0.05404,4e-05,5.95562]
[1776950195151,50.33,77717.29,0.4,-0.05423,4e-05,5.97048]
[1776950200187,50.32,77718.21,0.4,-0.05418,4e-05,5.96626]
[1776950205220,50.32,77721.13,0.4,-0.05405,4e-05,5.955]
[1776950210256,50.32,77727.72,0.4,-0.05378,4e-05,5.93146]
[1776950215294,50.31,77725.94,0.4,-0.05384,4e-05,5.93671]
[1776950220326,50.31,77726.72,0.4,-0.0538,4e-05,5.93317]
[1776950225360,50.31,77718.75,0.4,-0.05411,4e-05,5.95951]
[1776950230396,50.3,77718.22,0.4,-0.05412,4e-05,5.9603]
[1776950235432,50.3,77716.65,0.4,-0.05417,4e-05,5.96464]
[1776950239458,50.3,77705.55,0.4,-0.0546,4e-05,6.00184]
[1776950244494,50.29,77704.69,0.4,-0.05462,4e-05,6.00337]
[1776950249529,50.29,77696.42,0.4,-0.05494,4e-05,6.03042]
[1776950254570,50.28,77686.86,0.4,-0.05528,4e-05,6.05764]
[1776950259602,50.28,77676.85,0.4,-0.05568,4e-05,6.09156]
[1776950264638,50.28,77671.84,0.4,-0.05588,4e-05,6.1082]
[1776950269672,50.27,77661.91,0.4,-0.05627,4e-05,6.14102]
[1776950271874,50.27,77661.56,0.4,-0.05628,4e-05,6.14181]
[1776950271976,50.27,77660.13,0.4,-0.05633,4e-05,6.14638]
[1776950277729,50.26,77658.29,0.4,-0.05638,4e-05,6.15026]
[1776950281761,50.25,77645.81,0.4,-0.05688,4e-05,6.19234]
[1776950284779,50.25,77656.83,0.4,-0.0564,4e-05,6.15231]
[1776950289812,50.24,77651.64,0.4,-0.05659,4e-05,6.16835]
[1776950294848,50.23,77652.09,0.4,-0.05655,4e-05,6.16456]
[1776950299888,50.23,77645.16,0.4,-0.05681,4e-05,6.18675]
[1776950304926,50.22,77635.85,0.4,-0.05718,4e-05,6.21711]
[1776950309955,50.21,77626.38,0.4,-0.05754,4e-05,6.24767]
[1776950314994,50.2,77627.04,0.4,-0.05745,4e-05,6.23819]
[1776950320034,50.19,77622.12,0.4,-0.05762,4e-05,6.2526]
[1776950325063,50.18,77628.7,0.4,-0.05731,4e-05,6.22632]
[1776950330098,50.17,77623.31,0.4,-0.0575,4e-05,6.24252]
[1776950335132,50.16,77619.98,0.4,-0.05761,4e-05,6.25134]
[1776950339162,50.15,77631.59,0.4,-0.05709,4e-05,6.20797]
[1776950344196,50.14,77641.53,0.4,-0.05664,4e-05,6.17046]
[1776950349231,50.14,77640.55,0.4,-0.05667,4e-05,6.17274]
[1776950350540,50.14,77640.59,0.4,-0.05667,4e-05,6.17252]
[1776950351248,50.14,77637.47,0.4,-0.0568,4e-05,6.18342]
[1776950353258,50.14,77620.35,0.4,-0.05752,4e-05,6.24362]
[1776950358293,50.14,77614.86,0.4,-0.05774,4e-05,6.26202]
[1776950363331,50.13,77615.07,0.4,-0.05771,4e-05,6.25938]
[1776950368368,50.12,77613.91,0.4,-0.05771,4e-05,6.25978]
[1776950373398,50.11,77613.8,0.4,-0.05764,4e-05,6.25287]
[1776950378923,50.1,77620.38,0.4,-0.05734,4e-05,6.22727]
[1776950378992,50.1,77623.03,0.4,-0.05722,4e-05,6.21733]
[1776950381820,50.09,77641.1,0.4,-0.05644,4e-05,6.15214]
[1776950384740,50.09,77647.21,0.4,-0.05618,4e-05,6.1298]
[1776950390807,50.08,77647.51,0.4,-0.05614,4e-05,6.12626]
[1776950393074,50.08,77666.37,0.4,-0.05534,4e-05,6.05918]
[1776950395555,50.07,77680.03,0.4,-0.05477,4e-05,6.01092]
[1776950400592,50.07,77681.34,0.4,-0.05471,4e-05,6.00528]
[1776950405649,50.07,77672.36,0.4,-0.05506,4e-05,6.03512]
[1776950410663,50.06,77679.45,0.4,-0.05475,4e-05,6.00933]
[1776950415842,50.06,77684.62,0.4,-0.05453,4e-05,5.99054]
[1776950415885,50.06,77698.26,0.4,-0.05398,4e-05,5.94329]
[1776950416726,50.06,77698.26,0.4,-0.05398,4e-05,5.94329]
[1776950416781,50.06,77699.22,0.4,-0.05394,4e-05,5.93986]
[1776950422597,50.06,77704.03,0.4,-0.05374,4e-05,5.92284]
[1776950427782,50.06,77713.85,0.4,-0.05334,4e-05,5.88889]
[1776950432818,50.06,77709.52,0.4,-0.05348,4e-05,5.89953]
[1776950438103,50.05,77703.74,0.4,-0.05371,4e-05,5.91924]
[1776950438202,50.05,77702.4,0.4,-0.05376,4e-05,5.92379]
[1776950443625,50.05,77692.19,0.4,-0.05417,4e-05,5.95855]
[1776950448931,50.05,77699.68,0.4,-0.05386,4e-05,5.93232]
[1776950453966,50.05,77694.82,0.4,-0.05405,4e-05,5.94856]
[1776950459001,50.05,77684.55,0.4,-0.05446,4e-05,5.98341]
[1776950464044,50.05,77685.61,0.4,-0.05441,4e-05,5.97905]
[1776950466054,50.05,77673.54,0.4,-0.0549,4e-05,6.02055]
[1776950471095,50.04,77673.72,0.4,-0.05488,4e-05,6.01894]
[1776950476124,50.04,77669.99,0.4,-0.05502,4e-05,6.03085]
[1776950481124,50.04,77665.77,0.4,-0.05519,4e-05,6.04463]
[1776950487205,50.03,77661.61,0.4,-0.05534,4e-05,6.05738]
[1776950491232,50.03,77672.22,0.4,-0.05486,4e-05,6.01526]
[1776950496267,50.02,77681.6,0.4,-0.05446,4e-05,5.98201]
[1776950501302,50.02,77684.42,0.4,-0.05434,4e-05,5.97158]
[1776950506338,50.02,77686.45,0.4,-0.05425,4e-05,5.9639]
[1776950511371,50.02,77687.03,0.4,-0.05422,4e-05,5.96125]
[1776950516408,50.01,77687.36,0.4,-0.0542,4e-05,5.95945]
[1776950521443,50.01,77687.28,0.4,-0.0542,4e-05,5.95909]
[1776950526478,50.01,77687.97,0.4,-0.05416,4e-05,5.95608]
[1776950529500,50.01,77675.76,0.4,-0.05465,4e-05,5.99793]
[1776950534539,50.01,77676.25,0.4,-0.05462,4e-05,5.99538]
[1776950537559,50.0,77664.45,0.4,-0.0551,4e-05,6.03582]
[1776950542593,50.0,77663.98,0.4,-0.0551,4e-05,6.03615]
[1776950548249,50.0,77662.52,0.4,-0.05516,4e-05,6.04059]
[1776950549484,50.0,77673.66,0.4,-0.05469,4e-05,6.00123]
[1776950555467,49.99,77683.42,0.4,-0.05425,4e-05,5.96271]
[1776950560720,49.99,77677.08,0.4,-0.05451,4e-05,5.98413]
[1776950565754,49.99,77672.13,0.4,-0.0547,4e-05,6.00061]
[1776950570793,49.99,77679.23,0.4,-0.0544,4e-05,5.97542]
[1776950575824,49.99,77679.04,0.4,-0.05441,4e-05,5.97568]
[1776950580859,49.99,77676.66,0.4,-0.0545,4e-05,5.98349]
[1776950585894,49.98,77673.66,0.4,-0.05462,4e-05,5.99342]
[1776950590930,49.98,77672.95,0.4,-0.05464,4e-05,5.99544]
[1776950593950,49.98,77659.66,0.4,-0.05518,4e-05,6.04138]
[1776950598990,49.98,77657.92,0.4,-0.05524,4e-05,6.04662]
[1776950604020,49.98,77655.43,0.4,-0.05534,4e-05,6.0544]
[1776950609062,49.97,77652.51,0.4,-0.05545,4e-05,6.06368]
[1776950614093,49.97,77654.71,0.4,-0.05531,4e-05,6.05103]
[1776950619127,49.97,77666.1,0.4,-0.05483,4e-05,6.01063]
[1776950620630,49.97,77666.1,0.4,-0.05483,4e-05,6.01063]
[1776950621141,49.97,77668.68,0.4,-0.05473,4e-05,6.00151]
[1776950626177,49.97,77677.76,0.4,-0.05435,4e-05,5.96978]
[1776950631220,49.97,77681.82,0.4,-0.05419,4e-05,5.9556]
[1776950635241,49.97,77695.76,0.4,-0.05362,4e-05,5.90752]
[1776950640275,49.97,77698.19,0.4,-0.05353,4e-05,5.89941]
[1776950645309,49.97,77691.58,0.4,-0.0538,4e-05,5.92226]
[1776950650345,49.97,77692.09,0.4,-0.05378,4e-05,5.92052]
[1776950655384,49.97,77694.17,0.4,-0.05369,4e-05,5.91341]
[1776950660414,49.97,77686.45,0.4,-0.054,4e-05,5.93994]
[1776950663858,49.97,77686.75,0.4,-0.05399,4e-05,5.93881]
[1776950664443,49.97,77686.94,0.4,-0.05398,4e-05,5.93813]
[1776950669478,49.97,77687.7,0.4,-0.05395,4e-05,5.93534]
[1776950674514,49.97,77688.59,0.4,-0.05388,4e-05,5.92805]
[1776950679549,49.96,77687.83,0.4,-0.05391,4e-05,5.93059]
[1776950684595,49.96,77685.05,0.4,-0.05402,4e-05,5.94008]
[1776950689619,49.96,77671.86,0.4,-0.05455,4e-05,5.98546]
[1776950694654,49.96,77673.94,0.4,-0.05446,4e-05,5.97766]
[1776950696623,49.96,77673.76,0.4,-0.05447,4e-05,5.97819]
[1776950696671,49.96,77673.57,0.4,-0.05447,4e-05,5.97877]
[1776950698683,49.96,77687.07,0.4,-0.05392,4e-05,5.93198]
[1776950700248,49.96,77688.68,0.4,-0.05386,4e-05,5.92642]
[1776950700698,49.96,77688.46,0.4,-0.05387,4e-05,5.92718]
[1776950701704,49.96,77675.72,0.4,-0.05439,4e-05,5.97118]
[1776950704396,49.96,77670.78,0.4,-0.05458,4e-05,5.98811]
[1776950704727,49.96,77674.4,0.4,-0.05444,4e-05,5.97546]
[1776950709762,49.96,77677.72,0.4,-0.0543,4e-05,5.96365]
[1776950714798,49.96,77680.75,0.4,-0.05417,4e-05,5.95294]
[1776950720620,49.96,77682.38,0.4,-0.0541,4e-05,5.94712]
[1776950726664,49.96,77683.39,0.4,-0.05406,4e-05,5.94336]
[1776950731916,49.96,77686.23,0.4,-0.05391,4e-05,5.92917]
[1776950736952,49.96,77688.89,0.4,-0.0538,4e-05,5.9199]
[1776950741988,49.95,77688.15,0.4,-0.05383,4e-05,5.9224]
[1776950747022,49.95,77683.78,0.4,-0.054,4e-05,5.93739]
[1776950752060,49.95,77686.81,0.4,-0.05388,4e-05,5.92683]
[1776950757096,49.95,77688.01,0.4,-0.05383,4e-05,5.92264]
[1776950759108,49.95,77676.08,0.4,-0.05431,4e-05,5.9638]
[1776950764856,49.95,77670.11,0.4,-0.05455,4e-05,5.98394]
[1776950765521,49.95,77660.44,0.4,-0.05495,4e-05,6.01741]
[1776950768831,49.95,77654.53,0.4,-0.05519,4e-05,6.03769]
[1776950769179,49.95,77656.56,0.4,-0.0551,4e-05,6.03021]
[1776950771228,49.95,77663.7,0.4,-0.0548,4e-05,6.00516]
[1776950771272,49.95,77663.67,0.4,-0.0548,4e-05,6.00511]
[1776950773620,49.95,77663.67,0.4,-0.0548,4e-05,6.00498]
[1776950773778,49.95,77663.67,0.4,-0.0548,4e-05,6.00498]
[1776950773782,49.95,77649.48,0.4,-0.05538,4e-05,6.05428]
[1776950779247,49.94,77643.67,0.4,-0.05561,4e-05,6.07324]
[1776950785288,49.94,77641.69,0.4,-0.05567,4e-05,6.0786]
[1776950790324,49.93,77643.24,0.4,-0.05559,4e-05,6.07188]
[1776950795360,49.93,77643.35,0.4,-0.05554,4e-05,6.06608]
[1776950800533,49.93,77648.77,0.4,-0.0553,4e-05,6.04619]
[1776950805988,49.92,77649.67,0.4,-0.05525,4e-05,6.04165]
[1776950806735,49.92,77650.94,0.4,-0.05519,4e-05,6.03699]
[1776950812307,49.92,77658.84,0.4,-0.05486,4e-05,6.00849]
[1776950817513,49.91,77655.78,0.4,-0.05497,4e-05,6.01818]
[1776950822581,49.91,77655.02,0.4,-0.055,4e-05,6.02016]
[1776950828591,49.91,77650.15,0.4,-0.05518,4e-05,6.03583]
[1776950831666,49.91,77646.67,0.4,-0.05532,4e-05,6.0476]
[1776950831753,49.91,77645.57,0.4,-0.05536,4e-05,6.05125]
[1776950832406,49.91,77645.57,0.4,-0.05536,4e-05,6.05125]
[1776950832725,49.9,77640.96,0.4,-0.05555,4e-05,6.06717]
[1776950834859,49.9,77640.96,0.4,-0.05555,4e-05,6.06695]
[1776950835646,49.9,77639.35,0.4,-0.05561,4e-05,6.07209]
[1776950836875,49.9,77625.53,0.4,-0.05618,4e-05,6.12036]
[1776950842613,49.9,77621.44,0.4,-0.05634,4e-05,6.13297]
[1776950847729,49.89,77614.34,0.4,-0.05661,4e-05,6.15561]
[1776950852763,49.88,77612.46,0.4,-0.05663,4e-05,6.15599]
[1776950857796,49.87,77606.97,0.4,-0.05683,4e-05,6.17331]
[1776950861675,49.87,77606.89,0.4,-0.05682,4e-05,6.1723]
[1776950862837,49.87,77594.16,0.4,-0.05735,4e-05,6.21662]
[1776950865950,49.86,77580.77,0.4,-0.05791,4e-05,6.26277]
[1776950871412,49.85,77581.01,0.4,-0.05786,4e-05,6.25911]
[1776950876939,49.84,77583.9,0.4,-0.0577,4e-05,6.2455]
[1776950881969,49.83,77603.49,0.4,-0.05684,4e-05,6.17334]
[1776950884734,49.83,77610.22,0.4,-0.05654,4e-05,6.14876]
[1776950885017,49.83,77614.45,0.4,-0.05636,4e-05,6.13346]
[1776950891032,49.82,77627.62,0.4,-0.05579,4e-05,6.08522]
[1776950896071,49.82,77627.68,0.4,-0.05577,4e-05,6.08358]
[1776950901105,49.81,77637.78,0.4,-0.05533,4e-05,6.04679]
[1776950903758,49.81,77641.1,0.4,-0.05519,4e-05,6.03493]
[1776950903848,49.81,77640.33,0.4,-0.05522,4e-05,6.03716]
[1776950904699,49.81,77640.33,0.4,-0.05522,4e-05,6.03716]
[1776950904800,49.81,77642.71,0.4,-0.05512,4e-05,6.0286]
[1776950908842,49.81,77643.27,0.4,-0.05509,4e-05,6.02596]
[1776950908879,49.81,77643.5,0.4,-0.05507,4e-05,6.02493]
[1776950912589,49.81,77644.02,0.4,-0.05501,4e-05,6.01829]
[1776950912637,49.81,77644.95,0.4,-0.05497,4e-05,6.01482]
[1776950918016,49.8,77633.44,0.4,-0.05543,4e-05,6.05396]
[1776950923755,49.8,77634.46,0.4,-0.05537,4e-05,6.04893]
[1776950929302,49.79,77617.18,0.4,-0.05607,4e-05,6.10712]
[1776950934337,49.78,77610.32,0.4,-0.05633,4e-05,6.12941]
[1776950939373,49.78,77603.51,0.4,-0.0566,4e-05,6.15149]
[1776950944410,49.77,77607.41,0.4,-0.05641,4e-05,6.13569]
[1776950949442,49.76,77608.96,0.4,-0.05632,4e-05,6.12843]
[1776950955485,49.76,77599.56,0.4,-0.05669,4e-05,6.15956]
[1776950961527,49.75,77592.68,0.4,-0.05696,4e-05,6.1817]
[1776950966561,49.74,77593.8,0.4,-0.05689,4e-05,6.17579]
[1776950971598,49.74,77595.57,0.4,-0.05676,4e-05,6.1636]
[1776950976633,49.73,77594.94,0.4,-0.05677,4e-05,6.16414]
[1776950981668,49.73,77595.1,0.4,-0.05674,4e-05,6.16192]
[1776950986702,49.72,77593.98,0.4,-0.05677,4e-05,6.16426]
[1776950991740,49.71,77592.98,0.4,-0.05679,4e-05,6.16621]
[1776950996775,49.71,77592.83,0.4,-0.05678,4e-05,6.16515]
[1776951001826,49.71,77584.56,0.4,-0.05712,4e-05,6.1933]
[1776951002944,49.71,77620.26,0.4,-0.05561,4e-05,6.06693]
[1776951004069,49.71,77609.27,0.4,-0.05607,4e-05,6.10566]
[1776951005867,49.7,77586.64,0.4,-0.05702,4e-05,6.18528]
[1776951007721,49.7,77587.3,0.4,-0.05699,4e-05,6.18269]
[1776951007880,49.7,77577.79,0.4,-0.05739,4e-05,6.21622]
[1776951009154,49.7,77569.29,0.4,-0.05775,4e-05,6.2462]
[1776951009504,49.7,77569.29,0.4,-0.05775,4e-05,6.2462]
[1776951010394,49.7,77574.47,0.4,-0.05752,4e-05,6.2272]
[1776951010900,49.7,77576.86,0.4,-0.05741,4e-05,6.2178]
[1776951011511,49.7,77576.86,0.4,-0.05741,4e-05,6.2178]
[1776951012051,49.7,77576.86,0.4,-0.05741,4e-05,6.2178]
[1776951013186,49.69,77586.15,0.4,-0.05701,4e-05,6.18429]
[1776951013922,49.69,77584.03,0.4,-0.0571,4e-05,6.19147]
[1776951015936,49.69,77571.46,0.4,-0.05762,4e-05,6.23511]
[1776951019964,49.68,77557.87,0.4,-0.05819,4e-05,6.2824]
[1776951022986,49.68,77570.54,0.4,-0.05762,4e-05,6.23546]
[1776951027626,49.67,77575.68,0.4,-0.05738,4e-05,6.21532]
[1776951028033,49.67,77579.49,0.4,-0.05722,4e-05,6.2013]
[1776951031057,49.67,77592.25,0.4,-0.05662,4e-05,6.15064]
[1776951036096,49.66,77599.57,0.4,-0.0563,4e-05,6.12307]
[1776951041131,49.66,77605.32,0.4,-0.05604,4e-05,6.10178]
[1776951043615,49.66,77598.23,0.4,-0.05634,4e-05,6.12638]
[1776951044154,49.66,77599.87,0.4,-0.05626,4e-05,6.12029]
[1776951046300,49.66,77595.09,0.4,-0.05646,4e-05,6.13668]
[1776951047186,49.65,77597.93,0.4,-0.05634,4e-05,6.12631]
[1776951052216,49.65,77603.62,0.4,-0.05608,4e-05,6.10486]
[1776951057253,49.65,77604.16,0.4,-0.05604,4e-05,6.10168]
[1776951058258,49.65,77620.93,0.4,-0.05534,4e-05,6.04235]
[1776951063299,49.64,77628.54,0.4,-0.05501,4e-05,6.01505]
[1776951065316,49.64,77641.25,0.4,-0.05449,4e-05,5.97048]
[1776951067351,49.64,77630.45,0.4,-0.05493,4e-05,6.00818]
[1776951070852,49.64,77614.71,0.4,-0.05558,4e-05,6.06304]
[1776951076582,49.64,77621.97,0.4,-0.05529,4e-05,6.03859]
[1776951076854,49.65,77614.93,0.4,-0.05559,4e-05,6.06358]
[1776951078319,49.65,77611.59,0.4,-0.05573,4e-05,6.07556]
[1776951079308,49.65,77624.83,0.4,-0.05518,4e-05,6.02917]
[1776951080774,49.65,77647.43,0.4,-0.05425,4e-05,5.95039]
[1776951083460,49.65,77672.08,0.4,-0.05325,4e-05,5.86507]
[1776951088495,49.65,77664.12,0.4,-0.05358,4e-05,5.8931]
[1776951093531,49.65,77661.03,0.4,-0.05367,4e-05,5.90005]
[1776951096649,49.65,77664.99,0.4,-0.05351,4e-05,5.88649]
[1776951096707,49.65,77668.34,0.4,-0.05338,4e-05,5.875]
[1776951097751,49.65,77668.34,0.4,-0.05338,4e-05,5.875]
[1776951097838,49.65,77672.13,0.4,-0.05323,4e-05,5.86197]
[1776951100579,49.65,77644.41,0.4,-0.05436,4e-05,5.95838]
[1776951105745,49.65,77649.36,0.4,-0.05415,4e-05,5.94098]
[1776951109649,49.65,77630.55,0.4,-0.05493,4e-05,6.00638]
[1776951113678,49.65,77643.2,0.4,-0.0544,4e-05,5.96181]
[1776951117705,49.65,77632.25,0.4,-0.05485,4e-05,5.9997]
[1776951122039,49.65,77637.24,0.4,-0.05464,4e-05,5.98191]
[1776951122095,49.65,77621.02,0.4,-0.05531,4e-05,6.03862]
[1776951127775,49.64,77607.59,0.4,-0.05586,4e-05,6.08468]
[1776951132813,49.64,77608.9,0.4,-0.05579,4e-05,6.07872]
[1776951135414,49.64,77617.76,0.4,-0.05541,4e-05,6.04702]
[1776951135835,49.64,77617.76,0.4,-0.05541,4e-05,6.04679]
[1776951138031,49.64,77641.17,0.4,-0.05443,4e-05,5.96443]
[1776951139330,49.64,77653.96,0.4,-0.05391,4e-05,5.91982]
[1776951141961,49.63,77640.31,0.4,-0.05447,4e-05,5.96725]
[1776951143892,49.63,77629.2,0.4,-0.05492,4e-05,6.00598]
[1776951146137,49.63,77622.4,0.4,-0.0552,4e-05,6.02969]
[1776951146146,49.63,77610.02,0.4,-0.05572,4e-05,6.07307]
[1776951147929,49.63,77598.57,0.4,-0.05619,4e-05,6.11309]
[1776951150941,49.63,77582.26,0.4,-0.05687,4e-05,6.16998]
[1776951152818,49.63,77570.95,0.4,-0.05732,4e-05,6.20615]
[1776951152836,49.63,77570.95,0.4,-0.05732,4e-05,6.20615]
[1776951153357,49.63,77570.95,0.4,-0.05732,4e-05,6.20615]
[1776951153355,49.63,77565.22,0.4,-0.05757,4e-05,6.22659]
[1776951154344,49.63,77569.76,0.4,-0.05737,4e-05,6.21027]
[1776951156985,49.63,77583.18,0.4,-0.05679,4e-05,6.16144]
[1776951162022,49.62,77588.16,0.4,-0.05656,4e-05,6.14261]
[1776951164035,49.62,77604.91,0.4,-0.05585,4e-05,6.08264]
[1776951165201,49.62,77604.91,0.4,-0.05585,4e-05,6.08264]
[1776951165262,49.62,77606.63,0.4,-0.05577,4e-05,6.07632]
[1776951167056,49.62,77621.07,0.4,-0.05516,4e-05,6.02501]
[1776951172096,49.61,77635.86,0.4,-0.05454,4e-05,5.97256]
[1776951174134,49.61,77650.89,0.4,-0.05393,4e-05,5.92008]
[1776951175132,49.61,77667.03,0.4,-0.05327,4e-05,5.86419]
[1776951175603,49.61,77667.03,0.4,-0.05327,4e-05,5.86419]
[1776951176385,49.61,77667.03,0.4,-0.05327,4e-05,5.86419]
[1776951176130,49.61,77671.33,0.4,-0.0531,4e-05,5.84944]
[1776951177107,49.61,77671.33,0.4,-0.0531,4e-05,5.84944]
[1776951182399,49.62,77667.54,0.4,-0.05326,4e-05,5.86308]
[1776951182417,49.62,77664.23,0.4,-0.05339,4e-05,5.87462]
[1776951184188,49.62,77647.22,0.4,-0.05409,4e-05,5.9338]
[1776951185207,49.62,77630.75,0.4,-0.05476,4e-05,5.99124]
[1776951190234,49.62,77618.02,0.4,-0.05529,4e-05,6.03532]
[1776951194266,49.61,77630.6,0.4,-0.05476,4e-05,5.99052]
[1776951199292,49.61,77637.73,0.4,-0.05446,4e-05,5.96501]
[1776951204332,49.61,77642.99,0.4,-0.05423,4e-05,5.9462]
[1776951205769,49.61,77642.47,0.4,-0.05425,4e-05,5.94797]
[1776951206347,49.61,77622.8,0.4,-0.05507,4e-05,6.0167]
[1776951207723,49.61,77614.74,0.4,-0.0554,4e-05,6.04486]
[1776951208367,49.61,77613.77,0.4,-0.05544,4e-05,6.04807]
[1776951209572,49.61,77608.45,0.4,-0.05566,4e-05,6.06661]
[1776951210215,49.61,77608.45,0.4,-0.05566,4e-05,6.06661]
[1776951210268,49.61,77608.45,0.4,-0.05566,4e-05,6.06661]
[1776951210393,49.61,77604.59,0.4,-0.05582,4e-05,6.08]
[1776951211380,49.61,77592.23,0.4,-0.0563,4e-05,6.11932]
[1776951215409,49.61,77574.75,0.4,-0.05704,4e-05,6.1814]
[1776951220491,49.61,77569.93,0.4,-0.05725,4e-05,6.19867]
[1776951222466,49.61,77559.11,0.4,-0.05772,4e-05,6.23733]
[1776951227495,49.61,77570.26,0.4,-0.05723,4e-05,6.19717]
[1776951232559,49.6,77567.78,0.4,-0.05734,4e-05,6.20583]
[1776951233017,49.6,77567.78,0.4,-0.05734,4e-05,6.20583]
[1776951233542,49.6,77585.26,0.4,-0.05659,4e-05,6.14307]
[1776951234558,49.6,77616.8,0.4,-0.05525,4e-05,6.03126]
[1776951239583,49.6,77608.42,0.4,-0.05559,4e-05,6.05989]
[1776951244617,49.6,77608.97,0.4,-0.05556,4e-05,6.05683]
[1776951245883,49.59,77604.64,0.4,-0.05574,4e-05,6.07189]
[1776951246663,49.59,77602.62,0.4,-0.05582,4e-05,6.07878]
[1776951251670,49.59,77590.21,0.4,-0.05634,4e-05,6.12288]
[1776951256703,49.59,77584.51,0.4,-0.05659,4e-05,6.14301]
[1776951261739,49.59,77576.46,0.4,-0.05693,4e-05,6.17185]
[1776951266774,49.59,77581.88,0.4,-0.0567,4e-05,6.15268]
[1776951268338,49.59,77581.88,0.4,-0.0567,4e-05,6.15268]
[1776951268410,49.6,77581.12,0.4,-0.05673,4e-05,6.15547]
[1776951269295,49.6,77581.12,0.4,-0.05673,4e-05,6.15547]
[1776951269379,49.6,77585.05,0.4,-0.05657,4e-05,6.14154]
[1776951272908,49.59,77553.24,0.4,-0.05789,4e-05,6.25073]
[1776951275839,49.59,77566.59,0.4,-0.05731,4e-05,6.20224]
[1776951280921,49.59,77572.67,0.4,-0.05703,4e-05,6.1785]
[1776951284532,49.58,77581.38,0.4,-0.05665,4e-05,6.14674]
[1776951284547,49.58,77600.37,0.4,-0.05584,4e-05,6.07914]
[1776951285384,49.58,77600.37,0.4,-0.05584,4e-05,6.07914]
[1776951285393,49.58,77596.57,0.4,-0.056,4e-05,6.09235]
[1776951290772,49.58,77599.81,0.4,-0.05585,4e-05,6.07996]
[1776951291646,49.58,77599.26,0.4,-0.05587,4e-05,6.08166]
[1776951291747,49.58,77602.06,0.4,-0.05575,4e-05,6.07132]
[1776951292277,49.58,77602.06,0.4,-0.05575,4e-05,6.07132]
[1776951292349,49.58,77601.58,0.4,-0.05577,4e-05,6.07301]
[1776951294500,49.58,77601.58,0.4,-0.05576,4e-05,6.07278]
[1776951294602,49.57,77600.32,0.4,-0.05581,4e-05,6.077]
[1776951296310,49.57,77611.76,0.4,-0.05533,4e-05,6.03619]
[1776951301261,49.57,77616.31,0.4,-0.05513,4e-05,6.01957]
[1776951301782,49.57,77616.31,0.4,-0.05513,4e-05,6.01957]
[1776951301364,49.57,77609.31,0.4,-0.05542,4e-05,6.04405]
[1776951302793,49.57,77609.09,0.4,-0.05543,4e-05,6.04446]
[1776951302993,49.57,77609.09,0.4,-0.05543,4e-05,6.04446]
[1776951303750,49.57,77609.75,0.4,-0.0554,4e-05,6.04213]
[1776951304458,49.57,77609.75,0.4,-0.0554,4e-05,6.04213]
[1776951304552,49.57,77619.88,0.4,-0.05498,4e-05,6.00634]
[1776951306059,49.57,77634.43,0.4,-0.05437,4e-05,5.95526]
[1776951308090,49.57,77622.89,0.4,-0.05485,4e-05,5.99541]
[1776951313126,49.57,77646.5,0.4,-0.05387,4e-05,5.91262]
[1776951318165,49.57,77654.17,0.4,-0.05356,4e-05,5.88612]
[1776951323196,49.57,77634.13,0.4,-0.05438,4e-05,5.95601]
[1776951328228,49.57,77643.08,0.4,-0.05401,4e-05,5.92447]
[1776951333263,49.57,77652.31,0.4,-0.0536,4e-05,5.88813]
[1776951338297,49.57,77648.99,0.4,-0.05373,4e-05,5.89974]
[1776951343335,49.57,77640.79,0.4,-0.05407,4e-05,5.92837]
[1776951345351,49.57,77626.79,0.4,-0.05465,4e-05,5.97709]
[1776951350384,49.56,77629.81,0.4,-0.05451,4e-05,5.96594]
[1776951351118,49.56,77629.81,0.4,-0.05451,4e-05,5.96594]
[1776951351487,49.56,77629.81,0.4,-0.05451,4e-05,5.96594]
[1776951351841,49.56,77629.81,0.4,-0.05451,4e-05,5.96594]
[1776951352010,49.56,77622.67,0.4,-0.05481,4e-05,5.99082]
[1776951354414,49.56,77648.11,0.4,-0.05376,4e-05,5.90172]
[1776951359448,49.56,77653.13,0.4,-0.05355,4e-05,5.88436]
[1776951361530,49.56,77638.17,0.4,-0.05417,4e-05,5.93638]
[1776951362438,49.56,77638.17,0.4,-0.05417,4e-05,5.93638]
[1776951362822,49.56,77638.17,0.4,-0.05417,4e-05,5.93638]
[1776951362538,49.56,77631.7,0.4,-0.05443,4e-05,5.95891]
[1776951363530,49.56,77633.82,0.4,-0.05434,4e-05,5.95145]
[1776951369099,49.56,77641.25,0.4,-0.05403,4e-05,5.92508]
[1776951374557,49.56,77643.19,0.4,-0.05395,4e-05,5.91807]
[1776951378583,49.56,77631.1,0.4,-0.05444,4e-05,5.95985]
[1776951380595,49.56,77642.95,0.4,-0.05395,4e-05,5.9183]
[1776951383621,49.56,77654.2,0.4,-0.05349,4e-05,5.87908]
[1776951387740,49.56,77669.11,0.4,-0.05289,4e-05,5.82771]
[1776951393696,49.56,77667.16,0.4,-0.05294,4e-05,5.83092]
[1776951398726,49.56,77666.58,0.4,-0.05297,4e-05,5.83355]
[1776951401815,49.56,77682.35,0.4,-0.05234,4e-05,5.7797]
[1776951403506,49.56,77682.35,0.4,-0.05235,4e-05,5.77987]
[1776951403764,49.56,77686.96,0.4,-0.05216,4e-05,5.76429]
[1776951406464,49.57,77697.29,0.4,-0.05176,4e-05,5.72954]
[1776951406782,49.57,77697.08,0.4,-0.05177,4e-05,5.73054]
[1776951407870,49.57,77682.15,0.4,-0.05237,4e-05,5.78158]
[1776951409806,49.57,77669.71,0.4,-0.05287,4e-05,5.82475]
[1776951411900,49.57,77655.24,0.4,-0.05346,4e-05,5.87513]
[1776951413835,49.57,77644.04,0.4,-0.05392,4e-05,5.91405]
[1776951418870,49.57,77654.42,0.4,-0.05349,4e-05,5.87805]
[1776951421967,49.57,77641.45,0.4,-0.05402,4e-05,5.92325]
[1776951425437,49.57,77642.02,0.4,-0.054,4e-05,5.92123]
[1776951425947,49.57,77623.04,0.4,-0.05478,4e-05,5.98748]
[1776951426940,49.57,77609.44,0.4,-0.05535,4e-05,6.03505]
[1776951427946,49.57,77598.01,0.4,-0.05582,4e-05,6.07515]
[1776951431825,49.57,77599.49,0.4,-0.05575,4e-05,6.0691]
[1776951431974,49.57,77606.09,0.4,-0.05547,4e-05,6.04557]
[1776951432659,49.57,77606.09,0.4,-0.05547,4e-05,6.04557]
[1776951433670,49.56,77604.66,0.4,-0.05553,4e-05,6.0504]
[1776951434009,49.56,77602.21,0.4,-0.05563,4e-05,6.05884]
[1776951434999,49.56,77615.29,0.4,-0.05508,4e-05,6.01259]
[1776951436354,49.56,77624.58,0.4,-0.05469,4e-05,5.97988]
[1776951436787,49.56,77624.58,0.4,-0.05469,4e-05,5.97988]
[1776951437015,49.56,77630.88,0.4,-0.05443,4e-05,5.95778]
[1776951439495,49.56,77618.29,0.4,-0.05495,4e-05,6.00176]
[1776951442788,49.56,77605.98,0.4,-0.05546,4e-05,6.04453]
[1776951444235,49.56,77605.98,0.4,-0.05546,4e-05,6.04453]
[1776951444271,49.56,77586.65,0.4,-0.05627,4e-05,6.1127]
[1776951447088,49.56,77569.8,0.4,-0.05698,4e-05,6.17182]
[1776951452109,49.55,77570.65,0.4,-0.05689,4e-05,6.1631]
[1776951457156,49.55,77580.09,0.4,-0.05646,4e-05,6.12734]
[1776951459855,49.54,77568.74,0.4,-0.05694,4e-05,6.16684]
[1776951461623,49.54,77568.74,0.4,-0.05694,4e-05,6.16684]
[1776951461724,49.54,77550.0,0.4,-0.05773,4e-05,6.23315]
[1776951462328,49.54,77550.0,0.4,-0.05773,4e-05,6.23315]
[1776951462695,49.54,77548.56,0.4,-0.05779,4e-05,6.23784]
[1776951463115,49.54,77548.56,0.4,-0.05779,4e-05,6.23784]
[1776951463944,49.54,77548.56,0.4,-0.05779,4e-05,6.23784]
[1776951466017,49.54,77550.37,0.4,-0.0577,4e-05,6.23084]
[1776951466219,49.54,77550.72,0.4,-0.05769,4e-05,6.22942]
[1776951471257,49.53,77556.86,0.4,-0.05742,4e-05,6.20697]
[1776951475282,49.53,77567.72,0.4,-0.05695,4e-05,6.168]
[1776951480320,49.53,77566.33,0.4,-0.05701,4e-05,6.17295]
[1776951483242,49.53,77573.86,0.4,-0.05669,4e-05,6.1461]
[1776951483251,49.53,77573.86,0.4,-0.05669,4e-05,6.1461]
[1776951483345,49.53,77573.85,0.4,-0.05669,4e-05,6.14613]
[1776951485907,49.53,77580.86,0.4,-0.05639,4e-05,6.12082]
[1776951488176,49.53,77583.11,0.4,-0.05628,4e-05,6.11186]
[1776951488379,49.53,77587.53,0.4,-0.05609,4e-05,6.09587]
[1776951491397,49.53,77567.26,0.4,-0.05694,4e-05,6.1671]
[1776951496541,49.52,77565.97,0.4,-0.05698,4e-05,6.17013]
[1776951502540,49.52,77571.94,0.4,-0.05671,4e-05,6.14817]
[1776951503749,49.52,77571.94,0.4,-0.05671,4e-05,6.14817]
[1776951503806,49.52,77577.39,0.4,-0.05648,4e-05,6.12885]
[1776951506514,49.52,77596.1,0.4,-0.05568,4e-05,6.06194]
[1776951512030,49.51,77592.45,0.4,-0.05583,4e-05,6.07409]
[1776951512610,49.51,77583.51,0.4,-0.05617,4e-05,6.10118]
[1776951515568,49.51,77572.54,0.4,-0.05663,4e-05,6.13946]
[1776951520604,49.51,77573.77,0.4,-0.05656,4e-05,6.13363]
[1776951521444,49.51,77573.77,0.4,-0.05656,4e-05,6.13363]
[1776951525920,49.5,77577.77,0.4,-0.05637,4e-05,6.11806]
[1776951526023,49.5,77580.44,0.4,-0.05625,4e-05,6.10832]
[1776951527611,49.5,77580.44,0.4,-0.05625,4e-05,6.10832]
[1776951527708,49.5,77593.53,0.4,-0.0557,4e-05,6.06153]
[1776951531680,49.5,77609.34,0.4,-0.05503,4e-05,6.00536]
[1776951532770,49.5,77623.21,0.4,-0.05445,4e-05,5.95672]
[1776951534705,49.5,77637.61,0.4,-0.05386,4e-05,5.90658]
[1776951536725,49.5,77656.05,0.4,-0.05312,4e-05,5.84294]
[1776951541369,49.5,77652.7,0.4,-0.05326,4e-05,5.85525]
[1776951541750,49.5,77650.9,0.4,-0.05333,4e-05,5.86164]
[1776951545507,49.5,77648.95,0.4,-0.05341,4e-05,5.86839]
[1776951545778,49.5,77647.61,0.4,-0.05346,4e-05,5.87273]
[1776951550815,49.5,77634.46,0.4,-0.05399,4e-05,5.91777]
[1776951551833,49.5,77634.46,0.4,-0.05399,4e-05,5.91777]
[1776951551878,49.5,77624.45,0.4,-0.05441,4e-05,5.95275]
[1776951552917,49.5,77611.69,0.4,-0.05494,4e-05,5.99746]
[1776951558872,49.5,77621.68,0.4,-0.05452,4e-05,5.96193]
[1776951559895,49.5,77609.05,0.4,-0.05504,4e-05,6.00613]
[1776951561895,49.5,77594.73,0.4,-0.05563,4e-05,6.05626]
[1776951566928,49.49,77595.43,0.4,-0.05559,4e-05,6.05289]
[1776951571964,49.49,77580.58,0.4,-0.05617,4e-05,6.10037]
[1776951576999,49.49,77583.89,0.4,-0.05602,4e-05,6.08751]
[1776951582035,49.48,77580.68,0.4,-0.05615,4e-05,6.09783]
[1776951587069,49.48,77595.44,0.4,-0.05551,4e-05,6.04459]
[1776951592104,49.48,77604.14,0.4,-0.05514,4e-05,6.01348]
[1776951597161,49.48,77606.52,0.4,-0.05504,4e-05,6.00474]
[1776951600179,49.48,77589.3,0.4,-0.05576,4e-05,6.06519]
[1776951603205,49.48,77570.84,0.4,-0.05654,4e-05,6.13057]
[1776951603829,49.48,77570.84,0.4,-0.05654,4e-05,6.13057]
[1776951603835,49.48,77570.84,0.4,-0.05654,4e-05,6.13057]
[1776951604222,49.48,77565.4,0.4,-0.05677,4e-05,6.14996]
[1776951605216,49.48,77544.52,0.4,-0.05767,4e-05,6.22489]
[1776951606626,49.48,77543.28,0.4,-0.05773,4e-05,6.22981]
[1776951606886,49.48,77543.28,0.4,-0.05773,4e-05,6.22981]
[1776951607229,49.48,77551.42,0.4,-0.05738,4e-05,6.20092]
[1776951608640,49.48,77561.25,0.4,-0.05696,4e-05,6.16605]
[1776951609247,49.48,77569.58,0.4,-0.05661,4e-05,6.13633]
[1776951611259,49.48,77582.38,0.4,-0.05606,4e-05,6.09059]
[1776951613282,49.48,77593.17,0.4,-0.0556,4e-05,6.0517]
[1776951618309,49.47,77599.58,0.4,-0.05532,4e-05,6.02835]
[1776951623345,49.47,77580.13,0.4,-0.05613,4e-05,6.09672]
[1776951624356,49.47,77568.67,0.4,-0.05662,4e-05,6.13716]
[1776951629387,49.47,77568.38,0.4,-0.05661,4e-05,6.1368]
[1776951635184,49.46,77564.9,0.4,-0.05671,4e-05,6.14391]
[1776951639230,49.46,77577.82,0.4,-0.05615,4e-05,6.09676]
[1776951644496,49.46,77584.81,0.4,-0.05584,4e-05,6.07063]
[1776951649529,49.45,77589.82,0.4,-0.05562,4e-05,6.0521]
[1776951653246,49.45,77593.11,0.4,-0.05548,4e-05,6.04021]
[1776951653247,49.45,77604.6,0.4,-0.05499,4e-05,5.99952]
[1776951655060,49.45,77605.08,0.4,-0.05497,4e-05,5.99783]
[1776951655092,49.45,77606.54,0.4,-0.05491,4e-05,5.99264]
[1776951659034,49.45,77606.3,0.4,-0.05492,4e-05,5.99337]
[1776951659219,49.45,77599.42,0.4,-0.05521,4e-05,6.01754]
[1776951659510,49.45,77599.42,0.4,-0.05521,4e-05,6.01754]
[1776951660610,49.45,77610.79,0.4,-0.05473,4e-05,5.97737]
[1776951661610,49.45,77610.79,0.4,-0.05473,4e-05,5.97737]
[1776951661671,49.45,77614.02,0.4,-0.0546,4e-05,5.96604]
[1776951664206,49.45,77614.02,0.4,-0.0546,4e-05,5.96606]
[1776951664422,49.45,77636.08,0.4,-0.05369,4e-05,5.88902]
[1776951669147,49.45,77635.8,0.4,-0.0537,4e-05,5.89033]
[1776951669152,49.45,77635.8,0.4,-0.0537,4e-05,5.89033]
[1776951669239,49.45,77629.47,0.4,-0.05396,4e-05,5.91248]
[1776951669803,49.45,77629.47,0.4,-0.05396,4e-05,5.91248]
[1776951669829,49.45,77616.44,0.4,-0.0545,4e-05,5.95809]
[1776951670654,49.45,77616.44,0.4,-0.0545,4e-05,5.95809]
[1776951671322,49.45,77616.44,0.4,-0.0545,4e-05,5.95809]
[1776951673774,49.45,77598.45,0.4,-0.05525,4e-05,6.02128]
[1776951674685,49.45,77598.45,0.4,-0.05525,4e-05,6.02128]
[1776951675655,49.45,77591.04,0.4,-0.05556,4e-05,6.04738]
[1776951675862,49.45,77591.04,0.4,-0.05556,4e-05,6.04738]
[1776951685785,49.45,77574.65,0.4,-0.05623,4e-05,6.10363]
[1776951690819,49.44,77579.14,0.4,-0.05603,4e-05,6.08663]
[1776951695862,49.44,77579.29,0.4,-0.05598,4e-05,6.08098]
[1776951700895,49.44,77578.44,0.4,-0.056,4e-05,6.0831]
[1776951702904,49.43,77566.88,0.4,-0.05649,4e-05,6.12379]
[1776951706931,49.43,77579.81,0.4,-0.05593,4e-05,6.07686]
[1776951710789,49.43,77586.5,0.4,-0.05564,4e-05,6.05265]
[1776951711352,49.43,77586.5,0.4,-0.05564,4e-05,6.05265]
[1776951714317,49.43,77596.18,0.4,-0.05523,4e-05,6.01806]
[1776951714416,49.43,77596.87,0.4,-0.0552,4e-05,6.01545]
[1776951719232,49.43,77607.18,0.4,-0.05477,4e-05,5.97899]
[1776951719311,49.43,77605.56,0.4,-0.05483,4e-05,5.98464]
[1776951721222,49.43,77605.56,0.4,-0.05483,4e-05,5.9846]
[1776951721343,49.43,77607.71,0.4,-0.05474,4e-05,5.97695]
[1776951726754,49.43,77610.36,0.4,-0.05463,4e-05,5.96756]
[1776951726850,49.43,77610.54,0.4,-0.05462,4e-05,5.9669]
[1776951729621,49.43,77610.89,0.4,-0.05461,4e-05,5.96561]
[1776951730874,49.43,77610.54,0.4,-0.05462,4e-05,5.96681]
[1776951736164,49.42,77591.75,0.4,-0.0554,4e-05,6.03235]
[1776951741199,49.42,77596.64,0.4,-0.05519,4e-05,6.01448]
[1776951743637,49.42,77596.97,0.4,-0.05517,4e-05,6.01311]
[1776951743648,49.42,77596.97,0.4,-0.05517,4e-05,6.01311]
[1776951746883,49.42,77609.37,0.4,-0.05465,4e-05,5.96924]
[1776951747022,49.42,77609.37,0.4,-0.05465,4e-05,5.96924]
[1776951748255,49.42,77594.71,0.4,-0.05526,4e-05,6.02074]
[1776951750395,49.42,77576.0,0.4,-0.05605,4e-05,6.0867]
[1776951751048,49.42,77576.0,0.4,-0.05605,4e-05,6.0867]
[1776951753284,49.42,77563.01,0.4,-0.05656,4e-05,6.12807]
[1776951758327,49.41,77559.04,0.4,-0.05671,4e-05,6.1404]
[1776951763356,49.41,77563.22,0.4,-0.05651,4e-05,6.1238]
[1776951768388,49.4,77574.63,0.4,-0.056,4e-05,6.08174]
[1776951772416,49.4,77559.95,0.4,-0.05662,4e-05,6.13292]
[1776951775388,49.39,77552.07,0.4,-0.05695,4e-05,6.16038]
[1776951775403,49.39,77552.07,0.4,-0.05695,4e-05,6.16038]
[1776951776235,49.39,77550.78,0.4,-0.057,4e-05,6.16462]
[1776951777727,49.39,77551.73,0.4,-0.05695,4e-05,6.16042]
[1776951783519,49.38,77552.73,0.4,-0.05688,4e-05,6.15447]
[1776951788554,49.38,77560.27,0.4,-0.05653,4e-05,6.1257]
[1776951793589,49.37,77554.52,0.4,-0.05676,4e-05,6.14444]
[1776951798625,49.36,77555.04,0.4,-0.05671,4e-05,6.14074]
[1776951803379,49.36,77566.63,0.4,-0.0562,4e-05,6.09807]
[1776951808395,49.36,77568.03,0.4,-0.05613,4e-05,6.09187]
[1776951813730,49.35,77567.5,0.4,-0.05609,4e-05,6.08749]
[1776951818766,49.34,77559.73,0.4,-0.05641,4e-05,6.11359]
[1776951823803,49.34,77559.25,0.4,-0.05641,4e-05,6.11359]
[1776951825149,49.34,77559.25,0.4,-0.05641,4e-05,6.11359]
[1776951825160,49.34,77559.25,0.4,-0.05641,4e-05,6.11359]
[1776951827830,49.34,77547.78,0.4,-0.05688,4e-05,6.15355]
[1776951830290,49.34,77545.29,0.4,-0.05699,4e-05,6.16243]
[1776951830704,49.33,77545.54,0.4,-0.05698,4e-05,6.16147]
[1776951832867,49.33,77559.27,0.4,-0.05638,4e-05,6.11116]
[1776951836927,49.33,77558.4,0.4,-0.0564,4e-05,6.11326]
[1776951836951,49.33,77558.4,0.4,-0.0564,4e-05,6.11326]
[1776951842936,49.32,77548.41,0.4,-0.05682,4e-05,6.14789]
[1776951847245,49.32,77548.65,0.4,-0.0568,4e-05,6.14645]
[1776951848959,49.32,77549.47,0.4,-0.05676,4e-05,6.14295]
[1776951854016,49.31,77551.79,0.4,-0.05664,4e-05,6.13261]
[1776951859047,49.31,77547.0,0.4,-0.05682,4e-05,6.14799]
[1776951864082,49.3,77544.25,0.4,-0.05692,4e-05,6.15605]
[1776951868557,49.3,77544.06,0.4,-0.05691,4e-05,6.15564]
[1776951868570,49.3,77544.06,0.4,-0.05691,4e-05,6.15564]
[1776951869542,49.3,77544.4,0.4,-0.05689,4e-05,6.1537]
[1776951870259,49.29,77544.82,0.4,-0.05687,4e-05,6.15185]
[1776951872193,49.29,77543.41,0.4,-0.05693,4e-05,6.1569]
[1776951872244,49.29,77543.02,0.4,-0.0569,4e-05,6.15341]
[1776951878180,49.29,77536.39,0.4,-0.05717,4e-05,6.1756]
[1776951883023,49.29,77536.79,0.4,-0.05715,4e-05,6.17409]
[1776951883216,49.29,77545.34,0.4,-0.05678,4e-05,6.14339]
[1776951885391,49.29,77551.38,0.4,-0.05652,4e-05,6.12144]
[1776951885492,49.28,77550.51,0.4,-0.05655,4e-05,6.12397]
[1776951886040,49.28,77550.51,0.4,-0.05655,4e-05,6.12397]
[1776951886238,49.28,77550.51,0.4,-0.05655,4e-05,6.12397]
[1776951891273,49.28,77549.41,0.4,-0.05658,4e-05,6.12639]
[1776951897314,49.27,77548.91,0.4,-0.05658,4e-05,6.12636]
[1776951900233,49.27,77548.08,0.4,-0.05661,4e-05,6.12872]
[1776951900462,49.27,77543.81,0.4,-0.05679,4e-05,6.14371]
[1776951902350,49.27,77530.1,0.4,-0.05737,4e-05,6.19252]
[1776951907384,49.27,77527.18,0.4,-0.05749,4e-05,6.20221]
[1776951911421,49.26,77508.8,0.4,-0.05829,4e-05,6.26835]
[1776951916456,49.26,77514.59,0.4,-0.05803,4e-05,6.24668]
[1776951921493,49.26,77522.12,0.4,-0.05769,4e-05,6.21912]
[1776951926529,49.26,77517.62,0.4,-0.05789,4e-05,6.23519]
[1776951931568,49.26,77510.01,0.4,-0.05818,4e-05,6.25832]
[1776951936599,49.26,77516.46,0.4,-0.05789,4e-05,6.23433]
[1776951940552,49.26,77509.23,0.4,-0.0582,4e-05,6.26]
[1776951940562,49.26,77509.23,0.4,-0.0582,4e-05,6.26]
[1776951946958,49.25,77497.83,0.4,-0.05869,4e-05,6.30002]
[1776951952700,49.25,77503.1,0.4,-0.05845,4e-05,6.28016]
[1776951952746,49.25,77505.3,0.4,-0.05835,4e-05,6.27203]
[1776951957747,49.25,77506.98,0.4,-0.05827,4e-05,6.26536]
[1776951958754,49.25,77518.84,0.4,-0.05775,4e-05,6.22213]
[1776951960715,49.25,77528.4,0.4,-0.05733,4e-05,6.18742]
[1776951960824,49.24,77532.64,0.4,-0.05714,4e-05,6.17183]
[1776951963789,49.24,77553.96,0.4,-0.05622,4e-05,6.09455]
[1776951964815,49.24,77555.94,0.4,-0.05613,4e-05,6.08729]
[1776951965776,49.24,77555.94,0.4,-0.05613,4e-05,6.08729]
[1776951971017,49.24,77562.93,0.4,-0.05582,4e-05,6.06139]
[1776951973020,49.24,77574.84,0.4,-0.05531,4e-05,6.01879]
[1776951973066,49.24,77582.79,0.4,-0.05498,4e-05,5.99056]
[1776951973668,49.24,77582.79,0.4,-0.05498,4e-05,5.99056]
[1776951975953,49.24,77570.34,0.4,-0.0555,4e-05,6.03455]
[1776951981709,49.23,77572.46,0.4,-0.0554,4e-05,6.02647]
[1776951986971,49.23,77580.6,0.4,-0.05505,4e-05,5.99702]
[1776951992008,49.23,77585.3,0.4,-0.05482,4e-05,5.97598]
[1776951994137,49.23,77592.06,0.4,-0.05454,4e-05,5.95209]
[1776951995044,49.23,77592.06,0.4,-0.05454,4e-05,5.95209]
[1776951995028,49.23,77596.26,0.4,-0.05436,4e-05,5.93731]
[1776951996036,49.23,77611.33,0.4,-0.05374,4e-05,5.8845]
[1776952000349,49.25,77618.85,0.4,-0.05348,4e-05,5.86285]
[1776952001077,49.25,77633.69,0.4,-0.05288,4e-05,5.81126]
[1776952001500,49.25,77633.69,0.4,-0.05288,4e-05,5.81126]
[1776952002078,49.25,77649.98,0.4,-0.05222,4e-05,5.75532]
[1776952002456,49.25,77649.98,0.4,-0.05222,4e-05,5.75532]
[1776952003087,49.25,77647.87,0.4,-0.05231,4e-05,5.76292]
[1776952003446,49.25,77647.87,0.4,-0.05231,4e-05,5.76292]
[1776952004093,49.25,77647.08,0.4,-0.05235,4e-05,5.76595]
[1776952007125,49.25,77660.72,0.4,-0.0518,4e-05,5.71906]
[1776952012149,49.25,77668.53,0.4,-0.05148,4e-05,5.69173]
[1776952015844,49.25,77672.35,0.4,-0.05133,4e-05,5.67857]
[1776952019282,49.25,77667.38,0.4,-0.05152,4e-05,5.69536]
[1776952020212,49.25,77655.52,0.4,-0.052,4e-05,5.73585]
[1776952021648,49.25,77650.38,0.4,-0.0522,4e-05,5.75339]
[1776952023695,49.24,77656.38,0.4,-0.05196,4e-05,5.7325]
[1776952027264,49.24,77635.99,0.4,-0.05277,4e-05,5.80239]
[1776952030264,49.24,77627.07,0.4,-0.05313,4e-05,5.83258]
[1776952030285,49.24,77633.11,0.4,-0.05288,4e-05,5.81162]
[1776952032295,49.24,77616.67,0.4,-0.05355,4e-05,5.86882]
[1776952033303,49.24,77602.94,0.4,-0.05412,4e-05,5.91687]
[1776952035342,49.24,77590.84,0.4,-0.05462,4e-05,5.95938]
[1776952040357,49.24,77583.0,0.4,-0.05495,4e-05,5.98673]
[1776952045390,49.24,77586.42,0.4,-0.0548,4e-05,5.97413]
[1776952050426,49.24,77598.61,0.4,-0.05428,4e-05,5.93074]
[1776952054916,49.24,77600.56,0.4,-0.05417,4e-05,5.91952]
[1776952054954,49.24,77589.6,0.4,-0.05462,4e-05,5.95804]
[1776952056523,49.24,77573.82,0.4,-0.05528,4e-05,6.01358]
[1776952060753,49.23,77574.65,0.4,-0.05524,4e-05,6.01004]
[1776952061390,49.23,77574.65,0.4,-0.05524,4e-05,6.01004]
[1776952061501,49.23,77579.63,0.4,-0.05502,4e-05,5.99205]
[1776952062557,49.23,77579.63,0.4,-0.05502,4e-05,5.99205]
[1776952062636,49.23,77588.53,0.4,-0.05465,4e-05,5.96048]
[1776952063605,49.23,77588.53,0.4,-0.05465,4e-05,5.96048]
[1776952063968,49.23,77598.69,0.4,-0.05423,4e-05,5.92462]
[1776952069269,49.23,77600.13,0.4,-0.05416,4e-05,5.91933]
[1776952072225,49.23,77602.72,0.4,-0.05406,4e-05,5.91017]
[1776952072405,49.23,77615.75,0.4,-0.05352,4e-05,5.86458]
[1776952074276,49.23,77600.79,0.4,-0.05414,4e-05,5.91693]
[1776952079441,49.23,77591.11,0.4,-0.05454,4e-05,5.95074]
[1776952081650,49.23,77610.46,0.4,-0.05373,4e-05,5.8826]
[1776952082951,49.23,77610.46,0.4,-0.05373,4e-05,5.8826]
[1776952083100,49.23,77606.51,0.4,-0.05389,4e-05,5.89643]
[1776952084907,49.23,77606.51,0.4,-0.05389,4e-05,5.89643]
[1776952085008,49.23,77615.28,0.4,-0.05353,4e-05,5.86578]
[1776952085812,49.23,77615.28,0.4,-0.05353,4e-05,5.86578]
[1776952085857,49.23,77608.72,0.4,-0.0538,4e-05,5.8887]
[1776952090988,49.23,77604.86,0.4,-0.05396,4e-05,5.90221]
[1776952091060,49.23,77596.83,0.4,-0.05429,4e-05,5.93034]
[1776952095050,49.23,77630.81,0.4,-0.0529,4e-05,5.81155]
[1776952096807,49.23,77643.52,0.4,-0.05238,4e-05,5.76788]
[1776952098032,49.23,77643.52,0.4,-0.05238,4e-05,5.76788]
[1776952098379,49.23,77643.52,0.4,-0.05238,4e-05,5.76788]
[1776952100239,49.24,77655.86,0.4,-0.05191,4e-05,5.72737]
[1776952106034,49.23,77653.39,0.4,-0.052,4e-05,5.73514]
[1776952111650,49.23,77645.91,0.4,-0.05229,4e-05,5.75995]
[1776952111868,49.23,77645.91,0.4,-0.05229,4e-05,5.75995]
[1776952111974,49.23,77645.91,0.4,-0.05229,4e-05,5.75995]
[1776952112396,49.23,77645.91,0.4,-0.05229,4e-05,5.75995]
[1776952117913,49.23,77645.27,0.4,-0.05227,4e-05,5.75674]
[1776952119447,49.23,77645.27,0.4,-0.05227,4e-05,5.75674]
[1776952121941,49.22,77632.58,0.4,-0.05277,4e-05,5.79995]
[1776952127029,49.22,77625.88,0.4,-0.05303,4e-05,5.82195]
[1776952132011,49.22,77639.01,0.4,-0.05249,4e-05,5.77526]
[1776952137099,49.21,77636.52,0.4,-0.05258,4e-05,5.78298]
[1776952142078,49.21,77624.6,0.4,-0.05305,4e-05,5.82345]
[1776952147172,49.21,77651.28,0.4,-0.05196,4e-05,5.73002]
[1776952147894,49.21,77651.28,0.4,-0.05196,4e-05,5.73002]
[1776952147958,49.21,77651.28,0.4,-0.05196,4e-05,5.73002]
[1776952148193,49.21,77651.28,0.4,-0.05196,4e-05,5.73002]
[1776952150334,49.2,77627.5,0.4,-0.05292,4e-05,5.81189]
[1776952152149,49.2,77614.3,0.4,-0.05345,4e-05,5.85773]
[1776952157245,49.2,77612.78,0.4,-0.05351,4e-05,5.8623]
[1776952158104,49.2,77612.78,0.4,-0.05351,4e-05,5.8623]
[1776952162219,49.2,77597.86,0.4,-0.05411,4e-05,5.91325]
[1776952167321,49.19,77590.97,0.4,-0.05438,4e-05,5.93651]
[1776952168711,49.19,77590.97,0.4,-0.05438,4e-05,5.9363]
[1776952169270,49.19,77580.0,0.4,-0.05484,4e-05,5.97475]
[1776952174304,49.19,77577.34,0.4,-0.0549,4e-05,5.97847]
[1776952178169,49.18,77579.48,0.4,-0.0548,4e-05,5.96998]
[1776952180348,49.18,77592.93,0.4,-0.05422,4e-05,5.92169]
[1776952182025,49.18,77603.57,0.4,-0.05378,4e-05,5.88414]
[1776952182362,49.18,77603.57,0.4,-0.05378,4e-05,5.88392]
[1776952183369,49.18,77615.36,0.4,-0.05329,4e-05,5.84234]
[1776952188551,49.17,77616.34,0.4,-0.05323,4e-05,5.83727]
[1776952189413,49.17,77615.58,0.4,-0.05326,4e-05,5.83959]
[1776952193438,49.17,77626.45,0.4,-0.0528,4e-05,5.80052]
[1776952198474,49.16,77624.85,0.4,-0.05285,4e-05,5.80448]
[1776952203514,49.16,77615.83,0.4,-0.0532,4e-05,5.83482]
[1776952207545,49.15,77604.06,0.4,-0.05367,4e-05,5.87434]
[1776952212579,49.15,77599.46,0.4,-0.05384,4e-05,5.88872]
[1776952217618,49.14,77603.31,0.4,-0.05366,4e-05,5.87321]
[1776952222649,49.13,77597.17,0.4,-0.05388,4e-05,5.89257]
[1776952228543,49.13,77593.66,0.4,-0.05401,4e-05,5.9031]
[1776952231718,49.12,77591.3,0.4,-0.05408,4e-05,5.90944]
[1776952235145,49.12,77579.67,0.4,-0.05452,4e-05,5.94516]
[1776952237814,49.11,77595.56,0.4,-0.05384,4e-05,5.88722]
[1776952238883,49.11,77595.56,0.4,-0.05384,4e-05,5.88722]
[1776952240988,49.11,77592.89,0.4,-0.05394,4e-05,5.8957]
[1776952243392,49.11,77591.9,0.4,-0.05397,4e-05,5.89826]
[1776952244305,49.1,77596.84,0.4,-0.05376,4e-05,5.88049]
[1776952244639,49.1,77562.03,0.4,-0.05521,4e-05,6.00328]
[1776952245129,49.1,77562.03,0.4,-0.05521,4e-05,6.00328]
[1776952245565,49.1,77562.03,0.4,-0.05521,4e-05,6.00328]
[1776952245583,49.1,77539.33,0.4,-0.05617,4e-05,6.08376]
[1776952246152,49.1,77539.33,0.4,-0.05617,4e-05,6.08376]
[1776952246688,49.09,77525.22,0.4,-0.05674,4e-05,6.1306]
[1776952247134,49.09,77537.84,0.4,-0.05619,4e-05,6.08531]
[1776952252196,49.09,77538.93,0.4,-0.05613,4e-05,6.08012]
[1776952254535,49.08,77521.81,0.4,-0.05685,4e-05,6.14023]
[1776952256438,49.08,77498.68,0.4,-0.05785,4e-05,6.22345]
[1776952257968,49.08,77518.52,0.4,-0.05698,4e-05,6.15065]
[1776952261395,49.07,77530.28,0.4,-0.05646,4e-05,6.10712]
[1776952266991,49.04,77531.81,0.4,-0.05625,4e-05,6.08989]
[1776952269940,49.03,77531.96,0.4,-0.05624,4e-05,6.08871]
[1776952270021,49.03,77530.72,0.4,-0.05629,4e-05,6.09283]
[1776952275049,49.03,77546.12,0.4,-0.05561,4e-05,6.03622]
[1776952278116,49.03,77558.39,0.4,-0.05508,4e-05,5.99192]
[1776952281234,49.02,77558.94,0.4,-0.05506,4e-05,5.98968]
[1776952283178,49.02,77557.39,0.4,-0.05512,4e-05,5.99491]
[1776952289145,49.02,77550.78,0.4,-0.05539,4e-05,6.01743]
[1776952292396,49.02,77550.02,0.4,-0.05538,4e-05,6.0157]
[1776952294422,49.02,77551.5,0.4,-0.05532,4e-05,6.01017]
[1776952295010,49.02,77560.5,0.4,-0.05493,4e-05,5.97769]
[1776952295190,49.02,77560.5,0.4,-0.05492,4e-05,5.97719]
[1776952296011,49.02,77560.5,0.4,-0.05492,4e-05,5.97719]
[1776952296017,49.02,77560.5,0.4,-0.05492,4e-05,5.97719]
[1776952296472,49.02,77560.5,0.4,-0.05492,4e-05,5.97719]
[1776952296565,49.01,77555.88,0.4,-0.05511,4e-05,5.99308]
[1776952299412,49.01,77541.9,0.4,-0.05569,4e-05,6.04129]
[1776952300477,49.01,77541.9,0.4,-0.05569,4e-05,6.04129]
[1776952300578,49.01,77553.06,0.4,-0.05521,4e-05,6.00093]
[1776952302245,49.0,77564.6,0.4,-0.05471,4e-05,5.95901]
[1776952307276,49.0,77561.01,0.4,-0.05484,4e-05,5.96955]
[1776952308326,48.99,77574.05,0.4,-0.05428,4e-05,5.923]
[1776952312314,48.99,77559.5,0.4,-0.05488,4e-05,5.973]
[1776952317347,48.98,77558.62,0.4,-0.05489,4e-05,5.97392]
[1776952318500,48.98,77541.05,0.4,-0.05563,4e-05,6.03603]
[1776952322425,48.98,77537.64,0.4,-0.05575,4e-05,6.04655]
[1776952328465,48.96,77541.3,0.4,-0.05556,4e-05,6.02987]
[1776952334466,48.95,77525.34,0.4,-0.0562,4e-05,6.08392]
[1776952339524,48.94,77533.28,0.4,-0.05583,4e-05,6.05257]
[1776952344594,48.94,77525.34,0.4,-0.05614,4e-05,6.07827]
[1776952349165,48.93,77529.68,0.4,-0.05592,4e-05,6.06036]
[1776952349300,48.93,77529.68,0.4,-0.05592,4e-05,6.06036]
[1776952351372,48.92,77543.48,0.4,-0.05532,4e-05,6.00992]
[1776952351657,48.92,77543.48,0.4,-0.05532,4e-05,6.00992]
[1776952351757,48.92,77549.29,0.4,-0.05503,4e-05,5.98459]
[1776952352588,48.92,77549.29,0.4,-0.05503,4e-05,5.98459]
[1776952352688,48.92,77543.15,0.4,-0.05529,4e-05,6.00601]
[1776952353887,48.92,77541.27,0.4,-0.05536,4e-05,6.01227]
[1776952354671,48.92,77541.27,0.4,-0.05536,4e-05,6.0118]
[1776952355676,48.92,77529.38,0.4,-0.05586,4e-05,6.05382]
[1776952359511,48.91,77527.18,0.4,-0.05593,4e-05,6.06002]
[1776952359704,48.91,77527.95,0.4,-0.05589,4e-05,6.05669]
[1776952364740,48.9,77529.12,0.4,-0.05581,4e-05,6.04973]
[1776952369777,48.89,77529.97,0.4,-0.05574,4e-05,6.04382]
[1776952374815,48.88,77529.18,0.4,-0.05574,4e-05,6.04382]
[1776952378846,48.88,77518.05,0.4,-0.0562,4e-05,6.08186]
[1776952380867,48.87,77506.15,0.4,-0.05671,4e-05,6.12432]
[1776952381004,48.87,77506.15,0.4,-0.05671,4e-05,6.12432]
[1776952381863,48.87,77495.78,0.4,-0.05716,4e-05,6.16158]
[1776952382874,48.87,77483.49,0.4,-0.05769,4e-05,6.20591]
[1776952387905,48.87,77476.89,0.4,-0.05796,4e-05,6.2279]
[1776952388949,48.86,77476.99,0.4,-0.05795,4e-05,6.22712]
[1776952389923,48.86,77474.75,0.4,-0.05804,4e-05,6.23488]
[1776952390929,48.86,77463.36,0.4,-0.05854,4e-05,6.27613]
[1776952395964,48.85,77462.89,0.4,-0.05853,4e-05,6.27536]
[1776952398271,48.85,77460.41,0.4,-0.05863,4e-05,6.28348]
[1776952398986,48.85,77462.41,0.4,-0.05854,4e-05,6.27565]
[1776952402090,48.84,77471.48,0.4,-0.05812,4e-05,6.24101]
[1776952403015,48.84,77471.18,0.4,-0.05813,4e-05,6.24168]
[1776952406039,48.84,77457.97,0.4,-0.0587,4e-05,6.28871]
[1776952406573,48.84,77457.97,0.4,-0.0587,4e-05,6.28871]
[1776952410068,48.83,77445.09,0.4,-0.05925,4e-05,6.33411]
[1776952415103,48.82,77442.53,0.4,-0.0593,5e-05,6.33645]
[1776952420134,48.81,77442.48,0.4,-0.05926,5e-05,6.33378]
[1776952425169,48.8,77455.41,0.4,-0.05865,4e-05,6.28334]
[1776952430205,48.79,77459.95,0.4,-0.05841,4e-05,6.26366]
[1776952435240,48.79,77454.16,0.4,-0.05864,4e-05,6.28241]
[1776952439197,48.78,77450.48,0.4,-0.05879,4e-05,6.29489]
[1776952439374,48.78,77451.55,0.4,-0.05874,4e-05,6.29043]
[1776952439640,48.78,77451.55,0.4,-0.05874,4e-05,6.29043]
[1776952439741,48.78,77466.01,0.4,-0.05809,4e-05,6.23687]
[1776952440594,48.78,77466.01,0.4,-0.05809,4e-05,6.23687]
[1776952440968,48.78,77466.01,0.4,-0.05809,4e-05,6.23687]
[1776952442393,48.78,77472.08,0.4,-0.05782,4e-05,6.21425]
[1776952442449,48.78,77472.08,0.4,-0.05782,4e-05,6.21425]
[1776952449040,48.77,77453.35,0.4,-0.05861,4e-05,6.27979]
[1776952454381,48.76,77446.34,0.4,-0.05888,4e-05,6.30198]
[1776952459416,48.75,77443.36,0.4,-0.05898,4e-05,6.31041]
[1776952463444,48.74,77456.46,0.4,-0.05838,4e-05,6.2603]
[1776952468479,48.73,77456.61,0.4,-0.05834,4e-05,6.25756]
[1776952470493,48.73,77441.29,0.4,-0.05902,4e-05,6.31295]
[1776952475247,48.73,77437.11,0.4,-0.05915,5e-05,6.32257]
[1776952475250,48.73,77437.11,0.4,-0.05915,5e-05,6.32257]
[1776952475233,48.72,77420.03,0.4,-0.05992,5e-05,6.38533]
[1776952475536,48.72,77420.03,0.4,-0.05991,5e-05,6.38471]
[1776952476854,48.72,77420.03,0.4,-0.05991,5e-05,6.38471]
[1776952477420,48.72,77413.64,0.4,-0.06019,5e-05,6.40782]
[1776952482037,48.71,77408.51,0.4,-0.0604,5e-05,6.4243]
[1776952482047,48.71,77408.51,0.4,-0.0604,5e-05,6.4243]
[1776952482117,48.71,77412.43,0.4,-0.06021,5e-05,6.40906]
[1776952483510,48.71,77412.14,0.4,-0.06022,5e-05,6.4095]
[1776952483591,48.71,77412.14,0.4,-0.06021,5e-05,6.40887]
[1776952488627,48.7,77407.9,0.4,-0.06036,5e-05,6.42148]
[1776952491185,48.69,77405.57,0.4,-0.06046,5e-05,6.42951]
[1776952491265,48.69,77405.57,0.4,-0.06046,5e-05,6.42951]
[1776952491257,48.69,77400.1,0.4,-0.06071,5e-05,6.4493]
[1776952491637,48.69,77400.1,0.4,-0.06071,5e-05,6.4493]
[1776952492133,48.69,77406.68,0.4,-0.06039,5e-05,6.42337]
[1776952493663,48.68,77422.91,0.4,-0.05964,5e-05,6.3624]
[1776952498697,48.68,77431.48,0.4,-0.05922,5e-05,6.32796]
[1776952501506,48.67,77433.19,0.4,-0.05913,5e-05,6.32057]
[1776952506754,48.66,77432.78,0.4,-0.05911,5e-05,6.31877]
[1776952511790,48.65,77439.93,0.4,-0.05876,4e-05,6.28967]
[1776952516205,48.65,77441.36,0.4,-0.05867,4e-05,6.28283]
[1776952516252,48.65,77441.36,0.4,-0.05867,4e-05,6.28283]
[1776952516211,48.65,77437.65,0.4,-0.05883,4e-05,6.29599]
[1776952517167,48.65,77437.65,0.4,-0.05883,4e-05,6.29599]
[1776952517269,48.65,77441.97,0.4,-0.05863,4e-05,6.27951]
[1776952517455,48.65,77441.97,0.4,-0.05863,4e-05,6.27951]
[1776952521206,48.64,77438.95,0.4,-0.05875,4e-05,6.28939]
[1776952521754,48.64,77434.5,0.4,-0.05895,5e-05,6.30564]
[1776952523913,48.64,77436.92,0.4,-0.05883,4e-05,6.2959]
[1776952523921,48.64,77436.92,0.4,-0.05883,4e-05,6.2959]
[1776952525219,48.64,77438.69,0.4,-0.05875,4e-05,6.2888]
[1776952526296,48.63,77439.78,0.4,-0.05869,4e-05,6.28423]
[1776952529360,48.63,77440.75,0.4,-0.05863,4e-05,6.27904]
[1776952529372,48.63,77440.75,0.4,-0.05863,4e-05,6.27904]
[1776952533505,48.62,77440.34,0.4,-0.05858,4e-05,6.27361]
[1776952534487,48.62,77441.75,0.4,-0.05851,4e-05,6.26788]
[1776952535023,48.62,77441.75,0.4,-0.05851,4e-05,6.26788]
[1776952535031,48.62,77441.75,0.4,-0.05851,4e-05,6.26788]
[1776952540997,48.61,77449.43,0.4,-0.05812,4e-05,6.23611]
[1776952546032,48.6,77444.93,0.4,-0.0583,4e-05,6.25023]
[1776952551067,48.6,77449.46,0.4,-0.05808,4e-05,6.23262]
[1776952553082,48.6,77438.45,0.4,-0.05857,4e-05,6.27294]
[1776952558116,48.59,77442.61,0.4,-0.05837,4e-05,6.2558]
[1776952563151,48.58,77450.07,0.4,-0.05801,4e-05,6.22651]
[1776952564719,48.58,77446.94,0.4,-0.05814,4e-05,6.23756]
[1776952565316,48.58,77446.94,0.4,-0.05814,4e-05,6.23756]
[1776952571208,48.57,77453.1,0.4,-0.05783,4e-05,6.21192]
[1776952573868,48.57,77452.02,0.4,-0.05787,4e-05,6.21507]
[1776952573876,48.57,77452.02,0.4,-0.05787,4e-05,6.21507]
[1776952574663,48.57,77452.99,0.4,-0.05783,4e-05,6.21111]
[1776952575169,48.57,77452.99,0.4,-0.05783,4e-05,6.21111]
[1776952577261,48.57,77463.81,0.4,-0.05734,4e-05,6.17071]
[1776952578417,48.56,77467.02,0.4,-0.05719,4e-05,6.15828]
[1776952578423,48.56,77467.02,0.4,-0.05719,4e-05,6.15828]
[1776952581013,48.56,77466.65,0.4,-0.0572,4e-05,6.159]
[1776952581311,48.56,77466.65,0.4,-0.0572,4e-05,6.159]
[1776952582771,48.56,77466.49,0.4,-0.0572,4e-05,6.15895]
[1776952582777,48.56,77466.49,0.4,-0.0572,4e-05,6.15895]
[1776952584539,48.56,77469.92,0.4,-0.05704,4e-05,6.14581]
[1776952585378,48.56,77469.92,0.4,-0.05704,4e-05,6.14581]
[1776952586278,48.56,77470.03,0.4,-0.05703,4e-05,6.14512]
[1776952586384,48.56,77473.63,0.4,-0.05687,4e-05,6.13172]
[1776952587283,48.56,77473.63,0.4,-0.05687,4e-05,6.13172]
[1776952587366,48.55,77492.06,0.4,-0.05606,4e-05,6.06455]
[1776952591613,48.55,77484.76,0.4,-0.05634,4e-05,6.08611]
[1776952592355,48.55,77475.28,0.4,-0.05675,4e-05,6.12036]
[1776952595376,48.55,77461.78,0.4,-0.05733,4e-05,6.16885]
[1776952600412,48.54,77463.5,0.4,-0.05724,4e-05,6.16102]
[1776952605446,48.54,77462.55,0.4,-0.05726,4e-05,6.16299]
[1776952607750,48.54,77462.54,0.4,-0.05726,4e-05,6.16272]
[1776952607811,48.54,77462.54,0.4,-0.05726,4e-05,6.16272]
[1776952610494,48.54,77472.66,0.4,-0.0568,4e-05,6.12465]
[1776952610958,48.54,77475.33,0.4,-0.05668,4e-05,6.11494]
[1776952612953,48.53,77487.36,0.4,-0.05615,4e-05,6.07082]
[1776952617892,48.53,77486.71,0.4,-0.05618,4e-05,6.07262]
[1776952617958,48.53,77474.1,0.4,-0.05672,4e-05,6.11828]
[1776952623211,48.53,77467.87,0.4,-0.05699,4e-05,6.14021]
[1776952623214,48.53,77472.47,0.4,-0.05678,4e-05,6.12301]
[1776952625808,48.53,77480.04,0.4,-0.05645,4e-05,6.09529]
[1776952626133,48.53,77480.04,0.4,-0.05645,4e-05,6.09529]
[1776952629854,48.53,77486.25,0.4,-0.05617,4e-05,6.07225]
[1776952629864,48.52,77478.29,0.4,-0.05652,4e-05,6.10101]
[1776952632210,48.52,77478.29,0.4,-0.05652,4e-05,6.10089]
[1776952632220,48.52,77478.29,0.4,-0.05652,4e-05,6.10089]
[1776952632309,48.52,77469.62,0.4,-0.05689,4e-05,6.13206]
[1776952636384,48.52,77473.57,0.4,-0.05671,4e-05,6.11723]
[1776952638413,48.52,77496.62,0.4,-0.0557,4e-05,6.03313]
[1776952640390,48.52,77496.62,0.4,-0.0557,4e-05,6.03313]
[1776952644421,48.52,77501.7,0.4,-0.05548,4e-05,6.0147]
[1776952644479,48.52,77497.0,0.4,-0.05569,4e-05,6.03159]
[1776952646755,48.52,77493.4,0.4,-0.05584,4e-05,6.04454]
[1776952650765,48.52,77507.31,0.4,-0.05524,4e-05,5.99419]
[1776952655804,48.52,77506.46,0.4,-0.05524,4e-05,5.99313]
[1776952660838,48.52,77512.14,0.4,-0.055,4e-05,5.97281]
[1776952665873,48.52,77513.98,0.4,-0.05492,4e-05,5.96633]
[1776952670908,48.52,77516.2,0.4,-0.05483,4e-05,5.95843]
[1776952675732,48.52,77526.21,0.4,-0.0544,4e-05,5.92279]
[1776952676809,48.52,77534.5,0.4,-0.05406,4e-05,5.89408]
[1776952676974,48.52,77542.87,0.4,-0.05371,4e-05,5.86434]
[1776952678885,48.52,77543.19,0.4,-0.0537,4e-05,5.86312]
[1776952678925,48.52,77543.19,0.4,-0.0537,4e-05,5.86312]
[1776952679325,48.52,77546.85,0.4,-0.05354,4e-05,5.84951]
[1776952680481,48.52,77546.85,0.4,-0.05354,4e-05,5.84951]
[1776952680984,48.52,77546.85,0.4,-0.05354,4e-05,5.84951]
[1776952681054,48.52,77544.75,0.4,-0.05361,4e-05,5.85567]
[1776952685690,48.45,77540.8,0.4,-0.05355,4e-05,5.84999]
[1776952685700,48.45,77540.8,0.4,-0.05355,4e-05,5.84999]
[1776952688036,48.45,77541.51,0.4,-0.05351,4e-05,5.84684]
[1776952689052,48.45,77544.5,0.4,-0.05337,4e-05,5.835]
[1776952690298,48.44,77544.67,0.4,-0.05336,4e-05,5.83379]
[1776952690334,48.44,77544.67,0.4,-0.05336,4e-05,5.83379]
[1776952690628,48.44,77547.02,0.4,-0.05325,4e-05,5.82486]
[1776952691053,48.44,77547.02,0.4,-0.05325,4e-05,5.82426]
[1776952693154,48.42,77555.09,0.4,-0.05284,4e-05,5.78993]
[1776952693165,48.42,77561.99,0.4,-0.05255,4e-05,5.7651]
[1776952693732,48.42,77561.99,0.4,-0.05255,4e-05,5.7651]
[1776952694068,48.42,77561.99,0.4,-0.05255,4e-05,5.7651]
[1776952694907,48.42,77561.99,0.4,-0.05255,4e-05,5.7651]
[1776952695224,48.42,77561.99,0.4,-0.05255,4e-05,5.7651]
[1776952695262,48.42,77563.86,0.4,-0.05246,4e-05,5.75753]
[1776952696875,48.41,77564.16,0.4,-0.05245,4e-05,5.756]
[1776952697248,48.41,77564.16,0.4,-0.05245,4e-05,5.756]
[1776952697333,48.41,77558.1,0.4,-0.05269,4e-05,5.77685]
[1776952703353,48.39,77559.31,0.4,-0.05256,4e-05,5.76585]
[1776952703431,48.38,77561.53,0.4,-0.05242,4e-05,5.75321]
[1776952705967,48.34,77562.65,0.4,-0.05226,4e-05,5.74004]
[1776952706328,48.34,77562.65,0.4,-0.05226,4e-05,5.74004]
[1776952706373,48.34,77581.07,0.4,-0.05151,4e-05,5.67555]
[1776952708169,48.33,77569.95,0.4,-0.05191,4e-05,5.70962]
[1776952713204,48.32,77560.36,0.4,-0.05224,4e-05,5.73678]
[1776952713571,48.32,77560.36,0.4,-0.05224,4e-05,5.73678]
[1776952714228,48.32,77560.61,0.4,-0.05223,4e-05,5.7359]
[1776952715593,48.32,77561.64,0.4,-0.05218,4e-05,5.73184]
[1776952715721,48.32,77561.64,0.4,-0.05218,4e-05,5.73184]
[1776952717652,48.32,77558.44,0.4,-0.05231,4e-05,5.74221]
[1776952718996,48.31,77558.18,0.4,-0.05231,4e-05,5.74223]
[1776952719249,48.31,77556.96,0.4,-0.05235,4e-05,5.74608]
[1776952719578,48.31,77556.96,0.4,-0.05235,4e-05,5.74608]
[1776952720255,48.31,77557.41,0.4,-0.05233,4e-05,5.74404]
[1776952721003,48.31,77557.41,0.4,-0.05233,4e-05,5.74404]
[1776952721263,48.31,77556.44,0.4,-0.05236,4e-05,5.747]
[1776952721629,48.31,77556.44,0.4,-0.05236,4e-05,5.747]
[1776952721633,48.31,77556.44,0.4,-0.05236,4e-05,5.747]
[1776952721769,48.31,77556.44,0.4,-0.05236,4e-05,5.747]
[1776952722144,48.31,77556.44,0.4,-0.05236,4e-05,5.747]
[1776952723329,48.31,77553.08,0.4,-0.0525,4e-05,5.75883]
[1776952723414,48.29,77527.5,0.4,-0.05351,4e-05,5.84485]
[1776952726300,48.29,77516.28,0.4,-0.05398,4e-05,5.88431]
[1776952731335,48.3,77512.88,0.4,-0.05413,4e-05,5.89719]
[1776952736374,48.3,77520.18,0.4,-0.05383,4e-05,5.87181]
[1776952739881,48.3,77515.48,0.4,-0.05404,4e-05,5.88913]
[1776952740546,48.3,77515.48,0.4,-0.05404,4e-05,5.88913]
[1776952741754,48.3,77516.24,0.4,-0.05401,4e-05,5.88656]
[1776952741891,48.3,77516.24,0.4,-0.05401,4e-05,5.88656]
[1776952742414,48.29,77546.13,0.4,-0.05272,4e-05,5.77752]
[1776952743460,48.29,77558.38,0.4,-0.05221,4e-05,5.73385]
[1776952745239,48.29,77559.86,0.4,-0.05214,4e-05,5.72821]
[1776952745435,48.29,77553.5,0.4,-0.0524,4e-05,5.75016]
[1776952745985,48.29,77553.5,0.4,-0.0524,4e-05,5.75016]
[1776952746439,48.28,77546.17,0.4,-0.0527,4e-05,5.77555]
[1776952747083,48.28,77546.17,0.4,-0.0527,4e-05,5.77555]
[1776952747093,48.28,77546.17,0.4,-0.0527,4e-05,5.77555]
[1776952747367,48.28,77546.17,0.4,-0.0527,4e-05,5.77555]
[1776952747448,48.28,77545.94,0.4,-0.0527,4e-05,5.77587]
[1776952748026,48.28,77545.94,0.4,-0.0527,4e-05,5.77587]
[1776952748515,48.28,77545.94,0.4,-0.0527,4e-05,5.77587]
[1776952748520,48.28,77545.94,0.4,-0.0527,4e-05,5.77587]
[1776952748563,48.28,77552.65,0.4,-0.05242,4e-05,5.7517]
[1776952750783,48.28,77548.71,0.4,-0.05257,4e-05,5.76468]
[1776952751475,48.28,77547.79,0.4,-0.05261,4e-05,5.76746]
[1776952756509,48.27,77535.47,0.4,-0.05309,4e-05,5.80895]
[1776952761544,48.26,77524.94,0.4,-0.05351,4e-05,5.84435]
[1776952763322,48.26,77526.13,0.4,-0.05346,4e-05,5.83991]
[1776952763531,48.26,77526.13,0.4,-0.05346,4e-05,5.83991]
[1776952763543,48.26,77526.13,0.4,-0.05346,4e-05,5.83991]
[1776952763559,48.26,77531.87,0.4,-0.05322,4e-05,5.81931]
[1776952768593,48.25,77537.6,0.4,-0.05295,4e-05,5.79647]
[1776952770436,48.25,77536.59,0.4,-0.05298,4e-05,5.79955]
[1776952770448,48.25,77536.59,0.4,-0.05298,4e-05,5.79955]
[1776952770608,48.25,77536.19,0.4,-0.05299,4e-05,5.80047]
[1776952775645,48.24,77533.38,0.4,-0.05305,4e-05,5.80384]
[1776952780680,48.23,77534.31,0.4,-0.05298,4e-05,5.79803]
[1776952785714,48.23,77539.92,0.4,-0.05272,4e-05,5.77592]
[1776952790757,48.22,77542.54,0.4,-0.05259,4e-05,5.76446]
[1776952795785,48.21,77542.38,0.4,-0.05257,4e-05,5.76291]
[1776952800671,48.21,77538.02,0.4,-0.05274,4e-05,5.77708]
[1776952801623,48.21,77536.3,0.4,-0.0528,4e-05,5.78274]
[1776952802990,48.21,77525.44,0.4,-0.05325,4e-05,5.82084]
[1776952803497,48.2,77504.44,0.4,-0.05413,4e-05,5.89507]
[1776952804878,48.2,77488.31,0.4,-0.05482,4e-05,5.95326]
[1776952809895,48.21,77493.96,0.4,-0.05459,4e-05,5.93404]
[1776952812580,48.22,77508.3,0.4,-0.05402,4e-05,5.88551]
[1776952813469,48.22,77519.96,0.4,-0.05352,4e-05,5.84378]
[1776952817443,48.21,77532.41,0.4,-0.05299,4e-05,5.79869]
[1776952818984,48.21,77532.66,0.4,-0.05297,4e-05,5.79732]
[1776952819020,48.21,77532.66,0.4,-0.05297,4e-05,5.79732]
[1776952819088,48.21,77536.07,0.4,-0.05283,4e-05,5.78476]
[1776952821223,48.21,77536.2,0.4,-0.05282,4e-05,5.78383]
[1776952821288,48.21,77539.46,0.4,-0.05268,4e-05,5.77184]
[1776952822624,48.21,77539.46,0.4,-0.05268,4e-05,5.77184]
[1776952823010,48.21,77538.71,0.4,-0.0527,4e-05,5.77404]
[1776952825015,48.2,77523.57,0.4,-0.05332,4e-05,5.82639]
[1776952829376,48.2,77524.57,0.4,-0.05326,4e-05,5.82125]
[1776952832062,48.19,77505.26,0.4,-0.05402,4e-05,5.88467]
[1776952835355,48.19,77500.09,0.4,-0.05424,4e-05,5.90274]
[1776952840155,48.19,77485.46,0.4,-0.05487,4e-05,5.95578]
[1776952842138,48.19,77471.2,0.4,-0.05548,4e-05,6.00753]
[1776952847174,48.19,77476.64,0.4,-0.05525,4e-05,5.98795]
[1776952852208,48.19,77469.03,0.4,-0.05558,4e-05,6.0156]
[1776952857244,48.19,77472.32,0.4,-0.05544,4e-05,6.00371]
[1776952862278,48.19,77474.75,0.4,-0.05533,4e-05,5.99488]
[1776952866318,48.19,77463.88,0.4,-0.0558,4e-05,6.03432]
[1776952868336,48.19,77474.87,0.4,-0.05533,4e-05,5.99433]
[1776952870259,48.19,77474.87,0.4,-0.05533,4e-05,5.99432]
[1776952874376,48.19,77489.16,0.4,-0.05471,4e-05,5.94282]
[1776952876341,48.19,77490.83,0.4,-0.05464,4e-05,5.93698]
[1776952878397,48.2,77473.36,0.4,-0.0554,4e-05,6.00041]
[1776952883425,48.2,77473.01,0.4,-0.05541,4e-05,6.00166]
[1776952888470,48.2,77472.61,0.4,-0.05543,4e-05,6.0031]
[1776952893495,48.2,77478.03,0.4,-0.05516,4e-05,5.97927]
[1776952898543,48.2,77472.86,0.4,-0.05538,4e-05,5.99804]
[1776952903577,48.2,77460.03,0.4,-0.05594,4e-05,6.04451]
[1776952908780,48.19,77459.11,0.4,-0.05598,4e-05,6.04745]
[1776952908789,48.19,77467.96,0.4,-0.05559,4e-05,6.01519]
[1776952910623,48.19,77480.09,0.4,-0.05507,4e-05,5.97127]
[1776952915654,48.19,77473.83,0.4,-0.05534,4e-05,5.99408]
[1776952920528,48.2,77483.14,0.4,-0.05494,4e-05,5.96072]
[1776952922703,48.2,77469.72,0.4,-0.05552,4e-05,6.00946]
[1776952927738,48.2,77471.47,0.4,-0.05545,4e-05,6.00331]
[1776952929206,48.2,77464.11,0.4,-0.05577,4e-05,6.03005]
[1776952931814,48.2,77444.01,0.4,-0.05665,4e-05,6.10336]
[1776952933041,48.2,77433.34,0.4,-0.05712,4e-05,6.14251]
[1776952938860,48.19,77435.76,0.4,-0.05699,4e-05,6.13214]
[1776952943576,48.19,77430.03,0.4,-0.05724,4e-05,6.15246]
[1776952943858,48.19,77430.36,0.4,-0.05722,4e-05,6.15105]
[1776952945676,48.19,77430.65,0.4,-0.05721,4e-05,6.14979]
[1776952945873,48.19,77431.71,0.4,-0.05716,4e-05,6.1457]
[1776952947572,48.19,77433.74,0.4,-0.05707,4e-05,6.13806]
[1776952950045,48.19,77446.73,0.4,-0.05649,4e-05,6.0899]
[1776952952947,48.19,77499.0,0.4,-0.05419,4e-05,5.89634]
[1776952953552,48.19,77499.0,0.4,-0.05419,4e-05,5.89634]
[1776952953622,48.18,77499.78,0.4,-0.05415,4e-05,5.89331]
[1776952955150,48.18,77499.78,0.4,-0.05415,4e-05,5.89308]
[1776952955153,48.18,77497.97,0.4,-0.05423,4e-05,5.89934]
[1776952961020,48.18,77491.11,0.4,-0.0545,4e-05,5.92233]
[1776952965720,48.17,77504.03,0.4,-0.05393,4e-05,5.87429]
[1776952971648,48.16,77510.61,0.4,-0.05362,4e-05,5.84794]
[1776952976033,48.16,77505.63,0.4,-0.05381,4e-05,5.86425]
[1776952978535,48.16,77504.65,0.4,-0.05385,4e-05,5.86743]
[1776952978558,48.16,77504.65,0.4,-0.05385,4e-05,5.86743]
[1776952978572,48.16,77515.42,0.4,-0.05339,4e-05,5.82882]
[1776952981129,48.15,77527.61,0.4,-0.05287,4e-05,5.78437]
[1776952983397,48.15,77532.5,0.4,-0.05267,4e-05,5.76703]
[1776952983748,48.15,77532.5,0.4,-0.05267,4e-05,5.76703]
[1776952986697,48.15,77517.17,0.4,-0.0533,4e-05,5.82123]
[1776952987077,48.15,77521.64,0.4,-0.05312,4e-05,5.80521]
[1776952987209,48.15,77521.64,0.4,-0.05312,4e-05,5.80521]
[1776952987310,48.15,77542.09,0.4,-0.05226,4e-05,5.73271]
[1776952993849,48.14,77539.35,0.4,-0.05235,4e-05,5.74023]
[1776952997243,48.14,77521.17,0.4,-0.0531,4e-05,5.80385]
[1776952998242,48.14,77521.17,0.4,-0.0531,4e-05,5.80385]
[1776952998254,48.14,77521.17,0.4,-0.0531,4e-05,5.80385]
[1776952998359,48.14,77517.65,0.4,-0.05325,4e-05,5.8163]
[1776952999197,48.14,77517.65,0.4,-0.05325,4e-05,5.8163]
[1776952999289,48.14,77523.3,0.4,-0.05301,4e-05,5.7961]
[1776953000369,48.14,77523.3,0.4,-0.05301,4e-05,5.7961]
[1776953002501,48.14,77532.0,0.4,-0.05264,4e-05,5.76506]
[1776953002516,48.14,77528.0,0.4,-0.05281,4e-05,5.77924]
[1776953008323,48.14,77530.5,0.4,-0.0527,4e-05,5.7702]
[1776953013781,48.14,77530.51,0.4,-0.05267,4e-05,5.76592]
[1776953019578,48.14,77531.6,0.4,-0.05262,4e-05,5.76188]
[1776953020831,48.14,77541.23,0.4,-0.05222,4e-05,5.72782]
[1776953022439,48.14,77565.86,0.4,-0.05121,4e-05,5.64143]
[1776953027459,48.14,77557.35,0.4,-0.05157,4e-05,5.67196]
[1776953030976,48.14,77562.86,0.4,-0.05135,4e-05,5.65294]
[1776953036523,48.15,77559.5,0.4,-0.0515,4e-05,5.66583]
[1776953041561,48.15,77569.7,0.4,-0.05109,4e-05,5.63111]
[1776953046598,48.15,77565.76,0.4,-0.05126,4e-05,5.64598]
[1776953052034,48.16,77572.57,0.4,-0.051,4e-05,5.6232]
[1776953054657,48.16,77589.1,0.4,-0.05034,4e-05,5.5669]
[1776953056418,48.16,77587.76,0.4,-0.0504,4e-05,5.57189]
[1776953056671,48.16,77590.18,0.4,-0.05031,4e-05,5.56385]
[1776953058764,48.16,77599.07,0.4,-0.04996,4e-05,5.53349]
[1776953058856,48.16,77614.36,0.4,-0.04936,4e-05,5.4813]
[1776953062626,48.17,77619.88,0.4,-0.04914,4e-05,5.46294]
[1776953062724,48.17,77614.29,0.4,-0.04937,4e-05,5.48215]
[1776953065742,48.17,77613.58,0.4,-0.0494,4e-05,5.48512]
[1776953065826,48.17,77608.87,0.4,-0.04959,4e-05,5.50176]
[1776953069774,48.18,77593.37,0.4,-0.05023,4e-05,5.557]
[1776953071025,48.18,77593.37,0.4,-0.05023,4e-05,5.557]
[1776953080841,48.19,77593.08,0.4,-0.05025,4e-05,5.55794]
[1776953081211,48.19,77593.08,0.4,-0.05025,4e-05,5.55794]
[1776953081588,48.19,77593.08,0.4,-0.05025,4e-05,5.55794]
[1776953082528,48.19,77593.23,0.4,-0.05025,4e-05,5.55774]
[1776953083378,48.19,77587.31,0.4,-0.05049,4e-05,5.57856]
[1776953083675,48.19,77587.31,0.4,-0.05049,4e-05,5.57856]
[1776953083816,48.19,77587.31,0.4,-0.05049,4e-05,5.57856]
[1776953086745,48.19,77569.08,0.4,-0.05124,4e-05,5.64307]
[1776953089956,48.2,77580.7,0.4,-0.0508,4e-05,5.60485]
[1776953092696,48.2,77585.54,0.4,-0.05061,4e-05,5.5885]
[1776953092937,48.2,77588.49,0.4,-0.05049,4e-05,5.57854]
[1776953093354,48.2,77588.49,0.4,-0.05049,4e-05,5.57854]
[1776953093943,48.21,77595.91,0.4,-0.0502,4e-05,5.55316]
[1776953095145,48.21,77601.77,0.4,-0.04997,4e-05,5.53326]
[1776953095160,48.21,77601.77,0.4,-0.04997,4e-05,5.53326]
[1776953095932,48.21,77601.77,0.4,-0.04997,4e-05,5.53326]
[1776953095984,48.21,77601.77,0.4,-0.04997,4e-05,5.53326]
[1776953101203,48.21,77596.81,0.4,-0.05019,4e-05,5.55279]
[1776953103007,48.22,77584.28,0.4,-0.0507,4e-05,5.59686]
[1776953108042,48.23,77582.11,0.4,-0.05082,4e-05,5.60757]
[1776953113078,48.24,77589.93,0.4,-0.05055,4e-05,5.5836]
[1776953116101,48.24,77609.73,0.4,-0.04977,4e-05,5.51695]
[1776953121141,48.25,77600.78,0.4,-0.05015,4e-05,5.54958]
[1776953122767,48.25,77612.89,0.4,-0.04968,4e-05,5.50857]
[1776953124755,48.25,77607.14,0.4,-0.04991,4e-05,5.52833]
[1776953124765,48.25,77607.14,0.4,-0.04991,4e-05,5.52833]
[1776953126754,48.26,77622.17,0.4,-0.04933,4e-05,5.47823]
[1776953131211,48.26,77631.58,0.4,-0.04894,4e-05,5.44309]
[1776953136245,48.27,77628.83,0.4,-0.04907,4e-05,5.45489]
[1776953141282,48.28,77624.73,0.4,-0.04926,4e-05,5.47129]
[1776953146314,48.28,77625.24,0.4,-0.04927,4e-05,5.47192]
[1776953151352,48.29,77634.76,0.4,-0.04893,4e-05,5.44236]
[1776953152846,48.29,77634.76,0.4,-0.04893,4e-05,5.44236]
[1776953152943,48.29,77645.22,0.4,-0.04852,4e-05,5.40742]
[1776953155294,48.3,77651.15,0.4,-0.0483,4e-05,5.38793]
[1776953155378,48.3,77646.17,0.4,-0.0485,4e-05,5.40541]
[1776953160458,48.31,77631.54,0.4,-0.04911,4e-05,5.45842]
[1776953163435,48.31,77615.42,0.4,-0.04976,4e-05,5.51497]
[1776953166455,48.32,77602.66,0.4,-0.05028,4e-05,5.56003]
[1776953168185,48.32,77596.67,0.4,-0.05052,4e-05,5.58105]
[1776953169355,48.32,77596.67,0.4,-0.05053,4e-05,5.58136]
[1776953170656,48.32,77595.67,0.4,-0.05057,4e-05,5.58512]
[1776953170903,48.32,77595.67,0.4,-0.05057,4e-05,5.58512]
[1776953172499,48.32,77584.37,0.4,-0.05104,4e-05,5.62509]
[1776953177532,48.33,77583.25,0.4,-0.05109,4e-05,5.63001]
[1776953182568,48.33,77589.98,0.4,-0.05084,4e-05,5.60801]
[1776953187603,48.34,77584.26,0.4,-0.05109,4e-05,5.62999]
[1776953191654,48.35,77572.33,0.4,-0.05157,4e-05,5.66963]
[1776953195100,48.35,77571.67,0.4,-0.0516,4e-05,5.67288]
[1776953195794,48.35,77552.66,0.4,-0.05239,4e-05,5.74039]
[1776953200353,48.36,77553.61,0.4,-0.05237,4e-05,5.73849]
[1776953200742,48.36,77542.24,0.4,-0.05285,4e-05,5.77891]
[1776953202911,48.36,77542.24,0.4,-0.05285,4e-05,5.77924]
[1776953205121,48.36,77541.72,0.4,-0.05288,4e-05,5.78163]
[1776953205203,48.36,77582.22,0.4,-0.05122,4e-05,5.64015]
[1776953206029,48.36,77582.22,0.4,-0.05122,4e-05,5.64015]
[1776953206092,48.36,77580.77,0.4,-0.05129,4e-05,5.64572]
[1776953207000,48.36,77580.77,0.4,-0.05129,4e-05,5.64572]
[1776953207031,48.36,77580.99,0.4,-0.05128,4e-05,5.64503]
[1776953210814,48.36,77566.5,0.4,-0.05186,4e-05,5.69508]
[1776953216809,48.37,77561.45,0.4,-0.05209,4e-05,5.71412]
[1776953221848,48.37,77554.6,0.4,-0.05239,4e-05,5.74004]
[1776953225191,48.38,77522.09,0.4,-0.05376,4e-05,5.85611]
[1776953230422,48.38,77517.18,0.4,-0.05398,4e-05,5.87454]
[1776953234472,48.38,77514.14,0.4,-0.05411,4e-05,5.88601]
[1776953236087,48.38,77513.02,0.4,-0.05416,4e-05,5.89017]
[1776953240549,48.38,77517.41,0.4,-0.05398,4e-05,5.87526]
[1776953241053,48.38,77491.11,0.4,-0.0551,4e-05,5.9695]
[1776953242435,48.38,77491.11,0.4,-0.05511,4e-05,5.96973]
[1776953243893,48.38,77484.95,0.4,-0.05537,4e-05,5.99193]
[1776953243914,48.38,77484.95,0.4,-0.05537,4e-05,5.99193]
[1776953245282,48.38,77495.08,0.4,-0.05494,4e-05,5.9554]
[1776953246030,48.38,77494.05,0.4,-0.05498,4e-05,5.95913]
[1776953248032,48.39,77505.4,0.4,-0.0545,4e-05,5.91848]
[1776953253068,48.39,77511.57,0.4,-0.05421,4e-05,5.89285]
[1776953258102,48.39,77508.16,0.4,-0.05436,4e-05,5.90577]
[1776953263137,48.39,77508.89,0.4,-0.05433,4e-05,5.9037]
[1776953264470,48.39,77506.9,0.4,-0.05442,4e-05,5.91091]
[1776953268239,48.39,77522.13,0.4,-0.05378,4e-05,5.85688]
[1776953277680,48.4,77526.63,0.4,-0.05361,4e-05,5.84221]
[1776953279324,48.4,77530.73,0.4,-0.05343,4e-05,5.82765]
[1776953279261,48.4,77553.82,0.4,-0.05248,4e-05,5.74637]
[1776953280371,48.4,77553.82,0.4,-0.05248,4e-05,5.74637]
[1776953280383,48.4,77553.82,0.4,-0.05248,4e-05,5.74637]
[1776953282224,48.4,77560.02,0.4,-0.05222,4e-05,5.72454]
[1776953283409,48.4,77556.89,0.4,-0.05235,4e-05,5.73547]
[1776953287457,48.4,77552.41,0.4,-0.05253,4e-05,5.75106]
[1776953291345,48.4,77537.84,0.4,-0.05313,4e-05,5.80226]
[1776953293542,48.4,77535.9,0.4,-0.05322,4e-05,5.8096]
[1776953293831,48.4,77535.9,0.4,-0.05322,4e-05,5.8096]
[1776953295373,48.4,77553.2,0.4,-0.0525,4e-05,5.7487]
[1776953295988,48.4,77553.2,0.4,-0.0525,4e-05,5.7487]
[1776953295998,48.4,77553.2,0.4,-0.0525,4e-05,5.7487]
[1776953296381,48.4,77556.89,0.4,-0.05235,4e-05,5.73569]
[1776953297612,48.4,77555.62,0.4,-0.0524,4e-05,5.74013]
[1776953298395,48.4,77554.62,0.4,-0.05244,4e-05,5.74363]
[1776953303434,48.4,77556.69,0.4,-0.05236,4e-05,5.73635]
[1776953305794,48.4,77562.36,0.4,-0.05213,4e-05,5.71648]
[1776953305870,48.4,77577.9,0.4,-0.05149,4e-05,5.66217]
[1776953308432,48.4,77577.36,0.4,-0.05151,4e-05,5.6641]
[1776953309179,48.4,77586.47,0.4,-0.05115,4e-05,5.63291]
[1776953310808,48.4,77603.06,0.4,-0.05048,4e-05,5.57568]
[1776953313503,48.4,77614.52,0.4,-0.05,4e-05,5.53302]
[1776953318538,48.4,77617.25,0.4,-0.0499,4e-05,5.524]
[1776953320413,48.4,77617.25,0.4,-0.0499,4e-05,5.524]
[1776953321259,48.41,77612.2,0.4,-0.05011,4e-05,5.54203]
[1776953326594,48.41,77614.31,0.4,-0.05004,4e-05,5.53678]
[1776953331716,48.42,77609.0,0.4,-0.05027,4e-05,5.55661]
[1776953334614,48.42,77608.38,0.4,-0.05031,4e-05,5.55934]
[1776953334710,48.42,77607.99,0.4,-0.05032,4e-05,5.56097]
[1776953335611,48.42,77607.99,0.4,-0.05032,4e-05,5.56097]
[1776953335665,48.42,77607.99,0.4,-0.05033,4e-05,5.56123]
[1776953340719,48.43,77616.35,0.4,-0.05001,4e-05,5.53416]
[1776953345751,48.43,77616.9,0.4,-0.05001,4e-05,5.53393]
[1776953350788,48.44,77617.01,0.4,-0.05003,4e-05,5.53529]
[1776953355823,48.44,77605.77,0.4,-0.05049,4e-05,5.57557]
[1776953359134,48.45,77598.96,0.4,-0.05077,4e-05,5.59988]
[1776953359236,48.45,77598.95,0.4,-0.05078,4e-05,5.60014]
[1776953360679,48.45,77598.95,0.4,-0.05078,4e-05,5.60014]
[1776953360860,48.45,77597.64,0.4,-0.05083,4e-05,5.6049]
[1776953365893,48.45,77599.75,0.4,-0.05076,4e-05,5.59873]
[1776953367907,48.45,77611.29,0.4,-0.0503,4e-05,5.55943]
[1776953372970,48.46,77605.67,0.4,-0.05051,4e-05,5.57623]
[1776953373627,48.46,77602.97,0.4,-0.05062,4e-05,5.58581]
[1776953373876,48.46,77602.97,0.4,-0.05062,4e-05,5.58581]
[1776953374862,48.46,77601.57,0.4,-0.05068,4e-05,5.59064]
[1776953374957,48.46,77601.57,0.4,-0.05068,4e-05,5.59089]
[1776953379990,48.46,77599.73,0.4,-0.05077,4e-05,5.59861]
[1776953385035,48.47,77601.01,0.4,-0.05073,4e-05,5.59526]
[1776953387122,48.47,77605.68,0.4,-0.05055,4e-05,5.5794]
[1776953387217,48.47,77613.95,0.4,-0.05022,4e-05,5.55119]
[1776953389116,48.47,77613.95,0.4,-0.05022,4e-05,5.55149]
[1776953389140,48.47,77613.95,0.4,-0.05022,4e-05,5.55149]
[1776953389142,48.47,77613.95,0.4,-0.05022,4e-05,5.55149]
[1776953395100,48.47,77619.93,0.4,-0.04999,4e-05,5.53138]
[1776953398748,48.47,77617.77,0.4,-0.05007,4e-05,5.53846]
[1776953399088,48.47,77617.77,0.4,-0.05007,4e-05,5.53846]
[1776953399131,48.47,77604.65,0.4,-0.0506,4e-05,5.58392]
[1776953399899,48.47,77604.65,0.4,-0.0506,4e-05,5.58392]
[1776953400140,48.47,77604.65,0.4,-0.0506,4e-05,5.5842]
[1776953400697,48.47,77604.65,0.4,-0.0506,4e-05,5.5842]
[1776953401142,48.47,77604.65,0.4,-0.0506,4e-05,5.5842]
[1776953401437,48.47,77604.65,0.4,-0.0506,4e-05,5.5842]
[1776953403400,48.47,77612.26,0.4,-0.05031,4e-05,5.55848]
[1776953403879,48.48,77612.69,0.4,-0.05029,4e-05,5.55728]
[1776953403888,48.48,77612.69,0.4,-0.05029,4e-05,5.55728]
[1776953404049,48.48,77612.69,0.4,-0.05029,4e-05,5.55728]
[1776953404203,48.48,77612.67,0.4,-0.0503,4e-05,5.55764]
[1776953406176,48.48,77600.02,0.4,-0.05081,4e-05,5.60178]
[1776953408871,48.48,77607.4,0.4,-0.05052,4e-05,5.57676]
[1776953409197,48.48,77611.08,0.4,-0.05037,4e-05,5.56435]
[1776953413151,48.48,77609.13,0.4,-0.05046,4e-05,5.5719]
[1776953413252,48.48,77609.46,0.4,-0.05045,4e-05,5.57104]
[1776953416410,48.49,77596.68,0.4,-0.05097,4e-05,5.61594]
[1776953418948,48.49,77589.91,0.4,-0.05125,4e-05,5.63983]
[1776953419266,48.49,77593.62,0.4,-0.0511,4e-05,5.62712]
[1776953421293,48.49,77597.5,0.4,-0.05095,4e-05,5.61386]
[1776953421392,48.49,77599.26,0.4,-0.05088,4e-05,5.60796]
[1776953421913,48.49,77599.26,0.4,-0.05088,4e-05,5.60796]
[1776953422366,48.49,77599.1,0.4,-0.05089,4e-05,5.60871]
[1776953423431,48.49,77599.1,0.4,-0.05089,4e-05,5.60871]
[1776953423532,48.49,77600.39,0.4,-0.05084,4e-05,5.60445]
[1776953424139,48.49,77600.39,0.4,-0.05084,4e-05,5.60445]
[1776953424242,48.49,77600.39,0.4,-0.05084,4e-05,5.60445]
[1776953426096,48.49,77599.28,0.4,-0.05088,4e-05,5.60848]
[1776953426429,48.49,77558.25,0.4,-0.05256,4e-05,5.75186]
[1776953428342,48.49,77541.34,0.4,-0.05327,4e-05,5.81186]
[1776953428807,48.49,77541.34,0.4,-0.05327,4e-05,5.81186]
[1776953428931,48.49,77541.34,0.4,-0.05327,4e-05,5.81186]
[1776953430996,48.5,77537.46,0.4,-0.05343,4e-05,5.82571]
[1776953431915,48.5,77529.78,0.4,-0.05372,4e-05,5.84905]
[1776953437408,48.5,77536.36,0.4,-0.05346,4e-05,5.8268]
[1776953439418,48.5,77525.54,0.4,-0.05392,4e-05,5.86561]
[1776953442066,48.5,77519.03,0.4,-0.0542,4e-05,5.88895]
[1776953445459,48.5,77507.62,0.4,-0.05469,4e-05,5.93029]
[1776953448484,48.5,77525.0,0.4,-0.05395,4e-05,5.86847]
[1776953453530,48.51,77533.84,0.4,-0.05359,4e-05,5.83796]
[1776953456535,48.51,77545.7,0.4,-0.05309,4e-05,5.79557]
[1776953460805,48.5,77543.66,0.4,-0.05317,4e-05,5.80226]
[1776953460814,48.5,77543.66,0.4,-0.05317,4e-05,5.80226]
[1776953460989,48.5,77543.66,0.4,-0.05317,4e-05,5.80226]
[1776953462664,48.5,77540.6,0.4,-0.0533,4e-05,5.81295]
[1776953463874,48.5,77536.66,0.4,-0.05346,4e-05,5.82677]
[1776953468361,48.5,77530.63,0.4,-0.0537,4e-05,5.84725]
[1776953468510,48.5,77530.63,0.4,-0.0537,4e-05,5.84725]
[1776953468652,48.5,77538.04,0.4,-0.05339,4e-05,5.82079]
[1776953472746,48.5,77542.86,0.4,-0.05318,4e-05,5.80331]
[1776953473176,48.5,77542.86,0.4,-0.05318,4e-05,5.80331]
[1776953473698,48.5,77542.89,0.4,-0.05318,4e-05,5.80308]
[1776953475621,48.5,77542.89,0.4,-0.05318,4e-05,5.80308]
[1776953475629,48.5,77542.89,0.4,-0.05318,4e-05,5.80308]
[1776953477835,48.5,77539.73,0.4,-0.05331,4e-05,5.81384]
[1776953478769,48.5,77540.13,0.4,-0.05329,4e-05,5.81229]
[1776953478869,48.5,77524.24,0.4,-0.05395,4e-05,5.86851]
[1776953484779,48.49,77532.93,0.4,-0.05358,4e-05,5.83716]
[1776953489815,48.49,77522.53,0.4,-0.05402,4e-05,5.87417]
[1776953494848,48.5,77522.0,0.4,-0.05402,4e-05,5.87258]
[1776953497869,48.5,77536.04,0.4,-0.05343,4e-05,5.82319]
[1776953501383,48.5,77540.5,0.4,-0.05324,4e-05,5.80711]
[1776953501393,48.5,77540.5,0.4,-0.05324,4e-05,5.80711]
[1776953501494,48.5,77545.37,0.4,-0.05303,4e-05,5.78963]
[1776953502174,48.5,77545.37,0.4,-0.05303,4e-05,5.78963]
[1776953502180,48.5,77545.37,0.4,-0.05303,4e-05,5.78963]
[1776953502526,48.5,77545.37,0.4,-0.05303,4e-05,5.78963]
[1776953502590,48.49,77551.02,0.4,-0.05279,4e-05,5.76917]
[1776953507939,48.49,77538.33,0.4,-0.05331,4e-05,5.81299]
[1776953512264,48.49,77537.69,0.4,-0.05333,4e-05,5.81486]
[1776953512280,48.49,77537.69,0.4,-0.05333,4e-05,5.81486]
[1776953518012,48.49,77538.91,0.4,-0.05327,4e-05,5.80955]
[1776953522459,48.48,77542.23,0.4,-0.05313,4e-05,5.79749]
[1776953522611,48.48,77542.23,0.4,-0.05313,4e-05,5.79749]
[1776953527075,48.49,77528.95,0.4,-0.05369,4e-05,5.84516]
[1776953532119,48.49,77531.42,0.4,-0.0536,4e-05,5.83738]
[1776953535312,48.49,77529.96,0.4,-0.05366,4e-05,5.84291]
[1776953535492,48.49,77529.96,0.4,-0.05366,4e-05,5.84291]
[1776953535604,48.49,77539.0,0.4,-0.05328,4e-05,5.81069]
[1776953537327,48.49,77561.14,0.4,-0.05236,4e-05,5.73255]
[1776953542714,48.49,77567.54,0.4,-0.0521,4e-05,5.71016]
[1776953546025,48.48,77564.46,0.4,-0.05221,4e-05,5.71922]
[1776953546057,48.48,77564.46,0.4,-0.05221,4e-05,5.71922]
[1776953546218,48.48,77564.46,0.4,-0.0522,4e-05,5.71878]
[1776953550246,48.48,77552.9,0.4,-0.05267,4e-05,5.75883]
[1776953551540,48.48,77552.9,0.4,-0.05267,4e-05,5.75883]
[1776953551912,48.48,77554.6,0.4,-0.05257,4e-05,5.7487]
[1776953557295,48.48,77552.01,0.4,-0.05267,4e-05,5.75766]
[1776953562619,48.48,77551.54,0.4,-0.05269,4e-05,5.75918]
[1776953568374,48.48,77547.81,0.4,-0.05284,4e-05,5.77219]
[1776953573129,48.48,77549.72,0.4,-0.05276,4e-05,5.76536]
[1776953578313,48.48,77561.58,0.4,-0.05227,4e-05,5.72348]
[1776953578448,48.48,77548.64,0.4,-0.05281,4e-05,5.769]
[1776953580678,48.48,77541.63,0.4,-0.0531,4e-05,5.7937]
[1776953581615,48.48,77541.27,0.4,-0.05311,4e-05,5.79492]
[1776953582399,48.48,77541.71,0.4,-0.05309,4e-05,5.79334]
[1776953582482,48.48,77541.71,0.4,-0.05309,4e-05,5.79334]
[1776953582554,48.48,77541.71,0.4,-0.05309,4e-05,5.79334]
[1776953585523,48.48,77523.35,0.4,-0.05386,4e-05,5.85815]
[1776953588513,48.48,77511.47,0.4,-0.05436,4e-05,5.90041]
[1776953591534,48.48,77523.45,0.4,-0.05386,4e-05,5.85777]
[1776953596569,48.48,77528.77,0.4,-0.05362,4e-05,5.83813]
[1776953600600,48.47,77534.58,0.4,-0.05338,4e-05,5.81709]
[1776953600610,48.47,77534.58,0.4,-0.05338,4e-05,5.81709]
[1776953601387,48.47,77537.36,0.4,-0.05326,4e-05,5.80713]
[1776953602840,48.47,77535.76,0.4,-0.05332,4e-05,5.81258]
[1776953605517,48.47,77534.79,0.4,-0.05336,4e-05,5.81577]
[1776953605526,48.47,77534.79,0.4,-0.05336,4e-05,5.81577]
[1776953610668,48.47,77536.32,0.4,-0.05329,4e-05,5.80966]
[1776953615701,48.47,77535.86,0.4,-0.05327,4e-05,5.8067]
[1776953616979,48.47,77535.23,0.4,-0.05329,4e-05,5.80883]
[1776953618724,48.47,77516.91,0.4,-0.05406,4e-05,5.87401]
[1776953619178,48.47,77516.91,0.4,-0.05406,4e-05,5.87401]
[1776953624765,48.47,77518.46,0.4,-0.05399,4e-05,5.86751]
[1776953629799,48.46,77525.44,0.4,-0.05368,4e-05,5.84175]
[1776953634834,48.46,77522.44,0.4,-0.0538,4e-05,5.85145]
[1776953639870,48.46,77523.2,0.4,-0.05375,4e-05,5.84779]
[1776953644951,48.45,77518.9,0.4,-0.05393,4e-05,5.86268]
[1776953646612,48.46,77504.77,0.4,-0.05454,4e-05,5.9136]
[1776953647637,48.46,77504.77,0.4,-0.05454,4e-05,5.9136]
[1776953647639,48.46,77485.62,0.4,-0.05536,4e-05,5.98245]
[1776953653767,48.46,77485.6,0.4,-0.05536,4e-05,5.98247]
[1776953659004,48.46,77491.01,0.4,-0.05513,4e-05,5.96313]
[1776953664104,48.46,77496.24,0.4,-0.05491,4e-05,5.94455]
[1776953670081,48.46,77497.31,0.4,-0.05486,4e-05,5.9411]
[1776953673176,48.46,77499.4,0.4,-0.05474,4e-05,5.92961]
[1776953673278,48.46,77514.95,0.4,-0.05407,4e-05,5.87351]
[1776953677130,48.46,77501.98,0.4,-0.05462,4e-05,5.91915]
[1776953679308,48.46,77498.91,0.4,-0.05475,4e-05,5.93025]
[1776953684244,48.46,77514.26,0.4,-0.0541,4e-05,5.87605]
[1776953690220,48.46,77509.61,0.4,-0.05431,4e-05,5.89301]
[1776953694314,48.46,77532.25,0.4,-0.05335,4e-05,5.81204]
[1776953695562,48.46,77532.25,0.4,-0.05335,4e-05,5.81204]
[1776953695573,48.46,77532.25,0.4,-0.05335,4e-05,5.81204]
[1776953701860,48.45,77532.33,0.4,-0.05333,4e-05,5.81094]
[1776953703720,48.45,77533.64,0.4,-0.05327,4e-05,5.80603]
[1776953705688,48.45,77541.42,0.4,-0.05295,4e-05,5.77834]
[1776953711370,48.45,77531.79,0.4,-0.05334,4e-05,5.81155]
[1776953716405,48.45,77532.56,0.4,-0.0533,4e-05,5.80812]
[1776953721444,48.45,77532.37,0.4,-0.0533,4e-05,5.80813]
[1776953726475,48.44,77536.78,0.4,-0.05311,4e-05,5.792]
[1776953728487,48.44,77548.37,0.4,-0.05263,4e-05,5.75095]
[1776953733524,48.44,77539.66,0.4,-0.05295,4e-05,5.77726]
[1776953738559,48.44,77541.2,0.4,-0.05288,4e-05,5.77149]
[1776953741010,48.44,77564.17,0.4,-0.05193,4e-05,5.69078]
[1776953741317,48.44,77564.17,0.4,-0.05193,4e-05,5.69078]
[1776953741580,48.44,77564.17,0.4,-0.05193,4e-05,5.69073]
[1776953746616,48.44,77573.35,0.4,-0.05154,4e-05,5.65745]
[1776953751650,48.43,77575.25,0.4,-0.05145,4e-05,5.64935]
[1776953753285,48.43,77564.61,0.4,-0.05188,4e-05,5.68615]
[1776953753663,48.43,77560.16,0.4,-0.05206,4e-05,5.7018]
[1776953758699,48.43,77559.12,0.4,-0.05211,4e-05,5.7058]
[1776953763074,48.43,77560.32,0.4,-0.05206,4e-05,5.70186]
[1776953763418,48.43,77560.32,0.4,-0.05206,4e-05,5.70186]
[1776953763724,48.43,77560.32,0.4,-0.05206,4e-05,5.70186]
[1776953763746,48.43,77577.01,0.4,-0.05138,4e-05,5.64326]
[1776953764546,48.43,77577.01,0.4,-0.05138,4e-05,5.64326]
[1776953764552,48.43,77577.01,0.4,-0.05138,4e-05,5.64326]
[1776953764810,48.43,77578.86,0.4,-0.0513,4e-05,5.63651]
[1776953770784,48.43,77579.06,0.4,-0.05127,4e-05,5.63429]
[1776953776054,48.42,77580.44,0.4,-0.05121,4e-05,5.62854]
[1776953781018,48.42,77587.58,0.4,-0.0509,4e-05,5.60258]
[1776953784953,48.42,77598.93,0.4,-0.05044,4e-05,5.56274]
[1776953787606,48.42,77596.78,0.4,-0.05052,4e-05,5.56972]
[1776953787906,48.42,77595.19,0.4,-0.05058,4e-05,5.57504]
[1776953790060,48.41,77579.51,0.4,-0.05121,4e-05,5.629]
[1776953795032,48.41,77566.99,0.4,-0.05167,4e-05,5.6673]
[1776953796267,48.41,77566.99,0.4,-0.05168,4e-05,5.66748]
[1776953796971,48.41,77569.41,0.4,-0.05158,4e-05,5.65917]
[1776953797303,48.41,77569.41,0.4,-0.05158,4e-05,5.65917]
[1776953797974,48.41,77567.94,0.4,-0.05164,4e-05,5.66442]
[1776953801335,48.41,77567.12,0.4,-0.05168,4e-05,5.66767]
[1776953802017,48.41,77561.48,0.4,-0.05191,4e-05,5.68751]
[1776953804028,48.41,77550.7,0.4,-0.05236,4e-05,5.72556]
[1776953808047,48.41,77529.94,0.4,-0.05322,4e-05,5.79881]
[1776953813083,48.41,77537.14,0.4,-0.05292,4e-05,5.77306]
[1776953814101,48.41,77554.55,0.4,-0.05219,4e-05,5.71172]
[1776953819128,48.41,77555.78,0.4,-0.05215,4e-05,5.70767]
[1776953822257,48.41,77554.87,0.4,-0.05219,4e-05,5.71102]
[1776953822358,48.41,77557.22,0.4,-0.05209,4e-05,5.70287]
[1776953823723,48.41,77557.22,0.4,-0.05209,4e-05,5.70287]
[1776953823823,48.41,77556.41,0.4,-0.05213,4e-05,5.70579]
[1776953829857,48.42,77549.68,0.4,-0.05241,4e-05,5.72974]
[1776953829951,48.42,77554.44,0.4,-0.05221,4e-05,5.71319]
[1776953835331,48.41,77567.46,0.4,-0.05166,4e-05,5.66621]
[1776953836811,48.41,77567.46,0.4,-0.05166,4e-05,5.66621]
[1776953836872,48.41,77567.17,0.4,-0.05167,4e-05,5.66668]
[1776953839837,48.41,77581.94,0.4,-0.05106,4e-05,5.61479]
[1776953840179,48.41,77581.94,0.4,-0.05106,4e-05,5.61479]
[1776953846365,48.41,77581.9,0.4,-0.05105,4e-05,5.61393]
[1776953848434,48.4,77579.61,0.4,-0.05114,4e-05,5.62152]
[1776953848536,48.4,77578.86,0.4,-0.05117,4e-05,5.62393]
[1776953854373,48.4,77586.79,0.4,-0.05081,4e-05,5.59172]
[1776953857920,48.4,77583.34,0.4,-0.05095,4e-05,5.60424]
[1776953857958,48.4,77585.16,0.4,-0.05088,4e-05,5.59803]
[1776953862553,48.4,77586.35,0.4,-0.05083,4e-05,5.59343]
[1776953862655,48.4,77586.1,0.4,-0.05083,4e-05,5.59413]
[1776953868467,48.4,77588.89,0.4,-0.05071,4e-05,5.58356]
[1776953870682,48.4,77588.29,0.4,-0.05073,4e-05,5.58549]
[1776953870783,48.4,77589.21,0.4,-0.05069,4e-05,5.58215]
[1776953874817,48.4,77588.86,0.4,-0.0507,4e-05,5.58291]
[1776953874896,48.4,77584.88,0.4,-0.05086,4e-05,5.59653]
[1776953877533,48.39,77568.32,0.4,-0.05153,4e-05,5.65349]
[1776953882578,48.39,77569.02,0.4,-0.05149,4e-05,5.65013]
[1776953887606,48.39,77566.19,0.4,-0.05159,4e-05,5.65861]
[1776953889056,48.39,77566.19,0.4,-0.05159,4e-05,5.65861]
[1776953889146,48.38,77557.59,0.4,-0.05193,4e-05,5.68808]
[1776953894653,48.39,77553.76,0.4,-0.0521,4e-05,5.70188]
[1776953899689,48.38,77551.15,0.4,-0.05218,4e-05,5.70904]
[1776953903249,48.37,77542.78,0.4,-0.05251,4e-05,5.73727]
[1776953904085,48.37,77523.64,0.4,-0.0533,4e-05,5.80434]
[1776953908164,48.37,77528.07,0.4,-0.05312,4e-05,5.78845]
[1776953909297,48.37,77526.45,0.4,-0.05318,4e-05,5.79402]
[1776953909760,48.37,77515.07,0.4,-0.05366,4e-05,5.83432]
[1776953912801,48.37,77514.26,0.4,-0.05366,4e-05,5.83276]
[1776953912821,48.37,77514.26,0.4,-0.05366,4e-05,5.83276]
[1776953912828,48.37,77514.26,0.4,-0.05366,4e-05,5.83276]
[1776953913611,48.37,77514.0,0.4,-0.05366,4e-05,5.83336]
[1776953915411,48.37,77513.55,0.4,-0.05368,4e-05,5.83465]
[1776953921842,48.37,77506.36,0.4,-0.05398,4e-05,5.85971]
[1776953926877,48.36,77515.37,0.4,-0.05359,4e-05,5.8268]
[1776953931914,48.36,77515.11,0.4,-0.05358,4e-05,5.82675]
[1776953936947,48.36,77517.97,0.4,-0.05345,4e-05,5.81494]
[1776953940978,48.36,77503.25,0.4,-0.05407,4e-05,5.86739]
[1776953946120,48.36,77507.66,0.4,-0.05389,4e-05,5.85231]
[1776953952053,48.36,77516.77,0.4,-0.05351,4e-05,5.82063]
[1776953957090,48.36,77519.75,0.4,-0.05338,4e-05,5.80929]
[1776953959266,48.36,77518.29,0.4,-0.05344,4e-05,5.81419]
[1776953959275,48.36,77518.29,0.4,-0.05344,4e-05,5.81419]
[1776953965147,48.35,77523.19,0.4,-0.05322,4e-05,5.79603]
[1776953970184,48.35,77526.34,0.4,-0.05307,4e-05,5.78349]
[1776953971521,48.35,77526.0,0.4,-0.05305,4e-05,5.78007]
[1776953972195,48.35,77512.83,0.4,-0.0536,4e-05,5.82671]
[1776953972408,48.35,77512.83,0.4,-0.0536,4e-05,5.82671]
[1776953978239,48.34,77499.28,0.4,-0.05416,4e-05,5.87387]
[1776953983274,48.34,77504.51,0.4,-0.05393,4e-05,5.85413]
[1776953988309,48.34,77503.31,0.4,-0.05396,4e-05,5.85736]
[1776953994354,48.34,77508.94,0.4,-0.05372,4e-05,5.83681]
[1776953999386,48.33,77507.28,0.4,-0.05379,4e-05,5.84245]
[1776954003425,48.34,77495.96,0.4,-0.05428,4e-05,5.88353]
[1776954008450,48.34,77504.62,0.4,-0.05392,4e-05,5.85328]
[1776954013486,48.34,77503.65,0.4,-0.05397,4e-05,5.85757]
[1776954017047,48.34,77507.34,0.4,-0.05381,4e-05,5.84474]
[1776954017068,48.34,77507.34,0.4,-0.05381,4e-05,5.84474]
[1776954020154,48.34,77526.46,0.4,-0.05301,4e-05,5.77642]
[1776954021202,48.34,77526.46,0.4,-0.05301,4e-05,5.77642]
[1776954026691,48.33,77527.16,0.4,-0.05293,4e-05,5.7703]
[1776954032619,48.33,77531.54,0.4,-0.05271,4e-05,5.75048]
[1776954036761,48.33,77543.06,0.4,-0.05223,4e-05,5.70902]
[1776954042689,48.32,77535.64,0.4,-0.05251,4e-05,5.73267]
[1776954046831,48.31,77523.61,0.4,-0.05299,4e-05,5.77339]
[1776954052760,48.31,77523.78,0.4,-0.05296,4e-05,5.77086]
[1776954057793,48.3,77524.94,0.4,-0.05291,4e-05,5.76657]
[1776954062873,48.3,77533.59,0.4,-0.05254,4e-05,5.73588]
[1776954067892,48.3,77528.1,0.4,-0.05277,4e-05,5.75532]
[1776954072917,48.3,77527.77,0.4,-0.05279,4e-05,5.75635]
[1776954077946,48.3,77527.62,0.4,-0.05279,4e-05,5.7567]
[1776954082951,48.3,77527.41,0.4,-0.0528,4e-05,5.75737]
[1776954083204,48.3,77527.41,0.4,-0.0528,4e-05,5.75737]
[1776954083415,48.3,77552.47,0.4,-0.05176,4e-05,5.66921]
[1776954087790,48.3,77560.96,0.4,-0.05139,4e-05,5.63792]
[1776954088073,48.3,77561.51,0.4,-0.05137,4e-05,5.63572]
[1776954089061,48.3,77580.69,0.4,-0.05059,4e-05,5.56908]
[1776954090047,48.3,77601.54,0.4,-0.04975,4e-05,5.49698]
[1776954095071,48.3,77600.27,0.4,-0.04977,4e-05,5.49721]
[1776954098183,48.3,77580.07,0.4,-0.05058,4e-05,5.56673]
[1776954100108,48.29,77555.01,0.4,-0.05159,4e-05,5.65371]
[1776954102121,48.29,77543.08,0.4,-0.05208,4e-05,5.69489]
[1776954106138,48.29,77542.42,0.4,-0.0521,4e-05,5.69657]
[1776954106237,48.29,77538.56,0.4,-0.05226,4e-05,5.71023]
[1776954108689,48.29,77533.33,0.4,-0.05248,4e-05,5.7288]
[1776954108700,48.29,77533.33,0.4,-0.05248,4e-05,5.7288]
[1776954109169,48.29,77534.3,0.4,-0.05244,4e-05,5.72542]
[1776954110730,48.29,77534.77,0.4,-0.05242,4e-05,5.7238]
[1776954111129,48.29,77534.77,0.4,-0.05242,4e-05,5.7238]
[1776954111353,48.29,77534.77,0.4,-0.05242,4e-05,5.7238]
[1776954111453,48.29,77542.18,0.4,-0.05211,4e-05,5.69783]
[1776954112765,48.29,77542.18,0.4,-0.05211,4e-05,5.69783]
[1776954118236,48.29,77545.77,0.4,-0.05194,4e-05,5.68312]
[1776954123267,48.28,77544.52,0.4,-0.05197,4e-05,5.68579]
[1776954123683,48.28,77544.52,0.4,-0.05197,4e-05,5.68579]
[1776954123692,48.28,77544.52,0.4,-0.05197,4e-05,5.68579]
[1776954124915,48.28,77544.96,0.4,-0.05195,4e-05,5.6839]
[1776954124917,48.28,77544.96,0.4,-0.05195,4e-05,5.6839]
[1776954125282,48.28,77545.39,0.4,-0.05193,4e-05,5.68203]
[1776954130316,48.27,77549.14,0.4,-0.05175,4e-05,5.66709]
[1776954135362,48.27,77551.54,0.4,-0.05163,4e-05,5.65697]
[1776954137482,48.26,77533.02,0.4,-0.05239,4e-05,5.72093]
[1776954143414,48.25,77541.25,0.4,-0.05202,4e-05,5.68953]
[1776954148449,48.25,77539.15,0.4,-0.05208,4e-05,5.69499]
[1776954153485,48.24,77541.04,0.4,-0.05195,4e-05,5.68234]
[1776954158521,48.24,77544.66,0.4,-0.05178,4e-05,5.66779]
[1776954163554,48.23,77540.44,0.4,-0.05193,4e-05,5.68079]
[1776954166029,48.23,77524.35,0.4,-0.05259,4e-05,5.73713]
[1776954171494,48.23,77520.29,0.4,-0.05276,4e-05,5.75142]
[1776954173626,48.23,77539.24,0.4,-0.05197,4e-05,5.68414]
[1776954177131,48.22,77540.17,0.4,-0.05192,4e-05,5.68018]
[1776954177231,48.22,77540.82,0.4,-0.05189,4e-05,5.67755]
[1776954181267,48.22,77539.87,0.4,-0.05192,4e-05,5.67984]
[1776954181275,48.22,77539.87,0.4,-0.05192,4e-05,5.67984]
[1776954181367,48.22,77538.45,0.4,-0.05198,4e-05,5.685]
[1776954181809,48.22,77538.45,0.4,-0.05198,4e-05,5.685]
[1776954181911,48.22,77538.18,0.4,-0.05199,4e-05,5.68595]
[1776954182800,48.22,77538.18,0.4,-0.05199,4e-05,5.68595]
[1776954183224,48.22,77538.18,0.4,-0.05199,4e-05,5.68595]
[1776954188724,48.22,77545.48,0.4,-0.05168,4e-05,5.65912]
[1776954193765,48.21,77550.86,0.4,-0.05143,4e-05,5.63833]
[1776954195936,48.21,77549.89,0.4,-0.05147,4e-05,5.64142]
[1776954196103,48.21,77549.89,0.4,-0.05147,4e-05,5.64142]
[1776954196750,48.21,77550.38,0.4,-0.05145,4e-05,5.6394]
[1776954196849,48.21,77551.7,0.4,-0.05139,4e-05,5.63449]
[1776954202829,48.2,77552.48,0.4,-0.05134,4e-05,5.63]
[1776954205568,48.2,77552.11,0.4,-0.05135,4e-05,5.63101]
[1776954205849,48.2,77553.88,0.4,-0.05127,4e-05,5.62425]
[1776954211452,48.19,77563.8,0.4,-0.05085,4e-05,5.58857]
[1776954211459,48.19,77567.03,0.4,-0.05068,4e-05,5.57284]
[1776954213913,48.19,77580.39,0.4,-0.05014,4e-05,5.52609]
[1776954218948,48.19,77582.61,0.4,-0.05004,4e-05,5.51776]
[1776954223984,48.19,77592.92,0.4,-0.04963,4e-05,5.48188]
[1776954225229,48.19,77592.92,0.4,-0.04963,4e-05,5.48188]
[1776954225592,48.19,77604.62,0.4,-0.04916,4e-05,5.44173]
[1776954227453,48.19,77625.62,0.4,-0.04834,4e-05,5.37034]
[1776954231304,48.19,77636.92,0.4,-0.04791,4e-05,5.33276]
[1776954237079,48.2,77652.06,0.4,-0.04734,4e-05,5.28312]
[1776954240391,48.2,77658.12,0.4,-0.04712,4e-05,5.26341]
[1776954240598,48.2,77672.0,0.4,-0.04659,4e-05,5.21708]
[1776954241355,48.2,77686.35,0.4,-0.04605,4e-05,5.16978]
[1776954243130,48.2,77698.15,0.4,-0.04562,4e-05,5.13127]
[1776954243759,48.2,77698.15,0.4,-0.04562,4e-05,5.13127]
[1776954244136,48.2,77688.11,0.4,-0.04599,4e-05,5.16452]
[1776954244696,48.2,77688.11,0.4,-0.04599,4e-05,5.16452]
[1776954245143,48.2,77686.59,0.4,-0.04605,4e-05,5.16954]
[1776954247173,48.2,77671.82,0.4,-0.04661,4e-05,5.21851]
[1776954252195,48.2,77673.49,0.4,-0.04655,4e-05,5.21368]
[1776954253210,48.2,77688.47,0.4,-0.04599,4e-05,5.16403]
[1776954258332,48.2,77675.85,0.4,-0.04647,4e-05,5.20638]
[1776954262271,48.21,77688.13,0.4,-0.04601,4e-05,5.16603]
[1776954263343,48.21,77688.13,0.4,-0.04601,4e-05,5.16603]
[1776954265366,48.21,77705.98,0.4,-0.04535,4e-05,5.10749]
[1776954270335,48.2,77720.68,0.4,-0.0448,4e-05,5.05836]
[1776954275372,48.19,77717.52,0.4,-0.04484,4e-05,5.06046]
[1776954280421,48.18,77719.98,0.4,-0.04472,4e-05,5.0505]
[1776954280473,48.18,77753.28,0.4,-0.04352,4e-05,4.94254]
[1776954281898,48.18,77753.28,0.4,-0.04352,4e-05,4.94249]
[1776954284842,48.18,77734.83,0.4,-0.04418,4e-05,5.00194]
[1776954287739,48.18,77754.98,0.4,-0.04345,4e-05,4.93668]
[1776954293837,48.18,77760.06,0.4,-0.04327,4e-05,4.92053]
[1776954295929,48.18,77752.02,0.4,-0.04356,4e-05,4.94638]
[1776954300615,48.18,77729.66,0.4,-0.04437,4e-05,5.01855]
[1776954303594,48.19,77717.11,0.4,-0.04486,4e-05,5.06295]
[1776954308202,48.2,77709.83,0.4,-0.04515,4e-05,5.08813]
[1776954312186,48.2,77713.81,0.4,-0.04501,4e-05,5.07619]
[1776954317681,48.21,77718.82,0.4,-0.04484,4e-05,5.06142]
[1776954321708,48.21,77730.6,0.4,-0.04443,4e-05,5.0243]
[1776954322395,48.21,77730.6,0.4,-0.04443,4e-05,5.0243]
[1776954325736,48.21,77751.35,0.4,-0.04368,4e-05,4.95686]
[1776954329763,48.21,77762.54,0.4,-0.04328,4e-05,4.92098]
[1776954331906,48.21,77761.93,0.4,-0.04327,4e-05,4.91916]
[1776954334800,48.21,77746.97,0.4,-0.0438,4e-05,4.96722]
[1776954339836,48.21,77745.53,0.4,-0.04385,4e-05,4.97161]
[1776954344870,48.21,77746.96,0.4,-0.0438,4e-05,4.96679]
[1776954349904,48.21,77745.99,0.4,-0.04383,4e-05,4.96974]
[1776954354938,48.21,77732.01,0.4,-0.04434,4e-05,5.0155]
[1776954359041,48.21,77745.33,0.4,-0.04388,4e-05,4.97397]
[1776954364266,48.21,77742.83,0.4,-0.04397,4e-05,4.98231]
[1776954370051,48.21,77750.32,0.4,-0.0437,4e-05,4.95815]
[1776954375097,48.21,77746.89,0.4,-0.04382,4e-05,4.96886]
[1776954375184,48.22,77760.36,0.4,-0.04334,4e-05,4.92599]
[1776954377190,48.21,77760.36,0.4,-0.04334,4e-05,4.92597]
[1776954377199,48.21,77766.52,0.4,-0.04312,4e-05,4.90625]
[1776954383259,48.22,77777.16,0.4,-0.04275,4e-05,4.8725]
[1776954383292,48.22,77766.92,0.4,-0.04311,4e-05,4.90522]
[1776954389523,48.22,77765.9,0.4,-0.04315,4e-05,4.90854]
[1776954393458,48.22,77775.57,0.4,-0.04278,4e-05,4.87401]
[1776954399509,48.22,77766.83,0.4,-0.04309,4e-05,4.90221]
[1776954401545,48.22,77787.46,0.4,-0.04237,3e-05,4.83669]
[1776954407714,48.22,77792.48,0.4,-0.0422,3e-05,4.82165]
[1776954407755,48.22,77792.16,0.4,-0.04221,3e-05,4.82281]
[1776954411782,48.22,77792.11,0.4,-0.04222,3e-05,4.8233]
[1776954411857,48.22,77800.24,0.4,-0.04194,3e-05,4.798]
[1776954413143,48.22,77800.24,0.4,-0.04194,3e-05,4.798]
[1776954413364,48.22,77799.47,0.4,-0.04197,3e-05,4.80063]
[1776954415830,48.22,77804.9,0.4,-0.04178,3e-05,4.78376]
[1776954415878,48.23,77823.14,0.4,-0.04116,3e-05,4.72692]
[1776954417918,48.23,77823.14,0.4,-0.04116,3e-05,4.72692]
[1776954420386,48.23,77840.33,0.4,-0.04059,3e-05,4.67524]
[1776954420447,48.23,77840.33,0.4,-0.04059,3e-05,4.67524]
[1776954420474,48.23,77842.4,0.4,-0.04053,3e-05,4.66926]
[1776954422434,48.23,77842.4,0.4,-0.04053,3e-05,4.66968]
[1776954422487,48.24,77843.16,0.4,-0.04051,3e-05,4.66775]
[1776954424910,48.24,77843.16,0.4,-0.04052,3e-05,4.66817]
[1776954424452,48.24,77831.67,0.4,-0.04091,3e-05,4.70411]
[1776954425543,48.24,77838.99,0.4,-0.04066,3e-05,4.68179]
[1776954431500,48.25,77836.73,0.4,-0.04076,3e-05,4.69103]
[1776954436534,48.25,77855.2,0.4,-0.04016,3e-05,4.63599]
[1776954441570,48.33,77864.31,0.4,-0.0401,3e-05,4.63004]
[1776954446628,48.34,77865.46,0.4,-0.04008,3e-05,4.6287]
[1776954451648,48.35,77875.36,0.4,-0.03975,3e-05,4.59715]
[1776954454996,48.35,77894.8,0.4,-0.03913,3e-05,4.53981]
[1776954456783,48.35,77931.93,0.4,-0.03793,3e-05,4.42848]
[1776954458832,48.39,77931.93,0.4,-0.03804,3e-05,4.4391]
[1776954458842,48.4,77905.64,0.4,-0.03891,3e-05,4.52028]
[1776954464742,48.44,77905.77,0.4,-0.03902,3e-05,4.53069]
[1776954467763,48.45,77928.32,0.4,-0.03834,3e-05,4.46681]
[1776954472801,48.52,77924.39,0.4,-0.03867,3e-05,4.49815]
[1776954473808,48.52,77911.24,0.4,-0.03911,3e-05,4.53893]
[1776954478843,48.53,77926.42,0.4,-0.03865,3e-05,4.49625]
[1776954482014,48.54,77913.86,0.4,-0.03908,3e-05,4.53688]
[1776954484890,48.55,77902.38,0.4,-0.03948,3e-05,4.57332]
[1776954485776,48.55,77902.38,0.4,-0.03948,3e-05,4.57332]
[1776954485790,48.55,77902.38,0.4,-0.03948,3e-05,4.57332]
[1776954485897,48.55,77900.51,0.4,-0.03954,3e-05,4.57952]
[1776954489920,48.56,77869.56,0.4,-0.04059,3e-05,4.67605]
[1776954491035,48.56,77869.56,0.4,-0.04059,3e-05,4.67605]
[1776954490931,48.56,77853.23,0.4,-0.04114,3e-05,4.7264]
[1776954491935,48.56,77838.41,0.4,-0.04165,3e-05,4.77305]
[1776954495581,48.56,77839.73,0.4,-0.04162,3e-05,4.76948]
[1776954496542,48.56,77841.07,0.4,-0.04157,3e-05,4.76551]
[1776954497494,48.57,77844.46,0.4,-0.04146,3e-05,4.75519]
[1776954497976,48.57,77847.43,0.4,-0.04136,3e-05,4.74619]
[1776954501646,48.57,77845.93,0.4,-0.04142,3e-05,4.75152]
[1776954502008,48.57,77845.81,0.4,-0.04142,3e-05,4.75212]
[1776954506054,48.57,77818.35,0.4,-0.04238,3e-05,4.83865]
[1776954507085,48.57,77818.35,0.4,-0.04238,3e-05,4.83865]
[1776954507166,48.57,77804.28,0.4,-0.04287,4e-05,4.88312]
[1776954507302,48.57,77804.28,0.4,-0.04287,4e-05,4.88312]
[1776954507717,48.57,77804.28,0.4,-0.04287,4e-05,4.88312]
[1776954508061,48.57,77804.28,0.4,-0.04287,4e-05,4.88318]
[1776954509989,48.57,77798.05,0.4,-0.04309,4e-05,4.9029]
[1776954510066,48.57,77788.65,0.4,-0.04342,4e-05,4.93273]
[1776954513088,48.57,77774.74,0.4,-0.04388,4e-05,4.97299]
[1776954518128,48.57,77782.5,0.4,-0.0436,4e-05,4.94755]
[1776954519844,48.57,77782.5,0.4,-0.0436,4e-05,4.94755]
[1776954519945,48.57,77780.09,0.4,-0.04368,4e-05,4.95505]
[1776954525951,48.57,77773.41,0.4,-0.04391,4e-05,4.97591]
[1776954528198,48.57,77788.83,0.4,-0.04336,4e-05,4.92616]
[1776954533234,48.56,77787.39,0.4,-0.04341,4e-05,4.93048]
[1776954538824,48.56,77777.82,0.4,-0.04374,4e-05,4.96079]
[1776954538980,48.56,77780.79,0.4,-0.04364,4e-05,4.95121]
[1776954539782,48.56,77780.79,0.4,-0.04364,4e-05,4.95121]
[1776954539866,48.56,77834.6,0.4,-0.04176,3e-05,4.78132]
[1776954540254,48.56,77834.6,0.4,-0.04176,3e-05,4.78132]
[1776954540363,48.56,77860.76,0.4,-0.04087,3e-05,4.70021]
[1776954542307,48.56,77850.81,0.4,-0.0412,3e-05,4.73088]
[1776954543775,48.56,77850.81,0.4,-0.0412,3e-05,4.73088]
[1776954543821,48.57,77847.78,0.4,-0.04132,3e-05,4.74186]
[1776954550114,48.58,77845.8,0.4,-0.04141,3e-05,4.7501]
[1776954556167,48.59,77850.03,0.4,-0.0413,3e-05,4.73985]
[1776954556401,48.59,77845.84,0.4,-0.04145,3e-05,4.75383]
[1776954561434,48.59,77843.52,0.4,-0.04154,3e-05,4.76217]
[1776954566469,48.6,77836.02,0.4,-0.04181,3e-05,4.7867]
[1776954571505,48.6,77829.07,0.4,-0.04203,3e-05,4.8055]
[1776954575577,48.6,77824.75,0.4,-0.04219,3e-05,4.81948]
[1776954575592,48.6,77824.75,0.4,-0.04219,3e-05,4.81948]
[1776954580757,48.6,77810.9,0.4,-0.04267,3e-05,4.86354]
[1776954580767,48.6,77810.9,0.4,-0.04267,3e-05,4.86354]
[1776954580790,48.6,77810.93,0.4,-0.04267,3e-05,4.86353]
[1776954581569,48.6,77810.93,0.4,-0.04267,3e-05,4.86353]
[1776954581826,48.6,77807.61,0.4,-0.04279,3e-05,4.87405]
[1776954582933,48.6,77807.61,0.4,-0.04279,3e-05,4.87405]
[1776954583032,48.6,77804.49,0.4,-0.0429,4e-05,4.88391]
[1776954585019,48.6,77804.49,0.4,-0.0429,4e-05,4.88394]
[1776954585105,48.6,77793.0,0.4,-0.0433,4e-05,4.92033]
[1776954586112,48.6,77793.0,0.4,-0.0433,4e-05,4.92033]
[1776954586151,48.6,77792.5,0.4,-0.04332,4e-05,4.92188]
[1776954588230,48.6,77790.44,0.4,-0.04339,4e-05,4.92839]
[1776954588991,48.6,77790.44,0.4,-0.04339,4e-05,4.92839]
[1776954592422,48.6,77789.0,0.4,-0.04344,4e-05,4.93279]
[1776954593038,48.6,77754.29,0.4,-0.04468,4e-05,5.04401]
[1776954594193,48.6,77754.29,0.4,-0.04468,4e-05,5.04401]
[1776954594712,48.6,77754.29,0.4,-0.04468,4e-05,5.04401]
[1776954594764,48.6,77729.01,0.4,-0.0456,4e-05,5.12543]
[1776954596582,48.6,77729.01,0.4,-0.0456,4e-05,5.12506]
[1776954596688,48.6,77727.94,0.4,-0.04564,4e-05,5.12855]
[1776954601724,48.59,77738.45,0.4,-0.04523,4e-05,5.0926]
[1776954602727,48.59,77749.74,0.4,-0.04482,4e-05,5.05567]
[1776954604748,48.59,77770.86,0.4,-0.04405,4e-05,4.98702]
[1776954607426,48.59,77780.2,0.4,-0.04371,4e-05,4.95705]
[1776954607763,48.59,77782.89,0.4,-0.04362,4e-05,4.94838]
[1776954611538,48.59,77786.14,0.4,-0.0435,4e-05,4.93784]
[1776954611742,48.59,77786.14,0.4,-0.0435,4e-05,4.93784]
[1776954611929,48.59,77786.14,0.4,-0.0435,4e-05,4.93784]
[1776954612059,48.59,77786.14,0.4,-0.0435,4e-05,4.93784]
[1776954612688,48.59,77786.55,0.4,-0.04348,4e-05,4.93648]
[1776954612803,48.59,77786.55,0.4,-0.04348,4e-05,4.93643]
[1776954613620,48.59,77786.55,0.4,-0.04348,4e-05,4.93643]
[1776954613813,48.59,77795.9,0.4,-0.04315,4e-05,4.90667]
[1776954614478,48.59,77795.9,0.4,-0.04315,4e-05,4.90667]
[1776954614830,48.59,77793.02,0.4,-0.04325,4e-05,4.9158]
[1776954619058,48.59,77817.66,0.4,-0.04239,3e-05,4.83794]
[1776954624899,48.59,77818.95,0.4,-0.04235,3e-05,4.83468]
[1776954628928,48.59,77831.46,0.4,-0.04193,3e-05,4.79607]
[1776954633962,48.6,77841.51,0.4,-0.04156,3e-05,4.76195]
[1776954639002,48.6,77853.39,0.4,-0.04117,3e-05,4.7265]
[1776954641237,48.6,77868.13,0.4,-0.04068,3e-05,4.68173]
[1776954645046,48.61,77852.59,0.4,-0.04122,3e-05,4.73102]
[1776954647277,48.61,77865.84,0.4,-0.04078,3e-05,4.69072]
[1776954653287,48.62,77865.55,0.4,-0.04081,3e-05,4.69335]
[1776954654621,48.62,77857.97,0.4,-0.04107,3e-05,4.71734]
[1776954655116,48.62,77858.09,0.4,-0.04107,3e-05,4.71727]
[1776954656266,48.62,77858.09,0.4,-0.04107,3e-05,4.71727]
[1776954656285,48.62,77854.47,0.4,-0.0412,3e-05,4.72876]
[1776954658137,48.62,77841.48,0.4,-0.04165,3e-05,4.76954]
[1776954663171,48.63,77839.06,0.4,-0.04174,3e-05,4.77797]
[1776954665187,48.63,77851.83,0.4,-0.04131,3e-05,4.73882]
[1776954670224,48.63,77846.79,0.4,-0.04149,3e-05,4.7557]
[1776954675263,48.64,77847.53,0.4,-0.04148,3e-05,4.75453]
[1776954680294,48.64,77859.56,0.4,-0.04109,3e-05,4.71864]
[1776954685331,48.65,77865.14,0.4,-0.04091,3e-05,4.70296]
[1776954690364,48.65,77868.77,0.4,-0.04081,3e-05,4.69351]
[1776954695403,48.66,77875.97,0.4,-0.04056,3e-05,4.66966]
[1776954698148,48.66,77879.47,0.4,-0.04045,3e-05,4.65937]
[1776954698284,48.66,77877.6,0.4,-0.04052,3e-05,4.66597]
[1776954703457,48.67,77884.41,0.4,-0.04031,3e-05,4.64705]
[1776954708965,48.67,77892.12,0.4,-0.04007,3e-05,4.62496]
[1776954710363,48.67,77875.6,0.4,-0.04061,3e-05,4.67448]
[1776954711777,48.67,77850.71,0.4,-0.04145,3e-05,4.7511]
[1776954713286,48.67,77850.71,0.4,-0.04145,3e-05,4.7511]
[1776954713366,48.67,77850.19,0.4,-0.04147,3e-05,4.75275]
[1776954717253,48.67,77821.03,0.4,-0.04248,3e-05,4.84452]
[1776954722598,48.68,77818.96,0.4,-0.04256,3e-05,4.85171]
[1776954725620,48.68,77832.96,0.4,-0.04208,3e-05,4.80828]
[1776954729531,48.68,77841.84,0.4,-0.04178,3e-05,4.78119]
[1776954729648,48.68,77845.98,0.4,-0.04164,3e-05,4.76855]
[1776954734681,48.68,77854.38,0.4,-0.04137,3e-05,4.74368]
[1776954739725,48.69,77859.41,0.4,-0.04122,3e-05,4.72975]
[1776954741107,48.69,77872.73,0.4,-0.04077,3e-05,4.68904]
[1776954742003,48.69,77886.4,0.4,-0.04032,3e-05,4.64753]
[1776954747772,48.7,77877.08,0.4,-0.04064,3e-05,4.67677]
[1776954752810,48.7,77869.15,0.4,-0.04088,3e-05,4.69849]
[1776954758262,48.7,77876.17,0.4,-0.04066,3e-05,4.6784]
[1776954758352,48.71,77889.66,0.4,-0.04022,3e-05,4.63796]
[1776954763885,48.71,77896.59,0.4,-0.04001,3e-05,4.61835]
[1776954768921,48.72,77881.43,0.4,-0.04052,3e-05,4.66549]
[1776954773955,48.72,77872.97,0.4,-0.04083,3e-05,4.6933]
[1776954778994,48.73,77860.06,0.4,-0.04128,3e-05,4.73471]
[1776954784049,48.73,77851.19,0.4,-0.04159,3e-05,4.76345]
[1776954789067,48.74,77844.19,0.4,-0.04184,3e-05,4.78609]
[1776954794105,48.74,77848.62,0.4,-0.0417,3e-05,4.77322]
[1776954799114,48.74,77850.67,0.4,-0.04164,3e-05,4.76774]
[1776954804172,48.75,77842.54,0.4,-0.04193,3e-05,4.79429]
[1776954805502,48.75,77841.87,0.4,-0.04196,3e-05,4.79655]
[1776954806191,48.75,77832.9,0.4,-0.04227,3e-05,4.8247]
[1776954807324,48.75,77832.9,0.4,-0.04227,3e-05,4.8247]
[1776954807408,48.75,77837.62,0.4,-0.04211,3e-05,4.81024]
[1776954810214,48.75,77849.77,0.4,-0.0417,3e-05,4.77275]
[1776954815248,48.75,77847.81,0.4,-0.04174,3e-05,4.77606]
[1776954819277,48.76,77862.11,0.4,-0.04127,3e-05,4.73266]
[1776954824314,48.76,77865.28,0.4,-0.04118,3e-05,4.72461]
[1776954829348,48.77,77862.42,0.4,-0.04129,3e-05,4.73485]
[1776954834382,48.77,77864.82,0.4,-0.04122,3e-05,4.72898]
[1776954839277,48.78,77859.36,0.4,-0.04142,3e-05,4.74696]
[1776954839420,48.78,77850.27,0.4,-0.04173,3e-05,4.77533]
[1776954843451,48.78,77834.86,0.4,-0.04227,3e-05,4.82403]
[1776954848482,48.78,77833.87,0.4,-0.04231,3e-05,4.82771]
[1776954853518,48.78,77835.22,0.4,-0.04227,3e-05,4.82402]
[1776954855639,48.78,77835.45,0.4,-0.04226,3e-05,4.82351]
[1776954856538,48.78,77833.72,0.4,-0.04232,3e-05,4.82903]
[1776954861574,48.79,77839.97,0.4,-0.04211,3e-05,4.81002]
[1776954866612,48.79,77849.09,0.4,-0.04181,3e-05,4.78229]
[1776954871650,48.79,77848.52,0.4,-0.04181,3e-05,4.78104]
[1776954876684,48.79,77848.22,0.4,-0.04183,3e-05,4.78278]
[1776954881718,48.8,77839.91,0.4,-0.04212,3e-05,4.80933]
[1776954886753,48.8,77831.9,0.4,-0.0424,3e-05,4.8349]
[1776954891793,48.8,77826.07,0.4,-0.04261,3e-05,4.85341]
[1776954896831,48.8,77827.22,0.4,-0.04257,3e-05,4.84999]
[1776954901858,48.8,77828.52,0.4,-0.04252,3e-05,4.84618]
[1776954904882,48.8,77815.95,0.4,-0.04296,3e-05,4.88582]
[1776954909914,48.8,77815.46,0.4,-0.04298,3e-05,4.88734]
[1776954914961,48.8,77813.71,0.4,-0.04304,4e-05,4.89287]
[1776954916963,48.8,77825.36,0.4,-0.04264,3e-05,4.85624]
[1776954922000,48.8,77821.64,0.4,-0.04277,3e-05,4.86824]
[1776954925386,48.8,77795.48,0.4,-0.04369,4e-05,4.95103]
[1776954931064,48.8,77794.1,0.4,-0.0437,4e-05,4.95106]
[1776954933189,48.8,77807.93,0.4,-0.04321,4e-05,4.90704]
[1776954936099,48.8,77821.03,0.4,-0.04275,3e-05,4.86569]
[1776954938123,48.8,77833.07,0.4,-0.04234,3e-05,4.82808]
[1776954942635,48.8,77846.44,0.4,-0.04188,3e-05,4.78709]
[1776954948194,48.81,77840.66,0.4,-0.04209,3e-05,4.80588]
[1776954953505,48.81,77852.76,0.4,-0.04168,3e-05,4.76834]
[1776954959284,48.8,77854.97,0.4,-0.04159,3e-05,4.76033]
[1776954963581,48.8,77892.2,0.4,-0.04033,3e-05,4.64538]
[1776954969351,48.79,77899.93,0.4,-0.04004,3e-05,4.61838]
[1776954970561,48.79,77887.91,0.4,-0.04043,3e-05,4.65442]
[1776954972371,48.78,77865.34,0.4,-0.04117,3e-05,4.72245]
[1776954977410,48.77,77871.54,0.4,-0.04093,3e-05,4.69999]
[1776954981440,48.76,77885.24,0.4,-0.04044,3e-05,4.65548]
[1776954987486,48.75,77907.76,0.4,-0.03966,3e-05,4.58378]
[1776954988493,48.75,77919.64,0.4,-0.03927,3e-05,4.54753]
[1776954989400,48.75,77919.64,0.4,-0.03927,3e-05,4.54753]
[1776954989605,48.75,77907.93,0.4,-0.03965,3e-05,4.58244]
[1776954995551,48.74,77916.7,0.4,-0.03931,3e-05,4.54973]
[1776954996489,48.74,77916.7,0.4,-0.03931,3e-05,4.54973]
[1776954996557,48.74,77927.07,0.4,-0.03897,3e-05,4.51822]
[1776954997908,48.73,77931.17,0.4,-0.03883,3e-05,4.5056]
[1776954998576,48.73,77934.38,0.4,-0.03872,3e-05,4.49569]
[1776955003643,48.73,77934.27,0.4,-0.03871,3e-05,4.49451]
[1776955004689,48.73,77946.26,0.4,-0.03832,3e-05,4.45854]
[1776955010657,48.72,77955.63,0.4,-0.03801,3e-05,4.42933]
[1776955013720,48.72,77936.06,0.4,-0.03863,3e-05,4.48682]
[1776955019731,48.71,77931.11,0.4,-0.03877,3e-05,4.49967]
[1776955023749,48.71,77908.44,0.4,-0.03949,3e-05,4.56632]
[1776955026971,48.7,77905.02,0.4,-0.03959,3e-05,4.57538]
[1776955027789,48.7,77905.55,0.4,-0.03957,3e-05,4.57378]
[1776955027922,48.7,77905.55,0.4,-0.03957,3e-05,4.57378]
[1776955028785,48.7,77893.74,0.4,-0.03995,3e-05,4.60866]
[1776955030608,48.7,77891.0,0.4,-0.04003,3e-05,4.61649]
[1776955030797,48.7,77894.17,0.4,-0.03992,3e-05,4.60638]
[1776955033601,48.69,77895.59,0.4,-0.03987,3e-05,4.6016]
[1776955033653,48.69,77907.03,0.4,-0.03949,3e-05,4.56655]
[1776955035833,48.69,77922.89,0.4,-0.03896,3e-05,4.51773]
[1776955038856,48.69,77941.14,0.4,-0.03837,3e-05,4.46242]
[1776955043445,48.68,77959.52,0.4,-0.03778,3e-05,4.40726]
[1776955049672,48.68,77956.78,0.4,-0.03785,3e-05,4.41459]
[1776955054967,48.68,77945.9,0.4,-0.03816,3e-05,4.44193]
[1776955060002,48.67,77939.43,0.4,-0.03835,3e-05,4.46027]
[1776955065107,48.67,77933.86,0.4,-0.03852,3e-05,4.47591]
[1776955067095,48.67,77928.7,0.4,-0.03869,3e-05,4.49106]
[1776955067400,48.67,77916.43,0.4,-0.03908,3e-05,4.52752]
[1776955070084,48.67,77940.12,0.4,-0.03831,3e-05,4.456]
[1776955073229,48.66,77944.19,0.4,-0.03818,3e-05,4.44356]
[1776955073309,48.66,77942.98,0.4,-0.03821,3e-05,4.44698]
[1776955079146,48.66,77945.51,0.4,-0.03812,3e-05,4.43853]
[1776955082447,48.66,77961.67,0.4,-0.03761,3e-05,4.39043]
[1776955088208,48.66,77969.25,0.4,-0.03737,3e-05,4.3678]
[1776955093247,48.66,77970.03,0.4,-0.03734,3e-05,4.36566]
[1776955098280,48.66,77957.86,0.4,-0.03773,3e-05,4.40211]
[1776955103314,48.66,77945.45,0.4,-0.03813,3e-05,4.43916]
[1776955105651,48.66,77941.72,0.4,-0.03825,3e-05,4.45026]
[1776955105749,48.66,77936.72,0.4,-0.03841,3e-05,4.46516]
[1776955106143,48.66,77936.72,0.4,-0.03841,3e-05,4.46516]
[1776955106636,48.66,77916.98,0.4,-0.03904,3e-05,4.52416]
[1776955107870,48.66,77916.98,0.4,-0.03904,3e-05,4.52416]
[1776955108349,48.66,77910.45,0.4,-0.03926,3e-05,4.54411]
[1776955110427,48.66,77887.51,0.4,-0.04001,3e-05,4.61362]
[1776955113612,48.67,77866.95,0.4,-0.04069,3e-05,4.67418]
[1776955118152,48.67,77867.34,0.4,-0.04069,3e-05,4.67459]
[1776955118419,48.68,77868.42,0.4,-0.04066,3e-05,4.67168]
[1776955123456,48.68,77860.34,0.4,-0.04095,3e-05,4.69841]
[1776955126493,48.69,77838.9,0.4,-0.04169,3e-05,4.76577]
[1776955129502,48.69,77824.25,0.4,-0.0422,3e-05,4.81215]
[1776955134797,48.69,77834.7,0.4,-0.04185,3e-05,4.7807]
[1776955140580,48.7,77836.69,0.4,-0.0418,3e-05,4.77553]
[1776955141399,48.7,77836.69,0.4,-0.0418,3e-05,4.77553]
[1776955141592,48.7,77834.25,0.4,-0.04188,3e-05,4.78332]
[1776955142594,48.7,77810.12,0.4,-0.04272,3e-05,4.85907]
[1776955147630,48.7,77805.08,0.4,-0.0429,4e-05,4.87507]
[1776955152665,48.7,77802.12,0.4,-0.043,4e-05,4.88461]
[1776955157699,48.7,77807.93,0.4,-0.0428,3e-05,4.86659]
[1776955158828,48.7,77786.55,0.4,-0.04356,4e-05,4.93433]
[1776955159437,48.7,77786.55,0.4,-0.04356,4e-05,4.93433]
[1776955159714,48.7,77786.55,0.4,-0.04356,4e-05,4.93441]
[1776955161615,48.7,77786.63,0.4,-0.04355,4e-05,4.93411]
[1776955161729,48.7,77787.52,0.4,-0.04352,4e-05,4.93124]
[1776955164903,48.7,77793.79,0.4,-0.0433,4e-05,4.91128]
[1776955166896,48.7,77794.31,0.4,-0.04328,4e-05,4.90963]
[1776955171800,48.7,77808.15,0.4,-0.04276,3e-05,4.8621]
[1776955174819,48.7,77827.02,0.4,-0.04211,3e-05,4.80321]
[1776955177099,48.7,77834.65,0.4,-0.04185,3e-05,4.77982]
[1776955177858,48.7,77837.0,0.4,-0.04178,3e-05,4.77272]
[1776955178915,48.7,77857.5,0.4,-0.04108,3e-05,4.70948]
[1776955184890,48.7,77860.88,0.4,-0.04095,3e-05,4.69768]
[1776955189928,48.7,77863.87,0.4,-0.04084,3e-05,4.68768]
[1776955194974,48.69,77868.19,0.4,-0.04069,3e-05,4.67386]
[1776955195503,48.69,77868.19,0.4,-0.04069,3e-05,4.67386]
[1776955195972,48.69,77834.41,0.4,-0.04184,3e-05,4.77811]
[1776955197985,48.69,77822.11,0.4,-0.04226,3e-05,4.81639]
[1776955203017,48.69,77831.52,0.4,-0.04192,3e-05,4.78572]
[1776955208051,48.69,77831.16,0.4,-0.04194,3e-05,4.78783]
[1776955209604,48.69,77837.83,0.4,-0.04172,3e-05,4.76726]
[1776955210065,48.69,77839.8,0.4,-0.04165,3e-05,4.76136]
[1776955211299,48.69,77851.3,0.4,-0.04126,3e-05,4.72596]
[1776955217117,48.7,77839.79,0.4,-0.04166,3e-05,4.76216]
[1776955222152,48.7,77839.75,0.4,-0.04167,3e-05,4.7634]
[1776955227926,48.7,77832.85,0.4,-0.04192,3e-05,4.78572]
[1776955227994,48.7,77829.13,0.4,-0.04205,3e-05,4.79763]
[1776955231985,48.71,77815.97,0.4,-0.04248,3e-05,4.83551]
[1776955233971,48.71,77815.97,0.4,-0.04248,3e-05,4.83551]
[1776955234052,48.71,77821.63,0.4,-0.04229,3e-05,4.81796]
[1776955240082,48.71,77823.61,0.4,-0.04222,3e-05,4.81231]
[1776955240276,48.71,77809.82,0.4,-0.04271,3e-05,4.85577]
[1776955245701,48.71,77828.76,0.4,-0.04205,3e-05,4.79673]
[1776955246197,48.71,77828.76,0.4,-0.04205,3e-05,4.79673]
[1776955246319,48.71,77828.76,0.4,-0.04205,3e-05,4.79673]
[1776955250246,48.71,77829.91,0.4,-0.04202,3e-05,4.7937]
[1776955250356,48.71,77831.27,0.4,-0.04197,3e-05,4.78946]
[1776955252295,48.71,77832.94,0.4,-0.04192,3e-05,4.78454]
[1776955252396,48.71,77829.23,0.4,-0.04205,3e-05,4.79626]
[1776955253370,48.71,77829.23,0.4,-0.04205,3e-05,4.79626]
[1776955253438,48.71,77828.15,0.4,-0.04209,3e-05,4.79979]
[1776955254548,48.71,77828.15,0.4,-0.04209,3e-05,4.79979]
[1776955254611,48.72,77823.72,0.4,-0.04224,3e-05,4.81376]
[1776955256390,48.72,77817.87,0.4,-0.04244,3e-05,4.83221]
[1776955256503,48.72,77824.74,0.4,-0.04221,3e-05,4.8108]
[1776955257381,48.72,77824.74,0.4,-0.04221,3e-05,4.8108]
[1776955257432,48.72,77824.53,0.4,-0.04222,3e-05,4.81154]
[1776955264444,48.72,77825.9,0.4,-0.04218,3e-05,4.80808]
[1776955269479,48.72,77820.89,0.4,-0.04236,3e-05,4.82441]
[1776955272653,48.72,77817.44,0.4,-0.04248,3e-05,4.83541]
[1776955272751,48.72,77818.63,0.4,-0.04244,3e-05,4.83178]
[1776955278774,48.72,77818.16,0.4,-0.04246,3e-05,4.83378]
[1776955278859,48.72,77818.9,0.4,-0.04244,3e-05,4.83156]
[1776955284588,48.73,77823.23,0.4,-0.04229,3e-05,4.81869]
[1776955289627,48.73,77829.26,0.4,-0.04209,3e-05,4.80055]
[1776955291647,48.73,77848.03,0.4,-0.04142,3e-05,4.73824]
[1776955294121,48.73,77824.58,0.4,-0.04222,3e-05,4.8111]
[1776955298688,48.73,77838.85,0.4,-0.04174,3e-05,4.76736]
[1776955303726,48.73,77827.14,0.4,-0.04215,3e-05,4.80475]
[1776955308760,48.74,77827.17,0.4,-0.04216,3e-05,4.8053]
[1776955313795,48.74,77835.35,0.4,-0.04188,3e-05,4.78055]
[1776955318845,48.74,77826.52,0.4,-0.04219,3e-05,4.80876]
[1776955319315,48.74,77826.52,0.4,-0.04219,3e-05,4.80876]
[1776955319841,48.74,77824.87,0.4,-0.04225,3e-05,4.81392]
[1776955321006,48.74,77824.87,0.4,-0.04225,3e-05,4.81392]
[1776955321048,48.74,77824.87,0.4,-0.04225,3e-05,4.81392]
[1776955321098,48.74,77795.75,0.4,-0.04327,4e-05,4.90574]
[1776955323779,48.74,77794.67,0.4,-0.04331,4e-05,4.90902]
[1776955325578,48.74,77791.94,0.4,-0.0434,4e-05,4.91756]
[1776955330555,48.74,77793.37,0.4,-0.04335,4e-05,4.91282]
[1776955330567,48.74,77793.37,0.4,-0.04335,4e-05,4.91282]
[1776955334916,48.74,77792.94,0.4,-0.04336,4e-05,4.91407]
[1776955335745,48.74,77797.48,0.4,-0.0432,4e-05,4.8997]
[1776955336267,48.74,77798.38,0.4,-0.04317,4e-05,4.89687]
[1776955336277,48.74,77798.38,0.4,-0.04317,4e-05,4.89687]
[1776955341995,48.74,77787.99,0.4,-0.04354,4e-05,4.9296]
[1776955345020,48.74,77772.75,0.4,-0.04408,4e-05,4.97795]
[1776955350053,48.74,77776.61,0.4,-0.04393,4e-05,4.96506]
[1776955351047,48.74,77776.61,0.4,-0.04393,4e-05,4.96506]
[1776955351921,48.74,77775.56,0.4,-0.04394,4e-05,4.96443]
[1776955353078,48.74,77792.52,0.4,-0.04333,4e-05,4.91035]
[1776955356109,48.74,77804.12,0.4,-0.04293,4e-05,4.87379]
[1776955359119,48.74,77790.67,0.4,-0.0434,4e-05,4.91633]
[1776955363155,48.74,77803.18,0.4,-0.04296,4e-05,4.8768]
[1776955368191,48.74,77812.49,0.4,-0.04264,3e-05,4.84793]
[1776955369195,48.74,77824.89,0.4,-0.04221,3e-05,4.80924]
[1776955370381,48.74,77824.43,0.4,-0.04223,3e-05,4.81085]
[1776955371210,48.74,77824.04,0.4,-0.04224,3e-05,4.81223]
[1776955372431,48.74,77821.75,0.4,-0.04232,3e-05,4.81953]
[1776955373224,48.74,77822.25,0.4,-0.04231,3e-05,4.8181]
[1776955376515,48.74,77827.77,0.4,-0.04212,3e-05,4.8013]
[1776955377257,48.74,77827.6,0.4,-0.04213,3e-05,4.80199]
[1776955382653,48.74,77830.58,0.4,-0.04203,3e-05,4.79278]
[1776955382725,48.74,77820.83,0.4,-0.04237,3e-05,4.82341]
[1776955388332,48.75,77820.78,0.4,-0.04238,3e-05,4.8244]
[1776955393372,48.75,77816.05,0.4,-0.04255,3e-05,4.83975]
[1776955398402,48.75,77816.12,0.4,-0.04255,3e-05,4.84009]
[1776955399845,48.75,77836.33,0.4,-0.04186,3e-05,4.77709]
[1776955405455,48.76,77846.34,0.4,-0.04153,3e-05,4.74745]
[1776955407078,48.76,77846.34,0.4,-0.04153,3e-05,4.74745]
[1776955407179,48.76,77846.45,0.4,-0.04153,3e-05,4.74764]
[1776955412881,48.76,77844.43,0.4,-0.04158,3e-05,4.75115]
[1776955418546,48.77,77862.86,0.4,-0.04098,3e-05,4.69619]
[1776955423580,48.77,77854.69,0.4,-0.04127,3e-05,4.72302]
[1776955428627,48.78,77859.51,0.4,-0.04112,3e-05,4.70973]
[1776955433672,48.78,77861.66,0.4,-0.04107,3e-05,4.70477]
[1776955438685,48.79,77856.35,0.4,-0.04127,3e-05,4.72272]
[1776955443723,48.79,77872.02,0.4,-0.04075,3e-05,4.67557]
[1776955448756,48.79,77872.95,0.4,-0.04071,3e-05,4.67202]
[1776955451776,48.79,77861.22,0.4,-0.04111,3e-05,4.70858]
[1776955454795,48.8,77870.66,0.4,-0.0408,3e-05,4.68026]
[1776955454816,48.8,77870.66,0.4,-0.0408,3e-05,4.68026]
[1776955454874,48.8,77878.2,0.4,-0.04055,3e-05,4.65756]
[1776955455910,48.8,77878.2,0.4,-0.04055,3e-05,4.65756]
[1776955455931,48.8,77878.2,0.4,-0.04055,3e-05,4.65756]
[1776955455986,48.8,77882.41,0.4,-0.04041,3e-05,4.64499]
[1776955461848,48.8,77889.82,0.4,-0.04016,3e-05,4.62199]
[1776955467300,48.8,77887.14,0.4,-0.04025,3e-05,4.62976]
[1776955472928,48.79,77885.14,0.4,-0.04028,3e-05,4.63168]
[1776955475948,48.79,77897.63,0.4,-0.03986,3e-05,4.59367]
[1776955480982,48.79,77903.86,0.4,-0.03966,3e-05,4.57483]
[1776955486018,48.79,77904.53,0.4,-0.03964,3e-05,4.57293]
[1776955491052,48.79,77912.8,0.4,-0.03936,3e-05,4.54742]
[1776955495081,48.79,77892.65,0.4,-0.04002,3e-05,4.60828]
[1776955500117,48.79,77891.21,0.4,-0.04008,3e-05,4.6134]
[1776955505150,48.8,77900.06,0.4,-0.03981,3e-05,4.58848]
[1776955507165,48.8,77915.31,0.4,-0.0393,3e-05,4.54212]
[1776955511192,48.79,77929.3,0.4,-0.03884,3e-05,4.49881]
[1776955516231,48.79,77930.99,0.4,-0.03876,3e-05,4.49215]
[1776955521366,48.78,77919.6,0.4,-0.03911,3e-05,4.52445]
[1776955525395,48.78,77906.26,0.4,-0.03954,3e-05,4.56406]
[1776955530431,48.78,77922.81,0.4,-0.03901,3e-05,4.51533]
[1776955531436,48.78,77934.32,0.4,-0.03861,3e-05,4.477]
[1776955536471,48.78,77943.14,0.4,-0.03832,3e-05,4.4496]
[1776955541503,48.78,77944.45,0.4,-0.03826,3e-05,4.44464]
[1776955546588,48.77,77961.51,0.4,-0.03771,3e-05,4.39342]
[1776955551579,48.77,77947.86,0.4,-0.03814,3e-05,4.4329]
[1776955556611,48.77,77956.67,0.4,-0.03785,3e-05,4.40605]
[1776955561647,48.76,77963.47,0.4,-0.03763,3e-05,4.38535]
[1776955566681,48.76,77963.46,0.4,-0.03762,3e-05,4.38472]
[1776955571717,48.76,77963.27,0.4,-0.03762,3e-05,4.38464]
[1776955573782,48.76,77975.88,0.4,-0.03722,3e-05,4.34749]
[1776955579777,48.76,77977.78,0.4,-0.03716,3e-05,4.34149]
[1776955584809,48.76,77975.87,0.4,-0.03721,3e-05,4.34673]
[1776955589844,48.75,77977.88,0.4,-0.03715,3e-05,4.34055]
[1776955594878,48.75,77970.2,0.4,-0.03736,3e-05,4.359]
[1776955599916,48.75,77969.63,0.4,-0.03737,3e-05,4.3601]
[1776955604948,48.75,77973.43,0.4,-0.03724,3e-05,4.34852]
[1776955609984,48.75,77977.61,0.4,-0.03711,3e-05,4.33595]
[1776955615025,48.75,77976.23,0.4,-0.03715,3e-05,4.33961]
[1776955619484,48.75,77959.65,0.4,-0.03766,3e-05,4.38785]
[1776955625087,48.74,77962.27,0.4,-0.03758,3e-05,4.37983]
[1776955630123,48.74,77957.11,0.4,-0.03773,3e-05,4.394]
[1776955635164,48.74,77964.3,0.4,-0.0375,3e-05,4.37234]
[1776955637172,48.74,77950.3,0.4,-0.03794,3e-05,4.41307]
[1776955642209,48.74,77951.05,0.4,-0.03791,3e-05,4.41086]
[1776955646236,48.74,77923.97,0.4,-0.03878,3e-05,4.49121]
[1776955651270,48.74,77928.62,0.4,-0.0386,3e-05,4.47388]
[1776955656305,48.73,77937.57,0.4,-0.0383,3e-05,4.44603]
[1776955661340,48.74,77935.22,0.4,-0.03839,3e-05,4.45398]
[1776955666375,48.74,77937.72,0.4,-0.03832,3e-05,4.44744]
[1776955671411,48.74,77938.4,0.4,-0.0383,3e-05,4.44579]
[1776955676446,48.74,77930.13,0.4,-0.03857,3e-05,4.47067]
[1776955681480,48.75,77930.49,0.4,-0.03856,3e-05,4.47034]
[1776955686517,48.75,77924.98,0.4,-0.03875,3e-05,4.48738]
[1776955691574,48.75,77915.17,0.4,-0.03907,3e-05,4.51718]
[1776955696591,48.75,77924.77,0.4,-0.03876,3e-05,4.4888]
[1776955701621,48.75,77926.84,0.4,-0.0387,3e-05,4.48284]
[1776955702641,48.75,77938.33,0.4,-0.03833,3e-05,4.44843]
[1776955703637,48.75,77951.84,0.4,-0.03789,3e-05,4.40831]
[1776955708673,48.75,77959.26,0.4,-0.03765,3e-05,4.38578]
[1776955712700,48.75,77972.75,0.4,-0.0372,3e-05,4.3423]
[1776955715729,48.74,77954.19,0.4,-0.03778,3e-05,4.39636]
[1776955720756,48.74,77944.03,0.4,-0.03809,3e-05,4.42567]
[1776955722770,48.74,77957.46,0.4,-0.03766,3e-05,4.38583]
[1776955727806,48.74,77959.65,0.4,-0.03759,3e-05,4.37898]
[1776955732840,48.74,77953.87,0.4,-0.03777,3e-05,4.39533]
[1776955735864,48.74,77956.56,0.4,-0.03768,3e-05,4.3871]
[1776955738253,48.74,77954.43,0.4,-0.03774,3e-05,4.39327]
[1776955741180,48.73,77942.03,0.4,-0.03813,3e-05,4.42949]
[1776955742919,48.73,77918.38,0.4,-0.03889,3e-05,4.49933]
[1776955744936,48.73,77929.89,0.4,-0.03851,3e-05,4.46449]
[1776955749973,48.73,77935.25,0.4,-0.03833,3e-05,4.44745]
[1776955755017,48.72,77935.57,0.4,-0.03831,3e-05,4.44544]
[1776955760046,48.72,77929.79,0.4,-0.03848,3e-05,4.46155]
[1776955761051,48.72,77917.31,0.4,-0.03888,3e-05,4.49854]
[1776955766090,48.71,77919.51,0.4,-0.03879,3e-05,4.49054]
[1776955771127,48.71,77914.87,0.4,-0.0389,3e-05,4.49934]
[1776955776157,48.7,77906.47,0.4,-0.03915,3e-05,4.52296]
[1776955781576,48.7,77907.44,0.4,-0.03911,3e-05,4.51867]
[1776955787088,48.69,77902.66,0.4,-0.03924,3e-05,4.53093]
[1776955792272,48.68,77893.1,0.4,-0.03953,3e-05,4.55788]
[1776955797308,48.69,77873.37,0.4,-0.04019,3e-05,4.61802]
[1776955798726,48.69,77861.65,0.4,-0.04058,3e-05,4.65373]
[1776955803353,48.69,77843.0,0.4,-0.04123,3e-05,4.71274]
[1776955806376,48.7,77856.68,0.4,-0.04078,3e-05,4.67207]
[1776955811413,48.7,77856.43,0.4,-0.04079,3e-05,4.67326]
[1776955815440,48.7,77844.9,0.4,-0.04118,3e-05,4.70867]
[1776955820475,48.7,77851.15,0.4,-0.04099,3e-05,4.69123]
[1776955825509,48.71,77849.7,0.4,-0.04106,3e-05,4.6975]
[1776955828738,48.71,77864.27,0.4,-0.04057,3e-05,4.65332]
[1776955834572,48.72,77856.12,0.4,-0.04084,3e-05,4.67637]
[1776955839612,48.72,77866.68,0.4,-0.04048,3e-05,4.64354]
[1776955844642,48.72,77876.84,0.4,-0.04013,3e-05,4.61215]
[1776955849677,48.71,77877.85,0.4,-0.04009,3e-05,4.60788]
[1776955854714,48.71,77893.55,0.4,-0.03956,3e-05,4.5592]
[1776955857735,48.71,77906.49,0.4,-0.03913,3e-05,4.51982]
[1776955862769,48.7,77917.46,0.4,-0.03876,3e-05,4.48535]
[1776955867812,48.69,77905.57,0.4,-0.03913,3e-05,4.51945]
[1776955872843,48.69,77910.73,0.4,-0.03894,3e-05,4.50229]
[1776955877892,48.68,77905.21,0.4,-0.0391,3e-05,4.51716]
[1776955882920,48.68,77913.57,0.4,-0.03882,3e-05,4.49052]
[1776955887955,48.67,77927.84,0.4,-0.03834,3e-05,4.44664]
[1776955892999,48.67,77932.29,0.4,-0.03816,3e-05,4.42874]
[1776955898029,48.67,77939.99,0.4,-0.03791,3e-05,4.40511]
[1776955903063,48.66,77937.34,0.4,-0.03798,3e-05,4.41214]
[1776955907438,48.66,77935.84,0.4,-0.03802,3e-05,4.41608]
[1776955907659,48.66,77935.84,0.4,-0.03802,3e-05,4.41608]
[1776955907733,48.66,77940.39,0.4,-0.03788,3e-05,4.40231]
[1776955912803,48.66,77946.23,0.4,-0.03769,3e-05,4.38474]
[1776955912861,48.66,77944.08,0.4,-0.03775,3e-05,4.39084]
[1776955913809,48.66,77930.23,0.4,-0.03819,3e-05,4.43166]
[1776955915146,48.66,77912.27,0.4,-0.03877,3e-05,4.48495]
[1776955920512,48.65,77908.56,0.4,-0.03887,3e-05,4.4946]
[1776955926224,48.64,77915.17,0.4,-0.03864,3e-05,4.47301]
[1776955930841,48.64,77924.95,0.4,-0.03832,3e-05,4.44315]
[1776955932038,48.64,77929.21,0.4,-0.03817,3e-05,4.43006]
[1776955932267,48.64,77937.37,0.4,-0.03791,3e-05,4.4057]
[1776955935025,48.64,77944.68,0.4,-0.03768,3e-05,4.38384]
[1776955935683,48.64,77952.46,0.4,-0.03743,3e-05,4.36086]
[1776955938314,48.64,77969.17,0.4,-0.03691,3e-05,4.31183]
[1776955943353,48.64,77973.11,0.4,-0.03679,3e-05,4.30034]
[1776955948385,48.64,77979.41,0.4,-0.03659,3e-05,4.28227]
[1776955950724,48.64,77994.61,0.4,-0.03613,3e-05,4.2385]
[1776955956441,48.64,77997.22,0.4,-0.03603,3e-05,4.22794]
[1776955961476,48.64,77989.23,0.4,-0.03627,3e-05,4.25138]
[1776955966513,48.64,77989.47,0.4,-0.03627,3e-05,4.25096]
[1776955971685,48.64,77991.72,0.4,-0.0362,3e-05,4.24481]
[1776955971787,48.64,78004.49,0.4,-0.03582,3e-05,4.20815]
[1776955976835,48.65,78011.61,0.4,-0.03561,3e-05,4.18839]
[1776955982635,48.65,78000.87,0.4,-0.03594,3e-05,4.22015]
[1776955987681,48.65,77994.94,0.4,-0.03613,3e-05,4.23767]
[1776955989686,48.65,78009.54,0.4,-0.03569,3e-05,4.19602]
[1776955992705,48.66,78022.79,0.4,-0.03529,3e-05,4.15889]
[1776955996763,48.66,78062.28,0.4,-0.03414,3e-05,4.04877]
[1776955997965,48.66,78048.88,0.4,-0.03454,3e-05,4.08667]
[1776956001091,48.66,78029.3,0.4,-0.03513,3e-05,4.14298]
[1776956006805,48.67,78033.61,0.4,-0.03501,3e-05,4.1324]
[1776956011842,48.68,78020.26,0.4,-0.0354,3e-05,4.16805]
[1776956015872,48.68,78007.76,0.4,-0.03578,3e-05,4.20452]
[1776956020905,48.68,78007.67,0.4,-0.0358,3e-05,4.20569]
[1776956025941,48.68,78013.38,0.4,-0.03563,3e-05,4.19033]
[1776956030974,48.69,78014.79,0.4,-0.0356,3e-05,4.18735]
[1776956036014,48.69,78018.4,0.4,-0.0355,3e-05,4.17808]
[1776956040041,48.7,78034.01,0.4,-0.03505,3e-05,4.13476]
[1776956043062,48.7,78053.16,0.4,-0.0345,3e-05,4.08224]
[1776956046083,48.7,78038.9,0.4,-0.03492,3e-05,4.12302]
[1776956049103,48.71,78021.78,0.4,-0.03544,3e-05,4.17229]
[1776956050110,48.71,78006.34,0.4,-0.03591,3e-05,4.21654]
[1776956052124,48.71,77990.5,0.4,-0.0364,3e-05,4.26231]
[1776956057188,48.71,78000.14,0.4,-0.03611,3e-05,4.23496]
[1776956061190,48.71,78015.26,0.4,-0.03565,3e-05,4.19218]
[1776956064209,48.71,78003.28,0.4,-0.03602,3e-05,4.22685]
[1776956069248,48.71,78004.38,0.4,-0.03599,3e-05,4.22425]
[1776956072266,48.72,78013.98,0.4,-0.03568,3e-05,4.19364]
[1776956075286,48.72,78025.95,0.4,-0.03532,3e-05,4.16013]
[1776956080770,48.72,78034.19,0.4,-0.03509,3e-05,4.13775]
[1776956080800,48.72,78047.6,0.4,-0.0347,3e-05,4.10054]
[1776956084194,48.73,78060.29,0.4,-0.03433,3e-05,4.06605]
[1776956089397,48.73,78055.18,0.4,-0.0345,3e-05,4.08216]
[1776956094433,48.74,78068.97,0.4,-0.03412,3e-05,4.04547]
[1776956098579,48.75,78052.82,0.4,-0.03461,3e-05,4.09213]
[1776956104504,48.75,78051.93,0.4,-0.03465,3e-05,4.09651]
[1776956109538,48.76,78062.42,0.4,-0.03436,3e-05,4.06871]
[1776956114576,48.77,78063.67,0.4,-0.03434,3e-05,4.06696]
[1776956119620,48.77,78060.11,0.4,-0.03446,3e-05,4.07861]
[1776956121946,48.78,78072.0,0.4,-0.03413,3e-05,4.04648]
[1776956127451,48.78,78078.35,0.4,-0.03396,3e-05,4.03078]
[1776956128684,48.79,78098.62,0.4,-0.03339,3e-05,3.97575]
[1776956133716,48.79,78096.95,0.4,-0.03344,3e-05,3.97936]
[1776956137334,48.8,78068.65,0.4,-0.03427,3e-05,4.05907]
[1776956140766,48.81,78081.8,0.4,-0.0339,3e-05,4.02413]
[1776956145803,48.81,78082.05,0.4,-0.03392,3e-05,4.02564]
[1776956148823,48.82,78094.43,0.4,-0.03357,3e-05,3.99287]
[1776956153856,48.83,78095.97,0.4,-0.03356,3e-05,3.99114]
[1776956158894,48.84,78091.87,0.4,-0.0337,3e-05,4.00477]
[1776956163931,48.85,78095.39,0.4,-0.03362,3e-05,3.99755]
[1776956165262,48.85,78073.71,0.4,-0.03425,3e-05,4.05798]
[1776956169970,48.86,78093.57,0.4,-0.0337,3e-05,4.00518]
[1776956175003,48.87,78099.76,0.4,-0.03355,3e-05,3.99073]
[1776956180043,48.88,78096.5,0.4,-0.03367,3e-05,4.00235]
[1776956185075,48.89,78101.3,0.4,-0.03356,3e-05,3.99171]
[1776956188097,48.89,78116.39,0.4,-0.03315,3e-05,3.95204]
[1776956193132,48.9,78108.5,0.4,-0.03337,3e-05,3.97305]
[1776956194416,48.9,78123.24,0.4,-0.03296,3e-05,3.93343]
[1776956195289,48.9,78123.24,0.4,-0.03296,3e-05,3.93343]
[1776956195339,48.9,78161.12,0.4,-0.03191,3e-05,3.83153]
[1776956195859,48.9,78161.12,0.4,-0.03191,3e-05,3.83153]
[1776956196717,48.91,78160.96,0.4,-0.03192,3e-05,3.83247]
[1776956197175,48.91,78159.54,0.4,-0.03198,3e-05,3.83839]
[1776956197559,48.91,78159.54,0.4,-0.03198,3e-05,3.83839]
[1776956198182,48.91,78146.19,0.4,-0.03235,3e-05,3.87413]
[1776956198707,48.91,78146.19,0.4,-0.03235,3e-05,3.87413]
[1776956199182,48.94,78140.42,0.4,-0.03259,3e-05,3.8973]
[1776956202205,48.95,78128.6,0.4,-0.03294,3e-05,3.93111]
[1776956205224,48.95,78112.61,0.4,-0.0334,3e-05,3.97579]
[1776956207238,48.96,78097.94,0.4,-0.03383,3e-05,4.0175]
[1776956211163,48.96,78096.8,0.4,-0.03388,3e-05,4.02203]
[1776956211268,48.97,78097.6,0.4,-0.03386,3e-05,4.02029]
[1776956215319,48.97,78097.87,0.4,-0.03387,3e-05,4.02096]
[1776956215574,48.97,78107.29,0.4,-0.0336,3e-05,3.99508]
[1776956215829,48.97,78107.29,0.4,-0.0336,3e-05,3.99508]
[1776956216317,48.97,78147.35,0.4,-0.03248,3e-05,3.88684]
[1776956216639,48.97,78147.35,0.4,-0.03248,3e-05,3.88684]
[1776956217061,48.97,78147.35,0.4,-0.03248,3e-05,3.88684]
[1776956217326,48.98,78168.4,0.4,-0.0319,3e-05,3.83105]
[1776956217509,48.98,78168.4,0.4,-0.0319,3e-05,3.83105]
[1776956217652,48.98,78168.4,0.4,-0.0319,3e-05,3.83105]
[1776956218170,48.98,78168.4,0.4,-0.0319,3e-05,3.83105]
[1776956218328,48.98,78164.75,0.4,-0.032,3e-05,3.84095]
[1776956219166,48.98,78164.75,0.4,-0.032,3e-05,3.84095]
[1776956219335,48.98,78167.17,0.4,-0.03194,3e-05,3.83466]
[1776956222354,48.98,78153.44,0.4,-0.03232,3e-05,3.87181]
[1776956226383,48.98,78166.27,0.4,-0.03197,3e-05,3.838]
[1776956227392,48.98,78178.06,0.4,-0.03166,3e-05,3.80708]
[1776956229404,48.98,78166.15,0.4,-0.03198,3e-05,3.8389]
[1776956234439,48.99,78173.21,0.4,-0.03181,3e-05,3.82227]
[1776956235887,48.99,78166.46,0.4,-0.032,3e-05,3.84102]
[1776956236458,49.0,78163.61,0.4,-0.03209,3e-05,3.84938]
[1776956237728,49.0,78155.36,0.4,-0.03232,3e-05,3.87218]
[1776956237837,49.0,78155.36,0.4,-0.03232,3e-05,3.87218]
[1776956238468,49.0,78153.35,0.4,-0.03239,3e-05,3.87827]
[1776956239488,49.0,78152.76,0.4,-0.03241,3e-05,3.88055]
[1776956239795,49.0,78152.76,0.4,-0.03241,3e-05,3.88055]
[1776956245517,49.02,78148.73,0.4,-0.03256,3e-05,3.89551]
[1776956248543,49.05,78136.24,0.4,-0.03299,3e-05,3.93692]
[1776956250557,49.09,78123.83,0.4,-0.03346,3e-05,3.98236]
[1776956252891,49.1,78134.53,0.4,-0.03315,3e-05,3.95136]
[1776956257602,49.17,78147.86,0.4,-0.03296,3e-05,3.93328]
[1776956260627,49.23,78130.56,0.4,-0.03362,3e-05,3.99738]
[1776956264798,49.24,78161.09,0.4,-0.03278,3e-05,3.91673]
[1776956270718,49.29,78164.47,0.4,-0.03283,3e-05,3.92196]
[1776956274745,49.3,78178.35,0.4,-0.03247,3e-05,3.88731]
[1776956279781,49.32,78186.28,0.4,-0.03229,3e-05,3.86951]
[1776956283119,49.32,78199.87,0.4,-0.03194,3e-05,3.83553]
[1776956288843,49.34,78198.64,0.4,-0.03202,3e-05,3.84297]
[1776956293878,49.37,78190.57,0.4,-0.03233,3e-05,3.8734]
[1776956299367,49.4,78181.1,0.4,-0.03267,3e-05,3.9064]
[1776956303615,49.41,78165.52,0.4,-0.03313,3e-05,3.95075]
[1776956309990,49.42,78149.67,0.4,-0.0336,3e-05,3.99677]
[1776956315026,49.43,78149.84,0.4,-0.03359,3e-05,3.99498]
[1776956320061,49.44,78148.68,0.4,-0.03365,3e-05,4.00027]
[1776956325105,49.45,78149.29,0.4,-0.03365,3e-05,4.00077]
[1776956326398,49.45,78166.31,0.4,-0.03318,3e-05,3.9552]
[1776956332145,49.46,78166.11,0.4,-0.03321,3e-05,3.95875]
[1776956337180,49.49,78181.37,0.4,-0.03287,3e-05,3.92552]
[1776956341208,49.54,78197.35,0.4,-0.03256,3e-05,3.89561]
[1776956346243,49.59,78190.13,0.4,-0.03289,3e-05,3.92827]
[1776956351283,49.6,78174.09,0.4,-0.03336,3e-05,3.97389]
[1776956356315,49.61,78173.01,0.4,-0.03342,3e-05,3.97904]
[1776956361349,49.62,78169.62,0.4,-0.03354,3e-05,3.99043]
[1776956366384,49.63,78160.04,0.4,-0.03383,3e-05,4.01858]
[1776956370411,49.63,78184.42,0.4,-0.03316,3e-05,3.95452]
[1776956375447,49.64,78171.48,0.4,-0.03352,3e-05,3.98837]
[1776956380485,49.65,78174.63,0.4,-0.03346,3e-05,3.98202]
[1776956382500,49.65,78186.36,0.4,-0.03314,3e-05,3.95144]
[1776956387536,49.66,78181.27,0.4,-0.0333,3e-05,3.96745]
[1776956392573,49.67,78175.05,0.4,-0.0335,3e-05,3.98634]
[1776956397607,49.68,78174.72,0.4,-0.03353,3e-05,3.98945]
[1776956402664,49.69,78172.92,0.4,-0.0336,3e-05,3.99654]
[1776956406708,49.69,78157.01,0.4,-0.03407,3e-05,4.04141]
[1776956411727,49.7,78163.25,0.4,-0.03392,3e-05,4.02641]
[1776956416763,49.71,78162.31,0.4,-0.03396,3e-05,4.03085]
[1776956421798,49.72,78157.89,0.4,-0.03411,3e-05,4.04472]
[1776956426839,49.72,78155.83,0.4,-0.03418,3e-05,4.05218]
[1776956431878,49.73,78154.4,0.4,-0.03421,3e-05,4.05422]
[1776956434216,49.73,78173.67,0.4,-0.03367,3e-05,4.00261]
[1776956439930,49.74,78179.58,0.4,-0.03353,3e-05,3.98924]
[1776956444964,49.75,78175.71,0.4,-0.03367,3e-05,4.00193]
[1776956448994,49.76,78157.44,0.4,-0.0342,3e-05,4.05321]
[1776956454358,49.76,78162.9,0.4,-0.03406,3e-05,4.04019]
[1776956459074,49.77,78148.53,0.4,-0.03449,3e-05,4.08125]
[1776956464428,49.78,78142.08,0.4,-0.0347,3e-05,4.10068]
[1776956469140,49.78,78129.32,0.4,-0.03508,3e-05,4.13678]
[1776956471724,49.78,78117.92,0.4,-0.03541,3e-05,4.16877]
[1776956471735,49.78,78114.96,0.4,-0.0355,3e-05,4.17714]
[1776956474156,49.78,78113.95,0.4,-0.03553,3e-05,4.18008]
[1776956475741,49.78,78117.05,0.4,-0.03545,3e-05,4.17171]
[1776956475837,49.78,78124.17,0.4,-0.03524,3e-05,4.15209]
[1776956477063,49.78,78124.17,0.4,-0.03524,3e-05,4.15209]
[1776956477195,49.78,78124.14,0.4,-0.03524,3e-05,4.15234]
[1776956478070,49.78,78124.14,0.4,-0.03524,3e-05,4.15234]
[1776956479657,49.78,78125.31,0.4,-0.03521,3e-05,4.14926]
[1776956479761,49.79,78124.07,0.4,-0.03525,3e-05,4.15302]
[1776956482036,49.79,78119.4,0.4,-0.03539,3e-05,4.16613]
[1776956482079,49.79,78119.4,0.4,-0.03539,3e-05,4.16613]
[1776956482233,49.79,78118.54,0.4,-0.03541,3e-05,4.16865]
[1776956485578,49.79,78114.08,0.4,-0.03555,3e-05,4.18139]
[1776956485582,49.79,78111.43,0.4,-0.03563,3e-05,4.18888]
[1776956488094,49.79,78104.23,0.4,-0.03584,3e-05,4.20907]
[1776956488276,49.79,78097.17,0.4,-0.03605,3e-05,4.22889]
[1776956490830,49.79,78096.72,0.4,-0.03606,3e-05,4.23019]
[1776956491311,49.79,78102.79,0.4,-0.03586,3e-05,4.20968]
[1776956493977,49.79,78113.4,0.4,-0.03554,3e-05,4.18026]
[1776956494796,49.79,78113.4,0.4,-0.03554,3e-05,4.18026]
[1776956496115,49.79,78114.37,0.4,-0.03552,3e-05,4.17767]
[1776956496745,49.79,78103.6,0.4,-0.03584,3e-05,4.20792]
[1776956497052,49.79,78103.6,0.4,-0.03584,3e-05,4.20792]
[1776956497366,49.79,78103.6,0.4,-0.03584,3e-05,4.20798]
[1776956502399,49.79,78094.68,0.4,-0.0361,3e-05,4.23313]
[1776956503019,49.79,78094.68,0.4,-0.0361,3e-05,4.23313]
[1776956504292,49.79,78090.62,0.4,-0.03623,3e-05,4.24454]
[1776956504711,49.79,78111.17,0.4,-0.03562,3e-05,4.18709]
[1776956510447,49.8,78119.07,0.4,-0.03539,3e-05,4.16597]
[1776956515483,49.8,78119.73,0.4,-0.03538,3e-05,4.1648]
[1776956520523,49.8,78110.56,0.4,-0.03566,3e-05,4.1909]
[1776956525552,49.8,78108.71,0.4,-0.03572,3e-05,4.19656]
[1776956527568,49.8,78124.53,0.4,-0.03525,3e-05,4.15286]
[1776956532601,49.81,78131.22,0.4,-0.03507,3e-05,4.13524]
[1776956537637,49.81,78126.98,0.4,-0.0352,3e-05,4.14777]
[1776956542671,49.81,78118.93,0.4,-0.03544,3e-05,4.17079]
[1776956547708,49.81,78111.02,0.4,-0.03568,3e-05,4.19332]
[1776956552741,49.82,78099.1,0.4,-0.03601,3e-05,4.22328]
[1776956554756,49.82,78085.94,0.4,-0.0364,3e-05,4.26025]
[1776956559790,49.81,78086.36,0.4,-0.03639,3e-05,4.25893]
[1776956561805,49.81,78104.71,0.4,-0.03584,3e-05,4.20748]
[1776956564825,49.82,78091.78,0.4,-0.03623,3e-05,4.24384]
[1776956567849,49.82,78103.76,0.4,-0.03587,3e-05,4.21029]
[1776956572888,49.82,78090.22,0.4,-0.03628,3e-05,4.24851]
[1776956576917,49.82,78103.6,0.4,-0.03588,3e-05,4.211]
[1776956581952,49.82,78107.91,0.4,-0.03575,3e-05,4.1993]
[1776956586992,49.82,78112.93,0.4,-0.03561,3e-05,4.18583]
[1776956592024,49.82,78106.62,0.4,-0.0358,3e-05,4.20385]
[1776956597057,49.82,78108.82,0.4,-0.03574,3e-05,4.19821]
[1776956599073,49.82,78096.24,0.4,-0.03612,3e-05,4.23352]
[1776956604108,49.82,78093.98,0.4,-0.03619,3e-05,4.23992]
[1776956609143,49.82,78093.97,0.4,-0.03619,3e-05,4.24]
[1776956610114,49.82,78093.97,0.4,-0.03619,3e-05,4.24]
[1776956610159,49.82,78083.43,0.4,-0.0365,3e-05,4.26969]
[1776956610762,49.82,78083.43,0.4,-0.0365,3e-05,4.26969]
[1776956611284,49.82,78083.35,0.4,-0.03647,3e-05,4.26626]
[1776956612388,49.82,78092.62,0.4,-0.0362,3e-05,4.24011]
[1776956614225,49.82,78104.39,0.4,-0.03585,3e-05,4.20715]
[1776956615189,49.82,78105.85,0.4,-0.0358,3e-05,4.20314]
[1776956620221,49.83,78111.97,0.4,-0.03563,3e-05,4.18653]
[1776956622412,49.83,78100.81,0.4,-0.03596,3e-05,4.21788]
[1776956623246,49.83,78091.98,0.4,-0.03622,3e-05,4.24269]
[1776956627776,49.83,78081.7,0.4,-0.03653,3e-05,4.27155]
[1776956630561,49.83,78070.22,0.4,-0.03688,3e-05,4.30384]
[1776956631300,49.82,78070.28,0.4,-0.03687,3e-05,4.30357]
[1776956634324,49.82,78058.55,0.4,-0.03723,3e-05,4.33663]
[1776956639402,49.82,78062.55,0.4,-0.0371,3e-05,4.32448]
[1776956645708,49.82,78067.92,0.4,-0.03692,3e-05,4.3083]
[1776956651444,49.81,78060.4,0.4,-0.03714,3e-05,4.32892]
[1776956656479,49.81,78059.2,0.4,-0.03717,3e-05,4.33161]
[1776956661512,49.81,78050.61,0.4,-0.03743,3e-05,4.35533]
[1776956666548,49.81,78052.48,0.4,-0.03736,3e-05,4.34921]
[1776956668268,49.81,78052.48,0.4,-0.03736,3e-05,4.34921]
[1776956668283,49.8,78051.25,0.4,-0.0374,3e-05,4.35235]
[1776956673596,49.8,78036.61,0.4,-0.03781,3e-05,4.38968]
[1776956678859,49.8,78032.89,0.4,-0.03791,3e-05,4.39934]
[1776956680647,49.8,78013.56,0.4,-0.03851,3e-05,4.45493]
[1776956683195,49.8,78001.81,0.4,-0.03888,3e-05,4.48935]
[1776956688702,49.8,78007.9,0.4,-0.03869,3e-05,4.4717]
[1776956694278,49.8,78006.74,0.4,-0.03873,3e-05,4.47521]
[1776956699781,49.8,78004.11,0.4,-0.03882,3e-05,4.48303]
[1776956704817,49.8,78012.01,0.4,-0.03857,3e-05,4.46021]
[1776956709851,49.8,78009.76,0.4,-0.03863,3e-05,4.46595]
[1776956714888,49.79,78006.45,0.4,-0.03873,3e-05,4.47502]
[1776956719923,49.79,78015.69,0.4,-0.03843,3e-05,4.44737]
[1776956724957,49.79,78012.7,0.4,-0.03852,3e-05,4.45557]
[1776956727978,49.79,78026.59,0.4,-0.03808,3e-05,4.41507]
[1776956732189,49.79,78035.23,0.4,-0.03778,3e-05,4.38642]
[1776956732303,49.79,78047.95,0.4,-0.03739,3e-05,4.34989]
[1776956735322,49.79,78059.06,0.4,-0.03705,3e-05,4.31844]
[1776956735350,49.79,78048.21,0.4,-0.03739,3e-05,4.34975]
[1776956735999,49.79,78048.21,0.4,-0.03739,3e-05,4.34975]
[1776956736348,49.79,78051.53,0.4,-0.03729,3e-05,4.34053]
[1776956742076,49.79,78060.17,0.4,-0.03702,3e-05,4.31512]
[1776956747113,49.79,78052.83,0.4,-0.03724,3e-05,4.33546]
[1776956752147,49.78,78054.76,0.4,-0.03717,3e-05,4.32936]
[1776956757187,49.78,78056.01,0.4,-0.03713,3e-05,4.32523]
[1776956762215,49.78,78061.15,0.4,-0.03697,3e-05,4.31012]
[1776956764231,49.78,78048.52,0.4,-0.03735,3e-05,4.34599]
[1776956769267,49.78,78045.26,0.4,-0.03744,3e-05,4.35467]
[1776956774299,49.77,78047.11,0.4,-0.03738,3e-05,4.34868]
[1776956775594,49.77,78042.89,0.4,-0.03751,3e-05,4.36065]
[1776956776357,49.77,78041.21,0.4,-0.03756,3e-05,4.36532]
[1776956782363,49.77,78039.15,0.4,-0.03761,3e-05,4.3702]
[1776956787399,49.77,78015.96,0.4,-0.03833,3e-05,4.43683]
[1776956792433,49.77,78027.12,0.4,-0.03796,3e-05,4.40149]
[1776956797469,49.77,78022.2,0.4,-0.03811,3e-05,4.41591]
[1776956802502,49.77,78022.12,0.4,-0.03811,3e-05,4.41592]
[1776956807537,49.77,78019.89,0.4,-0.03819,3e-05,4.42286]
[1776956812574,49.77,78019.88,0.4,-0.03819,3e-05,4.42272]
[1776956817616,49.77,78015.59,0.4,-0.03832,3e-05,4.43548]
[1776956823311,49.77,78006.92,0.4,-0.0386,3e-05,4.46109]
[1776956823322,49.77,77994.54,0.4,-0.03899,3e-05,4.49738]
[1776956828717,49.78,77992.97,0.4,-0.03904,3e-05,4.50208]
[1776956834728,49.78,78001.19,0.4,-0.03879,3e-05,4.47826]
[1776956839762,49.77,78001.79,0.4,-0.03876,3e-05,4.47568]
[1776956843804,49.77,78013.84,0.4,-0.03837,3e-05,4.43998]
[1776956847164,49.77,78031.17,0.4,-0.03783,3e-05,4.3896]
[1776956852873,49.77,78030.28,0.4,-0.03783,3e-05,4.38836]
[1776956857697,49.77,78029.47,0.4,-0.03785,3e-05,4.3904]
[1776956857908,49.77,78029.47,0.4,-0.03785,3e-05,4.39032]
[1776956858694,49.77,78029.47,0.4,-0.03785,3e-05,4.39032]
[1776956859261,49.77,78021.21,0.4,-0.0381,3e-05,4.41414]
[1776956864286,49.77,78017.55,0.4,-0.03821,3e-05,4.42444]
[1776956867308,49.77,77996.2,0.4,-0.03888,3e-05,4.48634]
[1776956872693,49.77,77995.31,0.4,-0.03891,3e-05,4.48897]
[1776956878058,49.77,77994.15,0.4,-0.03895,3e-05,4.4923]
[1776956883092,49.76,77987.52,0.4,-0.03915,3e-05,4.51068]
[1776956886216,49.76,77975.59,0.4,-0.03953,3e-05,4.54578]
[1776956892161,49.76,77987.19,0.4,-0.03916,3e-05,4.51122]
[1776956897519,49.76,77974.0,0.4,-0.03957,3e-05,4.54891]
[1776956903231,49.75,77975.9,0.4,-0.0395,3e-05,4.54305]
[1776956908267,49.75,77977.84,0.4,-0.03944,3e-05,4.53707]
[1776956913303,49.75,77986.39,0.4,-0.03912,3e-05,4.50722]
[1776956918351,49.75,77988.82,0.4,-0.03904,3e-05,4.49922]
[1776956923510,49.74,77992.9,0.4,-0.0389,3e-05,4.48641]
[1776956929422,49.74,77981.8,0.4,-0.03924,3e-05,4.51771]
[1776956934456,49.74,77976.72,0.4,-0.0394,3e-05,4.53245]
[1776956939491,49.74,77976.25,0.4,-0.03941,3e-05,4.53355]
[1776956943585,49.74,77987.68,0.4,-0.03904,3e-05,4.49977]
[1776956947564,49.74,77999.47,0.4,-0.03866,3e-05,4.46476]
[1776956952598,49.73,77996.11,0.4,-0.03876,3e-05,4.47386]
[1776956957632,49.73,77986.19,0.4,-0.03907,3e-05,4.50197]
[1776956963674,49.73,77993.51,0.4,-0.03882,3e-05,4.4794]
[1776956968709,49.72,78001.53,0.4,-0.03856,3e-05,4.45526]
[1776956970723,49.72,78015.65,0.4,-0.03811,3e-05,4.41401]
[1776956973745,49.72,78029.64,0.4,-0.03765,3e-05,4.36954]
[1776956975515,49.72,78028.38,0.4,-0.03768,3e-05,4.37296]
[1776956975759,49.72,78031.9,0.4,-0.03757,3e-05,4.36262]
[1776956976732,49.72,78031.9,0.4,-0.03757,3e-05,4.36262]
[1776956977688,49.72,78031.9,0.4,-0.03757,3e-05,4.36262]
[1776956976775,49.72,78032.46,0.4,-0.03755,3e-05,4.36081]
[1776956977776,49.72,78034.91,0.4,-0.03747,3e-05,4.35358]
[1776956980701,49.72,78034.91,0.4,-0.03747,3e-05,4.35338]
[1776956981701,49.71,78034.45,0.4,-0.03748,3e-05,4.35406]
[1776956986840,49.71,78034.83,0.4,-0.03746,3e-05,4.35203]
[1776956990625,49.71,78044.28,0.4,-0.03716,3e-05,4.3246]
[1776956990701,49.71,78043.89,0.4,-0.03717,3e-05,4.32542]
[1776956992968,49.71,78040.39,0.4,-0.03728,3e-05,4.33529]
[1776956993067,49.71,78037.76,0.4,-0.03736,3e-05,4.34289]
[1776956994946,49.71,78011.91,0.4,-0.03816,3e-05,4.41759]
[1776956999960,49.71,78010.65,0.4,-0.0382,3e-05,4.42039]
[1776957002427,49.7,78010.58,0.4,-0.03819,3e-05,4.42029]
[1776957002468,49.7,78027.75,0.4,-0.03766,3e-05,4.37065]
[1776957003013,49.7,78039.87,0.4,-0.03728,3e-05,4.33534]
[1776957008141,49.7,78037.26,0.4,-0.03735,3e-05,4.34217]
[1776957014066,49.7,78047.01,0.4,-0.03704,3e-05,4.31307]
[1776957016113,49.7,78061.1,0.4,-0.03661,3e-05,4.27299]
[1776957017218,49.7,78086.47,0.4,-0.03585,3e-05,4.20148]
[1776957023154,49.7,78085.13,0.4,-0.03589,3e-05,4.2053]
[1776957028467,49.7,78087.95,0.4,-0.03581,3e-05,4.19766]
[1776957034232,49.7,78095.98,0.4,-0.03555,3e-05,4.1719]
[1776957036249,49.7,78081.28,0.4,-0.03599,3e-05,4.21318]
[1776957041286,49.7,78068.36,0.4,-0.03637,3e-05,4.24949]
[1776957046319,49.7,78068.76,0.4,-0.03636,3e-05,4.24821]
[1776957048607,49.7,78056.76,0.4,-0.03672,3e-05,4.2821]
[1776957054375,49.7,78052.9,0.4,-0.03683,3e-05,4.29274]
[1776957059411,49.69,78052.37,0.4,-0.03684,3e-05,4.29376]
[1776957064446,49.69,78049.19,0.4,-0.03694,3e-05,4.30227]
[1776957067474,49.69,78074.18,0.4,-0.03618,3e-05,4.23119]
[1776957068182,49.69,78074.18,0.4,-0.03618,3e-05,4.23119]
[1776957068749,49.69,78087.9,0.4,-0.03577,3e-05,4.19269]
[1776957071547,49.69,78088.94,0.4,-0.03574,3e-05,4.18987]
[1776957074344,49.69,78089.5,0.4,-0.03573,3e-05,4.18865]
[1776957074367,49.69,78089.5,0.4,-0.03573,3e-05,4.18865]
[1776957075682,49.69,78084.39,0.4,-0.03588,3e-05,4.20305]
[1776957076321,49.69,78081.8,0.4,-0.03596,3e-05,4.21043]
[1776957076537,49.69,78081.8,0.4,-0.03596,3e-05,4.21043]
[1776957081567,49.7,78086.96,0.4,-0.03581,3e-05,4.19629]
[1776957084461,49.7,78087.5,0.4,-0.03579,3e-05,4.19501]
[1776957084588,49.7,78086.86,0.4,-0.03581,3e-05,4.1968]
[1776957089256,49.7,78088.79,0.4,-0.03576,3e-05,4.1917]
[1776957090525,49.7,78088.79,0.4,-0.03576,3e-05,4.19179]
[1776957090631,49.7,78091.27,0.4,-0.03569,3e-05,4.18503]
[1776957092555,49.7,78091.26,0.4,-0.03566,3e-05,4.18157]
[1776957092647,49.7,78090.18,0.4,-0.03569,3e-05,4.18459]
[1776957094923,49.7,78090.18,0.4,-0.03569,3e-05,4.18468]
[1776957096641,49.7,78090.62,0.4,-0.03568,3e-05,4.18373]
[1776957096696,49.7,78097.21,0.4,-0.03549,3e-05,4.16547]
[1776957101707,49.7,78096.9,0.4,-0.0355,3e-05,4.16686]
[1776957106811,49.7,78099.1,0.4,-0.03544,3e-05,4.16126]
[1776957106846,49.7,78091.69,0.4,-0.03566,3e-05,4.18206]
[1776957107905,49.7,78091.69,0.4,-0.03566,3e-05,4.18206]
[1776957108816,49.71,78091.69,0.4,-0.03567,3e-05,4.18227]
[1776957108899,49.71,78091.74,0.4,-0.03567,3e-05,4.18222]
[1776957114799,49.71,78095.35,0.4,-0.03556,3e-05,4.17259]
[1776957119837,49.71,78104.52,0.4,-0.0353,3e-05,4.14784]
[1776957122884,49.71,78117.71,0.4,-0.03492,3e-05,4.11191]
[1776957123961,49.71,78135.18,0.4,-0.03442,3e-05,4.06413]
[1776957125785,49.71,78135.18,0.4,-0.03442,3e-05,4.06442]
[1776957125896,49.71,78135.18,0.4,-0.03442,3e-05,4.06442]
[1776957125936,49.72,78107.96,0.4,-0.03522,3e-05,4.13969]
[1776957130948,49.72,78095.32,0.4,-0.03559,3e-05,4.17554]
[1776957135207,49.72,78103.02,0.4,-0.03537,3e-05,4.1546]
[1776957135984,49.72,78102.24,0.4,-0.0354,3e-05,4.15689]
[1776957141017,49.72,78104.9,0.4,-0.03533,3e-05,4.15016]
[1776957146051,49.73,78106.29,0.4,-0.03529,3e-05,4.14684]
[1776957151086,49.73,78100.94,0.4,-0.03543,3e-05,4.15892]
[1776957156121,49.73,78100.4,0.4,-0.03545,3e-05,4.16094]
[1776957159930,49.73,78086.79,0.4,-0.03585,3e-05,4.19925]
[1776957165185,49.73,78088.61,0.4,-0.0358,3e-05,4.19433]
[1776957170222,49.73,78092.98,0.4,-0.03567,3e-05,4.18227]
[1776957175262,49.73,78089.31,0.4,-0.03579,3e-05,4.19274]
[1776957178276,49.73,78075.3,0.4,-0.0362,3e-05,4.232]
[1776957183310,49.73,78072.17,0.4,-0.0363,3e-05,4.24069]
[1776957187000,49.73,78053.69,0.4,-0.03685,3e-05,4.29271]
[1776957189593,49.73,78068.43,0.4,-0.0364,3e-05,4.25073]
[1776957195395,49.73,78065.11,0.4,-0.0365,3e-05,4.25993]
[1776957200482,49.73,78075.08,0.4,-0.0362,3e-05,4.23164]
[1776957204256,49.73,78075.16,0.4,-0.0362,3e-05,4.23147]
[1776957204464,49.73,78071.44,0.4,-0.03631,3e-05,4.24196]
[1776957205513,49.73,78071.44,0.4,-0.03631,3e-05,4.24196]
[1776957206289,49.73,78071.63,0.4,-0.0363,3e-05,4.24143]
[1776957206478,49.73,78071.63,0.4,-0.0363,3e-05,4.24143]
[1776957211514,49.73,78069.37,0.4,-0.03634,3e-05,4.24422]
[1776957216552,49.73,78061.97,0.4,-0.03657,3e-05,4.26511]
[1776957221584,49.73,78058.63,0.4,-0.03667,3e-05,4.27445]
[1776957226619,49.73,78070.1,0.4,-0.03632,3e-05,4.24195]
[1776957231653,49.73,78070.26,0.4,-0.03632,3e-05,4.24163]
[1776957236701,49.73,78060.6,0.4,-0.03661,3e-05,4.26901]
[1776957238709,49.73,78072.24,0.4,-0.03626,3e-05,4.23614]
[1776957242899,49.73,78070.53,0.4,-0.03631,3e-05,4.24118]
[1776957243000,49.73,78070.53,0.4,-0.03631,3e-05,4.24118]
[1776957243084,49.73,78069.13,0.4,-0.03635,3e-05,4.24519]
[1776957244331,49.73,78069.13,0.4,-0.03635,3e-05,4.24523]
[1776957244750,49.73,78065.45,0.4,-0.03647,3e-05,4.25566]
[1776957250018,49.73,78064.73,0.4,-0.03649,3e-05,4.25776]
[1776957254820,49.73,78050.81,0.4,-0.03691,3e-05,4.29719]
[1776957260090,49.73,78064.46,0.4,-0.03649,3e-05,4.2583]
[1776957261029,49.73,78064.46,0.4,-0.03649,3e-05,4.2583]
[1776957261035,49.73,78064.46,0.4,-0.03649,3e-05,4.2583]
[1776957261106,49.73,78067.6,0.4,-0.0364,3e-05,4.2494]
[1776957266905,49.73,78056.6,0.4,-0.03673,3e-05,4.28063]
[1776957271941,49.73,78062.34,0.4,-0.03653,3e-05,4.26074]
[1776957276977,49.73,78061.58,0.4,-0.03655,3e-05,4.26299]
[1776957278991,49.73,78073.06,0.4,-0.03621,3e-05,4.23071]
[1776957284027,49.73,78079.86,0.4,-0.03601,3e-05,4.21198]
[1776957289063,49.73,78084.27,0.4,-0.03588,3e-05,4.20009]
[1776957294098,49.74,78094.72,0.4,-0.03558,3e-05,4.17149]
[1776957297119,49.74,78107.12,0.4,-0.03522,3e-05,4.1375]
[1776957302154,49.74,78109.97,0.4,-0.03514,3e-05,4.13029]
[1776957307188,49.75,78108.27,0.4,-0.0352,3e-05,4.13604]
[1776957312224,49.75,78102.55,0.4,-0.03538,3e-05,4.15258]
[1776957317293,49.75,78102.14,0.4,-0.0354,3e-05,4.15425]
[1776957317364,49.75,78086.89,0.4,-0.03585,3e-05,4.19701]
[1776957321204,49.75,78072.23,0.4,-0.03629,3e-05,4.23821]
[1776957326324,49.75,78071.56,0.4,-0.03631,3e-05,4.23998]
[1776957331359,49.75,78074.61,0.4,-0.03619,3e-05,4.22776]
[1776957336397,49.75,78072.96,0.4,-0.03624,3e-05,4.23252]
[1776957340658,49.75,78086.06,0.4,-0.03585,3e-05,4.19584]
[1776957346466,49.75,78084.98,0.4,-0.03588,3e-05,4.19933]
[1776957349486,49.75,78099.01,0.4,-0.03547,3e-05,4.16034]
[1776957354522,49.76,78108.28,0.4,-0.0352,3e-05,4.13517]
[1776957359557,49.76,78108.55,0.4,-0.0352,3e-05,4.1351]
[1776957362243,49.76,78106.36,0.4,-0.03527,3e-05,4.14145]
[1776957362706,49.76,78105.99,0.4,-0.03528,3e-05,4.14248]
[1776957362811,49.76,78105.99,0.4,-0.03528,3e-05,4.14248]
[1776957362949,49.76,78105.99,0.4,-0.03528,3e-05,4.14248]
[1776957362957,49.76,78125.71,0.4,-0.03471,3e-05,4.0885]
[1776957363987,49.76,78125.71,0.4,-0.03471,3e-05,4.0885]
[1776957364038,49.76,78119.13,0.4,-0.0349,3e-05,4.10661]
[1776957364489,49.76,78119.13,0.4,-0.0349,3e-05,4.10661]
[1776957364592,49.76,78119.13,0.4,-0.0349,3e-05,4.10661]
[1776957369766,49.76,78120.22,0.4,-0.03488,3e-05,4.10439]
[1776957369777,49.76,78120.22,0.4,-0.03488,3e-05,4.10439]
[1776957369856,49.77,78120.44,0.4,-0.03488,3e-05,4.10418]
[1776957375669,49.77,78118.72,0.4,-0.03494,3e-05,4.10997]
[1776957380958,49.78,78136.22,0.4,-0.03445,3e-05,4.06348]
[1776957384081,49.78,78157.74,0.4,-0.03384,3e-05,4.00589]
[1776957385735,49.78,78157.74,0.4,-0.03384,3e-05,4.00589]
[1776957385835,49.78,78157.74,0.4,-0.03384,3e-05,4.00589]
[1776957385998,49.78,78157.74,0.4,-0.03384,3e-05,4.00589]
[1776957386001,49.78,78171.14,0.4,-0.03347,3e-05,3.97012]
[1776957389787,49.79,78184.55,0.4,-0.03311,3e-05,3.93553]
[1776957391998,49.79,78205.45,0.4,-0.0325,3e-05,3.87649]
[1776957392516,49.79,78205.45,0.4,-0.0325,3e-05,3.87649]
[1776957392622,49.79,78205.45,0.4,-0.0325,3e-05,3.87649]
[1776957392880,49.79,78214.54,0.4,-0.03226,3e-05,3.8525]
[1776957393881,49.79,78234.49,0.4,-0.03172,3e-05,3.80071]
[1776957394337,49.79,78234.49,0.4,-0.03172,3e-05,3.80071]
[1776957394884,49.79,78234.49,0.4,-0.03172,3e-05,3.80071]
[1776957399101,49.8,78234.6,0.4,-0.03175,3e-05,3.80388]
[1776957399172,49.8,78214.14,0.4,-0.03231,3e-05,3.85818]
[1776957401145,49.81,78202.47,0.4,-0.03265,3e-05,3.89025]
[1776957403931,49.82,78222.32,0.4,-0.03212,3e-05,3.83974]
[1776957406955,49.82,78223.53,0.4,-0.0321,3e-05,3.83788]
[1776957407051,49.82,78227.25,0.4,-0.03201,3e-05,3.82878]
[1776957408922,49.83,78228.76,0.4,-0.03197,3e-05,3.82549]
[1776957408965,49.83,78240.12,0.4,-0.03168,3e-05,3.7965]
[1776957409408,49.83,78240.12,0.4,-0.03168,3e-05,3.7965]
[1776957409417,49.83,78240.12,0.4,-0.03168,3e-05,3.7965]
[1776957409470,49.83,78240.12,0.4,-0.03168,3e-05,3.7965]
[1776957409667,49.83,78240.12,0.4,-0.03168,3e-05,3.7965]
[1776957409978,49.83,78240.12,0.4,-0.03168,3e-05,3.79662]
[1776957411226,49.83,78267.79,0.4,-0.03094,3e-05,3.72507]
[1776957412804,49.83,78267.79,0.4,-0.03094,3e-05,3.72521]
[1776957412996,49.83,78268.98,0.4,-0.03092,3e-05,3.72262]
[1776957418032,49.84,78270.41,0.4,-0.03089,3e-05,3.72017]
[1776957418840,49.84,78270.41,0.4,-0.03089,3e-05,3.72017]
[1776957419036,49.84,78267.33,0.4,-0.03098,3e-05,3.7283]
[1776957423079,49.84,78281.85,0.4,-0.03061,3e-05,3.6922]
[1776957426085,49.84,78269.35,0.4,-0.03094,3e-05,3.72502]
[1776957429383,49.85,78258.75,0.4,-0.03123,3e-05,3.75304]
[1776957429515,49.85,78258.75,0.4,-0.03123,3e-05,3.75304]
[1776957430113,49.85,78260.53,0.4,-0.03118,3e-05,3.74868]
[1776957434437,49.85,78264.34,0.4,-0.03109,3e-05,3.73984]
[1776957435401,49.85,78268.32,0.4,-0.03099,3e-05,3.72986]
[1776957436177,49.85,78280.47,0.4,-0.03068,3e-05,3.699]
[1776957439199,49.86,78322.56,0.4,-0.0296,3e-05,3.59326]
[1776957441753,49.88,78322.31,0.4,-0.02966,3e-05,3.59921]
[1776957442330,49.88,78325.66,0.4,-0.02958,3e-05,3.59131]
[1776957444382,49.88,78325.66,0.4,-0.02959,3e-05,3.59181]
[1776957445290,49.88,78353.73,0.4,-0.02889,2e-05,3.52316]
[1776957446273,49.88,78373.7,0.4,-0.0284,2e-05,3.47422]
[1776957447268,49.89,78388.96,0.4,-0.02804,2e-05,3.43821]
[1776957449091,49.89,78389.7,0.4,-0.02803,2e-05,3.43671]
[1776957449372,49.89,78403.37,0.4,-0.02771,2e-05,3.40444]
[1776957450133,49.89,78403.37,0.4,-0.02771,2e-05,3.40444]
[1776957450289,49.89,78403.37,0.4,-0.02771,2e-05,3.4048]
[1776957451960,49.9,78412.64,0.4,-0.02747,2e-05,3.37978]
[1776957451978,49.9,78412.64,0.4,-0.02747,2e-05,3.37978]
[1776957452146,49.9,78412.64,0.4,-0.02747,2e-05,3.37978]
[1776957452302,49.9,78414.8,0.4,-0.02742,2e-05,3.37502]
[1776957455434,49.9,78414.76,0.4,-0.02743,2e-05,3.37592]
[1776957455865,49.9,78415.25,0.4,-0.02742,2e-05,3.37475]
[1776957456331,49.9,78431.23,0.4,-0.02705,2e-05,3.33718]
[1776957456506,49.9,78431.23,0.4,-0.02705,2e-05,3.33718]
[1776957457353,49.92,78442.83,0.4,-0.02682,2e-05,3.31443]
[1776957460390,49.93,78454.41,0.4,-0.02657,2e-05,3.28874]
[1776957460925,49.93,78454.41,0.4,-0.02657,2e-05,3.28874]
[1776957461429,49.93,78454.41,0.4,-0.02657,2e-05,3.28874]
[1776957461436,49.93,78452.56,0.4,-0.02662,2e-05,3.29361]
[1776957461988,49.93,78452.56,0.4,-0.02662,2e-05,3.29361]
[1776957462075,49.93,78452.56,0.4,-0.02662,2e-05,3.29361]
[1776957462088,49.93,78452.56,0.4,-0.02662,2e-05,3.29361]
[1776957462381,49.93,78452.56,0.4,-0.02662,2e-05,3.2942]
[1776957464390,49.94,78435.35,0.4,-0.02704,2e-05,3.33621]
[1776957467415,49.94,78422.46,0.4,-0.02735,2e-05,3.36806]
[1776957471323,49.95,78419.67,0.4,-0.02743,2e-05,3.37591]
[1776957471441,49.95,78420.07,0.4,-0.02742,2e-05,3.37535]
[1776957473461,49.95,78435.92,0.4,-0.02706,2e-05,3.33858]
[1776957479293,49.96,78441.94,0.4,-0.02694,2e-05,3.32632]
[1776957479360,49.97,78419.07,0.4,-0.02748,2e-05,3.38137]
[1776957484547,49.97,78430.15,0.4,-0.02724,2e-05,3.35675]
[1776957488069,49.98,78434.27,0.4,-0.02715,2e-05,3.34779]
[1776957488086,49.98,78434.27,0.4,-0.02715,2e-05,3.34779]
[1776957488179,49.98,78434.27,0.4,-0.02715,2e-05,3.34779]
[1776957488429,49.98,78434.27,0.4,-0.02715,2e-05,3.34779]
[1776957488440,49.98,78434.27,0.4,-0.02715,2e-05,3.34779]
[1776957488326,49.98,78448.61,0.4,-0.02682,2e-05,3.3144]
[1776957488586,49.98,78448.61,0.4,-0.02682,2e-05,3.31484]
[1776957490600,49.98,78464.05,0.4,-0.02648,2e-05,3.27965]
[1776957492825,49.99,78469.51,0.4,-0.02636,2e-05,3.26746]
[1776957492909,49.99,78464.91,0.4,-0.02647,2e-05,3.27872]
[1776957496664,49.99,78469.34,0.4,-0.02638,2e-05,3.27004]
[1776957496749,50.0,78469.64,0.4,-0.02638,2e-05,3.26989]
[1776957500778,50.0,78469.96,0.4,-0.02638,2e-05,3.2697]
[1776957500861,50.01,78462.66,0.4,-0.02656,2e-05,3.28838]
[1776957503699,50.01,78448.39,0.4,-0.02691,2e-05,3.3234]
[1776957506694,50.02,78438.02,0.4,-0.02716,2e-05,3.34882]
[1776957511957,50.03,78412.82,0.4,-0.02775,2e-05,3.40817]
[1776957514558,50.03,78417.63,0.4,-0.02765,2e-05,3.39734]
[1776957514776,50.03,78430.1,0.4,-0.02735,2e-05,3.36794]
[1776957519811,50.04,78437.51,0.4,-0.0272,2e-05,3.3524]
[1776957524847,50.05,78431.06,0.4,-0.02737,2e-05,3.36968]
[1776957529885,50.06,78413.03,0.4,-0.02782,2e-05,3.41463]
[1776957531851,50.06,78412.18,0.4,-0.02784,2e-05,3.41698]
[1776957532106,50.06,78407.12,0.4,-0.02797,2e-05,3.42973]
[1776957535932,50.06,78395.26,0.4,-0.02826,2e-05,3.45919]
[1776957537934,50.06,78393.93,0.4,-0.0283,2e-05,3.46265]
[1776957542176,50.07,78368.42,0.4,-0.02894,2e-05,3.52686]
[1776957544804,50.07,78378.75,0.4,-0.02869,2e-05,3.50211]
[1776957544893,50.07,78378.75,0.4,-0.02869,2e-05,3.50211]
[1776957545005,50.07,78378.75,0.4,-0.02869,2e-05,3.50211]
[1776957545215,50.07,78378.75,0.4,-0.02869,2e-05,3.50211]
[1776957545275,50.08,78395.05,0.4,-0.0283,2e-05,3.46367]
[1776957549086,50.08,78393.89,0.4,-0.02834,2e-05,3.46691]
[1776957549182,50.08,78394.19,0.4,-0.02834,2e-05,3.46704]
[1776957555080,50.09,78408.82,0.4,-0.028,2e-05,3.43277]
[1776957555684,50.09,78408.82,0.4,-0.028,2e-05,3.43277]
[1776957556078,50.09,78410.26,0.4,-0.02797,2e-05,3.42983]
[1776957560106,50.09,78430.25,0.4,-0.0275,2e-05,3.38319]
[1776957565160,50.1,78422.69,0.4,-0.02769,2e-05,3.40258]
[1776957571186,50.11,78417.47,0.4,-0.02781,2e-05,3.41384]
[1776957574204,50.11,78429.88,0.4,-0.02753,2e-05,3.38512]
[1776957579262,50.12,78441.32,0.4,-0.02727,2e-05,3.3596]
[1776957584298,50.13,78428.89,0.4,-0.02758,2e-05,3.39081]
[1776957587321,50.13,78413.03,0.4,-0.02797,2e-05,3.42959]
[1776957592527,50.13,78392.31,0.4,-0.02848,2e-05,3.48061]
[1776957596716,50.14,78401.36,0.4,-0.02827,2e-05,3.45931]
[1776957596742,50.14,78401.36,0.4,-0.02827,2e-05,3.45931]
[1776957597394,50.14,78403.95,0.4,-0.02821,2e-05,3.45325]
[1776957602597,50.14,78413.11,0.4,-0.02799,2e-05,3.4321]
[1776957605452,50.14,78431.51,0.4,-0.02756,2e-05,3.38891]
[1776957610485,50.15,78421.24,0.4,-0.02782,2e-05,3.4149]
[1776957613507,50.15,78433.63,0.4,-0.02754,2e-05,3.38614]
[1776957618541,50.16,78424.7,0.4,-0.02776,2e-05,3.40892]
[1776957623576,50.16,78412.76,0.4,-0.02806,2e-05,3.43878]
[1776957628616,50.17,78401.21,0.4,-0.02835,2e-05,3.46765]
[1776957633654,50.17,78391.99,0.4,-0.02855,2e-05,3.48751]
[1776957638688,50.17,78392.36,0.4,-0.02855,2e-05,3.48732]
[1776957643725,50.18,78391.85,0.4,-0.02857,2e-05,3.48914]
[1776957646745,50.18,78406.32,0.4,-0.02822,2e-05,3.45455]
[1776957647761,50.18,78420.79,0.4,-0.02788,2e-05,3.41999]
[1776957652787,50.18,78416.78,0.4,-0.02799,2e-05,3.43086]
[1776957655820,50.19,78429.75,0.4,-0.02769,2e-05,3.40055]
[1776957660846,50.19,78418.51,0.4,-0.02797,2e-05,3.42876]
[1776957665885,50.2,78408.22,0.4,-0.02822,2e-05,3.45458]
[1776957668907,50.2,78433.69,0.4,-0.02762,2e-05,3.39409]
[1776957673940,50.21,78433.24,0.4,-0.02765,2e-05,3.39669]
[1776957678974,50.21,78434.81,0.4,-0.02762,2e-05,3.39439]
[1776957684012,50.22,78439.62,0.4,-0.02753,2e-05,3.38458]
[1776957689049,50.22,78432.81,0.4,-0.0277,2e-05,3.40238]
[1776957694084,50.23,78432.79,0.4,-0.02769,2e-05,3.40079]
[1776957699121,50.24,78432.22,0.4,-0.02772,2e-05,3.40367]
[1776957703305,50.24,78444.87,0.4,-0.02744,2e-05,3.37522]
[1776957709190,50.25,78433.8,0.4,-0.02772,2e-05,3.4033]
[1776957714225,50.26,78443.18,0.4,-0.02751,2e-05,3.38254]
[1776957719261,50.26,78440.8,0.4,-0.02758,2e-05,3.38991]
[1776957724298,50.27,78436.32,0.4,-0.02771,2e-05,3.4022]
[1776957727319,50.28,78449.98,0.4,-0.0274,2e-05,3.3711]
[1776957732505,50.28,78450.87,0.4,-0.02739,2e-05,3.37047]
[1776957732806,50.28,78450.87,0.4,-0.02739,2e-05,3.37047]
[1776957732877,50.28,78466.98,0.4,-0.02702,2e-05,3.33287]
[1776957734921,50.29,78476.29,0.4,-0.02681,2e-05,3.3115]
[1776957734923,50.29,78475.44,0.4,-0.02683,2e-05,3.31394]
[1776957739401,50.3,78487.87,0.4,-0.02657,2e-05,3.28734]
[1776957743188,50.3,78491.87,0.4,-0.02649,2e-05,3.27958]
[1776957743414,50.3,78491.87,0.4,-0.02649,2e-05,3.27958]
[1776957743593,50.31,78480.94,0.4,-0.02675,2e-05,3.30551]
[1776957746808,50.31,78460.75,0.4,-0.02723,2e-05,3.3542]
[1776957747228,50.31,78460.75,0.4,-0.02723,2e-05,3.3542]
[1776957747325,50.31,78460.75,0.4,-0.02723,2e-05,3.3542]
[1776957747461,50.31,78460.75,0.4,-0.02723,2e-05,3.3542]
[1776957751292,50.32,78453.88,0.4,-0.0274,2e-05,3.37187]
[1776957751485,50.32,78453.29,0.4,-0.0274,2e-05,3.37043]
[1776957754068,50.32,78453.78,0.4,-0.02739,2e-05,3.36963]
[1776957754249,50.32,78447.25,0.4,-0.02754,2e-05,3.38545]
[1776957754506,50.32,78447.25,0.4,-0.02755,2e-05,3.38579]
[1776957755315,50.32,78447.25,0.4,-0.02755,2e-05,3.38579]
[1776957755514,50.33,78454.53,0.4,-0.02738,2e-05,3.36892]
[1776957758535,50.33,78476.29,0.4,-0.02689,2e-05,3.31897]
[1776957760645,50.33,78450.3,0.4,-0.0275,2e-05,3.38102]
[1776957763480,50.34,78449.32,0.4,-0.02753,2e-05,3.38403]
[1776957763743,50.34,78448.19,0.4,-0.02756,2e-05,3.38706]
[1776957768850,50.34,78436.72,0.4,-0.02784,2e-05,3.41563]
[1776957768936,50.34,78424.28,0.4,-0.02814,2e-05,3.44567]
[1776957774650,50.35,78421.76,0.4,-0.02822,2e-05,3.45311]
[1776957775964,50.35,78445.08,0.4,-0.02766,2e-05,3.39762]
[1776957778903,50.35,78446.58,0.4,-0.02764,2e-05,3.39472]
[1776957779654,50.36,78447.93,0.4,-0.02761,2e-05,3.39185]
[1776957780015,50.36,78448.0,0.4,-0.02761,2e-05,3.39203]
[1776957781701,50.36,78448.0,0.4,-0.02761,2e-05,3.39238]
[1776957781736,50.36,78441.18,0.4,-0.02778,2e-05,3.40894]
[1776957783975,50.36,78441.18,0.4,-0.02778,2e-05,3.40926]
[1776957785724,50.36,78447.07,0.4,-0.02765,2e-05,3.3959]
[1776957785819,50.37,78447.92,0.4,-0.02763,2e-05,3.39422]
[1776957788746,50.37,78462.28,0.4,-0.0273,2e-05,3.36135]
[1776957789752,50.37,78449.57,0.4,-0.0276,2e-05,3.39175]
[1776957794787,50.38,78461.62,0.4,-0.02734,2e-05,3.36497]
[1776957799822,50.39,78472.37,0.4,-0.02711,2e-05,3.34163]
[1776957803600,50.39,78478.08,0.4,-0.02699,2e-05,3.32954]
[1776957804027,50.39,78476.78,0.4,-0.02702,2e-05,3.33301]
[1776957809896,50.4,78479.84,0.4,-0.02698,2e-05,3.32843]
[1776957814101,50.41,78494.1,0.4,-0.02664,2e-05,3.29374]
[1776957819966,50.42,78495.73,0.4,-0.02663,2e-05,3.29272]
[1776957825002,50.43,78497.26,0.4,-0.02662,2e-05,3.29154]
[1776957830099,50.44,78495.13,0.4,-0.02669,2e-05,3.29877]
[1776957830753,50.44,78495.13,0.4,-0.02669,2e-05,3.29877]
[1776957831091,50.44,78500.63,0.4,-0.02656,2e-05,3.28602]
[1776957831468,50.44,78500.63,0.4,-0.02656,2e-05,3.28602]
[1776957832083,50.44,78566.09,0.4,-0.0251,2e-05,3.13702]
[1776957833086,50.44,78625.83,0.4,-0.02384,2e-05,3.00595]
[1776957834172,50.44,78625.83,0.4,-0.02384,2e-05,3.00595]
[1776957834379,50.44,78624.31,0.4,-0.02387,2e-05,3.00924]
[1776957835031,50.44,78624.31,0.4,-0.02387,2e-05,3.00924]
[1776957835129,50.5,78626.51,0.4,-0.02394,2e-05,3.01681]
[1776957838131,50.61,78645.63,0.4,-0.0238,2e-05,3.00228]
[1776957841201,50.73,78626.31,0.4,-0.02446,2e-05,3.07136]
[1776957843170,50.8,78640.18,0.4,-0.02432,2e-05,3.0574]
[1776957847213,50.94,78624.22,0.4,-0.02496,2e-05,3.12424]
[1776957850223,51.03,78644.2,0.4,-0.02474,2e-05,3.10144]
[1776957852237,51.1,78622.38,0.4,-0.02534,2e-05,3.16439]
[1776957855267,51.11,78607.38,0.4,-0.02569,2e-05,3.19967]
[1776957859344,51.12,78605.5,0.4,-0.02575,2e-05,3.20617]
[1776957860298,51.12,78589.19,0.4,-0.02612,2e-05,3.24394]
[1776957861259,51.12,78589.19,0.4,-0.02612,2e-05,3.24394]
[1776957861300,51.12,78585.59,0.4,-0.02621,2e-05,3.25258]
[1776957861896,51.12,78585.59,0.4,-0.02621,2e-05,3.25258]
[1776957862307,51.12,78584.38,0.4,-0.02624,2e-05,3.2558]
[1776957865334,51.13,78597.42,0.4,-0.02596,2e-05,3.22783]
[1776957867392,51.13,78601.13,0.4,-0.02589,2e-05,3.22057]
[1776957868351,51.14,78593.41,0.4,-0.02607,2e-05,3.23848]
[1776957873386,51.15,78584.61,0.4,-0.02626,2e-05,3.25777]
[1776957879265,51.16,78582.52,0.4,-0.02633,2e-05,3.26447]
[1776957884620,51.17,78577.45,0.4,-0.02647,2e-05,3.27924]
[1776957890506,51.18,78575.91,0.4,-0.02653,2e-05,3.28548]
[1776957895542,51.19,78581.95,0.4,-0.02642,2e-05,3.27412]
[1776957900618,51.2,78574.28,0.4,-0.02662,2e-05,3.29385]
[1776957902803,51.23,78554.41,0.4,-0.02714,2e-05,3.34702]
[1776957906621,51.27,78568.58,0.4,-0.02689,2e-05,3.32238]
[1776957911626,51.3,78564.65,0.4,-0.02706,2e-05,3.33941]
[1776957914831,51.31,78551.62,0.4,-0.02737,2e-05,3.37083]
[1776957920722,51.31,78550.21,0.4,-0.02742,2e-05,3.37586]
[1776957925756,51.32,78558.19,0.4,-0.02725,2e-05,3.3588]
[1776957931269,51.32,78552.56,0.4,-0.02739,2e-05,3.37291]
[1776957933819,51.35,78567.4,0.4,-0.02708,2e-05,3.34113]
[1776957939249,51.4,78560.43,0.4,-0.02735,2e-05,3.36863]
[1776957939309,51.41,78544.69,0.4,-0.02774,2e-05,3.40768]
[1776957945046,51.45,78537.38,0.4,-0.02801,2e-05,3.43504]
[1776957950940,51.48,78533.27,0.4,-0.02819,2e-05,3.45267]
[1776957955979,51.51,78534.11,0.4,-0.02823,2e-05,3.4568]
[1776957961012,51.53,78527.37,0.4,-0.02843,2e-05,3.47759]
[1776957966047,51.54,78523.16,0.4,-0.02856,2e-05,3.49063]
[1776957971087,51.55,78521.67,0.4,-0.02862,2e-05,3.49646]
[1776957973101,51.55,78508.66,0.4,-0.02894,2e-05,3.52783]
[1776957978131,51.55,78507.51,0.4,-0.02896,2e-05,3.53042]
[1776957983167,51.55,78498.24,0.4,-0.02918,2e-05,3.55233]
[1776957988203,51.55,78489.71,0.4,-0.02938,2e-05,3.57236]
[1776957989228,51.55,78505.08,0.4,-0.02901,2e-05,3.5354]
[1776957994245,51.55,78501.28,0.4,-0.02908,2e-05,3.54091]
[1776957997273,51.55,78488.18,0.4,-0.02939,2e-05,3.57213]
[1776958002307,51.54,78489.24,0.4,-0.02936,2e-05,3.56903]
[1776958005506,51.54,78459.71,0.4,-0.03008,2e-05,3.64024]
[1776958010972,51.53,78451.53,0.4,-0.03026,2e-05,3.65753]
[1776958016406,51.51,78466.81,0.4,-0.02983,2e-05,3.61554]
[1776958021440,51.5,78477.08,0.4,-0.02954,2e-05,3.5865]
[1776958022446,51.49,78489.64,0.4,-0.02922,2e-05,3.55489]
[1776958027481,51.49,78490.65,0.4,-0.02919,2e-05,3.5521]
[1776958032516,51.49,78492.25,0.4,-0.02915,2e-05,3.54788]
[1776958035540,51.48,78476.23,0.4,-0.02953,2e-05,3.5853]
[1776958040574,51.47,78471.39,0.4,-0.02962,2e-05,3.59402]
[1776958045749,51.44,78476.74,0.4,-0.02942,2e-05,3.57457]
[1776958051656,51.43,78473.69,0.4,-0.02944,2e-05,3.57586]
[1776958056696,51.43,78477.17,0.4,-0.02935,2e-05,3.5671]
[1776958061610,51.43,78474.03,0.4,-0.02943,2e-05,3.57449]
[1776958061623,51.43,78474.03,0.4,-0.02943,2e-05,3.57449]
[1776958061733,51.43,78474.82,0.4,-0.02941,2e-05,3.57245]
[1776958066767,51.43,78463.56,0.4,-0.02968,2e-05,3.59929]
[1776958071805,51.43,78470.41,0.4,-0.02951,2e-05,3.58226]
[1776958075959,51.42,78484.11,0.4,-0.02916,2e-05,3.54825]
[1776958081872,51.42,78483.51,0.4,-0.02918,2e-05,3.54955]
[1776958086907,51.42,78481.38,0.4,-0.02923,2e-05,3.5546]
[1776958091942,51.42,78479.76,0.4,-0.02927,2e-05,3.55841]
[1776958096977,51.42,78474.7,0.4,-0.02939,2e-05,3.57046]
[1776958102014,51.42,78475.08,0.4,-0.02938,2e-05,3.56933]
[1776958107051,51.42,78478.32,0.4,-0.02929,2e-05,3.56131]
[1776958109062,51.42,78501.05,0.4,-0.02875,2e-05,3.5068]
[1776958114098,51.42,78488.29,0.4,-0.02903,2e-05,3.53426]
[1776958119146,51.42,78477.92,0.4,-0.02928,2e-05,3.55923]
[1776958124178,51.42,78459.8,0.4,-0.02972,2e-05,3.60279]
[1776958129214,51.42,78463.83,0.4,-0.02962,2e-05,3.59254]
[1776958134248,51.41,78473.51,0.4,-0.02938,2e-05,3.56881]
[1776958139318,51.41,78468.48,0.4,-0.0295,2e-05,3.5808]
[1776958139368,51.41,78468.48,0.4,-0.0295,2e-05,3.5808]
[1776958139470,51.41,78459.2,0.4,-0.02973,2e-05,3.60323]
[1776958140006,51.41,78459.2,0.4,-0.02973,2e-05,3.60323]
[1776958140016,51.41,78459.2,0.4,-0.02973,2e-05,3.60323]
[1776958140292,51.41,78459.2,0.4,-0.02973,2e-05,3.60306]
[1776958141946,51.41,78463.62,0.4,-0.02962,2e-05,3.59233]
[1776958142306,51.41,78468.88,0.4,-0.02949,2e-05,3.57952]
[1776958143231,51.41,78468.88,0.4,-0.02949,2e-05,3.57952]
[1776958143334,51.41,78468.94,0.4,-0.02948,2e-05,3.57931]
[1776958146012,51.41,78467.9,0.4,-0.02951,2e-05,3.5817]
[1776958146455,51.41,78466.09,0.4,-0.02955,2e-05,3.58601]
[1776958152379,51.41,78470.81,0.4,-0.02943,2e-05,3.57419]
[1776958157414,51.41,78470.26,0.4,-0.02944,2e-05,3.57522]
[1776958162602,51.41,78464.97,0.4,-0.02957,2e-05,3.58772]
[1776958166595,51.41,78450.1,0.4,-0.02993,2e-05,3.62339]
[1776958172518,51.37,78452.96,0.4,-0.02974,2e-05,3.60377]
[1776958174178,51.36,78453.71,0.4,-0.02971,2e-05,3.60047]
[1776958174618,51.36,78407.32,0.4,-0.03087,3e-05,3.71455]
[1776958174962,51.36,78407.32,0.4,-0.03087,3e-05,3.71455]
[1776958175591,51.36,78407.32,0.4,-0.03087,3e-05,3.71415]
[1776958178776,51.36,78400.22,0.4,-0.03104,3e-05,3.73075]
[1776958179578,51.35,78397.67,0.4,-0.0311,3e-05,3.73675]
[1776958184682,51.35,78387.74,0.4,-0.03134,3e-05,3.7601]
[1776958185621,51.34,78386.76,0.4,-0.03136,3e-05,3.76172]
[1776958186750,51.34,78386.14,0.4,-0.03137,3e-05,3.76285]
[1776958186763,51.34,78386.14,0.4,-0.03137,3e-05,3.76285]
[1776958187635,51.34,78384.91,0.4,-0.03139,3e-05,3.76552]
[1776958192669,51.33,78385.19,0.4,-0.03137,3e-05,3.76269]
[1776958197705,51.32,78395.63,0.4,-0.03108,3e-05,3.73453]
[1776958202740,51.32,78387.75,0.4,-0.03126,3e-05,3.75231]
[1776958203841,51.32,78383.76,0.4,-0.03136,3e-05,3.76192]
[1776958204898,51.31,78378.2,0.4,-0.0315,3e-05,3.77548]
[1776958205760,51.3,78365.99,0.4,-0.03177,3e-05,3.80185]
[1776958207466,51.29,78371.27,0.4,-0.03163,3e-05,3.788]
[1776958207822,51.29,78371.18,0.4,-0.03163,3e-05,3.78776]
[1776958208087,51.29,78371.18,0.4,-0.03163,3e-05,3.78776]
[1776958208186,51.29,78365.77,0.4,-0.03176,3e-05,3.80097]
[1776958209135,51.29,78365.77,0.4,-0.03176,3e-05,3.80097]
[1776958209237,51.29,78352.96,0.4,-0.03209,3e-05,3.83301]
[1776958211027,51.29,78352.96,0.4,-0.03209,3e-05,3.83301]
[1776958211128,51.28,78354.08,0.4,-0.03205,3e-05,3.82905]
[1776958212585,51.28,78354.08,0.4,-0.03205,3e-05,3.82905]
[1776958212603,51.28,78359.44,0.4,-0.03191,3e-05,3.81488]
[1776958217844,51.27,78364.36,0.4,-0.03175,3e-05,3.7999]
[1776958219863,51.27,78348.43,0.4,-0.03216,3e-05,3.8394]
[1776958224897,51.26,78350.28,0.4,-0.03208,3e-05,3.83197]
[1776958228922,51.25,78338.53,0.4,-0.03237,3e-05,3.85977]
[1776958231599,51.25,78327.95,0.4,-0.03265,3e-05,3.88636]
[1776958231688,51.24,78329.1,0.4,-0.03258,3e-05,3.87868]
[1776958237105,51.23,78311.46,0.4,-0.03301,3e-05,3.92044]
[1776958240010,51.22,78326.07,0.4,-0.03261,3e-05,3.88134]
[1776958241029,51.22,78338.39,0.4,-0.03227,3e-05,3.84852]
[1776958243026,51.21,78351.3,0.4,-0.03191,3e-05,3.81454]
[1776958248059,51.2,78351.08,0.4,-0.0319,3e-05,3.81302]
[1776958253098,51.19,78356.98,0.4,-0.03172,3e-05,3.79546]
[1776958258130,51.18,78364.4,0.4,-0.0315,3e-05,3.77396]
[1776958263164,51.17,78361.53,0.4,-0.03155,3e-05,3.779]
[1776958266617,51.17,78354.36,0.4,-0.03173,3e-05,3.79626]
[1776958266627,51.17,78354.36,0.4,-0.03173,3e-05,3.79626]
[1776958266724,51.17,78359.61,0.4,-0.03159,3e-05,3.78249]
[1776958271537,51.16,78375.47,0.4,-0.03115,3e-05,3.74033]
[1776958277432,51.15,78373.86,0.4,-0.03118,3e-05,3.74255]
[1776958283305,51.14,78379.33,0.4,-0.03101,3e-05,3.7264]
[1776958285319,51.14,78365.35,0.4,-0.03136,3e-05,3.76085]
[1776958290355,51.13,78361.38,0.4,-0.03145,3e-05,3.76885]
[1776958292535,51.13,78376.0,0.4,-0.03104,3e-05,3.72789]
[1776958294510,51.13,78395.32,0.4,-0.03054,3e-05,3.679]
[1776958299522,51.12,78401.22,0.4,-0.03037,3e-05,3.66315]
[1776958304568,51.12,78412.57,0.4,-0.03008,3e-05,3.63434]
[1776958310494,51.11,78413.26,0.4,-0.03005,3e-05,3.63146]
[1776958315529,51.11,78417.3,0.4,-0.02994,2e-05,3.62095]
[1776958316538,51.11,78431.64,0.4,-0.02959,2e-05,3.58559]
[1776958321573,51.11,78436.83,0.4,-0.02946,2e-05,3.57264]
[1776958326610,51.11,78447.17,0.4,-0.0292,2e-05,3.54748]
[1776958329629,51.11,78433.53,0.4,-0.02953,2e-05,3.58046]
[1776958331643,51.11,78446.64,0.4,-0.02921,2e-05,3.54859]
[1776958334664,51.11,78434.18,0.4,-0.02952,2e-05,3.57869]
[1776958339698,51.1,78430.35,0.4,-0.02961,2e-05,3.58774]
[1776958344733,51.1,78433.59,0.4,-0.02953,2e-05,3.57959]
[1776958349769,51.1,78447.28,0.4,-0.02919,2e-05,3.54625]
[1776958354804,51.1,78450.26,0.4,-0.02909,2e-05,3.53578]
[1776958359845,51.1,78454.3,0.4,-0.02899,2e-05,3.52623]
[1776958362863,51.1,78437.14,0.4,-0.02941,2e-05,3.56777]
[1776958365926,51.1,78459.58,0.4,-0.02887,2e-05,3.51361]
[1776958369942,51.1,78445.15,0.4,-0.02922,2e-05,3.54852]
[1776958374977,51.1,78439.63,0.4,-0.02935,2e-05,3.56176]
[1776958376790,51.1,78439.45,0.4,-0.02936,2e-05,3.56216]
[1776958376994,51.1,78439.51,0.4,-0.02936,2e-05,3.56197]
[1776958382805,51.1,78440.67,0.4,-0.02933,2e-05,3.55902]
[1776958384946,51.1,78442.16,0.4,-0.02929,2e-05,3.55534]
[1776958385007,51.1,78446.7,0.4,-0.02918,2e-05,3.54432]
[1776958385347,51.1,78446.7,0.4,-0.02918,2e-05,3.54432]
[1776958385350,51.1,78446.7,0.4,-0.02918,2e-05,3.54432]
[1776958385389,51.1,78460.23,0.4,-0.02885,2e-05,3.51171]
[1776958387064,51.1,78471.18,0.4,-0.02859,2e-05,3.48561]
[1776958389674,51.1,78469.93,0.4,-0.02862,2e-05,3.48868]
[1776958389684,51.1,78469.93,0.4,-0.02862,2e-05,3.48868]
[1776958389773,51.1,78472.46,0.4,-0.02856,2e-05,3.48282]
[1776958390911,51.1,78472.46,0.4,-0.02856,2e-05,3.48282]
[1776958390971,51.1,78472.09,0.4,-0.02857,2e-05,3.4838]
[1776958392101,51.11,78459.63,0.4,-0.02887,2e-05,3.51369]
[1776958396734,51.11,78452.66,0.4,-0.02904,2e-05,3.53052]
[1776958396822,51.11,78453.7,0.4,-0.02901,2e-05,3.52802]
[1776958397786,51.11,78453.7,0.4,-0.02901,2e-05,3.52802]
[1776958397795,51.11,78453.7,0.4,-0.02901,2e-05,3.52802]
[1776958397885,51.11,78453.17,0.4,-0.02903,2e-05,3.52931]
[1776958399059,51.11,78455.08,0.4,-0.02898,2e-05,3.52471]
[1776958400204,51.11,78457.05,0.4,-0.02893,2e-05,3.51998]
[1776958400331,51.11,78457.05,0.4,-0.02893,2e-05,3.51998]
[1776958400387,51.11,78461.78,0.4,-0.02882,2e-05,3.50863]
[1776958403846,51.11,78472.6,0.4,-0.02856,2e-05,3.48291]
[1776958403931,51.11,78477.15,0.4,-0.02845,2e-05,3.47216]
[1776958409219,51.11,78467.85,0.4,-0.02868,2e-05,3.49482]
[1776958411232,51.11,78480.49,0.4,-0.02835,2e-05,3.46163]
[1776958416269,51.11,78471.66,0.4,-0.02857,2e-05,3.48321]
[1776958421310,51.11,78461.96,0.4,-0.02881,2e-05,3.50671]
[1776958423621,51.11,78468.84,0.4,-0.02864,2e-05,3.49027]
[1776958424699,51.11,78471.38,0.4,-0.02858,2e-05,3.48433]
[1776958424764,51.11,78477.04,0.4,-0.02845,2e-05,3.47091]
[1776958430373,51.12,78488.81,0.4,-0.02817,2e-05,3.44353]
[1776958432957,51.12,78489.76,0.4,-0.02815,2e-05,3.44158]
[1776958433012,51.12,78489.93,0.4,-0.02815,2e-05,3.44133]
[1776958437460,51.12,78492.63,0.4,-0.02809,2e-05,3.43539]
[1776958437512,51.12,78494.66,0.4,-0.02804,2e-05,3.43075]
[1776958443465,51.12,78485.23,0.4,-0.02828,2e-05,3.45399]
[1776958448621,51.13,78484.21,0.4,-0.02831,2e-05,3.45724]
[1776958454543,51.13,78480.78,0.4,-0.0284,2e-05,3.46604]
[1776958459577,51.13,78484.72,0.4,-0.02831,2e-05,3.45747]
[1776958462599,51.14,78500.45,0.4,-0.02794,2e-05,3.4206]
[1776958464682,51.14,78487.68,0.4,-0.02825,2e-05,3.4513]
[1776958468761,51.14,78468.18,0.4,-0.02872,2e-05,3.49815]
[1776958474696,51.14,78468.47,0.4,-0.02869,2e-05,3.49447]
[1776958480729,51.14,78460.59,0.4,-0.02888,2e-05,3.51364]
[1776958485760,51.14,78463.19,0.4,-0.02882,2e-05,3.50753]
[1776958490800,51.14,78477.43,0.4,-0.02848,2e-05,3.47378]
[1776958495832,51.15,78488.45,0.4,-0.02822,2e-05,3.44817]
[1776958499237,51.15,78500.37,0.4,-0.02795,2e-05,3.42052]
[1776958499864,51.15,78500.37,0.4,-0.02795,2e-05,3.4207]
[1776958504898,51.15,78498.36,0.4,-0.028,2e-05,3.4263]
[1776958509045,51.15,78484.89,0.4,-0.02833,2e-05,3.45878]
[1776958511105,51.15,78484.89,0.4,-0.02833,2e-05,3.45891]
[1776958511946,51.16,78492.24,0.4,-0.02816,2e-05,3.44176]
[1776958516981,51.16,78487.35,0.4,-0.02828,2e-05,3.45399]
[1776958522017,51.16,78488.39,0.4,-0.02826,2e-05,3.45212]
[1776958527052,51.16,78490.09,0.4,-0.02823,2e-05,3.44873]
[1776958532087,51.17,78481.56,0.4,-0.02841,2e-05,3.46618]
[1776958537123,51.17,78479.45,0.4,-0.02847,2e-05,3.47172]
[1776958542157,51.17,78472.82,0.4,-0.02863,2e-05,3.48795]
[1776958547201,51.17,78482.15,0.4,-0.02841,2e-05,3.46619]
[1776958551718,51.17,78494.31,0.4,-0.02813,2e-05,3.43815]
[1776958557276,51.18,78498.59,0.4,-0.02804,2e-05,3.42887]
[1776958562308,51.18,78500.85,0.4,-0.02799,2e-05,3.42441]
[1776958567348,51.19,78502.75,0.4,-0.02796,2e-05,3.4208]
[1776958572378,51.19,78503.06,0.4,-0.02796,2e-05,3.42093]
[1776958577414,51.19,78501.79,0.4,-0.02799,2e-05,3.42474]
[1776958581455,51.19,78503.92,0.4,-0.02795,2e-05,3.42022]
[1776958582075,51.19,78503.92,0.4,-0.02795,2e-05,3.42022]
[1776958587488,51.2,78500.95,0.4,-0.02803,2e-05,3.42836]
[1776958589695,51.2,78501.9,0.4,-0.02801,2e-05,3.42628]
[1776958591109,51.2,78505.97,0.4,-0.02792,2e-05,3.41702]
[1776958591199,51.2,78507.99,0.4,-0.02785,2e-05,3.40922]
[1776958592826,51.2,78507.99,0.4,-0.02785,2e-05,3.40922]
[1776958592843,51.2,78517.02,0.4,-0.02764,2e-05,3.38846]
[1776958598570,51.21,78513.78,0.4,-0.02773,2e-05,3.39713]
[1776958603604,51.21,78517.53,0.4,-0.02765,2e-05,3.38949]
[1776958609758,51.22,78514.42,0.4,-0.02774,2e-05,3.39826]
[1776958615686,51.22,78512.54,0.4,-0.02779,2e-05,3.40373]
[1776958620723,51.23,78515.17,0.4,-0.02774,2e-05,3.3986]
[1776958625757,51.23,78511.56,0.4,-0.02784,2e-05,3.40832]
[1776958630791,51.24,78512.97,0.4,-0.02781,2e-05,3.406]
[1776958632073,51.24,78512.97,0.4,-0.02781,2e-05,3.406]
[1776958632165,51.24,78513.14,0.4,-0.02781,2e-05,3.4058]
[1776958633029,51.24,78492.2,0.4,-0.02831,2e-05,3.45532]
[1776958633429,51.24,78492.2,0.4,-0.02831,2e-05,3.45532]
[1776958633956,51.24,78492.2,0.4,-0.02831,2e-05,3.45532]
[1776958633966,51.24,78480.7,0.4,-0.02858,2e-05,3.48274]
[1776958636126,51.24,78480.7,0.4,-0.02858,2e-05,3.48281]
[1776958636228,51.24,78466.26,0.4,-0.02893,2e-05,3.51735]
[1776958636907,51.24,78466.26,0.4,-0.02893,2e-05,3.51735]
[1776958636980,51.24,78459.18,0.4,-0.0291,2e-05,3.53438]
[1776958637847,51.24,78459.18,0.4,-0.0291,2e-05,3.53438]
[1776958639282,51.24,78453.79,0.4,-0.02923,2e-05,3.54737]
[1776958640134,51.24,78453.79,0.4,-0.02923,2e-05,3.54737]
[1776958640228,51.24,78439.26,0.4,-0.02959,2e-05,3.58247]
[1776958642701,51.24,78437.92,0.4,-0.02962,2e-05,3.58552]
[1776958646719,51.24,78434.76,0.4,-0.02969,2e-05,3.59275]
[1776958646912,51.24,78435.57,0.4,-0.02967,2e-05,3.59066]
[1776958651948,51.23,78427.08,0.4,-0.02985,2e-05,3.60729]
[1776958656985,51.23,78425.57,0.4,-0.02988,2e-05,3.61027]
[1776958660109,51.23,78439.83,0.4,-0.02952,2e-05,3.5751]
[1776958662105,51.23,78439.83,0.4,-0.02952,2e-05,3.57501]
[1776958662123,51.23,78444.05,0.4,-0.02942,2e-05,3.56469]
[1776958663884,51.23,78444.05,0.4,-0.02942,2e-05,3.56462]
[1776958664243,51.23,78450.71,0.4,-0.02925,2e-05,3.54845]
[1776958664872,51.23,78450.71,0.4,-0.02925,2e-05,3.54845]
[1776958665039,51.23,78450.71,0.4,-0.02925,2e-05,3.54841]
[1776958667340,51.23,78449.19,0.4,-0.02929,2e-05,3.55202]
[1776958668060,51.23,78449.45,0.4,-0.02928,2e-05,3.55135]
[1776958670627,51.23,78450.87,0.4,-0.02925,2e-05,3.54786]
[1776958671080,51.23,78450.87,0.4,-0.02925,2e-05,3.54783]
[1776958676117,51.23,78445.68,0.4,-0.02937,2e-05,3.56021]
[1776958679019,51.23,78446.7,0.4,-0.02935,2e-05,3.55766]
[1776958679136,51.23,78444.08,0.4,-0.02941,2e-05,3.56395]
[1776958681081,51.22,78442.38,0.4,-0.02945,2e-05,3.56802]
[1776958682115,51.22,78443.28,0.4,-0.02943,2e-05,3.56578]
[1776958682171,51.22,78451.95,0.4,-0.02922,2e-05,3.54475]
[1776958683629,51.22,78451.95,0.4,-0.02921,2e-05,3.54473]
[1776958684171,51.22,78455.5,0.4,-0.02913,2e-05,3.53616]
[1776958687201,51.22,78487.39,0.4,-0.02836,2e-05,3.4599]
[1776958692236,51.23,78499.56,0.4,-0.02808,2e-05,3.43183]
[1776958697272,51.23,78490.37,0.4,-0.0283,2e-05,3.45429]
[1776958702306,51.23,78499.44,0.4,-0.0281,2e-05,3.43356]
[1776958707342,51.24,78493.61,0.4,-0.02824,2e-05,3.44803]
[1776958712381,51.24,78490.6,0.4,-0.02829,2e-05,3.45256]
[1776958716407,51.24,78475.99,0.4,-0.02865,2e-05,3.48774]
[1776958721451,51.24,78476.29,0.4,-0.02864,2e-05,3.48742]
[1776958726484,51.24,78476.22,0.4,-0.02865,2e-05,3.48796]
[1776958731518,51.25,78481.59,0.4,-0.02852,2e-05,3.47551]
[1776958736548,51.25,78477.99,0.4,-0.02861,2e-05,3.48451]
[1776958741585,51.25,78474.91,0.4,-0.02869,2e-05,3.49218]
[1776958746619,51.25,78478.47,0.4,-0.02861,2e-05,3.48405]
[1776958751654,51.25,78485.04,0.4,-0.02846,2e-05,3.46887]
[1776958756689,51.25,78479.71,0.4,-0.02859,2e-05,3.48205]
[1776958759710,51.25,78492.98,0.4,-0.02828,2e-05,3.45079]
[1776958764746,51.26,78494.94,0.4,-0.02824,2e-05,3.44683]
[1776958769778,51.26,78496.48,0.4,-0.02821,2e-05,3.44382]
[1776958774817,51.26,78499.07,0.4,-0.02813,2e-05,3.43509]
[1776958779849,51.27,78503.17,0.4,-0.02804,2e-05,3.42611]
[1776958783302,51.27,78519.54,0.4,-0.02766,2e-05,3.38839]
[1776958788914,51.27,78523.12,0.4,-0.02759,2e-05,3.38111]
[1776958793950,51.28,78524.67,0.4,-0.02756,2e-05,3.37864]
[1776958798991,51.28,78540.28,0.4,-0.02721,2e-05,3.34332]
[1776958804023,51.28,78541.57,0.4,-0.02718,2e-05,3.34024]
[1776958809625,51.28,78531.65,0.4,-0.02741,2e-05,3.36341]
[1776958811217,51.28,78503.96,0.4,-0.02806,2e-05,3.42841]
[1776958817118,51.29,78494.58,0.4,-0.02829,2e-05,3.4513]
[1776958821289,51.29,78520.86,0.4,-0.02767,2e-05,3.39012]
[1776958827184,51.29,78521.65,0.4,-0.02767,2e-05,3.38923]
[1776958832222,51.3,78520.62,0.4,-0.02767,2e-05,3.38927]
[1776958837259,51.3,78531.12,0.4,-0.02744,2e-05,3.36569]
[1776958842292,51.3,78530.08,0.4,-0.02746,2e-05,3.36803]
[1776958847353,51.3,78544.53,0.4,-0.02713,2e-05,3.33423]
[1776958852381,51.29,78555.26,0.4,-0.02687,2e-05,3.30814]
[1776958857410,51.29,78559.16,0.4,-0.02678,2e-05,3.29945]
[1776958862448,51.29,78556.3,0.4,-0.02685,2e-05,3.30629]
[1776958867483,51.3,78560.6,0.4,-0.02675,2e-05,3.29675]
[1776958871654,51.3,78574.19,0.4,-0.02645,2e-05,3.26598]
[1776958875536,51.29,78587.98,0.4,-0.02613,2e-05,3.23399]
[1776958878561,51.28,78574.89,0.4,-0.02641,2e-05,3.2614]
[1776958881725,51.27,78559.83,0.4,-0.02672,2e-05,3.29332]
[1776958884605,51.27,78544.52,0.4,-0.02706,2e-05,3.32779]
[1776958889637,51.26,78540.84,0.4,-0.02713,2e-05,3.33442]
[1776958894675,51.25,78533.28,0.4,-0.02725,2e-05,3.3463]
[1776958898702,51.24,78545.8,0.4,-0.02694,2e-05,3.31501]
[1776958903734,51.23,78542.99,0.4,-0.02697,2e-05,3.31794]
[1776958906755,51.22,78528.43,0.4,-0.02728,2e-05,3.34902]
[1776958911793,51.2,78523.65,0.4,-0.02736,2e-05,3.35707]
[1776958916827,51.2,78513.26,0.4,-0.02758,2e-05,3.3791]
[1776958921860,51.19,78525.5,0.4,-0.02728,2e-05,3.34845]
[1776958926896,51.18,78516.68,0.4,-0.02746,2e-05,3.36672]
[1776958932090,51.17,78508.27,0.4,-0.02763,2e-05,3.384]
[1776958937976,51.15,78504.06,0.4,-0.0277,2e-05,3.39087]
[1776958940996,51.15,78517.48,0.4,-0.02738,2e-05,3.35816]
[1776958946031,51.14,78531.31,0.4,-0.02704,2e-05,3.32408]
[1776958949055,51.14,78543.86,0.4,-0.02674,2e-05,3.29415]
[1776958954089,51.12,78543.2,0.4,-0.0267,2e-05,3.28892]
[1776958959124,51.1,78544.32,0.4,-0.02663,2e-05,3.28237]
[1776958964157,51.09,78552.59,0.4,-0.02642,2e-05,3.26013]
[1776958969193,51.08,78552.74,0.4,-0.0264,2e-05,3.25849]
[1776958974228,51.08,78550.26,0.4,-0.02644,2e-05,3.26285]
[1776958979263,51.07,78554.7,0.4,-0.02633,2e-05,3.25156]
[1776958984306,51.07,78553.21,0.4,-0.02635,2e-05,3.25382]
[1776958987320,51.06,78531.72,0.4,-0.02683,2e-05,3.30219]
[1776958992512,51.06,78534.09,0.4,-0.02676,2e-05,3.29522]
[1776958998399,51.05,78555.61,0.4,-0.02626,2e-05,3.24436]
[1776959003434,51.04,78566.27,0.4,-0.026,2e-05,3.2183]
[1776959008444,51.03,78569.7,0.4,-0.0259,2e-05,3.20799]
[1776959013504,51.02,78571.71,0.4,-0.0258,2e-05,3.19659]
[1776959019548,51.0,78572.21,0.4,-0.02575,2e-05,3.19181]
[1776959024581,50.99,78584.45,0.4,-0.02546,2e-05,3.16141]
[1776959029617,50.98,78583.35,0.4,-0.02545,2e-05,3.16112]
[1776959032987,50.97,78569.31,0.4,-0.02575,2e-05,3.19088]
[1776959034651,50.96,78547.94,0.4,-0.02621,2e-05,3.23799]
[1776959039686,50.96,78536.19,0.4,-0.02646,2e-05,3.26325]
[1776959044722,50.95,78536.57,0.4,-0.02644,2e-05,3.2611]
[1776959049761,50.95,78541.99,0.4,-0.0263,2e-05,3.24764]
[1776959054796,50.94,78541.66,0.4,-0.0263,2e-05,3.24737]
[1776959059830,50.94,78535.6,0.4,-0.02643,2e-05,3.2601]
[1776959064866,50.93,78534.62,0.4,-0.02644,2e-05,3.26122]
[1776959069902,50.93,78515.84,0.4,-0.02685,2e-05,3.30314]
[1776959074979,50.92,78511.61,0.4,-0.02691,2e-05,3.30793]
[1776959080018,50.91,78502.9,0.4,-0.02709,2e-05,3.32639]
[1776959082818,50.91,78497.28,0.4,-0.02722,2e-05,3.33947]
[1776959082824,50.91,78497.28,0.4,-0.02722,2e-05,3.33947]
[1776959083042,50.91,78491.02,0.4,-0.02737,2e-05,3.3544]
[1776959083801,50.91,78491.02,0.4,-0.02737,2e-05,3.3544]
[1776959083889,50.91,78491.02,0.4,-0.02737,2e-05,3.3544]
[1776959084051,50.91,78490.46,0.4,-0.02738,2e-05,3.35532]
[1776959088077,50.91,78477.51,0.4,-0.02768,2e-05,3.38477]
[1776959093113,50.9,78475.5,0.4,-0.0277,2e-05,3.38764]
[1776959098151,50.9,78485.79,0.4,-0.02746,2e-05,3.36322]
[1776959103201,50.9,78478.12,0.4,-0.02764,2e-05,3.38096]
[1776959104211,50.9,78464.03,0.4,-0.02797,2e-05,3.41407]
[1776959109254,50.9,78456.59,0.4,-0.02814,2e-05,3.43099]
[1776959114287,50.89,78462.31,0.4,-0.02799,2e-05,3.41666]
[1776959119314,50.89,78447.39,0.4,-0.02834,2e-05,3.45134]
[1776959122335,50.89,78432.44,0.4,-0.0287,2e-05,3.4865]
[1776959127370,50.88,78424.47,0.4,-0.02888,2e-05,3.50433]
[1776959132406,50.88,78426.13,0.4,-0.02881,2e-05,3.4966]
[1776959137440,50.88,78425.91,0.4,-0.02882,2e-05,3.49752]
[1776959142479,50.88,78419.94,0.4,-0.02896,2e-05,3.51211]
[1776959148260,50.88,78427.94,0.4,-0.02877,2e-05,3.49303]
[1776959148535,50.88,78412.99,0.4,-0.02914,2e-05,3.52923]
[1776959149987,50.88,78412.99,0.4,-0.02914,2e-05,3.52923]
[1776959149993,50.88,78412.99,0.4,-0.02914,2e-05,3.52923]
[1776959150076,50.88,78407.72,0.4,-0.02927,2e-05,3.542]
[1776959153971,50.88,78395.51,0.4,-0.02957,2e-05,3.5717]
[1776959155153,50.88,78395.51,0.4,-0.02957,2e-05,3.5717]
[1776959155245,50.88,78393.12,0.4,-0.02963,2e-05,3.57745]
[1776959155808,50.88,78393.12,0.4,-0.02963,2e-05,3.57745]
[1776959157146,50.88,78391.55,0.4,-0.02966,2e-05,3.5813]
[1776959157242,50.88,78391.97,0.4,-0.02965,2e-05,3.5801]
[1776959158766,50.88,78391.97,0.4,-0.02965,2e-05,3.5801]
[1776959158811,50.88,78390.18,0.4,-0.0297,2e-05,3.58441]
[1776959161663,50.88,78379.61,0.4,-0.02996,3e-05,3.61024]
[1776959161686,50.88,78379.61,0.4,-0.02996,3e-05,3.61024]
[1776959162633,50.88,78373.9,0.4,-0.0301,3e-05,3.62421]
[1776959165008,50.87,78380.98,0.4,-0.02991,3e-05,3.60509]
[1776959165020,50.87,78380.98,0.4,-0.02991,3e-05,3.60509]
[1776959165091,50.87,78379.42,0.4,-0.02993,3e-05,3.60755]
[1776959165847,50.87,78379.42,0.4,-0.02993,3e-05,3.60755]
[1776959165937,50.87,78379.73,0.4,-0.02993,3e-05,3.60679]
[1776959171697,50.86,78371.37,0.4,-0.03013,3e-05,3.62672]
[1776959175773,50.86,78371.55,0.4,-0.03012,3e-05,3.62588]
[1776959175834,50.86,78360.93,0.4,-0.03039,3e-05,3.6521]
[1776959178037,50.86,78360.93,0.4,-0.03039,3e-05,3.65194]
[1776959178138,50.86,78328.98,0.4,-0.03121,3e-05,3.73208]
[1776959178918,50.86,78328.98,0.4,-0.03121,3e-05,3.73208]
[1776959178975,50.86,78327.22,0.4,-0.03125,3e-05,3.73635]
[1776959182781,50.86,78343.51,0.4,-0.03082,3e-05,3.69409]
[1776959183774,50.86,78343.51,0.4,-0.03082,3e-05,3.69409]
[1776959184132,50.85,78351.29,0.4,-0.03061,3e-05,3.67411]
[1776959185000,50.85,78351.29,0.4,-0.03061,3e-05,3.67411]
[1776959185019,50.85,78351.29,0.4,-0.03061,3e-05,3.67411]
[1776959185122,50.85,78349.86,0.4,-0.03065,3e-05,3.67747]
[1776959187820,50.85,78370.68,0.4,-0.03011,3e-05,3.62524]
[1776959192858,50.83,78347.67,0.4,-0.03063,3e-05,3.67489]
[1776959193719,50.83,78347.67,0.4,-0.03063,3e-05,3.67489]
[1776959193952,50.83,78350.83,0.4,-0.03055,3e-05,3.66676]
[1776959195541,50.83,78350.83,0.4,-0.03055,3e-05,3.66654]
[1776959196084,50.83,78322.07,0.4,-0.03129,3e-05,3.73867]
[1776959197866,50.82,78311.42,0.4,-0.03153,3e-05,3.76216]
[1776959197967,50.82,78300.36,0.4,-0.03182,3e-05,3.79039]
[1776959199086,50.82,78300.36,0.4,-0.03182,3e-05,3.79039]
[1776959199450,50.81,78298.66,0.4,-0.03186,3e-05,3.79395]
[1776959199943,50.81,78298.66,0.4,-0.03186,3e-05,3.79395]
[1776959200947,50.81,78276.95,0.4,-0.03243,3e-05,3.84941]
[1776959201769,50.81,78276.95,0.4,-0.03243,3e-05,3.84941]
[1776959201959,50.81,78273.73,0.4,-0.03251,3e-05,3.85669]
[1776959202779,50.81,78273.73,0.4,-0.03251,3e-05,3.85669]
[1776959202840,50.81,78273.73,0.4,-0.03251,3e-05,3.85669]
[1776959202967,50.81,78280.21,0.4,-0.03234,3e-05,3.83993]
[1776959207158,50.8,78276.42,0.4,-0.03242,3e-05,3.84776]
[1776959207253,50.8,78273.55,0.4,-0.03249,3e-05,3.85467]
[1776959208624,50.8,78273.55,0.4,-0.03249,3e-05,3.85467]
[1776959209009,50.79,78279.36,0.4,-0.03232,3e-05,3.83859]
[1776959213063,50.79,78265.47,0.4,-0.03268,3e-05,3.87253]
[1776959216083,50.78,78278.97,0.4,-0.0323,3e-05,3.83598]
[1776959221101,50.77,78278.91,0.4,-0.03228,3e-05,3.83415]
[1776959227163,50.76,78292.04,0.4,-0.0319,3e-05,3.79722]
[1776959231195,50.75,78304.12,0.4,-0.03156,3e-05,3.76483]
[1776959234789,50.75,78303.01,0.4,-0.03158,3e-05,3.76658]
[1776959235221,50.75,78303.01,0.4,-0.03158,3e-05,3.76621]
[1776959235655,50.75,78303.01,0.4,-0.03158,3e-05,3.76621]
[1776959236227,50.75,78306.76,0.4,-0.03147,3e-05,3.7563]
[1776959239249,50.74,78281.71,0.4,-0.03213,3e-05,3.81928]
[1776959244318,50.73,78290.5,0.4,-0.03187,3e-05,3.79457]
[1776959249320,50.73,78291.08,0.4,-0.03183,3e-05,3.79112]
[1776959254405,50.72,78309.35,0.4,-0.03131,3e-05,3.73916]
[1776959258847,50.71,78309.68,0.4,-0.03128,3e-05,3.73706]
[1776959260829,50.71,78318.71,0.4,-0.03105,3e-05,3.71388]
[1776959261413,50.71,78320.71,0.4,-0.03099,3e-05,3.70829]
[1776959262865,50.71,78324.81,0.4,-0.03088,3e-05,3.69769]
[1776959263426,50.71,78324.51,0.4,-0.03088,3e-05,3.69821]
[1776959266534,50.7,78328.57,0.4,-0.03077,3e-05,3.6873]
[1776959266885,50.7,78328.57,0.4,-0.03077,3e-05,3.6873]
[1776959267455,50.7,78325.62,0.4,-0.03085,3e-05,3.6945]
[1776959272489,50.7,78328.97,0.4,-0.03075,3e-05,3.68488]
[1776959277041,50.7,78335.46,0.4,-0.03057,3e-05,3.66774]
[1776959277113,50.7,78335.52,0.4,-0.03057,3e-05,3.66759]
[1776959282565,50.69,78337.2,0.4,-0.03051,3e-05,3.66209]
[1776959283854,50.69,78337.2,0.4,-0.03051,3e-05,3.66209]
[1776959284070,50.69,78337.2,0.4,-0.03051,3e-05,3.66209]
[1776959284172,50.69,78334.11,0.4,-0.03059,3e-05,3.66962]
[1776959285020,50.69,78334.11,0.4,-0.03059,3e-05,3.66962]
[1776959285074,50.69,78334.11,0.4,-0.03059,3e-05,3.66962]
[1776959285144,50.69,78344.31,0.4,-0.03033,3e-05,3.64389]
[1776959285662,50.69,78344.31,0.4,-0.03033,3e-05,3.64389]
[1776959285749,50.69,78349.1,0.4,-0.0302,3e-05,3.63155]
[1776959286665,50.69,78349.1,0.4,-0.0302,3e-05,3.63155]
[1776959286680,50.69,78349.1,0.4,-0.0302,3e-05,3.63155]
[1776959286694,50.69,78351.45,0.4,-0.03014,3e-05,3.62571]
[1776959290426,50.69,78352.51,0.4,-0.03011,3e-05,3.62276]
[1776959290616,50.68,78350.29,0.4,-0.03017,3e-05,3.628]
[1776959291584,50.68,78350.29,0.4,-0.03017,3e-05,3.628]
[1776959291684,50.68,78343.4,0.4,-0.03034,3e-05,3.64501]
[1776959296693,50.68,78344.53,0.4,-0.0303,3e-05,3.6415]
[1776959298396,50.68,78341.26,0.4,-0.03039,3e-05,3.64949]
[1776959298452,50.68,78332.44,0.4,-0.03061,3e-05,3.67123]
[1776959303525,50.68,78328.97,0.4,-0.03069,3e-05,3.67905]
[1776959303710,50.67,78325.72,0.4,-0.03077,3e-05,3.68699]
[1776959308743,50.67,78333.37,0.4,-0.03056,3e-05,3.66653]
[1776959311764,50.67,78343.23,0.4,-0.03028,3e-05,3.6379]
[1776959313721,50.67,78342.2,0.4,-0.0303,3e-05,3.64029]
[1776959313880,50.67,78342.2,0.4,-0.0303,3e-05,3.64029]
[1776959313882,50.67,78346.18,0.4,-0.0302,3e-05,3.63019]
[1776959319098,50.66,78343.98,0.4,-0.03025,3e-05,3.63502]
[1776959319367,50.66,78343.98,0.4,-0.03025,3e-05,3.63502]
[1776959319464,50.66,78341.68,0.4,-0.0303,3e-05,3.64045]
[1776959320545,50.66,78341.68,0.4,-0.0303,3e-05,3.64045]
[1776959320927,50.66,78341.68,0.4,-0.0303,3e-05,3.64045]
[1776959322019,50.66,78335.24,0.4,-0.03047,3e-05,3.65636]
[1776959325794,50.66,78334.02,0.4,-0.03049,3e-05,3.65854]
[1776959325883,50.66,78324.92,0.4,-0.03072,3e-05,3.68114]
[1776959326679,50.66,78324.92,0.4,-0.03072,3e-05,3.68114]
[1776959326869,50.66,78324.92,0.4,-0.03072,3e-05,3.68092]
[1776959327965,50.66,78324.92,0.4,-0.03072,3e-05,3.68092]
[1776959327980,50.66,78325.32,0.4,-0.0307,3e-05,3.67966]
[1776959334254,50.65,78329.57,0.4,-0.03058,3e-05,3.6677]
[1776959334384,50.65,78340.2,0.4,-0.03031,3e-05,3.64086]
[1776959335685,50.65,78343.25,0.4,-0.03023,3e-05,3.63304]
[1776959335931,50.65,78343.25,0.4,-0.03023,3e-05,3.63284]
[1776959339574,50.65,78348.53,0.4,-0.03009,3e-05,3.61916]
[1776959339961,50.64,78349.7,0.4,-0.03005,3e-05,3.61609]
[1776959342981,50.64,78362.9,0.4,-0.02972,3e-05,3.58302]
[1776959348023,50.64,78364.66,0.4,-0.02967,3e-05,3.57826]
[1776959351041,50.64,78378.58,0.4,-0.02932,2e-05,3.5439]
[1776959353056,50.64,78360.09,0.4,-0.02978,3e-05,3.58932]
[1776959355115,50.64,78347.67,0.4,-0.03009,3e-05,3.61993]
[1776959360608,50.64,78350.62,0.4,-0.03001,3e-05,3.61193]
[1776959366148,50.63,78336.61,0.4,-0.03036,3e-05,3.6459]
[1776959368173,50.63,78353.87,0.4,-0.02992,3e-05,3.6026]
[1776959373197,50.63,78356.66,0.4,-0.02982,3e-05,3.59175]
[1776959378237,50.63,78355.07,0.4,-0.02985,3e-05,3.59525]
[1776959383268,50.63,78348.97,0.4,-0.03,3e-05,3.60979]
[1776959385327,50.62,78367.63,0.4,-0.02953,2e-05,3.56347]
[1776959391315,50.62,78370.03,0.4,-0.02947,2e-05,3.55744]
[1776959397506,50.62,78370.98,0.4,-0.02944,2e-05,3.55511]
[1776959405468,50.62,78344.51,0.4,-0.03011,3e-05,3.62051]
[1776959411464,50.62,78346.75,0.4,-0.03005,3e-05,3.61446]
[1776959415539,50.62,78334.33,0.4,-0.03036,3e-05,3.64508]
[1776959421542,50.62,78320.4,0.4,-0.03071,3e-05,3.67903]
[1776959421807,50.62,78320.4,0.4,-0.03071,3e-05,3.67903]
[1776959422573,50.62,78317.39,0.4,-0.03078,3e-05,3.6864]
[1776959427585,50.61,78308.39,0.4,-0.03101,3e-05,3.70795]
[1776959432622,50.61,78325.65,0.4,-0.03052,3e-05,3.65977]
[1776959434824,50.6,78325.86,0.4,-0.03051,3e-05,3.65889]
[1776959435640,50.6,78324.06,0.4,-0.03056,3e-05,3.66322]
[1776959436972,50.6,78324.23,0.4,-0.03055,3e-05,3.6626]
[1776959437655,50.6,78319.75,0.4,-0.03066,3e-05,3.67367]
[1776959442692,50.6,78319.33,0.4,-0.03066,3e-05,3.67363]
[1776959448420,50.6,78323.44,0.4,-0.03055,3e-05,3.66266]
[1776959452834,50.59,78338.01,0.4,-0.03017,3e-05,3.62522]
[1776959458810,50.59,78329.46,0.4,-0.03037,3e-05,3.64531]
[1776959462170,50.58,78329.29,0.4,-0.03037,3e-05,3.64537]
[1776959462266,50.58,78322.79,0.4,-0.03054,3e-05,3.66125]
[1776959464630,50.58,78322.79,0.4,-0.03054,3e-05,3.66125]
[1776959466242,50.58,78328.77,0.4,-0.03038,3e-05,3.64582]
[1776959466513,50.58,78330.76,0.4,-0.03032,3e-05,3.64045]
[1776959468292,50.58,78330.76,0.4,-0.03032,3e-05,3.64045]
[1776959468391,50.58,78317.56,0.4,-0.03066,3e-05,3.67314]
[1776959472061,50.58,78320.78,0.4,-0.03057,3e-05,3.66455]
[1776959472461,50.58,78320.78,0.4,-0.03057,3e-05,3.66455]
[1776959472561,50.57,78321.66,0.4,-0.03054,3e-05,3.66188]
[1776959475088,50.57,78332.98,0.4,-0.03025,3e-05,3.63311]
[1776959475189,50.57,78334.46,0.4,-0.03021,3e-05,3.62923]
[1776959476601,50.57,78334.46,0.4,-0.03021,3e-05,3.62923]
[1776959476686,50.57,78331.85,0.4,-0.03027,3e-05,3.63557]
[1776959477547,50.57,78331.85,0.4,-0.03027,3e-05,3.63557]
[1776959477646,50.57,78336.61,0.4,-0.03015,3e-05,3.62352]
[1776959482987,50.57,78326.16,0.4,-0.03041,3e-05,3.64875]
[1776959488422,50.56,78332.58,0.4,-0.03024,3e-05,3.63192]
[1776959490541,50.56,78373.16,0.4,-0.02921,2e-05,3.53111]
[1776959492247,50.56,78352.2,0.4,-0.02971,3e-05,3.57932]
[1776959493245,50.56,78320.83,0.4,-0.03051,3e-05,3.65743]
[1776959499137,50.56,78317.49,0.4,-0.03058,3e-05,3.66448]
[1776959500928,50.56,78315.99,0.4,-0.03062,3e-05,3.66802]
[1776959501629,50.56,78315.99,0.4,-0.03062,3e-05,3.66802]
[1776959501690,50.55,78317.94,0.4,-0.03056,3e-05,3.66288]
[1776959507033,50.55,78317.95,0.4,-0.03055,3e-05,3.6618]
[1776959507195,50.55,78317.95,0.4,-0.03055,3e-05,3.66158]
[1776959512228,50.54,78322.56,0.4,-0.03042,3e-05,3.64897]
[1776959515377,50.54,78318.99,0.4,-0.03051,3e-05,3.65752]
[1776959515477,50.54,78305.79,0.4,-0.03085,3e-05,3.69053]
[1776959516245,50.54,78305.79,0.4,-0.03085,3e-05,3.69053]
[1776959516263,50.54,78302.21,0.4,-0.03094,3e-05,3.69933]
[1776959521293,50.54,78310.97,0.4,-0.0307,3e-05,3.67596]
[1776959526283,50.53,78312.74,0.4,-0.03064,3e-05,3.67063]
[1776959526662,50.53,78312.74,0.4,-0.03064,3e-05,3.67063]
[1776959527504,50.53,78304.49,0.4,-0.03085,3e-05,3.69124]
[1776959527606,50.53,78301.76,0.4,-0.03092,3e-05,3.69789]
[1776959528110,50.53,78301.76,0.4,-0.03092,3e-05,3.69789]
[1776959528121,50.53,78301.76,0.4,-0.03092,3e-05,3.69789]
[1776959528344,50.53,78301.76,0.4,-0.03092,3e-05,3.69763]
[1776959530631,50.53,78302.64,0.4,-0.0309,3e-05,3.69515]
[1776959530648,50.53,78302.64,0.4,-0.0309,3e-05,3.69515]
[1776959530720,50.53,78304.82,0.4,-0.03084,3e-05,3.68938]
[1776959531363,50.53,78304.82,0.4,-0.03083,3e-05,3.68913]
[1776959532847,50.53,78308.63,0.4,-0.03073,3e-05,3.67929]
[1776959533376,50.53,78310.59,0.4,-0.03068,3e-05,3.67413]
[1776959535285,50.52,78306.33,0.4,-0.03079,3e-05,3.68464]
[1776959535296,50.52,78306.33,0.4,-0.03079,3e-05,3.68464]
[1776959535391,50.52,78305.1,0.4,-0.03082,3e-05,3.6875]
[1776959537926,50.52,78305.83,0.4,-0.03079,3e-05,3.68517]
[1776959539482,50.52,78302.63,0.4,-0.03087,3e-05,3.69301]
[1776959539523,50.52,78304.42,0.4,-0.03082,3e-05,3.68824]
[1776959541586,50.52,78306.54,0.4,-0.03077,3e-05,3.68264]
[1776959541674,50.52,78309.07,0.4,-0.0307,3e-05,3.67603]
[1776959545687,50.51,78302.81,0.4,-0.03085,3e-05,3.69115]
[1776959545693,50.51,78302.81,0.4,-0.03085,3e-05,3.69115]
[1776959545693,50.51,78302.42,0.4,-0.03086,3e-05,3.69187]
[1776959546534,50.51,78302.42,0.4,-0.03086,3e-05,3.69187]
[1776959546575,50.51,78308.14,0.4,-0.03071,3e-05,3.67718]
[1776959547441,50.51,78308.14,0.4,-0.03071,3e-05,3.67718]
[1776959547499,50.51,78310.65,0.4,-0.03064,3e-05,3.67063]
[1776959550600,50.51,78308.85,0.4,-0.03069,3e-05,3.67474]
[1776959550614,50.51,78308.37,0.4,-0.0307,3e-05,3.67573]
[1776959556672,50.5,78309.07,0.4,-0.03064,3e-05,3.66951]
[1776959556745,50.5,78307.96,0.4,-0.03067,3e-05,3.67209]
[1776959557983,50.5,78307.96,0.4,-0.03067,3e-05,3.67187]
[1776959558552,50.5,78308.09,0.4,-0.03066,3e-05,3.67134]
[1776959560862,50.5,78307.29,0.4,-0.03068,3e-05,3.67293]
[1776959561594,50.5,78307.29,0.4,-0.03068,3e-05,3.67293]
[1776959565492,50.5,78305.83,0.4,-0.03071,3e-05,3.67574]
[1776959565602,50.5,78304.62,0.4,-0.03073,3e-05,3.67858]
[1776959566675,50.5,78284.94,0.4,-0.03125,3e-05,3.72821]
[1776959566940,50.5,78284.94,0.4,-0.03125,3e-05,3.72821]
[1776959566950,50.5,78284.94,0.4,-0.03125,3e-05,3.72821]
[1776959567618,50.49,78284.94,0.4,-0.03124,3e-05,3.72791]
[1776959569664,50.49,78287.4,0.4,-0.03118,3e-05,3.72135]
[1776959569733,50.49,78291.29,0.4,-0.03107,3e-05,3.71118]
[1776959570112,50.49,78291.29,0.4,-0.03107,3e-05,3.71118]
[1776959570301,50.49,78291.29,0.4,-0.03107,3e-05,3.71118]
[1776959570647,50.49,78291.29,0.4,-0.03107,3e-05,3.7109]
[1776959571705,50.49,78291.29,0.4,-0.03107,3e-05,3.7109]
[1776959571780,50.49,78292.61,0.4,-0.03103,3e-05,3.70728]
[1776959572466,50.49,78292.61,0.4,-0.03103,3e-05,3.70728]
[1776959572653,50.49,78292.61,0.4,-0.03103,3e-05,3.70702]
[1776959573629,50.49,78292.61,0.4,-0.03103,3e-05,3.70702]
[1776959573731,50.49,78294.14,0.4,-0.03099,3e-05,3.70288]
[1776959577220,50.48,78297.5,0.4,-0.03089,3e-05,3.6936]
[1776959577688,50.48,78297.5,0.4,-0.03089,3e-05,3.69336]
[1776959578885,50.48,78298.33,0.4,-0.03086,3e-05,3.69102]
[1776959579708,50.48,78298.29,0.4,-0.03086,3e-05,3.69089]
[1776959582978,50.48,78303.32,0.4,-0.03072,3e-05,3.67752]
[1776959583729,50.48,78302.1,0.4,-0.03075,3e-05,3.68039]
[1776959584738,50.48,78289.15,0.4,-0.03109,3e-05,3.713]
[1776959585316,50.48,78289.15,0.4,-0.03109,3e-05,3.713]
[1776959585743,50.48,78291.0,0.4,-0.03104,3e-05,3.70804]
[1776959590782,50.47,78295.77,0.4,-0.0309,3e-05,3.6947]
[1776959595814,50.47,78299.9,0.4,-0.03078,3e-05,3.68315]
[1776959597828,50.47,78313.12,0.4,-0.03044,3e-05,3.64944]
[1776959600852,50.46,78326.84,0.4,-0.03008,3e-05,3.61476]
[1776959602863,50.46,78310.61,0.4,-0.0305,3e-05,3.6552]
[1776959605888,50.46,78298.34,0.4,-0.03081,3e-05,3.68561]
[1776959608908,50.46,78286.09,0.4,-0.03112,3e-05,3.716]
[1776959610782,50.46,78284.98,0.4,-0.03115,3e-05,3.71856]
[1776959610923,50.46,78284.16,0.4,-0.03117,3e-05,3.72038]
[1776959611571,50.46,78284.16,0.4,-0.03117,3e-05,3.72038]
[1776959611931,50.45,78282.67,0.4,-0.03118,3e-05,3.7205]
[1776959616966,50.45,78297.6,0.4,-0.03077,3e-05,3.68139]
[1776959621803,50.45,78291.47,0.4,-0.03093,3e-05,3.6961]
[1776959622001,50.45,78290.07,0.4,-0.03096,3e-05,3.69943]
[1776959624691,50.44,78287.38,0.4,-0.03103,3e-05,3.70581]
[1776959625026,50.44,78284.67,0.4,-0.03109,3e-05,3.71246]
[1776959628042,50.44,78301.22,0.4,-0.03066,3e-05,3.66989]
[1776959633082,50.44,78291.01,0.4,-0.03091,3e-05,3.69482]
[1776959638116,50.43,78288.89,0.4,-0.03096,3e-05,3.69912]
[1776959643149,50.43,78286.43,0.4,-0.03101,3e-05,3.70431]
[1776959648185,50.42,78289.66,0.4,-0.03092,3e-05,3.69503]
[1776959653218,50.42,78288.6,0.4,-0.03093,3e-05,3.69669]
[1776959658258,50.42,78287.9,0.4,-0.03094,3e-05,3.69736]
[1776959661292,50.41,78301.29,0.4,-0.03059,3e-05,3.66291]
[1776959666315,50.41,78309.23,0.4,-0.03037,3e-05,3.64225]
[1776959669337,50.41,78296.75,0.4,-0.03069,3e-05,3.67331]
[1776959674381,50.41,78280.72,0.4,-0.03108,3e-05,3.7096]
[1776959679410,50.4,78281.81,0.4,-0.03104,3e-05,3.70571]
[1776959684449,50.4,78286.38,0.4,-0.03091,3e-05,3.69309]
[1776959689480,50.39,78279.77,0.4,-0.03107,3e-05,3.70886]
[1776959694516,50.39,78278.14,0.4,-0.0311,3e-05,3.7119]
[1776959699551,50.38,78283.45,0.4,-0.03095,3e-05,3.69738]
[1776959704585,50.38,78288.12,0.4,-0.03082,3e-05,3.68451]
[1776959709625,50.38,78296.93,0.4,-0.03058,3e-05,3.66135]
[1776959713132,50.38,78312.83,0.4,-0.03017,3e-05,3.62107]
[1776959718639,50.37,78313.98,0.4,-0.03013,3e-05,3.61785]
[1776959724724,50.37,78322.15,0.4,-0.02992,3e-05,3.59696]
[1776959729765,50.37,78345.82,0.4,-0.02932,3e-05,3.5382]
[1776959734799,50.37,78352.89,0.4,-0.02912,2e-05,3.51789]
[1776959740254,50.37,78350.08,0.4,-0.0292,2e-05,3.52508]
[1776959748122,50.38,78347.15,0.4,-0.02927,2e-05,3.53276]
[1776959749903,50.38,78369.23,0.4,-0.02873,2e-05,3.47898]
[1776959754938,50.38,78360.02,0.4,-0.02896,2e-05,3.50212]
[1776959759971,50.38,78353.55,0.4,-0.02913,2e-05,3.51844]
[1776959762995,50.38,78367.69,0.4,-0.02878,2e-05,3.48422]
[1776959765013,50.38,78381.91,0.4,-0.02844,2e-05,3.45008]
[1776959768123,50.39,78408.67,0.4,-0.0278,2e-05,3.38653]
[1776959773257,50.39,78401.23,0.4,-0.02799,2e-05,3.40541]
[1776959779113,50.4,78408.52,0.4,-0.02783,2e-05,3.38986]
[1776959783140,50.4,78425.31,0.4,-0.02744,2e-05,3.35112]
[1776959788265,50.41,78404.87,0.4,-0.02794,2e-05,3.40037]
[1776959793213,50.41,78414.96,0.4,-0.02768,2e-05,3.37435]
[1776959798340,50.42,78411.82,0.4,-0.02777,2e-05,3.38326]
[1776959804300,50.42,78399.58,0.4,-0.02808,2e-05,3.41398]
[1776959809336,50.43,78403.13,0.4,-0.02801,2e-05,3.40662]
[1776959814370,50.43,78394.97,0.4,-0.02821,2e-05,3.42727]
[1776959819405,50.44,78388.06,0.4,-0.02839,2e-05,3.44481]
[1776959824447,50.44,78375.65,0.4,-0.0287,2e-05,3.47557]
[1776959829477,50.44,78363.66,0.4,-0.029,2e-05,3.50521]
[1776959834516,50.44,78361.86,0.4,-0.02905,2e-05,3.51]
[1776959839546,50.45,78364.03,0.4,-0.029,2e-05,3.50523]
[1776959842744,50.45,78348.62,0.4,-0.02939,3e-05,3.54325]
[1776959845560,50.45,78335.78,0.4,-0.02971,3e-05,3.57506]
[1776959850625,50.45,78334.54,0.4,-0.02974,3e-05,3.57805]
[1776959854726,50.45,78340.06,0.4,-0.02957,3e-05,3.56103]
[1776959854766,50.45,78340.06,0.4,-0.02957,3e-05,3.56103]
[1776959854863,50.45,78341.1,0.4,-0.02955,3e-05,3.55846]
[1776959858684,50.45,78342.83,0.4,-0.02951,3e-05,3.55419]
[1776959858762,50.45,78342.83,0.4,-0.02951,3e-05,3.55419]
[1776959858786,50.45,78342.83,0.4,-0.02951,3e-05,3.55419]
[1776959858797,50.45,78346.32,0.4,-0.02942,3e-05,3.54559]
[1776959862960,50.45,78346.38,0.4,-0.02942,3e-05,3.5455]
[1776959863309,50.45,78346.52,0.4,-0.02941,3e-05,3.54519]
[1776959866739,50.45,78319.17,0.4,-0.03011,3e-05,3.61301]
[1776959871074,50.45,78313.85,0.4,-0.03024,3e-05,3.62594]
[1776959871133,50.44,78312.97,0.4,-0.03026,3e-05,3.6279]
[1776959876808,50.44,78321.19,0.4,-0.03004,3e-05,3.60674]
[1776959881865,50.44,78333.07,0.4,-0.02974,3e-05,3.57689]
[1776959886882,50.44,78338.46,0.4,-0.0296,3e-05,3.56336]
[1776959889012,50.44,78351.41,0.4,-0.02927,2e-05,3.53141]
[1776959894941,50.44,78358.73,0.4,-0.02909,2e-05,3.51376]
[1776959899973,50.44,78365.62,0.4,-0.02893,2e-05,3.49751]
[1776959905022,50.45,78371.17,0.4,-0.0288,2e-05,3.48461]
[1776959909156,50.45,78382.86,0.4,-0.02852,2e-05,3.45685]
[1776959915079,50.45,78387.5,0.4,-0.02839,2e-05,3.44352]
[1776959920115,50.46,78383.96,0.4,-0.02849,2e-05,3.453]
[1776959925150,50.46,78389.49,0.4,-0.02836,2e-05,3.44061]
[1776959930186,50.46,78382.38,0.4,-0.02854,2e-05,3.45865]
[1776959931794,50.47,78383.85,0.4,-0.02851,2e-05,3.45525]
[1776959931804,50.47,78383.85,0.4,-0.02851,2e-05,3.45525]
[1776959932197,50.47,78383.91,0.4,-0.02851,2e-05,3.45527]
[1776959937234,50.47,78386.26,0.4,-0.02846,2e-05,3.45044]
[1776959942273,50.47,78391.24,0.4,-0.02835,2e-05,3.43926]
[1776959947304,50.48,78393.68,0.4,-0.0283,2e-05,3.43432]
[1776959952339,50.48,78384.41,0.4,-0.02853,2e-05,3.45749]
[1776959954353,50.48,78368.7,0.4,-0.02892,2e-05,3.49584]
[1776959959507,50.48,78382.34,0.4,-0.02859,2e-05,3.46325]
[1776959965429,50.49,78379.37,0.4,-0.02867,2e-05,3.47136]
[1776959970465,50.49,78373.96,0.4,-0.02881,2e-05,3.48517]
[1776959975499,50.49,78366.58,0.4,-0.02897,2e-05,3.50038]
[1776959980536,50.49,78364.24,0.4,-0.02904,2e-05,3.50661]
[1776959985569,50.5,78365.57,0.4,-0.02901,2e-05,3.50392]
[1776959989680,50.5,78365.39,0.4,-0.02902,2e-05,3.50472]
[1776959989691,50.5,78365.39,0.4,-0.02902,2e-05,3.50472]
[1776959989707,50.5,78365.0,0.4,-0.02903,2e-05,3.50579]
[1776959995640,50.5,78362.89,0.4,-0.02909,2e-05,3.51169]
[1776959998170,50.5,78363.71,0.4,-0.02907,2e-05,3.50993]
[1776959998181,50.5,78363.71,0.4,-0.02907,2e-05,3.50993]
[1776959998661,50.5,78363.91,0.4,-0.02906,2e-05,3.50958]
[1776960002033,50.5,78361.75,0.4,-0.02912,2e-05,3.51524]
[1776960002737,50.5,78372.76,0.4,-0.02885,2e-05,3.4884]
[1776960004206,50.51,78383.63,0.4,-0.02859,2e-05,3.46256]
[1776960004750,50.51,78378.28,0.4,-0.02872,2e-05,3.4757]
[1776960009612,50.51,78389.59,0.4,-0.02845,2e-05,3.44892]
[1776960009879,50.51,78388.68,0.4,-0.02847,2e-05,3.45132]
[1776960015839,50.52,78402.78,0.4,-0.02815,2e-05,3.41896]
[1776960017853,50.52,78415.19,0.4,-0.02785,2e-05,3.38961]
[1776960022893,50.52,78412.65,0.4,-0.02793,2e-05,3.39702]
[1776960026249,50.53,78413.24,0.4,-0.02792,2e-05,3.39641]
[1776960026260,50.53,78413.24,0.4,-0.02792,2e-05,3.39641]
[1776960026914,50.53,78415.47,0.4,-0.02787,2e-05,3.39137]
[1776960028135,50.53,78422.28,0.4,-0.02771,2e-05,3.37546]
[1776960028930,50.53,78424.87,0.4,-0.02765,2e-05,3.36962]
[1776960029753,50.53,78424.87,0.4,-0.02765,2e-05,3.36962]
[1776960029935,50.53,78423.3,0.4,-0.02769,2e-05,3.37364]
[1776960030149,50.53,78423.3,0.4,-0.02769,2e-05,3.37364]
[1776960030162,50.53,78423.3,0.4,-0.02769,2e-05,3.37364]
[1776960030184,50.53,78425.02,0.4,-0.02765,2e-05,3.36957]
[1776960032202,50.53,78425.02,0.4,-0.02765,2e-05,3.36987]
[1776960032222,50.53,78425.02,0.4,-0.02765,2e-05,3.36987]
[1776960032689,50.54,78414.71,0.4,-0.02788,2e-05,3.39171]
[1776960035703,50.54,78411.2,0.4,-0.02797,2e-05,3.40034]
[1776960035713,50.54,78411.2,0.4,-0.02797,2e-05,3.40034]
[1776960035804,50.54,78398.41,0.4,-0.02828,2e-05,3.43143]
[1776960041704,50.54,78393.73,0.4,-0.0284,2e-05,3.44347]
[1776960047083,50.55,78386.56,0.4,-0.02859,2e-05,3.46173]
[1776960052104,50.55,78384.75,0.4,-0.02864,2e-05,3.46668]
[1776960057137,50.55,78383.85,0.4,-0.02866,2e-05,3.46939]
[1776960062173,50.55,78399.02,0.4,-0.0283,2e-05,3.43338]
[1776960067209,50.56,78392.11,0.4,-0.02848,2e-05,3.45081]
[1776960072245,50.56,78393.12,0.4,-0.02846,2e-05,3.44909]
[1776960074258,50.56,78378.78,0.4,-0.02881,2e-05,3.48401]
[1776960079293,50.56,78369.68,0.4,-0.02904,2e-05,3.50651]
[1776960083321,50.56,78357.38,0.4,-0.02935,2e-05,3.53682]
[1776960086525,50.56,78375.04,0.4,-0.02891,2e-05,3.49372]
[1776960092383,50.57,78381.81,0.4,-0.02872,2e-05,3.47468]
[1776960097423,50.57,78381.98,0.4,-0.02873,2e-05,3.475]
[1776960100508,50.57,78408.35,0.4,-0.02809,2e-05,3.41205]
[1776960106483,50.58,78412.1,0.4,-0.02802,2e-05,3.40454]
[1776960111520,50.58,78423.68,0.4,-0.02775,2e-05,3.37828]
[1776960116557,50.59,78420.22,0.4,-0.02785,2e-05,3.38779]
[1776960121591,50.59,78424.95,0.4,-0.02775,2e-05,3.37787]
[1776960123606,50.59,78407.55,0.4,-0.02817,2e-05,3.41982]
[1776960126628,50.6,78423.1,0.4,-0.0278,2e-05,3.38343]
[1776960127635,50.6,78436.37,0.4,-0.02749,2e-05,3.35232]
[1776960132673,50.6,78428.58,0.4,-0.02769,2e-05,3.37223]
[1776960137705,50.61,78417.57,0.4,-0.02797,2e-05,3.39969]
[1776960138935,50.61,78433.28,0.4,-0.02759,2e-05,3.36268]
[1776960144309,50.62,78438.6,0.4,-0.02748,2e-05,3.35162]
[1776960149513,50.62,78437.66,0.4,-0.02752,2e-05,3.35537]
[1776960154828,50.63,78431.89,0.4,-0.02765,2e-05,3.36756]
[1776960159863,50.64,78435.22,0.4,-0.02759,2e-05,3.36121]
[1776960164898,50.64,78428.34,0.4,-0.02776,2e-05,3.37913]
[1776960169934,50.65,78425.35,0.4,-0.02785,2e-05,3.38767]
[1776960174967,50.66,78424.95,0.4,-0.02787,2e-05,3.38998]
[1776960180003,50.66,78433.73,0.4,-0.02768,2e-05,3.37056]
[1776960183024,50.67,78407.46,0.4,-0.02832,2e-05,3.43398]
[1776960188057,50.67,78402.47,0.4,-0.02845,2e-05,3.44687]
[1776960193092,50.67,78398.3,0.4,-0.02856,2e-05,3.45772]
[1776960198133,50.68,78390.33,0.4,-0.02876,2e-05,3.47758]
[1776960203168,50.68,78386.51,0.4,-0.02885,2e-05,3.48725]
[1776960208205,50.68,78391.31,0.4,-0.02874,2e-05,3.47603]
[1776960213238,50.68,78396.59,0.4,-0.02859,2e-05,3.46043]
[1776960218274,50.68,78401.33,0.4,-0.02848,2e-05,3.44953]
[1776960223311,50.68,78399.33,0.4,-0.02853,2e-05,3.4549]
[1776960228346,50.69,78410.85,0.4,-0.02826,2e-05,3.42786]
[1776960233380,50.69,78408.84,0.4,-0.02832,2e-05,3.43337]
[1776960238415,50.69,78407.67,0.4,-0.02835,2e-05,3.43678]
[1776960243452,50.7,78415.38,0.4,-0.02817,2e-05,3.41895]
[1776960248487,50.7,78409.56,0.4,-0.02832,2e-05,3.43354]
[1776960253520,50.7,78420.8,0.4,-0.02805,2e-05,3.40742]
[1776960258555,50.7,78415.89,0.4,-0.02818,2e-05,3.41979]
[1776960263592,50.71,78419.61,0.4,-0.0281,2e-05,3.41154]
[1776960268626,50.71,78418.2,0.4,-0.02814,2e-05,3.4156]
[1776960272681,50.71,78395.13,0.4,-0.02868,2e-05,3.46817]
[1776960277689,50.71,78380.39,0.4,-0.02904,2e-05,3.50404]
[1776960282726,50.71,78371.23,0.4,-0.02926,2e-05,3.52628]
[1776960287730,50.71,78366.24,0.4,-0.02939,2e-05,3.5383]
[1776960292793,50.71,78368.68,0.4,-0.02932,2e-05,3.53208]
[1776960294808,50.71,78352.84,0.4,-0.02972,3e-05,3.57085]
[1776960296821,50.71,78335.46,0.4,-0.03016,3e-05,3.61363]
[1776960297978,50.71,78335.46,0.4,-0.03016,3e-05,3.61363]
[1776960298075,50.71,78332.41,0.4,-0.03023,3e-05,3.62104]
[1776960300230,50.71,78332.41,0.4,-0.03023,3e-05,3.62087]
[1776960300854,50.71,78331.99,0.4,-0.03024,3e-05,3.62154]
[1776960301544,50.71,78331.99,0.4,-0.03024,3e-05,3.62154]
[1776960301940,50.71,78333.82,0.4,-0.03019,3e-05,3.6168]
[1776960306846,50.7,78324.87,0.4,-0.03041,3e-05,3.63839]
[1776960306930,50.7,78334.46,0.4,-0.03016,3e-05,3.61427]
[1776960309913,50.7,78348.11,0.4,-0.02981,3e-05,3.57993]
[1776960314951,50.7,78358.48,0.4,-0.02955,3e-05,3.55396]
[1776960319985,50.7,78362.17,0.4,-0.02945,2e-05,3.54474]
[1776960325019,50.7,78347.93,0.4,-0.02981,3e-05,3.57953]
[1776960328040,50.69,78361.37,0.4,-0.02947,3e-05,3.54623]
[1776960332159,50.69,78386.9,0.4,-0.02881,2e-05,3.48064]
[1776960338117,50.7,78395.13,0.4,-0.02861,2e-05,3.46131]
[1776960340124,50.7,78408.67,0.4,-0.02829,2e-05,3.42905]
[1776960345162,50.7,78418.06,0.4,-0.02807,2e-05,3.40757]
[1776960350196,50.71,78423.15,0.4,-0.02796,2e-05,3.39646]
[1776960355230,50.71,78421.48,0.4,-0.02801,2e-05,3.40141]
[1776960360268,50.71,78426.77,0.4,-0.02789,2e-05,3.3899]
[1776960365308,50.72,78422.36,0.4,-0.02801,2e-05,3.40138]
[1776960368326,50.72,78435.73,0.4,-0.0277,2e-05,3.37033]
[1776960373362,50.73,78422.34,0.4,-0.02803,2e-05,3.40326]
[1776960378401,50.73,78422.42,0.4,-0.02804,2e-05,3.40418]
[1776960383434,50.74,78428.3,0.4,-0.02791,2e-05,3.39129]
[1776960388470,50.73,78439.7,0.4,-0.02763,2e-05,3.36369]
[1776960393503,50.73,78436.84,0.4,-0.02766,2e-05,3.36617]
[1776960398538,50.72,78435.66,0.4,-0.02768,2e-05,3.36797]
[1776960400552,50.72,78447.87,0.4,-0.02739,2e-05,3.33887]
[1776960402656,50.72,78472.44,0.4,-0.02681,2e-05,3.28123]
[1776960408615,50.71,78483.17,0.4,-0.02653,2e-05,3.25278]
[1776960413643,50.69,78485.75,0.4,-0.02644,2e-05,3.24334]
[1776960418681,50.68,78485.72,0.4,-0.0264,2e-05,3.23992]
[1776960422801,50.66,78509.34,0.4,-0.02584,2e-05,3.18331]
[1776960427742,50.65,78496.99,0.4,-0.02609,2e-05,3.20835]
[1776960431769,50.64,78478.21,0.4,-0.02649,2e-05,3.24877]
[1776960435802,50.63,78465.65,0.4,-0.02675,2e-05,3.27491]
[1776960440832,50.61,78458.26,0.4,-0.02689,2e-05,3.28824]
[1776960445867,50.6,78446.97,0.4,-0.02711,2e-05,3.31073]
[1776960450902,50.58,78440.95,0.4,-0.02721,2e-05,3.32079]
[1776960455942,50.56,78452.32,0.4,-0.02688,2e-05,3.28631]
[1776960460974,50.55,78440.99,0.4,-0.02711,2e-05,3.30976]
[1776960466009,50.53,78442.15,0.4,-0.02705,2e-05,3.30386]
[1776960471044,50.53,78467.95,0.4,-0.02645,2e-05,3.24285]
[1776960476078,50.51,78463.04,0.4,-0.02652,2e-05,3.25013]
[1776960481366,50.5,78464.82,0.4,-0.02645,2e-05,3.24345]
[1776960481434,50.5,78478.12,0.4,-0.02614,2e-05,3.21222]
[1776960487154,50.48,78487.61,0.4,-0.02589,2e-05,3.18707]
[1776960490180,50.48,78471.94,0.4,-0.02623,2e-05,3.22122]
[1776960495218,50.46,78459.73,0.4,-0.02648,2e-05,3.2461]
[1776960500249,50.45,78459.56,0.4,-0.02645,2e-05,3.24315]
[1776960505285,50.43,78462.91,0.4,-0.02634,2e-05,3.23221]
[1776960510318,50.42,78473.78,0.4,-0.02607,2e-05,3.20423]
[1776960515352,50.41,78462.82,0.4,-0.02626,2e-05,3.22331]
[1776960516361,50.41,78449.84,0.4,-0.02656,2e-05,3.25266]
[1776960521395,50.39,78443.05,0.4,-0.02668,2e-05,3.26504]
[1776960523517,50.39,78418.93,0.4,-0.02723,2e-05,3.32007]
[1776960529450,50.39,78417.15,0.4,-0.02729,2e-05,3.32608]
[1776960534486,50.4,78417.47,0.4,-0.0273,2e-05,3.32736]
[1776960539522,50.41,78416.41,0.4,-0.02734,2e-05,3.33119]
[1776960541534,50.41,78394.99,0.4,-0.02786,2e-05,3.38279]
[1776960542543,50.41,78382.63,0.4,-0.02816,2e-05,3.41269]
[1776960547583,50.42,78370.72,0.4,-0.02846,2e-05,3.44263]
[1776960552619,50.42,78378.79,0.4,-0.02828,2e-05,3.42433]
[1776960557661,50.43,78393.98,0.4,-0.02792,2e-05,3.38914]
[1776960562689,50.43,78406.66,0.4,-0.02763,2e-05,3.36053]
[1776960567724,50.44,78407.07,0.4,-0.02764,2e-05,3.36125]
[1776960572760,50.45,78413.12,0.4,-0.02749,2e-05,3.34534]
[1776960577796,50.45,78410.02,0.4,-0.02758,2e-05,3.35432]
[1776960582829,50.46,78408.11,0.4,-0.02764,2e-05,3.36044]
[1776960587864,50.47,78404.28,0.4,-0.02774,2e-05,3.37088]
[1776960592904,50.47,78410.32,0.4,-0.02761,2e-05,3.35795]
[1776960597939,50.48,78406.13,0.4,-0.02773,2e-05,3.36926]
[1776960602970,50.48,78394.01,0.4,-0.02803,2e-05,3.39942]
[1776960608011,50.49,78395.3,0.4,-0.02801,2e-05,3.39738]
[1776960613041,50.49,78397.51,0.4,-0.02797,2e-05,3.39315]
[1776960618075,50.5,78402.83,0.4,-0.02785,2e-05,3.38164]
[1776960623110,50.5,78404.69,0.4,-0.02782,2e-05,3.37845]
[1776960628145,50.51,78405.87,0.4,-0.0278,2e-05,3.37687]
[1776960633180,50.51,78416.64,0.4,-0.02753,2e-05,3.34968]
[1776960638220,50.52,78416.75,0.4,-0.02755,2e-05,3.35077]
[1776960643251,50.53,78419.61,0.4,-0.02749,2e-05,3.34547]
[1776960648310,50.53,78421.34,0.4,-0.02746,2e-05,3.34256]
[1776960648452,50.53,78433.65,0.4,-0.02717,2e-05,3.31362]
[1776960654438,50.54,78421.57,0.4,-0.02748,2e-05,3.34439]
[1776960660387,50.55,78415.81,0.4,-0.02763,2e-05,3.35977]
[1776960664490,50.55,78438.7,0.4,-0.02711,2e-05,3.30701]
[1776960670014,50.55,78433.65,0.4,-0.02723,2e-05,3.31924]
[1776960674593,50.56,78418.63,0.4,-0.02758,2e-05,3.35483]
[1776960678511,50.56,78401.66,0.4,-0.028,2e-05,3.39633]
[1776960683544,50.57,78400.58,0.4,-0.02804,2e-05,3.40006]
[1776960688582,50.57,78399.25,0.4,-0.02808,2e-05,3.40433]
[1776960693617,50.57,78385.46,0.4,-0.0284,2e-05,3.43505]
[1776960694733,50.57,78368.44,0.4,-0.02882,2e-05,3.47633]
[1776960699738,50.58,78370.98,0.4,-0.02876,2e-05,3.47059]
[1776960704803,50.58,78373.21,0.4,-0.02871,2e-05,3.46583]
[1776960710737,50.58,78368.66,0.4,-0.02883,2e-05,3.47748]
[1776960715779,50.58,78367.01,0.4,-0.02888,2e-05,3.48194]
[1776960718792,50.58,78351.84,0.4,-0.02925,2e-05,3.51915]
[1776960723831,50.58,78346.4,0.4,-0.02939,3e-05,3.53251]
[1776960728861,50.58,78344.36,0.4,-0.02944,3e-05,3.53746]
[1776960733904,50.58,78342.38,0.4,-0.02949,3e-05,3.54232]
[1776960737855,50.58,78357.53,0.4,-0.02911,2e-05,3.50522]
[1776960742962,50.59,78365.4,0.4,-0.02892,2e-05,3.48631]
[1776960745057,50.59,78380.28,0.4,-0.02856,2e-05,3.45045]
[1776960748514,50.59,78400.68,0.4,-0.02807,2e-05,3.40211]
[1776960754044,50.59,78411.57,0.4,-0.02779,2e-05,3.3741]
[1776960759074,50.6,78407.48,0.4,-0.0279,2e-05,3.38516]
[1776960761089,50.6,78395.33,0.4,-0.0282,2e-05,3.4146]
[1776960766122,50.6,78395.03,0.4,-0.02822,2e-05,3.41628]
[1776960771158,50.61,78395.39,0.4,-0.02822,2e-05,3.41638]
[1776960776192,50.61,78393.47,0.4,-0.02827,2e-05,3.42189]
[1776960781231,50.62,78393.63,0.4,-0.02828,2e-05,3.42247]
[1776960786264,50.62,78399.73,0.4,-0.02814,2e-05,3.40884]
[1776960791298,50.63,78400.68,0.4,-0.02813,2e-05,3.40777]
[1776960794325,50.63,78387.5,0.4,-0.02845,2e-05,3.43977]
[1776960795448,50.63,78371.15,0.4,-0.02886,2e-05,3.47961]
[1776960801371,50.63,78369.24,0.4,-0.02891,2e-05,3.48474]
[1776960806405,50.63,78370.01,0.4,-0.02889,2e-05,3.48331]
[1776960811447,50.63,78369.07,0.4,-0.0289,2e-05,3.48261]
[1776960813457,50.63,78356.83,0.4,-0.0292,2e-05,3.5126]
[1776960818491,50.64,78368.1,0.4,-0.02892,2e-05,3.48543]
[1776960823527,50.64,78366.23,0.4,-0.02897,2e-05,3.49037]
[1776960828560,50.64,78370.41,0.4,-0.02887,2e-05,3.48061]
[1776960833594,50.64,78366.24,0.4,-0.02898,2e-05,3.49118]
[1776960838633,50.64,78362.64,0.4,-0.02907,2e-05,3.50018]
[1776960843666,50.64,78346.52,0.4,-0.02948,3e-05,3.53978]
[1776960848700,50.64,78345.69,0.4,-0.0295,3e-05,3.54171]
[1776960854721,50.64,78341.64,0.4,-0.0296,3e-05,3.55157]
[1776960857765,50.64,78326.49,0.4,-0.02998,3e-05,3.58884]
[1776960862799,50.64,78323.86,0.4,-0.03004,3e-05,3.59486]
[1776960866527,50.64,78316.43,0.4,-0.03023,3e-05,3.61296]
[1776960866826,50.64,78316.43,0.4,-0.03023,3e-05,3.61282]
[1776960869574,50.64,78313.88,0.4,-0.03029,3e-05,3.6189]
[1776960869849,50.63,78312.76,0.4,-0.03032,3e-05,3.62155]
[1776960874884,50.63,78311.95,0.4,-0.0303,3e-05,3.61947]
[1776960879918,50.63,78313.06,0.4,-0.03027,3e-05,3.61596]
[1776960884955,50.63,78306.25,0.4,-0.03043,3e-05,3.63219]
[1776960889986,50.62,78300.63,0.4,-0.03057,3e-05,3.64531]
[1776960895027,50.62,78305.76,0.4,-0.03043,3e-05,3.63153]
[1776960896722,50.62,78306.26,0.4,-0.03041,3e-05,3.63011]
[1776960896730,50.62,78306.26,0.4,-0.03041,3e-05,3.63011]
[1776960896790,50.62,78306.26,0.4,-0.03041,3e-05,3.63011]
[1776960897037,50.62,78306.5,0.4,-0.03041,3e-05,3.62933]
[1776960897745,50.62,78306.5,0.4,-0.03041,3e-05,3.62933]
[1776960898045,50.62,78307.79,0.4,-0.03037,3e-05,3.62594]
[1776960903082,50.61,78304.05,0.4,-0.03046,3e-05,3.63445]
[1776960908117,50.61,78306.74,0.4,-0.03038,3e-05,3.62682]
[1776960910138,50.61,78319.43,0.4,-0.03005,3e-05,3.59488]
[1776960912146,50.61,78331.53,0.4,-0.02974,3e-05,3.5647]
[1776960916307,50.61,78344.69,0.4,-0.02941,3e-05,3.53211]
[1776960922215,50.61,78332.71,0.4,-0.02971,3e-05,3.56154]
[1776960927250,50.6,78329.0,0.4,-0.0298,3e-05,3.57035]
[1776960933054,50.6,78328.24,0.4,-0.02979,3e-05,3.56854]
[1776960942360,50.6,78344.73,0.4,-0.02937,3e-05,3.52736]
[1776960947397,50.6,78335.54,0.4,-0.0296,3e-05,3.5499]
[1776960951424,50.6,78320.78,0.4,-0.02997,3e-05,3.58604]
[1776960956588,50.6,78323.26,0.4,-0.0299,3e-05,3.57952]
[1776960962504,50.6,78313.62,0.4,-0.03014,3e-05,3.60288]
[1776960966659,50.59,78327.28,0.4,-0.02979,3e-05,3.56834]
[1776960972574,50.59,78321.92,0.4,-0.02992,3e-05,3.58116]
[1776960977610,50.59,78323.29,0.4,-0.02988,3e-05,3.57722]
[1776960981640,50.59,78339.15,0.4,-0.02948,3e-05,3.53772]
[1776960986798,50.59,78339.36,0.4,-0.02947,3e-05,3.53714]
[1776960992718,50.59,78335.13,0.4,-0.02955,3e-05,3.54407]
[1776960997751,50.59,78339.04,0.4,-0.02945,3e-05,3.53423]
[1776961002790,50.59,78342.93,0.4,-0.02935,3e-05,3.5247]
[1776961007824,50.59,78340.84,0.4,-0.0294,3e-05,3.52987]
[1776961012876,50.59,78331.36,0.4,-0.02964,3e-05,3.55311]
[1776961015896,50.59,78347.01,0.4,-0.02925,2e-05,3.51466]
[1776961020930,50.59,78338.92,0.4,-0.02945,3e-05,3.53456]
[1776961024968,50.59,78321.05,0.4,-0.0299,3e-05,3.57864]
[1776961030004,50.58,78329.25,0.4,-0.02969,3e-05,3.55803]
[1776961035037,50.58,78320.6,0.4,-0.02991,3e-05,3.57912]
[1776961040072,50.58,78314.03,0.4,-0.03007,3e-05,3.59503]
[1776961045113,50.58,78307.6,0.4,-0.03023,3e-05,3.61044]
[1776961050143,50.58,78312.19,0.4,-0.0301,3e-05,3.59823]
[1776961055177,50.57,78315.08,0.4,-0.03,3e-05,3.5871]
[1776961060213,50.57,78317.37,0.4,-0.02993,3e-05,3.58089]
[1776961065249,50.57,78307.53,0.4,-0.03018,3e-05,3.6047]
[1776961070285,50.57,78307.32,0.4,-0.03018,3e-05,3.60469]
[1776961075317,50.56,78313.25,0.4,-0.03002,3e-05,3.58924]
[1776961080352,50.56,78313.56,0.4,-0.03001,3e-05,3.58787]
[1776961085466,50.56,78315.48,0.4,-0.02995,3e-05,3.58271]
[1776961085536,50.56,78336.64,0.4,-0.02942,3e-05,3.53045]
[1776961091610,50.56,78344.21,0.4,-0.02923,2e-05,3.51194]
[1776961098210,50.56,78349.0,0.4,-0.02911,2e-05,3.50047]
[1776961103522,50.56,78347.71,0.4,-0.02915,2e-05,3.50389]
[1776961109563,50.56,78350.96,0.4,-0.02907,2e-05,3.49623]
[1776961113593,50.56,78362.95,0.4,-0.02875,2e-05,3.46402]
[1776961118046,50.57,78386.35,0.4,-0.02819,2e-05,3.40853]
[1776961123662,50.57,78390.95,0.4,-0.02809,2e-05,3.39854]
[1776961128697,50.58,78389.51,0.4,-0.02813,2e-05,3.40305]
[1776961133742,50.58,78389.27,0.4,-0.02815,2e-05,3.40466]
[1776961137870,50.58,78375.19,0.4,-0.0285,2e-05,3.43927]
[1776961143817,50.59,78378.16,0.4,-0.02843,2e-05,3.43306]
[1776961148852,50.59,78376.76,0.4,-0.02848,2e-05,3.43723]
[1776961153886,50.59,78375.92,0.4,-0.02851,2e-05,3.44017]
[1776961159930,50.6,78373.61,0.4,-0.02857,2e-05,3.44654]
[1776961164966,50.6,78377.57,0.4,-0.02848,2e-05,3.43758]
[1776961166978,50.6,78361.93,0.4,-0.02887,2e-05,3.47575]
[1776961172015,50.6,78368.48,0.4,-0.02868,2e-05,3.45708]
[1776961177049,50.61,78360.47,0.4,-0.02889,2e-05,3.47709]
[1776961181076,50.61,78382.98,0.4,-0.02834,2e-05,3.42328]
[1776961184098,50.61,78400.05,0.4,-0.02794,2e-05,3.38317]
[1776961189132,50.62,78407.12,0.4,-0.02778,2e-05,3.36769]
[1776961195178,50.62,78413.45,0.4,-0.02765,2e-05,3.35443]
[1776961200213,50.63,78411.55,0.4,-0.02771,2e-05,3.36036]
[1776961205257,50.64,78416.02,0.4,-0.02761,2e-05,3.35124]
[1776961210296,50.63,78415.99,0.4,-0.0276,2e-05,3.35035]
[1776961215319,50.63,78413.06,0.4,-0.02766,2e-05,3.35622]
[1776961220354,50.62,78408.25,0.4,-0.02777,2e-05,3.3665]
[1776961225390,50.62,78405.84,0.4,-0.02783,2e-05,3.3725]
[1776961229417,50.63,78392.64,0.4,-0.02815,2e-05,3.40484]
[1776961234455,50.63,78393.99,0.4,-0.02811,2e-05,3.39934]
[1776961239487,50.64,78385.33,0.4,-0.02832,2e-05,3.42095]
[1776961244523,50.64,78385.11,0.4,-0.02834,2e-05,3.42234]
[1776961250313,50.64,78392.42,0.4,-0.02817,2e-05,3.40558]
[1776961250405,50.64,78379.33,0.4,-0.02849,2e-05,3.43731]
[1776961251588,50.64,78366.81,0.4,-0.0288,2e-05,3.46753]
[1776961254591,50.65,78363.47,0.4,-0.02888,2e-05,3.47594]
[1776961254939,50.65,78363.47,0.4,-0.02888,2e-05,3.47594]
[1776961255029,50.65,78363.47,0.4,-0.02888,2e-05,3.47594]
[1776961255342,50.65,78363.47,0.4,-0.02888,2e-05,3.47594]
[1776961255439,50.65,78320.02,0.4,-0.02997,3e-05,3.58251]
[1776961255943,50.65,78320.02,0.4,-0.02997,3e-05,3.58251]
[1776961256147,50.65,78320.02,0.4,-0.02997,3e-05,3.58251]
[1776961256242,50.65,78301.33,0.4,-0.03045,3e-05,3.62915]
[1776961256682,50.65,78301.33,0.4,-0.03045,3e-05,3.62915]
[1776961256903,50.65,78301.33,0.4,-0.03045,3e-05,3.62915]
[1776961256941,50.65,78301.33,0.4,-0.03045,3e-05,3.62915]
[1776961257226,50.64,78302.52,0.4,-0.03041,3e-05,3.62525]
[1776961258848,50.64,78302.57,0.4,-0.03041,3e-05,3.62495]
[1776961258923,50.64,78314.03,0.4,-0.03011,3e-05,3.59623]
[1776961260582,50.64,78313.71,0.4,-0.03012,3e-05,3.5969]
[1776961260652,50.64,78315.92,0.4,-0.03006,3e-05,3.59129]
[1776961265686,50.64,78310.21,0.4,-0.0302,3e-05,3.6049]
[1776961266841,50.64,78310.21,0.4,-0.0302,3e-05,3.6049]
[1776961266938,50.64,78309.4,0.4,-0.03022,3e-05,3.60679]
[1776961272642,50.63,78302.89,0.4,-0.03038,3e-05,3.62228]
[1776961276149,50.63,78303.02,0.4,-0.03037,3e-05,3.62151]
[1776961276229,50.63,78302.59,0.4,-0.03038,3e-05,3.62243]
[1776961278301,50.63,78282.4,0.4,-0.03091,3e-05,3.67287]
[1776961279333,50.63,78262.46,0.4,-0.03143,3e-05,3.72348]
[1776961282240,50.63,78256.57,0.4,-0.03158,3e-05,3.73804]
[1776961282250,50.63,78259.09,0.4,-0.03151,3e-05,3.73092]
[1776961285223,50.62,78258.93,0.4,-0.03151,3e-05,3.73101]
[1776961285324,50.62,78259.34,0.4,-0.03149,3e-05,3.72932]
[1776961285950,50.62,78259.34,0.4,-0.03149,3e-05,3.72932]
[1776961285990,50.62,78259.34,0.4,-0.03149,3e-05,3.72932]
[1776961288404,50.62,78263.36,0.4,-0.03138,3e-05,3.71875]
[1776961288475,50.62,78263.12,0.4,-0.03138,3e-05,3.71877]
[1776961290384,50.62,78262.21,0.4,-0.03141,3e-05,3.72109]
[1776961290473,50.62,78253.87,0.4,-0.03162,3e-05,3.74182]
[1776961295927,50.61,78252.6,0.4,-0.03161,3e-05,3.73984]
[1776961296914,50.61,78252.6,0.4,-0.03161,3e-05,3.73984]
[1776961298428,50.61,78257.24,0.4,-0.03148,3e-05,3.72765]
[1776961298490,50.61,78256.41,0.4,-0.0315,3e-05,3.72916]
[1776961300461,50.6,78282.72,0.4,-0.0308,3e-05,3.66206]
[1776961301141,50.6,78305.63,0.4,-0.03021,3e-05,3.60461]
[1776961303323,50.6,78305.63,0.4,-0.03021,3e-05,3.60432]
[1776961303421,50.6,78308.96,0.4,-0.03012,3e-05,3.59565]
[1776961309339,50.6,78308.68,0.4,-0.03012,3e-05,3.59592]
[1776961315069,50.6,78306.99,0.4,-0.03016,3e-05,3.59948]
[1776961320100,50.59,78305.64,0.4,-0.03019,3e-05,3.60227]
[1776961325133,50.59,78305.49,0.4,-0.03018,3e-05,3.60213]
[1776961328320,50.59,78289.79,0.4,-0.03059,3e-05,3.64102]
[1776961329089,50.59,78289.79,0.4,-0.03059,3e-05,3.64102]
[1776961329306,50.59,78293.29,0.4,-0.03049,3e-05,3.63207]
[1776961330855,50.59,78293.29,0.4,-0.03049,3e-05,3.63191]
[1776961330867,50.59,78293.29,0.4,-0.03049,3e-05,3.63191]
[1776961331177,50.59,78292.79,0.4,-0.0305,3e-05,3.63301]
[1776961333153,50.59,78291.76,0.4,-0.03053,3e-05,3.63543]
[1776961333236,50.59,78291.04,0.4,-0.03055,3e-05,3.63707]
[1776961334443,50.59,78291.04,0.4,-0.03055,3e-05,3.63707]
[1776961334534,50.59,78287.53,0.4,-0.03063,3e-05,3.64572]
[1776961334780,50.59,78287.53,0.4,-0.03063,3e-05,3.64572]
[1776961335205,50.59,78287.53,0.4,-0.03063,3e-05,3.64554]
[1776961336608,50.59,78287.53,0.4,-0.03063,3e-05,3.64554]
[1776961337357,50.59,78285.02,0.4,-0.0307,3e-05,3.65166]
[1776961337365,50.59,78285.02,0.4,-0.0307,3e-05,3.65166]
[1776961337434,50.58,78298.61,0.4,-0.03034,3e-05,3.6174]
[1776961342754,50.58,78295.05,0.4,-0.03043,3e-05,3.62562]
[1776961346282,50.58,78307.58,0.4,-0.0301,3e-05,3.59375]
[1776961347058,50.58,78307.58,0.4,-0.0301,3e-05,3.59375]
[1776961347289,50.58,78316.35,0.4,-0.02987,3e-05,3.5719]
[1776961351320,50.58,78326.41,0.4,-0.02959,3e-05,3.54356]
[1776961356355,50.58,78311.38,0.4,-0.02997,3e-05,3.58047]
[1776961361394,50.58,78310.16,0.4,-0.03,3e-05,3.58308]
[1776961363454,50.58,78311.8,0.4,-0.02996,3e-05,3.57893]
[1776961363510,50.58,78313.21,0.4,-0.02992,3e-05,3.57538]
[1776961366427,50.57,78300.97,0.4,-0.03023,3e-05,3.60558]
[1776961367677,50.57,78300.97,0.4,-0.03023,3e-05,3.60558]
[1776961368439,50.57,78304.37,0.4,-0.03014,3e-05,3.59688]
[1776961369324,50.57,78304.37,0.4,-0.03014,3e-05,3.59688]
[1776961369606,50.57,78303.88,0.4,-0.03015,3e-05,3.598]
[1776961372798,50.57,78304.13,0.4,-0.03014,3e-05,3.59707]
[1776961373476,50.57,78309.0,0.4,-0.03002,3e-05,3.58485]
[1776961378509,50.57,78315.08,0.4,-0.02986,3e-05,3.56954]
[1776961383544,50.57,78309.21,0.4,-0.03001,3e-05,3.58378]
[1776961386565,50.57,78324.42,0.4,-0.02962,3e-05,3.54598]
[1776961391600,50.57,78333.64,0.4,-0.02939,3e-05,3.52342]
[1776961396635,50.57,78333.09,0.4,-0.0294,3e-05,3.52504]
[1776961401670,50.57,78330.82,0.4,-0.02946,3e-05,3.5309]
[1776961406706,50.57,78322.96,0.4,-0.02966,3e-05,3.55041]
[1776961411741,50.57,78333.12,0.4,-0.02938,3e-05,3.52222]
[1776961416776,50.57,78340.84,0.4,-0.02919,2e-05,3.50369]
[1776961421811,50.58,78338.14,0.4,-0.02927,3e-05,3.51081]
[1776961426847,50.58,78336.41,0.4,-0.02931,3e-05,3.51553]
[1776961431880,50.58,78340.82,0.4,-0.02921,2e-05,3.50518]
[1776961437112,50.58,78342.64,0.4,-0.02917,2e-05,3.50113]
[1776961437229,50.58,78356.62,0.4,-0.02882,2e-05,3.4672]
[1776961440100,50.58,78370.54,0.4,-0.02848,2e-05,3.43421]
[1776961445981,50.59,78377.34,0.4,-0.02833,2e-05,3.41896]
[1776961451017,50.59,78376.48,0.4,-0.02836,2e-05,3.42209]
[1776961456055,50.6,78375.31,0.4,-0.0284,2e-05,3.42595]
[1776961461089,50.6,78363.66,0.4,-0.0287,2e-05,3.45507]
[1776961466125,50.61,78370.36,0.4,-0.02854,2e-05,3.43967]
[1776961469146,50.61,78385.11,0.4,-0.02819,2e-05,3.40479]
[1776961474180,50.61,78384.73,0.4,-0.02818,2e-05,3.40351]
[1776961479216,50.62,78382.71,0.4,-0.02824,2e-05,3.40935]
[1776961484252,50.62,78387.48,0.4,-0.02813,2e-05,3.39899]
[1776961489285,50.63,78383.01,0.4,-0.02825,2e-05,3.41075]
[1776961494322,50.63,78383.42,0.4,-0.02825,2e-05,3.41075]
[1776961499355,50.63,78383.69,0.4,-0.02826,2e-05,3.41108]
[1776961504397,50.64,78385.77,0.4,-0.02821,2e-05,3.40688]
[1776961509433,50.64,78394.88,0.4,-0.02801,2e-05,3.38638]
[1776961514467,50.65,78389.75,0.4,-0.02814,2e-05,3.3997]
[1776961519504,50.65,78400.11,0.4,-0.0279,2e-05,3.37619]
[1776961524540,50.66,78401.67,0.4,-0.02788,2e-05,3.37376]
[1776961529574,50.66,78408.7,0.4,-0.02772,2e-05,3.35851]
[1776961534609,50.67,78409.82,0.4,-0.02769,2e-05,3.35407]
[1776961539647,50.67,78398.94,0.4,-0.02796,2e-05,3.3812]
[1776961543696,50.68,78419.78,0.4,-0.02747,2e-05,3.33295]
[1776961548709,50.69,78424.41,0.4,-0.02738,2e-05,3.3238]
[1776961553744,50.69,78423.68,0.4,-0.02741,2e-05,3.32725]
[1776961558779,50.7,78422.54,0.4,-0.02746,2e-05,3.33167]
[1776961563814,50.71,78430.73,0.4,-0.02728,2e-05,3.31423]
[1776961568850,50.72,78424.18,0.4,-0.02746,2e-05,3.33144]
[1776961573885,50.72,78417.97,0.4,-0.02762,2e-05,3.34772]
[1776961578920,50.73,78417.07,0.4,-0.02766,2e-05,3.35141]
[1776961583957,50.74,78399.97,0.4,-0.02808,2e-05,3.39341]
[1776961588989,50.74,78396.66,0.4,-0.02817,2e-05,3.40243]
[1776961594029,50.74,78393.74,0.4,-0.02823,2e-05,3.40717]
[1776961599064,50.75,78395.78,0.4,-0.02819,2e-05,3.40336]
[1776961604102,50.75,78401.49,0.4,-0.02806,2e-05,3.39074]
[1776961609134,50.76,78411.23,0.4,-0.02784,2e-05,3.36885]
[1776961614170,50.76,78411.57,0.4,-0.02784,2e-05,3.36938]
[1776961616185,50.77,78397.56,0.4,-0.02819,2e-05,3.40315]
[1776961621676,50.77,78398.3,0.4,-0.02818,2e-05,3.40219]
[1776961621690,50.77,78398.3,0.4,-0.02818,2e-05,3.40219]
[1776961621719,50.77,78405.96,0.4,-0.02799,2e-05,3.38437]
[1776961627261,50.78,78407.7,0.4,-0.02796,2e-05,3.38141]
[1776961631427,50.78,78398.54,0.4,-0.02819,2e-05,3.4039]
[1776961631436,50.78,78398.54,0.4,-0.02819,2e-05,3.4039]
[1776961631473,50.78,78400.36,0.4,-0.02815,2e-05,3.39996]
[1776961634310,50.78,78417.86,0.4,-0.02774,2e-05,3.35887]
[1776961639344,50.79,78424.79,0.4,-0.02759,2e-05,3.34403]
[1776961644379,50.79,78418.87,0.4,-0.02774,2e-05,3.35939]
[1776961649414,50.8,78415.93,0.4,-0.02782,2e-05,3.36765]
[1776961654450,50.81,78417.56,0.4,-0.02777,2e-05,3.3618]
[1776961659484,50.81,78419.04,0.4,-0.02775,2e-05,3.35992]
[1776961661662,50.81,78406.62,0.4,-0.02806,2e-05,3.38982]
[1776961667540,50.82,78405.29,0.4,-0.0281,2e-05,3.39426]
[1776961672576,50.82,78401.51,0.4,-0.0282,2e-05,3.40429]
[1776961677613,50.83,78399.85,0.4,-0.02825,2e-05,3.40922]
[1776961682651,50.83,78400.6,0.4,-0.02824,2e-05,3.40839]
[1776961686060,50.83,78381.88,0.4,-0.0287,2e-05,3.45375]
[1776961688690,50.83,78365.88,0.4,-0.0291,2e-05,3.49262]
[1776961693725,50.84,78368.22,0.4,-0.02904,2e-05,3.4872]
[1776961698766,50.84,78364.16,0.4,-0.02915,2e-05,3.49719]
[1776961700771,50.84,78378.1,0.4,-0.0288,2e-05,3.46356]
[1776961706813,50.84,78369.43,0.4,-0.02902,2e-05,3.48486]
[1776961712018,50.84,78356.31,0.4,-0.02932,2e-05,3.51368]
[1776961718076,50.84,78350.39,0.4,-0.02947,3e-05,3.52821]
[1776961723933,50.84,78353.28,0.4,-0.0294,3e-05,3.52114]
[1776961727974,50.84,78341.11,0.4,-0.02971,3e-05,3.55099]
[1776961733009,50.84,78344.3,0.4,-0.02962,3e-05,3.54307]
[1776961738041,50.84,78339.58,0.4,-0.02974,3e-05,3.55448]
[1776961743076,50.84,78340.37,0.4,-0.02972,3e-05,3.55239]
[1776961748111,50.84,78341.17,0.4,-0.0297,3e-05,3.55028]
[1776961753146,50.84,78339.86,0.4,-0.02973,3e-05,3.55335]
[1776961756168,50.84,78327.83,0.4,-0.03003,3e-05,3.58282]
[1776961761202,50.83,78320.65,0.4,-0.03021,3e-05,3.60011]
[1776961766242,50.83,78318.78,0.4,-0.03025,3e-05,3.60419]
[1776961771272,50.83,78321.78,0.4,-0.03014,3e-05,3.59273]
[1776961776307,50.83,78320.49,0.4,-0.03017,3e-05,3.59541]
[1776961781343,50.82,78322.93,0.4,-0.0301,3e-05,3.58884]
[1776961786445,50.82,78319.11,0.4,-0.0302,3e-05,3.59791]
[1776961790307,50.82,78302.32,0.4,-0.03062,3e-05,3.63917]
[1776961798462,50.81,78295.32,0.4,-0.03079,3e-05,3.65512]
[1776961803500,50.81,78293.88,0.4,-0.03082,3e-05,3.65762]
[1776961806814,50.81,78290.12,0.4,-0.03091,3e-05,3.66662]
[1776961806895,50.81,78282.89,0.4,-0.03109,3e-05,3.68437]
[1776961807833,50.81,78282.89,0.4,-0.03109,3e-05,3.68437]
[1776961807845,50.81,78282.89,0.4,-0.03109,3e-05,3.68437]
[1776961807919,50.8,78281.68,0.4,-0.03112,3e-05,3.68716]
[1776961808795,50.8,78281.68,0.4,-0.03112,3e-05,3.68716]
[1776961809211,50.8,78281.68,0.4,-0.03112,3e-05,3.68716]
[1776961809264,50.8,78283.84,0.4,-0.03106,3e-05,3.68142]
[1776961810790,50.8,78283.84,0.4,-0.03106,3e-05,3.68142]
[1776961810821,50.8,78284.0,0.4,-0.03105,3e-05,3.68048]
[1776961812550,50.8,78275.78,0.4,-0.03127,3e-05,3.70127]
[1776961812720,50.8,78275.18,0.4,-0.03128,3e-05,3.70222]
[1776961813919,50.8,78275.18,0.4,-0.03128,3e-05,3.70222]
[1776961814004,50.8,78275.43,0.4,-0.03127,3e-05,3.70129]
[1776961819610,50.79,78282.93,0.4,-0.03106,3e-05,3.68084]
[1776961824644,50.79,78286.05,0.4,-0.03096,3e-05,3.67175]
[1776961826798,50.79,78286.2,0.4,-0.03096,3e-05,3.67113]
[1776961826871,50.78,78279.47,0.4,-0.03113,3e-05,3.68762]
[1776961829125,50.78,78279.47,0.4,-0.03113,3e-05,3.68762]
[1776961829135,50.78,78281.04,0.4,-0.03108,3e-05,3.68314]
[1776961831634,50.78,78280.62,0.4,-0.03109,3e-05,3.68395]
[1776961831699,50.78,78280.51,0.4,-0.03106,3e-05,3.68054]
[1776961836729,50.78,78286.71,0.4,-0.03089,3e-05,3.66369]
[1776961840791,50.77,78310.4,0.4,-0.03027,3e-05,3.60353]
[1776961845826,50.77,78306.2,0.4,-0.03037,3e-05,3.61353]
[1776961851835,50.77,78313.61,0.4,-0.03017,3e-05,3.59433]
[1776961855865,50.77,78326.62,0.4,-0.02984,3e-05,3.56181]
[1776961860902,50.76,78328.93,0.4,-0.02978,3e-05,3.55587]
[1776961863017,50.76,78349.23,0.4,-0.02926,2e-05,3.50608]
[1776961868577,50.77,78359.61,0.4,-0.02901,2e-05,3.48107]
[1776961873990,50.77,78367.41,0.4,-0.02882,2e-05,3.46278]
[1776961880033,50.77,78370.23,0.4,-0.02876,2e-05,3.45664]
[1776961886074,50.77,78379.16,0.4,-0.02855,2e-05,3.43593]
[1776961891110,50.78,78389.67,0.4,-0.02827,2e-05,3.4082]
[1776961896143,50.78,78374.09,0.4,-0.02866,2e-05,3.44642]
[1776961901182,50.78,78381.89,0.4,-0.02848,2e-05,3.42834]
[1776961906215,50.79,78379.29,0.4,-0.02855,2e-05,3.43528]
[1776961911248,50.79,78386.73,0.4,-0.02838,2e-05,3.41834]
[1776961916286,50.79,78381.48,0.4,-0.02851,2e-05,3.43183]
[1776961921319,50.8,78377.21,0.4,-0.02863,2e-05,3.44294]
[1776961926354,50.8,78365.07,0.4,-0.02893,2e-05,3.47301]
[1776961930391,50.8,78347.93,0.4,-0.02936,3e-05,3.51518]
[1776961932395,50.8,78335.77,0.4,-0.02967,3e-05,3.54503]
[1776961937431,50.8,78337.93,0.4,-0.02962,3e-05,3.53966]
[1776961942672,50.8,78339.57,0.4,-0.02957,3e-05,3.53559]
[1776961948509,50.8,78348.51,0.4,-0.02935,3e-05,3.51368]
[1776961951719,50.8,78360.0,0.4,-0.02904,2e-05,3.48245]
[1776961957592,50.8,78367.45,0.4,-0.02886,2e-05,3.46479]
[1776961962697,50.81,78367.09,0.4,-0.02887,2e-05,3.46599]
[1776961968584,50.81,78368.36,0.4,-0.02884,2e-05,3.46329]
[1776961970688,50.81,78355.73,0.4,-0.02916,2e-05,3.49405]
[1776961975723,50.81,78368.4,0.4,-0.02884,2e-05,3.46345]
[1776961980753,50.81,78366.09,0.4,-0.0289,2e-05,3.46928]
[1776961985790,50.81,78365.75,0.4,-0.02891,2e-05,3.47026]
[1776961990118,50.81,78386.18,0.4,-0.02841,2e-05,3.42125]
[1776961995862,50.81,78377.7,0.4,-0.02863,2e-05,3.44213]
[1776961999889,50.81,78364.38,0.4,-0.02896,2e-05,3.4746]
[1776962004925,50.81,78361.79,0.4,-0.02902,2e-05,3.48111]
[1776962009961,50.82,78365.29,0.4,-0.02894,2e-05,3.47287]
[1776962011974,50.82,78379.13,0.4,-0.02857,2e-05,3.43634]
[1776962017010,50.82,78380.4,0.4,-0.02855,2e-05,3.43386]
[1776962022045,50.82,78384.18,0.4,-0.02846,2e-05,3.42546]
[1776962026074,50.82,78401.43,0.4,-0.02805,2e-05,3.38489]
[1776962031108,50.83,78402.69,0.4,-0.02803,2e-05,3.38286]
[1776962036143,50.83,78400.82,0.4,-0.02809,2e-05,3.3883]
[1776962041179,50.84,78396.19,0.4,-0.02821,2e-05,3.40028]
[1776962046212,50.84,78394.5,0.4,-0.02826,2e-05,3.40527]
[1776962051249,50.84,78398.91,0.4,-0.02816,2e-05,3.39569]
[1776962056285,50.85,78394.92,0.4,-0.02827,2e-05,3.4063]
[1776962061335,50.85,78389.68,0.4,-0.0284,2e-05,3.41983]
[1776962066353,50.86,78393.5,0.4,-0.02832,2e-05,3.41172]
[1776962071389,50.86,78388.04,0.4,-0.02844,2e-05,3.42253]
[1776962076423,50.87,78386.43,0.4,-0.02849,2e-05,3.4274]
[1776962081459,50.87,78389.92,0.4,-0.02841,2e-05,3.42008]
[1776962086500,50.87,78391.32,0.4,-0.02839,2e-05,3.41786]
[1776962091538,50.88,78400.15,0.4,-0.02819,2e-05,3.39795]
[1776962096571,50.89,78407.21,0.4,-0.02803,2e-05,3.38257]
[1776962101605,50.89,78398.41,0.4,-0.02826,2e-05,3.40485]
[1776962106642,50.9,78409.15,0.4,-0.02801,2e-05,3.38061]
[1776962111675,50.9,78411.57,0.4,-0.02797,2e-05,3.37629]
[1776962116713,50.91,78411.61,0.4,-0.02798,2e-05,3.37758]
[1776962119732,50.91,78435.49,0.4,-0.02742,2e-05,3.32212]
[1776962124921,50.91,78425.26,0.4,-0.02766,2e-05,3.3456]
[1776962130810,50.91,78427.66,0.4,-0.02759,2e-05,3.33904]
[1776962135848,50.9,78427.59,0.4,-0.02756,2e-05,3.33513]
[1776962140880,50.9,78423.14,0.4,-0.02766,2e-05,3.34477]
[1776962145916,50.9,78422.0,0.4,-0.02769,2e-05,3.34845]
[1776962150949,50.91,78423.12,0.4,-0.02768,2e-05,3.34728]
[1776962155986,50.91,78425.25,0.4,-0.02765,2e-05,3.34369]
[1776962161022,50.92,78430.12,0.4,-0.02754,2e-05,3.33368]
[1776962164043,50.92,78443.06,0.4,-0.02724,2e-05,3.30339]
[1776962169082,50.92,78431.92,0.4,-0.02749,2e-05,3.32861]
[1776962171095,50.92,78412.9,0.4,-0.02795,2e-05,3.37347]
[1776962176130,50.92,78413.82,0.4,-0.02794,2e-05,3.37244]
[1776962181165,50.93,78425.05,0.4,-0.02768,2e-05,3.34726]
[1776962186201,50.94,78426.51,0.4,-0.02766,2e-05,3.34549]
[1776962189224,50.94,78404.4,0.4,-0.0282,2e-05,3.39847]
[1776962194258,50.94,78397.04,0.4,-0.02836,2e-05,3.4134]
[1776962199292,50.94,78383.3,0.4,-0.0287,2e-05,3.44714]
[1776962204329,50.95,78376.61,0.4,-0.02887,2e-05,3.46397]
[1776962209363,50.95,78376.1,0.4,-0.02889,2e-05,3.46561]
[1776962214410,50.95,78370.73,0.4,-0.02903,2e-05,3.47902]
[1776962219434,50.95,78374.17,0.4,-0.02895,2e-05,3.47108]
[1776962219434,50.95,78374.17,0.4,-0.02895,2e-05,3.47108]
[1776962224468,50.95,78369.51,0.4,-0.02907,2e-05,3.48275]
[1776962229506,50.96,78371.26,0.4,-0.02903,2e-05,3.47883]
[1776962234540,50.96,78363.23,0.4,-0.02923,2e-05,3.49858]
[1776962239579,50.96,78372.64,0.4,-0.029,2e-05,3.47607]
[1776962244609,50.96,78369.42,0.4,-0.02908,2e-05,3.48411]
[1776962247769,50.96,78351.32,0.4,-0.02953,3e-05,3.52824]
[1776962253672,50.96,78345.45,0.4,-0.02965,3e-05,3.53903]
[1776962258707,50.96,78345.56,0.4,-0.02965,3e-05,3.5385]
[1776962261728,50.96,78361.07,0.4,-0.02926,2e-05,3.50052]
[1776962266763,50.96,78373.84,0.4,-0.02894,2e-05,3.46976]
[1776962271801,50.96,78372.3,0.4,-0.02898,2e-05,3.47368]
[1776962276842,50.96,78377.3,0.4,-0.02886,2e-05,3.46184]
[1776962281870,50.96,78394.84,0.4,-0.02843,2e-05,3.42]
[1776962283884,50.96,78410.75,0.4,-0.02805,2e-05,3.38244]
[1776962288918,50.97,78420.69,0.4,-0.02782,2e-05,3.35997]
[1776962294504,50.97,78411.8,0.4,-0.02805,2e-05,3.38209]
[1776962296397,50.97,78390.38,0.4,-0.02857,2e-05,3.43373]
[1776962302009,50.98,78390.64,0.4,-0.02857,2e-05,3.43388]
[1776962307044,50.98,78398.68,0.4,-0.02839,2e-05,3.41553]
[1776962312637,50.98,78393.14,0.4,-0.0285,2e-05,3.42621]
[1776962319964,50.99,78403.24,0.4,-0.02827,2e-05,3.40369]
[1776962327185,51.0,78395.69,0.4,-0.02848,2e-05,3.4238]
[1776962331879,51.0,78394.33,0.4,-0.02852,2e-05,3.42771]
[1776962331923,51.0,78388.05,0.4,-0.02867,2e-05,3.44297]
[1776962332400,51.0,78367.31,0.4,-0.02918,2e-05,3.49298]
[1776962338262,51.01,78368.65,0.4,-0.02916,2e-05,3.49046]
[1776962342293,51.01,78354.66,0.4,-0.02951,3e-05,3.52483]
[1776962347325,51.01,78356.67,0.4,-0.02946,3e-05,3.52009]
[1776962350340,51.01,78357.19,0.4,-0.02945,3e-05,3.51887]
[1776962350373,51.01,78358.31,0.4,-0.02942,2e-05,3.51616]
[1776962355382,51.01,78357.49,0.4,-0.02944,3e-05,3.51828]
[1776962360419,51.01,78357.54,0.4,-0.02944,3e-05,3.51823]
[1776962363440,51.01,78337.13,0.4,-0.02996,3e-05,3.56817]
[1776962368474,51.01,78332.29,0.4,-0.03008,3e-05,3.57968]
[1776962371389,51.01,78331.8,0.4,-0.03009,3e-05,3.58071]
[1776962371397,51.01,78331.8,0.4,-0.03009,3e-05,3.58071]
[1776962371495,51.01,78331.8,0.4,-0.03006,3e-05,3.57724]
[1776962376693,51.0,78334.87,0.4,-0.02998,3e-05,3.56929]
[1776962381576,51.0,78310.54,0.4,-0.0306,3e-05,3.62921]
[1776962382836,51.0,78310.54,0.4,-0.0306,3e-05,3.62921]
[1776962382839,51.0,78308.86,0.4,-0.03064,3e-05,3.63323]
[1776962383434,51.0,78308.86,0.4,-0.03064,3e-05,3.63323]
[1776962384571,51.0,78308.86,0.4,-0.03064,3e-05,3.63305]
[1776962388891,51.0,78311.59,0.4,-0.03056,3e-05,3.62551]
[1776962388969,51.0,78312.86,0.4,-0.03052,3e-05,3.62216]
[1776962396833,50.99,78319.97,0.4,-0.03033,3e-05,3.60312]
[1776962402735,50.99,78323.29,0.4,-0.03023,3e-05,3.59393]
[1776962407761,50.99,78329.31,0.4,-0.03007,3e-05,3.57835]
[1776962412793,50.98,78335.24,0.4,-0.02991,3e-05,3.56311]
[1776962417831,50.98,78333.91,0.4,-0.02994,3e-05,3.566]
[1776962422995,50.98,78342.48,0.4,-0.02972,3e-05,3.54464]
[1776962428670,50.98,78344.46,0.4,-0.02967,3e-05,3.53958]
[1776962433943,50.98,78349.03,0.4,-0.02953,3e-05,3.52485]
[1776962438980,50.98,78346.11,0.4,-0.0296,3e-05,3.53191]
[1776962444027,50.98,78349.51,0.4,-0.02952,3e-05,3.52352]
[1776962450060,50.98,78338.46,0.4,-0.02979,3e-05,3.55006]
[1776962455093,50.97,78345.4,0.4,-0.02961,3e-05,3.53289]
[1776962460128,50.97,78346.37,0.4,-0.02958,3e-05,3.53023]
[1776962465177,50.97,78345.41,0.4,-0.02961,3e-05,3.53258]
[1776962466170,50.97,78325.89,0.4,-0.0301,3e-05,3.58053]
[1776962471614,50.97,78326.16,0.4,-0.03009,3e-05,3.57942]
[1776962477408,50.97,78333.96,0.4,-0.02989,3e-05,3.55955]
[1776962483292,50.97,78329.75,0.4,-0.02999,3e-05,3.56947]
[1776962488324,50.97,78330.31,0.4,-0.02997,3e-05,3.56768]
[1776962493359,50.96,78332.02,0.4,-0.0299,3e-05,3.55971]
[1776962498393,50.96,78331.69,0.4,-0.0299,3e-05,3.56019]
[1776962503430,50.96,78330.45,0.4,-0.02993,3e-05,3.56285]
[1776962508467,50.96,78330.99,0.4,-0.02991,3e-05,3.56113]
[1776962513503,50.96,78330.88,0.4,-0.02991,3e-05,3.56099]
[1776962518537,50.96,78330.92,0.4,-0.0299,3e-05,3.56039]
[1776962523579,50.95,78342.44,0.4,-0.02961,3e-05,3.53178]
[1776962525598,50.95,78355.63,0.4,-0.02928,2e-05,3.49959]
[1776962530628,50.95,78350.71,0.4,-0.0294,3e-05,3.51161]
[1776962533884,50.95,78331.96,0.4,-0.02987,3e-05,3.5575]
[1776962539691,50.95,78337.41,0.4,-0.02973,3e-05,3.54375]
[1776962544729,50.95,78331.23,0.4,-0.02989,3e-05,3.55869]
[1776962549761,50.95,78320.14,0.4,-0.03017,3e-05,3.58569]
[1776962552786,50.95,78305.27,0.4,-0.03052,3e-05,3.61887]
[1776962557978,50.94,78305.06,0.4,-0.03051,3e-05,3.61847]
[1776962563869,50.94,78307.79,0.4,-0.03043,3e-05,3.61052]
[1776962568900,50.94,78309.79,0.4,-0.03037,3e-05,3.60456]
[1776962573934,50.93,78313.39,0.4,-0.03027,3e-05,3.59461]
[1776962578969,50.93,78316.06,0.4,-0.03019,3e-05,3.587]
[1776962584005,50.92,78319.55,0.4,-0.03009,3e-05,3.57737]
[1776962588189,50.92,78331.39,0.4,-0.02978,3e-05,3.54755]
[1776962593069,50.92,78344.94,0.4,-0.02943,3e-05,3.51369]
[1776962598260,50.92,78343.31,0.4,-0.02947,3e-05,3.51728]
[1776962604145,50.91,78336.95,0.4,-0.02962,3e-05,3.53229]
[1776962609179,50.91,78347.05,0.4,-0.02937,3e-05,3.50722]
[1776962614215,50.91,78345.78,0.4,-0.02937,3e-05,3.5068]
[1776962619249,50.91,78347.58,0.4,-0.02932,3e-05,3.50232]
[1776962624285,50.91,78346.22,0.4,-0.02936,3e-05,3.50561]
[1776962630326,50.91,78341.01,0.4,-0.02949,3e-05,3.51824]
[1776962635361,50.91,78339.7,0.4,-0.02952,3e-05,3.52137]
[1776962640396,50.91,78342.8,0.4,-0.02944,3e-05,3.51379]
[1776962646438,50.91,78338.6,0.4,-0.02955,3e-05,3.5241]
[1776962651473,50.91,78342.42,0.4,-0.02945,3e-05,3.51483]
[1776962656510,50.91,78343.87,0.4,-0.02942,3e-05,3.5115]
[1776962658687,50.91,78323.38,0.4,-0.02994,3e-05,3.56179]
[1776962664565,50.91,78331.76,0.4,-0.02972,3e-05,3.54097]
[1776962669599,50.91,78330.75,0.4,-0.02975,3e-05,3.54338]
[1776962674634,50.91,78329.96,0.4,-0.02974,3e-05,3.5419]
[1776962678827,50.91,78346.14,0.4,-0.02933,3e-05,3.50246]
[1776962683710,50.91,78362.05,0.4,-0.02894,2e-05,3.46413]
[1776962688898,50.91,78348.51,0.4,-0.02928,2e-05,3.49738]
[1776962695137,50.92,78342.66,0.4,-0.02943,3e-05,3.51175]
[1776962696253,50.92,78318.24,0.4,-0.03005,3e-05,3.57171]
[1776962701840,50.91,78318.27,0.4,-0.03004,3e-05,3.57123]
[1776962707250,50.91,78316.73,0.4,-0.03008,3e-05,3.57468]
[1776962712919,50.91,78329.56,0.4,-0.02975,3e-05,3.54261]
[1776962717957,50.91,78337.98,0.4,-0.02953,3e-05,3.52188]
[1776962723120,50.91,78349.14,0.4,-0.02926,2e-05,3.49476]
[1776962729190,50.91,78345.31,0.4,-0.02935,3e-05,3.5042]
[1776962735073,50.91,78349.86,0.4,-0.02921,2e-05,3.48985]
[1776962740112,50.91,78356.04,0.4,-0.02906,2e-05,3.47506]
[1776962745143,50.91,78344.26,0.4,-0.02936,3e-05,3.50389]
[1776962750179,50.91,78336.07,0.4,-0.02956,3e-05,3.52386]
[1776962756220,50.91,78333.37,0.4,-0.02963,3e-05,3.53025]
[1776962761259,50.91,78332.54,0.4,-0.02965,3e-05,3.53214]
[1776962766291,50.91,78327.31,0.4,-0.02978,3e-05,3.54477]
[1776962771325,50.91,78337.88,0.4,-0.02951,3e-05,3.5187]
[1776962776361,50.91,78333.94,0.4,-0.02961,3e-05,3.52833]
[1776962782403,50.91,78329.28,0.4,-0.02973,3e-05,3.53972]
[1776962787438,50.91,78333.09,0.4,-0.02963,3e-05,3.53034]
[1776962792472,50.91,78324.04,0.4,-0.02983,3e-05,3.54915]
[1776962797509,50.91,78326.65,0.4,-0.02976,3e-05,3.54266]
[1776962802543,50.91,78337.15,0.4,-0.0295,3e-05,3.51697]
[1776962807591,50.91,78335.62,0.4,-0.02954,3e-05,3.52089]
[1776962812612,50.91,78335.21,0.4,-0.02955,3e-05,3.52199]
[1776962817649,50.91,78325.92,0.4,-0.02979,3e-05,3.54485]
[1776962822684,50.91,78326.83,0.4,-0.02976,3e-05,3.54262]
[1776962827721,50.91,78321.22,0.4,-0.02991,3e-05,3.5565]
[1776962828724,50.91,78309.08,0.4,-0.03022,3e-05,3.58648]
[1776962833760,50.91,78308.71,0.4,-0.03022,3e-05,3.58696]
[1776962836781,50.91,78296.71,0.4,-0.03053,3e-05,3.61651]
[1776962842640,50.9,78298.88,0.4,-0.03047,3e-05,3.61044]
[1776962851230,50.9,78302.52,0.4,-0.03036,3e-05,3.59993]
[1776962857932,50.89,78301.38,0.4,-0.03035,3e-05,3.598]
[1776962863229,50.89,78298.66,0.4,-0.03041,3e-05,3.60408]
[1776962868001,50.89,78320.26,0.4,-0.02985,3e-05,3.54986]
[1776962873036,50.89,78322.43,0.4,-0.02979,3e-05,3.54413]
[1776962878073,50.88,78322.89,0.4,-0.02977,3e-05,3.54262]
[1776962882505,50.88,78336.03,0.4,-0.02944,3e-05,3.51006]
[1776962888142,50.88,78337.59,0.4,-0.0294,3e-05,3.50616]
[1776962893178,50.88,78337.75,0.4,-0.02939,3e-05,3.5057]
[1776962898211,50.88,78335.02,0.4,-0.02946,3e-05,3.51234]
[1776962903246,50.88,78334.8,0.4,-0.02947,3e-05,3.51288]
[1776962908282,50.88,78333.78,0.4,-0.02949,3e-05,3.51548]
[1776962913318,50.88,78331.39,0.4,-0.02953,3e-05,3.51807]
[1776962918351,50.88,78338.45,0.4,-0.02935,3e-05,3.50098]
[1776962923386,50.88,78335.4,0.4,-0.02943,3e-05,3.50875]
[1776962928430,50.89,78332.13,0.4,-0.02952,3e-05,3.51702]
[1776962935472,50.89,78327.41,0.4,-0.02964,3e-05,3.5289]
[1776962940665,50.89,78321.96,0.4,-0.02978,3e-05,3.54247]
[1776962946549,50.89,78330.28,0.4,-0.02957,3e-05,3.52225]
[1776962951585,50.89,78328.32,0.4,-0.02962,3e-05,3.52731]
[1776962955664,50.89,78342.97,0.4,-0.02926,2e-05,3.49174]
[1776962957628,50.89,78330.32,0.4,-0.02958,3e-05,3.52284]
[1776962962663,50.89,78322.76,0.4,-0.02977,3e-05,3.54147]
[1776962964676,50.89,78334.67,0.4,-0.02947,3e-05,3.51233]
[1776962969711,50.89,78337.4,0.4,-0.0294,3e-05,3.50598]
[1776962974746,50.9,78337.37,0.4,-0.02938,3e-05,3.50305]
[1776962979781,50.9,78327.56,0.4,-0.02963,3e-05,3.52736]
[1776962984816,50.9,78338.09,0.4,-0.02937,3e-05,3.50175]
[1776962988398,50.9,78341.84,0.4,-0.02928,3e-05,3.49275]
[1776962988485,50.9,78341.28,0.4,-0.02929,3e-05,3.49426]
[1776962992344,50.9,78345.87,0.4,-0.02918,2e-05,3.48325]
[1776962992444,50.9,78344.34,0.4,-0.02922,2e-05,3.48704]
[1776962995185,50.9,78315.26,0.4,-0.02995,3e-05,3.55842]
[1776962996531,50.9,78315.26,0.4,-0.02995,3e-05,3.55842]
[1776962996612,50.9,78317.07,0.4,-0.02991,3e-05,3.55396]
[1776962997518,50.9,78317.07,0.4,-0.02991,3e-05,3.55396]
[1776962997615,50.9,78317.45,0.4,-0.0299,3e-05,3.55299]
[1776963002994,50.9,78317.43,0.4,-0.02989,3e-05,3.55284]
[1776963008023,50.9,78299.87,0.4,-0.03034,3e-05,3.59585]
[1776963013064,50.89,78290.74,0.4,-0.03057,3e-05,3.61777]
[1776963018099,50.89,78293.92,0.4,-0.03048,3e-05,3.60883]
[1776963023132,50.89,78304.24,0.4,-0.0302,3e-05,3.58244]
[1776963028168,50.88,78302.39,0.4,-0.03024,3e-05,3.58644]
[1776963033206,50.88,78303.71,0.4,-0.03018,3e-05,3.57911]
[1776963038244,50.88,78309.88,0.4,-0.03001,3e-05,3.56332]
[1776963040252,50.88,78322.61,0.4,-0.02969,3e-05,3.53186]
[1776963045288,50.88,78322.43,0.4,-0.02969,3e-05,3.53217]
[1776963050322,50.88,78319.26,0.4,-0.02977,3e-05,3.53976]
[1776963055359,50.88,78323.67,0.4,-0.02966,3e-05,3.52872]
[1776963060392,50.88,78330.88,0.4,-0.02947,3e-05,3.51093]
[1776963065427,50.88,78337.83,0.4,-0.0293,3e-05,3.49403]
[1776963070396,50.88,78337.15,0.4,-0.02932,3e-05,3.49588]
[1776963070466,50.88,78336.23,0.4,-0.02934,3e-05,3.49813]
[1776963075484,50.88,78340.84,0.4,-0.02923,2e-05,3.48716]
[1776963075580,50.88,78335.21,0.4,-0.02937,3e-05,3.50095]
[1776963076361,50.88,78335.21,0.4,-0.02937,3e-05,3.50095]
[1776963076517,50.88,78335.21,0.4,-0.02937,3e-05,3.501]
[1776963081668,50.88,78333.57,0.4,-0.02941,3e-05,3.50528]
[1776963083986,50.88,78332.88,0.4,-0.02943,3e-05,3.50707]
[1776963084574,50.88,78331.72,0.4,-0.02946,3e-05,3.50996]
[1776963089610,50.88,78323.97,0.4,-0.02966,3e-05,3.52902]
[1776963094644,50.88,78328.91,0.4,-0.02951,3e-05,3.51374]
[1776963096319,50.88,78332.13,0.4,-0.02943,3e-05,3.50594]
[1776963096823,50.88,78342.14,0.4,-0.02918,2e-05,3.48163]
[1776963097101,50.88,78342.14,0.4,-0.02918,2e-05,3.48163]
[1776963097665,50.88,78342.14,0.4,-0.02918,2e-05,3.48174]
[1776963098131,50.88,78342.14,0.4,-0.02918,2e-05,3.48174]
[1776963100714,50.88,78348.68,0.4,-0.02902,2e-05,3.46613]
[1776963100913,50.88,78343.46,0.4,-0.02915,2e-05,3.47891]
[1776963102852,50.88,78344.2,0.4,-0.02913,2e-05,3.47721]
[1776963102877,50.89,78343.64,0.4,-0.02915,2e-05,3.47867]
[1776963106678,50.89,78335.03,0.4,-0.02937,3e-05,3.49982]
[1776963106852,50.89,78335.03,0.4,-0.02937,3e-05,3.49982]
[1776963106878,50.89,78334.15,0.4,-0.02939,3e-05,3.50203]
[1776963108853,50.89,78334.15,0.4,-0.02939,3e-05,3.50207]
[1776963109757,50.89,78326.51,0.4,-0.02958,3e-05,3.52078]
[1776963111750,50.89,78323.36,0.4,-0.02966,3e-05,3.52851]
[1776963111758,50.89,78323.36,0.4,-0.02966,3e-05,3.52851]
[1776963111851,50.89,78316.92,0.4,-0.02982,3e-05,3.54434]
[1776963112561,50.89,78316.92,0.4,-0.02982,3e-05,3.54434]
[1776963112773,50.89,78316.92,0.4,-0.02982,3e-05,3.54432]
[1776963114712,50.89,78313.07,0.4,-0.02992,3e-05,3.55376]
[1776963114789,50.89,78300.16,0.4,-0.03025,3e-05,3.58564]
[1776963116160,50.89,78300.16,0.4,-0.03025,3e-05,3.58553]
[1776963116173,50.89,78300.16,0.4,-0.03025,3e-05,3.58553]
[1776963116802,50.89,78297.63,0.4,-0.03031,3e-05,3.59169]
[1776963117636,50.89,78297.63,0.4,-0.03031,3e-05,3.59169]
[1776963117806,50.88,78299.29,0.4,-0.03027,3e-05,3.58745]
[1776963122841,50.88,78297.03,0.4,-0.03032,3e-05,3.59241]
[1776963127876,50.88,78299.11,0.4,-0.03026,3e-05,3.58665]
[1776963132911,50.88,78274.57,0.4,-0.03089,3e-05,3.64721]
[1776963133739,50.88,78274.57,0.4,-0.03089,3e-05,3.64721]
[1776963133919,50.88,78276.82,0.4,-0.03083,3e-05,3.64134]
[1776963134597,50.88,78276.82,0.4,-0.03083,3e-05,3.64134]
[1776963134926,50.87,78277.2,0.4,-0.03082,3e-05,3.64018]
[1776963139993,50.87,78278.71,0.4,-0.03077,3e-05,3.63534]
[1776963141979,50.87,78260.5,0.4,-0.03124,3e-05,3.68077]
[1776963147013,50.85,78262.0,0.4,-0.03116,3e-05,3.67307]
[1776963152048,50.85,78260.3,0.4,-0.03117,3e-05,3.67255]
[1776963157085,50.84,78272.4,0.4,-0.03084,3e-05,3.64089]
[1776963162636,50.84,78273.73,0.4,-0.03079,3e-05,3.63674]
[1776963168160,50.83,78266.18,0.4,-0.03098,3e-05,3.65426]
[1776963173194,50.83,78261.09,0.4,-0.0311,3e-05,3.66596]
[1776963178230,50.82,78257.37,0.4,-0.03118,3e-05,3.67419]
[1776963183338,50.82,78250.75,0.4,-0.03135,3e-05,3.6897]
[1776963187661,50.81,78236.31,0.4,-0.03172,3e-05,3.72538]
[1776963188858,50.81,78218.18,0.4,-0.03221,3e-05,3.77164]
[1776963189742,50.81,78203.0,0.4,-0.03262,3e-05,3.81058]
[1776963194954,50.8,78194.11,0.4,-0.03284,3e-05,3.83187]
[1776963200403,50.79,78184.91,0.4,-0.03306,3e-05,3.85223]
[1776963204420,50.78,78197.98,0.4,-0.03268,3e-05,3.81604]
[1776963209457,50.77,78190.0,0.4,-0.03287,3e-05,3.83443]
[1776963214489,50.76,78184.82,0.4,-0.03296,3e-05,3.84191]
[1776963218082,50.72,78165.67,0.4,-0.03338,3e-05,3.88134]
[1776963223557,50.71,78160.01,0.4,-0.03351,3e-05,3.89278]
[1776963226574,50.7,78172.92,0.4,-0.03312,3e-05,3.8565]
[1776963229596,50.69,78160.76,0.4,-0.03345,3e-05,3.88737]
[1776963234630,50.68,78165.13,0.4,-0.03329,3e-05,3.8723]
[1776963239666,50.67,78165.07,0.4,-0.03327,3e-05,3.87011]
[1776963244705,50.66,78163.04,0.4,-0.03329,3e-05,3.8725]
[1776963249736,50.64,78162.78,0.4,-0.03327,3e-05,3.87015]
[1776963252900,50.63,78143.05,0.4,-0.0338,3e-05,3.9199]
[1776963258806,50.62,78141.76,0.4,-0.0338,3e-05,3.92007]
[1776963263841,50.61,78136.54,0.4,-0.03391,3e-05,3.9306]
[1776963268875,50.6,78131.97,0.4,-0.03401,3e-05,3.93939]
[1776963273988,50.58,78119.9,0.4,-0.0343,3e-05,3.96535]
[1776963278947,50.56,78104.93,0.4,-0.03468,3e-05,4.00064]
[1776963284137,50.56,78107.23,0.4,-0.03459,3e-05,3.99216]
[1776963294055,50.52,78101.69,0.4,-0.03466,3e-05,3.99892]
[1776963298084,50.51,78085.63,0.4,-0.0351,3e-05,4.03953]
[1776963303135,50.5,78089.62,0.4,-0.03494,3e-05,4.02467]
[1776963308160,50.48,78103.83,0.4,-0.03448,3e-05,3.98226]
[1776963310168,50.48,78118.14,0.4,-0.03406,3e-05,3.94231]
[1776963315203,50.46,78123.02,0.4,-0.03388,3e-05,3.92603]
[1776963320241,50.45,78113.39,0.4,-0.03413,3e-05,3.94872]
[1776963325273,50.44,78115.75,0.4,-0.03402,3e-05,3.93919]
[1776963330308,50.42,78115.98,0.4,-0.03398,3e-05,3.93486]
[1776963335988,50.41,78116.82,0.4,-0.0339,3e-05,3.92661]
[1776963338367,50.4,78130.11,0.4,-0.0335,3e-05,3.88883]
[1776963342395,50.4,78143.8,0.4,-0.03309,3e-05,3.85096]
[1776963343538,50.39,78131.17,0.4,-0.03344,3e-05,3.88346]
[1776963349448,50.38,78140.4,0.4,-0.03315,3e-05,3.85599]
[1776963354484,50.37,78141.03,0.4,-0.03311,3e-05,3.85194]
[1776963357499,50.37,78125.75,0.4,-0.03352,3e-05,3.89101]
[1776963362534,50.36,78116.94,0.4,-0.03374,3e-05,3.91169]
[1776963365696,50.35,78099.53,0.4,-0.03423,3e-05,3.95727]
[1776963371346,50.34,78091.17,0.4,-0.03444,3e-05,3.97668]
[1776963373507,50.33,78079.36,0.4,-0.03475,3e-05,4.00577]
[1776963373780,50.33,78079.36,0.4,-0.03475,3e-05,4.00577]
[1776963373879,50.33,78074.1,0.4,-0.03491,3e-05,4.02009]
[1776963375717,50.33,78053.62,0.4,-0.03551,3e-05,4.07542]
[1776963379377,50.31,78039.07,0.4,-0.03589,3e-05,4.11115]
[1776963379659,50.31,78039.07,0.4,-0.03589,3e-05,4.11115]
[1776963379741,50.31,78039.07,0.4,-0.03589,3e-05,4.11115]
[1776963379816,50.3,78032.78,0.4,-0.03607,3e-05,4.12766]
[1776963382231,50.3,78032.78,0.4,-0.03606,3e-05,4.12669]
[1776963382327,50.3,78030.21,0.4,-0.03613,3e-05,4.13286]
[1776963382856,50.3,78030.21,0.4,-0.03613,3e-05,4.13286]
[1776963382891,50.29,78025.68,0.4,-0.03626,3e-05,4.1445]
[1776963383417,50.29,78025.68,0.4,-0.03626,3e-05,4.1445]
[1776963383429,50.29,78025.68,0.4,-0.03626,3e-05,4.1445]
[1776963384102,50.29,78025.68,0.4,-0.03626,3e-05,4.1445]
[1776963384180,50.29,78027.72,0.4,-0.03619,3e-05,4.13782]
[1776963384988,50.29,78027.72,0.4,-0.03619,3e-05,4.13782]
[1776963385022,50.29,78031.25,0.4,-0.03607,3e-05,4.12702]
[1776963386790,50.28,78031.25,0.4,-0.03606,3e-05,4.12606]
[1776963386897,50.28,78039.46,0.4,-0.0358,3e-05,4.10235]
[1776963392599,50.26,78037.11,0.4,-0.03579,3e-05,4.10059]
[1776963396862,50.24,78024.44,0.4,-0.03613,3e-05,4.13111]
[1776963397721,50.24,78024.44,0.4,-0.03613,3e-05,4.13111]
[1776963397868,50.24,78023.42,0.4,-0.03615,3e-05,4.13299]
[1776963402990,50.23,78021.5,0.4,-0.03617,3e-05,4.13476]
[1776963403063,50.22,78022.79,0.4,-0.03612,3e-05,4.13049]
[1776963406175,50.22,78031.65,0.4,-0.03584,3e-05,4.10457]
[1776963406177,50.22,78036.41,0.4,-0.03569,3e-05,4.09078]
[1776963406815,50.22,78036.41,0.4,-0.03569,3e-05,4.09078]
[1776963406934,50.21,78036.41,0.4,-0.03568,3e-05,4.09018]
[1776963408947,50.21,78049.88,0.4,-0.03527,3e-05,4.05171]
[1776963410959,50.2,78061.54,0.4,-0.0349,3e-05,4.01819]
[1776963415997,50.19,78069.79,0.4,-0.03462,3e-05,3.992]
[1776963417840,50.19,78070.02,0.4,-0.03461,3e-05,3.99066]
[1776963418308,50.19,78070.02,0.4,-0.03461,3e-05,3.99066]
[1776963418401,50.18,78070.71,0.4,-0.03458,3e-05,3.98805]
[1776963424121,50.17,78082.49,0.4,-0.03419,3e-05,3.95194]
[1776963430105,50.15,78092.99,0.4,-0.03385,3e-05,3.91973]
[1776963434192,50.14,78104.97,0.4,-0.03348,3e-05,3.8853]
[1776963440166,50.13,78108.88,0.4,-0.03334,3e-05,3.87148]
[1776963445201,50.12,78106.21,0.4,-0.03338,3e-05,3.87578]
[1776963450244,50.11,78111.02,0.4,-0.03322,3e-05,3.86025]
[1776963455276,50.1,78112.42,0.4,-0.03312,3e-05,3.85035]
[1776963460311,50.09,78120.31,0.4,-0.03287,3e-05,3.82691]
[1776963462327,50.08,78103.97,0.4,-0.03333,3e-05,3.86939]
[1776963467361,50.07,78093.85,0.4,-0.03358,3e-05,3.89357]
[1776963472396,50.06,78092.17,0.4,-0.0336,3e-05,3.89515]
[1776963474474,50.06,78078.39,0.4,-0.03399,3e-05,3.93105]
[1776963476651,50.05,78076.84,0.4,-0.03402,3e-05,3.93396]
[1776963477433,50.05,78068.63,0.4,-0.03425,3e-05,3.95552]
[1776963480675,50.04,78067.87,0.4,-0.03425,3e-05,3.95552]
[1776963481388,50.04,78067.87,0.4,-0.03425,3e-05,3.95552]
[1776963481462,50.04,78069.15,0.4,-0.0342,3e-05,3.95135]
[1776963484487,50.03,78081.81,0.4,-0.03382,3e-05,3.91511]
[1776963488511,50.02,78102.38,0.4,-0.0332,3e-05,3.85756]
[1776963493545,50.01,78109.51,0.4,-0.03297,3e-05,3.83609]
[1776963498935,50.0,78115.32,0.4,-0.03279,3e-05,3.81877]
[1776963501601,50.0,78138.71,0.4,-0.03212,3e-05,3.75546]
[1776963504428,49.99,78126.58,0.4,-0.03245,3e-05,3.78627]
[1776963508651,49.99,78111.37,0.4,-0.03286,3e-05,3.82485]
[1776963510106,49.98,78088.01,0.4,-0.03351,3e-05,3.88671]
[1776963512299,49.98,78061.31,0.4,-0.03425,3e-05,3.95419]
[1776963517722,49.97,78058.9,0.4,-0.03428,3e-05,3.95691]
[1776963522755,49.95,78061.71,0.4,-0.03416,3e-05,3.94606]
[1776963524860,49.95,78074.66,0.4,-0.03377,3e-05,3.90978]
[1776963530277,49.94,78073.49,0.4,-0.03378,3e-05,3.91065]
[1776963530354,49.94,78073.92,0.4,-0.03376,3e-05,3.90892]
[1776963533563,49.93,78073.34,0.4,-0.03377,3e-05,3.90933]
[1776963534279,49.93,78072.82,0.4,-0.03378,3e-05,3.91016]
[1776963534280,49.93,78067.94,0.4,-0.03391,3e-05,3.92276]
[1776963539874,49.91,78073.85,0.4,-0.0337,3e-05,3.90331]
[1776963545007,49.9,78067.33,0.4,-0.03386,3e-05,3.91805]
[1776963550954,49.89,78058.57,0.4,-0.03408,3e-05,3.93812]
[1776963555988,49.88,78063.68,0.4,-0.0339,3e-05,3.92125]
[1776963561025,49.87,78067.27,0.4,-0.03376,3e-05,3.90867]
[1776963566060,49.85,78070.45,0.4,-0.03364,3e-05,3.8973]
[1776963566876,49.85,78070.45,0.4,-0.03364,3e-05,3.8973]
[1776963567068,49.85,78072.57,0.4,-0.03358,3e-05,3.89103]
[1776963568300,49.85,78072.57,0.4,-0.03358,3e-05,3.89103]
[1776963568907,49.85,78075.81,0.4,-0.03347,3e-05,3.88124]
[1776963570090,49.85,78075.81,0.4,-0.03347,3e-05,3.88071]
[1776963575223,49.84,78081.48,0.4,-0.03325,3e-05,3.85934]
[1776963581167,49.82,78094.09,0.4,-0.03286,3e-05,3.8227]
[1776963583182,49.82,78107.02,0.4,-0.03249,3e-05,3.78756]
[1776963586643,49.82,78096.5,0.4,-0.03277,3e-05,3.81426]
[1776963587208,49.82,78088.19,0.4,-0.033,3e-05,3.83595]
[1776963587699,49.82,78088.19,0.4,-0.033,3e-05,3.83595]
[1776963588734,49.81,78089.2,0.4,-0.03297,3e-05,3.83279]
[1776963589223,49.81,78093.38,0.4,-0.03284,3e-05,3.82119]
[1776963594259,49.8,78101.25,0.4,-0.0326,3e-05,3.79818]
[1776963595341,49.8,78101.25,0.4,-0.0326,3e-05,3.79818]
[1776963595363,49.8,78100.22,0.4,-0.03263,3e-05,3.8005]
[1776963596883,49.8,78100.22,0.4,-0.03262,3e-05,3.80009]
[1776963597400,49.8,78100.22,0.4,-0.03262,3e-05,3.80009]
[1776963597501,49.8,78091.85,0.4,-0.03285,3e-05,3.82147]
[1776963603322,49.79,78098.98,0.4,-0.03262,3e-05,3.80033]
[1776963608357,49.78,78102.16,0.4,-0.03251,3e-05,3.78987]
[1776963613392,49.77,78099.6,0.4,-0.03256,3e-05,3.79466]
[1776963618428,49.76,78097.15,0.4,-0.03261,3e-05,3.79918]
[1776963623467,49.76,78112.62,0.4,-0.03216,3e-05,3.75596]
[1776963628502,49.75,78121.49,0.4,-0.0319,3e-05,3.73116]
[1776963633534,49.74,78133.31,0.4,-0.03153,3e-05,3.69555]
[1776963635647,49.74,78148.42,0.4,-0.03111,3e-05,3.65599]
[1776963641594,49.74,78144.65,0.4,-0.03121,3e-05,3.66474]
[1776963646632,49.74,78149.7,0.4,-0.03106,3e-05,3.6509]
[1776963651666,49.73,78156.27,0.4,-0.03088,3e-05,3.63322]
[1776963656699,49.73,78158.31,0.4,-0.03082,3e-05,3.6274]
[1776963660730,49.73,78159.28,0.4,-0.03078,3e-05,3.6244]
[1776963661736,49.73,78158.9,0.4,-0.03079,3e-05,3.62525]
[1776963666771,49.73,78168.55,0.4,-0.03053,3e-05,3.59994]
[1776963671807,49.72,78177.6,0.4,-0.03029,3e-05,3.57649]
[1776963676845,49.72,78176.98,0.4,-0.0303,3e-05,3.57783]
[1776963681882,49.72,78177.08,0.4,-0.03029,3e-05,3.57735]
[1776963686915,49.72,78176.03,0.4,-0.03032,3e-05,3.57978]
[1776963689936,49.72,78161.8,0.4,-0.0307,3e-05,3.616]
[1776963692397,49.72,78156.25,0.4,-0.03082,3e-05,3.62662]
[1776963692494,49.72,78122.15,0.4,-0.03174,3e-05,3.71498]
[1776963693345,49.72,78122.15,0.4,-0.03174,3e-05,3.71498]
[1776963693385,49.72,78098.86,0.4,-0.03239,3e-05,3.77621]
[1776963694045,49.72,78098.86,0.4,-0.03239,3e-05,3.77621]
[1776963694090,49.72,78115.62,0.4,-0.03192,3e-05,3.73195]
[1776963694983,49.72,78102.83,0.4,-0.03227,3e-05,3.76522]
[1776963696135,49.72,78102.83,0.4,-0.03227,3e-05,3.76522]
[1776963696294,49.71,78083.5,0.4,-0.0328,3e-05,3.81509]
[1776963697030,49.71,78083.5,0.4,-0.0328,3e-05,3.81509]
[1776963697086,49.71,78076.14,0.4,-0.03301,3e-05,3.83473]
[1776963698259,49.71,78076.14,0.4,-0.03301,3e-05,3.83473]
[1776963698330,49.71,78077.11,0.4,-0.03297,3e-05,3.83126]
[1776963700831,49.7,78072.08,0.4,-0.0331,3e-05,3.84328]
[1776963701767,49.7,78072.08,0.4,-0.0331,3e-05,3.84328]
[1776963701062,49.7,78067.24,0.4,-0.03324,3e-05,3.85626]
[1776963702657,49.7,78051.62,0.4,-0.03368,3e-05,3.89729]
[1776963705340,49.7,78041.98,0.4,-0.03396,3e-05,3.92344]
[1776963705408,49.7,78041.98,0.4,-0.03396,3e-05,3.92344]
[1776963706190,49.69,78020.16,0.4,-0.03458,3e-05,3.98122]
[1776963707114,49.69,78020.16,0.4,-0.03458,3e-05,3.98122]
[1776963707695,49.69,78007.28,0.4,-0.03496,3e-05,4.01608]
[1776963709435,49.69,78007.28,0.4,-0.03496,3e-05,4.01608]
[1776963709502,49.68,78001.29,0.4,-0.03512,3e-05,4.03123]
[1776963710297,49.68,78001.29,0.4,-0.03512,3e-05,4.03123]
[1776963710298,49.68,77994.99,0.4,-0.03531,3e-05,4.04822]
[1776963715670,49.68,78000.05,0.4,-0.03514,3e-05,4.0326]
[1776963715694,49.67,77971.83,0.4,-0.03599,3e-05,4.1109]
[1776963721069,49.67,77970.76,0.4,-0.03601,3e-05,4.11263]
[1776963725845,49.67,77957.72,0.4,-0.03641,3e-05,4.14933]
[1776963726264,49.67,77933.14,0.4,-0.03717,3e-05,4.21936]
[1776963727529,49.67,77933.14,0.4,-0.03717,3e-05,4.21936]
[1776963727645,49.67,77914.57,0.4,-0.03776,3e-05,4.27278]
[1776963730292,49.67,77901.31,0.4,-0.03818,3e-05,4.3107]
[1776963731257,49.67,77901.31,0.4,-0.03818,3e-05,4.3107]
[1776963731299,49.67,77906.81,0.4,-0.038,3e-05,4.29459]
[1776963733316,49.67,77923.31,0.4,-0.03747,3e-05,4.24676]
[1776963736436,49.67,77942.4,0.4,-0.03687,3e-05,4.19202]
[1776963739365,49.67,77928.89,0.4,-0.0373,3e-05,4.23066]
[1776963742689,49.67,77947.33,0.4,-0.03672,3e-05,4.17794]
[1776963748437,49.67,77949.0,0.4,-0.03667,3e-05,4.17338]
[1776963752460,49.67,77932.91,0.4,-0.03714,3e-05,4.21562]
[1776963756590,49.67,77914.83,0.4,-0.03771,3e-05,4.26749]
[1776963762505,49.66,77922.73,0.4,-0.03746,3e-05,4.24436]
[1776963762735,49.66,77925.59,0.4,-0.03737,3e-05,4.23607]
[1776963765566,49.66,77945.18,0.4,-0.03675,3e-05,4.17991]
[1776963770604,49.66,77943.48,0.4,-0.03681,3e-05,4.18495]
[1776963775640,49.66,77955.0,0.4,-0.03645,3e-05,4.15227]
[1776963780685,49.67,77951.38,0.4,-0.03656,3e-05,4.16282]
[1776963781710,49.67,77983.19,0.4,-0.03559,3e-05,4.07333]
[1776963786805,49.67,77984.26,0.4,-0.03556,3e-05,4.07063]
[1776963789750,49.66,78003.23,0.4,-0.03497,3e-05,4.01648]
[1776963794780,49.66,78002.24,0.4,-0.03499,3e-05,4.01793]
[1776963796876,49.65,78022.53,0.4,-0.03438,3e-05,3.96146]
[1776963802838,49.65,78014.59,0.4,-0.0346,3e-05,3.98173]
[1776963807870,49.64,78011.27,0.4,-0.03468,3e-05,3.98944]
[1776963812906,49.64,78006.02,0.4,-0.03479,3e-05,3.99889]
[1776963817939,49.63,78008.78,0.4,-0.0347,3e-05,3.98986]
[1776963821974,49.63,77996.86,0.4,-0.03505,3e-05,4.02225]
[1776963823987,49.63,78010.51,0.4,-0.03464,3e-05,3.98452]
[1776963824685,49.63,78010.51,0.4,-0.03464,3e-05,3.98452]
[1776963824688,49.63,78010.51,0.4,-0.03464,3e-05,3.98452]
[1776963824705,49.63,78010.51,0.4,-0.03464,3e-05,3.98452]
[1776963824991,49.63,78009.27,0.4,-0.03467,3e-05,3.98767]
[1776963825578,49.63,78009.27,0.4,-0.03467,3e-05,3.98767]
[1776963825668,49.63,78007.5,0.4,-0.03472,3e-05,3.99228]
[1776963827195,49.63,78007.5,0.4,-0.03472,3e-05,3.99228]
[1776963827897,49.63,78007.5,0.4,-0.03472,3e-05,3.99228]
[1776963827976,49.63,78012.94,0.4,-0.03457,3e-05,3.97796]
[1776963830593,49.63,78020.44,0.4,-0.03435,3e-05,3.95773]
[1776963830607,49.63,78020.44,0.4,-0.03435,3e-05,3.95773]
[1776963830686,49.65,78012.65,0.4,-0.03463,3e-05,3.98335]
[1776963831414,49.65,78012.65,0.4,-0.03463,3e-05,3.98335]
[1776963831424,49.65,78012.65,0.4,-0.03463,3e-05,3.98335]
[1776963831461,49.66,78012.25,0.4,-0.03467,3e-05,3.98787]
[1776963837160,49.71,78007.87,0.4,-0.03494,3e-05,4.01312]
[1776963842594,49.72,78012.88,0.4,-0.03481,3e-05,4.00046]
[1776963848164,49.75,78022.16,0.4,-0.03462,3e-05,3.98351]
[1776963853193,49.76,78019.48,0.4,-0.03472,3e-05,3.99237]
[1776963858229,49.76,78021.41,0.4,-0.03468,3e-05,3.98864]
[1776963863265,49.77,78023.9,0.4,-0.03462,3e-05,3.9835]
[1776963864270,49.77,78012.45,0.4,-0.03497,3e-05,4.01563]
[1776963867375,49.77,78000.94,0.4,-0.03532,3e-05,4.04824]
[1776963872969,49.78,77997.14,0.4,-0.03542,3e-05,4.0561]
[1776963873030,49.78,77983.03,0.4,-0.03585,3e-05,4.09585]
[1776963874340,49.78,77964.61,0.4,-0.03641,3e-05,4.14763]
[1776963877376,49.78,77935.27,0.4,-0.03733,3e-05,4.23157]
[1776963881087,49.78,77925.92,0.4,-0.03763,3e-05,4.25847]
[1776963881419,49.78,77925.92,0.4,-0.03763,3e-05,4.25851]
[1776963886442,49.78,77916.09,0.4,-0.03794,3e-05,4.28684]
[1776963887739,49.78,77916.09,0.4,-0.03794,3e-05,4.28684]
[1776963887820,49.78,77903.52,0.4,-0.03834,3e-05,4.32317]
[1776963888721,49.78,77903.52,0.4,-0.03834,3e-05,4.32317]
[1776963888822,49.78,77904.14,0.4,-0.03832,3e-05,4.32126]
[1776963891738,49.78,77907.3,0.4,-0.03822,3e-05,4.31197]
[1776963891746,49.78,77907.3,0.4,-0.03822,3e-05,4.31197]
[1776963891813,49.78,77906.59,0.4,-0.03824,3e-05,4.31381]
[1776963892746,49.78,77906.59,0.4,-0.03824,3e-05,4.31381]
[1776963892753,49.78,77906.59,0.4,-0.03824,3e-05,4.31381]
[1776963892775,49.78,77906.04,0.4,-0.03826,3e-05,4.3153]
[1776963898525,49.77,77913.14,0.4,-0.038,3e-05,4.29186]
[1776963902756,49.76,77930.36,0.4,-0.03742,3e-05,4.23944]
[1776963905576,49.76,77917.19,0.4,-0.03783,3e-05,4.27686]
[1776963910903,49.81,77909.23,0.4,-0.03824,3e-05,4.31369]
[1776963917739,49.91,77898.63,0.4,-0.03888,3e-05,4.37179]
[1776963919823,49.92,77885.21,0.4,-0.03935,3e-05,4.41392]
[1776963923052,49.92,77868.36,0.4,-0.03991,3e-05,4.46455]
[1776963923514,49.92,77868.36,0.4,-0.03991,3e-05,4.46455]
[1776963924079,49.92,77865.79,0.4,-0.04,3e-05,4.47236]
[1776963925880,49.93,77865.79,0.4,-0.04002,3e-05,4.47395]
[1776963925979,49.93,77844.09,0.4,-0.04074,3e-05,4.5386]
[1776963926752,49.93,77844.09,0.4,-0.04074,3e-05,4.5386]
[1776963926793,49.93,77844.09,0.4,-0.04074,3e-05,4.5386]
[1776963926825,49.99,77841.42,0.4,-0.041,3e-05,4.56187]
[1776963927786,49.99,77841.42,0.4,-0.041,3e-05,4.56187]
[1776963927814,49.99,77837.06,0.4,-0.04115,3e-05,4.57497]
[1776963929759,49.99,77824.77,0.4,-0.04158,3e-05,4.61267]
[1776963930464,49.99,77824.77,0.4,-0.04158,3e-05,4.61267]
[1776963930839,49.99,77824.77,0.4,-0.04158,3e-05,4.61267]
[1776963930894,49.99,77843.32,0.4,-0.04095,3e-05,4.55744]
[1776963934796,50.02,77825.9,0.4,-0.04159,3e-05,4.61268]
[1776963935802,50.02,77814.92,0.4,-0.04197,3e-05,4.64593]
[1776963936808,50.1,77799.54,0.4,-0.04274,4e-05,4.7145]
[1776963938096,50.1,77799.54,0.4,-0.04274,4e-05,4.7145]
[1776963937934,50.13,77818.15,0.4,-0.0422,3e-05,4.66708]
[1776963938825,50.16,77818.15,0.4,-0.04231,3e-05,4.67642]
[1776963940716,50.2,77822.31,0.4,-0.04226,3e-05,4.67294]
[1776963940839,50.23,77823.61,0.4,-0.04232,3e-05,4.67819]
[1776963943872,50.37,77840.78,0.4,-0.04214,3e-05,4.66294]
[1776963945874,50.4,77853.05,0.4,-0.04182,3e-05,4.63526]
[1776963950403,50.57,77853.15,0.4,-0.04234,3e-05,4.68147]
[1776963950745,50.57,77853.15,0.4,-0.04234,3e-05,4.68147]
[1776963951038,50.57,77866.67,0.4,-0.04188,3e-05,4.64081]
[1776963951236,50.57,77866.67,0.4,-0.04188,3e-05,4.64081]
[1776963951460,50.57,77866.67,0.4,-0.04188,3e-05,4.64081]
[1776963955843,50.71,77872.83,0.4,-0.04208,3e-05,4.65967]
[1776963955944,50.78,77867.72,0.4,-0.04246,3e-05,4.69288]
[1776963960983,50.94,77890.51,0.4,-0.04216,3e-05,4.66735]
[1776963961621,50.94,77890.51,0.4,-0.04216,3e-05,4.66735]
[1776963962217,50.94,77890.25,0.4,-0.04216,3e-05,4.66812]
[1776963963086,50.94,77890.25,0.4,-0.04216,3e-05,4.66812]
[1776963963116,50.96,77884.38,0.4,-0.04242,3e-05,4.69099]
[1776963963222,50.96,77884.38,0.4,-0.04242,3e-05,4.69099]
[1776963963757,50.96,77884.38,0.4,-0.04242,3e-05,4.69099]
[1776963966042,51.05,77862.54,0.4,-0.04346,3e-05,4.78202]
[1776963970068,51.06,77846.86,0.4,-0.04403,4e-05,4.83173]
[1776963975106,51.07,77850.4,0.4,-0.04395,4e-05,4.82482]
[1776963980140,51.08,77846.7,0.4,-0.04411,4e-05,4.8388]
[1776963985176,51.12,77848.83,0.4,-0.04415,4e-05,4.84239]
[1776963990209,51.13,77849.8,0.4,-0.04415,4e-05,4.84277]
[1776963995243,51.17,77851.1,0.4,-0.04418,4e-05,4.8442]
[1776963998264,51.2,77834.99,0.4,-0.04483,4e-05,4.9006]
[1776964002292,51.26,77847.41,0.4,-0.04458,4e-05,4.87946]
[1776964007327,51.33,77848.99,0.4,-0.04474,4e-05,4.89359]
[1776964011362,51.35,77867.44,0.4,-0.04417,4e-05,4.84425]
[1776964011466,51.35,77867.44,0.4,-0.04417,4e-05,4.84425]
[1776964012369,51.4,77882.08,0.4,-0.04381,3e-05,4.8131]
[1776964013932,51.4,77882.71,0.4,-0.04379,3e-05,4.8112]
[1776964014340,51.4,77882.71,0.4,-0.04379,3e-05,4.8112]
[1776964014685,51.43,77891.85,0.4,-0.04355,3e-05,4.79071]
[1776964020424,51.56,77888.82,0.4,-0.04405,3e-05,4.83484]
[1776964021274,51.56,77888.82,0.4,-0.04405,3e-05,4.83484]
[1776964021431,51.58,77887.51,0.4,-0.04417,3e-05,4.84518]
[1776964026466,51.66,77884.42,0.4,-0.0445,4e-05,4.87403]
[1776964031501,51.74,77893.45,0.4,-0.04442,3e-05,4.86831]
[1776964034526,51.78,77880.46,0.4,-0.045,4e-05,4.91857]
[1776964038623,51.81,77880.95,0.4,-0.04509,4e-05,4.92656]
[1776964038710,51.83,77869.36,0.4,-0.04556,4e-05,4.96627]
[1776964041746,51.86,77863.91,0.4,-0.04584,4e-05,4.9907]
[1776964041754,51.86,77863.91,0.4,-0.04584,4e-05,4.9907]
[1776964044596,51.91,77886.11,0.4,-0.04521,4e-05,4.93662]
[1776964045812,51.91,77886.11,0.4,-0.04521,4e-05,4.93662]
[1776964045911,51.94,77888.85,0.4,-0.0452,4e-05,4.93668]
[1776964046499,51.94,77888.85,0.4,-0.0452,4e-05,4.93668]
[1776964047657,51.94,77888.85,0.4,-0.0452,4e-05,4.93668]
[1776964047698,51.96,77874.55,0.4,-0.04576,4e-05,4.98424]
[1776964053340,51.99,77863.67,0.4,-0.04622,4e-05,5.02332]
[1776964055670,52.0,77840.92,0.4,-0.04706,4e-05,5.09439]
[1776964060889,52.0,77831.22,0.4,-0.04742,4e-05,5.12545]
[1776964060976,52.0,77827.31,0.4,-0.04758,4e-05,5.13865]
[1776964062036,52.0,77827.31,0.4,-0.04758,4e-05,5.13865]
[1776964062098,52.01,77829.3,0.4,-0.04751,4e-05,5.13294]
[1776964066845,52.01,77821.1,0.4,-0.04783,4e-05,5.15995]
[1776964072839,52.1,77816.9,0.4,-0.04825,4e-05,5.19603]
[1776964072856,52.1,77828.16,0.4,-0.04784,4e-05,5.16122]
[1776964076826,52.15,77839.88,0.4,-0.04756,4e-05,5.13799]
[1776964078950,52.18,77827.62,0.4,-0.04812,4e-05,5.18556]
[1776964081860,52.18,77838.44,0.4,-0.04772,4e-05,5.1518]
[1776964082946,52.18,77838.44,0.4,-0.04772,4e-05,5.1518]
[1776964083043,52.18,77824.3,0.4,-0.04824,4e-05,5.19587]
[1776964085888,52.19,77812.65,0.4,-0.04869,4e-05,5.23339]
[1776964087228,52.19,77812.65,0.4,-0.04869,4e-05,5.23339]
[1776964087251,52.19,77811.49,0.4,-0.04874,4e-05,5.23731]
[1776964088212,52.19,77811.49,0.4,-0.04874,4e-05,5.23731]
[1776964088261,52.19,77818.93,0.4,-0.04846,4e-05,5.21422]
[1776964089023,52.19,77834.09,0.4,-0.0479,4e-05,5.16715]
[1776964089948,52.19,77834.09,0.4,-0.0479,4e-05,5.16715]
[1776964090019,52.19,77841.34,0.4,-0.04764,4e-05,5.14492]
[1776964092124,52.2,77841.34,0.4,-0.04769,4e-05,5.14882]
[1776964092155,52.22,77840.43,0.4,-0.04777,4e-05,5.15583]
[1776964097972,52.26,77832.64,0.4,-0.04817,4e-05,5.18968]
[1776964103008,52.26,77833.39,0.4,-0.04816,4e-05,5.18914]
[1776964104019,52.26,77822.02,0.4,-0.04858,4e-05,5.22504]
[1776964109164,52.27,77826.45,0.4,-0.04844,4e-05,5.21261]
[1776964112074,52.27,77836.32,0.4,-0.04805,4e-05,5.17862]
[1776964117112,52.28,77836.53,0.4,-0.04806,4e-05,5.17937]
[1776964118524,52.28,77836.53,0.4,-0.04806,4e-05,5.17937]
[1776964118528,52.28,77828.6,0.4,-0.04836,4e-05,5.2048]
[1776964119855,52.28,77828.6,0.4,-0.04836,4e-05,5.2048]
[1776964120169,52.28,77836.98,0.4,-0.04805,4e-05,5.17867]
[1776964122003,52.28,77835.62,0.4,-0.0481,4e-05,5.18291]
[1776964122151,52.29,77829.1,0.4,-0.04835,4e-05,5.20454]
[1776964123478,52.29,77829.1,0.4,-0.04835,4e-05,5.20454]
[1776964124207,52.29,77829.35,0.4,-0.04835,4e-05,5.2044]
[1776964124299,52.29,77790.58,0.4,-0.04981,4e-05,5.32638]
[1776964127647,52.29,77788.51,0.4,-0.0499,4e-05,5.33452]
[1776964128548,52.31,77789.36,0.4,-0.04993,4e-05,5.33727]
[1776964130057,52.32,77783.21,0.4,-0.05017,4e-05,5.35728]
[1776964130215,52.32,77783.21,0.4,-0.05017,4e-05,5.35728]
[1776964131963,52.32,77785.54,0.4,-0.05009,4e-05,5.35033]
[1776964132230,52.33,77786.31,0.4,-0.05012,4e-05,5.35248]
[1776964135251,52.35,77796.93,0.4,-0.04978,4e-05,5.32431]
[1776964138301,52.36,77793.59,0.4,-0.04992,4e-05,5.33591]
[1776964143518,52.42,77798.4,0.4,-0.04992,4e-05,5.33624]
[1776964143748,52.44,77794.26,0.4,-0.05013,4e-05,5.35461]
[1776964144313,52.44,77793.38,0.4,-0.05017,4e-05,5.35784]
[1776964148345,52.46,77812.17,0.4,-0.04954,4e-05,5.30505]
[1776964153376,52.52,77804.1,0.4,-0.05004,4e-05,5.34688]
[1776964157407,52.55,77821.26,0.4,-0.04947,4e-05,5.29941]
[1776964159525,52.57,77792.62,0.4,-0.05062,4e-05,5.39554]
[1776964165462,52.58,77789.82,0.4,-0.05075,4e-05,5.40656]
[1776964170495,52.58,77786.41,0.4,-0.0509,4e-05,5.41906]
[1776964171471,52.58,77786.41,0.4,-0.0509,4e-05,5.41906]
[1776964171502,52.58,77786.98,0.4,-0.05084,4e-05,5.41304]
[1776964172557,52.58,77774.79,0.4,-0.05131,4e-05,5.45226]
[1776964173665,52.58,77770.17,0.4,-0.0515,4e-05,5.46758]
[1776964174469,52.58,77770.17,0.4,-0.0515,4e-05,5.46758]
[1776964174562,52.59,77752.62,0.4,-0.05219,4e-05,5.52415]
[1776964175426,52.59,77752.62,0.4,-0.05219,4e-05,5.52415]
[1776964175549,52.59,77752.62,0.4,-0.05219,4e-05,5.5243]
[1776964176978,52.59,77748.04,0.4,-0.05237,4e-05,5.5392]
[1776964177958,52.59,77745.85,0.4,-0.05246,4e-05,5.54639]
[1776964178569,52.59,77744.74,0.4,-0.0525,4e-05,5.55008]
[1776964180155,52.59,77744.05,0.4,-0.05253,4e-05,5.55242]
[1776964181597,52.59,77727.24,0.4,-0.0532,4e-05,5.60713]
[1776964184325,52.59,77734.03,0.4,-0.05293,4e-05,5.58542]
[1776964184798,52.59,77733.87,0.4,-0.05294,4e-05,5.58594]
[1776964185622,52.59,77729.48,0.4,-0.05311,4e-05,5.60026]
[1776964189649,52.59,77740.13,0.4,-0.05269,4e-05,5.56583]
[1776964190829,52.59,77736.37,0.4,-0.05284,4e-05,5.5781]
[1776964191667,52.59,77735.85,0.4,-0.05286,4e-05,5.57989]
[1776964193681,52.59,77721.27,0.4,-0.05345,4e-05,5.62747]
[1776964198720,52.59,77719.33,0.4,-0.05354,4e-05,5.63474]
[1776964203776,52.6,77710.37,0.4,-0.05391,4e-05,5.66521]
[1776964206771,52.6,77702.25,0.4,-0.05424,4e-05,5.69172]
[1776964207780,52.6,77691.85,0.4,-0.05465,4e-05,5.72573]
[1776964212813,52.6,77682.37,0.4,-0.05505,4e-05,5.75737]
[1776964214311,52.6,77678.08,0.4,-0.05522,4e-05,5.77168]
[1776964216505,52.6,77683.26,0.4,-0.05501,4e-05,5.75466]
[1776964216848,52.6,77687.31,0.4,-0.05485,4e-05,5.74134]
[1776964218097,52.6,77678.41,0.4,-0.05521,4e-05,5.77077]
[1776964218281,52.6,77678.41,0.4,-0.05521,4e-05,5.77077]
[1776964223909,52.6,77676.92,0.4,-0.05527,4e-05,5.77589]
[1776964224716,52.6,77676.92,0.4,-0.05527,4e-05,5.77589]
[1776964224927,52.6,77676.18,0.4,-0.05531,4e-05,5.7784]
[1776964226928,52.6,77694.72,0.4,-0.05455,4e-05,5.71724]
[1776964227930,52.6,77694.72,0.4,-0.05455,4e-05,5.71724]
[1776964229602,52.6,77701.3,0.4,-0.05428,4e-05,5.69572]
[1776964229940,52.6,77706.5,0.4,-0.05407,4e-05,5.67836]
[1776964232965,52.6,77716.42,0.4,-0.05363,4e-05,5.64134]
[1776964237997,52.6,77709.65,0.4,-0.0539,4e-05,5.66316]
[1776964242685,52.6,77710.07,0.4,-0.05388,4e-05,5.66146]
[1776964244077,52.6,77727.68,0.4,-0.05317,4e-05,5.60384]
[1776964245067,52.6,77738.07,0.4,-0.05276,4e-05,5.57013]
[1776964250190,52.6,77754.22,0.4,-0.05213,4e-05,5.51841]
[1776964256274,52.6,77762.19,0.4,-0.05183,4e-05,5.4936]
[1776964260260,52.61,77785.97,0.4,-0.05092,4e-05,5.41866]
[1776964265979,52.61,77792.41,0.4,-0.05069,4e-05,5.39972]
[1776964271249,52.61,77798.72,0.4,-0.05046,4e-05,5.38047]
[1776964275828,52.62,77813.36,0.4,-0.04993,4e-05,5.33618]
[1776964280658,52.63,77799.86,0.4,-0.05046,4e-05,5.38063]
[1776964282337,52.63,77810.3,0.4,-0.05007,4e-05,5.34835]
[1776964285351,52.64,77798.35,0.4,-0.05054,4e-05,5.38746]
[1776964289379,52.64,77812.86,0.4,-0.05001,4e-05,5.3431]
[1776964294415,52.65,77806.94,0.4,-0.05023,4e-05,5.3598]
[1776964299455,52.66,77796.74,0.4,-0.05064,4e-05,5.39413]
[1776964304485,52.66,77793.35,0.4,-0.05079,4e-05,5.4067]
[1776964309521,52.67,77790.18,0.4,-0.05093,4e-05,5.41853]
[1776964310622,52.67,77809.36,0.4,-0.0502,4e-05,5.35807]
[1776964316822,52.68,77816.38,0.4,-0.04996,4e-05,5.33807]
[1776964317008,52.68,77816.38,0.4,-0.04996,4e-05,5.33807]
[1776964319880,52.69,77830.18,0.4,-0.04946,4e-05,5.29613]
[1776964319944,52.69,77844.35,0.4,-0.04894,4e-05,5.25291]
[1776964321282,52.69,77845.31,0.4,-0.04891,4e-05,5.24992]
[1776964321607,52.69,77845.31,0.4,-0.04892,4e-05,5.2505]
[1776964326983,52.7,77841.45,0.4,-0.04909,4e-05,5.26484]
[1776964327034,52.7,77854.65,0.4,-0.04861,4e-05,5.22486]
[1776964332682,52.72,77860.22,0.4,-0.04844,4e-05,5.21073]
[1776964336428,52.72,77863.68,0.4,-0.04834,4e-05,5.202]
[1776964336710,52.73,77863.5,0.4,-0.04835,4e-05,5.20322]
[1776964339003,52.73,77885.68,0.4,-0.04756,4e-05,5.13614]
[1776964342774,52.74,77903.05,0.4,-0.04695,4e-05,5.08479]
[1776964347799,52.75,77894.78,0.4,-0.04727,4e-05,5.11206]
[1776964352834,52.78,77901.87,0.4,-0.04708,4e-05,5.09527]
[1776964357911,52.85,77888.46,0.4,-0.04777,4e-05,5.15408]
[1776964360148,52.85,77882.28,0.4,-0.04801,4e-05,5.17441]
[1776964359887,52.85,77868.93,0.4,-0.0485,4e-05,5.21561]
[1776964360839,52.85,77868.93,0.4,-0.0485,4e-05,5.21561]
[1776964361832,52.85,77865.62,0.4,-0.04863,4e-05,5.22644]
[1776964361905,52.86,77865.62,0.4,-0.04864,4e-05,5.22704]
[1776964363125,52.86,77843.35,0.4,-0.04947,4e-05,5.2969]
[1776964365170,52.88,77829.59,0.4,-0.05005,4e-05,5.34555]
[1776964365885,52.88,77829.59,0.4,-0.05005,4e-05,5.34555]
[1776964366127,52.88,77829.59,0.4,-0.05005,4e-05,5.34555]
[1776964365944,52.88,77824.44,0.4,-0.05025,4e-05,5.36174]
[1776964366729,52.88,77824.44,0.4,-0.05025,4e-05,5.36174]
[1776964367737,52.88,77824.44,0.4,-0.05025,4e-05,5.36212]
[1776964367942,52.88,77820.81,0.4,-0.05039,4e-05,5.37391]
[1776964369674,52.88,77815.6,0.4,-0.0506,4e-05,5.39067]
[1776964369962,52.88,77816.52,0.4,-0.05056,4e-05,5.38806]
[1776964371064,52.89,77803.29,0.4,-0.0511,4e-05,5.43279]
[1776964374991,52.96,77817.43,0.4,-0.05077,4e-05,5.40579]
[1776964376212,52.99,77818.78,0.4,-0.0508,4e-05,5.40809]
[1776964377007,53.01,77817.55,0.4,-0.05092,4e-05,5.4185]
[1776964377690,53.01,77817.55,0.4,-0.05092,4e-05,5.4185]
[1776964377899,53.01,77817.55,0.4,-0.05092,4e-05,5.4185]
[1776964378293,53.03,77817.67,0.4,-0.05099,4e-05,5.4245]
[1776964380285,53.08,77831.52,0.4,-0.05062,4e-05,5.39362]
[1776964381134,53.08,77834.95,0.4,-0.05049,4e-05,5.38313]
[1776964384302,53.09,77834.4,0.4,-0.05052,4e-05,5.38577]
[1776964385167,53.09,77834.4,0.4,-0.05052,4e-05,5.38577]
[1776964385183,53.09,77833.94,0.4,-0.05054,4e-05,5.38752]
[1776964385825,53.09,77833.94,0.4,-0.05054,4e-05,5.38752]
[1776964386076,53.09,77833.94,0.4,-0.05055,4e-05,5.38783]
[1776964386344,53.09,77833.94,0.4,-0.05055,4e-05,5.38783]
[1776964387084,53.09,77829.6,0.4,-0.05072,4e-05,5.40207]
[1776964387427,53.09,77829.6,0.4,-0.05072,4e-05,5.40207]
[1776964387857,53.09,77829.6,0.4,-0.05072,4e-05,5.40207]
[1776964388177,53.09,77835.81,0.4,-0.05048,4e-05,5.38254]
[1776964392217,53.1,77836.23,0.4,-0.05049,4e-05,5.3828]
[1776964392590,53.1,77836.23,0.4,-0.05049,4e-05,5.3828]
[1776964393129,53.1,77827.02,0.4,-0.05083,4e-05,5.41178]
[1776964394159,53.1,77816.27,0.4,-0.05125,4e-05,5.44604]
[1776964397156,53.2,77805.54,0.4,-0.05198,4e-05,5.50685]
[1776964401185,53.26,77790.62,0.4,-0.05276,4e-05,5.57124]
[1776964403196,53.29,77779.78,0.4,-0.05328,4e-05,5.61425]
[1776964405239,53.29,77777.17,0.4,-0.05339,4e-05,5.62323]
[1776964411257,53.31,77782.57,0.4,-0.05318,4e-05,5.60509]
[1776964416301,53.32,77767.31,0.4,-0.05382,4e-05,5.65723]
[1776964421423,53.33,77782.17,0.4,-0.05328,4e-05,5.61272]
[1776964424353,53.34,77794.07,0.4,-0.05283,4e-05,5.57639]
[1776964429020,53.35,77783.44,0.4,-0.05328,4e-05,5.61307]
[1776964434422,53.36,77789.81,0.4,-0.05307,4e-05,5.5963]
[1776964439457,53.37,77793.75,0.4,-0.05296,4e-05,5.5871]
[1776964441656,53.38,77797.92,0.4,-0.0528,4e-05,5.57446]
[1776964442498,53.38,77815.43,0.4,-0.05213,4e-05,5.51941]
[1776964443490,53.38,77834.88,0.4,-0.0514,4e-05,5.45921]
[1776964445324,53.38,77838.12,0.4,-0.05128,4e-05,5.44934]
[1776964450539,53.39,77833.78,0.4,-0.05148,4e-05,5.46587]
[1776964453560,53.49,77815.42,0.4,-0.05248,4e-05,5.54878]
[1776964458595,53.62,77822.9,0.4,-0.05262,4e-05,5.56103]
[1776964463630,53.66,77819.69,0.4,-0.05286,4e-05,5.5809]
[1776964468754,53.67,77825.43,0.4,-0.05267,4e-05,5.5654]
[1776964471780,53.73,77844.61,0.4,-0.05209,4e-05,5.5165]
[1776964474712,53.81,77833.2,0.4,-0.05279,4e-05,5.57478]
[1776964479747,53.83,77829.78,0.4,-0.05296,4e-05,5.58885]
[1776964480442,53.83,77829.78,0.4,-0.05296,4e-05,5.58885]
[1776964485792,53.84,77829.36,0.4,-0.05302,4e-05,5.59399]
[1776964490828,53.85,77829.06,0.4,-0.05308,4e-05,5.59817]
[1776964493875,53.86,77841.1,0.4,-0.05263,4e-05,5.56197]
[1776964498890,53.87,77840.56,0.4,-0.05269,4e-05,5.56704]
[1776964503926,53.88,77818.73,0.4,-0.05358,4e-05,5.63963]
[1776964507170,53.89,77814.98,0.4,-0.05374,4e-05,5.6527]
[1776964507267,53.89,77813.47,0.4,-0.05381,4e-05,5.65858]
[1776964507639,53.89,77813.47,0.4,-0.05381,4e-05,5.65858]
[1776964507955,53.89,77813.47,0.4,-0.05381,4e-05,5.65858]
[1776964509711,53.89,77808.18,0.4,-0.05403,4e-05,5.676]
[1776964509755,53.89,77808.18,0.4,-0.05403,4e-05,5.676]
[1776964510383,53.89,77808.18,0.4,-0.05403,4e-05,5.676]
[1776964509973,53.9,77805.03,0.4,-0.05416,4e-05,5.68656]
[1776964511257,53.9,77806.03,0.4,-0.05413,4e-05,5.68431]
[1776964511713,53.9,77806.03,0.4,-0.05413,4e-05,5.68431]
[1776964511966,53.9,77806.03,0.4,-0.05413,4e-05,5.68431]
[1776964512061,53.92,77808.33,0.4,-0.0541,4e-05,5.68174]
[1776964512591,53.92,77808.33,0.4,-0.0541,4e-05,5.68174]
[1776964512992,53.92,77808.33,0.4,-0.0541,4e-05,5.68174]
[1776964515015,53.94,77827.64,0.4,-0.0534,4e-05,5.62552]
[1776964520045,53.95,77837.75,0.4,-0.05305,4e-05,5.59638]
[1776964524774,53.96,77836.21,0.4,-0.05314,4e-05,5.60432]
[1776964525633,53.96,77836.57,0.4,-0.05314,4e-05,5.60379]
[1776964526089,53.96,77836.57,0.4,-0.05314,4e-05,5.60379]
[1776964526145,53.97,77837.88,0.4,-0.05309,4e-05,5.60023]
[1776964530082,53.97,77846.44,0.4,-0.05278,4e-05,5.57509]
[1776964530174,53.98,77845.33,0.4,-0.05283,4e-05,5.57923]
[1776964535200,53.98,77840.79,0.4,-0.053,4e-05,5.59184]
[1776964535290,53.98,77822.86,0.4,-0.0537,4e-05,5.64873]
[1776964535515,53.98,77822.86,0.4,-0.0537,4e-05,5.64873]
[1776964536054,53.98,77822.86,0.4,-0.0537,4e-05,5.64873]
[1776964536354,53.98,77822.86,0.4,-0.0537,4e-05,5.64873]
[1776964536160,54.01,77822.86,0.4,-0.05377,4e-05,5.65472]
[1776964537165,54.01,77807.24,0.4,-0.0544,4e-05,5.70555]
[1776964542395,54.02,77802.3,0.4,-0.05461,4e-05,5.72305]
[1776964548238,54.03,77794.79,0.4,-0.05495,4e-05,5.75003]
[1776964549612,54.03,77793.4,0.4,-0.05501,4e-05,5.75488]
[1776964550251,54.03,77790.01,0.4,-0.05515,4e-05,5.76616]
[1776964550575,54.03,77790.01,0.4,-0.05515,4e-05,5.76616]
[1776964551261,54.03,77788.86,0.4,-0.0552,4e-05,5.77022]
[1776964556296,54.04,77794.35,0.4,-0.055,4e-05,5.75446]
[1776964561339,54.05,77789.31,0.4,-0.05522,4e-05,5.77248]
[1776964565632,54.05,77783.2,0.4,-0.05548,4e-05,5.79356]
[1776964566367,54.05,77781.05,0.4,-0.05557,4e-05,5.80081]
[1776964567139,54.05,77781.05,0.4,-0.05557,4e-05,5.80081]
[1776964567373,54.05,77776.69,0.4,-0.05575,4e-05,5.81519]
[1776964572414,54.06,77781.85,0.4,-0.05556,4e-05,5.79999]
[1776964574429,54.06,77796.45,0.4,-0.05499,4e-05,5.75364]
[1776964579457,54.07,77781.85,0.4,-0.05559,4e-05,5.80259]
[1776964583485,54.07,77793.9,0.4,-0.05513,4e-05,5.76497]
[1776964588520,54.08,77801.12,0.4,-0.05486,4e-05,5.74331]
[1776964591254,54.08,77804.72,0.4,-0.05472,4e-05,5.73214]
[1776964591343,54.08,77808.0,0.4,-0.05456,4e-05,5.71813]
[1776964595570,54.09,77823.81,0.4,-0.05396,4e-05,5.66936]
[1776964596712,54.09,77823.81,0.4,-0.05396,4e-05,5.66936]
[1776964596740,54.09,77829.83,0.4,-0.05373,4e-05,5.65073]
[1776964600265,54.1,77839.98,0.4,-0.05335,4e-05,5.61961]
[1776964600350,54.14,77832.27,0.4,-0.05379,4e-05,5.65561]
[1776964600565,54.14,77832.27,0.4,-0.05379,4e-05,5.65561]
[1776964601272,54.14,77832.27,0.4,-0.05379,4e-05,5.65561]
[1776964604146,54.18,77825.64,0.4,-0.05417,4e-05,5.68675]
[1776964604189,54.18,77821.87,0.4,-0.05433,4e-05,5.6997]
[1776964606256,54.18,77806.37,0.4,-0.05495,4e-05,5.7497]
[1776964606898,54.18,77806.37,0.4,-0.05495,4e-05,5.7497]
[1776964606912,54.18,77785.93,0.4,-0.05577,4e-05,5.81586]
[1776964607720,54.18,77785.93,0.4,-0.05577,4e-05,5.81586]
[1776964608109,54.18,77785.93,0.4,-0.05577,4e-05,5.81586]
[1776964610387,54.19,77777.61,0.4,-0.05611,4e-05,5.84338]
[1776964610492,54.19,77754.14,0.4,-0.05706,4e-05,5.91987]
[1776964610837,54.19,77754.14,0.4,-0.05706,4e-05,5.91987]
[1776964610940,54.19,77754.14,0.4,-0.05706,4e-05,5.91987]
[1776964611843,54.19,77754.14,0.4,-0.05706,4e-05,5.91987]
[1776964611942,54.19,77754.14,0.4,-0.05706,4e-05,5.91987]
[1776964611954,54.19,77718.4,0.4,-0.05854,4e-05,6.03718]
[1776964613258,54.19,77718.4,0.4,-0.05854,4e-05,6.03718]
[1776964613315,54.19,77716.59,0.4,-0.05862,4e-05,6.04346]
[1776964613550,54.19,77716.59,0.4,-0.05862,4e-05,6.04346]
[1776964613704,54.19,77716.59,0.4,-0.05862,4e-05,6.04346]
[1776964615313,54.19,77737.34,0.4,-0.05776,4e-05,5.97492]
[1776964619747,54.19,77755.78,0.4,-0.057,4e-05,5.91464]
[1776964621888,54.19,77748.95,0.4,-0.0573,4e-05,5.93868]
[1776964621942,54.19,77716.64,0.4,-0.05864,4e-05,6.04486]
[1776964623430,54.2,77705.26,0.4,-0.05913,4e-05,6.0839]
[1776964623765,54.2,77705.26,0.4,-0.05913,4e-05,6.0839]
[1776964623783,54.2,77705.26,0.4,-0.05913,4e-05,6.0839]
[1776964624752,54.2,77705.26,0.4,-0.05913,4e-05,6.0839]
[1776964624839,54.2,77688.0,0.4,-0.05986,4e-05,6.1413]
[1776964626715,54.2,77682.79,0.4,-0.06008,4e-05,6.15873]
[1776964626801,54.2,77682.79,0.4,-0.06008,4e-05,6.15878]
[1776964630249,54.2,77689.08,0.4,-0.05982,4e-05,6.13785]
[1776964630373,54.2,77689.08,0.4,-0.05982,4e-05,6.13785]
[1776964631222,54.2,77689.08,0.4,-0.05982,4e-05,6.13785]
[1776964631259,54.2,77641.55,0.4,-0.06186,4e-05,6.29748]
[1776964632781,54.2,77641.55,0.4,-0.06186,4e-05,6.29753]
[1776964632961,54.2,77653.91,0.4,-0.06132,4e-05,6.25563]
[1776964634077,54.2,77653.91,0.4,-0.06132,4e-05,6.25563]
[1776964634135,54.2,77628.7,0.4,-0.06242,4e-05,6.34063]
[1776964638029,54.2,77605.6,0.4,-0.06343,4e-05,6.4186]
[1776964638987,54.19,77605.6,0.4,-0.06343,4e-05,6.4182]
[1776964640069,54.19,77571.21,0.4,-0.06497,5e-05,6.53608]
[1776964642013,54.19,77584.1,0.4,-0.06437,5e-05,6.49047]
[1776964643054,54.19,77567.48,0.4,-0.06511,5e-05,6.54733]
[1776964649057,54.16,77584.29,0.4,-0.06425,4e-05,6.48089]
[1776964651071,54.15,77572.33,0.4,-0.06474,5e-05,6.51708]
[1776964655577,54.15,77573.67,0.4,-0.06466,5e-05,6.51081]
[1776964656505,54.15,77575.54,0.4,-0.06457,5e-05,6.50382]
[1776964656558,54.14,77568.9,0.4,-0.06486,5e-05,6.52641]
[1776964658582,54.14,77568.9,0.4,-0.06486,5e-05,6.52621]
[1776964658608,54.14,77573.17,0.4,-0.06466,5e-05,6.51123]
[1776964660466,54.14,77573.17,0.4,-0.06466,5e-05,6.51123]
[1776964660565,54.14,77583.17,0.4,-0.06421,4e-05,6.47642]
[1776964662242,54.14,77583.17,0.4,-0.06421,4e-05,6.47629]
[1776964662370,54.14,77583.17,0.4,-0.06421,4e-05,6.47629]
[1776964662374,54.14,77579.56,0.4,-0.06437,5e-05,6.4886]
[1776964662677,54.14,77579.56,0.4,-0.06437,5e-05,6.4886]
[1776964663200,54.14,77576.1,0.4,-0.06452,5e-05,6.50039]
[1776964664767,54.14,77576.1,0.4,-0.06452,5e-05,6.50023]
[1776964668164,54.13,77586.81,0.4,-0.06402,4e-05,6.4619]
[1776964668292,54.13,77586.81,0.4,-0.06402,4e-05,6.4619]
[1776964668593,54.13,77586.81,0.4,-0.06402,4e-05,6.4619]
[1776964668473,54.13,77601.41,0.4,-0.06337,4e-05,6.4118]
[1776964670212,54.13,77618.0,0.4,-0.06262,4e-05,6.35402]
[1776964672132,54.13,77619.44,0.4,-0.06255,4e-05,6.34882]
[1776964673279,54.13,77640.4,0.4,-0.06163,4e-05,6.2772]
[1776964676250,54.13,77658.58,0.4,-0.06083,4e-05,6.2155]
[1776964681112,54.13,77665.49,0.4,-0.06053,4e-05,6.19219]
[1776964681379,54.13,77667.58,0.4,-0.06045,4e-05,6.18518]
[1776964686748,54.12,77661.88,0.4,-0.06069,4e-05,6.20413]
[1776964687343,54.12,77649.81,0.4,-0.06121,4e-05,6.24465]
[1776964692375,54.12,77643.47,0.4,-0.06147,4e-05,6.26533]
[1776964697415,54.12,77635.68,0.4,-0.0618,4e-05,6.29089]
[1776964699429,54.12,77654.53,0.4,-0.06098,4e-05,6.22699]
[1776964704463,54.12,77644.79,0.4,-0.0614,4e-05,6.25931]
[1776964709499,54.11,77617.7,0.4,-0.06257,4e-05,6.35027]
[1776964710507,54.11,77601.2,0.4,-0.0633,4e-05,6.40626]
[1776964712756,54.11,77600.61,0.4,-0.06327,4e-05,6.40304]
[1776964712955,54.11,77600.61,0.4,-0.06327,4e-05,6.40304]
[1776964713588,54.11,77615.91,0.4,-0.06259,4e-05,6.35043]
[1776964717672,54.1,77619.26,0.4,-0.06243,4e-05,6.33821]
[1776964717689,54.1,77620.97,0.4,-0.06235,4e-05,6.33214]
[1776964721587,54.1,77634.89,0.4,-0.06173,4e-05,6.28397]
[1776964726621,54.1,77623.29,0.4,-0.06223,4e-05,6.32239]
[1776964731654,54.09,77624.34,0.4,-0.06217,4e-05,6.3177]
[1776964736694,54.09,77619.76,0.4,-0.06236,4e-05,6.33242]
[1776964738713,54.09,77632.82,0.4,-0.06179,4e-05,6.28791]
[1776964740721,54.09,77653.19,0.4,-0.0609,4e-05,6.21878]
[1776964745762,54.09,77661.8,0.4,-0.06052,4e-05,6.1895]
[1776964750796,54.09,77662.6,0.4,-0.06049,4e-05,6.18668]
[1776964755835,54.08,77650.76,0.4,-0.06099,4e-05,6.22633]
[1776964760805,54.09,77632.22,0.4,-0.0618,4e-05,6.28903]
[1776964762887,54.08,77621.02,0.4,-0.06229,4e-05,6.32698]
[1776964768569,54.09,77623.18,0.4,-0.0622,4e-05,6.32007]
[1776964768670,54.09,77611.32,0.4,-0.06273,4e-05,6.36063]
[1776964772771,54.09,77612.95,0.4,-0.06265,4e-05,6.35515]
[1776964772779,54.09,77609.47,0.4,-0.06277,4e-05,6.36261]
[1776964773428,54.09,77609.47,0.4,-0.06277,4e-05,6.36261]
[1776964773499,54.09,77609.47,0.4,-0.06277,4e-05,6.36261]
[1776964773506,54.09,77590.9,0.4,-0.0636,4e-05,6.42619]
[1776964773919,54.09,77590.9,0.4,-0.0636,4e-05,6.42619]
[1776964774729,54.09,77596.53,0.4,-0.06334,4e-05,6.40682]
[1776964774959,54.09,77596.53,0.4,-0.06334,4e-05,6.40682]
[1776964774985,54.09,77600.4,0.4,-0.06317,4e-05,6.39356]
[1776964779009,54.09,77589.25,0.4,-0.06367,4e-05,6.43166]
[1776964782035,54.09,77574.81,0.4,-0.06431,5e-05,6.48103]
[1776964787069,54.09,77574.43,0.4,-0.06433,5e-05,6.48233]
[1776964790469,54.09,77589.01,0.4,-0.06368,4e-05,6.43276]
[1776964793111,54.09,77599.71,0.4,-0.06321,4e-05,6.3965]
[1776964794161,54.09,77615.57,0.4,-0.06251,4e-05,6.34263]
[1776964798129,54.09,77620.69,0.4,-0.06229,4e-05,6.32554]
[1776964798175,54.09,77628.22,0.4,-0.06196,4e-05,6.30006]
[1776964799871,54.09,77628.22,0.4,-0.06196,4e-05,6.29983]
[1776964800280,54.09,77628.22,0.4,-0.06196,4e-05,6.29983]
[1776964800330,54.09,77628.22,0.4,-0.06196,4e-05,6.29983]
[1776964800336,54.09,77628.22,0.4,-0.06196,4e-05,6.29983]
[1776964800339,54.09,77628.22,0.4,-0.06196,4e-05,6.29983]
[1776964800383,54.09,77627.35,0.4,-0.06199,4e-05,6.30255]
[1776964802647,54.09,77627.35,0.4,-0.06199,4e-05,6.30267]
[1776964802714,54.09,77614.48,0.4,-0.06256,4e-05,6.34655]
[1776964804373,54.09,77614.48,0.4,-0.06256,4e-05,6.34676]
[1776964804426,54.09,77613.41,0.4,-0.06261,4e-05,6.35062]
[1776964810234,54.09,77624.07,0.4,-0.06215,4e-05,6.31473]
[1776964811219,54.09,77624.07,0.4,-0.06215,4e-05,6.31473]
[1776964816335,54.1,77617.13,0.4,-0.06246,4e-05,6.33883]
[1776964818220,54.1,77612.18,0.4,-0.06269,4e-05,6.35642]
[1776964818238,54.1,77612.18,0.4,-0.06269,4e-05,6.35642]
[1776964819143,54.1,77610.19,0.4,-0.06278,4e-05,6.36321]
[1776964819373,54.1,77610.19,0.4,-0.06278,4e-05,6.36321]
[1776964820964,54.1,77609.24,0.4,-0.06283,4e-05,6.36743]
[1776964820981,54.1,77609.24,0.4,-0.06283,4e-05,6.36743]
[1776964821843,54.1,77609.24,0.4,-0.06283,4e-05,6.36743]
[1776964823464,54.11,77610.49,0.4,-0.06278,4e-05,6.36384]
[1776964825512,54.11,77609.13,0.4,-0.06285,4e-05,6.36914]
[1776964827647,54.11,77608.69,0.4,-0.06288,4e-05,6.37127]
[1776964829115,54.11,77607.41,0.4,-0.06294,4e-05,6.37626]
[1776964829634,54.11,77607.41,0.4,-0.06294,4e-05,6.37626]
[1776964834784,54.12,77605.03,0.4,-0.06303,4e-05,6.38126]
[1776964835726,54.12,77603.45,0.4,-0.0631,4e-05,6.38694]
[1776964841460,54.12,77593.36,0.4,-0.06357,4e-05,6.42288]
[1776964847494,54.13,77582.17,0.4,-0.06408,4e-05,6.4625]
[1776964852538,54.13,77575.46,0.4,-0.06439,5e-05,6.48604]
[1776964857573,54.13,77585.11,0.4,-0.06396,4e-05,6.45333]
[1776964861097,54.13,77587.81,0.4,-0.06385,4e-05,6.4445]
[1776964861919,54.13,77614.19,0.4,-0.06268,4e-05,6.35459]
[1776964866087,54.14,77616.86,0.4,-0.06257,4e-05,6.3464]
[1776964866678,54.14,77623.7,0.4,-0.06228,4e-05,6.32345]
[1776964867004,54.14,77623.7,0.4,-0.06228,4e-05,6.32345]
[1776964867646,54.14,77624.84,0.4,-0.06223,4e-05,6.31958]
[1776964868250,54.14,77624.84,0.4,-0.06223,4e-05,6.31958]
[1776964868334,54.14,77624.84,0.4,-0.06223,4e-05,6.31958]
[1776964868660,54.14,77628.79,0.4,-0.06205,4e-05,6.30617]
[1776964869037,54.14,77628.79,0.4,-0.06205,4e-05,6.30617]
[1776964869662,54.14,77634.61,0.4,-0.0618,4e-05,6.28645]
[1776964870264,54.14,77634.61,0.4,-0.0618,4e-05,6.28645]
[1776964870686,54.14,77646.06,0.4,-0.0613,4e-05,6.24774]
[1776964871682,54.14,77659.75,0.4,-0.06071,4e-05,6.20138]
[1776964876727,54.14,77658.92,0.4,-0.06073,4e-05,6.20356]
[1776964881765,54.13,77657.82,0.4,-0.06078,4e-05,6.20678]
[1776964884813,54.13,77672.03,0.4,-0.06016,4e-05,6.15884]
[1776964889820,54.13,77668.33,0.4,-0.06032,4e-05,6.17107]
[1776964891180,54.13,77668.46,0.4,-0.06031,4e-05,6.17059]
[1776964896868,54.13,77667.29,0.4,-0.06032,4e-05,6.16974]
[1776964898904,54.13,77682.66,0.4,-0.05966,4e-05,6.11837]
[1776964899903,54.13,77703.59,0.4,-0.05878,4e-05,6.04879]
[1776964901911,54.13,77692.8,0.4,-0.05924,4e-05,6.08499]
[1776964904962,54.13,77670.33,0.4,-0.0602,4e-05,6.16011]
[1776964909978,54.13,77664.15,0.4,-0.06046,4e-05,6.18069]
[1776964915001,54.13,77665.79,0.4,-0.0604,4e-05,6.17571]
[1776964920032,54.13,77672.35,0.4,-0.06011,4e-05,6.15356]
[1776964925070,54.14,77670.95,0.4,-0.06018,4e-05,6.15883]
[1776964930105,54.14,77667.68,0.4,-0.06032,4e-05,6.16961]
[1776964935140,54.14,77668.75,0.4,-0.06029,4e-05,6.1676]
[1776964937155,54.14,77654.1,0.4,-0.06093,4e-05,6.21738]
[1776964938466,54.14,77648.99,0.4,-0.06115,4e-05,6.23482]
[1776964939170,54.15,77649.1,0.4,-0.06115,4e-05,6.23466]
[1776964939413,54.15,77649.1,0.4,-0.06115,4e-05,6.23466]
[1776964941392,54.15,77645.87,0.4,-0.0613,4e-05,6.24593]
[1776964941730,54.15,77645.87,0.4,-0.0613,4e-05,6.24593]
[1776964942190,54.15,77644.17,0.4,-0.06137,4e-05,6.25186]
[1776964942476,54.15,77644.17,0.4,-0.06137,4e-05,6.25186]
[1776964942917,54.15,77644.17,0.4,-0.06137,4e-05,6.25186]
[1776964943196,54.15,77643.39,0.4,-0.06141,4e-05,6.25467]
[1776964943741,54.15,77643.39,0.4,-0.06141,4e-05,6.25467]
[1776964944045,54.15,77643.39,0.4,-0.06141,4e-05,6.25467]
[1776964944203,54.15,77634.55,0.4,-0.06179,4e-05,6.28474]
[1776964948385,54.15,77631.78,0.4,-0.06192,4e-05,6.2945]
[1776964948439,54.15,77631.48,0.4,-0.06194,4e-05,6.29564]
[1776964951155,54.15,77631.48,0.4,-0.06194,4e-05,6.29576]
[1776964951167,54.15,77631.48,0.4,-0.06194,4e-05,6.29576]
[1776964951216,54.15,77645.05,0.4,-0.06131,4e-05,6.24568]
[1776964952943,54.15,77645.05,0.4,-0.06131,4e-05,6.24568]
[1776964952953,54.15,77645.05,0.4,-0.06131,4e-05,6.24568]
[1776964952955,54.15,77645.05,0.4,-0.06131,4e-05,6.24568]
[1776964953007,54.15,77644.37,0.4,-0.06134,4e-05,6.24837]
[1776964955180,54.15,77644.37,0.4,-0.06134,4e-05,6.24837]
[1776964955193,54.15,77644.37,0.4,-0.06134,4e-05,6.24837]
[1776964955319,54.16,77650.8,0.4,-0.06107,4e-05,6.2271]
[1776964956437,54.16,77650.8,0.4,-0.06107,4e-05,6.2271]
[1776964956531,54.16,77649.0,0.4,-0.06115,4e-05,6.23339]
[1776964958303,54.16,77659.39,0.4,-0.06071,4e-05,6.19889]
[1776964960100,54.16,77659.39,0.4,-0.06071,4e-05,6.19889]
[1776964960111,54.16,77659.39,0.4,-0.06071,4e-05,6.19889]
[1776964960177,54.16,77653.45,0.4,-0.06097,4e-05,6.21939]
[1776964960641,54.16,77653.45,0.4,-0.06097,4e-05,6.21939]
[1776964960662,54.16,77653.45,0.4,-0.06097,4e-05,6.21939]
[1776964960959,54.16,77651.51,0.4,-0.06106,4e-05,6.22616]
[1776964961426,54.16,77651.51,0.4,-0.06106,4e-05,6.22616]
[1776964962149,54.16,77651.51,0.4,-0.06106,4e-05,6.22616]
[1776964962207,54.16,77651.51,0.4,-0.06106,4e-05,6.22616]
[1776964962193,54.16,77647.17,0.4,-0.06125,4e-05,6.24101]
[1776964962329,54.16,77647.17,0.4,-0.06125,4e-05,6.24101]
[1776964962828,54.16,77647.17,0.4,-0.06125,4e-05,6.24101]
[1776964962891,54.16,77646.57,0.4,-0.06128,4e-05,6.24324]
[1776964964179,54.16,77646.57,0.4,-0.06128,4e-05,6.24324]
[1776964964485,54.16,77646.57,0.4,-0.06128,4e-05,6.24324]
[1776964965173,54.16,77646.57,0.4,-0.06128,4e-05,6.24324]
[1776964965233,54.16,77633.54,0.4,-0.06185,4e-05,6.28765]
[1776964966087,54.16,77633.54,0.4,-0.06185,4e-05,6.28765]
[1776964966222,54.16,77633.54,0.4,-0.06185,4e-05,6.28765]
[1776964966360,54.16,77631.21,0.4,-0.06195,4e-05,6.29568]
[1776964971393,54.17,77634.97,0.4,-0.0618,4e-05,6.28355]
[1776964974325,54.17,77638.09,0.4,-0.06166,4e-05,6.27323]
[1776964974333,54.17,77638.09,0.4,-0.06166,4e-05,6.27323]
[1776964974424,54.17,77641.12,0.4,-0.06153,4e-05,6.26313]
[1776964976327,54.17,77642.58,0.4,-0.06147,4e-05,6.25834]
[1776964976383,54.17,77642.58,0.4,-0.06147,4e-05,6.25834]
[1776964976462,54.17,77644.72,0.4,-0.06138,4e-05,6.25127]
[1776964977342,54.17,77644.72,0.4,-0.06138,4e-05,6.25127]
[1776964978722,54.17,77644.72,0.4,-0.06138,4e-05,6.25143]
[1776964979135,54.17,77644.72,0.4,-0.06138,4e-05,6.25143]
[1776964979227,54.17,77644.72,0.4,-0.06138,4e-05,6.25143]
[1776964979233,54.17,77660.8,0.4,-0.06069,4e-05,6.19772]
[1776964981470,54.17,77672.43,0.4,-0.0602,4e-05,6.15961]
[1776964985615,54.18,77671.31,0.4,-0.06026,4e-05,6.16395]
[1776964988356,54.18,77685.29,0.4,-0.05968,4e-05,6.11829]
[1776964988757,54.18,77700.22,0.4,-0.05905,4e-05,6.06906]
[1776964994790,54.19,77703.43,0.4,-0.05894,4e-05,6.06079]
[1776965000602,54.2,77709.28,0.4,-0.05874,4e-05,6.04485]
[1776965005677,54.21,77712.99,0.4,-0.05862,4e-05,6.03515]
[1776965011646,54.22,77706.94,0.4,-0.0589,4e-05,6.05774]
[1776965013639,54.23,77699.02,0.4,-0.05921,4e-05,6.08052]
[1776965013700,54.23,77697.38,0.4,-0.05928,4e-05,6.08641]
[1776965018732,54.24,77694.92,0.4,-0.05942,4e-05,6.09672]
[1776965020103,54.24,77694.92,0.4,-0.05942,4e-05,6.09672]
[1776965020164,54.24,77703.66,0.4,-0.05906,4e-05,6.06859]
[1776965025822,54.25,77716.36,0.4,-0.05856,4e-05,6.02908]
[1776965031824,54.26,77718.76,0.4,-0.0585,4e-05,6.02448]
[1776965036317,54.27,77721.17,0.4,-0.05842,4e-05,6.01819]
[1776965037025,54.27,77720.66,0.4,-0.05844,4e-05,6.02042]
[1776965038604,54.27,77714.6,0.4,-0.05871,4e-05,6.04149]
[1776965038883,54.27,77714.6,0.4,-0.05871,4e-05,6.04149]
[1776965039116,54.27,77727.78,0.4,-0.05817,4e-05,5.99859]
[1776965041727,54.28,77723.8,0.4,-0.05835,4e-05,6.01279]
[1776965041904,54.28,77716.17,0.4,-0.05867,4e-05,6.03849]
[1776965046931,54.29,77716.48,0.4,-0.05869,4e-05,6.0401]
[1776965048944,54.29,77699.8,0.4,-0.0594,4e-05,6.09627]
[1776965051687,54.3,77702.78,0.4,-0.05929,4e-05,6.08723]
[1776965051968,54.3,77702.55,0.4,-0.0593,4e-05,6.08843]
[1776965052976,54.3,77690.74,0.4,-0.05981,4e-05,6.12808]
[1776965056054,54.32,77675.03,0.4,-0.06053,4e-05,6.18418]
[1776965062042,54.33,77664.85,0.4,-0.06102,4e-05,6.22298]
[1776965063897,54.35,77663.09,0.4,-0.06117,4e-05,6.23436]
[1776965064021,54.35,77663.09,0.4,-0.06117,4e-05,6.23436]
[1776965064110,54.35,77661.53,0.4,-0.06123,4e-05,6.2396]
[1776965066007,54.37,77661.53,0.4,-0.0613,4e-05,6.24456]
[1776965066109,54.39,77664.18,0.4,-0.06124,4e-05,6.24065]
[1776965068052,54.41,77664.18,0.4,-0.06131,4e-05,6.2456]
[1776965068846,54.43,77674.0,0.4,-0.06095,4e-05,6.21761]
[1776965072266,54.49,77668.85,0.4,-0.06132,4e-05,6.24588]
[1776965072750,54.49,77666.5,0.4,-0.06143,4e-05,6.25425]
[1776965073250,54.49,77666.5,0.4,-0.06143,4e-05,6.25425]
[1776965074168,54.49,77658.39,0.4,-0.06179,4e-05,6.28199]
[1776965075337,54.51,77652.53,0.4,-0.0621,4e-05,6.3065]
[1776965075370,54.52,77651.62,0.4,-0.0622,4e-05,6.3138]
[1776965075679,54.52,77651.62,0.4,-0.0622,4e-05,6.3138]
[1776965075686,54.52,77651.62,0.4,-0.0622,4e-05,6.3138]
[1776965076236,54.52,77651.62,0.4,-0.0622,4e-05,6.3138]
[1776965076266,54.54,77649.52,0.4,-0.06234,4e-05,6.32472]
[1776965079978,54.58,77650.46,0.4,-0.06243,4e-05,6.33228]
[1776965082247,54.6,77654.53,0.4,-0.06234,4e-05,6.32528]
[1776965088227,54.69,77657.24,0.4,-0.06252,4e-05,6.34024]
[1776965090577,54.7,77658.37,0.4,-0.06248,4e-05,6.33706]
[1776965092752,54.7,77659.11,0.4,-0.06246,4e-05,6.3352]
[1776965092880,54.7,77659.11,0.4,-0.06246,4e-05,6.3352]
[1776965093130,54.7,77659.11,0.4,-0.06246,4e-05,6.3352]
[1776965096754,54.7,77651.46,0.4,-0.06281,4e-05,6.36215]
[1776965096839,54.7,77651.46,0.4,-0.06281,4e-05,6.36215]
[1776965097301,54.7,77651.46,0.4,-0.06281,4e-05,6.36275]
[1776965098208,54.7,77651.46,0.4,-0.06281,4e-05,6.36275]
[1776965098296,54.71,77636.63,0.4,-0.06347,4e-05,6.41317]
[1776965098710,54.71,77636.63,0.4,-0.06347,4e-05,6.41317]
[1776965099649,54.71,77644.03,0.4,-0.06315,4e-05,6.38829]
[1776965100658,54.71,77653.67,0.4,-0.06273,4e-05,6.35596]
[1776965102768,54.71,77662.01,0.4,-0.06237,4e-05,6.32844]
[1776965104837,54.72,77643.99,0.4,-0.0632,4e-05,6.39268]
[1776965105348,54.72,77638.6,0.4,-0.06345,4e-05,6.41146]
[1776965105756,54.72,77638.6,0.4,-0.06345,4e-05,6.41146]
[1776965106405,54.73,77634.03,0.4,-0.06365,4e-05,6.42745]
[1776965111987,54.73,77632.73,0.4,-0.06374,4e-05,6.43424]
[1776965112460,54.73,77632.73,0.4,-0.06374,4e-05,6.43424]
[1776965112402,54.74,77634.64,0.4,-0.06366,4e-05,6.42823]
[1776965113409,54.74,77633.06,0.4,-0.06374,4e-05,6.43407]
[1776965116726,54.74,77628.46,0.4,-0.06396,4e-05,6.45105]
[1776965116924,54.74,77628.46,0.4,-0.06396,4e-05,6.45105]
[1776965118997,54.75,77634.48,0.4,-0.06371,4e-05,6.43151]
[1776965119455,54.75,77636.81,0.4,-0.06361,4e-05,6.42409]
[1776965122470,54.75,77647.42,0.4,-0.06316,4e-05,6.38939]
[1776965127506,54.76,77653.92,0.4,-0.06289,4e-05,6.36853]
[1776965131911,54.76,77653.25,0.4,-0.06289,4e-05,6.36722]
[1776965132540,54.76,77656.79,0.4,-0.06273,4e-05,6.35552]
[1776965137575,54.77,77655.89,0.4,-0.06279,4e-05,6.35965]
[1776965142613,54.77,77664.96,0.4,-0.0624,4e-05,6.32999]
[1776965147393,54.77,77674.61,0.4,-0.06199,4e-05,6.29769]
[1776965148033,54.77,77673.23,0.4,-0.06205,4e-05,6.30237]
[1776965151680,54.77,77672.08,0.4,-0.0621,4e-05,6.30639]
[1776965152577,54.77,77666.71,0.4,-0.06233,4e-05,6.32449]
[1776965153711,54.77,77666.71,0.4,-0.06233,4e-05,6.32452]
[1776965153929,54.77,77666.71,0.4,-0.06233,4e-05,6.32452]
[1776965154349,54.77,77667.87,0.4,-0.06228,4e-05,6.32067]
[1776965155765,54.77,77667.87,0.4,-0.06228,4e-05,6.32067]
[1776965156152,54.77,77667.87,0.4,-0.06228,4e-05,6.32067]
[1776965156190,54.77,77660.46,0.4,-0.06261,4e-05,6.34557]
[1776965157144,54.77,77660.46,0.4,-0.06261,4e-05,6.34557]
[1776965157170,54.77,77664.43,0.4,-0.06243,4e-05,6.33221]
[1776965159787,54.77,77662.78,0.4,-0.06252,4e-05,6.33874]
[1776965162143,54.78,77664.34,0.4,-0.06246,4e-05,6.33416]
[1776965162156,54.78,77682.34,0.4,-0.06168,4e-05,6.27416]
[1776965163437,54.78,77692.63,0.4,-0.06124,4e-05,6.23991]
[1776965163819,54.78,77692.63,0.4,-0.06124,4e-05,6.23991]
[1776965165502,54.78,77692.1,0.4,-0.06126,4e-05,6.24183]
[1776965165797,54.78,77702.71,0.4,-0.06082,4e-05,6.20689]
[1776965168905,54.78,77711.03,0.4,-0.06047,4e-05,6.17979]
[1776965168990,54.78,77710.61,0.4,-0.06049,4e-05,6.18143]
[1776965171990,54.79,77715.57,0.4,-0.06029,4e-05,6.16553]
[1776965172014,54.79,77715.57,0.4,-0.06029,4e-05,6.16553]
[1776965172091,54.79,77717.46,0.4,-0.06021,4e-05,6.15955]
[1776965175581,54.79,77730.46,0.4,-0.05967,4e-05,6.11752]
[1776965175771,54.79,77730.46,0.4,-0.05967,4e-05,6.11752]
[1776965175848,54.79,77730.46,0.4,-0.05967,4e-05,6.11752]
[1776965177351,54.79,77730.46,0.4,-0.05967,4e-05,6.11752]
[1776965177357,54.79,77755.27,0.4,-0.05865,4e-05,6.03689]
[1776965180111,54.8,77781.22,0.4,-0.0576,4e-05,5.954]
[1776965181211,54.8,77781.22,0.4,-0.0576,4e-05,5.954]
[1776965181257,54.8,77797.3,0.4,-0.05695,4e-05,5.90204]
[1776965182341,54.8,77797.3,0.4,-0.05695,4e-05,5.90204]
[1776965182427,54.8,77819.74,0.4,-0.05605,4e-05,5.83059]
[1776965183714,54.8,77818.62,0.4,-0.0561,4e-05,5.83418]
[1776965184137,54.8,77821.0,0.4,-0.05601,4e-05,5.82701]
[1776965187369,54.8,77823.91,0.4,-0.0559,4e-05,5.81829]
[1776965187435,54.81,77819.85,0.4,-0.05606,4e-05,5.83156]
[1776965188216,54.81,77809.07,0.4,-0.0565,4e-05,5.86624]
[1776965189805,54.81,77809.07,0.4,-0.0565,4e-05,5.86624]
[1776965189872,54.81,77809.07,0.4,-0.0565,4e-05,5.86624]
[1776965189906,54.81,77809.07,0.4,-0.0565,4e-05,5.86624]
[1776965189993,54.81,77809.07,0.4,-0.0565,4e-05,5.86624]
[1776965190039,54.81,77803.32,0.4,-0.05673,4e-05,5.88479]
[1776965190972,54.81,77803.32,0.4,-0.05673,4e-05,5.88479]
[1776965191006,54.81,77803.32,0.4,-0.05673,4e-05,5.88479]
[1776965191084,54.81,77789.33,0.4,-0.05726,4e-05,5.92556]
[1776965191819,54.81,77789.33,0.4,-0.05726,4e-05,5.92556]
[1776965191984,54.81,77789.68,0.4,-0.05724,4e-05,5.92448]
[1776965193318,54.81,77774.05,0.4,-0.05788,4e-05,5.975]
[1776965193787,54.81,77774.05,0.4,-0.05788,4e-05,5.975]
[1776965197074,54.81,77786.12,0.4,-0.05739,4e-05,5.93622]
[1776965199652,54.81,77785.5,0.4,-0.05743,4e-05,5.93885]
[1776965200090,54.81,77785.5,0.4,-0.05743,4e-05,5.93885]
[1776965200157,54.81,77789.26,0.4,-0.05727,4e-05,5.9267]
[1776965205085,54.81,77795.7,0.4,-0.05702,4e-05,5.90652]
[1776965206518,54.81,77793.18,0.4,-0.05712,4e-05,5.91466]
[1776965208544,54.81,77794.42,0.4,-0.05707,4e-05,5.91066]
[1776965214192,54.81,77795.38,0.4,-0.05703,4e-05,5.90753]
[1776965214288,54.81,77798.64,0.4,-0.0569,4e-05,5.89705]
[1776965219177,54.81,77814.1,0.4,-0.05628,4e-05,5.84767]
[1776965220382,54.81,77814.1,0.4,-0.05628,4e-05,5.84767]
[1776965222702,54.81,77802.18,0.4,-0.05676,4e-05,5.88626]
[1776965223726,54.81,77802.39,0.4,-0.05676,4e-05,5.88564]
[1776965224257,54.81,77802.39,0.4,-0.05676,4e-05,5.88564]
[1776965224307,54.82,77792.01,0.4,-0.05718,4e-05,5.91914]
[1776965226338,54.82,77792.01,0.4,-0.05718,4e-05,5.91916]
[1776965226838,54.82,77794.84,0.4,-0.05706,4e-05,5.91003]
[1776965226898,54.82,77794.84,0.4,-0.05706,4e-05,5.91003]
[1776965227327,54.82,77794.84,0.4,-0.05706,4e-05,5.91003]
[1776965227633,54.82,77794.84,0.4,-0.05706,4e-05,5.91003]
[1776965229247,54.82,77805.58,0.4,-0.05663,4e-05,5.87554]
[1776965231612,54.82,77804.81,0.4,-0.05666,4e-05,5.87809]
[1776965233463,54.82,77805.67,0.4,-0.05663,4e-05,5.87547]
[1776965233488,54.82,77803.35,0.4,-0.05672,4e-05,5.883]
[1776965235289,54.82,77792.93,0.4,-0.05715,4e-05,5.91672]
[1776965237355,54.82,77780.98,0.4,-0.05763,4e-05,5.95535]
[1776965240754,54.82,77776.66,0.4,-0.05782,4e-05,5.96998]
[1776965241184,54.82,77776.66,0.4,-0.05782,4e-05,5.96998]
[1776965241616,54.82,77776.66,0.4,-0.05782,4e-05,5.96998]
[1776965241627,54.82,77776.66,0.4,-0.05782,4e-05,5.96998]
[1776965244382,54.82,77774.18,0.4,-0.05793,4e-05,5.97908]
[1776965244583,54.82,77774.18,0.4,-0.05793,4e-05,5.97908]
[1776965249523,54.83,77777.12,0.4,-0.05783,4e-05,5.97072]
[1776965249527,54.83,77777.12,0.4,-0.05783,4e-05,5.97072]
[1776965255497,54.84,77776.29,0.4,-0.05784,4e-05,5.97087]
[1776965257409,54.84,77774.71,0.4,-0.05791,4e-05,5.97624]
[1776965258548,54.84,77773.52,0.4,-0.05796,4e-05,5.98034]
[1776965260253,54.84,77772.2,0.4,-0.05802,4e-05,5.98507]
[1776965260311,54.84,77772.2,0.4,-0.05802,4e-05,5.98507]
[1776965260649,54.84,77772.2,0.4,-0.05802,4e-05,5.98507]
[1776965260749,54.84,77758.96,0.4,-0.05857,4e-05,6.02839]
[1776965261586,54.84,77758.96,0.4,-0.05857,4e-05,6.02839]
[1776965261862,54.84,77755.91,0.4,-0.0587,4e-05,6.03854]
[1776965262810,54.84,77755.91,0.4,-0.0587,4e-05,6.03854]
[1776965262758,54.84,77742.09,0.4,-0.05928,4e-05,6.08391]
[1776965263554,54.84,77742.09,0.4,-0.05928,4e-05,6.08404]
[1776965268601,54.84,77740.92,0.4,-0.05933,4e-05,6.08807]
[1776965273624,54.84,77739.09,0.4,-0.05941,4e-05,6.09432]
[1776965278659,54.84,77740.17,0.4,-0.05937,4e-05,6.09107]
[1776965283694,54.85,77722.06,0.4,-0.06013,4e-05,6.15109]
[1776965283936,54.85,77722.06,0.4,-0.06013,4e-05,6.15109]
[1776965284703,54.85,77716.68,0.4,-0.06036,4e-05,6.16917]
[1776965289735,54.85,77712.47,0.4,-0.06056,4e-05,6.18437]
[1776965293769,54.86,77699.0,0.4,-0.06114,4e-05,6.23006]
[1776965294779,54.86,77682.76,0.4,-0.06184,4e-05,6.28438]
[1776965295392,54.86,77682.76,0.4,-0.06184,4e-05,6.28438]
[1776965295816,54.86,77638.94,0.4,-0.06376,4e-05,6.43183]
[1776965296022,54.86,77638.94,0.4,-0.06376,4e-05,6.43183]
[1776965296502,54.86,77638.94,0.4,-0.06376,4e-05,6.43183]
[1776965297804,54.86,77626.99,0.4,-0.06429,4e-05,6.47237]
[1776965299604,54.86,77629.18,0.4,-0.06419,4e-05,6.46474]
[1776965299687,54.86,77629.18,0.4,-0.06419,4e-05,6.46474]
[1776965299808,54.85,77640.33,0.4,-0.06369,4e-05,6.42674]
[1776965300220,54.85,77640.33,0.4,-0.06369,4e-05,6.42674]
[1776965300497,54.85,77640.33,0.4,-0.06369,4e-05,6.42674]
[1776965300818,54.85,77656.23,0.4,-0.06299,4e-05,6.37291]
[1776965302834,54.85,77633.35,0.4,-0.064,4e-05,6.45015]
[1776965304130,54.85,77633.35,0.4,-0.064,4e-05,6.45004]
[1776965304144,54.85,77633.35,0.4,-0.064,4e-05,6.45004]
[1776965304850,54.85,77627.25,0.4,-0.06426,4e-05,6.47058]
[1776965305118,54.85,77627.25,0.4,-0.06426,4e-05,6.47058]
[1776965305156,54.85,77627.25,0.4,-0.06426,4e-05,6.47058]
[1776965305409,54.85,77627.25,0.4,-0.06426,4e-05,6.47058]
[1776965305850,54.85,77621.89,0.4,-0.0645,4e-05,6.48861]
[1776965305959,54.85,77621.89,0.4,-0.0645,4e-05,6.48861]
[1776965306858,54.85,77607.74,0.4,-0.06513,4e-05,6.53666]
[1776965307074,54.85,77607.74,0.4,-0.06513,4e-05,6.53666]
[1776965307875,54.85,77609.08,0.4,-0.06507,4e-05,6.5321]
[1776965309666,54.85,77609.08,0.4,-0.06507,4e-05,6.53214]
[1776965309899,54.85,77618.1,0.4,-0.06467,4e-05,6.50139]
[1776965310335,54.85,77618.1,0.4,-0.06467,4e-05,6.50139]
[1776965310885,54.85,77641.73,0.4,-0.06362,4e-05,6.42122]
[1776965311892,54.85,77660.32,0.4,-0.06277,4e-05,6.35417]
[1776965316943,54.86,77660.55,0.4,-0.06277,4e-05,6.35485]
[1776965318942,54.86,77637.81,0.4,-0.06378,4e-05,6.43217]
[1776965322873,54.86,77644.98,0.4,-0.06347,4e-05,6.40843]
[1776965322890,54.86,77644.98,0.4,-0.06347,4e-05,6.40843]
[1776965322972,54.86,77647.69,0.4,-0.06335,4e-05,6.39948]
[1776965328035,54.87,77647.59,0.4,-0.06337,4e-05,6.40089]
[1776965329118,54.87,77647.59,0.4,-0.06337,4e-05,6.40089]
[1776965329176,54.87,77649.59,0.4,-0.06329,4e-05,6.39456]
[1776965331186,54.87,77668.53,0.4,-0.06246,4e-05,6.33103]
[1776965334085,54.9,77684.34,0.4,-0.06187,4e-05,6.28504]
[1776965338127,54.92,77666.27,0.4,-0.06275,4e-05,6.3534]
[1776965343162,54.94,77661.72,0.4,-0.063,4e-05,6.37265]
[1776965343839,54.94,77661.72,0.4,-0.063,4e-05,6.37265]
[1776965343850,54.94,77661.72,0.4,-0.063,4e-05,6.37265]
[1776965343946,54.94,77650.0,0.4,-0.06352,4e-05,6.41258]
[1776965344835,54.94,77650.0,0.4,-0.06352,4e-05,6.41258]
[1776965345021,54.94,77650.85,0.4,-0.06348,4e-05,6.40989]
[1776965350491,54.95,77655.36,0.4,-0.06331,4e-05,6.39658]
[1776965352474,54.95,77657.32,0.4,-0.06324,4e-05,6.39148]
[1776965358254,54.97,77675.42,0.4,-0.0625,4e-05,6.33457]
[1776965363286,54.98,77677.86,0.4,-0.06243,4e-05,6.32939]
[1776965367440,55.01,77670.53,0.4,-0.06284,4e-05,6.36078]
[1776965367526,55.01,77676.71,0.4,-0.06258,4e-05,6.34061]
[1776965372352,55.04,77661.9,0.4,-0.06328,4e-05,6.39356]
[1776965375373,55.09,77651.41,0.4,-0.06391,4e-05,6.44184]
[1776965378727,55.09,77635.07,0.4,-0.06465,4e-05,6.49827]
[1776965380477,55.09,77627.14,0.4,-0.065,4e-05,6.5255]
[1776965380487,55.09,77627.14,0.4,-0.065,4e-05,6.5255]
[1776965380561,55.09,77628.53,0.4,-0.06495,4e-05,6.52104]
[1776965381444,55.09,77628.53,0.4,-0.06495,4e-05,6.52104]
[1776965382044,55.09,77628.53,0.4,-0.06495,4e-05,6.52104]
[1776965381461,55.09,77626.78,0.4,-0.06503,4e-05,6.52726]
[1776965382111,55.09,77626.78,0.4,-0.06503,4e-05,6.52726]
[1776965385762,55.1,77625.95,0.4,-0.06507,4e-05,6.53087]
[1776965385863,55.1,77626.65,0.4,-0.06505,4e-05,6.52875]
[1776965391486,55.1,77620.62,0.4,-0.06534,4e-05,6.55079]
[1776965393903,55.1,77621.7,0.4,-0.06529,4e-05,6.54735]
[1776965394802,55.11,77620.91,0.4,-0.06533,4e-05,6.55028]
[1776965395011,55.11,77607.41,0.4,-0.06594,5e-05,6.59661]
[1776965395416,55.11,77607.41,0.4,-0.06594,5e-05,6.59661]
[1776965395582,55.11,77593.89,0.4,-0.06655,5e-05,6.64295]
[1776965396333,55.11,77593.89,0.4,-0.06655,5e-05,6.64295]
[1776965398027,55.11,77590.74,0.4,-0.0667,5e-05,6.65418]
[1776965398051,55.11,77590.74,0.4,-0.0667,5e-05,6.65418]
[1776965398046,55.11,77588.4,0.4,-0.06681,5e-05,6.66239]
[1776965398539,55.11,77592.63,0.4,-0.06662,5e-05,6.64785]
[1776965402142,55.11,77592.86,0.4,-0.06661,5e-05,6.64729]
[1776965402568,55.12,77589.67,0.4,-0.06681,5e-05,6.66222]
[1776965403209,55.12,77589.67,0.4,-0.06681,5e-05,6.66222]
[1776965403569,55.14,77588.54,0.4,-0.06691,5e-05,6.66983]
[1776965404354,55.14,77588.54,0.4,-0.06691,5e-05,6.66983]
[1776965404682,55.14,77588.54,0.4,-0.06691,5e-05,6.66983]
[1776965413640,55.18,77584.08,0.4,-0.06725,5e-05,6.69603]
[1776965415655,55.18,77572.77,0.4,-0.06777,5e-05,6.735]
[1776965420259,55.18,77567.18,0.4,-0.06803,5e-05,6.75403]
[1776965420688,55.18,77568.85,0.4,-0.06795,5e-05,6.74816]
[1776965421429,55.18,77568.85,0.4,-0.06795,5e-05,6.74816]
[1776965421700,55.18,77576.91,0.4,-0.06758,5e-05,6.72023]
[1776965422672,55.18,77576.91,0.4,-0.06758,5e-05,6.72023]
[1776965422744,55.18,77588.43,0.4,-0.06705,5e-05,6.68049]
[1776965424467,55.18,77588.43,0.4,-0.06705,5e-05,6.6805]
[1776965427093,55.18,77588.45,0.4,-0.06705,5e-05,6.68049]
[1776965427101,55.18,77588.45,0.4,-0.06705,5e-05,6.68049]
[1776965427711,55.18,77586.05,0.4,-0.06716,5e-05,6.68878]
[1776965428309,55.18,77590.52,0.4,-0.06695,5e-05,6.67342]
[1776965430029,55.18,77605.24,0.4,-0.06628,5e-05,6.62295]
[1776965430835,55.18,77625.54,0.4,-0.06537,4e-05,6.55366]
[1776965431366,55.18,77625.54,0.4,-0.06537,4e-05,6.55366]
[1776965431785,55.18,77647.37,0.4,-0.06435,4e-05,6.47504]
[1776965433809,55.18,77631.03,0.4,-0.06508,4e-05,6.53004]
[1776965438850,55.18,77634.92,0.4,-0.0649,4e-05,6.51642]
[1776965442878,55.17,77631.28,0.4,-0.06506,4e-05,6.52865]
[1776965442888,55.17,77631.28,0.4,-0.06506,4e-05,6.52865]
[1776965442964,55.17,77641.43,0.4,-0.06461,4e-05,6.49416]
[1776965446896,55.17,77641.19,0.4,-0.06462,4e-05,6.49496]
[1776965446991,55.17,77623.66,0.4,-0.0654,4e-05,6.55451]
[1776965452145,55.17,77626.21,0.4,-0.06528,4e-05,6.54557]
[1776965455198,55.17,77626.23,0.4,-0.06528,4e-05,6.54518]
[1776965459003,55.17,77606.65,0.4,-0.06615,5e-05,6.61169]
[1776965462013,55.17,77619.84,0.4,-0.06556,4e-05,6.5666]
[1776965466043,55.17,77631.34,0.4,-0.06504,4e-05,6.52756]
[1776965468059,55.17,77643.79,0.4,-0.06449,4e-05,6.48533]
[1776965470103,55.17,77622.95,0.4,-0.06542,4e-05,6.55611]
[1776965470726,55.17,77622.95,0.4,-0.06542,4e-05,6.55611]
[1776965471140,55.17,77601.42,0.4,-0.06639,5e-05,6.62965]
[1776965471664,55.17,77601.42,0.4,-0.06639,5e-05,6.62965]
[1776965471996,55.17,77601.42,0.4,-0.06639,5e-05,6.62965]
[1776965472087,55.17,77575.27,0.4,-0.06759,5e-05,6.71964]
[1776965472625,55.17,77575.27,0.4,-0.06759,5e-05,6.71964]
[1776965473139,55.17,77581.04,0.4,-0.06732,5e-05,6.69939]
[1776965473740,55.17,77581.04,0.4,-0.06732,5e-05,6.69939]
[1776965474113,55.17,77581.04,0.4,-0.06732,5e-05,6.69905]
[1776965474704,55.17,77581.04,0.4,-0.06732,5e-05,6.69905]
[1776965474732,55.17,77581.04,0.4,-0.06732,5e-05,6.69905]
[1776965474736,55.17,77581.04,0.4,-0.06732,5e-05,6.69905]
[1776965475111,55.17,77581.0,0.4,-0.06731,5e-05,6.69887]
[1776965477751,55.17,77582.31,0.4,-0.06725,5e-05,6.69435]
[1776965478959,55.17,77582.81,0.4,-0.06723,5e-05,6.69263]
[1776965479026,55.17,77582.81,0.4,-0.06723,5e-05,6.69263]
[1776965479195,55.17,77562.2,0.4,-0.06818,5e-05,6.76385]
[1776965480658,55.17,77562.2,0.4,-0.06818,5e-05,6.7638]
[1776965481186,55.17,77552.48,0.4,-0.06863,5e-05,6.79753]
[1776965484001,55.17,77543.23,0.4,-0.06906,5e-05,6.82925]
[1776965484059,55.17,77543.23,0.4,-0.06906,5e-05,6.82925]
[1776965484999,55.17,77546.35,0.4,-0.06891,5e-05,6.81819]
[1776965485192,55.16,77551.65,0.4,-0.06866,5e-05,6.79957]
[1776965486205,55.16,77561.69,0.4,-0.06819,5e-05,6.76457]
[1776965487095,55.16,77561.69,0.4,-0.06819,5e-05,6.76457]
[1776965487119,55.16,77561.69,0.4,-0.06819,5e-05,6.76457]
[1776965493247,55.16,77545.53,0.4,-0.06889,5e-05,6.81531]
[1776965495262,55.16,77525.62,0.4,-0.06982,5e-05,6.8844]
[1776965500265,55.15,77518.81,0.4,-0.07013,5e-05,6.90679]
[1776965503211,55.15,77540.21,0.4,-0.0691,5e-05,6.83072]
[1776965503629,55.15,77551.2,0.4,-0.06858,5e-05,6.7921]
[1776965506976,55.15,77552.91,0.4,-0.0685,5e-05,6.78586]
[1776965507028,55.15,77569.27,0.4,-0.06774,5e-05,6.72891]
[1776965508170,55.15,77569.27,0.4,-0.06774,5e-05,6.72891]
[1776965508242,55.15,77585.23,0.4,-0.067,5e-05,6.67383]
[1776965513399,55.14,77583.97,0.4,-0.06705,5e-05,6.67712]
[1776965517570,55.14,77586.1,0.4,-0.06695,5e-05,6.66988]
[1776965517581,55.14,77586.1,0.4,-0.06695,5e-05,6.66988]
[1776965517583,55.14,77586.1,0.4,-0.06695,5e-05,6.66988]
[1776965517658,55.14,77602.39,0.4,-0.06621,5e-05,6.61384]
[1776965518851,55.14,77602.39,0.4,-0.06621,5e-05,6.61384]
[1776965519519,55.14,77598.61,0.4,-0.06638,5e-05,6.62693]
[1776965519550,55.14,77590.67,0.4,-0.06674,5e-05,6.65431]
[1776965527502,55.15,77593.6,0.4,-0.06662,5e-05,6.64494]
[1776965529947,55.15,77592.97,0.4,-0.06665,5e-05,6.64719]
[1776965530029,55.15,77599.1,0.4,-0.06637,5e-05,6.62625]
[1776965532569,55.15,77604.61,0.4,-0.06612,5e-05,6.60763]
[1776965536602,55.15,77607.33,0.4,-0.06601,5e-05,6.599]
[1776965540832,55.15,77613.55,0.4,-0.06574,5e-05,6.57847]
[1776965540925,55.15,77626.47,0.4,-0.06516,4e-05,6.53467]
[1776965542779,55.15,77672.33,0.4,-0.06313,4e-05,6.37972]
[1776965546810,55.15,77642.76,0.4,-0.06443,4e-05,6.47879]
[1776965550665,55.15,77632.1,0.4,-0.06489,4e-05,6.51431]
[1776965552268,55.15,77632.1,0.4,-0.06489,4e-05,6.51431]
[1776965552306,55.15,77641.0,0.4,-0.06445,4e-05,6.47928]
[1776965555072,55.15,77645.05,0.4,-0.06427,4e-05,6.46508]
[1776965556839,55.14,77647.76,0.4,-0.06414,4e-05,6.45547]
[1776965556982,55.14,77647.76,0.4,-0.06414,4e-05,6.45547]
[1776965557054,55.14,77649.53,0.4,-0.06406,4e-05,6.44925]
[1776965560214,55.14,77666.68,0.4,-0.0633,4e-05,6.39097]
[1776965560530,55.14,77666.68,0.4,-0.0633,4e-05,6.39097]
[1776965560682,55.14,77666.68,0.4,-0.0633,4e-05,6.39097]
[1776965560780,55.14,77675.95,0.4,-0.06289,4e-05,6.35988]
[1776965563757,55.14,77663.44,0.4,-0.06343,4e-05,6.40142]
[1776965566777,55.14,77652.86,0.4,-0.06389,4e-05,6.43651]
[1776965569374,55.14,77659.13,0.4,-0.06361,4e-05,6.41502]
[1776965569384,55.14,77659.13,0.4,-0.06361,4e-05,6.41502]
[1776965569802,55.14,77663.04,0.4,-0.06344,4e-05,6.40172]
[1776965574834,55.13,77668.1,0.4,-0.06321,4e-05,6.3841]
[1776965579876,55.13,77667.9,0.4,-0.06321,4e-05,6.38404]
[1776965581511,55.13,77667.72,0.4,-0.06321,4e-05,6.38452]
[1776965583408,55.13,77670.2,0.4,-0.0631,4e-05,6.37597]
[1776965585915,55.13,77658.85,0.4,-0.06359,4e-05,6.41368]
[1776965587633,55.13,77650.13,0.4,-0.06398,4e-05,6.44285]
[1776965587926,55.13,77651.32,0.4,-0.06392,4e-05,6.43862]
[1776965589364,55.13,77651.32,0.4,-0.06392,4e-05,6.43862]
[1776965589946,55.12,77646.34,0.4,-0.06413,4e-05,6.45496]
[1776965594975,55.12,77655.6,0.4,-0.06371,4e-05,6.42271]
[1776965597987,55.12,77654.93,0.4,-0.06374,4e-05,6.42461]
[1776965597995,55.12,77655.1,0.4,-0.06373,4e-05,6.42385]
[1776965598458,55.12,77655.1,0.4,-0.06373,4e-05,6.42385]
[1776965599002,55.12,77642.54,0.4,-0.06428,4e-05,6.46607]
[1776965600022,55.12,77630.21,0.4,-0.06483,4e-05,6.5076]
[1776965605051,55.12,77640.06,0.4,-0.06439,4e-05,6.47457]
[1776965606850,55.12,77641.54,0.4,-0.06433,4e-05,6.46964]
[1776965608033,55.12,77641.72,0.4,-0.06432,4e-05,6.46911]
[1776965608134,55.12,77642.62,0.4,-0.06428,4e-05,6.46615]
[1776965612032,55.12,77642.44,0.4,-0.06425,4e-05,6.46248]
[1776965612044,55.12,77642.44,0.4,-0.06425,4e-05,6.46248]
[1776965612105,55.12,77643.15,0.4,-0.06422,4e-05,6.45983]
[1776965617141,55.12,77639.58,0.4,-0.06438,4e-05,6.47198]
[1776965618981,55.12,77637.89,0.4,-0.06445,4e-05,6.47778]
[1776965620229,55.12,77623.16,0.4,-0.06511,4e-05,6.52785]
[1776965623785,55.12,77616.04,0.4,-0.06543,4e-05,6.55218]
[1776965624188,55.12,77614.7,0.4,-0.06549,5e-05,6.5567]
[1776965625193,55.12,77603.77,0.4,-0.06599,5e-05,6.59429]
[1776965626199,55.12,77593.52,0.4,-0.06646,5e-05,6.62959]
[1776965630303,55.12,77582.87,0.4,-0.06695,5e-05,6.66668]
[1776965636269,55.12,77590.4,0.4,-0.06661,5e-05,6.64119]
[1776965641306,55.13,77592.2,0.4,-0.06654,5e-05,6.63556]
[1776965643317,55.13,77604.55,0.4,-0.06598,5e-05,6.59352]
[1776965645475,55.13,77610.31,0.4,-0.06572,5e-05,6.57419]
[1776965646342,55.13,77615.08,0.4,-0.06551,5e-05,6.55813]
[1776965648355,55.13,77625.18,0.4,-0.06506,4e-05,6.52423]
[1776965652525,55.13,77635.05,0.4,-0.06463,4e-05,6.49131]
[1776965652909,55.13,77635.05,0.4,-0.06463,4e-05,6.49131]
[1776965654692,55.13,77636.56,0.4,-0.06456,4e-05,6.48627]
[1776965656879,55.13,77634.3,0.4,-0.06467,4e-05,6.49401]
[1776965656938,55.13,77634.3,0.4,-0.06467,4e-05,6.49401]
[1776965657837,55.13,77636.83,0.4,-0.06455,4e-05,6.48546]
[1776965658560,55.13,77644.65,0.4,-0.06421,4e-05,6.45903]
[1776965659041,55.13,77644.65,0.4,-0.06421,4e-05,6.45903]
[1776965659232,55.13,77644.65,0.4,-0.06421,4e-05,6.45903]
[1776965659435,55.13,77643.0,0.4,-0.06428,4e-05,6.46469]
[1776965660439,55.14,77622.65,0.4,-0.06519,4e-05,6.53378]
[1776965661448,55.13,77610.49,0.4,-0.06573,5e-05,6.57518]
[1776965666482,55.13,77614.27,0.4,-0.06556,5e-05,6.56184]
[1776965671521,55.13,77606.64,0.4,-0.06587,5e-05,6.58372]
[1776965673533,55.14,77616.78,0.4,-0.06542,4e-05,6.54948]
[1776965674767,55.14,77616.78,0.4,-0.06542,4e-05,6.54948]
[1776965674843,55.14,77617.49,0.4,-0.06538,4e-05,6.547]
[1776965679508,55.14,77623.61,0.4,-0.06511,4e-05,6.52602]
[1776965679534,55.14,77626.86,0.4,-0.06496,4e-05,6.51495]
[1776965679624,55.14,77626.86,0.4,-0.06496,4e-05,6.51495]
[1776965679970,55.14,77626.86,0.4,-0.06496,4e-05,6.51495]
[1776965680135,55.14,77638.7,0.4,-0.06443,4e-05,6.47477]
[1776965685507,55.14,77647.77,0.4,-0.06403,4e-05,6.44429]
[1776965685517,55.14,77647.77,0.4,-0.06403,4e-05,6.44429]
[1776965690761,55.14,77661.37,0.4,-0.06344,4e-05,6.39928]
[1776965691610,55.14,77661.37,0.4,-0.06344,4e-05,6.39928]
[1776965691621,55.14,77661.37,0.4,-0.06344,4e-05,6.39928]
[1776965693681,55.14,77685.86,0.4,-0.06238,4e-05,6.31784]
[1776965698895,55.15,77684.76,0.4,-0.06245,4e-05,6.32281]
[1776965698931,55.15,77673.55,0.4,-0.06294,4e-05,6.36062]
[1776965699732,55.15,77673.55,0.4,-0.06294,4e-05,6.36062]
[1776965699744,55.15,77673.55,0.4,-0.06294,4e-05,6.36062]
[1776965701720,55.15,77667.56,0.4,-0.06321,4e-05,6.38126]
[1776965701934,55.15,77667.56,0.4,-0.06321,4e-05,6.38126]
[1776965703758,55.15,77685.64,0.4,-0.06243,4e-05,6.32145]
[1776965704948,55.15,77685.64,0.4,-0.06243,4e-05,6.32145]
[1776965705518,55.15,77685.64,0.4,-0.06243,4e-05,6.32145]
[1776965704987,55.16,77700.38,0.4,-0.06183,4e-05,6.27554]
[1776965706260,55.16,77700.38,0.4,-0.06183,4e-05,6.27554]
[1776965706274,55.16,77710.62,0.4,-0.0614,4e-05,6.24161]
[1776965707339,55.16,77710.62,0.4,-0.0614,4e-05,6.24161]
[1776965707374,55.16,77712.72,0.4,-0.0613,4e-05,6.23442]
[1776965710736,55.16,77719.75,0.4,-0.061,4e-05,6.21109]
[1776965711213,55.16,77719.75,0.4,-0.061,4e-05,6.21109]
[1776965711623,55.16,77716.88,0.4,-0.06113,4e-05,6.22073]
[1776965711737,55.16,77716.88,0.4,-0.06113,4e-05,6.22073]
[1776965711744,55.16,77716.88,0.4,-0.06113,4e-05,6.22073]
[1776965711757,55.16,77716.88,0.4,-0.06113,4e-05,6.22073]
[1776965711960,55.16,77716.88,0.4,-0.06113,4e-05,6.22073]
[1776965711987,55.16,77708.32,0.4,-0.06149,4e-05,6.24922]
[1776965713235,55.16,77708.32,0.4,-0.06149,4e-05,6.24922]
[1776965713878,55.17,77698.52,0.4,-0.06192,4e-05,6.282]
[1776965713929,55.17,77679.17,0.4,-0.06276,4e-05,6.34691]
[1776965714887,55.17,77679.17,0.4,-0.06276,4e-05,6.34691]
[1776965716021,55.17,77674.8,0.4,-0.06295,4e-05,6.36154]
[1776965716067,55.17,77676.21,0.4,-0.0629,4e-05,6.35736]
[1776965720061,55.17,77676.55,0.4,-0.06289,4e-05,6.35735]
[1776965721534,55.17,77677.79,0.4,-0.06284,4e-05,6.35344]
[1776965721923,55.17,77669.73,0.4,-0.0632,4e-05,6.38071]
[1776965721989,55.18,77655.83,0.4,-0.06381,4e-05,6.42794]
[1776965722947,55.18,77655.83,0.4,-0.06381,4e-05,6.42794]
[1776965723028,55.18,77655.83,0.4,-0.06381,4e-05,6.42794]
[1776965724611,55.18,77661.73,0.4,-0.06356,4e-05,6.40843]
[1776965724904,55.18,77673.88,0.4,-0.06303,4e-05,6.36789]
[1776965727031,55.18,77673.46,0.4,-0.06305,4e-05,6.3693]
[1776965727051,55.18,77673.46,0.4,-0.06305,4e-05,6.3693]
[1776965727892,55.18,77667.97,0.4,-0.0633,4e-05,6.38818]
[1776965728641,55.18,77667.46,0.4,-0.06332,4e-05,6.3899]
[1776965730789,55.18,77667.61,0.4,-0.06332,4e-05,6.38981]
[1776965736988,55.19,77670.38,0.4,-0.06317,4e-05,6.3774]
[1776965740614,55.19,77670.09,0.4,-0.06319,4e-05,6.37903]
[1776965741123,55.19,77657.51,0.4,-0.06375,4e-05,6.42151]
[1776965741752,55.19,77657.51,0.4,-0.06375,4e-05,6.42151]
[1776965742028,55.19,77657.51,0.4,-0.06375,4e-05,6.4217]
[1776965746054,55.2,77646.72,0.4,-0.06424,4e-05,6.45893]
[1776965751201,55.25,77651.16,0.4,-0.06424,4e-05,6.45934]
[1776965757132,55.29,77652.82,0.4,-0.06428,4e-05,6.46255]
[1776965762170,55.29,77654.26,0.4,-0.06424,4e-05,6.4595]
[1776965765667,55.3,77652.03,0.4,-0.06435,4e-05,6.46846]
[1776965771341,55.31,77646.96,0.4,-0.06461,4e-05,6.48759]
[1776965774254,55.31,77628.18,0.4,-0.06546,4e-05,6.55218]
[1776965775787,55.31,77622.58,0.4,-0.06571,4e-05,6.57122]
[1776965777702,55.31,77619.15,0.4,-0.06587,5e-05,6.58353]
[1776965780124,55.31,77616.44,0.4,-0.06599,5e-05,6.59294]
[1776965780393,55.31,77616.44,0.4,-0.06599,5e-05,6.59294]
[1776965782537,55.32,77630.93,0.4,-0.06537,4e-05,6.5455]
[1776965783286,55.32,77630.93,0.4,-0.06537,4e-05,6.5455]
[1776965784245,55.32,77627.26,0.4,-0.06554,4e-05,6.55841]
[1776965784257,55.32,77627.26,0.4,-0.06554,4e-05,6.55841]
[1776965785122,55.32,77626.09,0.4,-0.06559,4e-05,6.56263]
[1776965785150,55.32,77626.09,0.4,-0.06559,4e-05,6.56263]
[1776965787738,55.33,77630.56,0.4,-0.0654,4e-05,6.54812]
[1776965789370,55.33,77631.35,0.4,-0.06537,4e-05,6.54568]
[1776965789700,55.33,77632.21,0.4,-0.06533,4e-05,6.54301]
[1776965789710,55.33,77632.21,0.4,-0.06533,4e-05,6.54301]
[1776965793669,55.33,77631.17,0.4,-0.06535,4e-05,6.543]
[1776965794103,55.33,77631.17,0.4,-0.06535,4e-05,6.543]
[1776965794199,55.33,77631.17,0.4,-0.06535,4e-05,6.543]
[1776965794209,55.33,77631.17,0.4,-0.06535,4e-05,6.543]
[1776965794762,55.33,77630.47,0.4,-0.06539,4e-05,6.54564]
[1776965795484,55.33,77630.47,0.4,-0.06539,4e-05,6.54564]
[1776965795601,55.33,77639.78,0.4,-0.06497,4e-05,6.51434]
[1776965795655,55.33,77639.78,0.4,-0.06497,4e-05,6.51434]
[1776965798501,55.33,77642.24,0.4,-0.06487,4e-05,6.50629]
[1776965798618,55.33,77642.24,0.4,-0.06487,4e-05,6.50629]
[1776965798585,55.34,77621.17,0.4,-0.06582,5e-05,6.57808]
[1776965799473,55.34,77579.57,0.4,-0.06771,5e-05,6.72052]
[1776965800409,55.34,77579.57,0.4,-0.06771,5e-05,6.72052]
[1776965800573,55.34,77573.05,0.4,-0.06801,5e-05,6.743]
[1776965801204,55.34,77573.05,0.4,-0.06801,5e-05,6.743]
[1776965801224,55.34,77573.05,0.4,-0.06801,5e-05,6.743]
[1776965801234,55.34,77573.05,0.4,-0.06801,5e-05,6.743]
[1776965801583,55.34,77578.17,0.4,-0.06778,5e-05,6.72563]
[1776965802109,55.34,77578.17,0.4,-0.06778,5e-05,6.72563]
[1776965802476,55.34,77578.17,0.4,-0.06778,5e-05,6.72563]
[1776965803551,55.34,77558.43,0.4,-0.06869,5e-05,6.79377]
[1776965803901,55.34,77558.43,0.4,-0.06869,5e-05,6.79377]
[1776965804274,55.34,77558.43,0.4,-0.06869,5e-05,6.79377]
[1776965804530,55.34,77527.83,0.4,-0.07013,5e-05,6.90026]
[1776965804919,55.34,77527.83,0.4,-0.07013,5e-05,6.90026]
[1776965805525,55.34,77502.52,0.4,-0.07134,5e-05,6.98901]
[1776965806572,55.34,77502.52,0.4,-0.07134,5e-05,6.98901]
[1776965807576,55.34,77488.83,0.4,-0.072,5e-05,7.03727]
[1776965808734,55.33,77505.15,0.4,-0.07118,5e-05,6.97789]
[1776965809851,55.33,77519.49,0.4,-0.0705,5e-05,6.92757]
[1776965810861,55.33,77482.17,0.4,-0.07229,5e-05,7.05895]
[1776965811493,55.33,77482.17,0.4,-0.07229,5e-05,7.05895]
[1776965811824,55.33,77482.17,0.4,-0.07229,5e-05,7.05895]
[1776965812877,55.33,77482.17,0.4,-0.07229,5e-05,7.05895]
[1776965812839,55.32,77466.07,0.4,-0.07304,5e-05,7.11349]
[1776965813830,55.32,77460.75,0.4,-0.0733,5e-05,7.1324]
[1776965814202,55.32,77460.75,0.4,-0.0733,5e-05,7.1324]
[1776965814355,55.32,77460.75,0.4,-0.0733,5e-05,7.1324]
[1776965814443,55.32,77460.75,0.4,-0.0733,5e-05,7.1324]
[1776965814840,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815423,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815459,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815527,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815580,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815663,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815774,55.3,77460.75,0.4,-0.07322,5e-05,7.12599]
[1776965815852,55.27,77467.99,0.4,-0.07276,5e-05,7.09274]
[1776965817036,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817095,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817167,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817208,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817284,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817802,55.26,77467.99,0.4,-0.07272,5e-05,7.08948]
[1776965817858,55.25,77494.73,0.4,-0.0714,5e-05,6.99312]
[1776965820711,55.24,77494.69,0.4,-0.07136,5e-05,6.99008]
[1776965820753,55.24,77494.69,0.4,-0.07136,5e-05,6.99008]
[1776965820877,55.23,77499.01,0.4,-0.07113,5e-05,6.97344]
[1776965821987,55.23,77499.93,0.4,-0.07107,5e-05,6.96887]
[1776965822892,55.22,77491.61,0.4,-0.07145,5e-05,6.99642]
[1776965823609,55.22,77491.61,0.4,-0.07145,5e-05,6.99642]
[1776965824349,55.21,77485.62,0.4,-0.07171,5e-05,7.0155]
[1776965825668,55.21,77492.39,0.4,-0.07136,5e-05,6.9899]
[1776965825869,55.21,77492.39,0.4,-0.07136,5e-05,6.9899]
[1776965825962,55.19,77470.31,0.4,-0.07239,5e-05,7.06514]
[1776965827446,55.18,77470.31,0.4,-0.07235,5e-05,7.06227]
[1776965827758,55.18,77470.31,0.4,-0.07235,5e-05,7.06227]
[1776965827930,55.18,77468.55,0.4,-0.07244,5e-05,7.06868]
[1776965828098,55.18,77468.55,0.4,-0.07244,5e-05,7.06868]
[1776965828943,55.17,77454.85,0.4,-0.07306,5e-05,7.11373]
[1776965830863,55.16,77452.89,0.4,-0.07311,5e-05,7.11712]
[1776965830951,55.15,77456.24,0.4,-0.07294,5e-05,7.10462]
[1776965832844,55.14,77462.42,0.4,-0.07257,5e-05,7.07761]
[1776965832966,55.12,77473.01,0.4,-0.07201,5e-05,7.03704]
[1776965833231,55.12,77473.01,0.4,-0.07201,5e-05,7.03704]
[1776965833245,55.12,77473.01,0.4,-0.07201,5e-05,7.03704]
[1776965833974,55.12,77460.93,0.4,-0.07257,5e-05,7.07755]
[1776965838437,55.08,77462.44,0.4,-0.07237,5e-05,7.06278]
[1776965839016,55.07,77464.75,0.4,-0.07222,5e-05,7.05185]
[1776965840816,55.07,77464.92,0.4,-0.07221,5e-05,7.05099]
[1776965841740,55.07,77468.96,0.4,-0.07201,5e-05,7.03639]
[1776965842463,55.07,77477.73,0.4,-0.07158,5e-05,7.00506]
[1776965843044,55.07,77485.02,0.4,-0.07122,5e-05,6.97909]
[1776965846069,55.06,77470.02,0.4,-0.07194,5e-05,7.0317]
[1776965846463,55.06,77470.02,0.4,-0.07194,5e-05,7.0317]
[1776965847078,55.06,77470.42,0.4,-0.07192,5e-05,7.03005]
[1776965847576,55.06,77470.42,0.4,-0.07192,5e-05,7.03005]
[1776965848080,55.06,77469.3,0.4,-0.07197,5e-05,7.03379]
[1776965850237,55.06,77462.67,0.4,-0.07229,5e-05,7.05683]
[1776965851100,55.06,77450.81,0.4,-0.07282,5e-05,7.09406]
[1776965852114,55.06,77438.56,0.4,-0.07342,5e-05,7.13747]
[1776965857142,55.06,77439.89,0.4,-0.07334,5e-05,7.13204]
[1776965858672,55.06,77433.78,0.4,-0.07365,5e-05,7.15384]
[1776965860169,55.06,77451.55,0.4,-0.07277,5e-05,7.09012]
[1776965862990,55.05,77467.51,0.4,-0.07198,5e-05,7.03246]
[1776965868826,55.05,77464.82,0.4,-0.0721,5e-05,7.04116]
[1776965874267,55.04,77460.37,0.4,-0.07229,5e-05,7.05522]
[1776965876279,55.04,77475.77,0.4,-0.07153,5e-05,7.00006]
[1776965880731,55.04,77463.05,0.4,-0.07214,5e-05,7.04442]
[1776965882350,55.04,77451.51,0.4,-0.0727,5e-05,7.08502]
[1776965886381,55.03,77462.99,0.4,-0.07212,5e-05,7.04287]
[1776965891826,55.02,77470.13,0.4,-0.07173,5e-05,7.01419]
[1776965894631,55.02,77469.29,0.4,-0.07176,5e-05,7.01658]
[1776965895353,55.01,77474.54,0.4,-0.0715,5e-05,6.99752]
[1776965896449,55.01,77487.12,0.4,-0.07089,5e-05,6.95284]
[1776965897486,55.01,77487.12,0.4,-0.07089,5e-05,6.95284]
[1776965898007,55.01,77487.12,0.4,-0.07089,5e-05,6.95284]
[1776965898758,55.01,77491.9,0.4,-0.07066,5e-05,6.93575]
[1776965899401,55.01,77491.67,0.4,-0.07067,5e-05,6.93647]
[1776965899503,55.01,77491.13,0.4,-0.0707,5e-05,6.93829]
[1776965901212,55.01,77491.25,0.4,-0.07069,5e-05,6.93777]
[1776965902089,55.01,77468.53,0.4,-0.07178,5e-05,7.01807]
[1776965902508,55.01,77452.74,0.4,-0.07255,5e-05,7.07422]
[1776965904651,55.01,77440.15,0.4,-0.07316,5e-05,7.11832]
[1776965910546,55.01,77426.76,0.4,-0.07382,5e-05,7.16591]
[1776965915760,55.0,77428.82,0.4,-0.07366,5e-05,7.15323]
[1776965915787,55.0,77428.82,0.4,-0.07366,5e-05,7.15323]
[1776965915796,55.0,77428.82,0.4,-0.07366,5e-05,7.15323]
[1776965915848,55.0,77425.01,0.4,-0.07385,5e-05,7.16682]
[1776965917580,55.0,77425.01,0.4,-0.07385,5e-05,7.16682]
[1776965918159,55.0,77425.01,0.4,-0.07385,5e-05,7.16682]
[1776965919835,55.0,77426.52,0.4,-0.07378,5e-05,7.16122]
[1776965919888,55.0,77418.27,0.4,-0.07418,5e-05,7.19065]
[1776965925652,55.0,77423.11,0.4,-0.07393,5e-05,7.17263]
[1776965929220,55.0,77424.2,0.4,-0.07388,5e-05,7.16853]
[1776965930129,55.0,77454.4,0.4,-0.07238,5e-05,7.06007]
[1776965935722,54.99,77456.64,0.4,-0.07226,5e-05,7.05092]
[1776965936730,54.99,77446.27,0.4,-0.07276,5e-05,7.08766]
[1776965940258,54.99,77442.71,0.4,-0.07292,5e-05,7.09946]
[1776965940761,54.99,77441.92,0.4,-0.07296,5e-05,7.10198]
[1776965942127,54.99,77441.92,0.4,-0.07296,5e-05,7.10198]
[1776965942328,54.99,77444.0,0.4,-0.07285,5e-05,7.09394]
[1776965942404,54.99,77444.0,0.4,-0.07285,5e-05,7.09394]
[1776965942774,54.99,77444.0,0.4,-0.07285,5e-05,7.09394]
[1776965944341,54.98,77441.08,0.4,-0.07299,5e-05,7.10408]
[1776965946381,54.98,77446.15,0.4,-0.07274,5e-05,7.08568]
[1776965946453,54.98,77446.15,0.4,-0.07274,5e-05,7.08568]
[1776965946803,54.98,77446.41,0.4,-0.07272,5e-05,7.0842]
[1776965948435,54.98,77445.26,0.4,-0.07277,5e-05,7.08803]
[1776965948826,54.98,77445.65,0.4,-0.07275,5e-05,7.08636]
[1776965953858,54.97,77447.45,0.4,-0.07264,5e-05,7.07858]
[1776965958892,54.97,77455.9,0.4,-0.07221,5e-05,7.04767]
[1776965961104,54.97,77443.48,0.4,-0.07282,5e-05,7.09154]
[1776965963928,54.97,77431.36,0.4,-0.07341,5e-05,7.13489]
[1776965964724,54.97,77431.36,0.4,-0.07341,5e-05,7.13489]
[1776965964936,54.97,77430.73,0.4,-0.07345,5e-05,7.13712]
[1776965965365,54.97,77430.73,0.4,-0.07345,5e-05,7.13712]
[1776965968629,54.97,77424.1,0.4,-0.07377,5e-05,7.16072]
[1776965968846,54.97,77424.1,0.4,-0.07377,5e-05,7.16072]
[1776965968965,54.97,77422.19,0.4,-0.07387,5e-05,7.1675]
[1776965970402,54.97,77419.79,0.4,-0.07398,5e-05,7.17603]
[1776965970978,54.97,77419.79,0.4,-0.07398,5e-05,7.17592]
[1776965971957,54.97,77419.79,0.4,-0.07398,5e-05,7.17592]
[1776965971972,54.97,77419.79,0.4,-0.07398,5e-05,7.17592]
[1776965972045,54.97,77409.73,0.4,-0.07444,5e-05,7.20723]
[1776965972971,54.97,77409.73,0.4,-0.07444,5e-05,7.20723]
[1776965973017,54.97,77406.04,0.4,-0.07462,5e-05,7.22064]
[1776965974218,54.97,77386.94,0.4,-0.07559,5e-05,7.28969]
[1776965975254,54.97,77368.54,0.4,-0.07652,5e-05,7.35635]
[1776965976045,54.97,77356.82,0.4,-0.07712,5e-05,7.39909]
[1776965977002,54.97,77356.82,0.4,-0.07712,5e-05,7.39909]
[1776965977124,54.97,77347.57,0.4,-0.0776,5e-05,7.43283]
[1776965977780,54.97,77347.57,0.4,-0.0776,5e-05,7.43283]
[1776965978151,54.96,77343.13,0.4,-0.0778,5e-05,7.44724]
[1776965978337,54.96,77343.13,0.4,-0.0778,5e-05,7.44724]
[1776965978870,54.96,77343.13,0.4,-0.0778,5e-05,7.44724]
[1776965978908,54.96,77343.13,0.4,-0.0778,5e-05,7.44724]
[1776965979048,54.95,77343.13,0.4,-0.07777,5e-05,7.44488]
[1776965981066,54.94,77323.76,0.4,-0.07874,5e-05,7.51346]
[1776965982081,54.92,77308.85,0.4,-0.07943,5e-05,7.56209]
[1776965982363,54.92,77308.85,0.4,-0.07943,5e-05,7.56209]
[1776965983085,54.9,77295.36,0.4,-0.08009,5e-05,7.60765]
[1776965985371,54.86,77288.97,0.4,-0.08028,5e-05,7.62113]
[1776965988584,54.82,77280.36,0.4,-0.08059,5e-05,7.6424]
[1776965988602,54.82,77280.36,0.4,-0.08059,5e-05,7.6424]
[1776965988933,54.82,77280.36,0.4,-0.08059,5e-05,7.6424]
[1776965989182,54.8,77240.4,0.4,-0.08267,5e-05,7.78632]
[1776965990178,54.75,77217.3,0.4,-0.08374,6e-05,7.86014]
[1776965990456,54.75,77217.3,0.4,-0.08374,6e-05,7.86014]
[1776965995744,54.65,77226.56,0.4,-0.08286,5e-05,7.79852]
[1776965995799,54.65,77226.56,0.4,-0.08286,5e-05,7.79852]
[1776965996211,54.65,77228.21,0.4,-0.08277,5e-05,7.7923]
[1776966000136,54.6,77231.8,0.4,-0.08237,5e-05,7.76445]
[1776966000304,54.6,77231.8,0.4,-0.08237,5e-05,7.76445]
[1776966000415,54.6,77256.23,0.4,-0.08105,5e-05,7.6727]
[1776966001199,54.6,77256.23,0.4,-0.08105,5e-05,7.6727]
[1776966001256,54.6,77256.23,0.4,-0.08105,5e-05,7.6727]
[1776966001309,54.6,77256.23,0.4,-0.08105,5e-05,7.6727]
[1776966003294,54.52,77244.86,0.4,-0.08136,5e-05,7.69377]
[1776966003734,54.52,77244.86,0.4,-0.08136,5e-05,7.69377]
[1776966004297,54.52,77225.93,0.4,-0.08239,5e-05,7.76502]
[1776966005413,54.52,77225.93,0.4,-0.08239,5e-05,7.76502]
[1776966005422,54.52,77225.93,0.4,-0.08239,5e-05,7.76502]
[1776966005475,54.52,77225.93,0.4,-0.08239,5e-05,7.76502]
[1776966006314,54.48,77204.44,0.4,-0.08342,6e-05,7.83607]
[1776966006601,54.48,77204.44,0.4,-0.08342,6e-05,7.83607]
[1776966006686,54.48,77204.44,0.4,-0.08342,6e-05,7.83607]
[1776966006786,54.48,77204.44,0.4,-0.08342,6e-05,7.83607]
[1776966007376,54.48,77204.44,0.4,-0.08342,6e-05,7.83607]
[1776966007316,54.47,77201.79,0.4,-0.08353,6e-05,7.84333]
[1776966008012,54.47,77201.79,0.4,-0.08353,6e-05,7.84333]
[1776966008024,54.47,77201.79,0.4,-0.08353,6e-05,7.84333]
[1776966008029,54.47,77201.79,0.4,-0.08353,6e-05,7.84333]
[1776966008115,54.47,77201.79,0.4,-0.08353,6e-05,7.84333]
[1776966008360,54.47,77202.9,0.4,-0.08346,6e-05,7.83882]
[1776966009098,54.47,77202.9,0.4,-0.08346,6e-05,7.83882]
[1776966009192,54.47,77202.9,0.4,-0.08346,6e-05,7.83882]
[1776966009339,54.47,77201.9,0.4,-0.08351,6e-05,7.84203]
[1776966010454,54.47,77201.9,0.4,-0.08351,6e-05,7.84203]
[1776966010527,54.46,77201.32,0.4,-0.08354,6e-05,7.84394]
[1776966010649,54.46,77201.32,0.4,-0.08354,6e-05,7.84394]
[1776966011237,54.46,77201.32,0.4,-0.08354,6e-05,7.84394]
[1776966011353,54.46,77198.78,0.4,-0.08367,6e-05,7.85328]
[1776966011558,54.46,77198.78,0.4,-0.08367,6e-05,7.85328]
[1776966013123,54.46,77197.56,0.4,-0.08374,6e-05,7.8576]
[1776966013320,54.46,77197.56,0.4,-0.08374,6e-05,7.8576]
[1776966013420,54.46,77197.56,0.4,-0.08374,6e-05,7.8576]
[1776966013499,54.46,77199.41,0.4,-0.08363,6e-05,7.85028]
[1776966016985,54.46,77197.67,0.4,-0.08371,6e-05,7.85599]
[1776966017984,54.45,77192.45,0.4,-0.08396,6e-05,7.87258]
[1776966018236,54.45,77192.45,0.4,-0.08396,6e-05,7.87258]
[1776966019157,54.45,77187.6,0.4,-0.08422,6e-05,7.89103]
[1776966019663,54.45,77152.33,0.4,-0.0862,6e-05,8.02584]
[1776966020210,54.45,77152.33,0.4,-0.0862,6e-05,8.02584]
[1776966020426,54.45,77132.44,0.4,-0.08733,6e-05,8.10232]
[1776966021925,54.42,77128.35,0.4,-0.08746,6e-05,8.11026]
[1776966022438,54.39,77117.68,0.4,-0.08797,6e-05,8.14464]
[1776966022668,54.39,77117.68,0.4,-0.08797,6e-05,8.14464]
[1776966023136,54.39,77117.68,0.4,-0.08797,6e-05,8.14464]
[1776966023391,54.39,77117.68,0.4,-0.08797,6e-05,8.14464]
[1776966023491,54.37,77112.13,0.4,-0.08822,6e-05,8.16147]
[1776966023858,54.37,77112.13,0.4,-0.08822,6e-05,8.16147]
[1776966024590,54.37,77112.13,0.4,-0.08822,6e-05,8.16147]
[1776966024623,54.37,77112.13,0.4,-0.08822,6e-05,8.16147]
[1776966024587,54.37,77114.32,0.4,-0.0881,6e-05,8.15299]
[1776966024819,54.37,77114.32,0.4,-0.0881,6e-05,8.15299]
[1776966025462,54.33,77114.32,0.4,-0.08792,6e-05,8.14074]
[1776966026090,54.33,77114.32,0.4,-0.08792,6e-05,8.14074]
[1776966026184,54.33,77114.32,0.4,-0.08792,6e-05,8.14074]
[1776966026531,54.33,77114.32,0.4,-0.08792,6e-05,8.14074]
[1776966026609,54.32,77123.81,0.4,-0.08735,6e-05,8.1026]
[1776966029155,54.32,77117.35,0.4,-0.0877,6e-05,8.12611]
[1776966029447,54.32,77117.35,0.4,-0.0877,6e-05,8.12611]
[1776966029508,54.32,77117.35,0.4,-0.0877,6e-05,8.12611]
[1776966029617,54.31,77080.23,0.4,-0.08983,6e-05,8.26848]
[1776966029715,54.31,77080.23,0.4,-0.08983,6e-05,8.26848]
[1776966030098,54.31,77080.23,0.4,-0.08983,6e-05,8.26848]
[1776966030505,54.3,77080.95,0.4,-0.08975,6e-05,8.26306]
[1776966033246,54.27,77073.99,0.4,-0.08999,6e-05,8.27704]
[1776966033296,54.27,77073.99,0.4,-0.08999,6e-05,8.27704]
[1776966033628,54.24,77066.37,0.4,-0.09031,6e-05,8.2983]
[1776966034371,54.24,77066.37,0.4,-0.09031,6e-05,8.2983]
[1776966034569,54.24,77072.74,0.4,-0.08994,6e-05,8.2734]
[1776966036345,54.21,77072.74,0.4,-0.08982,6e-05,8.26506]
[1776966036540,54.19,77073.02,0.4,-0.08974,6e-05,8.26017]
[1776966037157,54.19,77073.02,0.4,-0.08974,6e-05,8.26017]
[1776966037548,54.18,77070.41,0.4,-0.08984,6e-05,8.26655]
[1776966037853,54.18,77070.41,0.4,-0.08984,6e-05,8.26655]
[1776966037865,54.18,77070.41,0.4,-0.08984,6e-05,8.26655]
[1776966038169,54.18,77070.41,0.4,-0.08984,6e-05,8.26655]
[1776966038553,54.16,77069.37,0.4,-0.08985,6e-05,8.26686]
[1776966042584,54.12,77056.38,0.4,-0.09044,6e-05,8.30612]
[1776966043605,54.12,77040.7,0.4,-0.09136,6e-05,8.36651]
[1776966043739,54.12,77040.7,0.4,-0.09136,6e-05,8.36651]
[1776966044117,54.12,77040.7,0.4,-0.09136,6e-05,8.36651]
[1776966044601,54.12,77039.98,0.4,-0.0914,6e-05,8.36934]
[1776966045062,54.12,77039.98,0.4,-0.0914,6e-05,8.36934]
[1776966045077,54.12,77039.98,0.4,-0.0914,6e-05,8.36934]
[1776966046289,54.12,77039.47,0.4,-0.09143,6e-05,8.37115]
[1776966046636,54.12,77012.29,0.4,-0.09306,6e-05,8.47841]
[1776966047973,54.12,77011.64,0.4,-0.0931,6e-05,8.48098]
[1776966048352,54.12,77011.64,0.4,-0.0931,6e-05,8.48098]
[1776966049760,54.11,77015.59,0.4,-0.09283,6e-05,8.46326]
[1776966049776,54.11,77015.59,0.4,-0.09283,6e-05,8.46326]
[1776966050657,54.1,77012.72,0.4,-0.09298,6e-05,8.47295]
[1776966052656,54.08,77001.19,0.4,-0.0936,6e-05,8.51392]
[1776966054670,54.08,76988.27,0.4,-0.09436,6e-05,8.56306]
[1776966055727,54.06,76987.98,0.4,-0.0943,6e-05,8.55886]
[1776966056338,54.06,76987.98,0.4,-0.0943,6e-05,8.55886]
[1776966056511,54.06,76987.98,0.4,-0.0943,6e-05,8.55886]
[1776966059715,54.01,77009.23,0.4,-0.09284,6e-05,8.46365]
[1776966061068,54.01,77016.35,0.4,-0.09241,6e-05,8.43546]
[1776966061719,54.01,77018.97,0.4,-0.09224,6e-05,8.42371]
[1776966064811,54.01,77020.69,0.4,-0.09213,6e-05,8.41677]
[1776966065713,54.01,77020.69,0.4,-0.09213,6e-05,8.41677]
[1776966064923,54.01,77037.84,0.4,-0.0911,6e-05,8.34909]
[1776966066588,54.01,77037.84,0.4,-0.0911,6e-05,8.34909]
[1776966066654,54.01,77038.65,0.4,-0.09105,6e-05,8.3458]
[1776966067350,54.01,77054.43,0.4,-0.09012,6e-05,8.28382]
[1776966068188,54.01,77054.43,0.4,-0.09012,6e-05,8.28382]
[1776966068644,54.01,77054.43,0.4,-0.09012,6e-05,8.28382]
[1776966068692,54.01,77048.37,0.4,-0.09048,6e-05,8.3077]
[1776966070328,54.01,77027.86,0.4,-0.0917,6e-05,8.38813]
[1776966071372,54.01,77027.86,0.4,-0.0917,6e-05,8.38813]
[1776966071508,54.01,77014.79,0.4,-0.09248,6e-05,8.43978]
[1776966072292,54.01,77000.57,0.4,-0.09334,6e-05,8.49596]
[1776966075716,54.01,76997.27,0.4,-0.09353,6e-05,8.50887]
[1776966075143,54.01,77006.83,0.4,-0.09296,6e-05,8.47094]
[1776966076202,54.01,77006.83,0.4,-0.09296,6e-05,8.47094]
[1776966078207,54.0,77015.38,0.4,-0.09241,6e-05,8.43516]
[1776966078638,54.0,77015.38,0.4,-0.09241,6e-05,8.43516]
[1776966078726,54.0,77012.76,0.4,-0.09257,6e-05,8.44544]
[1776966079873,54.0,77001.94,0.4,-0.09322,6e-05,8.48853]
[1776966082684,54.0,77014.12,0.4,-0.09249,6e-05,8.44018]
[1776966083994,54.0,77028.22,0.4,-0.09164,6e-05,8.38443]
[1776966086459,54.0,77038.25,0.4,-0.09105,6e-05,8.34557]
[1776966087657,54.0,77048.42,0.4,-0.09045,6e-05,8.30567]
[1776966088805,54.01,77049.57,0.4,-0.09041,6e-05,8.30289]
[1776966090640,54.01,77050.01,0.4,-0.09038,6e-05,8.30116]
[1776966094521,54.03,77039.65,0.4,-0.09105,6e-05,8.34389]
[1776966100021,54.04,77045.37,0.4,-0.09073,6e-05,8.32275]
[1776966101618,54.04,77045.37,0.4,-0.09073,6e-05,8.32275]
[1776966102735,54.04,77070.1,0.4,-0.08928,6e-05,8.22618]
[1776966103798,54.04,77076.12,0.4,-0.08893,6e-05,8.20293]
[1776966104150,54.04,77077.01,0.4,-0.08888,6e-05,8.19946]
[1776966104780,54.04,77077.01,0.4,-0.08888,6e-05,8.19946]
[1776966105062,54.04,77077.01,0.4,-0.08888,6e-05,8.19978]
[1776966106680,54.05,77067.56,0.4,-0.08945,6e-05,8.23733]
[1776966108744,54.05,77058.39,0.4,-0.08999,6e-05,8.27375]
[1776966114619,54.05,77063.49,0.4,-0.0897,6e-05,8.25446]
[1776966117588,54.05,77077.32,0.4,-0.08891,6e-05,8.20148]
[1776966122597,54.05,77075.52,0.4,-0.08901,6e-05,8.20856]
[1776966123359,54.06,77076.77,0.4,-0.08895,6e-05,8.20395]
[1776966123461,54.06,77064.47,0.4,-0.08967,6e-05,8.25233]
[1776966124297,54.06,77048.79,0.4,-0.09062,6e-05,8.31582]
[1776966125886,54.06,77049.05,0.4,-0.09061,6e-05,8.3148]
[1776966126211,54.06,77047.39,0.4,-0.09071,6e-05,8.32143]
[1776966126865,54.06,77047.39,0.4,-0.09071,6e-05,8.32143]
[1776966127978,54.06,77051.05,0.4,-0.09049,6e-05,8.30723]
[1776966128536,54.06,77051.05,0.4,-0.09049,6e-05,8.30723]
[1776966128637,54.07,77049.98,0.4,-0.09056,6e-05,8.31154]
[1776966130238,54.07,77031.01,0.4,-0.09169,6e-05,8.3863]
[1776966131253,54.07,77021.24,0.4,-0.09228,6e-05,8.42485]
[1776966133350,54.07,77016.6,0.4,-0.09255,6e-05,8.44307]
[1776966133364,54.07,77011.49,0.4,-0.09286,6e-05,8.46329]
[1776966134636,54.08,77002.28,0.4,-0.09347,6e-05,8.50336]
[1776966135343,54.08,77002.28,0.4,-0.09347,6e-05,8.50336]
[1776966135388,54.08,77007.12,0.4,-0.09318,6e-05,8.48449]
[1776966135921,54.08,77007.12,0.4,-0.09318,6e-05,8.48449]
[1776966135938,54.08,77007.12,0.4,-0.09318,6e-05,8.48449]
[1776966136355,54.08,77007.12,0.4,-0.09318,6e-05,8.48449]
[1776966136627,54.08,77016.8,0.4,-0.0926,6e-05,8.44652]
[1776966138773,54.09,77020.26,0.4,-0.09242,6e-05,8.43452]
[1776966138714,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966138879,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966138931,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966139351,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966140659,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966140784,54.09,77029.85,0.4,-0.09185,6e-05,8.39686]
[1776966140889,54.09,77033.27,0.4,-0.09164,6e-05,8.38344]
[1776966142539,54.09,77033.27,0.4,-0.09164,6e-05,8.38344]
[1776966142606,54.09,77033.27,0.4,-0.09164,6e-05,8.38344]
[1776966143120,54.09,77038.42,0.4,-0.09134,6e-05,8.36367]
[1776966143367,54.09,77038.05,0.4,-0.09137,6e-05,8.36536]
[1776966144460,54.09,77038.05,0.4,-0.09137,6e-05,8.36536]
[1776966144852,54.09,77123.15,0.4,-0.0864,6e-05,8.03333]
[1776966145491,54.09,77123.15,0.4,-0.0864,6e-05,8.03333]
[1776966145589,54.09,77123.15,0.4,-0.0864,6e-05,8.03333]
[1776966145705,54.09,77130.24,0.4,-0.086,6e-05,8.00594]
[1776966146766,54.09,77127.76,0.4,-0.08615,6e-05,8.01629]
[1776966149427,54.1,77152.04,0.4,-0.08479,6e-05,7.92335]
[1776966151176,54.1,77156.32,0.4,-0.08455,6e-05,7.907]
[1776966151359,54.1,77156.32,0.4,-0.08455,6e-05,7.907]
[1776966151464,54.1,77166.01,0.4,-0.08396,6e-05,7.86493]
[1776966152325,54.1,77166.01,0.4,-0.08396,6e-05,7.86493]
[1776966155225,54.1,77166.48,0.4,-0.08393,6e-05,7.8632]
[1776966155276,54.1,77166.48,0.4,-0.08393,6e-05,7.8632]
[1776966155673,54.1,77177.8,0.4,-0.0833,6e-05,7.81993]
[1776966157580,54.1,77178.25,0.4,-0.08328,6e-05,7.81825]
[1776966157668,54.1,77159.13,0.4,-0.08435,6e-05,7.89155]
[1776966160389,54.1,77156.9,0.4,-0.08448,6e-05,7.90048]
[1776966160635,54.1,77168.89,0.4,-0.08381,6e-05,7.85467]
[1776966161333,54.1,77168.89,0.4,-0.08381,6e-05,7.85467]
[1776966161772,54.1,77168.89,0.4,-0.08381,6e-05,7.85467]
[1776966164596,54.1,77173.58,0.4,-0.08356,6e-05,7.83769]
[1776966164605,54.1,77173.58,0.4,-0.08356,6e-05,7.83769]
[1776966164613,54.1,77174.88,0.4,-0.08349,6e-05,7.83309]
[1776966167795,54.11,77191.62,0.4,-0.08258,6e-05,7.77043]
[1776966170586,54.11,77205.05,0.4,-0.08186,5e-05,7.72031]
[1776966172656,54.11,77195.7,0.4,-0.08237,6e-05,7.75581]
[1776966174684,54.11,77173.47,0.4,-0.0836,6e-05,7.84076]
[1776966176961,54.12,77171.9,0.4,-0.0837,6e-05,7.84752]
[1776966177238,54.12,77171.9,0.4,-0.0837,6e-05,7.84752]
[1776966177630,54.12,77174.62,0.4,-0.08356,6e-05,7.83749]
[1776966179643,54.12,77162.08,0.4,-0.08427,6e-05,7.88615]
[1776966182013,54.12,77153.37,0.4,-0.08476,6e-05,7.91985]
[1776966182402,54.12,77153.2,0.4,-0.08477,6e-05,7.9205]
[1776966182822,54.12,77122.58,0.4,-0.0865,6e-05,8.03846]
[1776966184677,54.12,77122.58,0.4,-0.08651,6e-05,8.03869]
[1776966184843,54.12,77122.58,0.4,-0.08651,6e-05,8.03869]
[1776966184790,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966185226,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966185459,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966185548,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966185727,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966186402,54.12,77125.08,0.4,-0.08637,6e-05,8.02903]
[1776966187260,54.12,77132.44,0.4,-0.08595,6e-05,8.00062]
[1776966190810,54.13,77144.8,0.4,-0.08528,6e-05,7.95541]
[1776966193177,54.13,77146.61,0.4,-0.08519,6e-05,7.94906]
[1776966193390,54.13,77146.61,0.4,-0.08519,6e-05,7.94906]
[1776966193971,54.13,77146.61,0.4,-0.08519,6e-05,7.94906]
[1776966194024,54.13,77169.11,0.4,-0.08393,6e-05,7.86297]
[1776966194155,54.13,77169.11,0.4,-0.08393,6e-05,7.86297]
[1776966194858,54.13,77189.87,0.4,-0.08278,6e-05,7.78396]
[1776966196867,54.14,77190.22,0.4,-0.08276,6e-05,7.78297]
[1776966196910,54.14,77199.45,0.4,-0.08226,5e-05,7.74805]
[1776966197888,54.14,77199.45,0.4,-0.08226,5e-05,7.74805]
[1776966198387,54.14,77203.1,0.4,-0.08206,5e-05,7.73442]
[1776966198878,54.14,77203.1,0.4,-0.08206,5e-05,7.73442]
[1776966199467,54.14,77201.94,0.4,-0.08213,5e-05,7.73905]
[1776966199826,54.14,77201.94,0.4,-0.08213,5e-05,7.73905]
[1776966199872,54.14,77211.32,0.4,-0.08161,5e-05,7.70347]
[1776966201834,54.14,77222.54,0.4,-0.081,5e-05,7.66106]
[1776966205528,54.14,77213.87,0.4,-0.08148,5e-05,7.69408]
[1776966205861,54.14,77213.87,0.4,-0.08148,5e-05,7.69438]
[1776966208876,54.14,77223.72,0.4,-0.08096,5e-05,7.65812]
[1776966209551,54.14,77223.72,0.4,-0.08096,5e-05,7.65812]
[1776966210052,54.14,77223.72,0.4,-0.08096,5e-05,7.65812]
[1776966210868,54.14,77225.5,0.4,-0.08087,5e-05,7.65175]
[1776966211617,54.15,77231.74,0.4,-0.08053,5e-05,7.62858]
[1776966211895,54.15,77231.74,0.4,-0.08049,5e-05,7.62414]
[1776966216947,54.15,77229.25,0.4,-0.08065,5e-05,7.63466]
[1776966217043,54.15,77229.25,0.4,-0.08065,5e-05,7.63466]
[1776966217946,54.15,77228.55,0.4,-0.08069,5e-05,7.63803]
[1776966220179,54.16,77227.44,0.4,-0.08076,5e-05,7.64292]
[1776966220338,54.16,77227.44,0.4,-0.08076,5e-05,7.64292]
[1776966220966,54.16,77228.34,0.4,-0.08072,5e-05,7.63988]
[1776966225856,54.16,77233.58,0.4,-0.08046,5e-05,7.62168]
[1776966226000,54.17,77233.58,0.4,-0.08046,5e-05,7.62208]
[1776966227487,54.17,77226.36,0.4,-0.08086,5e-05,7.64968]
[1776966227762,54.17,77226.36,0.4,-0.08086,5e-05,7.64968]
[1776966227768,54.17,77226.36,0.4,-0.08086,5e-05,7.64968]
[1776966227944,54.17,77226.36,0.4,-0.08086,5e-05,7.64968]
[1776966228032,54.17,77219.6,0.4,-0.08123,5e-05,7.67554]
[1776966229374,54.17,77218.1,0.4,-0.08132,5e-05,7.68151]
[1776966229910,54.17,77218.1,0.4,-0.08132,5e-05,7.68151]
[1776966230038,54.17,77220.58,0.4,-0.08119,5e-05,7.67243]
[1776966235076,54.18,77224.61,0.4,-0.08099,5e-05,7.65881]
[1776966236060,54.18,77224.61,0.4,-0.08099,5e-05,7.65881]
[1776966236081,54.18,77227.15,0.4,-0.08086,5e-05,7.64954]
[1776966237089,54.18,77203.62,0.4,-0.08215,5e-05,7.73909]
[1776966238237,54.18,77197.17,0.4,-0.0825,6e-05,7.76357]
[1776966238578,54.18,77197.17,0.4,-0.0825,6e-05,7.76357]
[1776966239102,54.19,77199.3,0.4,-0.08241,5e-05,7.75713]
[1776966240071,54.19,77212.04,0.4,-0.08171,5e-05,7.709]
[1776966240520,54.19,77212.04,0.4,-0.08171,5e-05,7.709]
[1776966240887,54.19,77212.04,0.4,-0.08171,5e-05,7.709]
[1776966241080,54.19,77212.04,0.4,-0.08171,5e-05,7.709]
[1776966241587,54.19,77217.51,0.4,-0.08142,5e-05,7.68856]
[1776966245665,54.2,77228.31,0.4,-0.08089,5e-05,7.65182]
[1776966245699,54.2,77228.31,0.4,-0.08089,5e-05,7.65182]
[1776966246040,54.2,77224.5,0.4,-0.0811,5e-05,7.66652]
[1776966249949,54.21,77218.71,0.4,-0.08142,5e-05,7.68924]
[1776966252423,54.22,77209.77,0.4,-0.08198,5e-05,7.72793]
[1776966252694,54.25,77205.8,0.4,-0.08229,5e-05,7.74934]
[1776966254893,54.25,77205.8,0.4,-0.08229,5e-05,7.74934]
[1776966257111,54.28,77207.7,0.4,-0.0823,5e-05,7.75048]
[1776966257400,54.31,77191.27,0.4,-0.08332,6e-05,7.82103]
[1776966260813,54.31,77190.51,0.4,-0.08338,6e-05,7.82516]
[1776966260914,54.32,77188.65,0.4,-0.08349,6e-05,7.83279]
[1776966262784,54.34,77176.89,0.4,-0.08423,6e-05,7.88344]
[1776966265633,54.34,77165.54,0.4,-0.08488,6e-05,7.92785]
[1776966266876,54.34,77165.54,0.4,-0.08488,6e-05,7.92785]
[1776966267003,54.34,77165.54,0.4,-0.08488,6e-05,7.92785]
[1776966267062,54.34,77160.18,0.4,-0.08518,6e-05,7.9485]
[1776966267184,54.34,77160.18,0.4,-0.08518,6e-05,7.9485]
[1776966267574,54.34,77160.18,0.4,-0.08518,6e-05,7.9485]
[1776966268752,54.34,77152.9,0.4,-0.08559,6e-05,7.97651]
[1776966272826,54.34,77164.23,0.4,-0.08492,6e-05,7.9285]
[1776966274970,54.34,77169.34,0.4,-0.08463,6e-05,7.9091]
[1776966275060,54.35,77170.66,0.4,-0.08456,6e-05,7.90424]
[1776966277122,54.35,77165.1,0.4,-0.08487,6e-05,7.92549]
[1776966278064,54.35,77151.76,0.4,-0.08563,6e-05,7.97704]
[1776966278894,54.35,77151.76,0.4,-0.08563,6e-05,7.97704]
[1776966278903,54.35,77151.76,0.4,-0.08563,6e-05,7.97704]
[1776966278982,54.35,77141.3,0.4,-0.08622,6e-05,8.01728]
[1776966282939,54.35,77138.82,0.4,-0.08636,6e-05,8.02682]
[1776966282946,54.35,77138.82,0.4,-0.08636,6e-05,8.02682]
[1776966283143,54.35,77140.04,0.4,-0.0863,6e-05,8.02263]
[1776966284978,54.35,77129.23,0.4,-0.08692,6e-05,8.06475]
[1776966288583,54.35,77128.07,0.4,-0.087,6e-05,8.0698]
[1776966289523,54.35,77149.1,0.4,-0.08581,6e-05,7.9891]
[1776966291277,54.36,77157.15,0.4,-0.08536,6e-05,7.95879]
[1776966291412,54.36,77157.15,0.4,-0.08536,6e-05,7.95879]
[1776966293349,54.36,77170.86,0.4,-0.0846,6e-05,7.90685]
[1776966297410,54.36,77177.11,0.4,-0.08426,6e-05,7.88355]
[1776966298158,54.36,77182.6,0.4,-0.08396,6e-05,7.86308]
[1776966301991,54.36,77165.59,0.4,-0.08492,6e-05,7.9288]
[1776966303556,54.37,77153.07,0.4,-0.08563,6e-05,7.97718]
[1776966305592,54.37,77146.82,0.4,-0.08599,6e-05,8.00157]
[1776966305604,54.37,77146.82,0.4,-0.08599,6e-05,8.00157]
[1776966306165,54.37,77143.07,0.4,-0.08621,6e-05,8.01629]
[1776966307372,54.37,77139.65,0.4,-0.0864,6e-05,8.02972]
[1776966308590,54.38,77149.26,0.4,-0.08591,6e-05,7.9962]
[1776966312055,54.4,77137.37,0.4,-0.08664,6e-05,8.0457]
[1776966317269,54.4,77135.51,0.4,-0.08676,6e-05,8.05388]
[1776966319675,54.4,77141.41,0.4,-0.08643,6e-05,8.03165]
[1776966323695,54.41,77128.56,0.4,-0.08718,6e-05,8.08235]
[1776966325937,54.41,77126.67,0.4,-0.08729,6e-05,8.08982]
[1776966326085,54.41,77114.94,0.4,-0.08797,6e-05,8.13529]
[1776966326918,54.41,77088.57,0.4,-0.08949,6e-05,8.23751]
[1776966327831,54.41,77075.1,0.4,-0.09029,6e-05,8.29013]
[1776966328581,54.41,77075.1,0.4,-0.09029,6e-05,8.29013]
[1776966328803,54.41,77075.1,0.4,-0.09029,6e-05,8.29013]
[1776966328891,54.41,77073.44,0.4,-0.09038,6e-05,8.29668]
[1776966330016,54.41,77073.44,0.4,-0.09038,6e-05,8.29668]
[1776966330110,54.41,77077.95,0.4,-0.09012,6e-05,8.27897]
[1776966330562,54.41,77077.95,0.4,-0.09012,6e-05,8.27897]
[1776966330916,54.41,77077.95,0.4,-0.09012,6e-05,8.27897]
[1776966331168,54.41,77070.94,0.4,-0.09048,6e-05,8.30121]
[1776966336662,54.41,77072.14,0.4,-0.0904,6e-05,8.29606]
[1776966337005,54.41,77057.39,0.4,-0.09128,6e-05,8.35378]
[1776966337457,54.41,77057.39,0.4,-0.09128,6e-05,8.35378]
[1776966338767,54.41,77058.04,0.4,-0.09124,6e-05,8.35135]
[1776966338893,54.41,77058.04,0.4,-0.09124,6e-05,8.35135]
[1776966338985,54.41,77023.35,0.4,-0.09331,6e-05,8.48754]
[1776966339288,54.41,77023.35,0.4,-0.09331,6e-05,8.48754]
[1776966339395,54.41,77023.35,0.4,-0.09331,6e-05,8.48754]
[1776966339898,54.41,77020.15,0.4,-0.0935,6e-05,8.50002]
[1776966340629,54.41,77020.15,0.4,-0.0935,6e-05,8.50002]
[1776966340854,54.41,77020.15,0.4,-0.0935,6e-05,8.49985]
[1776966341365,54.41,77020.15,0.4,-0.0935,6e-05,8.49985]
[1776966341862,54.41,77020.34,0.4,-0.09349,6e-05,8.49916]
[1776966343877,54.41,77038.73,0.4,-0.09238,6e-05,8.42658]
[1776966348974,54.4,77039.58,0.4,-0.09232,6e-05,8.42282]
[1776966349007,54.4,77060.35,0.4,-0.09109,6e-05,8.34139]
[1776966351551,54.4,77054.07,0.4,-0.09146,6e-05,8.366]
[1776966352946,54.4,77067.29,0.4,-0.09068,6e-05,8.31436]
[1776966354190,54.4,77056.52,0.4,-0.09132,6e-05,8.35654]
[1776966355632,54.41,77056.52,0.4,-0.09132,6e-05,8.3566]
[1776966356026,54.41,77083.95,0.4,-0.0897,6e-05,8.24961]
[1776966357139,54.41,77083.95,0.4,-0.0897,6e-05,8.24961]
[1776966357282,54.41,77107.18,0.4,-0.08835,6e-05,8.15945]
[1776966358116,54.41,77107.18,0.4,-0.08835,6e-05,8.15945]
[1776966358255,54.41,77129.46,0.4,-0.08708,6e-05,8.07369]
[1776966363451,54.41,77122.2,0.4,-0.08749,6e-05,8.10171]
[1776966367545,54.41,77112.86,0.4,-0.08804,6e-05,8.13831]
[1776966368059,54.41,77111.66,0.4,-0.08811,6e-05,8.14331]
[1776966370425,54.41,77103.04,0.4,-0.08862,6e-05,8.17702]
[1776966371090,54.41,77103.43,0.4,-0.0886,6e-05,8.17582]
[1776966371458,54.41,77103.43,0.4,-0.0886,6e-05,8.17582]
[1776966372110,54.41,77104.43,0.4,-0.08854,6e-05,8.17195]
[1776966372750,54.41,77104.43,0.4,-0.08854,6e-05,8.17195]
[1776966373178,54.41,77116.41,0.4,-0.08785,6e-05,8.1256]
[1776966378377,54.42,77111.84,0.4,-0.08813,6e-05,8.1447]
[1776966380966,54.42,77114.63,0.4,-0.08798,6e-05,8.1342]
[1776966382531,54.42,77116.08,0.4,-0.0879,6e-05,8.12891]
[1776966383179,54.42,77108.65,0.4,-0.08833,6e-05,8.158]
[1776966385198,54.42,77096.44,0.4,-0.08905,6e-05,8.20588]
[1776966387482,54.43,77097.68,0.4,-0.08898,6e-05,8.2016]
[1776966387491,54.43,77097.68,0.4,-0.08898,6e-05,8.2016]
[1776966387531,54.43,77097.68,0.4,-0.08898,6e-05,8.2016]
[1776966387733,54.43,77097.68,0.4,-0.08898,6e-05,8.2016]
[1776966388215,54.43,77098.5,0.4,-0.08894,6e-05,8.1987]
[1776966392951,54.43,77091.73,0.4,-0.08929,6e-05,8.22033]
[1776966393250,54.43,77086.18,0.4,-0.08962,6e-05,8.2421]
[1776966394436,54.43,77088.42,0.4,-0.08949,6e-05,8.23361]
[1776966394445,54.43,77088.42,0.4,-0.08949,6e-05,8.23361]
[1776966395267,54.43,77085.1,0.4,-0.08969,6e-05,8.24671]
[1776966400311,54.43,77072.88,0.4,-0.09042,6e-05,8.29511]
[1776966401078,54.43,77072.88,0.4,-0.09042,6e-05,8.29511]
[1776966401203,54.43,77072.88,0.4,-0.09042,6e-05,8.29511]
[1776966401326,54.43,77066.86,0.4,-0.09077,6e-05,8.3186]
[1776966402341,54.43,77038.8,0.4,-0.09244,6e-05,8.42843]
[1776966402581,54.43,77038.8,0.4,-0.09244,6e-05,8.42843]
[1776966402994,54.43,77038.8,0.4,-0.09244,6e-05,8.42843]
[1776966403335,54.43,77027.75,0.4,-0.0931,6e-05,8.47208]
[1776966405359,54.44,77041.16,0.4,-0.0923,6e-05,8.4198]
[1776966406140,54.44,77041.16,0.4,-0.0923,6e-05,8.4198]
[1776966407598,54.44,77037.54,0.4,-0.09253,6e-05,8.43433]
[1776966408404,54.44,77019.25,0.4,-0.09363,6e-05,8.50627]
[1776966408521,54.44,77019.25,0.4,-0.09363,6e-05,8.50627]
[1776966408667,54.44,77019.25,0.4,-0.09363,6e-05,8.50627]
[1776966408929,54.44,77019.25,0.4,-0.09363,6e-05,8.50627]
[1776966409441,54.44,77003.73,0.4,-0.09457,6e-05,8.56756]
[1776966410422,54.44,77004.31,0.4,-0.09453,6e-05,8.56546]
[1776966411392,54.44,77004.31,0.4,-0.09453,6e-05,8.56546]
[1776966411407,54.44,77003.01,0.4,-0.09462,6e-05,8.57078]
[1776966412401,54.44,77003.01,0.4,-0.09462,6e-05,8.57078]
[1776966414414,54.44,76991.77,0.4,-0.09531,6e-05,8.61574]
[1776966416477,54.44,77002.49,0.4,-0.09466,6e-05,8.57353]
[1776966421487,54.44,77007.69,0.4,-0.09435,6e-05,8.55384]
[1776966421518,54.44,77007.69,0.4,-0.09435,6e-05,8.55384]
[1776966422473,54.44,77007.13,0.4,-0.09439,6e-05,8.55627]
[1776966424481,54.45,76985.37,0.4,-0.09572,6e-05,8.6426]
[1776966424744,54.45,76985.37,0.4,-0.09572,6e-05,8.6426]
[1776966425488,54.45,76979.36,0.4,-0.0961,6e-05,8.66664]
[1776966426496,54.45,76970.07,0.4,-0.09668,6e-05,8.70393]
[1776966426825,54.45,76970.07,0.4,-0.09668,6e-05,8.70393]
[1776966426955,54.45,76970.07,0.4,-0.09668,6e-05,8.70393]
[1776966429516,54.45,76960.52,0.4,-0.09728,6e-05,8.74256]
[1776966430771,54.45,76965.18,0.4,-0.09699,6e-05,8.724]
[1776966431531,54.46,76956.03,0.4,-0.09758,6e-05,8.76235]
[1776966436013,54.46,76953.17,0.4,-0.09777,6e-05,8.77413]
[1776966436080,54.46,76953.17,0.4,-0.09777,6e-05,8.77413]
[1776966436574,54.46,76952.9,0.4,-0.09779,6e-05,8.77528]
[1776966436832,54.46,76952.9,0.4,-0.09779,6e-05,8.77528]
[1776966436839,54.46,76952.9,0.4,-0.09779,6e-05,8.77528]
[1776966437572,54.46,76951.39,0.4,-0.09788,6e-05,8.78139]
[1776966438226,54.46,76951.39,0.4,-0.09788,6e-05,8.78139]
[1776966441408,54.46,76961.89,0.4,-0.09723,6e-05,8.73988]
[1776966442149,54.46,76963.34,0.4,-0.09715,6e-05,8.73428]
[1776966442609,54.46,76962.86,0.4,-0.09718,6e-05,8.73638]
[1776966445627,54.46,76953.73,0.4,-0.09775,6e-05,8.77286]
[1776966450664,54.46,76958.9,0.4,-0.09743,6e-05,8.75215]
[1776966453684,54.46,76975.57,0.4,-0.09634,6e-05,8.68068]
[1776966454668,54.46,76975.57,0.4,-0.09634,6e-05,8.68068]
[1776966455038,54.46,76980.29,0.4,-0.09605,6e-05,8.66199]
[1776966455289,54.46,76980.29,0.4,-0.09605,6e-05,8.66199]
[1776966455378,54.46,76980.29,0.4,-0.09605,6e-05,8.66199]
[1776966455747,54.46,77003.2,0.4,-0.09465,6e-05,8.57126]
[1776966456789,54.46,77109.3,0.4,-0.08836,6e-05,8.1564]
[1776966456867,54.46,77109.3,0.4,-0.08836,6e-05,8.1564]
[1776966457738,54.46,77082.54,0.4,-0.08991,6e-05,8.26019]
[1776966457970,54.46,77082.54,0.4,-0.08991,6e-05,8.26019]
[1776966458207,54.46,77082.54,0.4,-0.08991,6e-05,8.26019]
[1776966458565,54.46,77082.54,0.4,-0.08991,6e-05,8.26019]
[1776966458742,54.46,77081.1,0.4,-0.09001,6e-05,8.26661]
[1776966459246,54.46,77081.1,0.4,-0.09001,6e-05,8.26661]
[1776966459824,54.46,77055.99,0.4,-0.09149,6e-05,8.36455]
[1776966460751,54.47,77060.7,0.4,-0.09122,6e-05,8.3466]
[1776966461351,54.47,77060.7,0.4,-0.09122,6e-05,8.3466]
[1776966461662,54.47,77060.7,0.4,-0.09122,6e-05,8.3466]
[1776966462320,54.47,77058.11,0.4,-0.09138,6e-05,8.35701]
[1776966462439,54.47,77058.11,0.4,-0.09138,6e-05,8.35701]
[1776966462672,54.47,77058.11,0.4,-0.09138,6e-05,8.35701]
[1776966462693,54.47,77058.11,0.4,-0.09138,6e-05,8.35701]
[1776966462773,54.47,77058.4,0.4,-0.09136,6e-05,8.35587]
[1776966463268,54.47,77058.4,0.4,-0.09136,6e-05,8.35587]
[1776966463785,54.47,77056.03,0.4,-0.0915,6e-05,8.36533]
[1776966464805,54.47,77070.59,0.4,-0.09064,6e-05,8.30848]
[1776966465831,54.47,77089.08,0.4,-0.08955,6e-05,8.23631]
[1776966466821,54.47,77104.98,0.4,-0.08863,6e-05,8.17451]
[1776966467068,54.47,77104.98,0.4,-0.08863,6e-05,8.17451]
[1776966467589,54.47,77104.98,0.4,-0.08863,6e-05,8.17451]
[1776966467730,54.47,77104.98,0.4,-0.08863,6e-05,8.17451]
[1776966467841,54.47,77114.13,0.4,-0.0881,6e-05,8.13919]
[1776966468189,54.47,77114.13,0.4,-0.0881,6e-05,8.13919]
[1776966468847,54.47,77123.86,0.4,-0.08754,6e-05,8.10177]
[1776966469463,54.47,77123.86,0.4,-0.08754,6e-05,8.10177]
[1776966469553,54.47,77123.86,0.4,-0.08754,6e-05,8.10177]
[1776966469842,54.47,77131.22,0.4,-0.08712,6e-05,8.07342]
[1776966470470,54.47,77131.22,0.4,-0.08712,6e-05,8.07342]
[1776966470510,54.47,77131.22,0.4,-0.08712,6e-05,8.07342]
[1776966470875,54.47,77130.32,0.4,-0.08718,6e-05,8.07707]
[1776966471128,54.47,77130.32,0.4,-0.08718,6e-05,8.07707]
[1776966471875,54.47,77155.68,0.4,-0.08574,6e-05,7.9797]
[1776966472356,54.47,77155.68,0.4,-0.08574,6e-05,7.9797]
[1776966472873,54.47,77146.45,0.4,-0.08627,6e-05,8.01571]
[1776966473267,54.47,77146.45,0.4,-0.08627,6e-05,8.01571]
[1776966473438,54.47,77146.45,0.4,-0.08627,6e-05,8.01571]
[1776966473890,54.47,77137.75,0.4,-0.08677,6e-05,8.04944]
[1776966474972,54.47,77135.92,0.4,-0.08687,6e-05,8.05674]
[1776966475169,54.47,77135.92,0.4,-0.08687,6e-05,8.05674]
[1776966475631,54.47,77135.92,0.4,-0.08687,6e-05,8.05674]
[1776966475752,54.47,77135.92,0.4,-0.08687,6e-05,8.05674]
[1776966475895,54.47,77140.43,0.4,-0.08662,6e-05,8.03941]
[1776966475958,54.47,77140.43,0.4,-0.08662,6e-05,8.03941]
[1776966476194,54.47,77140.43,0.4,-0.08662,6e-05,8.03941]
[1776966476904,54.47,77160.16,0.4,-0.08551,6e-05,7.96406]
[1776966479626,54.47,77174.77,0.4,-0.08468,6e-05,7.90801]
[1776966480564,54.47,77174.77,0.4,-0.08468,6e-05,7.90801]
[1776966481389,54.47,77167.35,0.4,-0.0851,6e-05,7.93622]
[1776966481451,54.47,77154.35,0.4,-0.08583,6e-05,7.98605]
[1776966482388,54.47,77154.35,0.4,-0.08583,6e-05,7.98605]
[1776966484440,54.47,77152.16,0.4,-0.08596,6e-05,7.99462]
[1776966485882,54.47,77146.28,0.4,-0.08629,6e-05,8.01737]
[1776966486512,54.47,77146.28,0.4,-0.08629,6e-05,8.01737]
[1776966487298,54.48,77165.67,0.4,-0.0852,6e-05,7.94332]
[1776966488547,54.48,77183.31,0.4,-0.08422,6e-05,7.87633]
[1776966490329,54.48,77183.31,0.4,-0.08422,6e-05,7.87633]
[1776966490711,54.48,77187.27,0.4,-0.08401,6e-05,7.86194]
[1776966491241,54.48,77187.27,0.4,-0.08401,6e-05,7.86194]
[1776966491519,54.48,77187.27,0.4,-0.08401,6e-05,7.86194]
[1776966494599,54.48,77196.66,0.4,-0.08349,6e-05,7.82632]
[1776966495180,54.48,77206.31,0.4,-0.08296,6e-05,7.79022]
[1776966501076,54.48,77215.11,0.4,-0.0825,5e-05,7.75815]
[1776966501429,54.48,77215.11,0.4,-0.0825,5e-05,7.75815]
[1776966501764,54.49,77221.67,0.4,-0.08214,5e-05,7.7338]
[1776966502125,54.49,77221.67,0.4,-0.08214,5e-05,7.7338]
[1776966502138,54.49,77226.54,0.4,-0.08189,5e-05,7.71603]
[1776966504092,54.49,77221.6,0.4,-0.08215,5e-05,7.73465]
[1776966504124,54.49,77223.61,0.4,-0.08205,5e-05,7.72755]
[1776966505304,54.49,77223.61,0.4,-0.08205,5e-05,7.72755]
[1776966505699,54.49,77223.61,0.4,-0.08205,5e-05,7.72755]
[1776966505952,54.49,77227.88,0.4,-0.08183,5e-05,7.71191]
[1776966506100,54.49,77227.88,0.4,-0.08183,5e-05,7.71191]
[1776966506422,54.49,77227.88,0.4,-0.08183,5e-05,7.71191]
[1776966506884,54.49,77227.88,0.4,-0.08183,5e-05,7.71191]
[1776966509449,54.5,77237.35,0.4,-0.08132,5e-05,7.6772]
[1776966509453,54.5,77244.98,0.4,-0.08091,5e-05,7.64856]
[1776966511941,54.5,77230.84,0.4,-0.08164,5e-05,7.69746]
[1776966517463,54.5,77236.69,0.4,-0.08134,5e-05,7.67649]
[1776966517652,54.5,77236.69,0.4,-0.08134,5e-05,7.67649]
[1776966517797,54.5,77236.69,0.4,-0.08134,5e-05,7.67649]
[1776966520552,54.5,77242.23,0.4,-0.08105,5e-05,7.6563]
[1776966521271,54.5,77238.49,0.4,-0.08125,5e-05,7.67034]
[1776966522132,54.5,77242.13,0.4,-0.08105,5e-05,7.6567]
[1776966522985,54.5,77242.13,0.4,-0.08105,5e-05,7.65672]
[1776966523240,54.5,77241.75,0.4,-0.08107,5e-05,7.65814]
[1776966527332,54.51,77271.9,0.4,-0.07946,5e-05,7.54588]
[1776966532826,54.51,77265.76,0.4,-0.0798,5e-05,7.56938]
[1776966536809,54.51,77277.72,0.4,-0.07918,5e-05,7.52589]
[1776966537089,54.51,77277.72,0.4,-0.07918,5e-05,7.52589]
[1776966537261,54.51,77277.72,0.4,-0.07918,5e-05,7.52589]
[1776966537381,54.51,77277.72,0.4,-0.07918,5e-05,7.52589]
[1776966537596,54.51,77277.72,0.4,-0.07918,5e-05,7.52589]
[1776966537759,54.51,77299.65,0.4,-0.07803,5e-05,7.44479]
[1776966539654,54.51,77299.65,0.4,-0.07803,5e-05,7.44479]
[1776966539912,54.51,77299.65,0.4,-0.07803,5e-05,7.44479]
[1776966543641,54.52,77314.36,0.4,-0.07728,5e-05,7.3919]
[1776966545226,54.52,77314.36,0.4,-0.07728,5e-05,7.3918]
[1776966547487,54.52,77313.57,0.4,-0.07732,5e-05,7.39479]
[1776966547522,54.52,77300.42,0.4,-0.078,5e-05,7.44322]
[1776966548777,54.52,77328.37,0.4,-0.07655,5e-05,7.34003]
[1776966551623,54.52,77327.36,0.4,-0.0766,5e-05,7.34372]
[1776966551711,54.52,77334.74,0.4,-0.07622,5e-05,7.31664]
[1776966554467,54.52,77323.57,0.4,-0.07679,5e-05,7.35765]
[1776966556503,54.52,77313.72,0.4,-0.0773,5e-05,7.39386]
[1776966557516,54.52,77313.72,0.4,-0.0773,5e-05,7.39386]
[1776966557566,54.52,77313.72,0.4,-0.0773,5e-05,7.39386]
[1776966557622,54.52,77320.34,0.4,-0.07696,5e-05,7.36938]
[1776966558721,54.52,77320.34,0.4,-0.07696,5e-05,7.36938]
[1776966558774,54.52,77321.95,0.4,-0.07687,5e-05,7.36339]
[1776966561794,54.52,77337.49,0.4,-0.07607,5e-05,7.30627]
[1776966562818,54.52,77351.82,0.4,-0.07534,5e-05,7.25386]
[1776966563183,54.52,77351.82,0.4,-0.07534,5e-05,7.25386]
[1776966567640,54.52,77363.23,0.4,-0.07477,5e-05,7.21297]
[1776966568707,54.52,77348.05,0.4,-0.07554,5e-05,7.26833]
[1776966569258,54.52,77348.05,0.4,-0.07554,5e-05,7.26833]
[1776966571598,54.52,77331.87,0.4,-0.07633,5e-05,7.32331]
[1776966573975,54.52,77316.89,0.4,-0.07711,5e-05,7.3783]
[1776966578804,54.52,77310.82,0.4,-0.07742,5e-05,7.40044]
[1776966578837,54.52,77310.82,0.4,-0.07742,5e-05,7.40044]
[1776966578858,54.52,77309.05,0.4,-0.07751,5e-05,7.40689]
[1776966579476,54.52,77309.05,0.4,-0.07751,5e-05,7.40689]
[1776966580028,54.52,77309.05,0.4,-0.07751,5e-05,7.40689]
[1776966579656,54.52,77309.05,0.4,-0.07751,5e-05,7.4068]
[1776966580534,54.52,77309.05,0.4,-0.07751,5e-05,7.4068]
[1776966580608,54.52,77309.05,0.4,-0.07751,5e-05,7.4068]
[1776966580862,54.52,77309.05,0.4,-0.07751,5e-05,7.4068]
[1776966580963,54.52,77311.6,0.4,-0.07738,5e-05,7.3973]
[1776966581591,54.52,77311.6,0.4,-0.07738,5e-05,7.3973]
[1776966581692,54.52,77312.04,0.4,-0.07735,5e-05,7.39556]
[1776966583688,54.52,77300.32,0.4,-0.07797,5e-05,7.43897]
[1776966587800,54.52,77266.03,0.4,-0.07977,5e-05,7.56596]
[1776966590848,54.52,77290.49,0.4,-0.07848,5e-05,7.47485]
[1776966594766,54.52,77300.57,0.4,-0.07794,5e-05,7.43743]
[1776966599802,54.51,77301.68,0.4,-0.07787,5e-05,7.43244]
[1776966601188,54.51,77297.44,0.4,-0.07809,5e-05,7.44796]
[1776966601360,54.51,77297.44,0.4,-0.07809,5e-05,7.44796]
[1776966601907,54.51,77325.44,0.4,-0.07664,5e-05,7.3447]
[1776966602257,54.51,77325.44,0.4,-0.07664,5e-05,7.3447]
[1776966602956,54.51,77293.25,0.4,-0.07831,5e-05,7.46312]
[1776966604950,54.51,77283.78,0.4,-0.07881,5e-05,7.49801]
[1776966607949,54.51,77308.78,0.4,-0.07749,5e-05,7.40523]
[1776966613901,54.51,77301.69,0.4,-0.07785,5e-05,7.43091]
[1776966616955,54.51,77287.95,0.4,-0.07858,5e-05,7.48179]
[1776966618082,54.51,77252.21,0.4,-0.08048,5e-05,7.61513]
[1776966618706,54.51,77252.21,0.4,-0.08048,5e-05,7.61513]
[1776966618953,54.51,77252.21,0.4,-0.08048,5e-05,7.61523]
[1776966619488,54.51,77252.21,0.4,-0.08048,5e-05,7.61523]
[1776966619872,54.51,77252.21,0.4,-0.08048,5e-05,7.61523]
[1776966619963,54.51,77248.64,0.4,-0.08067,5e-05,7.62859]
[1776966620501,54.51,77248.64,0.4,-0.08067,5e-05,7.62859]
[1776966621087,54.51,77246.09,0.4,-0.08081,5e-05,7.63821]
[1776966627015,54.51,77257.02,0.4,-0.08023,5e-05,7.59778]
[1776966631035,54.51,77243.38,0.4,-0.08093,5e-05,7.64441]
[1776966631484,54.51,77243.38,0.4,-0.08093,5e-05,7.64441]
[1776966631671,54.51,77243.38,0.4,-0.08093,5e-05,7.64441]
[1776966632039,54.51,77240.44,0.4,-0.08109,5e-05,7.65548]
[1776966633361,54.51,77236.5,0.4,-0.0813,5e-05,7.6703]
[1776966634053,54.51,77236.41,0.4,-0.0813,5e-05,7.67064]
[1776966634892,54.51,77236.41,0.4,-0.0813,5e-05,7.67064]
[1776966635378,54.51,77243.2,0.4,-0.08094,5e-05,7.64518]
[1776966635710,54.51,77243.2,0.4,-0.08094,5e-05,7.64518]
[1776966636121,54.51,77261.72,0.4,-0.07994,5e-05,7.57608]
[1776966637892,54.51,77261.72,0.4,-0.07994,5e-05,7.57608]
[1776966638155,54.51,77254.51,0.4,-0.08033,5e-05,7.60318]
[1776966641102,54.52,77284.86,0.4,-0.07872,5e-05,7.49054]
[1776966642744,54.52,77289.57,0.4,-0.07847,5e-05,7.47307]
[1776966643118,54.52,77305.85,0.4,-0.07762,5e-05,7.41284]
[1776966645944,54.51,77312.09,0.4,-0.07729,5e-05,7.38963]
[1776966646185,54.51,77331.21,0.4,-0.0763,5e-05,7.31921]
[1776966647152,54.51,77331.21,0.4,-0.0763,5e-05,7.31921]
[1776966647180,54.51,77355.24,0.4,-0.07507,5e-05,7.23133]
[1776966648164,54.51,77364.75,0.4,-0.07459,5e-05,7.19683]
[1776966648641,54.51,77364.75,0.4,-0.07459,5e-05,7.19683]
[1776966654411,54.52,77363.81,0.4,-0.07465,5e-05,7.20136]
[1776966655553,54.52,77361.9,0.4,-0.07475,5e-05,7.20847]
[1776966656219,54.52,77363.9,0.4,-0.07465,5e-05,7.20134]
[1776966658233,54.52,77374.01,0.4,-0.07414,5e-05,7.16492]
[1776966663272,54.53,77380.87,0.4,-0.07381,5e-05,7.14109]
[1776966668020,54.53,77373.33,0.4,-0.0742,5e-05,7.16927]
[1776966668307,54.53,77370.79,0.4,-0.07434,5e-05,7.17883]
[1776966669017,54.53,77370.79,0.4,-0.07434,5e-05,7.17883]
[1776966669311,54.53,77358.87,0.4,-0.07494,5e-05,7.22218]
[1776966671793,54.53,77359.44,0.4,-0.07491,5e-05,7.22027]
[1776966672394,54.53,77362.47,0.4,-0.07476,5e-05,7.20934]
[1776966673341,54.53,77380.71,0.4,-0.07384,5e-05,7.14312]
[1776966674351,54.53,77393.88,0.4,-0.07319,5e-05,7.09584]
[1776966679385,54.54,77402.48,0.4,-0.07278,5e-05,7.06628]
[1776966681844,54.54,77403.25,0.4,-0.07275,5e-05,7.06459]
[1776966682322,54.54,77403.25,0.4,-0.07275,5e-05,7.06459]
[1776966682408,54.54,77400.51,0.4,-0.07289,5e-05,7.07445]
[1776966682491,54.54,77400.51,0.4,-0.07289,5e-05,7.07445]
[1776966682663,54.54,77400.51,0.4,-0.07289,5e-05,7.07445]
[1776966683424,54.54,77405.08,0.4,-0.07267,5e-05,7.05842]
[1776966683566,54.54,77405.08,0.4,-0.07267,5e-05,7.05842]
[1776966684422,54.54,77395.75,0.4,-0.07313,5e-05,7.09203]
[1776966684555,54.54,77395.75,0.4,-0.07313,5e-05,7.09203]
[1776966685431,54.54,77382.72,0.4,-0.07378,5e-05,7.13908]
[1776966687442,54.54,77366.53,0.4,-0.0746,5e-05,7.19788]
[1776966692968,54.54,77372.17,0.4,-0.07428,5e-05,7.17313]
[1776966693280,54.54,77372.17,0.4,-0.07428,5e-05,7.17313]
[1776966693344,54.55,77383.53,0.4,-0.07371,5e-05,7.13241]
[1776966693680,54.55,77383.53,0.4,-0.07371,5e-05,7.13241]
[1776966693887,54.55,77398.56,0.4,-0.07296,5e-05,7.07814]
[1776966696580,54.55,77402.42,0.4,-0.07278,5e-05,7.06463]
[1776966696641,54.55,77393.51,0.4,-0.07322,5e-05,7.09678]
[1776966698992,54.55,77383.59,0.4,-0.07372,5e-05,7.13258]
[1776966701408,54.55,77395.23,0.4,-0.07314,5e-05,7.09114]
[1776966702737,54.55,77393.5,0.4,-0.07323,5e-05,7.09738]
[1776966703348,54.55,77393.5,0.4,-0.07323,5e-05,7.09738]
[1776966703424,54.55,77361.04,0.4,-0.07486,5e-05,7.21506]
[1776966703961,54.55,77353.12,0.4,-0.07526,5e-05,7.24378]
[1776966704891,54.55,77353.12,0.4,-0.07526,5e-05,7.24378]
[1776966705777,54.55,77350.9,0.4,-0.07537,5e-05,7.2517]
[1776966705786,54.55,77350.9,0.4,-0.07537,5e-05,7.2517]
[1776966706400,54.55,77350.9,0.4,-0.07537,5e-05,7.2517]
[1776966706578,54.55,77348.78,0.4,-0.07548,5e-05,7.25959]
[1776966707623,54.55,77363.35,0.4,-0.07474,5e-05,7.20649]
[1776966708560,54.55,77363.35,0.4,-0.07474,5e-05,7.20649]
[1776966708963,54.55,77363.35,0.4,-0.07474,5e-05,7.20649]
[1776966710207,54.55,77366.18,0.4,-0.0746,5e-05,7.19648]
[1776966710244,54.55,77366.18,0.4,-0.0746,5e-05,7.19648]
[1776966710290,54.55,77376.85,0.4,-0.07406,5e-05,7.15764]
[1776966711029,54.55,77376.85,0.4,-0.07406,5e-05,7.15764]
[1776966712652,54.55,77374.43,0.4,-0.07418,5e-05,7.16629]
[1776966714518,54.55,77382.27,0.4,-0.07379,5e-05,7.13807]
[1776966715130,54.55,77382.27,0.4,-0.07379,5e-05,7.13807]
[1776966715371,54.55,77382.27,0.4,-0.07379,5e-05,7.13807]
[1776966716037,54.55,77382.36,0.4,-0.07379,5e-05,7.13768]
[1776966716090,54.55,77382.36,0.4,-0.07379,5e-05,7.13768]
[1776966716120,54.55,77386.2,0.4,-0.07359,5e-05,7.12375]
[1776966719114,54.55,77392.08,0.4,-0.0733,5e-05,7.10251]
[1776966719224,54.55,77392.08,0.4,-0.0733,5e-05,7.10251]
[1776966719465,54.55,77392.08,0.4,-0.0733,5e-05,7.10251]
[1776966719474,54.55,77392.08,0.4,-0.0733,5e-05,7.10251]
[1776966719266,54.55,77391.75,0.4,-0.07332,5e-05,7.1037]
[1776966719670,54.55,77391.75,0.4,-0.07332,5e-05,7.10372]
[1776966720547,54.55,77391.75,0.4,-0.07332,5e-05,7.10372]
[1776966721312,54.55,77391.75,0.4,-0.07332,5e-05,7.10372]
[1776966721414,54.55,77385.25,0.4,-0.07364,5e-05,7.12716]
[1776966721975,54.55,77385.25,0.4,-0.07364,5e-05,7.12716]
[1776966722256,54.55,77385.25,0.4,-0.07364,5e-05,7.12716]
[1776966722318,54.55,77385.25,0.4,-0.07364,5e-05,7.12716]
[1776966722407,54.55,77391.32,0.4,-0.07334,5e-05,7.10521]
[1776966723188,54.55,77391.32,0.4,-0.07334,5e-05,7.10521]
[1776966723897,54.55,77384.48,0.4,-0.07368,5e-05,7.12995]
[1776966723929,54.55,77384.48,0.4,-0.07368,5e-05,7.12995]
[1776966723940,54.55,77384.48,0.4,-0.07368,5e-05,7.12995]
[1776966724000,54.55,77382.94,0.4,-0.07376,5e-05,7.1355]
[1776966724810,54.55,77382.94,0.4,-0.07376,5e-05,7.1355]
[1776966724817,54.55,77390.95,0.4,-0.07335,5e-05,7.10651]
[1776966725996,54.55,77390.95,0.4,-0.07335,5e-05,7.10651]
[1776966726082,54.55,77390.95,0.4,-0.07335,5e-05,7.10651]
[1776966726165,54.55,77385.03,0.4,-0.07365,5e-05,7.12792]
[1776966727289,54.55,77385.03,0.4,-0.07365,5e-05,7.12792]
[1776966727363,54.55,77374.49,0.4,-0.07418,5e-05,7.16608]
[1776966730745,54.55,77384.25,0.4,-0.07369,5e-05,7.13049]
[1776966733791,54.55,77373.46,0.4,-0.07423,5e-05,7.16955]
[1776966736804,54.55,77363.62,0.4,-0.07474,5e-05,7.20633]
[1776966737800,54.55,77348.36,0.4,-0.07552,5e-05,7.2623]
[1776966738950,54.55,77337.19,0.4,-0.07609,5e-05,7.30313]
[1776966744692,54.56,77334.67,0.4,-0.07624,5e-05,7.31368]
[1776966749027,54.56,77359.83,0.4,-0.07496,5e-05,7.22202]
[1776966754933,54.55,77367.88,0.4,-0.07448,5e-05,7.18621]
[1776966759101,54.55,77377.81,0.4,-0.07398,5e-05,7.14974]
[1776966763277,54.55,77377.77,0.4,-0.07397,5e-05,7.14966]
[1776966763538,54.55,77377.77,0.4,-0.07397,5e-05,7.14966]
[1776966763552,54.55,77377.77,0.4,-0.07397,5e-05,7.14966]
[1776966763997,54.55,77381.36,0.4,-0.07379,5e-05,7.1365]
[1776966769171,54.55,77391.17,0.4,-0.0733,5e-05,7.1009]
[1776966772134,54.55,77388.32,0.4,-0.07344,5e-05,7.11117]
[1776966772180,54.55,77387.23,0.4,-0.0735,5e-05,7.11507]
[1776966773501,54.55,77387.23,0.4,-0.0735,5e-05,7.11507]
[1776966773518,54.55,77387.23,0.4,-0.0735,5e-05,7.11507]
[1776966774290,54.55,77387.23,0.4,-0.07349,5e-05,7.11505]
[1776966774577,54.55,77387.23,0.4,-0.07349,5e-05,7.11505]
[1776966774583,54.55,77386.14,0.4,-0.07355,5e-05,7.11896]
[1776966775210,54.55,77386.14,0.4,-0.07355,5e-05,7.11896]
[1776966778205,54.55,77383.94,0.4,-0.07366,5e-05,7.1268]
[1776966778306,54.55,77385.0,0.4,-0.0736,5e-05,7.12293]
[1776966780445,54.55,77385.17,0.4,-0.0736,5e-05,7.12228]
[1776966780551,54.55,77395.91,0.4,-0.07306,5e-05,7.08347]
[1776966786233,54.55,77399.92,0.4,-0.07286,5e-05,7.06925]
[1776966786318,54.55,77399.92,0.4,-0.07286,5e-05,7.06925]
[1776966786332,54.55,77401.97,0.4,-0.07276,5e-05,7.06193]
[1776966789312,54.55,77434.61,0.4,-0.07116,5e-05,6.94531]
[1776966790572,54.55,77434.61,0.4,-0.07116,5e-05,6.94531]
[1776966794192,54.55,77438.77,0.4,-0.07096,5e-05,6.93059]
[1776966795406,54.55,77462.85,0.4,-0.0698,5e-05,6.84536]
[1776966795934,54.55,77462.85,0.4,-0.0698,5e-05,6.84536]
[1776966796050,54.55,77462.85,0.4,-0.0698,5e-05,6.84536]
[1776966796315,54.55,77462.29,0.4,-0.06982,5e-05,6.84748]
[1776966797107,54.55,77462.29,0.4,-0.06982,5e-05,6.84748]
[1776966797340,54.55,77470.91,0.4,-0.06941,5e-05,6.81711]
[1776966798305,54.55,77470.91,0.4,-0.06941,5e-05,6.81711]
[1776966798404,54.57,77560.22,0.4,-0.0653,5e-05,6.51016]
[1776966799115,54.57,77560.22,0.4,-0.0653,5e-05,6.51016]
[1776966799436,54.57,77560.22,0.4,-0.0653,5e-05,6.51016]
[1776966799507,54.57,77593.11,0.4,-0.06381,4e-05,6.39754]
[1776966799865,54.57,77593.11,0.4,-0.06381,4e-05,6.39754]
[1776966800211,54.57,77593.11,0.4,-0.06381,4e-05,6.39754]
[1776966800332,54.62,77591.83,0.4,-0.06404,4e-05,6.41502]
[1776966801394,54.62,77591.83,0.4,-0.06404,4e-05,6.41502]
[1776966801503,54.62,77621.2,0.4,-0.06273,4e-05,6.31534]
[1776966802143,54.62,77621.2,0.4,-0.06273,4e-05,6.31534]
[1776966802343,54.64,77621.2,0.4,-0.06282,4e-05,6.32176]
[1776966803352,54.72,77637.7,0.4,-0.06234,4e-05,6.28549]
[1776966804364,54.72,77662.29,0.4,-0.06128,4e-05,6.20444]
[1776966805420,54.72,77645.35,0.4,-0.06202,4e-05,6.26113]
[1776966806378,54.72,77672.27,0.4,-0.06085,4e-05,6.17118]
[1776966807384,54.72,77699.5,0.4,-0.05969,4e-05,6.08101]
[1776966808708,54.74,77715.3,0.4,-0.05908,4e-05,6.03304]
[1776966808961,54.74,77715.3,0.4,-0.05908,4e-05,6.03304]
[1776966809503,54.74,77756.87,0.4,-0.05736,4e-05,5.89753]
[1776966810250,54.74,77756.87,0.4,-0.05736,4e-05,5.89753]
[1776966810421,54.74,77756.87,0.4,-0.05736,4e-05,5.89776]
[1776966811461,54.74,77769.52,0.4,-0.05681,4e-05,5.85279]
[1776966811773,54.74,77769.52,0.4,-0.05681,4e-05,5.85279]
[1776966812439,54.74,77764.45,0.4,-0.05702,4e-05,5.86951]
[1776966813840,54.74,77762.26,0.4,-0.05711,4e-05,5.87692]
[1776966813973,54.74,77762.26,0.4,-0.05711,4e-05,5.87692]
[1776966814481,54.74,77731.28,0.4,-0.05839,4e-05,5.97778]
[1776966816466,54.75,77718.97,0.4,-0.05892,4e-05,6.01967]
[1776966818630,54.76,77688.21,0.4,-0.06025,4e-05,6.12277]
[1776966822994,54.76,77692.12,0.4,-0.06008,4e-05,6.10987]
[1776966823524,54.76,77706.15,0.4,-0.05949,4e-05,6.06364]
[1776966824299,54.76,77706.15,0.4,-0.05949,4e-05,6.06364]
[1776966824542,54.76,77701.73,0.4,-0.05967,4e-05,6.07821]
[1776966825539,54.76,77687.21,0.4,-0.06029,4e-05,6.12642]
[1776966825698,54.76,77687.21,0.4,-0.06029,4e-05,6.12642]
[1776966826564,54.76,77695.15,0.4,-0.05996,4e-05,6.10046]
[1776966826756,54.76,77695.15,0.4,-0.05996,4e-05,6.10046]
[1776966827554,54.76,77694.53,0.4,-0.05999,4e-05,6.10279]
[1776966828566,54.76,77675.75,0.4,-0.06079,4e-05,6.1652]
[1776966828868,54.76,77675.75,0.4,-0.06079,4e-05,6.1652]
[1776966829667,54.76,77691.51,0.4,-0.06012,4e-05,6.11322]
[1776966832660,54.76,77698.61,0.4,-0.05983,4e-05,6.09034]
[1776966832664,54.76,77698.61,0.4,-0.05983,4e-05,6.09034]
[1776966832670,54.76,77698.61,0.4,-0.05983,4e-05,6.09034]
[1776966832673,54.76,77698.61,0.4,-0.05983,4e-05,6.09034]
[1776966833594,54.77,77701.3,0.4,-0.05972,4e-05,6.08214]
[1776966833837,54.77,77701.3,0.4,-0.05972,4e-05,6.08214]
[1776966833857,54.77,77701.3,0.4,-0.05972,4e-05,6.08214]
[1776966834637,54.77,77699.3,0.4,-0.05981,4e-05,6.08905]
[1776966835011,54.77,77699.3,0.4,-0.05981,4e-05,6.08905]
[1776966835637,54.77,77678.68,0.4,-0.06069,4e-05,6.15729]
[1776966836635,54.77,77661.26,0.4,-0.06144,4e-05,6.21549]
[1776966836912,54.77,77661.26,0.4,-0.06144,4e-05,6.21549]
[1776966837179,54.77,77661.26,0.4,-0.06144,4e-05,6.21549]
[1776966837202,54.77,77661.26,0.4,-0.06144,4e-05,6.21549]
[1776966837638,54.77,77661.26,0.4,-0.06144,4e-05,6.21549]
[1776966837709,54.77,77652.65,0.4,-0.06182,4e-05,6.2445]
[1776966838430,54.77,77652.65,0.4,-0.06182,4e-05,6.2445]
[1776966838645,54.77,77651.74,0.4,-0.06186,4e-05,6.24781]
[1776966839421,54.77,77651.74,0.4,-0.06186,4e-05,6.24781]
[1776966839649,54.77,77637.71,0.4,-0.06247,4e-05,6.29489]
[1776966841729,54.77,77614.93,0.4,-0.06349,4e-05,6.37233]
[1776966842492,54.77,77614.93,0.4,-0.06349,4e-05,6.37233]
[1776966842705,54.77,77599.06,0.4,-0.0642,4e-05,6.42664]
[1776966843245,54.77,77599.06,0.4,-0.0642,4e-05,6.42664]
[1776966843255,54.77,77599.06,0.4,-0.0642,4e-05,6.42664]
[1776966843712,54.77,77595.99,0.4,-0.06434,4e-05,6.4371]
[1776966844443,54.77,77595.99,0.4,-0.06434,4e-05,6.4371]
[1776966844723,54.77,77593.52,0.4,-0.06445,4e-05,6.44593]
[1776966845727,54.78,77582.86,0.4,-0.06494,5e-05,6.48274]
[1776966845892,54.78,77582.86,0.4,-0.06494,5e-05,6.48274]
[1776966846775,54.78,77579.66,0.4,-0.06509,5e-05,6.49404]
[1776966849829,54.78,77595.93,0.4,-0.06437,4e-05,6.43944]
[1776966852855,54.78,77587.0,0.4,-0.06478,5e-05,6.4707]
[1776966853514,54.78,77582.74,0.4,-0.06497,5e-05,6.48546]
[1776966853876,54.78,77573.26,0.4,-0.0654,5e-05,6.51793]
[1776966856822,54.79,77562.2,0.4,-0.06592,5e-05,6.5568]
[1776966860858,54.79,77552.16,0.4,-0.06639,5e-05,6.59205]
[1776966862867,54.79,77542.01,0.4,-0.06686,5e-05,6.62755]
[1776966866900,54.79,77527.75,0.4,-0.06753,5e-05,6.67734]
[1776966869917,54.79,77515.16,0.4,-0.06812,5e-05,6.72117]
[1776966874336,54.79,77512.75,0.4,-0.06819,5e-05,6.72484]
[1776966874960,54.79,77514.05,0.4,-0.06812,5e-05,6.72002]
[1776966879988,54.79,77517.05,0.4,-0.06796,5e-05,6.7082]
[1776966880995,54.79,77527.27,0.4,-0.06749,5e-05,6.67263]
[1776966884017,54.78,77543.4,0.4,-0.06673,5e-05,6.61585]
[1776966887052,54.78,77557.14,0.4,-0.06609,5e-05,6.56805]
[1776966888387,54.78,77563.03,0.4,-0.06582,5e-05,6.54777]
[1776966888874,54.78,77563.03,0.4,-0.06582,5e-05,6.54777]
[1776966889057,54.78,77578.54,0.4,-0.06511,5e-05,6.49445]
[1776966889761,54.78,77578.54,0.4,-0.06511,5e-05,6.49445]
[1776966890081,54.78,77579.92,0.4,-0.06505,5e-05,6.48972]
[1776966891089,54.78,77601.66,0.4,-0.06407,4e-05,6.41562]
[1776966892083,54.78,77616.08,0.4,-0.06343,4e-05,6.36693]
[1776966895160,54.79,77627.88,0.4,-0.06292,4e-05,6.32787]
[1776966895334,54.79,77627.88,0.4,-0.06292,4e-05,6.32787]
[1776966896119,54.79,77645.66,0.4,-0.06214,4e-05,6.26807]
[1776966901149,54.79,77651.27,0.4,-0.0619,4e-05,6.24964]
[1776966904170,54.79,77634.64,0.4,-0.06263,4e-05,6.30584]
[1776966904602,54.79,77634.64,0.4,-0.06263,4e-05,6.30584]
[1776966908081,54.79,77616.71,0.4,-0.06343,4e-05,6.36696]
[1776966911932,54.79,77612.15,0.4,-0.06363,4e-05,6.38191]
[1776966913266,54.79,77634.01,0.4,-0.06266,4e-05,6.30776]
[1776966914253,54.79,77648.98,0.4,-0.062,4e-05,6.25744]
[1776966917264,54.79,77661.11,0.4,-0.06148,4e-05,6.21705]
[1776966919278,54.79,77649.14,0.4,-0.062,4e-05,6.25725]
[1776966921298,54.79,77629.88,0.4,-0.06285,4e-05,6.32239]
[1776966922381,54.79,77624.84,0.4,-0.06307,4e-05,6.3394]
[1776966922737,54.79,77624.84,0.4,-0.06307,4e-05,6.3394]
[1776966923310,54.79,77647.08,0.4,-0.0621,4e-05,6.2646]
[1776966924577,54.79,77653.08,0.4,-0.06184,4e-05,6.24453]
[1776966927405,54.79,77653.87,0.4,-0.06179,4e-05,6.2414]
[1776966927464,54.79,77653.95,0.4,-0.06179,4e-05,6.24089]
[1776966931225,54.79,77650.2,0.4,-0.06195,4e-05,6.25329]
[1776966931268,54.79,77663.24,0.4,-0.06134,4e-05,6.20491]
[1776966931652,54.79,77675.9,0.4,-0.0608,4e-05,6.16278]
[1776966932749,54.79,77675.9,0.4,-0.0608,4e-05,6.16278]
[1776966933616,54.79,77675.57,0.4,-0.06081,4e-05,6.16387]
[1776966935533,54.79,77694.0,0.4,-0.06002,4e-05,6.10257]
[1776966937077,54.79,77694.0,0.4,-0.06002,4e-05,6.10257]
[1776966937108,54.78,77704.35,0.4,-0.05958,4e-05,6.06823]
[1776966938288,54.78,77704.35,0.4,-0.05958,4e-05,6.06823]
[1776966938315,54.79,77710.87,0.4,-0.05931,4e-05,6.04691]
[1776966940864,54.79,77706.11,0.4,-0.05951,4e-05,6.06262]
[1776966940931,54.79,77694.08,0.4,-0.06002,4e-05,6.10226]
[1776966942319,54.79,77709.88,0.4,-0.05935,4e-05,6.05031]
[1776966943484,54.79,77719.95,0.4,-0.05893,4e-05,6.01742]
[1776966946519,54.79,77736.76,0.4,-0.05824,4e-05,5.9631]
[1776966949083,54.79,77733.12,0.4,-0.05839,4e-05,5.9754]
[1776966949776,54.79,77750.76,0.4,-0.05767,4e-05,5.91827]
[1776966953818,54.79,77741.33,0.4,-0.05807,4e-05,5.94986]
[1776966953893,54.8,77742.49,0.4,-0.05802,4e-05,5.94633]
[1776966956474,54.8,77746.14,0.4,-0.05788,4e-05,5.93497]
[1776966957289,54.8,77746.14,0.4,-0.05788,4e-05,5.93497]
[1776966957333,54.8,77759.35,0.4,-0.05734,4e-05,5.89278]
[1776966959602,54.8,77773.5,0.4,-0.05677,4e-05,5.84787]
[1776966962220,54.8,77785.7,0.4,-0.05628,4e-05,5.80887]
[1776966964635,54.81,77766.06,0.4,-0.05708,4e-05,5.87247]
[1776966970055,54.81,77774.02,0.4,-0.05678,4e-05,5.84829]
[1776966975984,54.82,77782.04,0.4,-0.05648,4e-05,5.8248]
[1776966975992,54.82,77782.04,0.4,-0.05648,4e-05,5.8248]
[1776966976045,54.82,77756.45,0.4,-0.05753,4e-05,5.90772]
[1776966976507,54.82,77756.45,0.4,-0.05753,4e-05,5.90772]
[1776966976911,54.82,77746.73,0.4,-0.05793,4e-05,5.93957]
[1776966979083,54.82,77746.73,0.4,-0.05794,4e-05,5.93987]
[1776966979308,54.82,77746.73,0.4,-0.05794,4e-05,5.93987]
[1776966979398,54.82,77777.48,0.4,-0.05668,4e-05,5.84057]
[1776966979763,54.82,77777.48,0.4,-0.05668,4e-05,5.84057]
[1776966979948,54.82,77783.36,0.4,-0.05644,4e-05,5.82173]
[1776966983061,54.83,77765.48,0.4,-0.05717,4e-05,5.87973]
[1776966984466,54.83,77765.48,0.4,-0.05718,4e-05,5.8799]
[1776966984817,54.83,77764.43,0.4,-0.05722,4e-05,5.88344]
[1776966989846,54.83,77760.36,0.4,-0.0574,4e-05,5.89744]
[1776966991059,54.83,77760.36,0.4,-0.0574,4e-05,5.89744]
[1776966991072,54.83,77760.36,0.4,-0.0574,4e-05,5.89744]
[1776966991142,54.83,77749.51,0.4,-0.05781,4e-05,5.92845]
[1776966991819,54.83,77749.51,0.4,-0.05781,4e-05,5.92845]
[1776966991860,54.83,77749.51,0.4,-0.05781,4e-05,5.92869]
[1776966996897,54.84,77770.24,0.4,-0.05698,4e-05,5.86276]
[1776967002082,54.84,77769.64,0.4,-0.05702,4e-05,5.86604]
[1776967004580,54.85,77771.75,0.4,-0.05694,4e-05,5.86028]
[1776967004952,54.85,77775.96,0.4,-0.05678,4e-05,5.84708]
[1776967006966,54.85,77760.49,0.4,-0.05742,4e-05,5.89764]
[1776967008859,54.85,77764.71,0.4,-0.05725,4e-05,5.8843]
[1776967009057,54.85,77785.09,0.4,-0.05642,4e-05,5.81902]
[1776967010286,54.85,77785.09,0.4,-0.05642,4e-05,5.81902]
[1776967010310,54.85,77799.63,0.4,-0.05584,4e-05,5.77283]
[1776967010568,54.85,77799.63,0.4,-0.05584,4e-05,5.77283]
[1776967011048,54.85,77799.63,0.4,-0.05584,4e-05,5.77283]
[1776967011463,54.85,77795.82,0.4,-0.056,4e-05,5.7851]
[1776967012001,54.85,77795.82,0.4,-0.05599,4e-05,5.7849]
[1776967015269,54.85,77782.59,0.4,-0.05652,4e-05,5.82657]
[1776967017593,54.85,77789.77,0.4,-0.05623,4e-05,5.80341]
[1776967018045,54.85,77784.16,0.4,-0.05645,4e-05,5.82136]
[1776967018698,54.85,77784.16,0.4,-0.05645,4e-05,5.82136]
[1776967018814,54.85,77784.16,0.4,-0.05645,4e-05,5.82136]
[1776967019356,54.85,77749.65,0.4,-0.05786,4e-05,5.93263]
[1776967019894,54.85,77749.65,0.4,-0.05786,4e-05,5.93263]
[1776967019933,54.85,77749.65,0.4,-0.05786,4e-05,5.93263]
[1776967020073,54.85,77749.65,0.4,-0.05786,4e-05,5.93247]
[1776967020849,54.85,77749.65,0.4,-0.05786,4e-05,5.93247]
[1776967022848,54.85,77748.38,0.4,-0.05791,4e-05,5.93643]
[1776967023147,54.85,77753.57,0.4,-0.05769,4e-05,5.91938]
[1776967024128,54.85,77731.37,0.4,-0.05861,4e-05,5.99156]
[1776967025848,54.85,77731.37,0.4,-0.05861,4e-05,5.99163]
[1776967026129,54.85,77739.16,0.4,-0.05829,4e-05,5.9661]
[1776967026838,54.85,77739.16,0.4,-0.05829,4e-05,5.9661]
[1776967027137,54.85,77735.65,0.4,-0.05843,4e-05,5.97744]
[1776967028105,54.85,77735.65,0.4,-0.05843,4e-05,5.97744]
[1776967028179,54.85,77738.46,0.4,-0.05831,4e-05,5.96817]
[1776967032181,54.85,77773.4,0.4,-0.05688,4e-05,5.85534]
[1776967037402,54.85,77767.47,0.4,-0.05713,4e-05,5.87513]
[1776967038215,54.85,77769.38,0.4,-0.05706,4e-05,5.86935]
[1776967041416,54.85,77761.4,0.4,-0.05739,4e-05,5.89521]
[1776967046166,54.85,77749.79,0.4,-0.05786,4e-05,5.93254]
[1776967046275,54.85,77753.02,0.4,-0.05773,4e-05,5.92202]
[1776967049297,54.85,77715.68,0.4,-0.05928,4e-05,6.04362]
[1776967049795,54.85,77715.68,0.4,-0.05928,4e-05,6.04362]
[1776967049916,54.85,77715.68,0.4,-0.05928,4e-05,6.04362]
[1776967050303,54.85,77715.68,0.4,-0.05928,4e-05,6.04376]
[1776967050618,54.85,77715.68,0.4,-0.05928,4e-05,6.04376]
[1776967051476,54.85,77715.68,0.4,-0.05928,4e-05,6.04376]
[1776967051485,54.85,77701.29,0.4,-0.05985,4e-05,6.08668]
[1776967053121,54.85,77701.29,0.4,-0.05985,4e-05,6.08668]
[1776967053325,54.85,77700.32,0.4,-0.05989,4e-05,6.08988]
[1776967054331,54.85,77688.69,0.4,-0.06038,4e-05,6.12822]
[1776967054743,54.85,77688.69,0.4,-0.06038,4e-05,6.12822]
[1776967054762,54.85,77688.69,0.4,-0.06038,4e-05,6.12822]
[1776967054769,54.85,77688.69,0.4,-0.06038,4e-05,6.12822]
[1776967055339,54.85,77689.06,0.4,-0.06036,4e-05,6.12695]
[1776967055855,54.85,77689.06,0.4,-0.06036,4e-05,6.12695]
[1776967056345,54.85,77683.48,0.4,-0.0606,4e-05,6.14533]
[1776967058080,54.85,77680.35,0.4,-0.06073,4e-05,6.15561]
[1776967059838,54.85,77684.21,0.4,-0.06057,4e-05,6.14264]
[1776967060374,54.85,77684.34,0.4,-0.06056,4e-05,6.14214]
[1776967063042,54.85,77680.31,0.4,-0.06073,4e-05,6.15536]
[1776967063396,54.85,77680.31,0.4,-0.06073,4e-05,6.15526]
[1776967064404,54.85,77662.4,0.4,-0.0615,4e-05,6.21462]
[1776967065965,54.85,77660.69,0.4,-0.06157,4e-05,6.22012]
[1776967066417,54.85,77672.51,0.4,-0.06106,4e-05,6.1806]
[1776967071451,54.84,77669.36,0.4,-0.06118,4e-05,6.19022]
[1776967076485,54.84,77667.66,0.4,-0.06124,4e-05,6.19484]
[1776967081520,54.83,77660.99,0.4,-0.06152,4e-05,6.21591]
[1776967083534,54.83,77671.38,0.4,-0.06106,4e-05,6.1809]
[1776967086560,54.83,77693.57,0.4,-0.06011,4e-05,6.10695]
[1776967086655,54.83,77693.57,0.4,-0.06011,4e-05,6.10695]
[1776967087587,54.83,77724.83,0.4,-0.05879,4e-05,6.00433]
[1776967087871,54.83,77724.83,0.4,-0.05879,4e-05,6.00433]
[1776967089253,54.83,77723.68,0.4,-0.05884,4e-05,6.00817]
[1776967091693,54.83,77735.24,0.4,-0.05836,4e-05,5.97077]
[1776967093515,54.83,77745.57,0.4,-0.05794,4e-05,5.93721]
[1776967094031,54.83,77721.35,0.4,-0.05894,4e-05,6.01616]
[1776967095649,54.83,77721.35,0.4,-0.05894,4e-05,6.01623]
[1776967095703,54.83,77710.45,0.4,-0.0594,4e-05,6.05195]
[1776967097491,54.83,77710.45,0.4,-0.0594,4e-05,6.05195]
[1776967098122,54.83,77712.88,0.4,-0.0593,4e-05,6.04402]
[1776967100131,54.83,77719.35,0.4,-0.05903,4e-05,6.02289]
[1776967101764,54.83,77731.23,0.4,-0.05854,4e-05,5.98421]
[1776967107730,54.84,77739.6,0.4,-0.05819,4e-05,5.9572]
[1776967111030,54.83,77752.19,0.4,-0.05763,4e-05,5.9115]
[1776967114825,54.83,77759.01,0.4,-0.05735,4e-05,5.88937]
[1776967114953,54.83,77761.22,0.4,-0.05726,4e-05,5.88222]
[1776967116671,54.83,77762.33,0.4,-0.05721,4e-05,5.87864]
[1776967116792,54.83,77762.33,0.4,-0.05721,4e-05,5.87864]
[1776967118730,54.83,77765.23,0.4,-0.05709,4e-05,5.86934]
[1776967120514,54.83,77769.5,0.4,-0.05692,4e-05,5.85561]
[1776967120532,54.83,77769.5,0.4,-0.05692,4e-05,5.85561]
[1776967120635,54.83,77765.21,0.4,-0.0571,4e-05,5.86949]
[1776967121621,54.83,77765.21,0.4,-0.0571,4e-05,5.86949]
[1776967121914,54.83,77767.8,0.4,-0.05699,4e-05,5.86116]
[1776967123075,54.83,77767.8,0.4,-0.05699,4e-05,5.86116]
[1776967123273,54.83,77769.26,0.4,-0.05692,4e-05,5.85577]
[1776967124740,54.83,77769.26,0.4,-0.05692,4e-05,5.85544]
[1776967125205,54.83,77766.37,0.4,-0.05703,4e-05,5.8644]
[1776967129899,54.83,77782.7,0.4,-0.05636,4e-05,5.81129]
[1776967134930,54.82,77775.81,0.4,-0.05664,4e-05,5.83296]
[1776967139127,54.82,77784.11,0.4,-0.0563,4e-05,5.80613]
[1776967139136,54.82,77781.42,0.4,-0.05641,4e-05,5.81472]
[1776967141708,54.82,77777.72,0.4,-0.05655,4e-05,5.82645]
[1776967142059,54.82,77768.76,0.4,-0.05692,4e-05,5.85519]
[1776967142733,54.82,77768.76,0.4,-0.05692,4e-05,5.85519]
[1776967143655,54.82,77768.76,0.4,-0.05692,4e-05,5.85519]
[1776967142985,54.82,77768.76,0.4,-0.05692,4e-05,5.8551]
[1776967144000,54.82,77771.28,0.4,-0.05681,4e-05,5.84698]
[1776967145241,54.82,77771.28,0.4,-0.05681,4e-05,5.84698]
[1776967145594,54.82,77752.3,0.4,-0.05759,4e-05,5.90809]
[1776967146130,54.82,77738.52,0.4,-0.05815,4e-05,5.95282]
[1776967151615,54.82,77736.46,0.4,-0.05825,4e-05,5.96012]
[1776967156711,54.83,77740.75,0.4,-0.05807,4e-05,5.94633]
[1776967157444,54.83,77776.75,0.4,-0.0566,4e-05,5.82999]
[1776967158325,54.83,77776.75,0.4,-0.0566,4e-05,5.82999]
[1776967158348,54.83,77776.75,0.4,-0.0566,4e-05,5.82999]
[1776967158545,54.83,77776.75,0.4,-0.0566,4e-05,5.82999]
[1776967158663,54.83,77776.75,0.4,-0.0566,4e-05,5.82999]
[1776967158620,54.83,77784.01,0.4,-0.05631,4e-05,5.80686]
[1776967159134,54.83,77783.62,0.4,-0.05632,4e-05,5.80811]
[1776967162650,54.82,77782.46,0.4,-0.05636,4e-05,5.81134]
[1776967162249,54.82,77770.32,0.4,-0.05685,4e-05,5.84982]
[1776967163583,54.82,77770.32,0.4,-0.05685,4e-05,5.84982]
[1776967165180,54.82,77768.5,0.4,-0.05692,4e-05,5.85544]
[1776967165281,54.82,77769.63,0.4,-0.05687,4e-05,5.85167]
[1776967167383,54.82,77754.02,0.4,-0.05751,4e-05,5.90195]
[1776967170407,54.82,77767.41,0.4,-0.05696,4e-05,5.85854]
[1776967172023,54.82,77766.63,0.4,-0.05695,4e-05,5.85668]
[1776967172654,54.82,77762.09,0.4,-0.05714,4e-05,5.87137]
[1776967178263,54.82,77755.98,0.4,-0.05739,4e-05,5.89107]
[1776967178290,54.82,77769.58,0.4,-0.05683,4e-05,5.84719]
[1776967181312,54.82,77769.12,0.4,-0.05685,4e-05,5.84876]
[1776967181507,54.82,77768.32,0.4,-0.05689,4e-05,5.8514]
[1776967187613,54.82,77758.51,0.4,-0.05729,4e-05,5.88324]
[1776967188579,54.82,77759.46,0.4,-0.05725,4e-05,5.88014]
[1776967188671,54.82,77757.92,0.4,-0.05731,4e-05,5.88511]
[1776967190113,54.82,77757.92,0.4,-0.05731,4e-05,5.88511]
[1776967190578,54.82,77756.84,0.4,-0.05736,4e-05,5.88859]
[1776967191527,54.82,77756.84,0.4,-0.05736,4e-05,5.88859]
[1776967191609,54.82,77758.61,0.4,-0.05728,4e-05,5.88285]
[1776967194823,54.82,77759.04,0.4,-0.05727,4e-05,5.88146]
[1776967195379,54.82,77761.4,0.4,-0.05717,4e-05,5.87384]
[1776967197179,54.82,77762.71,0.4,-0.05712,4e-05,5.86961]
[1776967197393,54.82,77762.71,0.4,-0.05712,4e-05,5.86962]
[1776967197894,54.82,77762.71,0.4,-0.05712,4e-05,5.86962]
[1776967198401,54.82,77761.61,0.4,-0.05716,4e-05,5.87319]
[1776967203458,54.82,77764.32,0.4,-0.05705,4e-05,5.86449]
[1776967204306,54.82,77757.19,0.4,-0.05734,4e-05,5.88755]
[1776967204442,54.82,77757.19,0.4,-0.05734,4e-05,5.88755]
[1776967205449,54.82,77739.36,0.4,-0.05808,4e-05,5.94539]
[1776967205749,54.82,77739.36,0.4,-0.05808,4e-05,5.94539]
[1776967206456,54.82,77740.43,0.4,-0.05803,4e-05,5.94182]
[1776967207106,54.82,77740.43,0.4,-0.05803,4e-05,5.94182]
[1776967207464,54.82,77748.1,0.4,-0.05772,4e-05,5.91692]
[1776967208082,54.82,77748.1,0.4,-0.05772,4e-05,5.91692]
[1776967208469,54.82,77751.67,0.4,-0.05757,4e-05,5.90558]
[1776967209032,54.82,77751.67,0.4,-0.05757,4e-05,5.90558]
[1776967209477,54.82,77775.65,0.4,-0.05659,4e-05,5.82797]
[1776967210487,54.82,77758.99,0.4,-0.05727,4e-05,5.88164]
[1776967212289,54.82,77764.1,0.4,-0.05706,4e-05,5.86487]
[1776967212295,54.82,77764.1,0.4,-0.05706,4e-05,5.86487]
[1776967212535,54.82,77772.87,0.4,-0.0567,4e-05,5.83658]
[1776967214503,54.82,77772.87,0.4,-0.0567,4e-05,5.83661]
[1776967214528,54.82,77759.9,0.4,-0.05723,4e-05,5.87854]
[1776967216067,54.82,77759.9,0.4,-0.05723,4e-05,5.87854]
[1776967216532,54.82,77758.85,0.4,-0.05727,4e-05,5.88194]
[1776967217047,54.82,77758.85,0.4,-0.05727,4e-05,5.88194]
[1776967217257,54.82,77758.85,0.4,-0.05727,4e-05,5.88194]
[1776967217611,54.82,77758.85,0.4,-0.05727,4e-05,5.88194]
[1776967217679,54.82,77776.92,0.4,-0.05654,4e-05,5.82374]
[1776967222685,54.82,77796.62,0.4,-0.05574,4e-05,5.76058]
[1776967228614,54.82,77795.62,0.4,-0.05578,4e-05,5.76361]
[1776967229622,54.82,77806.88,0.4,-0.05533,4e-05,5.72774]
[1776967234655,54.82,77797.4,0.4,-0.05567,4e-05,5.75317]
[1776967236795,54.82,77806.63,0.4,-0.0553,4e-05,5.72389]
[1776967238425,54.82,77809.83,0.4,-0.05517,4e-05,5.71383]
[1776967238692,54.82,77805.72,0.4,-0.05534,4e-05,5.727]
[1776967243718,54.82,77804.26,0.4,-0.0554,4e-05,5.73207]
[1776967245300,54.82,77798.56,0.4,-0.05563,4e-05,5.75032]
[1776967245733,54.82,77794.06,0.4,-0.05581,4e-05,5.76475]
[1776967246739,54.82,77808.11,0.4,-0.05525,4e-05,5.72021]
[1776967247301,54.82,77808.11,0.4,-0.05525,4e-05,5.72021]
[1776967247862,54.82,77817.22,0.4,-0.05489,4e-05,5.6913]
[1776967248755,54.82,77821.84,0.4,-0.05471,4e-05,5.67668]
[1776967252785,54.82,77859.54,0.4,-0.05324,4e-05,5.55828]
[1776967257823,54.83,77856.84,0.4,-0.05336,4e-05,5.56788]
[1776967259583,54.83,77860.69,0.4,-0.05321,4e-05,5.55586]
[1776967259833,54.83,77860.64,0.4,-0.05321,4e-05,5.55621]
[1776967261852,54.83,77847.7,0.4,-0.05372,4e-05,5.597]
[1776967262859,54.83,77827.49,0.4,-0.05451,4e-05,5.66088]
[1776967263871,54.83,77816.85,0.4,-0.05493,4e-05,5.69474]
[1776967268905,54.84,77806.37,0.4,-0.05536,4e-05,5.72922]
[1776967273940,54.84,77803.26,0.4,-0.0555,4e-05,5.74037]
[1776967275514,54.84,77814.14,0.4,-0.05507,4e-05,5.70592]
[1776967279986,54.84,77829.57,0.4,-0.05447,4e-05,5.65753]
[1776967281494,54.84,77844.99,0.4,-0.05387,4e-05,5.609]
[1776967283585,54.84,77865.07,0.4,-0.05309,4e-05,5.54638]
[1776967286226,54.84,77880.83,0.4,-0.05249,4e-05,5.49774]
[1776967288202,54.84,77883.69,0.4,-0.05238,4e-05,5.489]
[1776967288932,54.84,77883.69,0.4,-0.05238,4e-05,5.489]
[1776967296283,54.84,77880.75,0.4,-0.05246,4e-05,5.49387]
[1776967301307,54.85,77880.07,0.4,-0.05249,4e-05,5.49658]
[1776967308537,54.85,77870.29,0.4,-0.05288,4e-05,5.52819]
[1776967308935,54.85,77838.38,0.4,-0.05412,4e-05,5.62795]
[1776967309654,54.85,77827.99,0.4,-0.05452,4e-05,5.66067]
[1776967312470,54.85,77844.93,0.4,-0.05387,4e-05,5.60769]
[1776967314705,54.85,77852.28,0.4,-0.05358,4e-05,5.58468]
[1776967314923,54.85,77856.39,0.4,-0.05342,4e-05,5.5719]
[1776967315330,54.85,77856.39,0.4,-0.05342,4e-05,5.5719]
[1776967315643,54.85,77856.39,0.4,-0.05342,4e-05,5.5719]
[1776967315649,54.85,77906.95,0.4,-0.0515,4e-05,5.41534]
[1776967316712,54.85,77906.95,0.4,-0.0515,4e-05,5.41534]
[1776967316814,54.85,77942.63,0.4,-0.05017,4e-05,5.30678]
[1776967317629,54.85,77942.63,0.4,-0.05017,4e-05,5.30678]
[1776967317786,54.85,77942.63,0.4,-0.05017,4e-05,5.30678]
[1776967317829,54.85,77957.56,0.4,-0.04963,4e-05,5.26166]
[1776967318585,54.85,77957.56,0.4,-0.04963,4e-05,5.26166]
[1776967318659,54.86,77934.2,0.4,-0.05049,4e-05,5.33299]
[1776967319809,54.86,77934.2,0.4,-0.05049,4e-05,5.33299]
[1776967319897,54.86,77892.18,0.4,-0.05207,4e-05,5.46232]
[1776967320743,54.86,77892.18,0.4,-0.05207,4e-05,5.46232]
[1776967320805,54.86,77892.18,0.4,-0.05207,4e-05,5.46232]
[1776967320826,54.86,77855.74,0.4,-0.05347,4e-05,5.57548]
[1776967321297,54.86,77855.74,0.4,-0.05347,4e-05,5.57548]
[1776967321451,54.86,77855.74,0.4,-0.05347,4e-05,5.57548]
[1776967322473,54.86,77854.66,0.4,-0.05351,4e-05,5.5792]
[1776967323720,54.86,77876.51,0.4,-0.05267,4e-05,5.51115]
[1776967325191,54.86,77878.74,0.4,-0.05259,4e-05,5.50429]
[1776967325730,54.86,77868.79,0.4,-0.05297,4e-05,5.53519]
[1776967326940,54.86,77868.79,0.4,-0.05297,4e-05,5.53519]
[1776967327024,54.86,77838.62,0.4,-0.05414,4e-05,5.63001]
[1776967327834,54.86,77838.62,0.4,-0.05414,4e-05,5.63001]
[1776967327902,54.86,77835.78,0.4,-0.05425,4e-05,5.63899]
[1776967329990,54.86,77816.84,0.4,-0.055,4e-05,5.69881]
[1776967332850,54.86,77839.9,0.4,-0.05409,4e-05,5.62602]
[1776967336541,54.86,77866.95,0.4,-0.05304,4e-05,5.5411]
[1776967339632,54.86,77863.7,0.4,-0.05316,4e-05,5.55108]
[1776967339844,54.86,77867.2,0.4,-0.05302,4e-05,5.5398]
[1776967340696,54.86,77867.2,0.4,-0.05302,4e-05,5.5398]
[1776967340780,54.86,77867.2,0.4,-0.05302,4e-05,5.5398]
[1776967340805,54.86,77873.1,0.4,-0.0528,4e-05,5.52146]
[1776967346672,54.86,77863.77,0.4,-0.05315,4e-05,5.54989]
[1776967348627,54.86,77843.72,0.4,-0.05392,4e-05,5.61238]
[1776967349637,54.85,77828.48,0.4,-0.05451,4e-05,5.65972]
[1776967354779,54.85,77823.72,0.4,-0.05466,4e-05,5.6704]
[1776967357073,54.85,77853.73,0.4,-0.05349,4e-05,5.57607]
[1776967358771,54.85,77874.32,0.4,-0.05269,4e-05,5.51172]
[1776967359414,54.85,77874.32,0.4,-0.05269,4e-05,5.51172]
[1776967359448,54.85,77874.32,0.4,-0.05269,4e-05,5.51172]
[1776967359707,54.85,77874.32,0.4,-0.05269,4e-05,5.51158]
[1776967360137,54.85,77874.32,0.4,-0.05269,4e-05,5.51158]
[1776967360734,54.85,77907.72,0.4,-0.05143,4e-05,5.40842]
[1776967362865,54.85,77917.72,0.4,-0.05105,4e-05,5.37787]
[1776967362929,54.85,77939.17,0.4,-0.05026,4e-05,5.31268]
[1776967363869,54.85,77958.78,0.4,-0.04954,4e-05,5.25355]
[1776967365754,54.86,77984.58,0.4,-0.04862,4e-05,5.17676]
[1776967370812,54.86,77973.98,0.4,-0.04902,4e-05,5.20977]
[1776967371800,54.86,77960.49,0.4,-0.0495,4e-05,5.25025]
[1776967373919,54.86,77936.74,0.4,-0.05038,4e-05,5.32288]
[1776967377859,54.87,77949.13,0.4,-0.04994,4e-05,5.28619]
[1776967379857,54.87,77933.29,0.4,-0.05053,4e-05,5.33463]
[1776967381101,54.87,77948.72,0.4,-0.04996,4e-05,5.28809]
[1776967382073,54.87,77962.3,0.4,-0.04947,4e-05,5.24714]
[1776967383957,54.87,77975.69,0.4,-0.04899,4e-05,5.20788]
[1776967385041,54.87,77996.03,0.4,-0.04826,4e-05,5.14723]
[1776967387919,54.87,77982.31,0.4,-0.04876,4e-05,5.18829]
[1776967391768,54.87,77981.55,0.4,-0.04877,4e-05,5.18957]
[1776967393263,54.87,77985.04,0.4,-0.04864,4e-05,5.17851]
[1776967393293,54.87,77985.04,0.4,-0.04864,4e-05,5.17851]
[1776967394071,54.87,77972.1,0.4,-0.0491,4e-05,5.21688]
[1776967394623,54.87,77972.1,0.4,-0.0491,4e-05,5.21688]
[1776967394968,54.87,77972.1,0.4,-0.0491,4e-05,5.21655]
[1776967397124,54.87,77956.07,0.4,-0.04968,4e-05,5.26473]
[1776967402271,54.87,77955.66,0.4,-0.04971,4e-05,5.26747]
[1776967408064,54.88,77946.61,0.4,-0.05006,4e-05,5.29675]
[1776967413102,54.88,77948.02,0.4,-0.04999,4e-05,5.28949]
[1776967414104,54.88,77963.24,0.4,-0.04944,4e-05,5.24387]
[1776967417130,54.89,77951.53,0.4,-0.04988,4e-05,5.28012]
[1776967420151,54.89,77938.66,0.4,-0.05036,4e-05,5.31989]
[1776967421125,54.89,77938.66,0.4,-0.05036,4e-05,5.31989]
[1776967422161,54.89,77918.61,0.4,-0.05111,4e-05,5.38135]
[1776967423167,54.89,77907.87,0.4,-0.05151,4e-05,5.41436]
[1776967427201,54.9,77895.1,0.4,-0.052,4e-05,5.45387]
[1776967429213,54.9,77880.81,0.4,-0.05254,4e-05,5.49799]
[1776967431212,54.89,77874.63,0.4,-0.05277,4e-05,5.51708]
[1776967431229,54.89,77867.6,0.4,-0.05304,4e-05,5.53882]
[1776967434996,54.89,77871.82,0.4,-0.05287,4e-05,5.52531]
[1776967435345,54.89,77870.47,0.4,-0.05293,4e-05,5.52939]
[1776967436264,54.89,77876.94,0.4,-0.05268,4e-05,5.50919]
[1776967440073,54.89,77878.66,0.4,-0.05261,4e-05,5.50367]
[1776967440607,54.89,77873.89,0.4,-0.05279,4e-05,5.5184]
[1776967440623,54.89,77873.89,0.4,-0.05279,4e-05,5.5184]
[1776967441303,54.89,77866.04,0.4,-0.05309,4e-05,5.54271]
[1776967441686,54.89,77866.04,0.4,-0.05309,4e-05,5.54271]
[1776967442339,54.89,77867.19,0.4,-0.05304,4e-05,5.539]
[1776967443313,54.89,77880.76,0.4,-0.05252,4e-05,5.49676]
[1776967446720,54.89,77875.85,0.4,-0.05271,4e-05,5.51184]
[1776967447339,54.89,77876.26,0.4,-0.05269,4e-05,5.5105]
[1776967447415,54.89,77876.26,0.4,-0.05269,4e-05,5.5105]
[1776967447425,54.89,77876.26,0.4,-0.05269,4e-05,5.5105]
[1776967448009,54.89,77876.26,0.4,-0.05269,4e-05,5.5105]
[1776967448347,54.89,77875.33,0.4,-0.05273,4e-05,5.51331]
[1776967450369,54.89,77888.82,0.4,-0.05221,4e-05,5.47142]
[1776967452398,54.89,77881.57,0.4,-0.05249,4e-05,5.49379]
[1776967453402,54.89,77880.43,0.4,-0.05253,4e-05,5.49729]
[1776967453421,54.89,77880.43,0.4,-0.05253,4e-05,5.49729]
[1776967453434,54.89,77880.43,0.4,-0.05253,4e-05,5.49729]
[1776967454388,54.89,77872.46,0.4,-0.05283,4e-05,5.52196]
[1776967454954,54.89,77872.46,0.4,-0.05283,4e-05,5.52196]
[1776967455396,54.89,77870.49,0.4,-0.05291,4e-05,5.528]
[1776967455952,54.89,77870.49,0.4,-0.05291,4e-05,5.528]
[1776967456403,54.89,77849.84,0.4,-0.0537,4e-05,5.59232]
[1776967461440,54.89,77842.28,0.4,-0.054,4e-05,5.61612]
[1776967463454,54.89,77822.08,0.4,-0.05479,4e-05,5.67963]
[1776967467479,54.89,77806.88,0.4,-0.05539,4e-05,5.72778]
[1776967472516,54.88,77798.09,0.4,-0.0557,4e-05,5.75084]
[1776967477551,54.88,77809.34,0.4,-0.05525,4e-05,5.71465]
[1776967479093,54.88,77798.16,0.4,-0.05569,4e-05,5.75011]
[1776967482598,54.88,77784.84,0.4,-0.05622,4e-05,5.79207]
[1776967487632,54.88,77780.23,0.4,-0.05639,4e-05,5.80592]
[1776967490664,54.87,77768.84,0.4,-0.05685,4e-05,5.84178]
[1776967493132,54.87,77787.4,0.4,-0.05609,4e-05,5.78192]
[1776967498719,54.87,77785.97,0.4,-0.05614,4e-05,5.78577]
[1776967504300,54.87,77775.89,0.4,-0.05654,4e-05,5.81722]
[1776967504660,54.87,77773.0,0.4,-0.05665,4e-05,5.82628]
[1776967504863,54.87,77769.09,0.4,-0.05681,4e-05,5.83863]
[1776967507347,54.86,77754.04,0.4,-0.05742,4e-05,5.88666]
[1776967508024,54.86,77743.42,0.4,-0.05785,4e-05,5.92104]
[1776967513807,54.86,77753.18,0.4,-0.05742,4e-05,5.88726]
[1776967514481,54.86,77753.18,0.4,-0.05742,4e-05,5.88726]
[1776967514898,54.85,77785.94,0.4,-0.05609,4e-05,5.78162]
[1776967520870,54.85,77790.94,0.4,-0.05587,4e-05,5.76449]
[1776967521987,54.85,77801.45,0.4,-0.05545,4e-05,5.73056]
[1776967523229,54.85,77817.15,0.4,-0.05482,4e-05,5.68034]
[1776967526913,54.84,77827.58,0.4,-0.05439,4e-05,5.64616]
[1776967531959,54.84,77818.16,0.4,-0.05471,4e-05,5.67003]
[1776967533961,54.83,77805.67,0.4,-0.05519,4e-05,5.70882]
[1776967535081,54.83,77818.69,0.4,-0.05467,4e-05,5.66724]
[1776967537993,54.83,77831.88,0.4,-0.05414,4e-05,5.62475]
[1776967541414,54.83,77832.33,0.4,-0.05412,4e-05,5.6228]
[1776967541494,54.82,77831.82,0.4,-0.05414,4e-05,5.62413]
[1776967547415,54.82,77833.32,0.4,-0.05406,4e-05,5.61805]
[1776967547484,54.82,77852.06,0.4,-0.05333,4e-05,5.55914]
[1776967550073,54.82,77865.32,0.4,-0.05281,4e-05,5.5173]
[1776967555193,54.82,77863.44,0.4,-0.05288,4e-05,5.52272]
[1776967555547,54.81,77874.01,0.4,-0.05247,4e-05,5.4898]
[1776967556202,54.81,77874.01,0.4,-0.05247,4e-05,5.4898]
[1776967556303,54.81,77897.31,0.4,-0.05159,4e-05,5.41787]
[1776967559743,54.82,77898.52,0.4,-0.05155,4e-05,5.41433]
[1776967560751,54.82,77894.37,0.4,-0.0517,4e-05,5.42715]
[1776967566292,54.82,77905.09,0.4,-0.05131,4e-05,5.39463]
[1776967568020,54.82,77905.8,0.4,-0.05128,4e-05,5.39266]
[1776967568532,54.82,77909.36,0.4,-0.05115,4e-05,5.38187]
[1776967569223,54.82,77909.36,0.4,-0.05115,4e-05,5.38187]
[1776967569262,54.82,77904.04,0.4,-0.05135,4e-05,5.39829]
[1776967572296,54.82,77895.22,0.4,-0.05168,4e-05,5.42553]
[1776967572458,54.82,77895.22,0.4,-0.05168,4e-05,5.42553]
[1776967573294,54.82,77890.6,0.4,-0.05186,4e-05,5.4398]
[1776967573382,54.82,77921.15,0.4,-0.05071,4e-05,5.34621]
[1776967575375,54.82,77933.07,0.4,-0.05028,4e-05,5.31038]
[1776967579281,54.82,77953.17,0.4,-0.04955,4e-05,5.25041]
[1776967580289,54.83,77966.26,0.4,-0.04908,4e-05,5.21141]
[1776967581473,54.83,77979.25,0.4,-0.04861,4e-05,5.17256]
[1776967582593,54.83,78004.08,0.4,-0.04773,4e-05,5.09882]
[1776967584130,54.83,78004.35,0.4,-0.04772,4e-05,5.09802]
[1776967584326,54.83,78004.35,0.4,-0.04772,4e-05,5.09829]
[1776967585106,54.83,78004.35,0.4,-0.04772,4e-05,5.09829]
[1776967585456,54.83,78007.61,0.4,-0.04761,4e-05,5.08901]
[1776967585835,54.83,78007.61,0.4,-0.04761,4e-05,5.08901]
[1776967588143,54.83,78005.66,0.4,-0.04769,4e-05,5.09521]
[1776967588883,54.83,78005.66,0.4,-0.04769,4e-05,5.09521]
[1776967590326,54.83,77998.24,0.4,-0.04795,4e-05,5.11701]
[1776967591259,54.83,78001.64,0.4,-0.04782,4e-05,5.1066]
[1776967592698,54.83,78000.94,0.4,-0.04781,4e-05,5.10415]
[1776967593621,54.83,78000.94,0.4,-0.04781,4e-05,5.10415]
[1776967594281,54.83,77999.03,0.4,-0.04787,4e-05,5.10962]
[1776967595534,54.82,77985.56,0.4,-0.04835,4e-05,5.14922]
[1776967600465,54.82,77999.41,0.4,-0.04785,4e-05,5.10797]
[1776967600759,54.82,77999.41,0.4,-0.04785,4e-05,5.10797]
[1776967601315,54.82,77999.41,0.4,-0.04785,4e-05,5.10797]
[1776967601537,54.82,78011.3,0.4,-0.04743,4e-05,5.07285]
[1776967601808,54.82,78011.3,0.4,-0.04743,4e-05,5.07285]
[1776967602077,54.82,78011.3,0.4,-0.04743,4e-05,5.07285]
[1776967602470,54.82,78059.18,0.4,-0.04578,3e-05,4.93299]
[1776967603010,54.82,78059.18,0.4,-0.04578,3e-05,4.93299]
[1776967603501,54.82,78048.49,0.4,-0.04614,3e-05,4.96386]
[1776967605547,54.82,78048.03,0.4,-0.04616,3e-05,4.96525]
[1776967605608,54.82,78052.6,0.4,-0.046,3e-05,4.95203]
[1776967611535,54.83,78047.26,0.4,-0.04619,3e-05,4.96794]
[1776967612623,54.83,78031.8,0.4,-0.04672,3e-05,5.01313]
[1776967612782,54.83,78031.8,0.4,-0.04672,3e-05,5.01313]
[1776967614559,54.83,78014.0,0.4,-0.04734,4e-05,5.06535]
[1776967619637,54.82,78012.7,0.4,-0.04738,4e-05,5.06862]
[1776967621612,54.83,77998.26,0.4,-0.0479,4e-05,5.11173]
[1776967625636,54.83,77987.17,0.4,-0.0483,4e-05,5.14537]
[1776967627226,54.83,77987.57,0.4,-0.04829,4e-05,5.14429]
[1776967627238,54.83,77987.57,0.4,-0.04829,4e-05,5.14429]
[1776967627650,54.83,77985.73,0.4,-0.04836,4e-05,5.14987]
[1776967630673,54.83,77973.55,0.4,-0.04879,4e-05,5.18638]
[1776967632717,54.83,77983.86,0.4,-0.04843,4e-05,5.1557]
[1776967633694,54.83,77993.26,0.4,-0.04809,4e-05,5.12791]
[1776967638730,54.83,78002.65,0.4,-0.04777,4e-05,5.10075]
[1776967643774,54.84,78000.09,0.4,-0.04786,4e-05,5.10884]
[1776967646784,54.84,78022.13,0.4,-0.04709,3e-05,5.04421]
[1776967647793,54.84,78041.46,0.4,-0.04643,3e-05,4.98814]
[1776967648859,54.84,78041.46,0.4,-0.04643,3e-05,4.98814]
[1776967648804,54.84,78052.81,0.4,-0.04604,3e-05,4.9555]
[1776967649811,54.84,78064.24,0.4,-0.04565,3e-05,4.92283]
[1776967654850,54.85,78079.03,0.4,-0.04514,3e-05,4.87823]
[1776967656867,54.85,78092.87,0.4,-0.04468,3e-05,4.83899]
[1776967659883,54.86,78104.14,0.4,-0.04432,3e-05,4.80766]
[1776967662909,54.86,78086.04,0.4,-0.04493,3e-05,4.86021]
[1776967664714,54.86,78083.5,0.4,-0.04502,3e-05,4.86771]
[1776967664916,54.86,78083.05,0.4,-0.04504,3e-05,4.86921]
[1776967666324,54.86,78081.14,0.4,-0.0451,3e-05,4.8749]
[1776967666930,54.86,78067.75,0.4,-0.04556,3e-05,4.91363]
[1776967668950,54.87,78038.36,0.4,-0.04658,3e-05,5.00035]
[1776967670015,54.87,78038.36,0.4,-0.04658,3e-05,5.00035]
[1776967669981,54.87,78024.9,0.4,-0.04705,3e-05,5.04007]
[1776967670173,54.87,78024.9,0.4,-0.04705,3e-05,5.04007]
[1776967670193,54.87,78024.9,0.4,-0.04705,3e-05,5.04007]
[1776967671031,54.87,78025.62,0.4,-0.04703,3e-05,5.03825]
[1776967671715,54.87,78025.62,0.4,-0.04703,3e-05,5.03825]
[1776967671917,54.87,78025.62,0.4,-0.04703,3e-05,5.03825]
[1776967672024,54.87,78044.68,0.4,-0.04638,3e-05,4.98284]
[1776967677046,54.88,78042.85,0.4,-0.04646,3e-05,4.98994]
[1776967680575,54.88,78035.46,0.4,-0.04672,3e-05,5.01216]
[1776967680933,54.88,78034.34,0.4,-0.04677,3e-05,5.01604]
[1776967682082,54.88,78022.35,0.4,-0.04719,3e-05,5.05147]
[1776967686279,54.89,78019.31,0.4,-0.0473,4e-05,5.0611]
[1776967686322,54.89,78018.92,0.4,-0.04732,4e-05,5.06225]
[1776967689717,54.89,77999.56,0.4,-0.04801,4e-05,5.12052]
[1776967695174,54.89,77996.35,0.4,-0.04814,4e-05,5.13065]
[1776967700215,54.9,77988.15,0.4,-0.04843,4e-05,5.15562]
[1776967705477,54.9,77981.03,0.4,-0.04869,4e-05,5.17715]
[1776967711287,54.9,77988.98,0.4,-0.04838,4e-05,5.14949]
[1776967716562,54.9,77993.82,0.4,-0.04821,4e-05,5.1356]
[1776967717958,54.9,77979.78,0.4,-0.04871,4e-05,5.17756]
[1776967718700,54.9,77968.75,0.4,-0.04911,4e-05,5.21056]
[1776967724059,54.9,77958.4,0.4,-0.04949,4e-05,5.24204]
[1776967725390,54.9,77943.63,0.4,-0.05003,4e-05,5.28682]
[1776967726553,54.9,77931.79,0.4,-0.05047,4e-05,5.32278]
[1776967732441,54.91,77941.14,0.4,-0.05013,4e-05,5.29464]
[1776967734455,54.91,77926.57,0.4,-0.05067,4e-05,5.33889]
[1776967739490,54.91,77933.28,0.4,-0.05042,4e-05,5.31866]
[1776967744530,54.91,77935.95,0.4,-0.05032,4e-05,5.31076]
[1776967749559,54.91,77936.1,0.4,-0.05032,4e-05,5.31063]
[1776967754596,54.91,77935.97,0.4,-0.05033,4e-05,5.31138]
[1776967759629,54.91,77943.54,0.4,-0.05005,4e-05,5.28797]
[1776967764666,54.91,77946.06,0.4,-0.04995,4e-05,5.27991]
[1776967769698,54.91,77940.81,0.4,-0.05014,4e-05,5.296]
[1776967772791,54.91,77975.07,0.4,-0.04886,4e-05,5.18892]
[1776967776916,54.91,77959.31,0.4,-0.04943,4e-05,5.23611]
[1776967782586,54.91,77953.55,0.4,-0.04965,4e-05,5.25397]
[1776967787826,54.91,77958.52,0.4,-0.04947,4e-05,5.23893]
[1776967792862,54.91,77952.14,0.4,-0.0497,4e-05,5.25794]
[1776967798003,54.91,77952.98,0.4,-0.04966,4e-05,5.25507]
[1776967801928,54.91,77965.85,0.4,-0.04919,4e-05,5.21612]
[1776967807127,54.9,77973.85,0.4,-0.04889,4e-05,5.19122]
[1776967807782,54.9,77973.85,0.4,-0.04889,4e-05,5.19122]
[1776967808556,54.9,77973.85,0.4,-0.04889,4e-05,5.19122]
[1776967808973,54.9,77974.69,0.4,-0.04886,4e-05,5.1884]
[1776967814009,54.9,77974.95,0.4,-0.04883,4e-05,5.18613]
[1776967818769,54.89,77970.73,0.4,-0.04898,4e-05,5.19859]
[1776967819051,54.89,77976.46,0.4,-0.04877,4e-05,5.18147]
[1776967820369,54.9,77975.88,0.4,-0.0488,4e-05,5.1833]
[1776967820796,54.9,77975.88,0.4,-0.0488,4e-05,5.1833]
[1776967821065,54.9,77976.4,0.4,-0.04878,4e-05,5.1818]
[1776967822910,54.9,77978.75,0.4,-0.04869,4e-05,5.17484]
[1776967823019,54.9,77978.75,0.4,-0.04869,4e-05,5.17484]
[1776967825103,54.9,78004.83,0.4,-0.04777,4e-05,5.09748]
[1776967827272,54.9,78006.83,0.4,-0.0477,4e-05,5.09166]
[1776967827271,54.9,78049.75,0.4,-0.0462,3e-05,4.96598]
[1776967827597,54.9,78049.75,0.4,-0.0462,3e-05,4.96598]
[1776967828309,54.9,78071.18,0.4,-0.04547,3e-05,4.90384]
[1776967829141,54.9,78071.18,0.4,-0.04547,3e-05,4.90384]
[1776967829291,54.9,78073.58,0.4,-0.04539,3e-05,4.89693]
[1776967831173,54.89,78044.47,0.4,-0.04634,3e-05,4.97693]
[1776967836230,54.9,78063.27,0.4,-0.0457,3e-05,4.92273]
[1776967838231,54.9,78045.6,0.4,-0.04631,3e-05,4.97412]
[1776967839255,54.9,78032.08,0.4,-0.04678,3e-05,5.01368]
[1776967841317,54.9,78043.09,0.4,-0.0464,3e-05,4.98154]
[1776967846313,54.9,78032.3,0.4,-0.04677,3e-05,5.01304]
[1776967850356,54.9,78052.94,0.4,-0.04606,3e-05,4.95285]
[1776967852373,54.9,78082.18,0.4,-0.04507,3e-05,4.86854]
[1776967853381,54.9,78093.22,0.4,-0.0447,3e-05,4.837]
[1776967857411,54.9,78104.2,0.4,-0.04434,3e-05,4.80677]
[1776967858865,54.9,78111.51,0.4,-0.0441,3e-05,4.78631]
[1776967859471,54.9,78118.61,0.4,-0.04387,3e-05,4.76653]
[1776967860608,54.9,78118.61,0.4,-0.04387,3e-05,4.76653]
[1776967860871,54.9,78126.85,0.4,-0.0436,3e-05,4.74327]
[1776967861224,54.9,78126.85,0.4,-0.0436,3e-05,4.74327]
[1776967861461,54.91,78110.71,0.4,-0.04414,3e-05,4.78965]
[1776967866487,54.91,78099.5,0.4,-0.04453,3e-05,4.82309]
[1776967868163,54.91,78108.34,0.4,-0.04424,3e-05,4.79821]
[1776967868541,54.92,78117.94,0.4,-0.04393,3e-05,4.77131]
[1776967870228,54.92,78117.94,0.4,-0.04393,3e-05,4.77165]
[1776967870531,54.92,78120.48,0.4,-0.04385,3e-05,4.76481]
[1776967872573,54.92,78103.86,0.4,-0.0444,3e-05,4.81229]
[1776967874593,54.92,78120.62,0.4,-0.04386,3e-05,4.76538]
[1776967879764,54.93,78110.95,0.4,-0.04419,3e-05,4.79405]
[1776967880612,54.93,78107.01,0.4,-0.04432,3e-05,4.80516]
[1776967885628,54.93,78104.97,0.4,-0.0444,3e-05,4.81233]
[1776967887744,54.93,78092.55,0.4,-0.04483,3e-05,4.84827]
[1776967893990,54.94,78082.93,0.4,-0.04513,3e-05,4.87272]
[1776967894038,54.94,78067.86,0.4,-0.04564,3e-05,4.91621]
[1776967896994,54.94,78085.07,0.4,-0.04506,3e-05,4.86703]
[1776967902748,54.94,78095.47,0.4,-0.04472,3e-05,4.8383]
[1776967906777,54.95,78113.2,0.4,-0.04414,3e-05,4.78886]
[1776967909167,54.95,78128.76,0.4,-0.04364,3e-05,4.74552]
[1776967911824,54.95,78129.26,0.4,-0.04363,3e-05,4.74484]
[1776967912980,54.96,78130.83,0.4,-0.04358,3e-05,4.74083]
[1776967914644,54.96,78128.01,0.4,-0.04368,3e-05,4.74954]
[1776967916863,54.96,78125.89,0.4,-0.04376,3e-05,4.75626]
[1776967918176,54.96,78080.4,0.4,-0.04529,3e-05,4.88643]
[1776967919875,54.97,78064.79,0.4,-0.04582,3e-05,4.93196]
[1776967924913,54.97,78064.55,0.4,-0.04583,3e-05,4.93298]
[1776967929947,54.97,78066.89,0.4,-0.04576,3e-05,4.92657]
[1776967933438,54.97,78068.61,0.4,-0.0457,3e-05,4.9218]
[1776967933510,54.97,78068.61,0.4,-0.0457,3e-05,4.9218]
[1776967940018,54.97,78059.32,0.4,-0.04603,3e-05,4.94929]
[1776967945053,54.97,78067.7,0.4,-0.04575,3e-05,4.92552]
[1776967948172,54.98,78054.8,0.4,-0.04619,3e-05,4.96308]
[1776967949230,54.98,78032.43,0.4,-0.04696,3e-05,5.02827]
[1776967950135,54.98,78009.28,0.4,-0.04778,4e-05,5.09627]
[1776967952350,54.98,78045.6,0.4,-0.04647,3e-05,4.98576]
[1776967958255,54.98,78053.29,0.4,-0.04621,3e-05,4.96346]
[1776967964193,54.98,78041.63,0.4,-0.04661,3e-05,4.99761]
[1776967969231,54.98,78040.88,0.4,-0.04664,3e-05,4.99966]
[1776967973717,54.98,78012.43,0.4,-0.04763,4e-05,5.08286]
[1776967979300,54.97,78015.86,0.4,-0.0475,4e-05,5.07201]
[1776967981314,54.97,78004.06,0.4,-0.04791,4e-05,5.10645]
[1776967985349,54.97,77989.55,0.4,-0.04842,4e-05,5.14854]
[1776967986495,54.97,77989.55,0.4,-0.04842,4e-05,5.14854]
[1776967986562,54.97,77996.5,0.4,-0.04816,4e-05,5.12736]
[1776967987229,54.97,77996.5,0.4,-0.04816,4e-05,5.12736]
[1776967987363,54.97,77996.5,0.4,-0.04816,4e-05,5.12711]
[1776967988989,54.96,78005.05,0.4,-0.04785,4e-05,5.10158]
[1776967989494,54.96,78005.05,0.4,-0.04785,4e-05,5.10158]
[1776967990500,54.96,78015.74,0.4,-0.04747,4e-05,5.06986]
[1776967995507,54.96,78020.0,0.4,-0.04732,4e-05,5.05665]
[1776968001462,54.96,78021.21,0.4,-0.04726,4e-05,5.052]
[1776968006497,54.95,78019.57,0.4,-0.04731,4e-05,5.05601]
[1776968011533,54.95,78018.33,0.4,-0.04731,4e-05,5.05465]
[1776968013546,54.95,78006.27,0.4,-0.04773,4e-05,5.08973]
[1776968015582,54.95,78006.26,0.4,-0.04772,4e-05,5.08952]
[1776968015687,54.95,78001.58,0.4,-0.04789,4e-05,5.1031]
[1776968017895,54.94,77996.77,0.4,-0.04805,4e-05,5.11683]
[1776968018712,54.94,77992.87,0.4,-0.04819,4e-05,5.12811]
[1776968024627,54.94,78001.32,0.4,-0.04787,4e-05,5.10147]
[1776968029663,54.93,78011.67,0.4,-0.04749,4e-05,5.0699]
[1776968032682,54.93,78000.6,0.4,-0.04788,4e-05,5.10203]
[1776968037717,54.93,78005.62,0.4,-0.04769,4e-05,5.08624]
[1776968042752,54.92,78020.28,0.4,-0.04716,3e-05,5.04225]
[1776968047794,54.92,78012.78,0.4,-0.04742,4e-05,5.06368]
[1776968051823,54.92,78000.59,0.4,-0.04784,4e-05,5.09901]
[1776968052823,54.92,77982.63,0.4,-0.04848,4e-05,5.15205]
[1776968057864,54.91,77985.55,0.4,-0.04835,4e-05,5.14187]
[1776968062895,54.91,77982.34,0.4,-0.04845,4e-05,5.15011]
[1776968067928,54.9,77989.4,0.4,-0.04819,4e-05,5.12789]
[1776968073197,54.9,77990.98,0.4,-0.04809,4e-05,5.11819]
[1776968079135,54.89,77988.83,0.4,-0.04814,4e-05,5.12305]
[1776968084042,54.89,77999.8,0.4,-0.04775,4e-05,5.08979]
[1776968089046,54.89,77999.06,0.4,-0.04777,4e-05,5.09145]
[1776968094534,54.88,77989.07,0.4,-0.04811,4e-05,5.12021]
[1776968095853,54.88,77962.33,0.4,-0.04907,4e-05,5.19955]
[1776968096437,54.88,77962.33,0.4,-0.04907,4e-05,5.19955]
[1776968096579,54.88,77962.33,0.4,-0.04907,4e-05,5.19955]
[1776968096893,54.88,77943.79,0.4,-0.04974,4e-05,5.25509]
[1776968097596,54.88,77943.79,0.4,-0.04974,4e-05,5.25509]
[1776968097693,54.88,77939.02,0.4,-0.04991,4e-05,5.26944]
[1776968100550,54.88,77937.8,0.4,-0.04996,4e-05,5.27305]
[1776968100637,54.88,77942.0,0.4,-0.0498,4e-05,5.2603]
[1776968102220,54.88,77954.17,0.4,-0.04936,4e-05,5.22362]
[1776968108671,54.88,77945.92,0.4,-0.04966,4e-05,5.24839]
[1776968112582,54.88,77959.31,0.4,-0.04917,4e-05,5.20817]
[1776968116332,54.88,77956.52,0.4,-0.04926,4e-05,5.21592]
[1776968116339,54.88,77957.8,0.4,-0.04921,4e-05,5.21175]
[1776968121764,54.87,77964.56,0.4,-0.04895,4e-05,5.19024]
[1776968125861,54.87,77975.19,0.4,-0.04856,4e-05,5.1574]
[1776968127798,54.87,77973.94,0.4,-0.0486,4e-05,5.16067]
[1776968127820,54.87,77973.94,0.4,-0.0486,4e-05,5.16067]
[1776968127849,54.86,77958.96,0.4,-0.04913,4e-05,5.20503]
[1776968128693,54.86,77958.96,0.4,-0.04913,4e-05,5.20503]
[1776968128955,54.86,77958.96,0.4,-0.04913,4e-05,5.20503]
[1776968129032,54.86,77959.6,0.4,-0.04911,4e-05,5.20287]
[1776968130679,54.86,77960.73,0.4,-0.04906,4e-05,5.19919]
[1776968130759,54.86,77963.65,0.4,-0.04895,4e-05,5.19015]
[1776968133803,54.86,77972.87,0.4,-0.04858,4e-05,5.1576]
[1776968137933,54.86,77974.85,0.4,-0.0485,4e-05,5.15124]
[1776968137954,54.85,77961.68,0.4,-0.04897,4e-05,5.19015]
[1776968141884,54.85,77962.06,0.4,-0.04895,4e-05,5.1882]
[1776968141956,54.85,77968.25,0.4,-0.04872,4e-05,5.16942]
[1776968147496,54.84,77978.18,0.4,-0.04835,4e-05,5.13848]
[1776968152761,54.84,77979.14,0.4,-0.0483,4e-05,5.1349]
[1776968152772,54.84,77979.14,0.4,-0.0483,4e-05,5.1349]
[1776968152861,54.84,77979.88,0.4,-0.04828,4e-05,5.13252]
[1776968153992,54.84,77979.88,0.4,-0.04828,4e-05,5.13252]
[1776968154011,54.84,77979.88,0.4,-0.04828,4e-05,5.13252]
[1776968154052,54.84,77981.31,0.4,-0.04822,4e-05,5.1281]
[1776968159722,54.84,77975.18,0.4,-0.04843,4e-05,5.14539]
[1776968165644,54.83,77976.53,0.4,-0.04837,4e-05,5.14023]
[1776968170668,54.83,77983.99,0.4,-0.04809,4e-05,5.11723]
[1776968175700,54.83,77973.68,0.4,-0.04845,4e-05,5.14719]
[1776968180735,54.82,77969.73,0.4,-0.04858,4e-05,5.15808]
[1776968185771,54.82,77966.67,0.4,-0.04868,4e-05,5.16628]
[1776968190804,54.81,77967.0,0.4,-0.04866,4e-05,5.16427]
[1776968193825,54.81,77981.4,0.4,-0.0481,4e-05,5.1166]
[1776968198865,54.81,77974.67,0.4,-0.04833,4e-05,5.13597]
[1776968200155,54.81,77973.79,0.4,-0.04836,4e-05,5.13843]
[1776968200948,54.81,77973.79,0.4,-0.04836,4e-05,5.13843]
[1776968200981,54.81,77974.25,0.4,-0.04835,4e-05,5.13689]
[1776968202226,54.81,77974.25,0.4,-0.04834,4e-05,5.13672]
[1776968202892,54.81,77973.6,0.4,-0.04836,4e-05,5.13849]
[1776968207926,54.8,77978.19,0.4,-0.04819,4e-05,5.12397]
[1776968212962,54.8,77982.04,0.4,-0.04805,4e-05,5.11193]
[1776968217994,54.8,77981.9,0.4,-0.04804,4e-05,5.1117]
[1776968223053,54.8,77975.4,0.4,-0.04827,4e-05,5.13023]
[1776968228070,54.79,77989.37,0.4,-0.04776,4e-05,5.08805]
[1776968233105,54.79,77998.15,0.4,-0.04744,4e-05,5.06161]
[1776968236960,54.79,78002.46,0.4,-0.04729,4e-05,5.04875]
[1776968237135,54.79,78014.2,0.4,-0.04688,3e-05,5.01424]
[1776968239174,54.79,78025.13,0.4,-0.0465,3e-05,4.98232]
[1776968240556,54.79,78029.63,0.4,-0.04634,3e-05,4.96926]
[1776968241162,54.79,78032.61,0.4,-0.04624,3e-05,4.96068]
[1776968242200,54.79,78029.11,0.4,-0.04636,3e-05,4.97098]
[1776968243180,54.79,78025.9,0.4,-0.04648,3e-05,4.98044]
[1776968243711,54.79,78025.9,0.4,-0.04648,3e-05,4.98044]
[1776968244211,54.79,78025.54,0.4,-0.04649,3e-05,4.98156]
[1776968247210,54.79,78014.39,0.4,-0.04688,3e-05,5.01439]
[1776968252234,54.79,78006.46,0.4,-0.04712,4e-05,5.0335]
[1776968257277,54.79,78002.22,0.4,-0.04727,4e-05,5.04586]
[1776968261306,54.79,77973.99,0.4,-0.04827,4e-05,5.12936]
[1776968263466,54.79,77968.43,0.4,-0.04847,4e-05,5.14619]
[1776968263633,54.79,77968.43,0.4,-0.04847,4e-05,5.14619]
[1776968264054,54.79,77965.34,0.4,-0.04858,4e-05,5.15552]
[1776968269851,54.8,77959.43,0.4,-0.0488,4e-05,5.17363]
[1776968269929,54.8,77948.09,0.4,-0.04921,4e-05,5.20773]
[1776968270854,54.8,77948.09,0.4,-0.04921,4e-05,5.20773]
[1776968275766,54.8,77950.24,0.4,-0.04914,4e-05,5.20141]
[1776968275779,54.8,77950.24,0.4,-0.04914,4e-05,5.20141]
[1776968275872,54.8,77950.52,0.4,-0.04913,4e-05,5.2006]
[1776968279802,54.8,77942.47,0.4,-0.04942,4e-05,5.22451]
[1776968279840,54.8,77935.21,0.4,-0.04968,4e-05,5.24639]
[1776968284985,54.8,77936.85,0.4,-0.04962,4e-05,5.24126]
[1776968286007,54.79,77919.29,0.4,-0.05027,4e-05,5.29429]
[1776968286956,54.79,77907.53,0.4,-0.0507,4e-05,5.33007]
[1776968288507,54.79,77889.01,0.4,-0.05139,4e-05,5.3864]
[1776968294002,54.79,77888.99,0.4,-0.05138,4e-05,5.38532]
[1776968294032,54.79,77903.34,0.4,-0.05083,4e-05,5.34089]
[1776968296059,54.79,77903.34,0.4,-0.05083,4e-05,5.34089]
[1776968296100,54.79,77903.34,0.4,-0.05083,4e-05,5.34089]
[1776968296144,54.79,77904.41,0.4,-0.05079,4e-05,5.33743]
[1776968296846,54.79,77904.41,0.4,-0.05079,4e-05,5.33743]
[1776968297099,54.79,77904.41,0.4,-0.05079,4e-05,5.33743]
[1776968297106,54.79,77944.01,0.4,-0.04933,4e-05,5.21742]
[1776968298548,54.79,77944.01,0.4,-0.04933,4e-05,5.21724]
[1776968298764,54.79,77944.01,0.4,-0.04933,4e-05,5.21724]
[1776968298826,54.79,77944.01,0.4,-0.04933,4e-05,5.21724]
[1776968298854,54.79,77944.01,0.4,-0.04933,4e-05,5.21724]
[1776968298970,54.79,77944.01,0.4,-0.04933,4e-05,5.21724]
[1776968299306,54.78,77957.3,0.4,-0.04884,4e-05,5.17702]
[1776968299689,54.78,77957.3,0.4,-0.04884,4e-05,5.17702]
[1776968299777,54.78,77949.01,0.4,-0.04915,4e-05,5.20188]
[1776968300619,54.78,77949.01,0.4,-0.04915,4e-05,5.20188]
[1776968300650,54.78,77949.85,0.4,-0.04912,4e-05,5.19943]
[1776968301592,54.78,77949.85,0.4,-0.04912,4e-05,5.19943]
[1776968301768,54.78,77949.85,0.4,-0.04912,4e-05,5.19943]
[1776968302043,54.78,77949.85,0.4,-0.04912,4e-05,5.19943]
[1776968302139,54.78,77952.9,0.4,-0.04901,4e-05,5.19037]
[1776968302748,54.78,77952.9,0.4,-0.04901,4e-05,5.19037]
[1776968303140,54.78,77955.66,0.4,-0.04891,4e-05,5.18216]
[1776968306758,54.78,77942.8,0.4,-0.04936,4e-05,5.21958]
[1776968312633,54.77,77942.3,0.4,-0.04932,4e-05,5.21501]
[1776968313266,54.77,77953.05,0.4,-0.04892,4e-05,5.18238]
[1776968318325,54.77,77951.56,0.4,-0.04896,4e-05,5.1852]
[1776968318413,54.77,77951.56,0.4,-0.04896,4e-05,5.1852]
[1776968318730,54.77,77951.56,0.4,-0.04896,4e-05,5.1852]
[1776968320911,54.76,77975.81,0.4,-0.04808,4e-05,5.11218]
[1776968323355,54.76,77957.01,0.4,-0.04875,4e-05,5.16776]
[1776968325327,54.76,77941.49,0.4,-0.0493,4e-05,5.21337]
[1776968325926,54.76,77941.49,0.4,-0.0493,4e-05,5.21337]
[1776968325982,54.76,77943.21,0.4,-0.04924,4e-05,5.20819]
[1776968327688,54.76,77943.21,0.4,-0.04923,4e-05,5.20781]
[1776968328001,54.75,77921.62,0.4,-0.05002,4e-05,5.27262]
[1776968329807,54.75,77909.95,0.4,-0.05043,4e-05,5.30629]
[1776968332042,54.72,77898.56,0.4,-0.05079,4e-05,5.33523]
[1776968337861,54.68,77894.69,0.4,-0.05081,4e-05,5.33678]
[1776968343074,54.68,77898.53,0.4,-0.05064,4e-05,5.32287]
[1776968343090,54.67,77906.75,0.4,-0.05033,4e-05,5.2973]
[1776968348939,54.66,77895.73,0.4,-0.0507,4e-05,5.32802]
[1776968353974,54.65,77900.59,0.4,-0.05049,4e-05,5.31068]
[1776968359011,54.64,77903.98,0.4,-0.05034,4e-05,5.29799]
[1776968364046,54.63,77906.53,0.4,-0.05021,4e-05,5.28797]
[1776968366065,54.63,77893.71,0.4,-0.05068,4e-05,5.32613]
[1776968371278,54.62,77901.06,0.4,-0.05034,4e-05,5.2969]
[1776968377139,54.61,77901.77,0.4,-0.05028,4e-05,5.29211]
[1776968382177,54.6,77907.9,0.4,-0.05003,4e-05,5.27176]
[1776968387209,54.59,77907.2,0.4,-0.05003,4e-05,5.2715]
[1776968390801,54.59,77912.06,0.4,-0.04984,4e-05,5.25598]
[1776968391947,54.59,77918.47,0.4,-0.0496,4e-05,5.23582]
[1776968392039,54.59,77918.47,0.4,-0.0496,4e-05,5.23582]
[1776968392295,54.59,77918.47,0.4,-0.0496,4e-05,5.23582]
[1776968392303,54.59,77910.35,0.4,-0.04989,4e-05,5.26011]
[1776968394011,54.59,77910.35,0.4,-0.04989,4e-05,5.25973]
[1776968394258,54.58,77903.21,0.4,-0.05015,4e-05,5.28104]
[1776968397281,54.58,77889.33,0.4,-0.05065,4e-05,5.3221]
[1776968402315,54.57,77886.03,0.4,-0.05074,4e-05,5.32972]
[1776968407364,54.56,77892.25,0.4,-0.05048,4e-05,5.30844]
[1776968412429,54.55,77902.82,0.4,-0.05007,4e-05,5.27407]
[1776968414886,54.55,77903.19,0.4,-0.05004,4e-05,5.27218]
[1776968416388,54.55,77903.69,0.4,-0.05002,4e-05,5.27029]
[1776968416429,54.55,77902.66,0.4,-0.05005,4e-05,5.27305]
[1776968421451,54.54,77903.65,0.4,-0.05,4e-05,5.26822]
[1776968422525,54.54,77903.65,0.4,-0.05,4e-05,5.26822]
[1776968423464,54.54,77893.35,0.4,-0.05037,4e-05,5.29886]
[1776968428500,54.53,77898.22,0.4,-0.05016,4e-05,5.28194]
[1776968429182,54.53,77898.22,0.4,-0.05016,4e-05,5.28194]
[1776968430519,54.53,77913.4,0.4,-0.04959,4e-05,5.23505]
[1776968430733,54.53,77913.4,0.4,-0.04959,4e-05,5.23505]
[1776968431518,54.52,77919.18,0.4,-0.04934,4e-05,5.213]
[1776968436553,54.51,77920.03,0.4,-0.04927,4e-05,5.20683]
[1776968440581,54.51,77904.79,0.4,-0.04981,4e-05,5.25175]
[1776968444619,54.5,77892.53,0.4,-0.05025,4e-05,5.28801]
[1776968444884,54.5,77892.53,0.4,-0.05025,4e-05,5.28801]
[1776968445619,54.5,77893.82,0.4,-0.05021,4e-05,5.28403]
[1776968447527,54.5,77894.94,0.4,-0.05016,4e-05,5.28056]
[1776968448916,54.5,77892.92,0.4,-0.05024,4e-05,5.28665]
[1776968449645,54.5,77893.24,0.4,-0.05023,4e-05,5.28562]
[1776968450953,54.5,77893.46,0.4,-0.05022,4e-05,5.28495]
[1776968450957,54.5,77893.22,0.4,-0.05023,4e-05,5.28563]
[1776968451784,54.5,77893.22,0.4,-0.05023,4e-05,5.28563]
[1776968455076,54.5,77899.01,0.4,-0.05,4e-05,5.26747]
[1776968455153,54.5,77902.1,0.4,-0.04989,4e-05,5.25769]
[1776968460724,54.49,77904.86,0.4,-0.04976,4e-05,5.24717]
[1776968464759,54.48,77916.43,0.4,-0.04932,4e-05,5.21067]
[1776968468974,54.48,77930.66,0.4,-0.04878,4e-05,5.16657]
[1776968471604,54.48,77930.66,0.4,-0.04878,4e-05,5.16634]
[1776968471645,54.48,77911.11,0.4,-0.04949,4e-05,5.22516]
[1776968472185,54.48,77911.11,0.4,-0.04949,4e-05,5.22516]
[1776968472253,54.48,77875.5,0.4,-0.05082,4e-05,5.3338]
[1776968473134,54.48,77875.5,0.4,-0.05082,4e-05,5.3338]
[1776968473209,54.48,77851.54,0.4,-0.05172,4e-05,5.4077]
[1776968474330,54.48,77851.54,0.4,-0.05172,4e-05,5.4077]
[1776968474346,54.48,77852.63,0.4,-0.05168,4e-05,5.40406]
[1776968475290,54.48,77852.63,0.4,-0.05168,4e-05,5.40406]
[1776968475510,54.48,77861.73,0.4,-0.05133,4e-05,5.37592]
[1776968478583,54.47,77891.28,0.4,-0.05021,4e-05,5.2841]
[1776968479352,54.47,77891.28,0.4,-0.05021,4e-05,5.2841]
[1776968479430,54.47,77895.22,0.4,-0.05006,4e-05,5.27197]
[1776968480018,54.47,77895.22,0.4,-0.05006,4e-05,5.27197]
[1776968480063,54.47,77890.67,0.4,-0.05022,4e-05,5.28541]
[1776968482125,54.47,77878.85,0.4,-0.05066,4e-05,5.32117]
[1776968488337,54.46,77879.05,0.4,-0.05063,4e-05,5.31876]
[1776968491762,54.45,77879.86,0.4,-0.05054,4e-05,5.30995]
[1776968493980,54.45,77887.36,0.4,-0.05025,4e-05,5.28604]
[1776968494112,54.45,77887.97,0.4,-0.05022,4e-05,5.28372]
[1776968499157,54.44,77887.09,0.4,-0.05022,4e-05,5.28364]
[1776968501032,54.44,77891.02,0.4,-0.05007,4e-05,5.27164]
[1776968502081,54.43,77891.63,0.4,-0.05004,4e-05,5.26893]
[1776968502454,54.43,77901.81,0.4,-0.04966,4e-05,5.23794]
[1776968508666,54.42,77907.2,0.4,-0.04944,4e-05,5.21946]
[1776968510230,54.42,77891.54,0.4,-0.05001,4e-05,5.266]
[1776968514181,54.42,77884.64,0.4,-0.05025,4e-05,5.28627]
[1776968514257,54.42,77880.72,0.4,-0.0504,4e-05,5.29784]
[1776968517278,54.41,77869.08,0.4,-0.05081,4e-05,5.33215]
[1776968519295,54.41,77855.46,0.4,-0.05132,4e-05,5.37356]
[1776968522532,54.41,77857.13,0.4,-0.05125,4e-05,5.36796]
[1776968522582,54.4,77880.32,0.4,-0.05038,4e-05,5.29613]
[1776968523390,54.4,77880.32,0.4,-0.05038,4e-05,5.29613]
[1776968529363,54.39,77875.08,0.4,-0.05053,4e-05,5.3088]
[1776968534399,54.38,77875.28,0.4,-0.0505,4e-05,5.30585]
[1776968538080,54.38,77877.83,0.4,-0.05038,4e-05,5.29657]
[1776968538642,54.38,77877.83,0.4,-0.05038,4e-05,5.29657]
[1776968538727,54.37,77882.87,0.4,-0.05019,4e-05,5.28068]
[1776968542561,54.37,77896.69,0.4,-0.04966,4e-05,5.23681]
[1776968548497,54.36,77891.12,0.4,-0.04984,4e-05,5.25156]
[1776968552631,54.35,77901.54,0.4,-0.0494,4e-05,5.21423]
[1776968555673,54.35,77908.62,0.4,-0.04913,4e-05,5.19247]
[1776968555758,54.35,77936.01,0.4,-0.04813,4e-05,5.10955]
[1776968556676,54.35,77936.01,0.4,-0.04813,4e-05,5.10955]
[1776968556765,54.35,77936.33,0.4,-0.04812,4e-05,5.10846]
[1776968557620,54.35,77936.33,0.4,-0.04812,4e-05,5.10846]
[1776968557669,54.35,77935.9,0.4,-0.04813,4e-05,5.10961]
[1776968558238,54.35,77935.9,0.4,-0.04813,4e-05,5.10961]
[1776968558571,54.35,77935.9,0.4,-0.04813,4e-05,5.10946]
[1776968563623,54.35,77929.68,0.4,-0.04835,4e-05,5.12727]
[1776968568659,54.34,77930.56,0.4,-0.0483,4e-05,5.12363]
[1776968573694,54.34,77925.26,0.4,-0.04848,4e-05,5.13845]
[1776968576259,54.34,77929.24,0.4,-0.04833,4e-05,5.12607]
[1776968576716,54.33,77929.9,0.4,-0.04831,4e-05,5.12389]
[1776968580333,54.33,77930.02,0.4,-0.04829,4e-05,5.1229]
[1776968580742,54.33,77930.99,0.4,-0.04826,4e-05,5.11978]
[1776968581154,54.33,77930.99,0.4,-0.04826,4e-05,5.11978]
[1776968581750,54.33,77930.01,0.4,-0.04829,4e-05,5.12251]
[1776968582130,54.33,77930.01,0.4,-0.04829,4e-05,5.12251]
[1776968582756,54.33,77929.37,0.4,-0.04831,4e-05,5.12421]
[1776968583904,54.33,77930.92,0.4,-0.04825,4e-05,5.11933]
[1776968584771,54.33,77931.38,0.4,-0.04823,4e-05,5.11774]
[1776968586575,54.33,77931.71,0.4,-0.04822,4e-05,5.11653]
[1776968586786,54.33,77932.1,0.4,-0.0482,4e-05,5.11515]
[1776968587665,54.33,77932.1,0.4,-0.0482,4e-05,5.11515]
[1776968587802,54.33,77932.01,0.4,-0.0482,4e-05,5.11521]
[1776968590283,54.32,77935.38,0.4,-0.04808,4e-05,5.10491]
[1776968590316,54.32,77930.85,0.4,-0.04824,4e-05,5.11831]
[1776968592340,54.32,77930.85,0.4,-0.04824,4e-05,5.11831]
[1776968592413,54.32,77917.97,0.4,-0.0487,4e-05,5.15686]
[1776968593143,54.32,77917.97,0.4,-0.0487,4e-05,5.15686]
[1776968593231,54.32,77923.28,0.4,-0.04851,4e-05,5.14056]
[1776968594990,54.32,77923.29,0.4,-0.04851,4e-05,5.14036]
[1776968595227,54.32,77923.29,0.4,-0.04851,4e-05,5.14036]
[1776968596663,54.32,77935.57,0.4,-0.04806,4e-05,5.10303]
[1776968597788,54.32,77935.57,0.4,-0.04806,4e-05,5.10303]
[1776968597870,54.32,77935.65,0.4,-0.04805,4e-05,5.10261]
[1776968603420,54.32,77935.55,0.4,-0.04805,4e-05,5.10222]
[1776968603521,54.31,77935.81,0.4,-0.04803,4e-05,5.10109]
[1776968605247,54.31,77935.81,0.4,-0.04803,4e-05,5.10109]
[1776968605348,54.31,77939.68,0.4,-0.04789,4e-05,5.08934]
[1776968607711,54.31,77939.68,0.4,-0.04789,4e-05,5.08917]
[1776968607767,54.31,77942.93,0.4,-0.04777,4e-05,5.07916]
[1776968613074,54.31,77944.25,0.4,-0.04768,4e-05,5.07034]
[1776968614492,54.31,77944.25,0.4,-0.04768,4e-05,5.07034]
[1776968614595,54.31,77944.29,0.4,-0.04767,4e-05,5.06995]
[1776968620105,54.31,77954.54,0.4,-0.0473,4e-05,5.03879]
[1776968623158,54.3,77965.11,0.4,-0.04692,4e-05,5.00718]
[1776968628085,54.3,77967.33,0.4,-0.04684,4e-05,5.00056]
[1776968628182,54.3,77949.47,0.4,-0.04748,4e-05,5.05356]
[1776968630738,54.3,77949.47,0.4,-0.04748,4e-05,5.05351]
[1776968630746,54.3,77939.5,0.4,-0.04783,4e-05,5.08302]
[1776968631730,54.3,77939.5,0.4,-0.04783,4e-05,5.08302]
[1776968631748,54.3,77940.16,0.4,-0.04781,4e-05,5.0809]
[1776968637178,54.3,77940.42,0.4,-0.04779,4e-05,5.07933]
[1776968642723,54.3,77938.08,0.4,-0.04786,4e-05,5.08576]
[1776968648258,54.29,77939.26,0.4,-0.04781,4e-05,5.08108]
[1776968653368,54.29,77936.15,0.4,-0.04791,4e-05,5.08956]
[1776968659335,54.29,77931.28,0.4,-0.04807,4e-05,5.10304]
[1776968663439,54.28,77914.42,0.4,-0.04867,4e-05,5.15292]
[1776968666391,54.28,77900.84,0.4,-0.04916,4e-05,5.1932]
[1776968671425,54.27,77900.61,0.4,-0.04912,4e-05,5.18811]
[1776968676462,54.27,77909.66,0.4,-0.04877,4e-05,5.15951]
[1776968681496,54.26,77903.26,0.4,-0.04899,4e-05,5.17776]
[1776968686531,54.26,77904.33,0.4,-0.04894,4e-05,5.17337]
[1776968691570,54.26,77900.11,0.4,-0.04908,4e-05,5.18506]
[1776968696602,54.25,77905.23,0.4,-0.04888,4e-05,5.16863]
[1776968701659,54.25,77903.14,0.4,-0.04895,4e-05,5.174]
[1776968706673,54.24,77893.06,0.4,-0.0493,4e-05,5.20336]
[1776968707682,54.24,77880.54,0.4,-0.04976,4e-05,5.24124]
[1776968708143,54.24,77880.54,0.4,-0.04976,4e-05,5.24124]
[1776968708687,54.24,77879.16,0.4,-0.04981,4e-05,5.24545]
[1776968710119,54.24,77880.11,0.4,-0.04977,4e-05,5.24225]
[1776968710702,54.24,77882.45,0.4,-0.04969,4e-05,5.23515]
[1776968715739,54.24,77874.37,0.4,-0.04998,4e-05,5.2594]
[1776968719763,54.24,77862.18,0.4,-0.05044,4e-05,5.29681]
[1776968724798,54.24,77863.76,0.4,-0.05038,4e-05,5.29166]
[1776968729835,54.24,77861.25,0.4,-0.05047,4e-05,5.29897]
[1776968734870,54.23,77854.97,0.4,-0.05066,4e-05,5.31345]
[1776968739905,54.23,77857.87,0.4,-0.05054,4e-05,5.30383]
[1776968744945,54.23,77859.75,0.4,-0.05046,4e-05,5.29737]
[1776968747961,54.23,77872.61,0.4,-0.04997,4e-05,5.25718]
[1776968752644,54.22,77874.03,0.4,-0.0499,4e-05,5.25112]
[1776968752656,54.22,77874.03,0.4,-0.0499,4e-05,5.25112]
[1776968752997,54.22,77869.39,0.4,-0.05007,4e-05,5.26489]
[1776968757180,54.21,77877.79,0.4,-0.04973,4e-05,5.23732]
[1776968757191,54.21,77877.79,0.4,-0.04973,4e-05,5.23732]
[1776968758032,54.21,77877.58,0.4,-0.04973,4e-05,5.23754]
[1776968761424,54.21,77876.96,0.4,-0.04975,4e-05,5.23858]
[1776968761506,54.2,77877.22,0.4,-0.04973,4e-05,5.23736]
[1776968762871,54.2,77877.22,0.4,-0.04973,4e-05,5.23736]
[1776968762941,54.2,77872.6,0.4,-0.04989,4e-05,5.25064]
[1776968768102,54.19,77872.63,0.4,-0.04987,4e-05,5.24826]
[1776968773137,54.18,77875.69,0.4,-0.04973,4e-05,5.23672]
[1776968778171,54.18,77872.94,0.4,-0.0498,4e-05,5.24311]
[1776968783206,54.17,77872.67,0.4,-0.04979,4e-05,5.24194]
[1776968788247,54.16,77882.21,0.4,-0.04941,4e-05,5.21093]
[1776968793295,54.15,77883.93,0.4,-0.0493,4e-05,5.19986]
[1776968798319,54.15,77882.68,0.4,-0.04932,4e-05,5.20215]
[1776968802346,54.14,77871.02,0.4,-0.04974,4e-05,5.2365]
[1776968807401,54.14,77868.09,0.4,-0.04983,4e-05,5.2434]
[1776968812419,54.13,77864.91,0.4,-0.04992,4e-05,5.25126]
[1776968817454,54.12,77873.9,0.4,-0.04957,4e-05,5.22211]
[1776968822502,54.12,77878.66,0.4,-0.04937,4e-05,5.20611]
[1776968823428,54.12,77878.66,0.4,-0.04937,4e-05,5.20611]
[1776968823499,54.12,77882.68,0.4,-0.04923,4e-05,5.19386]
[1776968824695,54.12,77882.68,0.4,-0.04923,4e-05,5.19386]
[1776968824768,54.11,77901.87,0.4,-0.04852,4e-05,5.1352]
[1776968825536,54.11,77901.87,0.4,-0.04852,4e-05,5.1352]
[1776968825849,54.11,77902.93,0.4,-0.04847,4e-05,5.13183]
[1776968827739,54.11,77902.93,0.4,-0.04847,4e-05,5.13167]
[1776968827775,54.11,77905.59,0.4,-0.04837,4e-05,5.12349]
[1776968828359,54.11,77905.59,0.4,-0.04837,4e-05,5.12349]
[1776968828533,54.11,77905.59,0.4,-0.04837,4e-05,5.12334]
[1776968833569,54.11,77907.66,0.4,-0.04829,4e-05,5.11643]
[1776968838604,54.11,77911.61,0.4,-0.04814,4e-05,5.10401]
[1776968843638,54.11,77920.08,0.4,-0.04783,4e-05,5.07822]
[1776968848673,54.1,77909.14,0.4,-0.04822,4e-05,5.11082]
[1776968851812,54.1,77905.67,0.4,-0.04835,4e-05,5.12104]
[1776968851860,54.1,77889.58,0.4,-0.0489,4e-05,5.16534]
[1776968853308,54.1,77889.58,0.4,-0.04889,4e-05,5.16514]
[1776968853954,54.1,77889.58,0.4,-0.04889,4e-05,5.16514]
[1776968862653,54.1,77890.41,0.4,-0.04887,4e-05,5.16321]
[1776968867810,54.1,77902.71,0.4,-0.04841,4e-05,5.1249]
[1776968872845,54.1,77902.68,0.4,-0.0484,4e-05,5.12432]
[1776968877880,54.09,77892.28,0.4,-0.04877,4e-05,5.15508]
[1776968882915,54.09,77888.93,0.4,-0.04888,4e-05,5.16429]
[1776968887950,54.09,77888.1,0.4,-0.0489,4e-05,5.16581]
[1776968889963,54.09,77872.49,0.4,-0.04948,4e-05,5.21324]
[1776968895070,54.09,77875.07,0.4,-0.04939,4e-05,5.20573]
[1776968901042,54.09,77880.24,0.4,-0.04919,4e-05,5.19]
[1776968904061,54.09,77893.28,0.4,-0.04871,4e-05,5.14966]
[1776968909096,54.08,77898.85,0.4,-0.04849,4e-05,5.13184]
[1776968914132,54.08,77888.86,0.4,-0.04881,4e-05,5.15698]
[1776968919166,54.07,77887.61,0.4,-0.04884,4e-05,5.15972]
[1776968924201,54.07,77892.93,0.4,-0.04864,4e-05,5.14264]
[1776968929237,54.07,77895.68,0.4,-0.04853,4e-05,5.13346]
[1776968934273,54.06,77889.01,0.4,-0.04876,4e-05,5.15291]
[1776968935278,54.06,77874.05,0.4,-0.04932,4e-05,5.19858]
[1776968936094,54.06,77874.05,0.4,-0.04932,4e-05,5.19858]
[1776968936288,54.07,77867.91,0.4,-0.04954,4e-05,5.21743]
[1776968938067,54.07,77868.94,0.4,-0.04951,4e-05,5.21442]
[1776968938300,54.07,77869.26,0.4,-0.0495,4e-05,5.21344]
[1776968944230,54.07,77868.11,0.4,-0.04954,4e-05,5.21728]
[1776968944279,54.07,77863.76,0.4,-0.04971,4e-05,5.23065]
[1776968945479,54.07,77863.76,0.4,-0.04971,4e-05,5.23065]
[1776968946229,54.07,77863.76,0.4,-0.04971,4e-05,5.23065]
[1776968946252,54.07,77858.44,0.4,-0.0499,4e-05,5.24699]
[1776968948256,54.07,77858.44,0.4,-0.0499,4e-05,5.24699]
[1776968948271,54.07,77859.37,0.4,-0.04987,4e-05,5.24414]
[1776968952302,54.07,77862.5,0.4,-0.04975,4e-05,5.23457]
[1776968955033,54.07,77890.21,0.4,-0.04873,4e-05,5.15032]
[1776968960456,54.06,77896.58,0.4,-0.04848,4e-05,5.12986]
[1776968964751,54.06,77897.43,0.4,-0.04845,4e-05,5.1268]
[1776968964828,54.06,77899.59,0.4,-0.04837,4e-05,5.12013]
[1776968970526,54.06,77899.72,0.4,-0.04835,4e-05,5.11892]
[1776968975633,54.06,77893.29,0.4,-0.04855,4e-05,5.13451]
[1776968980599,54.06,77904.83,0.4,-0.04813,4e-05,5.09971]
[1776968985702,54.06,77910.0,0.4,-0.04794,4e-05,5.08377]
[1776968991676,54.06,77909.37,0.4,-0.04796,4e-05,5.08535]
[1776968995778,54.06,77894.54,0.4,-0.0485,4e-05,5.12994]
[1776969001747,54.06,77894.28,0.4,-0.04852,4e-05,5.13137]
[1776969003762,54.06,77905.64,0.4,-0.0481,4e-05,5.09693]
[1776969008795,54.06,77907.89,0.4,-0.04802,4e-05,5.08989]
[1776969010366,54.06,77907.89,0.4,-0.04802,4e-05,5.08989]
[1776969010429,54.06,77928.97,0.4,-0.04726,4e-05,5.02669]
[1776969011085,54.06,77943.35,0.4,-0.04674,4e-05,4.98388]
[1776969014976,54.06,77961.11,0.4,-0.04612,4e-05,4.93179]
[1776969018890,54.06,77974.51,0.4,-0.04567,3e-05,4.8935]
[1776969023929,54.07,77985.65,0.4,-0.0453,3e-05,4.86235]
[1776969026384,54.07,77987.3,0.4,-0.04525,3e-05,4.85785]
[1776969029650,54.08,78002.99,0.4,-0.04472,3e-05,4.8136]
[1776969029949,54.08,78002.99,0.4,-0.04472,3e-05,4.8136]
[1776969030022,54.08,78005.71,0.4,-0.04464,3e-05,4.8061]
[1776969031478,54.08,77999.52,0.4,-0.04482,3e-05,4.82034]
[1776969031990,54.08,77999.52,0.4,-0.04482,3e-05,4.82069]
[1776969034026,54.08,77993.28,0.4,-0.04504,3e-05,4.83915]
[1776969034101,54.08,77985.04,0.4,-0.04533,3e-05,4.86345]
[1776969040043,54.09,77982.05,0.4,-0.04545,3e-05,4.87377]
[1776969044070,54.09,77994.27,0.4,-0.04504,3e-05,4.83921]
[1776969046164,54.1,78004.81,0.4,-0.04468,3e-05,4.80918]
[1776969048289,54.1,78004.81,0.4,-0.04469,3e-05,4.80949]
[1776969050278,54.1,78011.39,0.4,-0.04447,3e-05,4.79113]
[1776969050326,54.1,78016.11,0.4,-0.04431,3e-05,4.77786]
[1776969056234,54.11,78011.51,0.4,-0.0445,3e-05,4.79344]
[1776969062196,54.12,78009.88,0.4,-0.04458,3e-05,4.80023]
[1776969066305,54.12,78026.17,0.4,-0.04404,3e-05,4.75464]
[1776969071433,54.13,78030.97,0.4,-0.0439,3e-05,4.7425]
[1776969072267,54.13,78014.55,0.4,-0.04446,3e-05,4.79055]
[1776969077307,54.14,78019.89,0.4,-0.0443,3e-05,4.77684]
[1776969082339,54.15,78028.27,0.4,-0.04404,3e-05,4.75455]
[1776969087372,54.16,78031.34,0.4,-0.04396,3e-05,4.74766]
[1776969092411,54.16,78039.82,0.4,-0.04366,3e-05,4.7213]
[1776969097452,54.17,78046.33,0.4,-0.04347,3e-05,4.7054]
[1776969101477,54.18,78030.84,0.4,-0.04401,3e-05,4.75106]
[1776969103485,54.18,78018.45,0.4,-0.04444,3e-05,4.7878]
[1776969108519,54.19,78014.36,0.4,-0.0446,3e-05,4.80121]
[1776969113559,54.2,78015.4,0.4,-0.04458,3e-05,4.79977]
[1776969115578,54.2,77994.88,0.4,-0.04529,3e-05,4.85978]
[1776969117608,54.2,77993.01,0.4,-0.04536,3e-05,4.86564]
[1776969117683,54.2,77993.01,0.4,-0.04536,3e-05,4.86564]
[1776969118298,54.2,77993.07,0.4,-0.04536,3e-05,4.86547]
[1776969120433,54.2,77991.08,0.4,-0.04543,3e-05,4.87148]
[1776969122972,54.2,77978.63,0.4,-0.04587,3e-05,4.90863]
[1776969123647,54.2,77978.63,0.4,-0.04587,3e-05,4.90863]
[1776969123667,54.2,77978.63,0.4,-0.04587,3e-05,4.90863]
[1776969124079,54.2,77978.63,0.4,-0.04587,3e-05,4.90863]
[1776969125674,54.2,77980.56,0.4,-0.0458,3e-05,4.90329]
[1776969125770,54.21,77988.98,0.4,-0.04551,3e-05,4.87886]
[1776969131684,54.21,77984.98,0.4,-0.04567,3e-05,4.89179]
[1776969136801,54.22,78011.02,0.4,-0.04478,3e-05,4.81715]
[1776969142697,54.22,78010.15,0.4,-0.04483,3e-05,4.82124]
[1776969146873,54.23,77992.24,0.4,-0.04546,3e-05,4.8747]
[1776969149162,54.23,77985.79,0.4,-0.04569,3e-05,4.89375]
[1776969149209,54.23,77985.79,0.4,-0.04569,3e-05,4.89375]
[1776969149274,54.23,77986.72,0.4,-0.04566,3e-05,4.89121]
[1776969149831,54.23,77986.72,0.4,-0.04566,3e-05,4.89121]
[1776969149843,54.23,77986.72,0.4,-0.04566,3e-05,4.89121]
[1776969150163,54.23,77986.72,0.4,-0.04566,3e-05,4.89121]
[1776969155853,54.23,77977.43,0.4,-0.04596,3e-05,4.91536]
[1776969160888,54.24,77973.47,0.4,-0.0461,3e-05,4.92757]
[1776969163916,54.24,77988.05,0.4,-0.0456,3e-05,4.88531]
[1776969168952,54.24,77985.75,0.4,-0.04569,3e-05,4.89297]
[1776969171974,54.24,77974.43,0.4,-0.04609,3e-05,4.92653]
[1776969177083,54.24,77966.75,0.4,-0.04637,4e-05,4.94964]
[1776969183055,54.25,77952.96,0.4,-0.04686,4e-05,4.99064]
[1776969188085,54.25,77963.21,0.4,-0.04649,4e-05,4.96033]
[1776969193121,54.25,77965.54,0.4,-0.04642,4e-05,4.95382]
[1776969198156,54.25,77968.77,0.4,-0.04631,4e-05,4.94466]
[1776969203190,54.25,77973.96,0.4,-0.04613,3e-05,4.92989]
[1776969208225,54.25,77976.66,0.4,-0.04604,3e-05,4.92262]
[1776969211826,54.25,77972.11,0.4,-0.04617,3e-05,4.93227]
[1776969213006,54.25,77972.05,0.4,-0.04618,3e-05,4.93257]
[1776969213574,54.25,77972.05,0.4,-0.04618,3e-05,4.93257]
[1776969215087,54.26,77980.07,0.4,-0.0459,3e-05,4.90929]
[1776969215280,54.26,77983.98,0.4,-0.04576,3e-05,4.898]
[1776969220309,54.26,77995.29,0.4,-0.04538,3e-05,4.86597]
[1776969225345,54.27,78000.46,0.4,-0.04522,3e-05,4.85241]
[1776969230385,54.27,78003.32,0.4,-0.04514,3e-05,4.8454]
[1776969235415,54.28,78005.82,0.4,-0.04507,3e-05,4.83941]
[1776969240449,54.28,78002.09,0.4,-0.04521,3e-05,4.85152]
[1776969245484,54.29,78002.29,0.4,-0.04522,3e-05,4.85207]
[1776969248737,54.29,78015.33,0.4,-0.04478,3e-05,4.81496]
[1776969250559,54.29,78030.97,0.4,-0.04426,3e-05,4.77041]
[1776969256561,54.3,78038.05,0.4,-0.04404,3e-05,4.75232]
[1776969257644,54.3,78019.5,0.4,-0.04467,3e-05,4.80605]
[1776969260728,54.3,78016.98,0.4,-0.04477,3e-05,4.81395]
[1776969260827,54.3,77998.04,0.4,-0.04542,3e-05,4.86889]
[1776969266046,54.31,77994.21,0.4,-0.04557,3e-05,4.88144]
[1776969271666,54.31,78002.58,0.4,-0.04525,3e-05,4.85406]
[1776969272319,54.31,78002.58,0.4,-0.04525,3e-05,4.85406]
[1776969272674,54.31,78004.6,0.4,-0.04519,3e-05,4.8484]
[1776969277788,54.32,78002.31,0.4,-0.04528,3e-05,4.85604]
[1776969283754,54.32,78001.21,0.4,-0.04533,3e-05,4.86035]
[1776969285844,54.32,78001.52,0.4,-0.04532,3e-05,4.85962]
[1776969285846,54.32,77993.68,0.4,-0.04559,3e-05,4.8826]
[1776969286832,54.32,77993.68,0.4,-0.04559,3e-05,4.8826]
[1776969286843,54.32,77993.68,0.4,-0.04559,3e-05,4.8826]
[1776969286865,54.32,77992.36,0.4,-0.04564,3e-05,4.88658]
[1776969288610,54.33,77992.78,0.4,-0.04563,3e-05,4.88548]
[1776969292635,54.33,77994.03,0.4,-0.04559,3e-05,4.88236]
[1776969292814,54.33,77997.26,0.4,-0.04548,3e-05,4.8731]
[1776969297849,54.33,77995.89,0.4,-0.04553,3e-05,4.87786]
[1776969298971,54.33,77995.22,0.4,-0.04556,3e-05,4.87995]
[1776969299863,54.33,77993.57,0.4,-0.04562,3e-05,4.8849]
[1776969300263,54.33,77993.57,0.4,-0.04562,3e-05,4.8849]
[1776969300280,54.33,77993.57,0.4,-0.04562,3e-05,4.8849]
[1776969302884,54.33,77975.13,0.4,-0.04626,4e-05,4.93911]
[1776969305644,54.33,77978.82,0.4,-0.04614,3e-05,4.92842]
[1776969306935,54.33,77984.83,0.4,-0.04593,3e-05,4.91101]
[1776969308393,54.34,77990.02,0.4,-0.04575,3e-05,4.89597]
[1776969308776,54.34,77990.02,0.4,-0.04575,3e-05,4.89597]
[1776969309130,54.34,77990.3,0.4,-0.04574,3e-05,4.8953]
[1776969309933,54.34,77992.64,0.4,-0.04566,3e-05,4.88863]
[1776969314965,54.34,77990.84,0.4,-0.04573,3e-05,4.89466]
[1776969317153,54.34,77992.25,0.4,-0.04569,3e-05,4.89069]
[1776969317193,54.34,77991.43,0.4,-0.04572,3e-05,4.89323]
[1776969323024,54.34,77986.53,0.4,-0.0459,3e-05,4.90835]
[1776969325042,54.35,77997.8,0.4,-0.04551,3e-05,4.87578]
[1776969330076,54.35,78007.64,0.4,-0.04518,3e-05,4.8481]
[1776969335111,54.35,78005.17,0.4,-0.04524,3e-05,4.85217]
[1776969340143,54.36,77996.72,0.4,-0.04554,3e-05,4.87751]
[1776969345178,54.36,77983.01,0.4,-0.04603,3e-05,4.9182]
[1776969350215,54.36,77979.46,0.4,-0.04615,3e-05,4.92898]
[1776969355257,54.36,77987.75,0.4,-0.04587,3e-05,4.9051]
[1776969360283,54.36,77997.97,0.4,-0.04552,3e-05,4.87601]
[1776969364313,54.37,78012.64,0.4,-0.04503,3e-05,4.83416]
[1776969369359,54.37,78013.86,0.4,-0.045,3e-05,4.83183]
[1776969374392,54.38,78007.88,0.4,-0.04522,3e-05,4.85016]
[1776969379428,54.38,78012.37,0.4,-0.04508,3e-05,4.8382]
[1776969384481,54.38,78017.38,0.4,-0.04492,3e-05,4.82479]
[1776969389517,54.39,78012.69,0.4,-0.04509,3e-05,4.83957]
[1776969394882,54.39,78002.04,0.4,-0.04543,3e-05,4.86718]
[1776969398658,54.4,78015.64,0.4,-0.04498,3e-05,4.82863]
[1776969402011,54.4,78022.03,0.4,-0.04476,3e-05,4.81059]
[1776969404246,54.4,78031.85,0.4,-0.04444,3e-05,4.78316]
[1776969404526,54.4,78031.85,0.4,-0.04444,3e-05,4.78316]
[1776969404818,54.4,78043.38,0.4,-0.04405,3e-05,4.75043]
[1776969406643,54.41,78057.43,0.4,-0.04359,3e-05,4.71107]
[1776969411679,54.41,78062.94,0.4,-0.04343,3e-05,4.69699]
[1776969415057,54.42,78061.69,0.4,-0.04348,3e-05,4.70148]
[1776969415706,54.42,78062.43,0.4,-0.04346,3e-05,4.70031]
[1776969420742,54.43,78064.44,0.4,-0.04343,3e-05,4.69695]
[1776969425778,54.44,78055.11,0.4,-0.04375,3e-05,4.72511]
[1776969429806,54.44,78065.91,0.4,-0.04342,3e-05,4.69621]
[1776969434871,54.45,78061.96,0.4,-0.04357,3e-05,4.70984]
[1776969439877,54.46,78067.3,0.4,-0.04342,3e-05,4.69703]
[1776969440992,54.46,78080.48,0.4,-0.04299,3e-05,4.66025]
[1776969446929,54.47,78089.68,0.4,-0.04271,3e-05,4.63599]
[1776969450963,54.47,78078.36,0.4,-0.04308,3e-05,4.6678]
[1776969455994,54.47,78074.1,0.4,-0.0432,3e-05,4.67669]
[1776969461029,54.48,78083.65,0.4,-0.04291,3e-05,4.65158]
[1776969466108,54.48,78091.95,0.4,-0.04264,3e-05,4.62898]
[1776969471333,54.48,78084.38,0.4,-0.04288,3e-05,4.6495]
[1776969477143,54.48,78082.19,0.4,-0.04296,3e-05,4.65646]
[1776969482177,54.49,78087.07,0.4,-0.04281,3e-05,4.6432]
[1776969487212,54.49,78079.3,0.4,-0.04308,3e-05,4.66682]
[1776969489297,54.5,78093.39,0.4,-0.04263,3e-05,4.62781]
[1776969492249,54.5,78108.68,0.4,-0.04213,3e-05,4.58506]
[1776969497284,54.49,78103.01,0.4,-0.04231,3e-05,4.60005]
[1776969502570,54.49,78103.63,0.4,-0.04228,3e-05,4.59757]
[1776969505344,54.49,78081.93,0.4,-0.04299,3e-05,4.65868]
[1776969510838,54.5,78083.5,0.4,-0.04295,3e-05,4.65574]
[1776969515861,54.5,78078.27,0.4,-0.04311,3e-05,4.66801]
[1776969520881,54.51,78080.28,0.4,-0.04306,3e-05,4.66381]
[1776969523470,54.51,78092.25,0.4,-0.04268,3e-05,4.63103]
[1776969527096,54.51,78077.76,0.4,-0.04316,3e-05,4.67217]
[1776969529582,54.52,78066.85,0.4,-0.04352,3e-05,4.70348]
[1776969534905,54.52,78063.78,0.4,-0.04365,3e-05,4.71407]
[1776969540601,54.54,78060.44,0.4,-0.04379,3e-05,4.72669]
[1776969545624,54.54,78059.02,0.4,-0.04387,3e-05,4.73294]
[1776969550660,54.55,78064.15,0.4,-0.04372,3e-05,4.72051]
[1776969553687,54.56,78078.5,0.4,-0.04325,3e-05,4.68025]
[1776969557713,54.56,78063.54,0.4,-0.04375,3e-05,4.72307]
[1776969559811,54.56,78050.21,0.4,-0.0442,3e-05,4.76155]
[1776969565765,54.57,78034.09,0.4,-0.04477,3e-05,4.81003]
[1776969570807,54.57,78033.41,0.4,-0.04481,3e-05,4.81347]
[1776969575935,54.58,78029.77,0.4,-0.04491,3e-05,4.82102]
[1776969577457,54.58,78027.92,0.4,-0.04498,3e-05,4.82691]
[1776969578224,54.58,78027.92,0.4,-0.04498,3e-05,4.82691]
[1776969578257,54.58,78022.86,0.4,-0.04516,3e-05,4.84178]
[1776969578351,54.58,78022.86,0.4,-0.04516,3e-05,4.84178]
[1776969583893,54.59,78020.24,0.4,-0.04527,3e-05,4.85078]
[1776969588929,54.59,78020.7,0.4,-0.04526,3e-05,4.85048]
[1776969589479,54.59,78020.7,0.4,-0.04526,3e-05,4.85048]
[1776969589948,54.59,78042.61,0.4,-0.04452,3e-05,4.78765]
[1776969591564,54.59,78042.61,0.4,-0.04452,3e-05,4.78791]
[1776969591951,54.6,78055.16,0.4,-0.0441,3e-05,4.75236]
[1776969592566,54.6,78055.16,0.4,-0.0441,3e-05,4.75236]
[1776969597994,54.59,78058.52,0.4,-0.04399,3e-05,4.74243]
[1776969600309,54.59,78057.39,0.4,-0.04403,3e-05,4.74567]
[1776969601015,54.59,78057.39,0.4,-0.04403,3e-05,4.74568]
[1776969606052,54.59,78061.87,0.4,-0.04388,3e-05,4.73299]
[1776969609073,54.59,78077.89,0.4,-0.04335,3e-05,4.68774]
[1776969614112,54.59,78076.76,0.4,-0.04338,3e-05,4.69026]
[1776969618139,54.59,78065.63,0.4,-0.04375,3e-05,4.72215]
[1776969620236,54.59,78053.52,0.4,-0.04416,3e-05,4.75674]
[1776969626200,54.6,78046.52,0.4,-0.0444,3e-05,4.77785]
[1776969631236,54.61,78050.78,0.4,-0.04425,3e-05,4.7633]
[1776969636268,54.61,78060.12,0.4,-0.04395,3e-05,4.73846]
[1776969641310,54.61,78068.67,0.4,-0.04367,3e-05,4.71448]
[1776969645333,54.61,78051.15,0.4,-0.04425,3e-05,4.76369]
[1776969650375,54.61,78041.12,0.4,-0.04459,3e-05,4.79297]
[1776969652383,54.62,78029.63,0.4,-0.04499,3e-05,4.82659]
[1776969657418,54.62,78034.71,0.4,-0.04483,3e-05,4.81328]
[1776969662601,54.63,78034.42,0.4,-0.04486,3e-05,4.81527]
[1776969662985,54.63,78023.27,0.4,-0.04524,3e-05,4.84789]
[1776969665476,54.63,78038.14,0.4,-0.04474,3e-05,4.80555]
[1776969670593,54.64,78041.95,0.4,-0.04463,3e-05,4.79636]
[1776969674540,54.64,78056.72,0.4,-0.04414,3e-05,4.7547]
[1776969679576,54.64,78053.57,0.4,-0.04425,3e-05,4.76364]
[1776969684644,54.64,78055.79,0.4,-0.04417,3e-05,4.75736]
[1776969687635,54.64,78068.93,0.4,-0.04374,3e-05,4.72018]
[1776969690734,54.64,78055.87,0.4,-0.04417,3e-05,4.75749]
[1776969696697,54.64,78053.99,0.4,-0.0442,3e-05,4.75892]
[1776969699718,54.64,78043.06,0.4,-0.04457,3e-05,4.79015]
[1776969704751,54.64,78037.67,0.4,-0.04477,3e-05,4.80656]
[1776969710278,54.65,78040.57,0.4,-0.04468,3e-05,4.79954]
[1776969710369,54.65,78058.52,0.4,-0.04408,3e-05,4.74825]
[1776969715830,54.65,78052.44,0.4,-0.04428,3e-05,4.76571]
[1776969720945,54.65,78053.98,0.4,-0.04423,3e-05,4.76145]
[1776969726907,54.65,78068.44,0.4,-0.04375,3e-05,4.7205]
[1776969731942,54.65,78069.89,0.4,-0.0437,3e-05,4.71594]
[1776969736978,54.65,78069.92,0.4,-0.04369,3e-05,4.71491]
[1776969742025,54.64,78070.51,0.4,-0.04365,3e-05,4.7118]
[1776969745041,54.64,78054.52,0.4,-0.04419,3e-05,4.75786]
[1776969750074,54.65,78061.55,0.4,-0.04397,3e-05,4.73905]
[1776969755173,54.65,78058.81,0.4,-0.04403,3e-05,4.74339]
[1776969757129,54.65,78039.13,0.4,-0.04471,3e-05,4.80045]
[1776969762167,54.66,78039.23,0.4,-0.04472,3e-05,4.80177]
[1776969764532,54.66,78028.1,0.4,-0.04511,3e-05,4.8344]
[1776969765204,54.66,78028.1,0.4,-0.04511,3e-05,4.8344]
[1776969765211,54.66,78014.14,0.4,-0.04559,3e-05,4.87504]
[1776969765895,54.66,78014.14,0.4,-0.04559,3e-05,4.87504]
[1776969767377,54.67,78008.46,0.4,-0.04579,3e-05,4.89177]
[1776969767921,54.67,78009.4,0.4,-0.04576,3e-05,4.88923]
[1776969771621,54.67,78004.71,0.4,-0.04593,3e-05,4.90349]
[1776969773240,54.67,78004.71,0.4,-0.04593,3e-05,4.90365]
[1776969774885,54.67,77998.24,0.4,-0.04616,3e-05,4.92272]
[1776969777464,54.67,77993.16,0.4,-0.04634,3e-05,4.93771]
[1776969777478,54.67,77993.16,0.4,-0.04634,3e-05,4.93771]
[1776969777515,54.67,78000.78,0.4,-0.04607,3e-05,4.91555]
[1776969778829,54.67,78000.78,0.4,-0.04607,3e-05,4.91563]
[1776969778890,54.67,78000.78,0.4,-0.04607,3e-05,4.91563]
[1776969779296,54.67,78003.82,0.4,-0.04597,3e-05,4.90688]
[1776969781382,54.67,78034.05,0.4,-0.04493,3e-05,4.81934]
[1776969783605,54.67,78034.31,0.4,-0.04492,3e-05,4.81832]
[1776969784333,54.67,78031.68,0.4,-0.04501,3e-05,4.82576]
[1776969787360,54.67,78017.45,0.4,-0.04549,3e-05,4.86634]
[1776969792387,54.67,78013.68,0.4,-0.04562,3e-05,4.87799]
[1776969797421,54.67,78018.6,0.4,-0.04546,3e-05,4.86449]
[1776969800445,54.67,78030.54,0.4,-0.04505,3e-05,4.82951]
[1776969801964,54.67,78031.7,0.4,-0.04501,3e-05,4.82602]
[1776969802457,54.67,78031.7,0.4,-0.04501,3e-05,4.82587]
[1776969807492,54.67,78038.81,0.4,-0.04476,3e-05,4.80473]
[1776969808968,54.67,78035.21,0.4,-0.04488,3e-05,4.81534]
[1776969809506,54.67,78053.0,0.4,-0.04427,3e-05,4.76371]
[1776969810512,54.67,78066.58,0.4,-0.04382,3e-05,4.72508]
[1776969815548,54.67,78067.38,0.4,-0.04376,3e-05,4.7189]
[1776969820582,54.67,78057.29,0.4,-0.0441,3e-05,4.74756]
[1776969824393,54.67,78050.49,0.4,-0.04432,3e-05,4.76685]
[1776969824610,54.67,78052.84,0.4,-0.04424,3e-05,4.7601]
[1776969829645,54.67,78059.44,0.4,-0.04402,3e-05,4.74116]
[1776969834681,54.66,78063.67,0.4,-0.04386,3e-05,4.72776]
[1776969839716,54.65,78054.67,0.4,-0.04414,3e-05,4.7511]
[1776969844754,54.65,78047.22,0.4,-0.04439,3e-05,4.77275]
[1776969849792,54.65,78050.16,0.4,-0.04429,3e-05,4.76425]
[1776969851876,54.65,78038.69,0.4,-0.04468,3e-05,4.79734]
[1776969857845,54.66,78035.14,0.4,-0.04482,3e-05,4.80919]
[1776969862880,54.66,78029.77,0.4,-0.04502,3e-05,4.82586]
[1776969868163,54.67,78035.71,0.4,-0.04483,3e-05,4.81003]
[1776969868239,54.67,78047.29,0.4,-0.04444,3e-05,4.77685]
[1776969873723,54.67,78054.23,0.4,-0.04416,3e-05,4.75226]
[1776969878992,54.66,78048.62,0.4,-0.04433,3e-05,4.76601]
[1776969884027,54.65,78046.92,0.4,-0.04436,3e-05,4.76904]
[1776969889062,54.64,78042.88,0.4,-0.04447,3e-05,4.77834]
[1776969894099,54.63,78043.59,0.4,-0.04442,3e-05,4.77403]
[1776969899146,54.63,78039.09,0.4,-0.04457,3e-05,4.78602]
[1776969900181,54.63,78027.94,0.4,-0.04494,3e-05,4.81802]
[1776969901148,54.63,78015.81,0.4,-0.04536,3e-05,4.85302]
[1776969906182,54.63,78008.43,0.4,-0.04563,3e-05,4.87572]
[1776969911223,54.64,78022.83,0.4,-0.04515,3e-05,4.83528]
[1776969916259,54.64,78014.67,0.4,-0.04543,3e-05,4.85901]
[1776969920286,54.64,78025.76,0.4,-0.04504,3e-05,4.82643]
[1776969922380,54.64,78037.16,0.4,-0.04465,3e-05,4.79348]
[1776969928346,54.64,78041.49,0.4,-0.0445,3e-05,4.78084]
[1776969932452,54.63,78023.67,0.4,-0.04507,3e-05,4.82776]
[1776969937411,54.64,78012.79,0.4,-0.04546,3e-05,4.8601]
[1776969942521,54.64,78006.05,0.4,-0.0457,3e-05,4.88054]
[1776969946472,54.64,77999.6,0.4,-0.04593,3e-05,4.89978]
[1776969946489,54.64,77994.15,0.4,-0.04612,3e-05,4.91582]
[1776969951514,54.65,77992.98,0.4,-0.04616,3e-05,4.91972]
[1776969956547,54.65,77993.11,0.4,-0.04617,3e-05,4.91977]
[1776969961700,54.65,77988.66,0.4,-0.04632,3e-05,4.93314]
[1776969967626,54.65,77975.4,0.4,-0.04679,4e-05,4.97212]
[1776969972731,54.65,77976.06,0.4,-0.04677,4e-05,4.97022]
[1776969976697,54.65,77965.49,0.4,-0.04714,4e-05,5.00133]
[1776969980727,54.65,77954.33,0.4,-0.04753,4e-05,5.034]
[1776969985760,54.65,77972.7,0.4,-0.04688,4e-05,4.97939]
[1776969987604,54.65,77980.14,0.4,-0.04662,4e-05,4.95755]
[1776969991170,54.65,77991.91,0.4,-0.04621,3e-05,4.92339]
[1776969991802,54.65,77992.4,0.4,-0.04616,3e-05,4.91789]
[1776969995226,54.65,77992.43,0.4,-0.04616,3e-05,4.91797]
[1776969995328,54.65,77985.36,0.4,-0.04641,3e-05,4.93871]
[1776970000873,54.65,77984.55,0.4,-0.04644,3e-05,4.94145]
[1776970005906,54.65,77990.11,0.4,-0.04625,3e-05,4.92541]
[1776970010269,54.65,77995.47,0.4,-0.04606,3e-05,4.91001]
[1776970010319,54.65,78007.07,0.4,-0.04566,3e-05,4.87637]
[1776970013024,54.66,78017.68,0.4,-0.0453,3e-05,4.84606]
[1776970017623,54.66,78016.19,0.4,-0.04536,3e-05,4.85092]
[1776970017639,54.66,78016.32,0.4,-0.04536,3e-05,4.85091]
[1776970023093,54.66,78014.21,0.4,-0.04544,3e-05,4.85787]
[1776970027056,54.67,78024.88,0.4,-0.04508,3e-05,4.82776]
[1776970032091,54.67,78033.15,0.4,-0.04482,3e-05,4.8052]
[1776970036122,54.67,78018.06,0.4,-0.04534,3e-05,4.84962]
[1776970041155,54.68,78021.25,0.4,-0.04524,3e-05,4.84124]
[1776970045187,54.68,78009.47,0.4,-0.04566,3e-05,4.87608]
[1776970047205,54.68,77997.6,0.4,-0.04607,3e-05,4.91082]
[1776970048872,54.68,77978.74,0.4,-0.04673,4e-05,4.96608]
[1776970049706,54.68,77978.74,0.4,-0.04673,4e-05,4.96608]
[1776970049708,54.68,77980.0,0.4,-0.04669,4e-05,4.96238]
[1776970050233,54.68,77980.0,0.4,-0.04669,4e-05,4.96238]
[1776970050332,54.68,77990.95,0.4,-0.0463,3e-05,4.93034]
[1776970051829,54.68,77990.95,0.4,-0.0463,3e-05,4.93034]
[1776970051838,54.68,77990.95,0.4,-0.0463,3e-05,4.93034]
[1776970060293,54.68,77970.68,0.4,-0.04698,4e-05,4.98568]
[1776970065328,54.68,77969.6,0.4,-0.04702,4e-05,4.98863]
[1776970070370,54.68,77968.47,0.4,-0.04705,4e-05,4.99167]
[1776970075398,54.68,77979.21,0.4,-0.04667,4e-05,4.95998]
[1776970078419,54.68,77965.4,0.4,-0.04716,4e-05,5.00055]
[1776970081735,54.68,77952.14,0.4,-0.04763,4e-05,5.03953]
[1776970085877,54.68,77936.96,0.4,-0.04817,4e-05,5.08414]
[1776970091510,54.67,77928.58,0.4,-0.04846,4e-05,5.10796]
[1776970096543,54.67,77933.24,0.4,-0.04828,4e-05,5.09307]
[1776970101580,54.66,77930.81,0.4,-0.04835,4e-05,5.0994]
[1776970103659,54.66,77947.79,0.4,-0.04774,4e-05,5.04868]
[1776970109642,54.66,77953.48,0.4,-0.04753,4e-05,5.0309]
[1776970114675,54.66,77961.47,0.4,-0.0472,4e-05,5.00287]
[1776970119713,54.66,77942.51,0.4,-0.04788,4e-05,5.05871]
[1776970124749,54.66,77938.88,0.4,-0.048,4e-05,5.06878]
[1776970129783,54.65,77941.5,0.4,-0.0479,4e-05,5.06033]
[1776970133872,54.65,77954.19,0.4,-0.04744,4e-05,5.0222]
[1776970139857,54.65,77947.44,0.4,-0.04767,4e-05,5.04182]
[1776970144890,54.65,77938.83,0.4,-0.04798,4e-05,5.06693]
[1776970149924,54.65,77945.59,0.4,-0.04773,4e-05,5.04638]
[1776970153952,54.64,77931.97,0.4,-0.04821,4e-05,5.08653]
[1776970157981,54.64,77921.47,0.4,-0.04859,4e-05,5.11721]
[1776970163015,54.64,77919.64,0.4,-0.04864,4e-05,5.12173]
[1776970168059,54.63,77916.65,0.4,-0.04874,4e-05,5.12965]
[1776970172078,54.63,77903.03,0.4,-0.04919,4e-05,5.16538]
[1776970172406,54.63,77903.03,0.4,-0.04919,4e-05,5.16538]
[1776970172461,54.63,77897.82,0.4,-0.04938,4e-05,5.18109]
[1776970174152,54.63,77897.82,0.4,-0.04937,4e-05,5.18081]
[1776970174156,54.63,77897.38,0.4,-0.04939,4e-05,5.18183]
[1776970176039,54.63,77897.38,0.4,-0.04939,4e-05,5.18183]
[1776970176066,54.62,77898.24,0.4,-0.04935,4e-05,5.17861]
[1776970181809,54.62,77892.3,0.4,-0.04955,4e-05,5.19525]
[1776970181824,54.62,77872.2,0.4,-0.05029,4e-05,5.2555]
[1776970182778,54.62,77872.2,0.4,-0.05029,4e-05,5.2555]
[1776970182877,54.61,77873.03,0.4,-0.05025,4e-05,5.25252]
[1776970188200,54.61,77871.13,0.4,-0.0503,4e-05,5.25604]
[1776970193231,54.6,77874.4,0.4,-0.05015,4e-05,5.2438]
[1776970198266,54.59,77879.53,0.4,-0.04993,4e-05,5.22601]
[1776970202298,54.58,77868.09,0.4,-0.05034,4e-05,5.25908]
[1776970204395,54.58,77847.71,0.4,-0.05109,4e-05,5.31999]
[1776970205557,54.57,77834.42,0.4,-0.05159,4e-05,5.3607]
[1776970209681,54.57,77834.12,0.4,-0.05159,4e-05,5.36068]
[1776970209709,54.57,77819.5,0.4,-0.05214,4e-05,5.4053]
[1776970211696,54.57,77819.5,0.4,-0.05214,4e-05,5.40498]
[1776970211767,54.56,77812.04,0.4,-0.05242,4e-05,5.4274]
[1776970213926,54.56,77812.04,0.4,-0.05241,4e-05,5.42698]
[1776970213952,54.56,77809.41,0.4,-0.05251,4e-05,5.43475]
[1776970214678,54.56,77809.41,0.4,-0.05251,4e-05,5.43475]
[1776970214715,54.56,77810.24,0.4,-0.05247,4e-05,5.43173]
[1776970219036,54.56,77809.74,0.4,-0.05248,4e-05,5.43244]
[1776970219066,54.55,77804.5,0.4,-0.05267,4e-05,5.44792]
[1776970221254,54.55,77813.21,0.4,-0.05233,4e-05,5.42033]
[1776970222827,54.54,77830.98,0.4,-0.05163,4e-05,5.36367]
[1776970228265,54.53,77829.58,0.4,-0.05164,4e-05,5.3646]
[1776970229188,54.53,77820.65,0.4,-0.05197,4e-05,5.39086]
[1776970233104,54.52,77795.01,0.4,-0.05289,4e-05,5.46409]
[1776970234601,54.51,77807.2,0.4,-0.05241,4e-05,5.42555]
[1776970239080,54.51,77816.29,0.4,-0.05203,4e-05,5.395]
[1776970241361,54.5,77822.08,0.4,-0.05179,4e-05,5.37494]
[1776970241967,54.49,77826.65,0.4,-0.05159,4e-05,5.35946]
[1776970246702,54.48,77842.63,0.4,-0.05095,4e-05,5.30759]
[1776970252654,54.47,77841.8,0.4,-0.05094,4e-05,5.30668]
[1776970257695,54.46,77841.83,0.4,-0.05092,4e-05,5.30429]
[1776970257712,54.46,77827.49,0.4,-0.05145,4e-05,5.34794]
[1776970259823,54.45,77821.5,0.4,-0.05167,4e-05,5.36524]
[1776970259859,54.45,77821.75,0.4,-0.05166,4e-05,5.36446]
[1776970262146,54.45,77821.75,0.4,-0.05165,4e-05,5.36379]
[1776970263715,54.44,77819.15,0.4,-0.05173,4e-05,5.37049]
[1776970265631,54.44,77820.8,0.4,-0.05165,4e-05,5.36401]
[1776970265866,54.44,77820.8,0.4,-0.05165,4e-05,5.36401]
[1776970266021,54.43,77823.05,0.4,-0.05155,4e-05,5.35574]
[1776970266276,54.43,77823.05,0.4,-0.05155,4e-05,5.35574]
[1776970266753,54.43,77823.05,0.4,-0.05155,4e-05,5.35574]
[1776970267759,54.43,77810.99,0.4,-0.05201,4e-05,5.39252]
[1776970272795,54.42,77811.83,0.4,-0.05195,4e-05,5.38744]
[1776970274886,54.42,77791.42,0.4,-0.05273,4e-05,5.45043]
[1776970280860,54.41,77802.68,0.4,-0.05226,4e-05,5.41224]
[1776970285892,54.4,77806.43,0.4,-0.05208,4e-05,5.39817]
[1776970286901,54.39,77819.14,0.4,-0.05158,4e-05,5.35743]
[1776970291933,54.38,77822.81,0.4,-0.05136,4e-05,5.3389]
[1776970296970,54.37,77809.89,0.4,-0.05182,4e-05,5.37591]
[1776970302067,54.36,77814.08,0.4,-0.05164,4e-05,5.36108]
[1776970307086,54.35,77828.86,0.4,-0.05104,4e-05,5.31278]
[1776970308062,54.35,77840.06,0.4,-0.05061,4e-05,5.2773]
[1776970310527,54.35,77842.39,0.4,-0.05051,4e-05,5.26924]
[1776970315184,54.34,77867.84,0.4,-0.04953,4e-05,5.18939]
[1776970321150,54.33,77867.09,0.4,-0.04953,4e-05,5.18969]
[1776970324841,54.33,77866.11,0.4,-0.04956,4e-05,5.19172]
[1776970325254,54.32,77863.23,0.4,-0.04966,4e-05,5.20015]
[1776970329207,54.32,77876.9,0.4,-0.04914,4e-05,5.15742]
[1776970334054,54.32,77877.13,0.4,-0.04912,4e-05,5.15568]
[1776970334241,54.31,77879.7,0.4,-0.04902,4e-05,5.14765]
[1776970339277,54.31,77889.33,0.4,-0.04865,4e-05,5.11745]
[1776970343940,54.31,77893.98,0.4,-0.04848,4e-05,5.10271]
[1776970344038,54.31,77893.77,0.4,-0.04848,4e-05,5.10315]
[1776970344889,54.31,77893.77,0.4,-0.04848,4e-05,5.10315]
[1776970344945,54.31,77893.77,0.4,-0.04848,4e-05,5.10315]
[1776970347852,54.31,77884.25,0.4,-0.04882,4e-05,5.13141]
[1776970347954,54.3,77871.99,0.4,-0.04927,4e-05,5.16824]
[1776970349763,54.3,77871.99,0.4,-0.04927,4e-05,5.16794]
[1776970349852,54.3,77872.63,0.4,-0.04924,4e-05,5.1657]
[1776970355464,54.29,77872.18,0.4,-0.0492,4e-05,5.16108]
[1776970361432,54.29,77878.31,0.4,-0.04896,4e-05,5.14089]
[1776970363332,54.29,77878.43,0.4,-0.04895,4e-05,5.14028]
[1776970363451,54.29,77878.43,0.4,-0.04894,4e-05,5.14003]
[1776970366031,54.29,77882.45,0.4,-0.04879,4e-05,5.12764]
[1776970366089,54.28,77885.6,0.4,-0.04867,4e-05,5.11769]
[1776970366893,54.28,77885.6,0.4,-0.04867,4e-05,5.11769]
[1776970366993,54.28,77885.98,0.4,-0.04866,4e-05,5.11655]
[1776970368586,54.28,77885.98,0.4,-0.04866,4e-05,5.11633]
[1776970368689,54.28,77885.43,0.4,-0.04867,4e-05,5.11778]
[1776970370140,54.28,77885.43,0.4,-0.04867,4e-05,5.11778]
[1776970370196,54.28,77887.74,0.4,-0.04858,4e-05,5.11039]
[1776970372534,54.27,77895.54,0.4,-0.04828,4e-05,5.0852]
[1776970372730,54.27,77896.49,0.4,-0.04823,4e-05,5.08076]
[1776970375485,54.27,77890.06,0.4,-0.04846,4e-05,5.09974]
[1776970375584,54.27,77887.11,0.4,-0.04856,4e-05,5.10843]
[1776970376541,54.26,77887.11,0.4,-0.04856,4e-05,5.10822]
[1776970377992,54.26,77887.11,0.4,-0.04856,4e-05,5.10822]
[1776970378009,54.26,77896.99,0.4,-0.04819,4e-05,5.07812]
[1776970378537,54.26,77896.99,0.4,-0.04819,4e-05,5.07812]
[1776970378555,54.26,77896.99,0.4,-0.04819,4e-05,5.07812]
[1776970380277,54.26,77896.99,0.4,-0.04819,4e-05,5.07812]
[1776970380336,54.26,77899.42,0.4,-0.0481,4e-05,5.07051]
[1776970385937,54.26,77903.84,0.4,-0.04792,4e-05,5.0556]
[1776970386010,54.25,77899.86,0.4,-0.04807,4e-05,5.0674]
[1776970389632,54.25,77888.57,0.4,-0.04847,4e-05,5.10062]
[1776970394667,54.25,77884.99,0.4,-0.04859,4e-05,5.11026]
[1776970399701,54.24,77886.45,0.4,-0.04852,4e-05,5.10472]
[1776970404739,54.24,77888.25,0.4,-0.04844,4e-05,5.09822]
[1776970409776,54.23,77885.68,0.4,-0.04852,4e-05,5.10485]
[1776970414814,54.23,77886.4,0.4,-0.04844,4e-05,5.09733]
[1776970419845,54.23,77888.7,0.4,-0.04835,4e-05,5.08934]
[1776970423874,54.22,77877.02,0.4,-0.04877,4e-05,5.12369]
[1776970428908,54.22,77870.64,0.4,-0.04898,4e-05,5.14167]
[1776970433944,54.21,77869.81,0.4,-0.049,4e-05,5.14273]
[1776970438978,54.21,77873.5,0.4,-0.04884,4e-05,5.13015]
[1776970444014,54.2,77874.75,0.4,-0.04878,4e-05,5.12507]
[1776970449049,54.2,77881.29,0.4,-0.04853,4e-05,5.10419]
[1776970454085,54.19,77875.57,0.4,-0.04873,4e-05,5.12039]
[1776970457906,54.19,77874.29,0.4,-0.04877,4e-05,5.12354]
[1776970458285,54.19,77874.29,0.4,-0.04877,4e-05,5.12354]
[1776970461421,54.18,77866.09,0.4,-0.04906,4e-05,5.14739]
[1776970462272,54.18,77861.84,0.4,-0.04921,4e-05,5.16]
[1776970468181,54.18,77861.6,0.4,-0.04919,4e-05,5.15862]
[1776970470198,54.17,77875.34,0.4,-0.04868,4e-05,5.11646]
[1776970475230,54.17,77869.67,0.4,-0.04884,4e-05,5.12821]
[1776970480265,54.16,77862.36,0.4,-0.04909,4e-05,5.14915]
[1776970485301,54.16,77864.73,0.4,-0.04899,4e-05,5.14075]
[1776970490336,54.16,77867.7,0.4,-0.04887,4e-05,5.13072]
[1776970495373,54.15,77868.25,0.4,-0.04884,4e-05,5.12809]
[1776970500426,54.15,77867.76,0.4,-0.04885,4e-05,5.12866]
[1776970501468,54.15,77857.14,0.4,-0.04924,4e-05,5.1609]
[1776970502449,54.15,77834.07,0.4,-0.0501,4e-05,5.23119]
[1776970507488,54.15,77830.62,0.4,-0.05023,4e-05,5.24172]
[1776970512529,54.15,77847.14,0.4,-0.0496,4e-05,5.19073]
[1776970515547,54.14,77835.25,0.4,-0.05004,4e-05,5.22632]
[1776970520582,54.14,77845.6,0.4,-0.04963,4e-05,5.19299]
[1776970525616,54.13,77846.76,0.4,-0.04957,4e-05,5.18807]
[1776970530652,54.13,77838.94,0.4,-0.04985,4e-05,5.21062]
[1776970535686,54.12,77835.47,0.4,-0.04992,4e-05,5.21538]
[1776970540721,54.11,77834.94,0.4,-0.04992,4e-05,5.21541]
[1776970545756,54.11,77835.67,0.4,-0.04988,4e-05,5.21159]
[1776970551337,54.1,77836.38,0.4,-0.04983,4e-05,5.20817]
[1776970556899,54.09,77836.36,0.4,-0.04981,4e-05,5.20611]
[1776970561905,54.09,77837.28,0.4,-0.04976,4e-05,5.20182]
[1776970564378,54.09,77810.53,0.4,-0.05076,4e-05,5.28358]
[1776970566967,54.08,77806.93,0.4,-0.0509,4e-05,5.29465]
[1776970566969,54.08,77807.31,0.4,-0.05088,4e-05,5.29329]
[1776970572951,54.08,77810.35,0.4,-0.05076,4e-05,5.28343]
[1776970577986,54.08,77807.8,0.4,-0.05085,4e-05,5.29078]
[1776970584032,54.08,77806.67,0.4,-0.05089,4e-05,5.29351]
[1776970589065,54.07,77806.23,0.4,-0.0509,4e-05,5.29424]
[1776970594099,54.07,77796.87,0.4,-0.05121,4e-05,5.31809]
[1776970599133,54.07,77797.55,0.4,-0.05117,4e-05,5.31506]
[1776970604168,54.06,77799.07,0.4,-0.0511,4e-05,5.30943]
[1776970609211,54.06,77799.82,0.4,-0.05106,4e-05,5.3062]
[1776970614240,54.06,77789.91,0.4,-0.05143,4e-05,5.33608]
[1776970619275,54.05,77789.73,0.4,-0.05142,4e-05,5.33556]
[1776970624310,54.05,77781.77,0.4,-0.05172,4e-05,5.35921]
[1776970629348,54.04,77784.76,0.4,-0.05159,4e-05,5.34863]
[1776970634382,54.04,77785.53,0.4,-0.05154,4e-05,5.34505]
[1776970639415,54.03,77792.68,0.4,-0.05125,4e-05,5.32163]
[1776970644451,54.03,77795.26,0.4,-0.05114,4e-05,5.31268]
[1776970649488,54.03,77795.97,0.4,-0.0511,4e-05,5.30953]
[1776970654523,54.02,77794.5,0.4,-0.05111,4e-05,5.30887]
[1776970657613,54.02,77773.75,0.4,-0.05191,4e-05,5.37304]
[1776970662670,54.02,77770.89,0.4,-0.052,4e-05,5.3809]
[1776970667682,54.01,77772.64,0.4,-0.05191,4e-05,5.37359]
[1776970673660,54.0,77769.11,0.4,-0.05203,4e-05,5.38317]
[1776970676686,54.0,77781.72,0.4,-0.05154,4e-05,5.34367]
[1776970681729,54.0,77781.16,0.4,-0.05155,4e-05,5.3442]
[1776970683733,54.0,77769.58,0.4,-0.052,4e-05,5.38032]
[1776970685747,54.0,77780.02,0.4,-0.05159,4e-05,5.34708]
[1776970690782,53.99,77778.66,0.4,-0.05162,4e-05,5.35003]
[1776970693804,53.99,77789.77,0.4,-0.05118,4e-05,5.31464]
[1776970698838,53.99,77790.45,0.4,-0.05115,4e-05,5.31152]
[1776970703873,53.98,77789.85,0.4,-0.05116,4e-05,5.3124]
[1776970708908,53.98,77781.07,0.4,-0.05148,4e-05,5.33869]
[1776970711928,53.97,77765.62,0.4,-0.05204,4e-05,5.38194]
[1776970716963,53.97,77760.71,0.4,-0.05221,4e-05,5.39616]
[1776970721998,53.97,77761.92,0.4,-0.05217,4e-05,5.39281]
[1776970727033,53.97,77764.51,0.4,-0.05206,4e-05,5.38393]
[1776970732068,53.96,77766.14,0.4,-0.05198,4e-05,5.37728]
[1776970737104,53.96,77766.7,0.4,-0.05195,4e-05,5.37527]
[1776970742147,53.96,77774.66,0.4,-0.05164,4e-05,5.34977]
[1776970747174,53.96,77771.68,0.4,-0.05174,4e-05,5.35837]
[1776970752209,53.96,77766.12,0.4,-0.05196,4e-05,5.37544]
[1776970757244,53.96,77766.58,0.4,-0.05194,4e-05,5.37449]
[1776970762280,53.96,77773.42,0.4,-0.05168,4e-05,5.35286]
[1776970765705,53.95,77786.77,0.4,-0.05116,4e-05,5.31083]
[1776970768396,53.95,77800.05,0.4,-0.05063,4e-05,5.26838]
[1776970769880,53.95,77779.57,0.4,-0.05142,4e-05,5.33204]
[1776970770313,53.95,77779.57,0.4,-0.05142,4e-05,5.33204]
[1776970770836,53.95,77779.57,0.4,-0.05142,4e-05,5.33204]
[1776970770838,53.95,77731.58,0.4,-0.05329,4e-05,5.48258]
[1776970771824,53.95,77731.58,0.4,-0.05329,4e-05,5.48258]
[1776970771924,53.95,77706.63,0.4,-0.05426,4e-05,5.55775]
[1776970773218,53.95,77704.51,0.4,-0.05434,4e-05,5.56414]
[1776970773320,53.95,77704.51,0.4,-0.05434,4e-05,5.56414]
[1776970773736,53.95,77704.51,0.4,-0.05434,4e-05,5.56414]
[1776970773754,53.92,77706.47,0.4,-0.05417,4e-05,5.5509]
[1776970777423,53.92,77716.64,0.4,-0.05376,4e-05,5.51786]
[1776970778476,53.92,77701.94,0.4,-0.05435,4e-05,5.56472]
[1776970779066,53.92,77701.94,0.4,-0.05435,4e-05,5.56472]
[1776970779882,53.92,77701.94,0.4,-0.05435,4e-05,5.56472]
[1776970779437,53.92,77701.94,0.4,-0.05434,4e-05,5.5646]
[1776970780438,53.92,77699.3,0.4,-0.05445,4e-05,5.5729]
[1776970783585,53.91,77722.17,0.4,-0.05352,4e-05,5.499]
[1776970785484,53.91,77733.08,0.4,-0.05308,4e-05,5.46423]
[1776970790044,53.91,77723.21,0.4,-0.05347,4e-05,5.49543]
[1776970790516,53.91,77719.68,0.4,-0.05362,4e-05,5.50663]
[1776970792627,53.91,77716.72,0.4,-0.05373,4e-05,5.51592]
[1776970792720,53.91,77716.26,0.4,-0.05375,4e-05,5.51729]
[1776970797051,53.91,77717.69,0.4,-0.05369,4e-05,5.51232]
[1776970797562,53.91,77717.95,0.4,-0.05368,4e-05,5.51139]
[1776970799780,53.91,77718.97,0.4,-0.05363,4e-05,5.50804]
[1776970799883,53.91,77701.38,0.4,-0.05434,4e-05,5.56428]
[1776970800409,53.91,77701.38,0.4,-0.05434,4e-05,5.56428]
[1776970800630,53.91,77701.38,0.4,-0.05434,4e-05,5.56418]
[1776970801573,53.91,77701.38,0.4,-0.05434,4e-05,5.56418]
[1776970801647,53.91,77685.99,0.4,-0.05497,4e-05,5.61367]
[1776970802934,53.91,77685.99,0.4,-0.05497,4e-05,5.61367]
[1776970802939,53.91,77684.68,0.4,-0.05502,4e-05,5.61759]
[1776970803667,53.91,77684.68,0.4,-0.05502,4e-05,5.61759]
[1776970803749,53.91,77684.68,0.4,-0.05502,4e-05,5.61759]
[1776970803850,53.91,77685.58,0.4,-0.05498,4e-05,5.61441]
[1776970806928,53.9,77686.71,0.4,-0.05493,4e-05,5.61049]
[1776970806954,53.9,77686.71,0.4,-0.05493,4e-05,5.61049]
[1776970807644,53.9,77687.04,0.4,-0.05491,4e-05,5.60888]
[1776970808167,53.9,77687.04,0.4,-0.05491,4e-05,5.60888]
[1776970808694,53.9,77709.83,0.4,-0.05398,4e-05,5.53562]
[1776970810971,53.9,77696.75,0.4,-0.0545,4e-05,5.57718]
[1776970812437,53.9,77697.01,0.4,-0.05449,4e-05,5.57617]
[1776970812457,53.9,77697.01,0.4,-0.05449,4e-05,5.57617]
[1776970812672,53.9,77709.74,0.4,-0.05398,4e-05,5.53517]
[1776970813609,53.9,77709.74,0.4,-0.05398,4e-05,5.53517]
[1776970813710,53.9,77714.84,0.4,-0.05377,4e-05,5.51874]
[1776970815670,53.9,77714.84,0.4,-0.05377,4e-05,5.51863]
[1776970815725,53.9,77731.77,0.4,-0.05309,4e-05,5.46476]
[1776970817833,53.9,77731.77,0.4,-0.05309,4e-05,5.46465]
[1776970817937,53.9,77732.83,0.4,-0.05305,4e-05,5.46115]
[1776970818778,53.9,77732.83,0.4,-0.05305,4e-05,5.46115]
[1776970818996,53.9,77727.27,0.4,-0.05327,4e-05,5.47877]
[1776970824343,53.9,77733.26,0.4,-0.05303,4e-05,5.45966]
[1776970824814,53.9,77727.54,0.4,-0.05325,4e-05,5.47779]
[1776970825797,53.9,77713.35,0.4,-0.05382,4e-05,5.52298]
[1776970828864,53.9,77691.47,0.4,-0.0547,4e-05,5.59281]
[1776970830535,53.89,77691.47,0.4,-0.0547,4e-05,5.59265]
[1776970830570,53.89,77691.47,0.4,-0.0547,4e-05,5.59265]
[1776970830852,53.89,77695.09,0.4,-0.05455,4e-05,5.58078]
[1776970831516,53.89,77695.09,0.4,-0.05455,4e-05,5.58078]
[1776970831836,53.89,77701.74,0.4,-0.05424,4e-05,5.55465]
[1776970836853,53.89,77705.93,0.4,-0.05406,4e-05,5.54078]
[1776970837421,53.89,77710.95,0.4,-0.05386,4e-05,5.52458]
[1776970837879,53.89,77710.95,0.4,-0.05386,4e-05,5.52445]
[1776970838190,53.89,77710.95,0.4,-0.05386,4e-05,5.52445]
[1776970838938,53.89,77710.64,0.4,-0.05387,4e-05,5.52532]
[1776970839249,53.89,77710.64,0.4,-0.05387,4e-05,5.52532]
[1776970839886,53.89,77710.64,0.4,-0.05387,4e-05,5.52518]
[1776970842315,53.89,77707.49,0.4,-0.05399,4e-05,5.53498]
[1776970842916,53.89,77705.92,0.4,-0.05405,4e-05,5.53986]
[1776970844928,53.89,77718.89,0.4,-0.05353,4e-05,5.49815]
[1776970847779,53.89,77724.09,0.4,-0.05332,4e-05,5.48142]
[1776970847944,53.89,77717.24,0.4,-0.05359,4e-05,5.50316]
[1776970852183,53.88,77719.59,0.4,-0.05349,4e-05,5.49526]
[1776970852199,53.88,77719.59,0.4,-0.05349,4e-05,5.49526]
[1776970853739,53.88,77720.46,0.4,-0.05346,4e-05,5.49249]
[1776970853988,53.88,77720.52,0.4,-0.05345,4e-05,5.49217]
[1776970855192,53.88,77723.22,0.4,-0.05334,4e-05,5.48357]
[1776970855999,53.88,77717.33,0.4,-0.05358,4e-05,5.50227]
[1776970861045,53.88,77715.65,0.4,-0.05364,4e-05,5.5072]
[1776970864659,53.88,77716.87,0.4,-0.05359,4e-05,5.50303]
[1776970865115,53.88,77717.97,0.4,-0.05354,4e-05,5.49946]
[1776970867084,53.88,77740.66,0.4,-0.05264,4e-05,5.42751]
[1776970872118,53.88,77737.42,0.4,-0.05277,4e-05,5.43801]
[1776970873687,53.88,77732.41,0.4,-0.05297,4e-05,5.45392]
[1776970873695,53.88,77732.41,0.4,-0.05297,4e-05,5.45392]
[1776970874132,53.88,77730.98,0.4,-0.05303,4e-05,5.45847]
[1776970874679,53.88,77730.98,0.4,-0.05303,4e-05,5.45847]
[1776970875139,53.88,77732.16,0.4,-0.05298,4e-05,5.45453]
[1776970876053,53.88,77732.16,0.4,-0.05298,4e-05,5.45453]
[1776970876147,53.88,77732.3,0.4,-0.05297,4e-05,5.45409]
[1776970881188,53.88,77741.14,0.4,-0.05263,4e-05,5.42629]
[1776970886228,53.88,77729.29,0.4,-0.0531,4e-05,5.464]
[1776970888708,53.88,77726.87,0.4,-0.0532,4e-05,5.47167]
[1776970888776,53.88,77723.27,0.4,-0.05334,4e-05,5.48308]
[1776970890819,53.88,77716.27,0.4,-0.05362,4e-05,5.50533]
[1776970890919,53.88,77716.31,0.4,-0.05362,4e-05,5.50513]
[1776970891644,53.88,77716.31,0.4,-0.05362,4e-05,5.50513]
[1776970891912,53.88,77705.96,0.4,-0.05399,4e-05,5.53372]
[1776970892927,53.88,77705.96,0.4,-0.05399,4e-05,5.53372]
[1776970893069,53.88,77705.96,0.4,-0.05399,4e-05,5.53372]
[1776970895015,53.88,77696.55,0.4,-0.05437,4e-05,5.56375]
[1776970895093,53.88,77685.9,0.4,-0.0548,4e-05,5.59763]
[1776970896582,53.88,77685.9,0.4,-0.0548,4e-05,5.59763]
[1776970896621,53.88,77682.52,0.4,-0.05493,4e-05,5.60808]
[1776970898766,53.88,77682.52,0.4,-0.05493,4e-05,5.60808]
[1776970898770,53.88,77678.92,0.4,-0.05508,4e-05,5.61946]
[1776970899924,53.88,77678.92,0.4,-0.05508,4e-05,5.61946]
[1776970900007,53.88,77651.5,0.4,-0.0562,4e-05,5.70821]
[1776970900809,53.88,77634.81,0.4,-0.0569,4e-05,5.76279]
[1776970901588,53.88,77634.81,0.4,-0.0569,4e-05,5.76279]
[1776970901618,53.87,77633.84,0.4,-0.05694,4e-05,5.76582]
[1776970902449,53.87,77633.84,0.4,-0.05694,4e-05,5.76582]
[1776970902488,53.87,77634.58,0.4,-0.05691,4e-05,5.76324]
[1776970908701,53.87,77630.39,0.4,-0.05708,4e-05,5.77623]
[1776970913120,53.87,77615.32,0.4,-0.0577,4e-05,5.82479]
[1776970918596,53.86,77621.3,0.4,-0.05744,4e-05,5.80417]
[1776970918614,53.86,77633.24,0.4,-0.05693,4e-05,5.76471]
[1776970919552,53.86,77644.21,0.4,-0.05646,4e-05,5.72825]
[1776970925494,53.85,77649.96,0.4,-0.05619,4e-05,5.707]
[1776970929624,53.85,77633.58,0.4,-0.05686,4e-05,5.75909]
[1776970935121,53.84,77632.86,0.4,-0.05687,4e-05,5.75966]
[1776970940601,53.83,77629.41,0.4,-0.05697,4e-05,5.76763]
[1776970944815,53.82,77612.23,0.4,-0.05768,4e-05,5.82259]
[1776970950134,53.82,77604.41,0.4,-0.05799,4e-05,5.84723]
[1776970955721,53.81,77615.55,0.4,-0.05746,4e-05,5.80409]
[1776970960750,53.8,77615.72,0.4,-0.05744,4e-05,5.80254]
[1776970965785,53.8,77625.1,0.4,-0.05703,4e-05,5.77082]
[1776970970862,53.8,77627.17,0.4,-0.05693,4e-05,5.76336]
[1776970972836,53.8,77615.78,0.4,-0.05741,4e-05,5.8007]
[1776970977877,53.79,77623.31,0.4,-0.05708,4e-05,5.77481]
[1776970979987,53.79,77638.91,0.4,-0.05642,4e-05,5.72344]
[1776970985767,53.79,77646.47,0.4,-0.0561,4e-05,5.69812]
[1776970985929,53.79,77658.83,0.4,-0.05558,4e-05,5.65758]
[1776970991212,53.79,77649.38,0.4,-0.05596,4e-05,5.68743]
[1776970992122,53.78,77649.55,0.4,-0.05595,4e-05,5.68623]
[1776970992220,53.78,77648.68,0.4,-0.05598,4e-05,5.68874]
[1776970994176,53.78,77648.68,0.4,-0.05598,4e-05,5.68874]
[1776970994258,53.78,77650.52,0.4,-0.0559,4e-05,5.68243]
[1776970998035,53.78,77657.45,0.4,-0.0556,4e-05,5.65872]
[1776970998087,53.78,77657.83,0.4,-0.05558,4e-05,5.65722]
[1776971004054,53.77,77656.75,0.4,-0.05561,4e-05,5.65926]
[1776971009223,53.77,77659.13,0.4,-0.0555,4e-05,5.65067]
[1776971010206,53.77,77679.65,0.4,-0.05465,4e-05,5.58388]
[1776971014951,53.76,77681.35,0.4,-0.05454,4e-05,5.57368]
[1776971015193,53.76,77691.17,0.4,-0.05414,4e-05,5.54192]
[1776971016036,53.76,77691.17,0.4,-0.05414,4e-05,5.54192]
[1776971016151,53.76,77691.17,0.4,-0.05414,4e-05,5.54192]
[1776971017398,53.76,77693.22,0.4,-0.05405,4e-05,5.53525]
[1776971017974,53.76,77693.22,0.4,-0.05405,4e-05,5.53525]
[1776971019103,53.76,77682.58,0.4,-0.05448,4e-05,5.56935]
[1776971021435,53.76,77680.3,0.4,-0.05457,4e-05,5.57637]
[1776971022183,53.76,77679.69,0.4,-0.05459,4e-05,5.57821]
[1776971022509,53.76,77679.69,0.4,-0.05459,4e-05,5.57821]
[1776971023196,53.76,77682.39,0.4,-0.05448,4e-05,5.56939]
[1776971023594,53.76,77682.39,0.4,-0.05448,4e-05,5.56939]
[1776971024197,53.76,77674.14,0.4,-0.05482,4e-05,5.59583]
[1776971024441,53.76,77674.14,0.4,-0.05482,4e-05,5.59583]
[1776971025205,53.76,77668.74,0.4,-0.05504,4e-05,5.61311]
[1776971027823,53.76,77668.21,0.4,-0.05505,4e-05,5.61445]
[1776971028226,53.76,77668.64,0.4,-0.05503,4e-05,5.61288]
[1776971030410,53.76,77668.43,0.4,-0.05504,4e-05,5.61319]
[1776971031247,53.76,77668.99,0.4,-0.05501,4e-05,5.6112]
[1776971032253,53.75,77657.89,0.4,-0.05547,4e-05,5.64694]
[1776971037288,53.75,77652.53,0.4,-0.05567,4e-05,5.66296]
[1776971038867,53.75,77653.15,0.4,-0.05564,4e-05,5.66067]
[1776971039301,53.75,77653.09,0.4,-0.05564,4e-05,5.66059]
[1776971040939,53.75,77655.05,0.4,-0.05556,4e-05,5.65394]
[1776971041318,53.75,77659.08,0.4,-0.05539,4e-05,5.6406]
[1776971046351,53.74,77658.73,0.4,-0.05539,4e-05,5.64057]
[1776971051088,53.74,77652.86,0.4,-0.05562,4e-05,5.65881]
[1776971051177,53.74,77653.02,0.4,-0.05561,4e-05,5.6577]
[1776971053132,53.74,77653.02,0.4,-0.05561,4e-05,5.6577]
[1776971053162,53.73,77660.12,0.4,-0.05531,4e-05,5.6341]
[1776971058499,53.73,77663.63,0.4,-0.05515,4e-05,5.62147]
[1776971063538,53.72,77657.92,0.4,-0.05537,4e-05,5.63882]
[1776971065129,53.72,77643.43,0.4,-0.05596,4e-05,5.68548]
[1776971069678,53.72,77645.03,0.4,-0.05588,4e-05,5.67933]
[1776971070026,53.72,77637.84,0.4,-0.05618,4e-05,5.7025]
[1776971071379,53.72,77637.84,0.4,-0.05618,4e-05,5.7025]
[1776971076052,53.71,77622.57,0.4,-0.05675,4e-05,5.74596]
[1776971081664,53.7,77618.95,0.4,-0.05687,4e-05,5.75538]
[1776971086695,53.69,77622.18,0.4,-0.05671,4e-05,5.74266]
[1776971091206,53.69,77624.33,0.4,-0.05661,4e-05,5.73432]
[1776971096778,53.68,77623.39,0.4,-0.05661,4e-05,5.73463]
[1776971101810,53.67,77620.29,0.4,-0.05671,4e-05,5.74279]
[1776971102812,53.67,77632.47,0.4,-0.0562,4e-05,5.7024]
[1776971105135,53.66,77637.86,0.4,-0.05596,4e-05,5.68407]
[1776971105998,53.66,77639.76,0.4,-0.05588,4e-05,5.67752]
[1776971106059,53.66,77639.76,0.4,-0.05588,4e-05,5.67752]
[1776971106160,53.66,77640.67,0.4,-0.05584,4e-05,5.67423]
[1776971108051,53.66,77640.67,0.4,-0.05584,4e-05,5.67423]
[1776971108088,53.66,77620.5,0.4,-0.05668,4e-05,5.73998]
[1776971113890,53.65,77628.23,0.4,-0.05632,4e-05,5.71217]
[1776971117798,53.65,77637.43,0.4,-0.05593,4e-05,5.68093]
[1776971118207,53.65,77637.43,0.4,-0.05593,4e-05,5.68093]
[1776971118268,53.65,77643.28,0.4,-0.05568,4e-05,5.66151]
[1776971120246,53.64,77643.28,0.4,-0.05567,4e-05,5.66119]
[1776971120286,53.64,77637.05,0.4,-0.05593,4e-05,5.68093]
[1776971120980,53.64,77637.05,0.4,-0.05593,4e-05,5.68093]
[1776971122274,53.64,77640.17,0.4,-0.0558,4e-05,5.67074]
[1776971122336,53.64,77645.39,0.4,-0.05557,4e-05,5.65308]
[1776971127987,53.63,77651.91,0.4,-0.05528,4e-05,5.63055]
[1776971132262,53.63,77634.05,0.4,-0.05597,4e-05,5.68331]
[1776971134459,53.63,77632.45,0.4,-0.05604,4e-05,5.68826]
[1776971135038,53.63,77629.86,0.4,-0.05614,4e-05,5.69644]
[1776971140073,53.62,77637.89,0.4,-0.05579,4e-05,5.66854]
[1776971140675,53.62,77637.89,0.4,-0.05579,4e-05,5.66854]
[1776971141621,53.62,77641.28,0.4,-0.05564,4e-05,5.65695]
[1776971144535,53.62,77637.72,0.4,-0.05578,4e-05,5.66779]
[1776971144617,53.62,77637.72,0.4,-0.05578,4e-05,5.66779]
[1776971145320,53.62,77641.62,0.4,-0.05561,4e-05,5.65481]
[1776971150809,53.61,77647.3,0.4,-0.05536,4e-05,5.63521]
[1776971154217,53.61,77659.38,0.4,-0.05486,4e-05,5.59551]
[1776971155191,53.61,77674.69,0.4,-0.05423,4e-05,5.54593]
[1776971157821,53.61,77679.95,0.4,-0.05402,4e-05,5.5288]
[1776971158203,53.61,77682.09,0.4,-0.05393,4e-05,5.52192]
[1776971160212,53.61,77695.25,0.4,-0.0534,4e-05,5.47975]
[1776971165247,53.61,77688.7,0.4,-0.05366,4e-05,5.50088]
[1776971170285,53.61,77707.71,0.4,-0.05289,4e-05,5.43941]
[1776971173303,53.6,77718.83,0.4,-0.05244,4e-05,5.40324]
[1776971178337,53.6,77722.43,0.4,-0.05229,4e-05,5.39114]
[1776971180830,53.6,77723.93,0.4,-0.05223,4e-05,5.38615]
[1776971184380,53.6,77745.34,0.4,-0.05137,4e-05,5.31769]
[1776971189418,53.59,77741.22,0.4,-0.05153,4e-05,5.32996]
[1776971194450,53.59,77742.87,0.4,-0.05142,4e-05,5.31988]
[1776971197471,53.59,77731.9,0.4,-0.05184,4e-05,5.35396]
[1776971202144,53.59,77727.57,0.4,-0.05201,4e-05,5.36731]
[1776971207541,53.59,77713.02,0.4,-0.05258,4e-05,5.41319]
[1776971211667,53.59,77702.64,0.4,-0.05299,4e-05,5.44615]
[1776971216087,53.59,77686.11,0.4,-0.05366,4e-05,5.49895]
[1776971217108,53.59,77686.11,0.4,-0.05366,4e-05,5.49895]
[1776971217181,53.59,77681.43,0.4,-0.05385,4e-05,5.51399]
[1776971219931,53.59,77677.38,0.4,-0.05401,4e-05,5.52699]
[1776971219980,53.59,77676.74,0.4,-0.05404,4e-05,5.52903]
[1776971223996,53.59,77691.04,0.4,-0.05346,4e-05,5.48311]
[1776971226680,53.59,77707.16,0.4,-0.05281,4e-05,5.43188]
[1776971231810,53.59,77713.71,0.4,-0.05255,4e-05,5.41069]
[1776971237755,53.58,77710.34,0.4,-0.05266,4e-05,5.41984]
[1776971242789,53.58,77707.1,0.4,-0.05278,4e-05,5.42882]
[1776971247826,53.57,77700.11,0.4,-0.05304,4e-05,5.44978]
[1776971252861,53.56,77694.59,0.4,-0.0532,4e-05,5.46158]
[1776971257898,53.56,77700.02,0.4,-0.05297,4e-05,5.44312]
[1776971260597,53.56,77717.81,0.4,-0.05226,4e-05,5.3864]
[1776971262244,53.56,77717.81,0.4,-0.05226,4e-05,5.38612]
[1776971262331,53.56,77729.96,0.4,-0.05178,4e-05,5.3475]
[1776971267970,53.55,77744.78,0.4,-0.05119,4e-05,5.30009]
[1776971270994,53.55,77755.67,0.4,-0.05077,4e-05,5.26577]
[1776971276021,53.55,77757.19,0.4,-0.0507,4e-05,5.26086]
[1776971281058,53.55,77756.26,0.4,-0.05074,4e-05,5.26358]
[1776971282602,53.55,77756.26,0.4,-0.05074,4e-05,5.26358]
[1776971282170,53.55,77742.0,0.4,-0.05129,4e-05,5.3082]
[1776971283872,53.55,77742.0,0.4,-0.05129,4e-05,5.30811]
[1776971289115,53.55,77742.72,0.4,-0.05125,4e-05,5.30518]
[1776971291398,53.55,77739.81,0.4,-0.05137,4e-05,5.31422]
[1776971296163,53.55,77723.35,0.4,-0.052,4e-05,5.36529]
[1776971301197,53.54,77719.83,0.4,-0.05213,4e-05,5.37536]
[1776971306234,53.54,77720.95,0.4,-0.05207,4e-05,5.37077]
[1776971311267,53.53,77722.43,0.4,-0.05196,4e-05,5.36075]
[1776971316302,53.53,77723.82,0.4,-0.0519,4e-05,5.35548]
[1776971320330,53.53,77706.07,0.4,-0.05259,4e-05,5.41119]
[1776971325366,53.53,77701.69,0.4,-0.05277,4e-05,5.42564]
[1776971330402,53.53,77693.05,0.4,-0.05312,4e-05,5.45344]
[1776971335439,53.53,77701.71,0.4,-0.05277,4e-05,5.42533]
[1776971340473,53.53,77707.44,0.4,-0.05254,4e-05,5.40674]
[1776971344500,53.53,77717.85,0.4,-0.05212,4e-05,5.37343]
[1776971345511,53.53,77730.29,0.4,-0.05163,4e-05,5.3339]
[1776971346820,53.53,77732.03,0.4,-0.05156,4e-05,5.32825]
[1776971347942,53.52,77734.19,0.4,-0.05147,4e-05,5.3213]
[1776971353568,53.52,77736.75,0.4,-0.05136,4e-05,5.31256]
[1776971356720,53.52,77733.02,0.4,-0.0515,4e-05,5.32392]
[1776971356737,53.52,77733.02,0.4,-0.0515,4e-05,5.32392]
[1776971357474,53.52,77733.02,0.4,-0.0515,4e-05,5.32392]
[1776971358152,53.52,77733.77,0.4,-0.05147,4e-05,5.32143]
[1776971360082,53.52,77733.02,0.4,-0.0515,4e-05,5.32353]
[1776971360094,53.52,77733.02,0.4,-0.0515,4e-05,5.32353]
[1776971361830,53.52,77732.3,0.4,-0.05152,4e-05,5.32553]
[1776971362268,53.52,77732.3,0.4,-0.05152,4e-05,5.32553]
[1776971365808,53.52,77737.32,0.4,-0.05132,4e-05,5.30916]
[1776971371693,53.51,77738.02,0.4,-0.05125,4e-05,5.30212]
[1776971376727,53.51,77739.8,0.4,-0.05118,4e-05,5.29615]
[1776971381762,53.51,77737.78,0.4,-0.05125,4e-05,5.30216]
[1776971383224,53.51,77737.78,0.4,-0.05125,4e-05,5.30216]
[1776971386256,53.51,77727.1,0.4,-0.05166,4e-05,5.33546]
[1776971387804,53.51,77705.36,0.4,-0.05252,4e-05,5.40394]
[1776971392947,53.51,77702.67,0.4,-0.05262,4e-05,5.41234]
[1776971397874,53.51,77688.61,0.4,-0.05318,4e-05,5.45699]
[1776971403023,53.51,77685.8,0.4,-0.05329,4e-05,5.46541]
[1776971406941,53.5,77698.59,0.4,-0.05278,4e-05,5.42442]
[1776971411978,53.5,77697.02,0.4,-0.05284,4e-05,5.42931]
[1776971417006,53.51,77699.19,0.4,-0.05276,4e-05,5.42284]
[1776971422052,53.51,77706.63,0.4,-0.05246,4e-05,5.3993]
[1776971427086,53.51,77700.44,0.4,-0.05271,4e-05,5.41893]
[1776971431113,53.51,77711.26,0.4,-0.05223,4e-05,5.37989]
[1776971436152,53.5,77708.6,0.4,-0.05234,4e-05,5.38804]
[1776971441183,53.5,77702.25,0.4,-0.05259,4e-05,5.40825]
[1776971446218,53.5,77707.95,0.4,-0.05236,4e-05,5.38981]
[1776971451253,53.5,77710.29,0.4,-0.05225,4e-05,5.38118]
[1776971456290,53.49,77705.21,0.4,-0.05243,4e-05,5.39585]
[1776971461291,53.49,77705.05,0.4,-0.05245,4e-05,5.39678]
[1776971461359,53.49,77694.67,0.4,-0.05286,4e-05,5.42993]
[1776971466361,53.49,77686.3,0.4,-0.0532,4e-05,5.4566]
[1776971471394,53.49,77682.74,0.4,-0.05334,4e-05,5.46805]
[1776971472191,53.49,77682.74,0.4,-0.05334,4e-05,5.46805]
[1776971472276,53.49,77682.74,0.4,-0.05334,4e-05,5.46805]
[1776971473194,53.49,77682.25,0.4,-0.05336,4e-05,5.46962]
[1776971473520,53.49,77676.48,0.4,-0.05359,4e-05,5.48813]
[1776971478737,53.49,77685.72,0.4,-0.05322,4e-05,5.45842]
[1776971478759,53.49,77688.57,0.4,-0.05311,4e-05,5.44932]
[1776971480466,53.49,77701.73,0.4,-0.05258,4e-05,5.40739]
[1776971485494,53.5,77710.15,0.4,-0.05225,4e-05,5.38129]
[1776971490532,53.5,77720.84,0.4,-0.05182,4e-05,5.347]
[1776971495563,53.49,77722.2,0.4,-0.05172,4e-05,5.33738]
[1776971500599,53.49,77717.17,0.4,-0.05191,4e-05,5.35238]
[1776971505632,53.49,77720.77,0.4,-0.05176,4e-05,5.34026]
[1776971510669,53.48,77716.06,0.4,-0.05193,4e-05,5.35447]
[1776971515703,53.48,77709.76,0.4,-0.05218,4e-05,5.37372]
[1776971521745,53.48,77709.88,0.4,-0.05216,4e-05,5.37248]
[1776971526385,53.47,77710.61,0.4,-0.05212,4e-05,5.36962]
[1776971527257,53.47,77712.73,0.4,-0.05204,4e-05,5.36278]
[1776971528817,53.47,77693.83,0.4,-0.05279,4e-05,5.42262]
[1776971530819,53.47,77682.55,0.4,-0.05324,4e-05,5.45842]
[1776971531017,53.47,77682.55,0.4,-0.05324,4e-05,5.45842]
[1776971531830,53.47,77684.03,0.4,-0.05318,4e-05,5.45358]
[1776971532269,53.47,77684.03,0.4,-0.05318,4e-05,5.45358]
[1776971537873,53.47,77688.84,0.4,-0.05298,4e-05,5.43797]
[1776971539135,53.47,77689.46,0.4,-0.05296,4e-05,5.43595]
[1776971539887,53.47,77690.45,0.4,-0.05292,4e-05,5.43276]
[1776971544921,53.47,77692.3,0.4,-0.05284,4e-05,5.42668]
[1776971549956,53.47,77697.35,0.4,-0.05264,4e-05,5.41043]
[1776971553046,53.47,77686.89,0.4,-0.05301,4e-05,5.43941]
[1776971553108,53.47,77665.71,0.4,-0.05387,4e-05,5.50753]
[1776971557738,53.47,77662.55,0.4,-0.054,4e-05,5.51753]
[1776971561458,53.47,77666.72,0.4,-0.05383,4e-05,5.50414]
[1776971561546,53.47,77666.7,0.4,-0.05383,4e-05,5.50422]
[1776971567077,53.47,77668.17,0.4,-0.05377,4e-05,5.4996]
[1776971572111,53.47,77669.37,0.4,-0.05373,4e-05,5.49585]
[1776971577147,53.47,77669.47,0.4,-0.05372,4e-05,5.49565]
[1776971581811,53.47,77680.0,0.4,-0.0533,4e-05,5.46191]
[1776971583357,53.47,77694.57,0.4,-0.05271,4e-05,5.41504]
[1776971589233,53.46,77694.38,0.4,-0.0527,4e-05,5.41422]
[1776971593700,53.46,77697.69,0.4,-0.05256,4e-05,5.40287]
[1776971598330,53.46,77709.26,0.4,-0.05208,4e-05,5.365]
[1776971603346,53.45,77709.13,0.4,-0.05208,4e-05,5.36451]
[1776971606361,53.45,77694.67,0.4,-0.05264,4e-05,5.40967]
[1776971611392,53.45,77697.78,0.4,-0.05247,4e-05,5.39414]
[1776971616427,53.44,77701.55,0.4,-0.0523,4e-05,5.38102]
[1776971621465,53.44,77702.83,0.4,-0.05224,4e-05,5.3759]
[1776971626498,53.43,77698.78,0.4,-0.05239,4e-05,5.38779]
[1776971631534,53.43,77698.58,0.4,-0.05238,4e-05,5.38737]
[1776971635054,53.43,77705.74,0.4,-0.05209,4e-05,5.36408]
[1776971635888,53.43,77705.74,0.4,-0.05209,4e-05,5.36408]
[1776971636878,53.43,77705.29,0.4,-0.05211,4e-05,5.36536]
[1776971640103,53.42,77701.4,0.4,-0.05225,4e-05,5.37713]
[1776971641097,53.42,77700.68,0.4,-0.05228,4e-05,5.37926]
[1776971642023,53.42,77700.68,0.4,-0.05228,4e-05,5.37926]
[1776971644729,53.42,77687.54,0.4,-0.0528,4e-05,5.42047]
[1776971650668,53.42,77690.04,0.4,-0.05268,4e-05,5.4112]
[1776971655704,53.41,77693.63,0.4,-0.05253,4e-05,5.39879]
[1776971660737,53.41,77695.86,0.4,-0.05243,4e-05,5.39087]
[1776971665784,53.41,77696.44,0.4,-0.05239,4e-05,5.38826]
[1776971669480,53.4,77703.43,0.4,-0.05211,4e-05,5.36567]
[1776971674940,53.4,77707.61,0.4,-0.0519,4e-05,5.3476]
[1776971680888,53.4,77718.76,0.4,-0.05146,4e-05,5.31205]
[1776971685924,53.4,77714.46,0.4,-0.05163,4e-05,5.3255]
[1776971690957,53.4,77721.78,0.4,-0.05134,4e-05,5.30223]
[1776971695992,53.4,77730.51,0.4,-0.051,4e-05,5.27475]
[1776971697573,53.4,77731.75,0.4,-0.05095,4e-05,5.27088]
[1776971697852,53.4,77731.75,0.4,-0.05095,4e-05,5.27088]
[1776971698058,53.4,77685.11,0.4,-0.05279,4e-05,5.41845]
[1776971702077,53.4,77683.19,0.4,-0.05286,4e-05,5.42393]
[1776971702884,53.4,77684.57,0.4,-0.0528,4e-05,5.41952]
[1776971703051,53.4,77691.03,0.4,-0.05254,4e-05,5.3987]
[1776971705071,53.4,77704.21,0.4,-0.05201,4e-05,5.35645]
[1776971710105,53.39,77704.07,0.4,-0.05201,4e-05,5.35632]
[1776971710716,53.39,77704.07,0.4,-0.05201,4e-05,5.35632]
[1776971711113,53.39,77702.24,0.4,-0.05208,4e-05,5.362]
[1776971711669,53.39,77702.24,0.4,-0.05208,4e-05,5.362]
[1776971711681,53.39,77702.24,0.4,-0.05208,4e-05,5.362]
[1776971712118,53.39,77703.21,0.4,-0.05204,4e-05,5.35879]
[1776971717580,53.39,77703.33,0.4,-0.05203,4e-05,5.35787]
[1776971723201,53.39,77710.48,0.4,-0.05174,4e-05,5.33448]
[1776971728342,53.39,77713.99,0.4,-0.0516,4e-05,5.32305]
[1776971729119,53.39,77706.7,0.4,-0.05188,4e-05,5.34595]
[1776971730345,53.39,77709.2,0.4,-0.05178,4e-05,5.33793]
[1776971730352,53.39,77708.13,0.4,-0.05183,4e-05,5.34132]
[1776971732780,53.38,77708.13,0.4,-0.05179,4e-05,5.33688]
[1776971734779,53.38,77707.38,0.4,-0.05181,4e-05,5.33908]
[1776971740320,53.38,77702.35,0.4,-0.052,4e-05,5.35433]
[1776971742616,53.38,77702.22,0.4,-0.05201,4e-05,5.35464]
[1776971742694,53.38,77707.85,0.4,-0.05178,4e-05,5.33658]
[1776971748375,53.38,77716.17,0.4,-0.05145,4e-05,5.30992]
[1776971753420,53.38,77710.42,0.4,-0.05167,4e-05,5.32772]
[1776971758451,53.38,77712.93,0.4,-0.05157,4e-05,5.31941]
[1776971763488,53.37,77716.99,0.4,-0.0514,4e-05,5.30623]
[1776971768521,53.37,77719.17,0.4,-0.05132,4e-05,5.29906]
[1776971771030,53.37,77717.71,0.4,-0.05137,4e-05,5.30361]
[1776971771104,53.37,77716.84,0.4,-0.05141,4e-05,5.30649]
[1776971774012,53.38,77729.65,0.4,-0.05091,4e-05,5.26659]
[1776971775134,53.38,77729.65,0.4,-0.05091,4e-05,5.26659]
[1776971775649,53.38,77745.71,0.4,-0.05029,4e-05,5.21645]
[1776971779254,53.38,77745.13,0.4,-0.05032,4e-05,5.21844]
[1776971784641,53.38,77746.98,0.4,-0.05025,4e-05,5.21299]
[1776971789680,53.38,77743.99,0.4,-0.05037,4e-05,5.22266]
[1776971794725,53.38,77740.53,0.4,-0.05047,4e-05,5.22956]
[1776971797636,53.38,77748.57,0.4,-0.05016,4e-05,5.20447]
[1776971797785,53.38,77769.1,0.4,-0.04937,4e-05,5.14083]
[1776971800751,53.38,77779.07,0.4,-0.049,4e-05,5.11007]
[1776971800762,53.38,77779.07,0.4,-0.049,4e-05,5.11007]
[1776971801181,53.38,77787.87,0.4,-0.04866,4e-05,5.08266]
[1776971806862,53.38,77795.23,0.4,-0.04839,4e-05,5.06005]
[1776971811899,53.38,77800.83,0.4,-0.04818,4e-05,5.04293]
[1776971815953,53.38,77814.75,0.4,-0.04766,4e-05,5.00069]
[1776971817647,53.38,77814.75,0.4,-0.04766,4e-05,5.00077]
[1776971817854,53.38,77814.75,0.4,-0.04766,4e-05,5.00077]
[1776971822976,53.38,77813.57,0.4,-0.04771,4e-05,5.00488]
[1776971828016,53.38,77813.46,0.4,-0.04772,4e-05,5.0057]
[1776971831676,53.39,77816.12,0.4,-0.04763,4e-05,4.99798]
[1776971831742,53.39,77816.12,0.4,-0.04763,4e-05,4.99798]
[1776971833933,53.39,77808.36,0.4,-0.04792,4e-05,5.02181]
[1776971834213,53.39,77808.36,0.4,-0.04792,4e-05,5.02181]
[1776971834844,53.39,77808.36,0.4,-0.04792,4e-05,5.02189]
[1776971834854,53.39,77808.36,0.4,-0.04792,4e-05,5.02189]
[1776971840106,53.39,77812.42,0.4,-0.04778,4e-05,5.01006]
[1776971842575,53.39,77813.7,0.4,-0.04773,4e-05,5.00638]
[1776971843339,53.39,77813.74,0.4,-0.04773,4e-05,5.00637]
[1776971846254,53.39,77798.95,0.4,-0.04828,4e-05,5.05174]
[1776971850171,53.39,77810.48,0.4,-0.04786,4e-05,5.01704]
[1776971852185,53.39,77820.22,0.4,-0.04747,4e-05,4.98348]
[1776971852322,53.39,77820.22,0.4,-0.04747,4e-05,4.98348]
[1776971852633,53.39,77820.22,0.4,-0.04747,4e-05,4.98348]
[1776971857268,53.4,77835.8,0.4,-0.0469,4e-05,4.93688]
[1776971859242,53.4,77853.83,0.4,-0.04626,4e-05,4.88338]
[1776971861257,53.4,77868.63,0.4,-0.04573,4e-05,4.83991]
[1776971865287,53.41,77857.65,0.4,-0.04614,4e-05,4.87387]
[1776971870324,53.41,77868.26,0.4,-0.04578,4e-05,4.84359]
[1776971875010,53.42,77869.78,0.4,-0.04573,4e-05,4.84004]
[1776971875110,53.42,77870.43,0.4,-0.04572,4e-05,4.83873]
[1776971880547,53.42,77871.21,0.4,-0.0457,4e-05,4.83733]
[1776971880571,53.42,77862.4,0.4,-0.04602,4e-05,4.86416]
[1776971886450,53.43,77867.26,0.4,-0.04587,4e-05,4.85124]
[1776971891469,53.44,77864.35,0.4,-0.04599,4e-05,4.86127]
[1776971896522,53.44,77864.73,0.4,-0.04599,4e-05,4.86141]
[1776971901541,53.45,77861.83,0.4,-0.04611,4e-05,4.87126]
[1776971905567,53.45,77850.97,0.4,-0.04651,4e-05,4.90459]
[1776971911172,53.45,77852.75,0.4,-0.04646,4e-05,4.90019]
[1776971913359,53.45,77857.41,0.4,-0.04626,4e-05,4.88246]
[1776971914061,53.46,77858.23,0.4,-0.04623,4e-05,4.88046]
[1776971919208,53.46,77860.25,0.4,-0.04617,4e-05,4.87537]
[1776971923868,53.46,77855.06,0.4,-0.04637,4e-05,4.89204]
[1776971923969,53.46,77856.13,0.4,-0.04633,4e-05,4.88904]
[1776971929735,53.47,77855.85,0.4,-0.04636,4e-05,4.89108]
[1776971930976,53.47,77842.06,0.4,-0.04686,4e-05,4.93242]
[1776971936808,53.47,77831.73,0.4,-0.04724,4e-05,4.96427]
[1776971941823,53.47,77820.51,0.4,-0.04766,4e-05,4.99861]
[1776971946878,53.47,77817.65,0.4,-0.04777,4e-05,5.00732]
[1776971951893,53.47,77818.39,0.4,-0.04774,4e-05,5.00514]
[1776971956948,53.47,77819.4,0.4,-0.0477,4e-05,5.00216]
[1776971961964,53.47,77820.26,0.4,-0.04767,4e-05,4.99965]
[1776971967019,53.48,77832.55,0.4,-0.04722,4e-05,4.96261]
[1776971972034,53.48,77829.14,0.4,-0.04732,4e-05,4.96912]
[1776971977127,53.48,77826.3,0.4,-0.04742,4e-05,4.97802]
[1776971983111,53.48,77815.27,0.4,-0.04783,4e-05,5.01167]
[1776971988162,53.48,77814.91,0.4,-0.04785,4e-05,5.01291]
[1776971993197,53.48,77823.61,0.4,-0.04753,4e-05,4.98682]
[1776971998232,53.48,77816.84,0.4,-0.04778,4e-05,5.00765]
[1776972003329,53.48,77824.43,0.4,-0.04751,4e-05,4.98487]
[1776972006578,53.48,77819.95,0.4,-0.04767,4e-05,4.99867]
[1776972006586,53.48,77819.95,0.4,-0.04767,4e-05,4.99867]
[1776972011474,53.48,77803.14,0.4,-0.0483,4e-05,5.04981]
[1776972013576,53.48,77804.26,0.4,-0.04826,4e-05,5.04634]
[1776972015580,53.48,77802.69,0.4,-0.04831,4e-05,5.05109]
[1776972016472,53.48,77802.69,0.4,-0.04831,4e-05,5.05109]
[1776972016423,53.48,77802.71,0.4,-0.04831,4e-05,5.05101]
[1776972017433,53.48,77802.92,0.4,-0.0483,4e-05,5.05035]
[1776972022494,53.48,77805.73,0.4,-0.0482,4e-05,5.04174]
[1776972026496,53.48,77816.35,0.4,-0.04781,4e-05,5.00943]
[1776972027704,53.48,77821.54,0.4,-0.04761,4e-05,4.99374]
[1776972028506,53.48,77822.26,0.4,-0.04759,4e-05,4.99164]
[1776972033546,53.49,77823.59,0.4,-0.04751,4e-05,4.98384]
[1776972038617,53.49,77825.31,0.4,-0.04745,4e-05,4.97902]
[1776972038698,53.49,77821.89,0.4,-0.04758,4e-05,4.98946]
[1776972041301,53.49,77821.89,0.4,-0.04758,4e-05,4.98956]
[1776972041332,53.49,77821.48,0.4,-0.04759,4e-05,4.99092]
[1776972041905,53.49,77821.48,0.4,-0.04759,4e-05,4.99092]
[1776972042323,53.49,77821.48,0.4,-0.04759,4e-05,4.99092]
[1776972042416,53.49,77824.75,0.4,-0.04748,4e-05,4.9811]
[1776972043948,53.49,77824.75,0.4,-0.04748,4e-05,4.9811]
[1776972049661,53.49,77827.77,0.4,-0.04737,4e-05,4.97261]
[1776972053618,53.49,77829.23,0.4,-0.04732,4e-05,4.96852]
[1776972053691,53.49,77826.33,0.4,-0.04743,4e-05,4.97739]
[1776972056713,53.49,77837.09,0.4,-0.04704,4e-05,4.9453]
[1776972060740,53.5,77849.7,0.4,-0.04659,4e-05,4.90811]
[1776972065775,53.5,77860.53,0.4,-0.04621,4e-05,4.87681]
[1776972070815,53.51,77861.72,0.4,-0.04618,4e-05,4.87451]
[1776972075852,53.51,77861.55,0.4,-0.04621,4e-05,4.87621]
[1776972080891,53.51,77873.36,0.4,-0.04579,4e-05,4.84187]
[1776972085927,53.51,77876.8,0.4,-0.04566,4e-05,4.83094]
[1776972090964,53.51,77876.01,0.4,-0.04568,4e-05,4.83259]
[1776972095997,53.51,77863.03,0.4,-0.0461,4e-05,4.86625]
[1776972101033,53.51,77864.45,0.4,-0.04605,4e-05,4.862]
[1776972106458,53.51,77865.1,0.4,-0.04603,4e-05,4.86026]
[1776972109088,53.51,77849.9,0.4,-0.04658,4e-05,4.90622]
[1776972114123,53.51,77845.35,0.4,-0.04675,4e-05,4.92056]
[1776972119159,53.51,77836.8,0.4,-0.04707,4e-05,4.94663]
[1776972121581,53.51,77813.71,0.4,-0.04792,4e-05,5.01656]
[1776972121884,53.51,77813.71,0.4,-0.04792,4e-05,5.01656]
[1776972122184,53.51,77813.71,0.4,-0.04792,4e-05,5.01656]
[1776972123192,53.51,77800.03,0.4,-0.04843,4e-05,5.05824]
[1776972125594,53.51,77806.86,0.4,-0.04817,4e-05,5.03741]
[1776972125611,53.51,77810.04,0.4,-0.04806,4e-05,5.02775]
[1776972131611,53.51,77811.61,0.4,-0.048,4e-05,5.0231]
[1776972132254,53.51,77810.31,0.4,-0.04805,4e-05,5.02711]
[1776972133272,53.51,77810.31,0.4,-0.04805,4e-05,5.02711]
[1776972133304,53.51,77813.2,0.4,-0.04794,4e-05,5.01835]
[1776972139303,53.52,77825.68,0.4,-0.0475,4e-05,4.98225]
[1776972144342,53.52,77820.92,0.4,-0.04768,4e-05,4.99713]
[1776972149375,53.53,77824.52,0.4,-0.04757,4e-05,4.98762]
[1776972154410,53.53,77821.89,0.4,-0.04763,4e-05,4.99197]
[1776972159445,53.54,77822.92,0.4,-0.04762,4e-05,4.99057]
[1776972164480,53.55,77825.03,0.4,-0.04758,4e-05,4.98781]
[1776972169531,53.55,77826.19,0.4,-0.04755,4e-05,4.98496]
[1776972174554,53.56,77817.36,0.4,-0.04788,4e-05,5.01205]
[1776972176358,53.56,77817.29,0.4,-0.04788,4e-05,5.01233]
[1776972176570,53.56,77814.12,0.4,-0.048,4e-05,5.02202]
[1776972181657,53.56,77804.86,0.4,-0.04834,4e-05,5.05029]
[1776972184680,53.56,77799.75,0.4,-0.04853,4e-05,5.06588]
[1776972185630,53.56,77804.01,0.4,-0.04837,4e-05,5.05282]
[1776972190665,53.56,77806.44,0.4,-0.04828,4e-05,5.04538]
[1776972195700,53.56,77805.76,0.4,-0.04831,4e-05,5.04743]
[1776972200735,53.56,77805.88,0.4,-0.0483,4e-05,5.04704]
[1776972201929,53.56,77805.87,0.4,-0.0483,4e-05,5.04706]
[1776972202751,53.56,77804.93,0.4,-0.04834,4e-05,5.04992]
[1776972204764,53.56,77786.16,0.4,-0.04904,4e-05,5.10729]
[1776972209799,53.55,77773.09,0.4,-0.04953,4e-05,5.14681]
[1776972214834,53.55,77777.05,0.4,-0.04933,4e-05,5.12942]
[1776972218937,53.55,77785.55,0.4,-0.049,4e-05,5.10258]
[1776972219870,53.55,77791.24,0.4,-0.04878,4e-05,5.08498]
[1776972224905,53.54,77803.35,0.4,-0.04833,4e-05,5.04755]
[1776972229938,53.54,77806.45,0.4,-0.04821,4e-05,5.03788]
[1776972234974,53.54,77805.8,0.4,-0.04823,4e-05,5.03971]
[1776972240016,53.54,77807.14,0.4,-0.04818,4e-05,5.03545]
[1776972245046,53.54,77806.86,0.4,-0.04819,4e-05,5.03618]
[1776972249071,53.54,77826.9,0.4,-0.04745,4e-05,4.97541]
[1776972251737,53.54,77839.65,0.4,-0.04698,4e-05,4.93718]
[1776972258138,53.55,77833.52,0.4,-0.04722,4e-05,4.95654]
[1776972263170,53.55,77826.33,0.4,-0.04749,4e-05,4.97868]
[1776972269212,53.55,77826.57,0.4,-0.04748,4e-05,4.97844]
[1776972274252,53.55,77826.6,0.4,-0.04745,4e-05,4.97454]
[1776972276610,53.55,77826.76,0.4,-0.04744,4e-05,4.97414]
[1776972276709,53.55,77822.63,0.4,-0.0476,4e-05,4.98672]
[1776972277814,53.55,77822.63,0.4,-0.0476,4e-05,4.98672]
[1776972277864,53.55,77804.07,0.4,-0.04829,4e-05,5.04323]
[1776972280568,53.55,77796.5,0.4,-0.04857,4e-05,5.06631]
[1776972280907,53.55,77796.5,0.4,-0.04857,4e-05,5.06631]
[1776972280633,53.55,77796.5,0.4,-0.04857,4e-05,5.06625]
[1776972282532,53.55,77796.5,0.4,-0.04857,4e-05,5.06619]
[1776972288347,53.55,77795.37,0.4,-0.0486,4e-05,5.06919]
[1776972293381,53.55,77797.95,0.4,-0.0485,4e-05,5.06095]
[1776972297137,53.55,77789.19,0.4,-0.04883,4e-05,5.08753]
[1776972297149,53.55,77789.19,0.4,-0.04883,4e-05,5.08753]
[1776972302731,53.55,77789.06,0.4,-0.04883,4e-05,5.08735]
[1776972303084,53.54,77794.02,0.4,-0.04864,4e-05,5.07195]
[1776972304968,53.54,77794.02,0.4,-0.04864,4e-05,5.07195]
[1776972309013,53.54,77793.78,0.4,-0.04864,4e-05,5.07228]
[1776972309493,53.54,77795.31,0.4,-0.04858,4e-05,5.06752]
[1776972311042,53.54,77799.4,0.4,-0.04843,4e-05,5.05496]
[1776972311508,53.54,77798.67,0.4,-0.04846,4e-05,5.05714]
[1776972316545,53.54,77795.67,0.4,-0.04857,4e-05,5.06606]
[1776972317284,53.54,77795.67,0.4,-0.04857,4e-05,5.06606]
[1776972317903,53.54,77804.61,0.4,-0.04823,4e-05,5.03873]
[1776972323593,53.54,77807.53,0.4,-0.04813,4e-05,5.02994]
[1776972328630,53.54,77804.68,0.4,-0.04823,4e-05,5.03884]
[1776972333665,53.54,77803.73,0.4,-0.04823,4e-05,5.03768]
[1776972335456,53.54,77803.06,0.4,-0.04826,4e-05,5.03978]
[1776972335680,53.54,77802.75,0.4,-0.04827,4e-05,5.04079]
[1776972340726,53.55,77795.95,0.4,-0.04853,4e-05,5.06181]
[1776972345750,53.55,77789.42,0.4,-0.04878,4e-05,5.08192]
[1776972350786,53.55,77789.37,0.4,-0.04878,4e-05,5.08215]
[1776972353809,53.55,77802.0,0.4,-0.04831,4e-05,5.04366]
[1776972357931,53.55,77804.74,0.4,-0.04821,4e-05,5.03564]
[1776972357943,53.55,77805.93,0.4,-0.04817,4e-05,5.03213]
[1776972361968,53.55,77818.49,0.4,-0.04771,4e-05,4.99464]
[1776972367008,53.55,77831.22,0.4,-0.04723,4e-05,4.95548]
[1776972371832,53.54,77830.7,0.4,-0.04724,4e-05,4.95626]
[1776972372039,53.54,77830.65,0.4,-0.04724,4e-05,4.95621]
[1776972374053,53.54,77842.12,0.4,-0.04682,4e-05,4.92134]
[1776972374123,53.54,77842.12,0.4,-0.04682,4e-05,4.92134]
[1776972375064,53.54,77843.15,0.4,-0.04678,4e-05,4.9181]
[1776972376487,53.54,77843.15,0.4,-0.04678,4e-05,4.9181]
[1776972377075,53.54,77843.13,0.4,-0.04678,4e-05,4.91784]
[1776972378040,53.54,77843.13,0.4,-0.04678,4e-05,4.91784]
[1776972378080,53.54,77842.71,0.4,-0.04679,4e-05,4.91895]
[1776972378934,53.54,77842.71,0.4,-0.04679,4e-05,4.91895]
[1776972379033,53.54,77842.7,0.4,-0.04679,4e-05,4.9188]
[1776972379930,53.54,77842.7,0.4,-0.04679,4e-05,4.9188]
[1776972379932,53.54,77839.61,0.4,-0.0469,4e-05,4.92808]
[1776972380793,53.54,77839.61,0.4,-0.0469,4e-05,4.92808]
[1776972380894,53.54,77831.08,0.4,-0.04721,4e-05,4.95356]
[1776972382704,53.54,77829.26,0.4,-0.04727,4e-05,4.95884]
[1776972382776,53.54,77828.25,0.4,-0.04731,4e-05,4.96164]
[1776972385574,53.53,77828.5,0.4,-0.04729,4e-05,4.96035]
[1776972385671,53.53,77819.64,0.4,-0.04762,4e-05,4.98686]
[1776972387944,53.53,77819.64,0.4,-0.04761,4e-05,4.98657]
[1776972387948,53.53,77821.24,0.4,-0.04755,4e-05,4.98111]
[1776972392726,53.53,77826.81,0.4,-0.04729,4e-05,4.95916]
[1776972392813,53.53,77823.47,0.4,-0.04741,4e-05,4.96898]
[1776972395687,53.52,77823.46,0.4,-0.04741,4e-05,4.96846]
[1776972395772,53.52,77824.99,0.4,-0.04735,4e-05,4.96356]
[1776972401250,53.52,77822.91,0.4,-0.0474,4e-05,4.96817]
[1776972406285,53.51,77834.07,0.4,-0.04698,4e-05,4.93315]
[1776972407179,53.51,77834.07,0.4,-0.04698,4e-05,4.93315]
[1776972407292,53.51,77835.2,0.4,-0.04693,4e-05,4.92952]
[1776972412326,53.51,77844.67,0.4,-0.04658,4e-05,4.90002]
[1776972417361,53.5,77845.25,0.4,-0.04655,4e-05,4.89733]
[1776972422397,53.5,77845.3,0.4,-0.04653,4e-05,4.89623]
[1776972426425,53.49,77833.64,0.4,-0.04695,4e-05,4.9304]
[1776972428438,53.49,77822.72,0.4,-0.04734,4e-05,4.96274]
[1776972431391,53.49,77819.8,0.4,-0.04744,4e-05,4.97091]
[1776972431489,53.49,77823.38,0.4,-0.0473,4e-05,4.95977]
[1776972436494,53.48,77833.47,0.4,-0.04692,4e-05,4.92797]
[1776972438782,53.48,77833.57,0.4,-0.04691,4e-05,4.92742]
[1776972438884,53.48,77833.84,0.4,-0.0469,4e-05,4.92636]
[1776972444583,53.48,77844.1,0.4,-0.04651,4e-05,4.89437]
[1776972449735,53.47,77844.19,0.4,-0.0465,4e-05,4.89317]
[1776972449763,53.47,77827.51,0.4,-0.0471,4e-05,4.94307]
[1776972451020,53.47,77827.51,0.4,-0.0471,4e-05,4.94307]
[1776972451111,53.47,77816.48,0.4,-0.04747,4e-05,4.97188]
[1776972451942,53.47,77816.48,0.4,-0.04747,4e-05,4.97188]
[1776972452040,53.47,77817.64,0.4,-0.04742,4e-05,4.96803]
[1776972452953,53.47,77817.64,0.4,-0.04742,4e-05,4.96803]
[1776972453055,53.47,77818.84,0.4,-0.04737,4e-05,4.96408]
[1776972456748,53.46,77816.12,0.4,-0.04746,4e-05,4.97133]
[1776972461079,53.46,77800.5,0.4,-0.04803,4e-05,5.01796]
[1776972466715,53.46,77795.88,0.4,-0.04819,4e-05,5.03156]
[1776972471747,53.46,77793.47,0.4,-0.04828,4e-05,5.0389]
[1776972474244,53.46,77791.79,0.4,-0.04835,4e-05,5.04403]
[1776972474768,53.46,77792.72,0.4,-0.04831,4e-05,5.04119]
[1776972479802,53.46,77793.01,0.4,-0.0483,4e-05,5.04027]
[1776972484839,53.46,77800.69,0.4,-0.04802,4e-05,5.01698]
[1776972489873,53.46,77812.26,0.4,-0.04759,4e-05,4.98216]
[1776972493906,53.46,77829.52,0.4,-0.04697,4e-05,4.93066]
[1776972496392,53.46,77830.24,0.4,-0.04694,4e-05,4.9289]
[1776972496927,53.47,77831.0,0.4,-0.04692,4e-05,4.92681]
[1776972499770,53.47,77832.78,0.4,-0.04686,4e-05,4.92188]
[1776972499952,53.47,77831.27,0.4,-0.04692,4e-05,4.92662]
[1776972500621,53.47,77831.27,0.4,-0.04692,4e-05,4.92662]
[1776972500954,53.47,77834.26,0.4,-0.0468,4e-05,4.9174]
[1776972501219,53.47,77834.26,0.4,-0.0468,4e-05,4.9174]
[1776972501964,53.47,77834.69,0.4,-0.04679,4e-05,4.91587]
[1776972503579,53.47,77836.29,0.4,-0.04673,4e-05,4.91083]
[1776972503976,53.46,77837.16,0.4,-0.04669,4e-05,4.90799]
[1776972510022,53.46,77839.35,0.4,-0.0466,4e-05,4.90009]
[1776972515057,53.45,77842.75,0.4,-0.04642,4e-05,4.88462]
[1776972520091,53.45,77850.4,0.4,-0.04614,4e-05,4.86079]
[1776972521418,53.45,77855.04,0.4,-0.04597,4e-05,4.8468]
[1776972522103,53.45,77856.56,0.4,-0.04591,4e-05,4.84214]
[1776972522901,53.45,77856.56,0.4,-0.04591,4e-05,4.84214]
[1776972523111,53.45,77856.95,0.4,-0.0459,4e-05,4.84085]
[1776972528146,53.45,77848.74,0.4,-0.04618,4e-05,4.86455]
[1776972533182,53.44,77845.99,0.4,-0.04627,4e-05,4.87187]
[1776972538218,53.44,77836.56,0.4,-0.04661,4e-05,4.89961]
[1776972543259,53.44,77842.68,0.4,-0.04638,4e-05,4.88133]
[1776972544055,53.44,77842.68,0.4,-0.04638,4e-05,4.88133]
[1776972544265,53.44,77843.54,0.4,-0.04635,4e-05,4.87857]
[1776972547324,53.44,77844.73,0.4,-0.0463,4e-05,4.87445]
[1776972548006,53.44,77844.73,0.4,-0.0463,4e-05,4.87445]
[1776972548474,53.44,77845.07,0.4,-0.04629,4e-05,4.87324]
[1776972549305,53.44,77845.5,0.4,-0.04627,4e-05,4.87201]
[1776972551468,53.44,77851.04,0.4,-0.04607,4e-05,4.85557]
[1776972552325,53.44,77850.72,0.4,-0.04609,4e-05,4.85659]
[1776972557360,53.44,77846.89,0.4,-0.04622,4e-05,4.86762]
[1776972562729,53.44,77850.84,0.4,-0.04607,4e-05,4.85561]
[1776972568437,53.43,77854.77,0.4,-0.04593,4e-05,4.84348]
[1776972573472,53.43,77855.01,0.4,-0.04587,4e-05,4.83779]
[1776972578507,53.43,77860.8,0.4,-0.04566,4e-05,4.81975]
[1776972583543,53.42,77862.44,0.4,-0.04559,4e-05,4.81421]
[1776972588578,53.42,77861.01,0.4,-0.04563,4e-05,4.81774]
[1776972593613,53.42,77863.84,0.4,-0.04553,4e-05,4.80954]
[1776972597066,53.42,77842.43,0.4,-0.04631,4e-05,4.87368]
[1776972598816,53.42,77842.43,0.4,-0.04631,4e-05,4.87388]
[1776972598896,53.42,77841.19,0.4,-0.04635,4e-05,4.87757]
[1776972602716,53.43,77824.69,0.4,-0.04696,4e-05,4.9279]
[1776972608720,53.43,77824.61,0.4,-0.04698,4e-05,4.92899]
[1776972611745,53.43,77814.04,0.4,-0.04737,4e-05,4.96126]
[1776972616775,53.43,77814.04,0.4,-0.04738,4e-05,4.96181]
[1776972621810,53.44,77813.81,0.4,-0.04739,4e-05,4.96309]
[1776972624830,53.44,77827.73,0.4,-0.04689,4e-05,4.92155]
[1776972627114,53.44,77840.87,0.4,-0.04641,4e-05,4.88255]
[1776972632886,53.45,77832.0,0.4,-0.04672,4e-05,4.90646]
[1776972637929,53.45,77834.74,0.4,-0.04663,4e-05,4.89894]
[1776972642957,53.45,77838.65,0.4,-0.0465,4e-05,4.88848]
[1776972643962,53.45,77838.65,0.4,-0.0465,4e-05,4.88848]
[1776972644815,53.45,77843.01,0.4,-0.04634,4e-05,4.87549]
[1776972650012,53.46,77849.73,0.4,-0.04611,4e-05,4.85647]
[1776972655051,53.46,77851.07,0.4,-0.04607,4e-05,4.85288]
[1776972660079,53.46,77847.67,0.4,-0.04619,4e-05,4.86335]
[1776972665111,53.46,77852.85,0.4,-0.04601,4e-05,4.84825]
[1776972670148,53.47,77854.69,0.4,-0.04596,4e-05,4.84409]
[1776972676187,53.48,77856.69,0.4,-0.04591,4e-05,4.83991]
[1776972680215,53.48,77843.35,0.4,-0.0464,4e-05,4.88086]
[1776972685250,53.48,77836.03,0.4,-0.04668,4e-05,4.90331]
[1776972688272,53.48,77849.41,0.4,-0.0462,4e-05,4.86395]
[1776972688910,53.48,77849.41,0.4,-0.0462,4e-05,4.86395]
[1776972689278,53.48,77860.99,0.4,-0.04578,4e-05,4.8293]
[1776972693049,53.49,77862.04,0.4,-0.04572,4e-05,4.82279]
[1776972693856,53.49,77863.79,0.4,-0.04566,4e-05,4.81772]
[1776972695372,53.49,77865.42,0.4,-0.0456,4e-05,4.81301]
[1776972696837,53.49,77865.76,0.4,-0.04559,4e-05,4.81225]
[1776972696869,53.49,77865.76,0.4,-0.04559,4e-05,4.81225]
[1776972697338,53.49,77865.5,0.4,-0.0456,4e-05,4.81315]
[1776972698863,53.49,77866.47,0.4,-0.04557,4e-05,4.81039]
[1776972699348,53.49,77867.05,0.4,-0.04555,4e-05,4.80879]
[1776972704385,53.49,77864.78,0.4,-0.04564,4e-05,4.81607]
[1776972707049,53.49,77870.53,0.4,-0.04543,4e-05,4.79923]
[1776972707989,53.49,77870.53,0.4,-0.04544,4e-05,4.79933]
[1776972713448,53.5,77870.72,0.4,-0.04544,4e-05,4.79959]
[1776972718481,53.5,77848.96,0.4,-0.04622,4e-05,4.86487]
[1776972723517,53.5,77839.1,0.4,-0.04659,4e-05,4.89471]
[1776972725531,53.5,77823.58,0.4,-0.04715,4e-05,4.94167]
[1776972730581,53.5,77822.99,0.4,-0.04718,4e-05,4.94399]
[1776972735715,53.51,77827.95,0.4,-0.04701,4e-05,4.92979]
[1776972740750,53.51,77822.74,0.4,-0.04721,4e-05,4.94634]
[1776972744777,53.51,77812.09,0.4,-0.04761,4e-05,4.97901]
[1776972749817,53.52,77819.33,0.4,-0.04735,4e-05,4.95774]
[1776972752591,53.52,77806.74,0.4,-0.04778,4e-05,4.99197]
[1776972754848,53.52,77794.66,0.4,-0.04823,4e-05,5.02889]
[1776972759882,53.52,77796.37,0.4,-0.04817,4e-05,5.0237]
[1776972764237,53.52,77782.7,0.4,-0.04868,4e-05,5.0655]
[1776972769956,53.52,77782.52,0.4,-0.04868,4e-05,5.06571]
[1776972774991,53.52,77782.13,0.4,-0.04869,4e-05,5.06656]
[1776972780037,53.51,77773.1,0.4,-0.04903,4e-05,5.09374]
[1776972785060,53.51,77765.68,0.4,-0.0493,4e-05,5.1159]
[1776972790094,53.51,77766.79,0.4,-0.04925,4e-05,5.11178]
[1776972795133,53.5,77765.8,0.4,-0.04928,4e-05,5.11412]
[1776972800165,53.5,77755.32,0.4,-0.04968,4e-05,5.14632]
[1776972805200,53.51,77754.49,0.4,-0.04972,4e-05,5.14972]
[1776972809087,53.51,77747.63,0.4,-0.04999,4e-05,5.17146]
[1776972809228,53.51,77747.63,0.4,-0.04999,4e-05,5.1716]
[1776972812977,53.51,77747.39,0.4,-0.04997,4e-05,5.16845]
[1776972813159,53.51,77747.39,0.4,-0.04997,4e-05,5.16845]
[1776972813256,53.51,77748.45,0.4,-0.04993,4e-05,5.16532]
[1776972817195,53.51,77747.37,0.4,-0.04998,4e-05,5.16915]
[1776972817285,53.51,77737.81,0.4,-0.05034,4e-05,5.19898]
[1776972818333,53.51,77737.81,0.4,-0.05034,4e-05,5.19898]
[1776972819251,53.51,77737.85,0.4,-0.05034,4e-05,5.19897]
[1776972819344,53.51,77730.64,0.4,-0.05062,4e-05,5.22121]
[1776972821306,53.51,77726.83,0.4,-0.05077,4e-05,5.23284]
[1776972821363,53.51,77726.73,0.4,-0.05077,4e-05,5.23322]
[1776972827356,53.51,77713.11,0.4,-0.05131,4e-05,5.2761]
[1776972829468,53.51,77704.8,0.4,-0.05163,4e-05,5.30225]
[1776972829548,53.51,77703.6,0.4,-0.05168,4e-05,5.30597]
[1776972835411,53.51,77698.3,0.4,-0.05188,4e-05,5.32223]
[1776972839439,53.51,77687.46,0.4,-0.05231,4e-05,5.35618]
[1776972844473,53.51,77693.19,0.4,-0.05207,4e-05,5.33734]
[1776972849508,53.51,77691.27,0.4,-0.05214,4e-05,5.3428]
[1776972854542,53.5,77691.23,0.4,-0.05213,4e-05,5.34222]
[1776972859584,53.5,77687.9,0.4,-0.05226,4e-05,5.352]
[1776972864613,53.5,77680.98,0.4,-0.05252,4e-05,5.37293]
[1776972869649,53.49,77667.82,0.4,-0.05303,4e-05,5.41371]
[1776972872671,53.49,77679.33,0.4,-0.05252,4e-05,5.37171]
[1776972873679,53.49,77696.42,0.4,-0.05184,4e-05,5.31728]
[1776972878716,53.48,77685.53,0.4,-0.05226,4e-05,5.35092]
[1776972883751,53.48,77690.54,0.4,-0.05205,4e-05,5.33406]
[1776972888786,53.48,77688.35,0.4,-0.05212,4e-05,5.34009]
[1776972893822,53.47,77689.48,0.4,-0.05207,4e-05,5.33559]
[1776972898854,53.47,77693.62,0.4,-0.05189,4e-05,5.32164]
[1776972903661,53.47,77682.03,0.4,-0.05235,4e-05,5.35759]
[1776972907244,53.46,77665.05,0.4,-0.05302,4e-05,5.41107]
[1776972911949,53.46,77651.04,0.4,-0.05357,4e-05,5.45441]
[1776972916983,53.45,77657.32,0.4,-0.05329,4e-05,5.43207]
[1776972922018,53.45,77656.32,0.4,-0.05331,4e-05,5.43428]
[1776972927053,53.44,77657.81,0.4,-0.05323,4e-05,5.42765]
[1776972930713,53.43,77670.24,0.4,-0.05271,4e-05,5.38653]
[1776972936731,53.43,77670.96,0.4,-0.05263,4e-05,5.37876]
[1776972940830,53.42,77656.86,0.4,-0.05318,4e-05,5.42257]
[1776972942405,53.42,77646.43,0.4,-0.05361,4e-05,5.45615]
[1776972943656,53.42,77646.43,0.4,-0.05361,4e-05,5.45615]
[1776972943663,53.42,77640.32,0.4,-0.05385,4e-05,5.47502]
[1776972948105,53.42,77636.87,0.4,-0.05397,4e-05,5.4848]
[1776972948207,53.41,77638.42,0.4,-0.0539,4e-05,5.47935]
[1776972948917,53.41,77638.42,0.4,-0.0539,4e-05,5.47935]
[1776972949784,53.41,77638.42,0.4,-0.0539,4e-05,5.47935]
[1776972949823,53.41,77653.95,0.4,-0.05327,4e-05,5.429]
[1776972950781,53.41,77653.95,0.4,-0.05327,4e-05,5.429]
[1776972950808,53.41,77653.43,0.4,-0.05328,4e-05,5.43032]
[1776972951800,53.41,77653.43,0.4,-0.05328,4e-05,5.43032]
[1776972951802,53.41,77655.36,0.4,-0.05321,4e-05,5.42418]
[1776972953751,53.41,77655.36,0.4,-0.05321,4e-05,5.42418]
[1776972953768,53.41,77672.7,0.4,-0.0525,4e-05,5.36811]
[1776972955076,53.41,77672.7,0.4,-0.0525,4e-05,5.36811]
[1776972955788,53.41,77672.7,0.4,-0.0525,4e-05,5.36811]
[1776972956350,53.41,77677.53,0.4,-0.0523,4e-05,5.35224]
[1776972962318,53.41,77694.75,0.4,-0.05161,4e-05,5.29765]
[1776972967352,53.4,77694.25,0.4,-0.05162,4e-05,5.29853]
[1776972972390,53.4,77690.02,0.4,-0.05178,4e-05,5.31119]
[1776972977425,53.4,77701.38,0.4,-0.05133,4e-05,5.27456]
[1776972982458,53.4,77695.52,0.4,-0.05155,4e-05,5.29256]
[1776972986487,53.39,77709.1,0.4,-0.05101,4e-05,5.2494]
[1776972990515,53.39,77721.79,0.4,-0.05051,4e-05,5.20924]
[1776972995549,53.39,77719.26,0.4,-0.05055,4e-05,5.21114]
[1776973000584,53.38,77721.74,0.4,-0.05043,4e-05,5.2017]
[1776973005619,53.37,77723.34,0.4,-0.05035,4e-05,5.1948]
[1776973010654,53.37,77729.57,0.4,-0.05009,4e-05,5.17379]
[1776973015689,53.36,77729.62,0.4,-0.05007,4e-05,5.17214]
[1776973019718,53.36,77741.71,0.4,-0.04959,4e-05,5.1337]
[1776973024800,53.35,77743.3,0.4,-0.04951,4e-05,5.12734]
[1776973027774,53.35,77723.93,0.4,-0.05026,4e-05,5.18722]
[1776973032810,53.35,77721.76,0.4,-0.05034,4e-05,5.1941]
[1776973037844,53.35,77728.42,0.4,-0.05009,4e-05,5.17344]
[1776973041874,53.35,77741.29,0.4,-0.04958,4e-05,5.13234]
[1776973046908,53.34,77740.08,0.4,-0.04961,4e-05,5.13499]
[1776973051946,53.34,77737.72,0.4,-0.04965,4e-05,5.13666]
[1776973056977,53.33,77739.81,0.4,-0.04955,4e-05,5.12903]
[1776973062579,53.33,77741.95,0.4,-0.04946,4e-05,5.12151]
[1776973068054,53.33,77733.49,0.4,-0.04977,4e-05,5.1467]
[1776973073089,53.33,77734.59,0.4,-0.04974,4e-05,5.14378]
[1776973078124,53.33,77733.57,0.4,-0.04977,4e-05,5.14675]
[1776973083161,53.32,77732.09,0.4,-0.04982,4e-05,5.15082]
[1776973087208,53.32,77706.58,0.4,-0.0508,4e-05,5.22974]
[1776973092241,53.32,77700.01,0.4,-0.05107,4e-05,5.25128]
[1776973096270,53.33,77716.53,0.4,-0.05043,4e-05,5.1999]
[1776973101645,53.33,77715.14,0.4,-0.05048,4e-05,5.20405]
[1776973107347,53.32,77715.31,0.4,-0.05045,4e-05,5.20132]
[1776973112382,53.32,77708.91,0.4,-0.05066,4e-05,5.21711]
[1776973117419,53.32,77708.73,0.4,-0.05067,4e-05,5.21776]
[1776973122453,53.32,77708.75,0.4,-0.05067,4e-05,5.21777]
[1776973127489,53.31,77719.03,0.4,-0.05025,4e-05,5.18434]
[1776973129751,53.31,77733.35,0.4,-0.0497,4e-05,5.13922]
[1776973130643,53.31,77747.27,0.4,-0.04916,4e-05,5.0961]
[1776973133904,53.31,77745.88,0.4,-0.04921,4e-05,5.09991]
[1776973136308,53.31,77756.38,0.4,-0.04881,4e-05,5.06723]
[1776973138897,53.31,77752.62,0.4,-0.04895,4e-05,5.07863]
[1776973138932,53.31,77759.06,0.4,-0.0487,4e-05,5.05873]
[1776973143874,53.31,77760.46,0.4,-0.04865,4e-05,5.05422]
[1776973143951,53.31,77755.15,0.4,-0.04885,4e-05,5.0705]
[1776973144612,53.31,77755.15,0.4,-0.04885,4e-05,5.0705]
[1776973144639,53.31,77755.93,0.4,-0.04882,4e-05,5.06803]
[1776973149646,53.3,77753.99,0.4,-0.04889,4e-05,5.07372]
[1776973152797,53.3,77738.13,0.4,-0.04949,4e-05,5.12253]
[1776973153151,53.3,77738.13,0.4,-0.04949,4e-05,5.12253]
[1776973153706,53.3,77738.13,0.4,-0.04949,4e-05,5.12253]
[1776973153779,53.3,77735.22,0.4,-0.0496,4e-05,5.13143]
[1776973155621,53.3,77735.22,0.4,-0.0496,4e-05,5.13129]
[1776973155689,53.3,77734.67,0.4,-0.04962,4e-05,5.13285]
[1776973157442,53.3,77732.63,0.4,-0.04969,4e-05,5.13903]
[1776973159207,53.3,77731.6,0.4,-0.04973,4e-05,5.14191]
[1776973163531,53.3,77730.48,0.4,-0.04976,4e-05,5.14472]
[1776973163908,53.3,77730.48,0.4,-0.04976,4e-05,5.14472]
[1776973169786,53.29,77726.48,0.4,-0.0499,4e-05,5.15598]
[1776973175830,53.29,77728.9,0.4,-0.04976,4e-05,5.14296]
[1776973180864,53.29,77734.54,0.4,-0.04953,4e-05,5.12453]
[1776973185898,53.28,77735.67,0.4,-0.04948,4e-05,5.12016]
[1776973190934,53.28,77738.26,0.4,-0.04937,4e-05,5.11128]
[1776973196120,53.28,77745.62,0.4,-0.04908,4e-05,5.08793]
[1776973196297,53.28,77744.38,0.4,-0.04912,4e-05,5.09163]
[1776973196988,53.28,77744.38,0.4,-0.04912,4e-05,5.09163]
[1776973197085,53.28,77684.13,0.4,-0.05147,4e-05,5.28]
[1776973197663,53.28,77684.13,0.4,-0.05147,4e-05,5.28]
[1776973197983,53.28,77684.46,0.4,-0.05145,4e-05,5.27903]
[1776973198510,53.28,77684.46,0.4,-0.05145,4e-05,5.27903]
[1776973198992,53.28,77680.16,0.4,-0.05163,4e-05,5.29275]
[1776973199497,53.28,77680.16,0.4,-0.05163,4e-05,5.29275]
[1776973199997,53.28,77684.18,0.4,-0.05147,4e-05,5.28012]
[1776973200473,53.28,77684.18,0.4,-0.05147,4e-05,5.28012]
[1776973206041,53.28,77689.41,0.4,-0.05126,4e-05,5.26332]
[1776973208150,53.28,77688.5,0.4,-0.05129,4e-05,5.26605]
[1776973209066,53.27,77689.28,0.4,-0.05126,4e-05,5.26351]
[1776973214097,53.27,77688.66,0.4,-0.05128,4e-05,5.26514]
[1776973217117,53.27,77698.92,0.4,-0.05087,4e-05,5.23267]
[1776973219133,53.27,77687.18,0.4,-0.05134,4e-05,5.26965]
[1776973223160,53.27,77697.33,0.4,-0.05093,4e-05,5.23744]
[1776973228200,53.27,77688.76,0.4,-0.05127,4e-05,5.26448]
[1776973233230,53.27,77683.41,0.4,-0.05144,4e-05,5.27701]
[1776973238266,53.28,77684.27,0.4,-0.05142,4e-05,5.27508]
[1776973243303,53.28,77686.69,0.4,-0.05134,4e-05,5.2683]
[1776973248338,53.28,77689.75,0.4,-0.05121,4e-05,5.25856]
[1776973253374,53.28,77692.63,0.4,-0.05111,4e-05,5.25053]
[1776973258408,53.28,77697.08,0.4,-0.05094,4e-05,5.23659]
[1776973263443,53.28,77695.5,0.4,-0.051,4e-05,5.24177]
[1776973266987,53.28,77712.63,0.4,-0.05033,4e-05,5.18758]
[1776973272483,53.28,77714.95,0.4,-0.05023,4e-05,5.17944]
[1776973277175,53.27,77685.96,0.4,-0.05135,4e-05,5.2694]
[1776973282577,53.27,77685.53,0.4,-0.05136,4e-05,5.27062]
[1776973287613,53.27,77687.97,0.4,-0.05127,4e-05,5.26283]
[1776973292663,53.27,77686.19,0.4,-0.0513,4e-05,5.26405]
[1776973297685,53.27,77685.42,0.4,-0.05133,4e-05,5.26637]
[1776973300713,53.27,77671.83,0.4,-0.05187,4e-05,5.30951]
[1776973301731,53.27,77659.61,0.4,-0.05236,4e-05,5.34845]
[1776973306754,53.27,77666.19,0.4,-0.0521,4e-05,5.32777]
[1776973311790,53.28,77668.31,0.4,-0.05202,4e-05,5.32127]
[1776973316824,53.28,77672.63,0.4,-0.05185,4e-05,5.30774]
[1776973321861,53.28,77683.87,0.4,-0.0514,4e-05,5.27242]
[1776973326896,53.28,77686.76,0.4,-0.05128,4e-05,5.26296]
[1776973330924,53.27,77676.28,0.4,-0.05169,4e-05,5.29565]
[1776973332229,53.27,77655.94,0.4,-0.05251,4e-05,5.36042]
[1776973337973,53.28,77657.98,0.4,-0.05243,4e-05,5.35426]
[1776973343009,53.28,77661.85,0.4,-0.05229,4e-05,5.34272]
[1776973348043,53.28,77671.55,0.4,-0.05191,4e-05,5.3129]
[1776973354085,53.29,77672.44,0.4,-0.05185,4e-05,5.30706]
[1776973359147,53.29,77691.0,0.4,-0.05113,4e-05,5.2492]
[1776973364159,53.29,77698.47,0.4,-0.05083,4e-05,5.22536]
[1776973369195,53.29,77696.53,0.4,-0.0509,4e-05,5.2314]
[1776973374230,53.29,77698.59,0.4,-0.05082,4e-05,5.22479]
[1776973379266,53.29,77698.57,0.4,-0.05082,4e-05,5.22483]
[1776973384305,53.29,77703.16,0.4,-0.05064,4e-05,5.21052]
[1776973384966,53.29,77703.16,0.4,-0.05064,4e-05,5.21052]
[1776973385308,53.29,77701.3,0.4,-0.05072,4e-05,5.21638]
[1776973387668,53.29,77700.82,0.4,-0.05074,4e-05,5.21794]
[1776973388329,53.29,77698.21,0.4,-0.05084,4e-05,5.22615]
[1776973393365,53.29,77690.36,0.4,-0.05115,4e-05,5.25078]
[1776973398399,53.29,77683.15,0.4,-0.05144,4e-05,5.27415]
[1776973403434,53.3,77682.33,0.4,-0.05148,4e-05,5.27755]
[1776973409289,53.3,77679.92,0.4,-0.05159,4e-05,5.28582]
[1776973410483,53.3,77669.28,0.4,-0.05201,4e-05,5.31998]
[1776973415522,53.3,77676.69,0.4,-0.05169,4e-05,5.29277]
[1776973420555,53.3,77665.21,0.4,-0.05215,4e-05,5.32988]
[1776973422374,53.3,77653.46,0.4,-0.05263,4e-05,5.36742]
[1776973427604,53.31,77659.52,0.4,-0.05239,4e-05,5.34831]
[1776973432639,53.31,77659.28,0.4,-0.0524,4e-05,5.34929]
[1776973437676,53.31,77661.62,0.4,-0.05231,4e-05,5.34215]
[1776973442711,53.31,77657.38,0.4,-0.05248,4e-05,5.35603]
[1776973447750,53.31,77661.76,0.4,-0.05231,4e-05,5.34217]
[1776973452784,53.31,77658.89,0.4,-0.05241,4e-05,5.35057]
[1776973457825,53.3,77669.91,0.4,-0.05197,4e-05,5.31484]
[1776973462856,53.3,77669.98,0.4,-0.05196,4e-05,5.31415]
[1776973467889,53.3,77668.04,0.4,-0.05203,4e-05,5.31978]
[1776973472924,53.3,77669.51,0.4,-0.05192,4e-05,5.31019]
[1776973477966,53.3,77661.86,0.4,-0.05222,4e-05,5.33388]
[1776973481997,53.3,77643.77,0.4,-0.05295,4e-05,5.39177]
[1776973483037,53.3,77643.77,0.4,-0.05295,4e-05,5.39177]
[1776973483108,53.3,77635.54,0.4,-0.05329,4e-05,5.41834]
[1776973484795,53.3,77635.54,0.4,-0.05329,4e-05,5.41847]
[1776973485424,53.3,77635.54,0.4,-0.05329,4e-05,5.41847]
[1776973485446,53.3,77636.36,0.4,-0.05326,4e-05,5.4161]
[1776973486162,53.3,77636.36,0.4,-0.05326,4e-05,5.4161]
[1776973486259,53.3,77636.36,0.4,-0.05326,4e-05,5.4161]
[1776973486263,53.3,77636.43,0.4,-0.05326,4e-05,5.41588]
[1776973487037,53.3,77636.43,0.4,-0.05326,4e-05,5.41588]
[1776973487089,53.3,77636.91,0.4,-0.05324,4e-05,5.41447]
[1776973487846,53.3,77636.91,0.4,-0.05324,4e-05,5.41447]
[1776973488037,53.3,77636.91,0.4,-0.05324,4e-05,5.41461]
[1776973488779,53.3,77636.91,0.4,-0.05324,4e-05,5.41461]
[1776973489046,53.3,77636.43,0.4,-0.05326,4e-05,5.41629]
[1776973491841,53.3,77636.29,0.4,-0.05327,4e-05,5.417]
[1776973492065,53.3,77637.96,0.4,-0.05321,4e-05,5.41177]
[1776973493360,53.3,77637.96,0.4,-0.05321,4e-05,5.41177]
[1776973493383,53.3,77639.27,0.4,-0.05316,4e-05,5.40784]
[1776973496774,53.3,77639.84,0.4,-0.05314,4e-05,5.4063]
[1776973497100,53.3,77640.03,0.4,-0.05313,4e-05,5.40584]
[1776973502158,53.31,77634.85,0.4,-0.05335,4e-05,5.42318]
[1776973503169,53.31,77646.22,0.4,-0.05288,4e-05,5.3864]
[1776973505178,53.31,77660.35,0.4,-0.05232,4e-05,5.34166]
[1776973508198,53.31,77672.33,0.4,-0.05185,4e-05,5.30432]
[1776973513232,53.31,77676.7,0.4,-0.05168,4e-05,5.29111]
[1776973518269,53.32,77676.9,0.4,-0.05168,4e-05,5.29128]
[1776973523306,53.31,77682.88,0.4,-0.05144,4e-05,5.27207]
[1776973528339,53.31,77679.56,0.4,-0.05157,4e-05,5.28229]
[1776973533373,53.31,77677.43,0.4,-0.05161,4e-05,5.28432]
[1776973535389,53.31,77665.96,0.4,-0.05207,4e-05,5.32052]
[1776973540423,53.31,77665.17,0.4,-0.05209,4e-05,5.32238]
[1776973545460,53.31,77654.87,0.4,-0.0525,4e-05,5.35447]
[1776973551501,53.3,77658.26,0.4,-0.05235,4e-05,5.34253]
[1776973556542,53.3,77669.72,0.4,-0.05188,4e-05,5.30548]
[1776973561574,53.3,77667.49,0.4,-0.05196,4e-05,5.31216]
[1776973566613,53.3,77672.37,0.4,-0.05176,4e-05,5.29623]
[1776973571642,53.29,77674.29,0.4,-0.05168,4e-05,5.28985]
[1776973576677,53.29,77674.66,0.4,-0.05167,4e-05,5.28842]
[1776973581715,53.29,77664.56,0.4,-0.05207,4e-05,5.32015]
[1776973586754,53.29,77663.79,0.4,-0.05209,4e-05,5.32206]
[1776973589770,53.29,77674.11,0.4,-0.05167,4e-05,5.28905]
[1776973594809,53.29,77675.56,0.4,-0.05157,4e-05,5.27978]
[1776973599841,53.29,77677.51,0.4,-0.05149,4e-05,5.27342]
[1776973604876,53.29,77685.26,0.4,-0.05119,4e-05,5.24875]
[1776973609912,53.29,77692.17,0.4,-0.05091,4e-05,5.22712]
[1776973612935,53.29,77678.99,0.4,-0.05143,4e-05,5.26864]
[1776973617967,53.29,77675.92,0.4,-0.05155,4e-05,5.27799]
[1776973623007,53.28,77684.13,0.4,-0.05122,4e-05,5.25181]
[1776973628038,53.28,77685.15,0.4,-0.05118,4e-05,5.24846]
[1776973633075,53.28,77683.69,0.4,-0.05124,4e-05,5.25287]
[1776973638694,53.28,77689.17,0.4,-0.05102,4e-05,5.23558]
[1776973639592,53.28,77688.5,0.4,-0.05105,4e-05,5.23769]
[1776973639689,53.28,77689.23,0.4,-0.05102,4e-05,5.2354]
[1776973640335,53.28,77689.23,0.4,-0.05102,4e-05,5.2354]
[1776973640400,53.28,77690.86,0.4,-0.05095,4e-05,5.23027]
[1776973640914,53.28,77690.86,0.4,-0.05095,4e-05,5.23027]
[1776973641131,53.28,77690.86,0.4,-0.05095,4e-05,5.23028]
[1776973643200,53.28,77691.39,0.4,-0.05093,4e-05,5.22863]
[1776973643224,53.28,77691.33,0.4,-0.05094,4e-05,5.22884]
[1776973647589,53.28,77691.68,0.4,-0.05092,4e-05,5.22779]
[1776973647648,53.28,77691.41,0.4,-0.05094,4e-05,5.22872]
[1776973649080,53.28,77691.41,0.4,-0.05094,4e-05,5.22872]
[1776973649187,53.28,77690.64,0.4,-0.05097,4e-05,5.23117]
[1776973649914,53.28,77690.64,0.4,-0.05097,4e-05,5.23117]
[1776973650685,53.28,77690.64,0.4,-0.05097,4e-05,5.23117]
[1776973651441,53.28,77688.45,0.4,-0.05105,4e-05,5.2381]
[1776973651475,53.28,77688.24,0.4,-0.05102,4e-05,5.2344]
[1776973652291,53.28,77688.24,0.4,-0.05102,4e-05,5.2344]
[1776973652392,53.28,77688.24,0.4,-0.05102,4e-05,5.23442]
[1776973653850,53.28,77688.24,0.4,-0.05102,4e-05,5.23442]
[1776973654685,53.28,77688.24,0.4,-0.05102,4e-05,5.23442]
[1776973654222,53.28,77688.24,0.4,-0.05102,4e-05,5.23447]
[1776973655230,53.28,77687.74,0.4,-0.05104,4e-05,5.23607]
[1776973660263,53.29,77683.84,0.4,-0.0512,4e-05,5.2486]
[1776973665377,53.29,77683.04,0.4,-0.05124,4e-05,5.25192]
[1776973668326,53.29,77667.41,0.4,-0.05187,4e-05,5.30201]
[1776973673365,53.29,77675.61,0.4,-0.05155,4e-05,5.27663]
[1776973678674,53.3,77680.82,0.4,-0.05135,4e-05,5.2608]
[1776973684441,53.3,77678.88,0.4,-0.05144,4e-05,5.26792]
[1776973689473,53.3,77677.96,0.4,-0.05149,4e-05,5.2716]
[1776973694509,53.31,77675.34,0.4,-0.0516,4e-05,5.28064]
[1776973699543,53.31,77678.65,0.4,-0.05148,4e-05,5.27098]
[1776973704579,53.31,77684.44,0.4,-0.05126,4e-05,5.25364]
[1776973709615,53.32,77686.96,0.4,-0.05117,4e-05,5.24676]
[1776973712167,53.32,77688.56,0.4,-0.05107,4e-05,5.2369]
[1776973712640,53.31,77691.75,0.4,-0.05094,4e-05,5.22654]
[1776973717669,53.31,77695.69,0.4,-0.05077,4e-05,5.21306]
[1776973722705,53.31,77695.47,0.4,-0.05078,4e-05,5.21407]
[1776973727740,53.31,77696.87,0.4,-0.05073,4e-05,5.21002]
[1776973730798,53.31,77707.94,0.4,-0.0503,4e-05,5.17525]
[1776973731715,53.31,77707.94,0.4,-0.0503,4e-05,5.17525]
[1776973731775,53.31,77724.3,0.4,-0.04966,4e-05,5.12429]
[1776973732365,53.31,77724.3,0.4,-0.04966,4e-05,5.12429]
[1776973732378,53.31,77724.3,0.4,-0.04966,4e-05,5.12429]
[1776973732779,53.31,77724.3,0.4,-0.04966,4e-05,5.12389]
[1776973735681,53.31,77728.46,0.4,-0.0495,4e-05,5.1107]
[1776973735691,53.31,77728.46,0.4,-0.0495,4e-05,5.1107]
[1776973735799,53.31,77728.46,0.4,-0.04949,4e-05,5.11057]
[1776973740834,53.31,77729.03,0.4,-0.04946,4e-05,5.1081]
[1776973746170,53.3,77735.21,0.4,-0.04922,4e-05,5.08838]
[1776973746223,53.3,77735.21,0.4,-0.04922,4e-05,5.08838]
[1776973746429,53.3,77735.21,0.4,-0.04922,4e-05,5.08838]
[1776973746550,53.3,77735.21,0.4,-0.04922,4e-05,5.08838]
[1776973746604,53.3,77740.65,0.4,-0.04901,4e-05,5.07144]
[1776973746861,53.3,77740.65,0.4,-0.04901,4e-05,5.07144]
[1776973746951,53.3,77755.44,0.4,-0.04845,4e-05,5.0257]
[1776973752876,53.3,77764.42,0.4,-0.04811,4e-05,4.99809]
[1776973753699,53.3,77764.42,0.4,-0.04811,4e-05,4.99809]
[1776973753718,53.3,77759.83,0.4,-0.04828,4e-05,5.01209]
[1776973759707,53.3,77764.42,0.4,-0.0481,4e-05,4.9979]
[1776973765011,53.3,77769.36,0.4,-0.04792,4e-05,4.98269]
[1776973767500,53.3,77781.02,0.4,-0.04748,4e-05,4.94725]
[1776973769777,53.3,77792.08,0.4,-0.04708,4e-05,4.91396]
[1776973775249,53.3,77787.02,0.4,-0.04723,4e-05,4.92551]
[1776973779847,53.31,77772.16,0.4,-0.04779,4e-05,4.97111]
[1776973785154,53.31,77765.89,0.4,-0.04803,4e-05,4.99031]
[1776973790186,53.31,77766.03,0.4,-0.04802,4e-05,4.98994]
[1776973792856,53.31,77776.29,0.4,-0.04764,4e-05,4.95874]
[1776973798245,53.31,77775.83,0.4,-0.04766,4e-05,4.96048]
[1776973800555,53.31,77775.86,0.4,-0.04766,4e-05,4.96046]
[1776973800583,53.31,77775.86,0.4,-0.04766,4e-05,4.96046]
[1776973800665,53.31,77775.86,0.4,-0.04766,4e-05,4.96046]
[1776973800768,53.31,77768.72,0.4,-0.04793,4e-05,4.98228]
[1776973801944,53.31,77768.72,0.4,-0.04793,4e-05,4.98228]
[1776973802332,53.31,77745.49,0.4,-0.0488,4e-05,5.05348]
[1776973803612,53.31,77745.49,0.4,-0.0488,4e-05,5.05348]
[1776973803654,53.31,77628.0,0.4,-0.05344,4e-05,5.42355]
[1776973805478,53.31,77646.62,0.4,-0.05268,4e-05,5.36382]
[1776973806367,53.31,77665.32,0.4,-0.05193,4e-05,5.30459]
[1776973809393,53.31,77679.99,0.4,-0.05136,4e-05,5.25875]
[1776973810447,53.31,77693.63,0.4,-0.05082,4e-05,5.21575]
[1776973812444,53.31,77713.41,0.4,-0.05005,4e-05,5.15387]
[1776973813441,53.31,77730.08,0.4,-0.04941,4e-05,5.10231]
[1776973815467,53.31,77718.42,0.4,-0.04986,4e-05,5.13841]
[1776973819040,53.31,77723.25,0.4,-0.04967,4e-05,5.12373]
[1776973819500,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820241,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820485,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820559,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820633,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820663,53.31,77717.73,0.4,-0.04989,4e-05,5.14104]
[1776973820728,53.31,77727.96,0.4,-0.04949,4e-05,5.10926]
[1776973822216,53.31,77727.96,0.4,-0.04949,4e-05,5.10939]
[1776973822800,53.32,77730.05,0.4,-0.04942,4e-05,5.1034]
[1776973828826,53.32,77721.56,0.4,-0.04974,4e-05,5.12931]
[1776973834597,53.31,77721.11,0.4,-0.0497,4e-05,5.12499]
[1776973835197,53.31,77721.11,0.4,-0.0497,4e-05,5.12499]
[1776973835604,53.31,77722.83,0.4,-0.04964,4e-05,5.11949]
[1776973840638,53.31,77719.54,0.4,-0.04977,4e-05,5.12993]
[1776973845672,53.31,77727.39,0.4,-0.04947,4e-05,5.10583]
[1776973850709,53.31,77725.8,0.4,-0.04952,4e-05,5.11028]
[1776973855876,53.31,77718.78,0.4,-0.04979,4e-05,5.13155]
[1776973856884,53.31,77707.52,0.4,-0.05022,4e-05,5.16677]
[1776973861949,53.31,77707.14,0.4,-0.05025,4e-05,5.16866]
[1776973866955,53.31,77704.7,0.4,-0.05035,4e-05,5.17694]
[1776973871992,53.31,77709.23,0.4,-0.05018,4e-05,5.16336]
[1776973877083,53.32,77712.95,0.4,-0.05004,4e-05,5.15239]
[1776973879045,53.32,77723.45,0.4,-0.04964,4e-05,5.12009]
[1776973881088,53.32,77727.55,0.4,-0.04948,4e-05,5.10721]
[1776973881149,53.32,77708.92,0.4,-0.0502,4e-05,5.16501]
[1776973882638,53.32,77708.92,0.4,-0.0502,4e-05,5.16501]
[1776973882660,53.32,77697.87,0.4,-0.05063,4e-05,5.19976]
[1776973883606,53.32,77697.87,0.4,-0.05063,4e-05,5.19976]
[1776973883707,53.32,77697.64,0.4,-0.05064,4e-05,5.20054]
[1776973889130,53.32,77697.42,0.4,-0.05066,4e-05,5.20162]
[1776973892143,53.32,77710.37,0.4,-0.05012,4e-05,5.15707]
[1776973897179,53.32,77706.99,0.4,-0.05026,4e-05,5.16838]
[1776973902212,53.33,77706.63,0.4,-0.05028,4e-05,5.17005]
[1776973907822,53.33,77707.18,0.4,-0.05026,4e-05,5.16885]
[1776973908508,53.33,77716.51,0.4,-0.04991,4e-05,5.14005]
[1776973908716,53.33,77719.9,0.4,-0.04978,4e-05,5.12969]
[1776973910127,53.33,77719.9,0.4,-0.04978,4e-05,5.12969]
[1776973910700,53.33,77719.9,0.4,-0.04978,4e-05,5.12969]
[1776973910726,53.33,77718.88,0.4,-0.04982,4e-05,5.13327]
[1776973912688,53.33,77718.88,0.4,-0.04982,4e-05,5.13327]
[1776973912782,53.33,77730.73,0.4,-0.04936,4e-05,5.09627]
[1776973918324,53.33,77739.79,0.4,-0.04901,4e-05,5.06791]
[1776973920355,53.33,77739.96,0.4,-0.049,4e-05,5.06735]
[1776973920893,53.33,77741.78,0.4,-0.04893,4e-05,5.06166]
[1776973923674,53.33,77739.8,0.4,-0.04901,4e-05,5.06773]
[1776973923713,53.33,77739.59,0.4,-0.04902,4e-05,5.06828]
[1776973924424,53.33,77739.59,0.4,-0.04902,4e-05,5.06828]
[1776973924434,53.33,77743.55,0.4,-0.04886,4e-05,5.05607]
[1776973925509,53.33,77756.73,0.4,-0.04837,4e-05,5.01554]
[1776973928395,53.33,77771.54,0.4,-0.04781,4e-05,4.97036]
[1776973933431,53.33,77773.62,0.4,-0.04774,4e-05,4.96466]
[1776973938467,53.33,77775.62,0.4,-0.04767,4e-05,4.95925]
[1776973943501,53.34,77771.35,0.4,-0.04784,4e-05,4.97291]
[1776973948019,53.34,77760.21,0.4,-0.04827,4e-05,5.00747]
[1776973953571,53.34,77752.54,0.4,-0.04852,4e-05,5.02697]
[1776973958607,53.34,77759.92,0.4,-0.04825,4e-05,5.00467]
[1776973963640,53.34,77761.01,0.4,-0.04821,4e-05,5.00163]
[1776973968676,53.34,77772.76,0.4,-0.04777,4e-05,4.96617]
[1776973973711,53.35,77771.96,0.4,-0.04781,4e-05,4.96914]
[1776973978747,53.35,77774.24,0.4,-0.04773,4e-05,4.96273]
[1776973982778,53.35,77784.69,0.4,-0.04735,4e-05,4.93155]
[1776973983861,53.35,77798.79,0.4,-0.04683,4e-05,4.88895]
[1776973989823,53.36,77799.27,0.4,-0.04683,4e-05,4.88908]
[1776973994857,53.36,77791.68,0.4,-0.04712,4e-05,4.91298]
[1776973999892,53.36,77798.39,0.4,-0.04688,4e-05,4.8937]
[1776974004929,53.37,77788.96,0.4,-0.04724,4e-05,4.92304]
[1776974009962,53.37,77787.67,0.4,-0.0473,4e-05,4.92776]
[1776974014999,53.37,77789.59,0.4,-0.0472,4e-05,4.91854]
[1776974020032,53.38,77788.63,0.4,-0.04725,4e-05,4.92226]
[1776974025067,53.38,77789.69,0.4,-0.04722,4e-05,4.91988]
[1776974030102,53.38,77790.64,0.4,-0.04719,4e-05,4.91784]
[1776974035138,53.39,77790.52,0.4,-0.04721,4e-05,4.91903]
[1776974037180,53.39,77772.37,0.4,-0.04788,4e-05,4.97423]
[1776974038182,53.39,77761.35,0.4,-0.0483,4e-05,5.00786]
[1776974040303,53.39,77759.83,0.4,-0.04836,4e-05,5.01264]
[1776974041222,53.39,77755.3,0.4,-0.04853,4e-05,5.02651]
[1776974046228,53.39,77750.88,0.4,-0.04871,4e-05,5.04163]
[1776974050900,53.4,77749.27,0.4,-0.04879,4e-05,5.04782]
[1776974051262,53.4,77749.07,0.4,-0.0488,4e-05,5.04873]
[1776974053274,53.4,77736.11,0.4,-0.0493,4e-05,5.08919]
[1776974054282,53.4,77724.7,0.4,-0.04974,4e-05,5.12474]
[1776974059269,53.41,77723.36,0.4,-0.0498,4e-05,5.12942]
[1776974059282,53.41,77721.43,0.4,-0.04988,4e-05,5.13575]
[1776974060349,53.41,77721.43,0.4,-0.04988,4e-05,5.13575]
[1776974060356,53.41,77721.43,0.4,-0.04988,4e-05,5.13575]
[1776974061177,53.41,77721.43,0.4,-0.04988,4e-05,5.13575]
[1776974061273,53.41,77717.49,0.4,-0.05003,4e-05,5.14832]
[1776974064389,53.41,77716.75,0.4,-0.05007,4e-05,5.15093]
[1776974064419,53.41,77716.75,0.4,-0.05007,4e-05,5.15093]
[1776974065337,53.41,77721.7,0.4,-0.04988,4e-05,5.13569]
[1776974066610,53.41,77728.98,0.4,-0.0496,4e-05,5.11328]
[1776974066680,53.41,77731.79,0.4,-0.0495,4e-05,5.10497]
[1776974071963,53.41,77736.86,0.4,-0.04926,4e-05,5.08482]
[1776974077450,53.41,77743.26,0.4,-0.04901,4e-05,5.06464]
[1776974081307,53.41,77737.93,0.4,-0.04921,4e-05,5.08094]
[1776974082034,53.41,77740.76,0.4,-0.0491,4e-05,5.07195]
[1776974088280,53.41,77741.21,0.4,-0.04908,4e-05,5.07023]
[1776974089032,53.41,77725.3,0.4,-0.04969,4e-05,5.11915]
[1776974089865,53.41,77725.3,0.4,-0.04969,4e-05,5.11915]
[1776974090177,53.41,77725.3,0.4,-0.04969,4e-05,5.11915]
[1776974090275,53.4,77705.9,0.4,-0.05044,4e-05,5.17936]
[1776974091499,53.4,77711.92,0.4,-0.0502,4e-05,5.16057]
[1776974092285,53.4,77711.92,0.4,-0.0502,4e-05,5.16057]
[1776974092104,53.41,77711.74,0.4,-0.05021,4e-05,5.16132]
[1776974092549,53.41,77711.74,0.4,-0.05021,4e-05,5.16132]
[1776974093997,53.41,77711.74,0.4,-0.05021,4e-05,5.16132]
[1776974094175,53.41,77711.38,0.4,-0.05023,4e-05,5.16267]
[1776974100277,53.41,77714.04,0.4,-0.05013,4e-05,5.15481]
[1776974102612,53.41,77719.62,0.4,-0.04992,4e-05,5.13792]
[1776974102809,53.41,77719.62,0.4,-0.04992,4e-05,5.13792]
[1776974102907,53.41,77731.31,0.4,-0.04947,4e-05,5.10157]
[1776974105642,53.41,77720.07,0.4,-0.0499,4e-05,5.13626]
[1776974106741,53.41,77709.81,0.4,-0.0503,4e-05,5.16818]
[1776974108148,53.41,77709.81,0.4,-0.0503,4e-05,5.16818]
[1776974108192,53.41,77710.63,0.4,-0.05027,4e-05,5.1657]
[1776974111314,53.41,77711.62,0.4,-0.05023,4e-05,5.16271]
[1776974111926,53.41,77712.87,0.4,-0.05018,4e-05,5.15901]
[1776974114497,53.41,77712.58,0.4,-0.0502,4e-05,5.1602]
[1776974115105,53.41,77712.58,0.4,-0.0502,4e-05,5.1602]
[1776974116725,53.41,77729.15,0.4,-0.04956,4e-05,5.10891]
[1776974122318,53.41,77729.86,0.4,-0.04952,4e-05,5.10566]
[1776974127799,53.41,77723.81,0.4,-0.04975,4e-05,5.12412]
[1776974132834,53.41,77718.39,0.4,-0.04993,4e-05,5.13751]
[1776974137869,53.41,77716.82,0.4,-0.05,4e-05,5.14324]
[1776974142904,53.42,77718.96,0.4,-0.04993,4e-05,5.13747]
[1776974147940,53.42,77722.23,0.4,-0.0498,4e-05,5.12715]
[1776974152974,53.41,77722.28,0.4,-0.04979,4e-05,5.12613]
[1776974154993,53.41,77706.25,0.4,-0.05041,4e-05,5.17566]
[1776974160023,53.41,77705.37,0.4,-0.05044,4e-05,5.17809]
[1776974165059,53.41,77709.19,0.4,-0.05028,4e-05,5.16589]
[1776974170096,53.4,77710.86,0.4,-0.0502,4e-05,5.15938]
[1776974175132,53.4,77707.96,0.4,-0.05031,4e-05,5.16819]
[1776974180165,53.41,77712.37,0.4,-0.05015,4e-05,5.15493]
[1776974185204,53.41,77726.68,0.4,-0.0496,4e-05,5.11068]
[1776974188226,53.4,77737.58,0.4,-0.04917,4e-05,5.07648]
[1776974193262,53.4,77736.31,0.4,-0.04918,4e-05,5.07538]
[1776974195275,53.4,77724.67,0.4,-0.04962,4e-05,5.11121]
[1776974200324,53.4,77722.06,0.4,-0.04971,4e-05,5.11847]
[1776974205344,53.39,77724.27,0.4,-0.04962,4e-05,5.11084]
[1776974210380,53.39,77731.51,0.4,-0.04933,4e-05,5.0878]
[1776974215414,53.39,77728.93,0.4,-0.04942,4e-05,5.09528]
[1776974220452,53.39,77728.84,0.4,-0.04942,4e-05,5.09511]
[1776974225489,53.39,77730.69,0.4,-0.04935,4e-05,5.08902]
[1776974228506,53.39,77741.75,0.4,-0.04892,4e-05,5.05471]
[1776974233541,53.39,77741.71,0.4,-0.04892,4e-05,5.05482]
[1776974238576,53.39,77744.71,0.4,-0.04881,4e-05,5.04552]
[1776974243612,53.39,77745.48,0.4,-0.04878,4e-05,5.04309]
[1776974248648,53.39,77748.44,0.4,-0.04866,4e-05,5.03398]
[1776974251667,53.39,77733.84,0.4,-0.04918,4e-05,5.07458]
[1776974257395,53.38,77742.02,0.4,-0.04887,4e-05,5.04912]
[1776974258518,53.38,77749.88,0.4,-0.04857,4e-05,5.02498]
[1776974258716,53.38,77751.61,0.4,-0.0485,4e-05,5.01968]
[1776974260454,53.38,77751.61,0.4,-0.0485,4e-05,5.01968]
[1776974260731,53.38,77753.78,0.4,-0.04842,4e-05,5.01307]
[1776974265768,53.38,77754.28,0.4,-0.0484,4e-05,5.01162]
[1776974269795,53.38,77766.21,0.4,-0.04796,4e-05,4.97529]
[1776974274829,53.39,77772.14,0.4,-0.04774,4e-05,4.95759]
[1776974279869,53.39,77772.8,0.4,-0.04772,4e-05,4.95611]
[1776974281878,53.39,77760.38,0.4,-0.04819,4e-05,4.99416]
[1776974286913,53.39,77760.08,0.4,-0.0482,4e-05,4.9954]
[1776974291948,53.39,77755.3,0.4,-0.04839,4e-05,5.01018]
[1776974296983,53.39,77757.23,0.4,-0.04831,4e-05,5.0044]
[1776974301011,53.39,77739.58,0.4,-0.04898,4e-05,5.0587]
[1776974306045,53.4,77740.25,0.4,-0.04897,4e-05,5.05774]
[1776974311079,53.4,77731.85,0.4,-0.04927,4e-05,5.08076]
[1776974316117,53.41,77738.4,0.4,-0.04904,4e-05,5.06192]
[1776974321599,53.41,77742.32,0.4,-0.0489,4e-05,5.05109]
[1776974323236,53.41,77736.08,0.4,-0.04914,4e-05,5.07023]
[1776974323521,53.41,77736.08,0.4,-0.04914,4e-05,5.07023]
[1776974327269,53.41,77728.71,0.4,-0.04943,4e-05,5.09343]
[1776974327296,53.41,77732.09,0.4,-0.0493,4e-05,5.08325]
[1776974330626,53.42,77732.91,0.4,-0.04928,4e-05,5.08155]
[1776974331221,53.42,77733.63,0.4,-0.04926,4e-05,5.07961]
[1776974332353,53.42,77733.63,0.4,-0.04926,4e-05,5.07961]
[1776974332455,53.42,77734.62,0.4,-0.04922,4e-05,5.07684]
[1776974333436,53.42,77734.62,0.4,-0.04922,4e-05,5.07684]
[1776974333538,53.42,77735.76,0.4,-0.04918,4e-05,5.07361]
[1776974339277,53.42,77731.82,0.4,-0.04933,4e-05,5.08544]
[1776974344313,53.42,77732.47,0.4,-0.0493,4e-05,5.08306]
[1776974346374,53.42,77732.73,0.4,-0.04929,4e-05,5.08226]
[1776974346408,53.42,77729.7,0.4,-0.04941,4e-05,5.09156]
[1776974351915,53.42,77720.29,0.4,-0.04976,4e-05,5.12027]
[1776974357342,53.42,77711.34,0.4,-0.05011,4e-05,5.14788]
[1776974358232,53.42,77705.61,0.4,-0.05033,4e-05,5.16613]
[1776974358415,53.42,77705.61,0.4,-0.05034,4e-05,5.1663]
[1776974359433,53.42,77705.61,0.4,-0.05034,4e-05,5.1663]
[1776974360303,53.42,77703.65,0.4,-0.05041,4e-05,5.17241]
[1776974360430,53.42,77703.65,0.4,-0.05041,4e-05,5.17256]
[1776974361875,53.42,77705.99,0.4,-0.05032,4e-05,5.16541]
[1776974362443,53.42,77705.38,0.4,-0.05035,4e-05,5.16748]
[1776974362771,53.42,77705.38,0.4,-0.05035,4e-05,5.16748]
[1776974363864,53.42,77714.7,0.4,-0.04999,4e-05,5.13861]
[1776974364459,53.42,77717.79,0.4,-0.04987,4e-05,5.12922]
[1776974366471,53.42,77730.47,0.4,-0.04938,4e-05,5.08971]
[1776974369563,53.42,77729.35,0.4,-0.04942,4e-05,5.09302]
[1776974369661,53.42,77739.1,0.4,-0.04905,4e-05,5.06285]
[1776974372574,53.42,77747.5,0.4,-0.04869,4e-05,5.03258]
[1776974372597,53.42,77730.78,0.4,-0.04933,4e-05,5.08407]
[1776974374512,53.42,77730.78,0.4,-0.04933,4e-05,5.08399]
[1776974374599,53.42,77710.32,0.4,-0.05012,4e-05,5.14765]
[1776974375947,53.42,77710.32,0.4,-0.05012,4e-05,5.14765]
[1776974376544,53.42,77711.16,0.4,-0.05009,4e-05,5.14522]
[1776974377715,53.42,77717.93,0.4,-0.04983,4e-05,5.12437]
[1776974378555,53.42,77721.41,0.4,-0.0497,4e-05,5.11381]
[1776974380570,53.42,77707.78,0.4,-0.05023,4e-05,5.15686]
[1776974381733,53.42,77709.82,0.4,-0.05015,4e-05,5.15051]
[1776974382641,53.42,77709.82,0.4,-0.05015,4e-05,5.15051]
[1776974382603,53.43,77720.33,0.4,-0.04975,4e-05,5.11795]
[1776974383438,53.43,77720.33,0.4,-0.04975,4e-05,5.11795]
[1776974383652,53.43,77720.33,0.4,-0.04975,4e-05,5.11795]
[1776974383599,53.43,77731.25,0.4,-0.04933,4e-05,5.0841]
[1776974384600,53.43,77713.49,0.4,-0.05002,4e-05,5.13936]
[1776974386877,53.43,77711.48,0.4,-0.0501,4e-05,5.14603]
[1776974387618,53.43,77712.39,0.4,-0.05007,4e-05,5.1434]
[1776974391825,53.43,77717.18,0.4,-0.04989,4e-05,5.12904]
[1776974391902,53.43,77717.18,0.4,-0.04989,4e-05,5.12904]
[1776974392188,53.43,77717.18,0.4,-0.04989,4e-05,5.12904]
[1776974396681,53.43,77704.9,0.4,-0.05037,4e-05,5.16775]
[1776974397075,53.43,77704.9,0.4,-0.05037,4e-05,5.16775]
[1776974397691,53.43,77706.78,0.4,-0.0503,4e-05,5.16206]
[1776974397971,53.43,77706.78,0.4,-0.0503,4e-05,5.16206]
[1776974398695,53.43,77706.42,0.4,-0.05031,4e-05,5.16336]
[1776974400732,53.43,77695.7,0.4,-0.05074,4e-05,5.19709]
[1776974401616,53.43,77695.7,0.4,-0.05074,4e-05,5.19709]
[1776974401720,53.43,77698.49,0.4,-0.05063,4e-05,5.18836]
[1776974402384,53.43,77698.49,0.4,-0.05063,4e-05,5.18836]
[1776974402727,53.43,77700.31,0.4,-0.05055,4e-05,5.18258]
[1776974404185,53.43,77701.21,0.4,-0.05052,4e-05,5.17955]
[1776974404744,53.43,77705.5,0.4,-0.05035,4e-05,5.16615]
[1776974405758,53.43,77690.14,0.4,-0.05095,4e-05,5.21402]
[1776974409781,53.43,77678.21,0.4,-0.05142,4e-05,5.25186]
[1776974414022,53.43,77675.85,0.4,-0.05152,4e-05,5.25937]
[1776974414846,53.43,77655.48,0.4,-0.05233,4e-05,5.3239]
[1776974417862,53.43,77645.45,0.4,-0.05273,4e-05,5.35554]
[1776974418816,53.43,77645.45,0.4,-0.05273,4e-05,5.35554]
[1776974423894,53.43,77650.11,0.4,-0.05253,4e-05,5.33987]
[1776974425394,53.43,77650.82,0.4,-0.0525,4e-05,5.33747]
[1776974425908,53.43,77650.76,0.4,-0.0525,4e-05,5.33753]
[1776974431610,53.43,77652.9,0.4,-0.05241,4e-05,5.33018]
[1776974441013,53.42,77645.95,0.4,-0.05263,4e-05,5.34616]
[1776974446049,53.42,77657.67,0.4,-0.05215,4e-05,5.30803]
[1776974448064,53.42,77647.33,0.4,-0.05256,4e-05,5.34068]
[1776974453098,53.41,77641.74,0.4,-0.05278,4e-05,5.35754]
[1776974458134,53.41,77642.41,0.4,-0.05274,4e-05,5.35439]
[1776974462233,53.41,77679.24,0.4,-0.05125,4e-05,5.23698]
[1776974468213,53.4,77684.03,0.4,-0.05106,4e-05,5.22156]
[1776974473266,53.4,77684.86,0.4,-0.05101,4e-05,5.21714]
[1776974476270,53.39,77696.52,0.4,-0.05053,4e-05,5.17919]
[1776974481307,53.39,77693.22,0.4,-0.05064,4e-05,5.18803]
[1776974486340,53.38,77694.84,0.4,-0.05056,4e-05,5.18145]
[1776974489377,53.38,77695.35,0.4,-0.05054,4e-05,5.17955]
[1776974489468,53.38,77711.53,0.4,-0.0499,4e-05,5.12827]
[1776974492383,53.37,77720.47,0.4,-0.04951,4e-05,5.09583]
[1776974493507,53.37,77720.47,0.4,-0.04951,4e-05,5.09583]
[1776974493520,53.37,77720.47,0.4,-0.04951,4e-05,5.09583]
[1776974493600,53.37,77725.98,0.4,-0.04929,4e-05,5.07848]
[1776974499431,53.37,77731.81,0.4,-0.04906,4e-05,5.06]
[1776974504470,53.37,77744.56,0.4,-0.04857,4e-05,5.02039]
[1776974509527,53.37,77749.56,0.4,-0.04838,4e-05,5.00496]
[1776974514561,53.37,77751.75,0.4,-0.0483,4e-05,4.99823]
[1776974520604,53.37,77751.42,0.4,-0.04831,4e-05,4.99924]
[1776974525638,53.37,77757.94,0.4,-0.04807,4e-05,4.97942]
[1776974530673,53.37,77756.12,0.4,-0.04814,4e-05,4.98507]
[1776974535708,53.37,77765.57,0.4,-0.04778,4e-05,4.95643]
[1776974539737,53.37,77777.15,0.4,-0.04736,4e-05,4.92166]
[1776974542800,53.37,77788.12,0.4,-0.04696,4e-05,4.88876]
[1776974548800,53.38,77793.32,0.4,-0.04678,4e-05,4.87421]
[1776974553838,53.38,77797.86,0.4,-0.04659,4e-05,4.85766]
[1776974558875,53.39,77793.56,0.4,-0.04676,4e-05,4.8718]
[1776974563070,53.39,77803.97,0.4,-0.04639,4e-05,4.84128]
[1776974565875,53.39,77812.18,0.4,-0.0461,4e-05,4.8176]
[1776974566828,53.4,77813.47,0.4,-0.04606,4e-05,4.81409]
[1776974571969,53.4,77815.38,0.4,-0.04601,4e-05,4.81047]
[1776974574937,53.41,77806.48,0.4,-0.04634,4e-05,4.83749]
[1776974575811,53.41,77800.74,0.4,-0.04655,4e-05,4.85497]
[1776974575852,53.41,77800.74,0.4,-0.04655,4e-05,4.85497]
[1776974575881,53.41,77800.74,0.4,-0.04655,4e-05,4.85497]
[1776974575998,53.41,77800.83,0.4,-0.04655,4e-05,4.85497]
[1776974576700,53.41,77800.83,0.4,-0.04655,4e-05,4.85497]
[1776974576705,53.41,77800.83,0.4,-0.04655,4e-05,4.85497]
[1776974577848,53.41,77804.37,0.4,-0.04643,4e-05,4.84436]
[1776974578014,53.41,77800.07,0.4,-0.04659,4e-05,4.8578]
[1776974580028,53.41,77775.45,0.4,-0.0475,4e-05,4.93245]
[1776974585063,53.41,77775.03,0.4,-0.04752,4e-05,4.93413]
[1776974590098,53.42,77784.53,0.4,-0.04718,4e-05,4.90629]
[1776974595718,53.42,77782.83,0.4,-0.04726,4e-05,4.91257]
[1776974601178,53.42,77773.1,0.4,-0.04763,4e-05,4.94286]
[1776974605832,53.43,77758.66,0.4,-0.04818,4e-05,4.9874]
[1776974611248,53.43,77763.23,0.4,-0.04797,4e-05,4.96949]
[1776974616287,53.43,77769.36,0.4,-0.04775,4e-05,4.95139]
[1776974621321,53.43,77763.54,0.4,-0.04797,4e-05,4.96968]
[1776974626356,53.43,77763.65,0.4,-0.04798,4e-05,4.96979]
[1776974631389,53.44,77767.91,0.4,-0.04782,4e-05,4.95731]
[1776974636425,53.44,77775.49,0.4,-0.04755,4e-05,4.93497]
[1776974640712,53.44,77786.45,0.4,-0.04715,4e-05,4.90244]
[1776974642621,53.44,77786.45,0.4,-0.04715,4e-05,4.90244]
[1776974642666,53.44,77809.63,0.4,-0.04631,4e-05,4.83348]
[1776974648963,53.44,77809.75,0.4,-0.0463,4e-05,4.83303]
[1776974649065,53.44,77810.16,0.4,-0.04628,4e-05,4.83166]
[1776974654552,53.44,77808.92,0.4,-0.04632,4e-05,4.83492]
[1776974659587,53.44,77811.88,0.4,-0.04622,4e-05,4.82641]
[1776974664622,53.44,77817.92,0.4,-0.046,4e-05,4.80878]
[1776974669990,53.45,77820.87,0.4,-0.0459,4e-05,4.80034]
[1776974675701,53.44,77827.01,0.4,-0.04564,4e-05,4.77718]
[1776974680740,53.44,77831.47,0.4,-0.04547,4e-05,4.76378]
[1776974685772,53.44,77830.74,0.4,-0.04551,4e-05,4.76673]
[1776974690808,53.45,77832.47,0.4,-0.04546,4e-05,4.76237]
[1776974695842,53.45,77840.98,0.4,-0.04516,4e-05,4.73812]
[1776974700889,53.45,77841.32,0.4,-0.04516,4e-05,4.73761]
[1776974702895,53.45,77852.12,0.4,-0.04476,4e-05,4.70503]
[1776974705382,53.45,77847.51,0.4,-0.04492,4e-05,4.71786]
[1776974705915,53.45,77846.74,0.4,-0.04494,4e-05,4.71975]
[1776974710949,53.44,77848.8,0.4,-0.04484,4e-05,4.71181]
[1776974715989,53.44,77845.35,0.4,-0.04497,4e-05,4.72199]
[1776974721021,53.43,77845.91,0.4,-0.04494,4e-05,4.71929]
[1776974726055,53.43,77848.56,0.4,-0.04482,4e-05,4.70975]
[1776974727062,53.43,77863.01,0.4,-0.04431,4e-05,4.66704]
[1776974732100,53.42,77860.15,0.4,-0.04435,4e-05,4.6699]
[1776974737132,53.42,77856.14,0.4,-0.04448,4e-05,4.68032]
[1776974742168,53.41,77850.49,0.4,-0.04466,4e-05,4.69556]
[1776974743646,53.41,77840.59,0.4,-0.04501,4e-05,4.72442]
[1776974744181,53.41,77835.02,0.4,-0.04521,4e-05,4.74091]
[1776974744591,53.41,77835.02,0.4,-0.04521,4e-05,4.74091]
[1776974745188,53.41,77830.45,0.4,-0.04538,4e-05,4.75445]
[1776974750227,53.41,77828.65,0.4,-0.04544,4e-05,4.75978]
[1776974755258,53.41,77833.11,0.4,-0.04528,4e-05,4.74635]
[1776974760295,53.41,77833.99,0.4,-0.04525,4e-05,4.74373]
[1776974763338,53.41,77851.2,0.4,-0.04463,4e-05,4.69229]
[1776974765332,53.4,77862.52,0.4,-0.04422,4e-05,4.65858]
[1776974770385,53.4,77863.11,0.4,-0.04419,4e-05,4.65571]
[1776974771350,53.4,77863.11,0.4,-0.04419,4e-05,4.65571]
[1776974771957,53.4,77863.11,0.4,-0.04419,4e-05,4.65571]
[1776974780452,53.39,77849.34,0.4,-0.04465,4e-05,4.69387]
[1776974785504,53.38,77842.5,0.4,-0.04487,4e-05,4.71257]
[1776974790540,53.38,77835.68,0.4,-0.04511,4e-05,4.73232]
[1776974795579,53.38,77838.42,0.4,-0.04498,4e-05,4.72032]
[1776974800485,53.38,77841.59,0.4,-0.04487,4e-05,4.71125]
[1776974801275,53.38,77841.59,0.4,-0.04487,4e-05,4.71125]
[1776974801343,53.39,77841.96,0.4,-0.04486,4e-05,4.71032]
[1776974807249,53.38,77838.15,0.4,-0.04498,4e-05,4.72006]
[1776974812882,53.37,77830.44,0.4,-0.04523,4e-05,4.74121]
[1776974818734,53.36,77840.97,0.4,-0.04483,4e-05,4.70822]
[1776974823771,53.36,77842.24,0.4,-0.04478,4e-05,4.70337]
[1776974828805,53.35,77859.95,0.4,-0.04413,4e-05,4.65003]
[1776974833841,53.35,77857.45,0.4,-0.04421,4e-05,4.65632]
[1776974838876,53.35,77853.53,0.4,-0.04433,4e-05,4.66668]
[1776974843911,53.34,77855.0,0.4,-0.04427,4e-05,4.66127]
[1776974848947,53.34,77855.89,0.4,-0.04423,4e-05,4.65762]
[1776974853981,53.33,77854.45,0.4,-0.04423,4e-05,4.65667]
[1776974859015,53.33,77852.41,0.4,-0.04429,4e-05,4.66162]
[1776974864051,53.33,77855.21,0.4,-0.04418,4e-05,4.65237]
[1776974869087,53.32,77855.13,0.4,-0.04417,4e-05,4.65165]
[1776974874121,53.32,77852.84,0.4,-0.04424,4e-05,4.65737]
[1776974879157,53.31,77845.94,0.4,-0.04447,4e-05,4.67659]
[1776974884193,53.31,77852.38,0.4,-0.04423,4e-05,4.6565]
[1776974889229,53.3,77853.26,0.4,-0.04419,4e-05,4.65296]
[1776974894264,53.3,77851.22,0.4,-0.04425,4e-05,4.65808]
[1776974899301,53.3,77850.4,0.4,-0.04427,4e-05,4.65953]
[1776974904337,53.29,77842.37,0.4,-0.04454,4e-05,4.68214]
[1776974909370,53.29,77827.51,0.4,-0.04505,4e-05,4.72473]
[1776974914404,53.28,77831.11,0.4,-0.04487,4e-05,4.70843]
[1776974919440,53.28,77834.28,0.4,-0.04474,4e-05,4.6977]
[1776974924474,53.27,77839.61,0.4,-0.04453,4e-05,4.68066]
[1776974929515,53.27,77849.42,0.4,-0.04418,4e-05,4.65105]
[1776974930518,53.27,77850.02,0.4,-0.04415,4e-05,4.64891]
[1776974931109,53.27,77850.02,0.4,-0.04415,4e-05,4.64891]
[1776974931173,53.27,77849.24,0.4,-0.04418,4e-05,4.651]
[1776974936569,53.26,77845.32,0.4,-0.0443,4e-05,4.66146]
[1776974938164,53.26,77861.66,0.4,-0.04372,3e-05,4.61322]
[1776974943622,53.26,77859.45,0.4,-0.0438,3e-05,4.61919]
[1776974946265,53.26,77862.45,0.4,-0.04369,3e-05,4.61019]
[1776974946326,53.26,77861.9,0.4,-0.04371,3e-05,4.61168]
[1776974946921,53.26,77861.9,0.4,-0.04371,3e-05,4.61168]
[1776974947020,53.26,77859.82,0.4,-0.04378,3e-05,4.61762]
[1776974952646,53.25,77862.56,0.4,-0.04368,3e-05,4.60916]
[1776974955709,53.25,77879.36,0.4,-0.04309,3e-05,4.55999]
[1776974960741,53.25,77877.9,0.4,-0.04314,3e-05,4.564]
[1776974965777,53.25,77879.72,0.4,-0.04307,3e-05,4.5585]
[1776974970824,53.25,77882.79,0.4,-0.04296,3e-05,4.54942]
[1776974975849,53.25,77889.61,0.4,-0.04269,3e-05,4.52552]
[1776974980881,53.25,77889.78,0.4,-0.04269,3e-05,4.525]
[1776974985917,53.25,77891.96,0.4,-0.04261,3e-05,4.51869]
[1776974990953,53.25,77883.42,0.4,-0.0429,3e-05,4.54322]
[1776974995988,53.25,77884.29,0.4,-0.04287,3e-05,4.54049]
[1776975001027,53.25,77885.17,0.4,-0.04284,3e-05,4.53776]
[1776975006072,53.25,77893.12,0.4,-0.04256,3e-05,4.51475]
[1776975009252,53.25,77868.75,0.4,-0.0434,3e-05,4.58506]
[1776975010272,53.25,77845.79,0.4,-0.0442,4e-05,4.65193]
[1776975012694,53.24,77841.2,0.4,-0.04436,4e-05,4.66504]
[1776975013100,53.24,77841.2,0.4,-0.04436,4e-05,4.66504]
[1776975013177,53.24,77841.49,0.4,-0.04435,4e-05,4.66394]
[1776975018922,53.24,77841.93,0.4,-0.04432,4e-05,4.66179]
[1776975019260,53.24,77842.09,0.4,-0.04431,4e-05,4.66108]
[1776975025205,53.23,77837.52,0.4,-0.04446,4e-05,4.67306]
[1776975030231,53.23,77838.34,0.4,-0.04442,4e-05,4.66936]
[1776975035267,53.22,77839.19,0.4,-0.04433,4e-05,4.66144]
[1776975040301,53.22,77839.09,0.4,-0.04432,4e-05,4.66049]
[1776975045336,53.21,77847.36,0.4,-0.04402,4e-05,4.63505]
[1776975049363,53.21,77860.61,0.4,-0.04354,3e-05,4.59562]
[1776975054398,53.21,77854.87,0.4,-0.04374,3e-05,4.61159]
[1776975059440,53.2,77854.34,0.4,-0.04374,3e-05,4.61234]
[1776975064474,53.2,77854.05,0.4,-0.04375,3e-05,4.6124]
[1776975069509,53.2,77852.25,0.4,-0.0438,4e-05,4.61674]
[1776975073609,53.2,77865.74,0.4,-0.04332,3e-05,4.57702]
[1776975078816,53.19,77869.01,0.4,-0.0432,3e-05,4.5671]
[1776975084617,53.19,77864.23,0.4,-0.04337,3e-05,4.58058]
[1776975089651,53.19,77859.21,0.4,-0.04353,3e-05,4.59468]
[1776975094690,53.19,77858.67,0.4,-0.04351,3e-05,4.59164]
[1776975099726,53.19,77857.29,0.4,-0.04355,3e-05,4.59518]
[1776975104768,53.18,77846.45,0.4,-0.04393,4e-05,4.62629]
[1776975107776,53.18,77835.86,0.4,-0.04429,4e-05,4.6568]
[1776975112811,53.18,77830.7,0.4,-0.04446,4e-05,4.67094]
[1776975117850,53.17,77830.8,0.4,-0.04445,4e-05,4.66952]
[1776975122884,53.17,77829.28,0.4,-0.04449,4e-05,4.67286]
[1776975127919,53.16,77832.99,0.4,-0.04434,4e-05,4.66078]
[1776975132958,53.16,77832.7,0.4,-0.04434,4e-05,4.66051]
[1776975137990,53.15,77834.95,0.4,-0.04425,4e-05,4.65275]
[1776975143024,53.15,77834.72,0.4,-0.04424,4e-05,4.65226]
[1776975148059,53.15,77835.94,0.4,-0.04418,4e-05,4.64754]
[1776975153094,53.14,77835.2,0.4,-0.04416,4e-05,4.64442]
[1776975158132,53.14,77836.54,0.4,-0.0441,4e-05,4.63937]
[1776975161230,53.13,77836.96,0.4,-0.04408,4e-05,4.63769]
[1776975161256,53.13,77829.91,0.4,-0.04433,4e-05,4.65817]
[1776975164200,53.13,77824.64,0.4,-0.04451,4e-05,4.67321]
[1776975165244,53.13,77824.22,0.4,-0.04452,4e-05,4.67417]
[1776975165284,53.13,77824.59,0.4,-0.04451,4e-05,4.67318]
[1776975171222,53.12,77822.56,0.4,-0.04456,4e-05,4.67753]
[1776975176257,53.12,77821.13,0.4,-0.0446,4e-05,4.68037]
[1776975182304,53.11,77823.04,0.4,-0.04451,4e-05,4.67306]
[1776975187338,53.11,77829.0,0.4,-0.04428,4e-05,4.65409]
[1776975192373,53.1,77832.5,0.4,-0.04414,4e-05,4.64266]
[1776975197408,53.1,77832.4,0.4,-0.04413,4e-05,4.64183]
[1776975201828,53.09,77834.59,0.4,-0.04405,4e-05,4.63474]
[1776975202443,53.09,77833.84,0.4,-0.04407,4e-05,4.63651]
[1776975203022,53.09,77833.84,0.4,-0.04407,4e-05,4.63651]
[1776975203863,53.09,77834.27,0.4,-0.04405,4e-05,4.63503]
[1776975204457,53.09,77829.61,0.4,-0.04421,4e-05,4.64849]
[1776975209490,53.09,77825.4,0.4,-0.04435,4e-05,4.65959]
[1776975211118,53.09,77824.94,0.4,-0.04436,4e-05,4.66068]
[1776975211505,53.08,77822.81,0.4,-0.0444,4e-05,4.66252]
[1776975212883,53.08,77812.6,0.4,-0.04476,4e-05,4.69239]
[1776975212897,53.08,77812.6,0.4,-0.04476,4e-05,4.69239]
[1776975213758,53.08,77812.6,0.4,-0.04476,4e-05,4.69239]
[1776975216106,53.08,77814.2,0.4,-0.04469,4e-05,4.68675]
[1776975216540,53.08,77814.4,0.4,-0.04468,4e-05,4.68586]
[1776975221573,53.07,77812.91,0.4,-0.04471,4e-05,4.68877]
[1776975222138,53.07,77812.91,0.4,-0.04471,4e-05,4.68877]
[1776975222581,53.07,77812.7,0.4,-0.04472,4e-05,4.68909]
[1776975225622,53.07,77812.76,0.4,-0.04471,4e-05,4.68831]
[1776975226239,53.07,77822.9,0.4,-0.04434,4e-05,4.65808]
[1776975226609,53.07,77822.9,0.4,-0.04434,4e-05,4.65781]
[1776975231645,53.06,77823.78,0.4,-0.04429,4e-05,4.65396]
[1776975236679,53.06,77827.74,0.4,-0.04414,4e-05,4.6411]
[1776975241714,53.05,77827.74,0.4,-0.04413,4e-05,4.63991]
[1776975246750,53.05,77831.16,0.4,-0.04399,4e-05,4.62868]
[1776975251786,53.04,77836.02,0.4,-0.04381,4e-05,4.61334]
[1776975256823,53.04,77829.95,0.4,-0.04401,4e-05,4.63002]
[1776975261857,53.03,77826.77,0.4,-0.0441,4e-05,4.63796]
[1776975266894,53.03,77824.82,0.4,-0.04416,4e-05,4.6425]
[1776975270919,53.02,77802.09,0.4,-0.04496,4e-05,4.70856]
[1776975271008,53.02,77802.09,0.4,-0.04496,4e-05,4.70856]
[1776975271926,53.02,77800.2,0.4,-0.04498,4e-05,4.70961]
[1776975276961,53.01,77800.99,0.4,-0.04493,4e-05,4.70551]
[1776975281999,53.01,77793.83,0.4,-0.04518,4e-05,4.72544]
[1776975285354,53.01,77785.01,0.4,-0.04549,4e-05,4.7514]
[1776975290435,53.0,77789.96,0.4,-0.0453,4e-05,4.73556]
[1776975290504,53.0,77787.98,0.4,-0.04537,4e-05,4.74114]
[1776975292440,53.0,77785.81,0.4,-0.04544,4e-05,4.74728]
[1776975292569,53.0,77785.81,0.4,-0.04544,4e-05,4.74728]
[1776975292663,53.0,77785.16,0.4,-0.04546,4e-05,4.74888]
[1776975294459,53.0,77785.16,0.4,-0.04546,4e-05,4.74892]
[1776975294498,53.0,77784.99,0.4,-0.04546,4e-05,4.74908]
[1776975300709,52.99,77784.02,0.4,-0.04547,4e-05,4.74992]
[1776975306178,52.98,77784.79,0.4,-0.04542,4e-05,4.74568]
[1776975311214,52.98,77783.66,0.4,-0.04544,4e-05,4.74743]
[1776975316248,52.97,77782.49,0.4,-0.04547,4e-05,4.74932]
[1776975321286,52.96,77790.32,0.4,-0.04517,4e-05,4.72436]
[1776975322299,52.96,77802.56,0.4,-0.04472,4e-05,4.68772]
[1776975327328,52.96,77812.21,0.4,-0.04437,4e-05,4.65819]
[1776975332362,52.95,77808.76,0.4,-0.04444,4e-05,4.66322]
[1776975337398,52.95,77805.19,0.4,-0.04456,4e-05,4.67276]
[1776975342431,52.95,77802.28,0.4,-0.04465,4e-05,4.68031]
[1776975349481,52.94,77798.75,0.4,-0.04476,4e-05,4.68921]
[1776975353511,52.94,77784.68,0.4,-0.04525,4e-05,4.73017]
[1776975355450,52.93,77783.98,0.4,-0.04527,4e-05,4.73197]
[1776975355524,52.93,77783.98,0.4,-0.04527,4e-05,4.73169]
[1776975358327,52.93,77786.25,0.4,-0.04519,4e-05,4.72511]
[1776975359534,52.93,77787.24,0.4,-0.04516,4e-05,4.72226]
[1776975359636,52.93,77786.89,0.4,-0.04517,4e-05,4.72303]
[1776975361243,52.93,77786.89,0.4,-0.04516,4e-05,4.72276]
[1776975362191,52.93,77757.29,0.4,-0.04624,4e-05,4.81154]
[1776975362606,52.93,77768.45,0.4,-0.04583,4e-05,4.77794]
[1776975363782,52.93,77768.45,0.4,-0.04583,4e-05,4.77794]
[1776975363810,52.93,77726.88,0.4,-0.04737,4e-05,4.90391]
[1776975364779,52.93,77726.88,0.4,-0.04737,4e-05,4.90391]
[1776975364824,52.93,77683.53,0.4,-0.04903,4e-05,5.0375]
[1776975365769,52.93,77683.53,0.4,-0.04903,4e-05,5.0375]
[1776975365987,52.93,77678.75,0.4,-0.04921,4e-05,5.0518]
[1776975368211,52.93,77679.76,0.4,-0.04916,4e-05,5.04823]
[1776975368683,52.93,77679.71,0.4,-0.04916,4e-05,5.04841]
[1776975373889,52.93,77679.22,0.4,-0.04918,4e-05,5.05003]
[1776975379950,52.93,77685.92,0.4,-0.04893,4e-05,5.02959]
[1776975379964,52.93,77687.1,0.4,-0.04888,4e-05,5.02598]
[1776975385801,52.93,77687.5,0.4,-0.04887,4e-05,5.02508]
[1776975390838,52.93,77689.98,0.4,-0.04878,4e-05,5.01772]
[1776975395870,52.94,77688.8,0.4,-0.04879,4e-05,5.01744]
[1776975398897,52.94,77676.11,0.4,-0.04929,4e-05,5.05697]
[1776975403928,52.94,77675.47,0.4,-0.04931,4e-05,5.05889]
[1776975408964,52.94,77683.24,0.4,-0.04901,4e-05,5.03479]
[1776975414000,52.94,77685.67,0.4,-0.04892,4e-05,5.02741]
[1776975419033,52.94,77688.17,0.4,-0.04882,4e-05,5.01975]
[1776975424068,52.94,77693.74,0.4,-0.04861,4e-05,5.00262]
[1776975429103,52.94,77694.32,0.4,-0.04859,4e-05,5.00099]
[1776975434139,52.94,77694.96,0.4,-0.04857,4e-05,4.99918]
[1776975439173,52.94,77695.0,0.4,-0.04857,4e-05,4.99922]
[1776975444208,52.94,77699.62,0.4,-0.04839,4e-05,4.98521]
[1776975449242,52.94,77699.24,0.4,-0.04841,4e-05,4.98665]
[1776975454291,52.94,77700.69,0.4,-0.04832,4e-05,4.97814]
[1776975459313,52.94,77711.13,0.4,-0.04793,4e-05,4.94642]
[1776975464348,52.95,77712.97,0.4,-0.04787,4e-05,4.94138]
[1776975469697,52.95,77712.22,0.4,-0.04789,4e-05,4.9437]
[1776975469896,52.94,77724.7,0.4,-0.04742,4e-05,4.90491]
[1776975471957,52.94,77738.67,0.4,-0.04689,4e-05,4.86188]
[1776975473483,52.94,77738.67,0.4,-0.04689,4e-05,4.86188]
[1776975473581,52.94,77738.85,0.4,-0.04688,4e-05,4.86114]
[1776975479458,52.94,77740.03,0.4,-0.04682,4e-05,4.85644]
[1776975484494,52.93,77744.31,0.4,-0.04665,4e-05,4.84263]
[1776975489528,52.93,77751.65,0.4,-0.04637,4e-05,4.81982]
[1776975494852,52.93,77755.16,0.4,-0.04624,4e-05,4.80877]
[1776975501191,52.93,77762.22,0.4,-0.04597,4e-05,4.78696]
[1776975510683,52.92,77764.42,0.4,-0.04588,4e-05,4.77947]
[1776975515721,52.92,77760.45,0.4,-0.04598,4e-05,4.78679]
[1776975520753,52.92,77765.24,0.4,-0.0458,4e-05,4.77202]
[1776975525789,52.92,77766.69,0.4,-0.04575,4e-05,4.76739]
[1776975530825,52.92,77758.19,0.4,-0.04606,4e-05,4.79262]
[1776975535859,52.92,77758.31,0.4,-0.04605,4e-05,4.79176]
[1776975540894,52.92,77760.12,0.4,-0.04597,4e-05,4.78595]
[1776975545929,52.91,77758.77,0.4,-0.04602,4e-05,4.78966]
[1776975547085,52.91,77758.77,0.4,-0.04602,4e-05,4.78966]
[1776975547817,52.91,77760.59,0.4,-0.04595,4e-05,4.78411]
[1776975547829,52.91,77760.59,0.4,-0.04595,4e-05,4.78411]
[1776975549957,52.91,77775.22,0.4,-0.04542,4e-05,4.74014]
[1776975552468,52.91,77775.11,0.4,-0.04542,4e-05,4.74012]
[1776975552979,52.91,77774.78,0.4,-0.04542,4e-05,4.74074]
[1776975558016,52.9,77771.37,0.4,-0.04553,4e-05,4.7491]
[1776975563052,52.9,77772.34,0.4,-0.04547,4e-05,4.74475]
[1776975568085,52.89,77778.35,0.4,-0.04524,4e-05,4.72517]
[1776975573121,52.88,77773.28,0.4,-0.04536,4e-05,4.73451]
[1776975578156,52.88,77773.56,0.4,-0.04534,4e-05,4.73208]
[1776975583190,52.87,77773.16,0.4,-0.04533,4e-05,4.73176]
[1776975588226,52.87,77782.84,0.4,-0.04497,4e-05,4.7016]
[1776975592255,52.86,77765.09,0.4,-0.0456,4e-05,4.75396]
[1776975593079,52.86,77765.09,0.4,-0.0456,4e-05,4.75396]
[1776975593262,52.86,77765.35,0.4,-0.04559,4e-05,4.75323]
[1776975598296,52.87,77764.99,0.4,-0.04561,4e-05,4.75459]
[1776975603331,52.87,77764.24,0.4,-0.04564,4e-05,4.75711]
[1776975609373,52.87,77764.73,0.4,-0.04563,4e-05,4.75597]
[1776975614410,52.87,77768.48,0.4,-0.04549,4e-05,4.74504]
[1776975616731,52.87,77772.23,0.4,-0.04535,4e-05,4.73353]
[1776975617407,52.87,77775.54,0.4,-0.04523,4e-05,4.72336]
[1776975617494,52.87,77775.59,0.4,-0.04522,4e-05,4.72294]
[1776975623014,52.86,77767.13,0.4,-0.04551,4e-05,4.7465]
[1776975628508,52.85,77769.67,0.4,-0.0454,4e-05,4.73739]
[1776975633545,52.85,77769.24,0.4,-0.04536,4e-05,4.73303]
[1776975638581,52.84,77771.5,0.4,-0.04526,4e-05,4.72492]
[1776975644273,52.84,77771.01,0.4,-0.04527,4e-05,4.72507]
[1776975644362,52.84,77769.92,0.4,-0.04531,4e-05,4.72845]
[1776975644565,52.84,77769.92,0.4,-0.04531,4e-05,4.72845]
[1776975645641,52.84,77754.15,0.4,-0.04588,4e-05,4.77581]
[1776975650668,52.84,77758.36,0.4,-0.04573,4e-05,4.76335]
[1776975655705,52.84,77758.11,0.4,-0.04574,4e-05,4.76429]
[1776975660743,52.84,77760.2,0.4,-0.04567,4e-05,4.75821]
[1776975665783,52.84,77770.46,0.4,-0.04529,4e-05,4.727]
[1776975670819,52.83,77768.79,0.4,-0.04533,4e-05,4.73053]
[1776975675853,52.83,77773.89,0.4,-0.04513,4e-05,4.71384]
[1776975680890,52.82,77772.48,0.4,-0.04517,4e-05,4.71674]
[1776975685926,52.82,77764.09,0.4,-0.04545,4e-05,4.74044]
[1776975690961,52.81,77765.49,0.4,-0.04539,4e-05,4.73469]
[1776975696000,52.8,77764.46,0.4,-0.04536,4e-05,4.73174]
[1776975701035,52.8,77757.79,0.4,-0.0456,4e-05,4.75094]
[1776975707076,52.8,77756.96,0.4,-0.04563,4e-05,4.75364]
[1776975712112,52.8,77759.69,0.4,-0.04553,4e-05,4.74566]
[1776975717221,52.8,77761.63,0.4,-0.04547,4e-05,4.74004]
[1776975719175,52.8,77745.35,0.4,-0.04606,4e-05,4.78908]
[1776975724197,52.8,77740.16,0.4,-0.04625,4e-05,4.80454]
[1776975729232,52.8,77740.0,0.4,-0.04625,4e-05,4.80476]
[1776975734266,52.8,77737.83,0.4,-0.04633,4e-05,4.81106]
[1776975739301,52.8,77737.18,0.4,-0.04635,4e-05,4.81276]
[1776975744337,52.8,77735.74,0.4,-0.0464,4e-05,4.8168]
[1776975749372,52.79,77735.68,0.4,-0.0464,4e-05,4.81662]
[1776975754407,52.79,77736.33,0.4,-0.04633,4e-05,4.81006]
[1776975759445,52.79,77729.68,0.4,-0.04658,4e-05,4.82986]
[1776975764484,52.79,77731.69,0.4,-0.0465,4e-05,4.82317]
[1776975769513,52.79,77732.22,0.4,-0.04647,4e-05,4.82109]
[1776975771855,52.79,77734.34,0.4,-0.04639,4e-05,4.81448]
[1776975772512,52.79,77734.34,0.4,-0.04639,4e-05,4.81448]
[1776975773291,52.79,77733.85,0.4,-0.04641,4e-05,4.81588]
[1776975773546,52.79,77719.68,0.4,-0.04693,4e-05,4.85881]
[1776975774182,52.79,77719.68,0.4,-0.04693,4e-05,4.85881]
[1776975774229,52.79,77719.5,0.4,-0.04694,4e-05,4.85936]
[1776975775176,52.79,77719.5,0.4,-0.04694,4e-05,4.85936]
[1776975775556,52.78,77719.5,0.4,-0.04694,4e-05,4.85905]
[1776975780095,52.78,77719.42,0.4,-0.04693,4e-05,4.85883]
[1776975780193,52.78,77716.35,0.4,-0.04705,4e-05,4.86804]
[1776975782607,52.78,77728.21,0.4,-0.04659,4e-05,4.83116]
[1776975787642,52.77,77732.25,0.4,-0.04642,4e-05,4.8166]
[1776975791299,52.77,77732.03,0.4,-0.04641,4e-05,4.81637]
[1776975791307,52.76,77730.41,0.4,-0.04647,4e-05,4.82083]
[1776975791981,52.76,77716.95,0.4,-0.04697,4e-05,4.86133]
[1776975793343,52.76,77716.95,0.4,-0.04697,4e-05,4.86133]
[1776975793346,52.76,77708.31,0.4,-0.04729,4e-05,4.8876]
[1776975795082,52.76,77709.13,0.4,-0.04726,4e-05,4.88491]
[1776975795104,52.76,77709.13,0.4,-0.04725,4e-05,4.88472]
[1776975800736,52.76,77716.26,0.4,-0.04697,4e-05,4.86188]
[1776975805769,52.75,77716.4,0.4,-0.04696,4e-05,4.86068]
[1776975808284,52.75,77715.95,0.4,-0.04697,4e-05,4.8619]
[1776975808378,52.75,77716.14,0.4,-0.04696,4e-05,4.86117]
[1776975810835,52.75,77715.64,0.4,-0.04698,4e-05,4.86239]
[1776975810911,52.75,77716.51,0.4,-0.04694,4e-05,4.85959]
[1776975813023,52.75,77716.51,0.4,-0.04691,4e-05,4.85518]
[1776975813059,52.75,77711.53,0.4,-0.04709,4e-05,4.87022]
[1776975814725,52.75,77711.41,0.4,-0.04709,4e-05,4.87042]
[1776975814831,52.75,77711.41,0.4,-0.04709,4e-05,4.87025]
[1776975815730,52.75,77711.41,0.4,-0.04709,4e-05,4.87025]
[1776975815838,52.75,77711.8,0.4,-0.04707,4e-05,4.86889]
[1776975820873,52.74,77718.79,0.4,-0.0468,4e-05,4.84675]
[1776975822009,52.74,77718.79,0.4,-0.0468,4e-05,4.84675]
[1776975822094,52.74,77719.19,0.4,-0.04679,4e-05,4.84539]
[1776975826963,52.74,77719.92,0.4,-0.04675,4e-05,4.84264]
[1776975826987,52.74,77719.76,0.4,-0.04676,4e-05,4.84301]
[1776975828721,52.74,77719.76,0.4,-0.04675,4e-05,4.84288]
[1776975828929,52.74,77721.79,0.4,-0.04668,4e-05,4.83658]
[1776975831335,52.74,77722.62,0.4,-0.04665,4e-05,4.83394]
[1776975831410,52.74,77722.29,0.4,-0.04666,4e-05,4.83485]
[1776975836985,52.74,77722.04,0.4,-0.04666,4e-05,4.83502]
[1776975842021,52.74,77728.01,0.4,-0.04643,4e-05,4.81643]
[1776975847055,52.73,77729.14,0.4,-0.04639,4e-05,4.81269]
[1776975852100,52.73,77722.22,0.4,-0.04664,4e-05,4.83334]
[1776975857152,52.73,77722.46,0.4,-0.04662,4e-05,4.83219]
[1776975860160,52.73,77733.6,0.4,-0.04621,4e-05,4.79817]
[1776975865198,52.73,77752.28,0.4,-0.04552,4e-05,4.7418]
[1776975870228,52.73,77754.08,0.4,-0.04544,4e-05,4.73532]
[1776975875264,52.72,77756.45,0.4,-0.0453,4e-05,4.72253]
[1776975880299,52.71,77757.52,0.4,-0.04524,4e-05,4.71787]
[1776975886344,52.71,77761.0,0.4,-0.04511,4e-05,4.70725]
[1776975891380,52.72,77761.73,0.4,-0.04509,4e-05,4.70554]
[1776975896414,52.72,77762.54,0.4,-0.04507,4e-05,4.70357]
[1776975901450,52.72,77762.54,0.4,-0.04507,4e-05,4.70401]
[1776975906495,52.72,77765.24,0.4,-0.04498,4e-05,4.69638]
[1776975911530,52.72,77765.27,0.4,-0.04499,4e-05,4.69673]
[1776975916565,52.72,77765.64,0.4,-0.04498,4e-05,4.69607]
[1776975921599,52.73,77766.91,0.4,-0.04494,4e-05,4.6927]
[1776975926644,52.72,77765.4,0.4,-0.04498,4e-05,4.69623]
[1776975931669,52.72,77748.18,0.4,-0.04556,4e-05,4.74285]
[1776975936707,52.72,77745.18,0.4,-0.04567,4e-05,4.7519]
[1776975941740,52.72,77741.27,0.4,-0.04582,4e-05,4.7637]
[1776975946771,52.72,77736.59,0.4,-0.04599,4e-05,4.7777]
[1776975950571,52.72,77737.14,0.4,-0.04597,4e-05,4.77598]
[1776975950670,52.72,77733.51,0.4,-0.0461,4e-05,4.78687]
[1776975955840,52.72,77737.26,0.4,-0.04596,4e-05,4.77537]
[1776975957947,52.72,77736.46,0.4,-0.04599,4e-05,4.77777]
[1776975958028,52.72,77735.74,0.4,-0.04601,4e-05,4.77993]
[1776975960920,52.72,77736.45,0.4,-0.04599,4e-05,4.77776]
[1776975960995,52.72,77738.4,0.4,-0.04592,4e-05,4.77188]
[1776975962747,52.72,77738.4,0.4,-0.04592,4e-05,4.77188]
[1776975962759,52.72,77739.0,0.4,-0.04589,4e-05,4.77008]
[1776975963642,52.72,77739.0,0.4,-0.04589,4e-05,4.77008]
[1776975963686,52.72,77744.14,0.4,-0.04571,4e-05,4.75463]
[1776975966222,52.72,77743.18,0.4,-0.04574,4e-05,4.75756]
[1776975966307,52.72,77744.03,0.4,-0.04571,4e-05,4.75503]
[1776975971950,52.72,77742.05,0.4,-0.04579,4e-05,4.76121]
[1776975976984,52.72,77742.73,0.4,-0.04576,4e-05,4.75937]
[1776975982019,52.72,77740.7,0.4,-0.04584,4e-05,4.76568]
[1776975985547,52.72,77728.88,0.4,-0.04628,4e-05,4.80146]
[1776975991082,52.72,77728.5,0.4,-0.04625,4e-05,4.79826]
[1776975996117,52.72,77730.98,0.4,-0.04616,4e-05,4.79072]
[1776976001790,52.72,77731.33,0.4,-0.04615,4e-05,4.78965]
[1776976002160,52.72,77734.2,0.4,-0.04604,4e-05,4.78098]
[1776976007194,52.72,77734.73,0.4,-0.04602,4e-05,4.77947]
[1776976011587,52.72,77734.4,0.4,-0.04604,4e-05,4.78052]
[1776976011661,52.72,77734.47,0.4,-0.04603,4e-05,4.78033]
[1776976017265,52.72,77737.97,0.4,-0.04591,4e-05,4.76993]
[1776976022299,52.72,77743.33,0.4,-0.04571,4e-05,4.75399]
[1776976027334,52.72,77737.95,0.4,-0.04591,4e-05,4.77038]
[1776976032369,52.72,77730.36,0.4,-0.04619,4e-05,4.79346]
[1776976037404,52.72,77729.84,0.4,-0.04621,4e-05,4.79494]
[1776976042663,52.72,77732.11,0.4,-0.04613,4e-05,4.78803]
[1776976048481,52.72,77746.07,0.4,-0.04561,4e-05,4.74559]
[1776976053516,52.72,77750.09,0.4,-0.04541,4e-05,4.72777]
[1776976058552,52.71,77750.3,0.4,-0.04539,4e-05,4.72601]
[1776976063588,52.71,77753.29,0.4,-0.04528,4e-05,4.71741]
[1776976068624,52.71,77743.27,0.4,-0.04565,4e-05,4.74783]
[1776976073660,52.71,77743.72,0.4,-0.04564,4e-05,4.74659]
[1776976078693,52.71,77742.07,0.4,-0.0457,4e-05,4.75169]
[1776976083734,52.72,77741.14,0.4,-0.04573,4e-05,4.75464]
[1776976088763,52.72,77737.74,0.4,-0.04586,4e-05,4.765]
[1776976093837,52.72,77728.31,0.4,-0.04621,4e-05,4.79357]
[1776976095833,52.72,77710.73,0.4,-0.04686,4e-05,4.84685]
[1776976098245,52.71,77714.55,0.4,-0.04672,4e-05,4.83511]
[1776976098856,52.71,77711.7,0.4,-0.04682,4e-05,4.84359]
[1776976100770,52.71,77708.3,0.4,-0.04695,4e-05,4.85397]
[1776976100874,52.71,77711.78,0.4,-0.04682,4e-05,4.84323]
[1776976101619,52.71,77711.78,0.4,-0.04682,4e-05,4.84323]
[1776976101879,52.71,77711.78,0.4,-0.04682,4e-05,4.84311]
[1776976103687,52.71,77717.3,0.4,-0.04661,4e-05,4.82619]
[1776976103893,52.71,77717.44,0.4,-0.0466,4e-05,4.8257]
[1776976105806,52.71,77721.3,0.4,-0.04646,4e-05,4.81389]
[1776976105888,52.71,77722.82,0.4,-0.0464,4e-05,4.80922]
[1776976108197,52.71,77722.82,0.4,-0.0464,4e-05,4.80918]
[1776976108930,52.71,77723.29,0.4,-0.04637,4e-05,4.80691]
[1776976111474,52.71,77723.42,0.4,-0.04636,4e-05,4.80568]
[1776976111976,52.7,77722.72,0.4,-0.04634,4e-05,4.80314]
[1776976112967,52.7,77721.68,0.4,-0.04638,4e-05,4.80588]
[1776976116546,52.7,77720.37,0.4,-0.04641,4e-05,4.80857]
[1776976116986,52.7,77719.84,0.4,-0.04643,4e-05,4.81014]
[1776976118245,52.7,77720.14,0.4,-0.04642,4e-05,4.80919]
[1776976118314,52.7,77720.16,0.4,-0.04642,4e-05,4.80908]
[1776976124035,52.7,77719.51,0.4,-0.04644,4e-05,4.81084]
[1776976125466,52.7,77719.51,0.4,-0.04644,4e-05,4.81084]
[1776976125508,52.7,77716.89,0.4,-0.04653,4e-05,4.81872]
[1776976127116,52.69,77716.82,0.4,-0.04654,4e-05,4.81888]
[1776976127217,52.69,77716.51,0.4,-0.04655,4e-05,4.81977]
[1776976133098,52.69,77715.89,0.4,-0.04657,4e-05,4.82141]
[1776976139150,52.69,77717.76,0.4,-0.04649,4e-05,4.81542]
[1776976144180,52.69,77718.83,0.4,-0.04645,4e-05,4.81199]
[1776976149213,52.68,77717.74,0.4,-0.04647,4e-05,4.81322]
[1776976154253,52.68,77718.27,0.4,-0.04642,4e-05,4.80956]
[1776976159290,52.67,77719.43,0.4,-0.04636,4e-05,4.80403]
[1776976164323,52.66,77719.08,0.4,-0.04635,4e-05,4.80311]
[1776976169357,52.65,77720.13,0.4,-0.04628,4e-05,4.79795]
[1776976174395,52.65,77721.6,0.4,-0.04619,4e-05,4.78885]
[1776976179430,52.65,77723.94,0.4,-0.0461,4e-05,4.78181]
[1776976184463,52.64,77723.9,0.4,-0.04608,4e-05,4.7805]
[1776976186775,52.64,77723.72,0.4,-0.04609,4e-05,4.78105]
[1776976186816,52.64,77739.55,0.4,-0.0455,4e-05,4.73291]
[1776976187711,52.64,77739.55,0.4,-0.0455,4e-05,4.73291]
[1776976187800,52.64,77739.55,0.4,-0.0455,4e-05,4.73263]
[1776976190465,52.64,77733.39,0.4,-0.04572,4e-05,4.75064]
[1776976190566,52.64,77731.8,0.4,-0.04577,4e-05,4.75513]
[1776976197031,52.63,77730.77,0.4,-0.04579,4e-05,4.75635]
[1776976202590,52.62,77731.38,0.4,-0.04574,4e-05,4.75261]
[1776976204644,52.62,77731.38,0.4,-0.04574,4e-05,4.75261]
[1776976204664,52.62,77731.95,0.4,-0.04572,4e-05,4.75026]
[1776976208131,52.62,77730.98,0.4,-0.04574,4e-05,4.75225]
[1776976208633,52.62,77731.01,0.4,-0.04573,4e-05,4.75184]
[1776976210546,52.62,77730.99,0.4,-0.04573,4e-05,4.75159]
[1776976210648,52.61,77730.86,0.4,-0.04573,4e-05,4.75167]
[1776976213874,52.61,77731.69,0.4,-0.04569,4e-05,4.74854]
[1776976213973,52.61,77737.88,0.4,-0.04546,4e-05,4.72957]
[1776976218686,52.61,77738.77,0.4,-0.04542,4e-05,4.72578]
[1776976218787,52.6,77740.2,0.4,-0.04536,4e-05,4.72121]
[1776976219526,52.6,77740.2,0.4,-0.04536,4e-05,4.72121]
[1776976219710,52.6,77740.2,0.4,-0.04536,4e-05,4.72095]
[1776976224748,52.6,77735.2,0.4,-0.04553,4e-05,4.73495]
[1776976225759,52.6,77714.67,0.4,-0.04629,4e-05,4.7969]
[1776976230791,52.6,77716.59,0.4,-0.04622,4e-05,4.79103]
[1776976235829,52.6,77719.4,0.4,-0.04607,4e-05,4.77832]
[1776976240870,52.6,77716.42,0.4,-0.04619,4e-05,4.78747]
[1776976245901,52.6,77716.25,0.4,-0.04619,4e-05,4.78801]
[1776976250945,52.6,77713.44,0.4,-0.0463,4e-05,4.79655]
[1776976255972,52.6,77716.2,0.4,-0.04619,4e-05,4.78816]
[1776976259747,52.6,77720.96,0.4,-0.04602,4e-05,4.7738]
[1776976260005,52.6,77720.68,0.4,-0.04603,4e-05,4.77469]
[1776976260545,52.6,77720.68,0.4,-0.04603,4e-05,4.77469]
[1776976261006,52.6,77720.3,0.4,-0.04604,4e-05,4.77588]
[1776976266042,52.59,77723.74,0.4,-0.0459,4e-05,4.76413]
[1776976271076,52.59,77723.35,0.4,-0.0459,4e-05,4.76368]
[1776976276116,52.58,77735.99,0.4,-0.04541,4e-05,4.72423]
[1776976281183,52.58,77742.95,0.4,-0.04514,4e-05,4.7016]
[1776976286216,52.57,77740.11,0.4,-0.04523,4e-05,4.70894]
[1776976291251,52.57,77728.81,0.4,-0.04559,4e-05,4.73747]
[1776976296286,52.56,77733.2,0.4,-0.04541,4e-05,4.72299]
[1776976301323,52.56,77741.0,0.4,-0.04512,4e-05,4.69841]
[1776976307810,52.55,77740.05,0.4,-0.04513,4e-05,4.69976]
[1776976308654,52.55,77740.05,0.4,-0.04513,4e-05,4.69976]
[1776976308755,52.55,77739.01,0.4,-0.04517,4e-05,4.70289]
[1776976309374,52.55,77739.01,0.4,-0.04517,4e-05,4.70289]
[1776976309463,52.55,77738.85,0.4,-0.04517,4e-05,4.70315]
[1776976315420,52.55,77738.76,0.4,-0.04516,4e-05,4.70213]
[1776976320457,52.54,77739.03,0.4,-0.04514,4e-05,4.70024]
[1776976325492,52.54,77738.93,0.4,-0.04513,4e-05,4.69947]
[1776976326499,52.54,77751.22,0.4,-0.04468,4e-05,4.6625]
[1776976327587,52.54,77751.22,0.4,-0.04468,4e-05,4.6625]
[1776976328048,52.54,77751.22,0.4,-0.04468,4e-05,4.6625]
[1776976331533,52.53,77764.14,0.4,-0.04421,4e-05,4.62341]
[1776976332627,52.53,77764.14,0.4,-0.04421,4e-05,4.62341]
[1776976332693,52.53,77764.8,0.4,-0.04418,4e-05,4.62135]
[1776976333906,52.53,77764.8,0.4,-0.04418,4e-05,4.62135]
[1776976333980,52.53,77764.9,0.4,-0.04418,4e-05,4.62086]
[1776976334675,52.53,77764.9,0.4,-0.04418,4e-05,4.62086]
[1776976334762,52.53,77766.49,0.4,-0.04412,4e-05,4.61614]
[1776976338022,52.53,77781.27,0.4,-0.04359,4e-05,4.57213]
[1776976343291,52.53,77782.44,0.4,-0.04355,4e-05,4.56862]
[1776976344485,52.53,77782.87,0.4,-0.04353,4e-05,4.56733]
[1776976344625,52.53,77786.9,0.4,-0.04339,4e-05,4.55545]
[1776976349659,52.53,77789.74,0.4,-0.04329,4e-05,4.54719]
[1776976354695,52.53,77794.18,0.4,-0.0431,4e-05,4.53018]
[1776976359729,52.53,77801.73,0.4,-0.04284,4e-05,4.50843]
[1776976364772,52.54,77808.08,0.4,-0.04262,3e-05,4.49038]
[1776976369801,52.54,77802.83,0.4,-0.04281,4e-05,4.50626]
[1776976374836,52.54,77797.03,0.4,-0.04302,4e-05,4.52366]
[1776976379869,52.54,77798.63,0.4,-0.04297,4e-05,4.51931]
[1776976384904,52.54,77800.18,0.4,-0.04292,4e-05,4.5152]
[1776976389939,52.54,77802.25,0.4,-0.04285,4e-05,4.50953]
[1776976394976,52.55,77821.18,0.4,-0.04219,3e-05,4.45495]
[1776976397423,52.55,77835.7,0.4,-0.0417,3e-05,4.41336]
[1776976399109,52.55,77849.04,0.4,-0.04125,3e-05,4.37556]
[1776976405049,52.56,77853.19,0.4,-0.04113,3e-05,4.3655]
[1776976410081,52.56,77852.44,0.4,-0.04117,3e-05,4.36915]
[1776976415119,52.57,77853.01,0.4,-0.04114,3e-05,4.36496]
[1776976418136,52.57,77864.04,0.4,-0.04077,3e-05,4.33411]
[1776976423172,52.58,77864.27,0.4,-0.04079,3e-05,4.33569]
[1776976428207,52.59,77864.36,0.4,-0.04081,3e-05,4.33719]
[1776976433241,52.6,77864.97,0.4,-0.04081,3e-05,4.33724]
[1776976438283,52.6,77867.46,0.4,-0.04075,3e-05,4.33216]
[1776976443314,52.61,77866.0,0.4,-0.04082,3e-05,4.33821]
[1776976448348,52.62,77862.73,0.4,-0.04095,3e-05,4.3494]
[1776976453384,52.63,77862.02,0.4,-0.04099,3e-05,4.35324]
[1776976458420,52.63,77856.1,0.4,-0.04122,3e-05,4.37191]
[1776976463456,52.64,77859.9,0.4,-0.04111,3e-05,4.36278]
[1776976468493,52.65,77863.2,0.4,-0.04102,3e-05,4.35516]
[1776976473529,52.65,77859.56,0.4,-0.04112,3e-05,4.36327]
[1776976478564,52.66,77856.38,0.4,-0.04125,3e-05,4.3741]
[1776976483598,52.67,77856.21,0.4,-0.04128,3e-05,4.37628]
[1776976489084,52.68,77847.64,0.4,-0.04159,3e-05,4.40262]
[1776976494677,52.68,77839.34,0.4,-0.04189,3e-05,4.42788]
[1776976499711,52.69,77841.29,0.4,-0.04184,3e-05,4.42356]
[1776976504746,52.69,77835.19,0.4,-0.04206,3e-05,4.44232]
[1776976509781,52.7,77835.86,0.4,-0.04205,3e-05,4.44152]
[1776976514819,52.7,77828.97,0.4,-0.0423,3e-05,4.46249]
[1776976520860,52.71,77828.21,0.4,-0.04234,3e-05,4.4657]
[1776976525895,52.71,77824.6,0.4,-0.04247,3e-05,4.47693]
[1776976530929,52.71,77824.9,0.4,-0.04247,3e-05,4.47669]
[1776976535965,52.71,77826.17,0.4,-0.0424,3e-05,4.46949]
[1776976541001,52.72,77821.89,0.4,-0.04255,3e-05,4.4824]
[1776976542008,52.72,77837.56,0.4,-0.04201,3e-05,4.43717]
[1776976547048,52.72,77845.36,0.4,-0.04175,3e-05,4.41556]
[1776976553090,52.72,77845.5,0.4,-0.04176,3e-05,4.41638]
[1776976558125,52.73,77842.39,0.4,-0.04188,3e-05,4.42615]
[1776976563160,52.73,77842.48,0.4,-0.04189,3e-05,4.42663]
[1776976568195,52.73,77852.47,0.4,-0.04155,3e-05,4.39877]
[1776976573234,52.74,77851.97,0.4,-0.04158,3e-05,4.40121]
[1776976578265,52.74,77850.59,0.4,-0.04164,3e-05,4.40612]
[1776976583301,52.75,77844.18,0.4,-0.04187,3e-05,4.42538]
[1776976588340,52.75,77844.65,0.4,-0.04186,3e-05,4.42485]
[1776976593371,52.75,77850.05,0.4,-0.04165,3e-05,4.40617]
[1776976596371,52.75,77849.83,0.4,-0.04167,3e-05,4.4072]
[1776976596466,52.75,77849.48,0.4,-0.04168,3e-05,4.4084]
[1776976602436,52.76,77846.76,0.4,-0.04179,3e-05,4.41738]
[1776976604058,52.76,77844.64,0.4,-0.04186,3e-05,4.42365]
[1776976604507,52.76,77844.64,0.4,-0.04186,3e-05,4.42365]
[1776976604608,52.76,77843.87,0.4,-0.04189,3e-05,4.42604]
[1776976607469,52.76,77832.26,0.4,-0.04229,3e-05,4.45992]
[1776976612505,52.76,77832.77,0.4,-0.04228,3e-05,4.45902]
[1776976617662,52.77,77833.26,0.4,-0.04227,3e-05,4.45805]
[1776976624790,52.77,77826.62,0.4,-0.04251,3e-05,4.4779]
[1776976630904,52.77,77836.09,0.4,-0.04219,3e-05,4.45113]
[1776976632949,52.77,77836.55,0.4,-0.04218,3e-05,4.45001]
[1776976633656,52.77,77836.51,0.4,-0.04218,3e-05,4.45023]
[1776976638691,52.77,77836.74,0.4,-0.04218,3e-05,4.45007]
[1776976643726,52.78,77836.56,0.4,-0.04219,3e-05,4.45106]
[1776976648762,52.78,77837.9,0.4,-0.04215,3e-05,4.44766]
[1776976653807,52.78,77840.07,0.4,-0.04204,3e-05,4.43779]
[1776976656035,52.78,77843.69,0.4,-0.04192,3e-05,4.4276]
[1776976657310,52.78,77844.27,0.4,-0.0419,3e-05,4.42606]
[1776976657397,52.78,77844.06,0.4,-0.04191,3e-05,4.42679]
[1776976662784,52.78,77843.43,0.4,-0.04194,3e-05,4.42898]
[1776976667895,52.79,77840.81,0.4,-0.04204,3e-05,4.43733]
[1776976673807,52.79,77844.75,0.4,-0.04191,3e-05,4.42648]
[1776976677648,52.79,77848.68,0.4,-0.04178,3e-05,4.41574]
[1776976677681,52.79,77848.79,0.4,-0.04178,3e-05,4.41573]
[1776976683002,52.8,77850.11,0.4,-0.04174,3e-05,4.41271]
[1776976684029,52.8,77850.11,0.4,-0.04174,3e-05,4.41271]
[1776976687797,52.8,77855.97,0.4,-0.04155,3e-05,4.39648]
[1776976688038,52.8,77861.35,0.4,-0.04137,3e-05,4.38153]
[1776976693073,52.8,77859.97,0.4,-0.04143,3e-05,4.38658]
[1776976698109,52.81,77860.13,0.4,-0.04144,3e-05,4.3872]
[1776976702139,52.81,77872.9,0.4,-0.04102,3e-05,4.35176]
[1776976707173,52.82,77868.6,0.4,-0.04118,3e-05,4.36543]
[1776976712208,52.82,77871.16,0.4,-0.04107,3e-05,4.3555]
[1776976717246,52.83,77869.32,0.4,-0.04115,3e-05,4.36225]
[1776976722495,52.84,77868.36,0.4,-0.0412,3e-05,4.36653]
[1776976724298,52.84,77902.77,0.4,-0.04007,3e-05,4.27036]
[1776976729517,52.86,77907.1,0.4,-0.03996,3e-05,4.26167]
[1776976735376,52.87,77907.89,0.4,-0.03999,3e-05,4.26393]
[1776976738425,52.88,77929.11,0.4,-0.03931,3e-05,4.20621]
[1776976743430,52.89,77929.03,0.4,-0.03934,3e-05,4.20907]
[1776976748469,52.9,77930.48,0.4,-0.03934,3e-05,4.20833]
[1776976753503,52.92,77927.58,0.4,-0.03946,3e-05,4.21904]
[1776976758538,52.93,77928.21,0.4,-0.03947,3e-05,4.21995]
[1776976763573,52.93,77928.48,0.4,-0.03948,3e-05,4.22087]
[1776976768608,52.93,77921.44,0.4,-0.03971,3e-05,4.24048]
[1776976773653,52.93,77941.41,0.4,-0.03903,3e-05,4.18115]
[1776976775337,52.93,77946.35,0.4,-0.03887,3e-05,4.16723]
[1776976775658,52.93,77944.85,0.4,-0.03891,3e-05,4.17109]
[1776976776139,52.93,77944.85,0.4,-0.03891,3e-05,4.17109]
[1776976776666,52.93,77944.37,0.4,-0.03892,3e-05,4.17212]
[1776976781704,52.92,77947.42,0.4,-0.03881,3e-05,4.16233]
[1776976783338,52.92,77947.47,0.4,-0.0388,3e-05,4.16192]
[1776976783715,52.92,77947.41,0.4,-0.0388,3e-05,4.1618]
[1776976788749,52.92,77949.51,0.4,-0.03872,3e-05,4.15464]
[1776976792660,52.91,77948.6,0.4,-0.03874,3e-05,4.15632]
[1776976792799,52.91,77948.85,0.4,-0.03873,3e-05,4.15535]
[1776976793785,52.91,77960.71,0.4,-0.03835,3e-05,4.12258]
[1776976798819,52.91,77967.44,0.4,-0.03812,3e-05,4.10321]
[1776976803865,52.9,77975.9,0.4,-0.03785,3e-05,4.07941]
[1776976808917,52.9,77972.24,0.4,-0.03795,3e-05,4.0884]
[1776976814945,52.89,77975.66,0.4,-0.03783,3e-05,4.07791]
[1776976819985,52.89,77977.54,0.4,-0.03776,3e-05,4.07195]
[1776976824015,52.89,77969.02,0.4,-0.03802,3e-05,4.09455]
[1776976824126,52.89,77962.8,0.4,-0.03822,3e-05,4.11127]
[1776976830056,52.88,77961.56,0.4,-0.03824,3e-05,4.11327]
[1776976833045,52.88,77955.15,0.4,-0.0384,3e-05,4.12637]
[1776976833842,52.88,77955.15,0.4,-0.0384,3e-05,4.12637]
[1776976833922,52.88,77946.49,0.4,-0.03868,3e-05,4.14987]
[1776976834199,52.88,77946.49,0.4,-0.03868,3e-05,4.14987]
[1776976834938,52.88,77944.3,0.4,-0.03875,3e-05,4.1556]
[1776976836195,52.88,77944.3,0.4,-0.03874,3e-05,4.15531]
[1776976836205,52.87,77944.57,0.4,-0.03873,3e-05,4.15428]
[1776976837626,52.87,77944.57,0.4,-0.03873,3e-05,4.15428]
[1776976838149,52.87,77944.97,0.4,-0.03871,3e-05,4.1529]
[1776976838250,52.87,77945.42,0.4,-0.0387,3e-05,4.15138]
[1776976844679,52.87,77947.14,0.4,-0.03863,3e-05,4.1453]
[1776976844781,52.87,77948.22,0.4,-0.03859,3e-05,4.14207]
[1776976847177,52.86,77966.67,0.4,-0.03799,3e-05,4.09099]
[1776976850204,52.86,77978.24,0.4,-0.03762,3e-05,4.05913]
[1776976855239,52.86,77984.69,0.4,-0.03742,3e-05,4.04114]
[1776976860274,52.86,77987.31,0.4,-0.03733,3e-05,4.03354]
[1776976865315,52.85,77985.39,0.4,-0.03738,3e-05,4.03807]
[1776976870352,52.85,77987.67,0.4,-0.0373,3e-05,4.03137]
[1776976875381,52.85,77990.68,0.4,-0.0372,3e-05,4.02272]
[1776976880416,52.85,77992.6,0.4,-0.03714,3e-05,4.01701]
[1776976881852,52.85,78003.82,0.4,-0.03679,3e-05,3.98682]
[1776976887473,52.84,78000.56,0.4,-0.03689,3e-05,3.99513]
[1776976892501,52.84,77999.02,0.4,-0.0369,3e-05,3.99501]
[1776976897536,52.84,77997.55,0.4,-0.03694,3e-05,3.99863]
[1776976902570,52.84,77998.2,0.4,-0.03692,3e-05,3.99653]
[1776976907606,52.84,77997.28,0.4,-0.03694,3e-05,3.99864]
[1776976912643,52.84,77993.25,0.4,-0.03708,3e-05,4.01062]
[1776976917677,52.85,77994.25,0.4,-0.03706,3e-05,4.00903]
[1776976922712,52.85,77999.3,0.4,-0.0369,3e-05,3.995]
[1776976927746,52.84,78002.92,0.4,-0.03678,3e-05,3.98498]
[1776976932782,52.84,78003.55,0.4,-0.03676,3e-05,3.98303]
[1776976937823,52.84,78003.96,0.4,-0.03674,3e-05,3.98172]
[1776976942853,52.84,77990.44,0.4,-0.03716,3e-05,4.01775]
[1776976947887,52.85,77990.16,0.4,-0.03718,3e-05,4.01996]
[1776976952932,52.85,77992.48,0.4,-0.0371,3e-05,4.01127]
[1776976953934,52.85,78007.35,0.4,-0.03664,3e-05,3.97136]
[1776976958970,52.85,78010.14,0.4,-0.03655,3e-05,3.96381]
[1776976963029,52.85,78025.93,0.4,-0.03607,3e-05,3.92184]
[1776976964034,52.85,78041.05,0.4,-0.03561,3e-05,3.88199]
[1776976967115,52.85,78029.09,0.4,-0.03598,3e-05,3.91379]
[1776976972091,52.86,78017.64,0.4,-0.03633,3e-05,3.94461]
[1776976975105,52.86,78006.81,0.4,-0.03666,3e-05,3.97347]
[1776976980146,52.86,78009.43,0.4,-0.03658,3e-05,3.9666]
[1776976985178,52.86,78010.64,0.4,-0.03655,3e-05,3.96363]
[1776976990213,52.86,78008.82,0.4,-0.03661,3e-05,3.96876]
[1776976995249,52.86,78009.64,0.4,-0.03658,3e-05,3.96689]
[1776977000285,52.86,78006.43,0.4,-0.03669,3e-05,3.97576]
[1776977005335,52.86,78012.64,0.4,-0.0365,3e-05,3.95954]
[1776977010370,52.87,78013.21,0.4,-0.03649,3e-05,3.95853]
[1776977015478,52.87,78014.69,0.4,-0.03642,3e-05,3.95118]
[1776977016413,52.87,78026.11,0.4,-0.03607,3e-05,3.92104]
[1776977021453,52.87,78022.99,0.4,-0.03617,3e-05,3.9301]
[1776977023488,52.87,78002.26,0.4,-0.03681,3e-05,3.98557]
[1776977028558,52.88,77988.69,0.4,-0.03724,3e-05,4.02286]
[1776977034549,52.89,77988.86,0.4,-0.03727,3e-05,4.02522]
[1776977039586,52.89,77988.27,0.4,-0.03729,3e-05,4.02753]
[1776977044621,52.9,77986.91,0.4,-0.03736,3e-05,4.03303]
[1776977049657,52.91,77970.46,0.4,-0.03789,3e-05,4.07918]
[1776977054691,52.91,77974.02,0.4,-0.03779,3e-05,4.07089]
[1776977059726,52.92,77968.13,0.4,-0.03799,3e-05,4.08819]
[1776977064765,52.92,77961.11,0.4,-0.03823,3e-05,4.10834]
[1776977067469,52.92,77961.24,0.4,-0.03822,3e-05,4.10778]
[1776977067935,52.92,77961.24,0.4,-0.03822,3e-05,4.10778]
[1776977068754,52.92,77952.29,0.4,-0.03851,3e-05,4.13221]
[1776977068855,52.92,77948.85,0.4,-0.03862,3e-05,4.14204]
[1776977070528,52.92,77948.85,0.4,-0.03862,3e-05,4.14218]
[1776977070811,52.92,77947.42,0.4,-0.03867,3e-05,4.14623]
[1776977075844,52.92,77951.46,0.4,-0.03851,3e-05,4.1311]
[1776977080876,52.92,77950.52,0.4,-0.03853,3e-05,4.13334]
[1776977085912,52.92,77947.51,0.4,-0.03862,3e-05,4.14067]
[1776977088935,52.91,77958.27,0.4,-0.03826,3e-05,4.11034]
[1776977093967,52.91,77964.87,0.4,-0.03805,3e-05,4.0916]
[1776977099006,52.91,77966.62,0.4,-0.03798,3e-05,4.08611]
[1776977101013,52.91,77977.42,0.4,-0.03764,3e-05,4.05657]
[1776977106048,52.9,77981.21,0.4,-0.03752,3e-05,4.04581]
[1776977110186,52.9,77993.2,0.4,-0.03714,3e-05,4.01316]
[1776977115113,52.9,78007.97,0.4,-0.03668,3e-05,3.97347]
[1776977120152,52.9,78005.82,0.4,-0.03675,3e-05,3.97924]
[1776977125183,52.9,78008.04,0.4,-0.03668,3e-05,3.97342]
[1776977130218,52.9,78005.64,0.4,-0.03675,3e-05,3.97991]
[1776977135252,52.9,77997.24,0.4,-0.03698,3e-05,3.9984]
[1776977140287,52.9,77998.57,0.4,-0.03694,3e-05,3.99474]
[1776977145321,52.9,78006.07,0.4,-0.03671,3e-05,3.9746]
[1776977150357,52.9,78008.97,0.4,-0.03662,3e-05,3.96697]
[1776977154386,52.9,77992.34,0.4,-0.03713,3e-05,4.01142]
[1776977159421,52.9,77989.65,0.4,-0.03721,3e-05,4.01836]
[1776977164468,52.9,77987.0,0.4,-0.03729,3e-05,4.0251]
[1776977169502,52.9,77988.98,0.4,-0.03722,3e-05,4.01946]
[1776977174536,52.9,77991.55,0.4,-0.03714,3e-05,4.01212]
[1776977179572,52.89,77991.76,0.4,-0.03713,3e-05,4.01122]
[1776977184610,52.89,77990.39,0.4,-0.03717,3e-05,4.01457]
[1776977190648,52.89,77994.07,0.4,-0.03705,3e-05,4.00437]
[1776977196397,52.89,77993.93,0.4,-0.03702,3e-05,4.00054]
[1776977201729,52.89,77992.44,0.4,-0.03706,3e-05,4.00403]
[1776977206945,52.89,77988.08,0.4,-0.03719,3e-05,4.01542]
[1776977206966,52.89,77963.98,0.4,-0.03795,3e-05,4.08105]
[1776977210874,52.89,77981.8,0.4,-0.03739,3e-05,4.03317]
[1776977216863,52.89,77974.34,0.4,-0.03762,3e-05,4.05298]
[1776977221877,52.89,77969.36,0.4,-0.03779,3e-05,4.06757]
[1776977226914,52.9,77970.37,0.4,-0.03777,3e-05,4.06615]
[1776977231948,52.9,77966.94,0.4,-0.0379,3e-05,4.07654]
[1776977234372,52.91,77943.87,0.4,-0.03863,3e-05,4.13987]
[1776977236828,52.91,77938.11,0.4,-0.03882,3e-05,4.15588]
[1776977236983,52.91,77937.63,0.4,-0.03884,3e-05,4.15728]
[1776977237610,52.91,77937.63,0.4,-0.03884,3e-05,4.15728]
[1776977237989,52.91,77937.08,0.4,-0.03885,3e-05,4.15887]
[1776977238792,52.91,77937.08,0.4,-0.03885,3e-05,4.15887]
[1776977238997,52.91,77936.83,0.4,-0.03886,3e-05,4.15964]
[1776977244442,52.91,77939.48,0.4,-0.03878,3e-05,4.15281]
[1776977250073,52.9,77945.21,0.4,-0.03859,3e-05,4.13583]
[1776977255119,52.9,77946.47,0.4,-0.0385,3e-05,4.12715]
[1776977257123,52.9,77933.89,0.4,-0.0389,3e-05,4.16184]
[1776977259381,52.9,77934.73,0.4,-0.03888,3e-05,4.15974]
[1776977259424,52.9,77933.83,0.4,-0.03891,3e-05,4.16232]
[1776977263002,52.9,77927.37,0.4,-0.03912,3e-05,4.18043]
[1776977263165,52.9,77925.59,0.4,-0.03918,3e-05,4.18543]
[1776977268200,52.9,77925.96,0.4,-0.03917,3e-05,4.18481]
[1776977274655,52.91,77926.18,0.4,-0.03917,3e-05,4.18474]
[1776977281291,52.91,77926.36,0.4,-0.03917,3e-05,4.18489]
[1776977286327,52.92,77928.42,0.4,-0.03913,3e-05,4.18141]
[1776977291361,52.93,77929.74,0.4,-0.03911,3e-05,4.17993]
[1776977295389,52.93,77941.5,0.4,-0.03875,3e-05,4.14868]
[1776977300424,52.93,77941.0,0.4,-0.03875,3e-05,4.1489]
[1776977305459,52.92,77939.3,0.4,-0.03879,3e-05,4.15233]
[1776977311500,52.92,77941.66,0.4,-0.03866,3e-05,4.14043]
[1776977316536,52.91,77942.21,0.4,-0.03863,3e-05,4.13798]
[1776977321572,52.91,77942.44,0.4,-0.03861,3e-05,4.13597]
[1776977326609,52.9,77943.92,0.4,-0.03855,3e-05,4.13078]
[1776977332654,52.9,77932.71,0.4,-0.0389,3e-05,4.16083]
[1776977337690,52.89,77933.79,0.4,-0.03885,3e-05,4.15648]
[1776977342728,52.89,77933.33,0.4,-0.03885,3e-05,4.15638]
[1776977347766,52.88,77933.78,0.4,-0.03882,3e-05,4.15383]
[1776977350787,52.88,77915.63,0.4,-0.03941,3e-05,4.20388]
[1776977355820,52.88,77918.47,0.4,-0.03932,3e-05,4.19627]
[1776977358842,52.88,77931.01,0.4,-0.03891,3e-05,4.16174]
[1776977363877,52.88,77926.44,0.4,-0.03904,3e-05,4.17284]
[1776977369919,52.87,77926.78,0.4,-0.03901,3e-05,4.16996]
[1776977375368,52.86,77923.73,0.4,-0.03906,3e-05,4.17276]
[1776977380996,52.85,77916.66,0.4,-0.03927,3e-05,4.19061]
[1776977386031,52.85,77916.23,0.4,-0.03925,3e-05,4.18959]
[1776977391065,52.84,77917.52,0.4,-0.0392,3e-05,4.18454]
[1776977393305,52.84,77917.66,0.4,-0.03918,3e-05,4.18342]
[1776977393327,52.83,77918.27,0.4,-0.03915,3e-05,4.181]
[1776977400129,52.82,77920.06,0.4,-0.03907,3e-05,4.17387]
[1776977401884,52.82,77919.48,0.4,-0.03909,3e-05,4.17547]
[1776977403537,52.82,77919.78,0.4,-0.03907,3e-05,4.17393]
[1776977403564,52.82,77934.27,0.4,-0.0386,3e-05,4.13362]
[1776977404692,52.82,77934.27,0.4,-0.0386,3e-05,4.13362]
[1776977404705,52.82,77934.27,0.4,-0.0386,3e-05,4.13362]
[1776977405580,52.82,77936.67,0.4,-0.03852,3e-05,4.12642]
[1776977408190,52.81,77947.86,0.4,-0.03815,3e-05,4.09499]
[1776977413225,52.81,77944.81,0.4,-0.03824,3e-05,4.10227]
[1776977418261,52.8,77942.95,0.4,-0.03828,3e-05,4.10633]
[1776977425713,52.8,77941.13,0.4,-0.03833,3e-05,4.11051]
[1776977431590,52.79,77933.97,0.4,-0.03854,3e-05,4.12848]
[1776977437394,52.79,77939.38,0.4,-0.03832,3e-05,4.10827]
[1776977442624,52.79,77946.21,0.4,-0.03809,3e-05,4.08902]
[1776977448470,52.78,77946.64,0.4,-0.03807,3e-05,4.08697]
[1776977451689,52.78,77935.26,0.4,-0.03843,3e-05,4.1176]
[1776977459549,52.77,77933.56,0.4,-0.03846,3e-05,4.12066]
[1776977464583,52.77,77931.63,0.4,-0.03851,3e-05,4.12495]
[1776977469623,52.77,77929.92,0.4,-0.03856,3e-05,4.12866]
[1776977471630,52.76,77907.43,0.4,-0.03928,3e-05,4.1904]
[1776977476666,52.76,77909.36,0.4,-0.0392,3e-05,4.18357]
[1776977481367,52.75,77910.19,0.4,-0.03916,3e-05,4.18037]
[1776977481412,52.75,77910.3,0.4,-0.03915,3e-05,4.17947]
[1776977487745,52.75,77911.81,0.4,-0.03911,3e-05,4.17594]
[1776977490764,52.76,77923.03,0.4,-0.03875,3e-05,4.1455]
[1776977495808,52.76,77922.07,0.4,-0.03876,3e-05,4.14531]
[1776977500836,52.77,77919.88,0.4,-0.03885,3e-05,4.15248]
[1776977506288,52.77,77919.03,0.4,-0.03889,3e-05,4.15611]
[1776977511912,52.78,77920.31,0.4,-0.03886,3e-05,4.15362]
[1776977516360,52.78,77908.39,0.4,-0.03926,3e-05,4.18764]
[1776977521990,52.78,77904.87,0.4,-0.03938,3e-05,4.19826]
[1776977527027,52.79,77907.75,0.4,-0.0393,3e-05,4.1909]
[1776977532060,52.79,77917.05,0.4,-0.039,3e-05,4.16586]
[1776977537094,52.79,77921.83,0.4,-0.03886,3e-05,4.15357]
[1776977542685,52.8,77919.84,0.4,-0.03893,3e-05,4.15977]
[1776977548170,52.8,77918.46,0.4,-0.03899,3e-05,4.16474]
[1776977553205,52.8,77917.54,0.4,-0.03899,3e-05,4.16408]
[1776977558240,52.81,77916.86,0.4,-0.03903,3e-05,4.16676]
[1776977563277,52.81,77907.72,0.4,-0.03933,3e-05,4.19284]
[1776977568310,52.81,77910.82,0.4,-0.03924,3e-05,4.18486]
[1776977573346,52.82,77912.42,0.4,-0.03919,3e-05,4.18104]
[1776977578383,52.82,77912.89,0.4,-0.0392,3e-05,4.18158]
[1776977583502,52.83,77911.7,0.4,-0.03926,3e-05,4.18697]
[1776977583590,52.83,77912.2,0.4,-0.03925,3e-05,4.18609]
[1776977589458,52.84,77905.35,0.4,-0.0395,3e-05,4.20771]
[1776977594495,52.85,77898.9,0.4,-0.03974,3e-05,4.22799]
[1776977595787,52.86,77886.71,0.4,-0.04015,3e-05,4.26253]
[1776977601157,52.86,77882.81,0.4,-0.0403,3e-05,4.27545]
[1776977606157,52.87,77881.82,0.4,-0.04035,3e-05,4.27973]
[1776977611642,52.88,77880.56,0.4,-0.04042,3e-05,4.28554]
[1776977616679,52.89,77879.84,0.4,-0.04043,3e-05,4.28501]
[1776977622693,52.9,77878.4,0.4,-0.04051,3e-05,4.29207]
[1776977627727,52.91,77878.38,0.4,-0.04053,3e-05,4.29398]
[1776977632763,52.91,77871.32,0.4,-0.04079,3e-05,4.31574]
[1776977637800,52.92,77871.86,0.4,-0.04079,3e-05,4.31594]
[1776977645854,52.93,77871.44,0.4,-0.04082,3e-05,4.31831]
[1776977650887,52.93,77878.12,0.4,-0.04059,3e-05,4.29932]
[1776977655924,52.93,77877.42,0.4,-0.04062,3e-05,4.30122]
[1776977660958,52.92,77882.0,0.4,-0.04046,3e-05,4.28827]
[1776977665993,52.93,77882.13,0.4,-0.04046,3e-05,4.28796]
[1776977671027,52.93,77874.06,0.4,-0.0407,3e-05,4.30743]
[1776977676065,52.94,77874.47,0.4,-0.04071,3e-05,4.30819]
[1776977677350,52.94,77874.47,0.4,-0.04071,3e-05,4.30819]
[1776977677446,52.94,77874.84,0.4,-0.04071,3e-05,4.30792]
[1776977678032,52.94,77874.84,0.4,-0.04071,3e-05,4.30792]
[1776977678134,52.94,77874.87,0.4,-0.04071,3e-05,4.30784]
[1776977680775,52.94,77874.87,0.4,-0.04071,3e-05,4.30784]
[1776977680805,52.94,77874.93,0.4,-0.04072,3e-05,4.30883]
[1776977686133,52.95,77875.64,0.4,-0.04072,3e-05,4.30876]
[1776977691168,52.96,77875.1,0.4,-0.04076,3e-05,4.31221]
[1776977696203,52.97,77874.89,0.4,-0.04079,3e-05,4.31509]
[1776977701322,52.97,77874.98,0.4,-0.0408,3e-05,4.31596]
[1776977701398,52.98,77870.13,0.4,-0.04097,3e-05,4.33005]
[1776977707715,52.99,77865.25,0.4,-0.04116,3e-05,4.34621]
[1776977712957,52.99,77865.5,0.4,-0.04116,3e-05,4.34614]
[1776977713054,52.99,77865.61,0.4,-0.04116,3e-05,4.34646]
[1776977713329,52.99,77866.1,0.4,-0.04116,3e-05,4.34569]
[1776977714973,52.99,77866.1,0.4,-0.04116,3e-05,4.34569]
[1776977715006,52.99,77866.76,0.4,-0.04114,3e-05,4.34413]
[1776977716103,52.99,77866.76,0.4,-0.04114,3e-05,4.34413]
[1776977716489,52.99,77866.76,0.4,-0.04114,3e-05,4.34413]
[1776977716584,53.0,77866.95,0.4,-0.04114,3e-05,4.34422]
[1776977719584,53.0,77859.31,0.4,-0.0414,3e-05,4.36653]
[1776977719666,53.0,77857.57,0.4,-0.04147,3e-05,4.37175]
[1776977720356,53.0,77857.57,0.4,-0.04147,3e-05,4.37175]
[1776977720435,53.0,77858.07,0.4,-0.04145,3e-05,4.37059]
[1776977722076,53.0,77858.07,0.4,-0.04145,3e-05,4.37086]
[1776977722083,53.0,77858.07,0.4,-0.04145,3e-05,4.37086]
[1776977722393,53.0,77857.88,0.4,-0.04146,3e-05,4.37167]
[1776977727857,53.01,77859.11,0.4,-0.04144,3e-05,4.36955]
[1776977732462,53.01,77868.13,0.4,-0.04111,3e-05,4.3409]
[1776977737927,53.01,77866.62,0.4,-0.04116,3e-05,4.34487]
[1776977743543,53.01,77865.02,0.4,-0.04121,3e-05,4.34906]
[1776977748577,53.01,77866.15,0.4,-0.04117,3e-05,4.34561]
[1776977753610,53.01,77868.79,0.4,-0.04107,3e-05,4.33791]
[1776977758649,53.01,77871.31,0.4,-0.04099,3e-05,4.33057]
[1776977763680,53.01,77870.13,0.4,-0.04102,3e-05,4.33372]
[1776977765695,53.01,77855.96,0.4,-0.0415,3e-05,4.37386]
[1776977770729,53.01,77853.5,0.4,-0.0416,3e-05,4.38236]
[1776977775798,53.02,77851.26,0.4,-0.04169,3e-05,4.3898]
[1776977780817,53.02,77840.7,0.4,-0.04207,3e-05,4.42096]
[1776977785851,53.03,77835.78,0.4,-0.04225,3e-05,4.43618]
[1776977790887,53.03,77835.18,0.4,-0.04228,3e-05,4.43887]
[1776977795922,53.03,77833.01,0.4,-0.04233,3e-05,4.44179]
[1776977800958,53.04,77839.37,0.4,-0.04212,3e-05,4.42429]
[1776977805992,53.04,77842.56,0.4,-0.04202,3e-05,4.41606]
[1776977812034,53.04,77843.34,0.4,-0.04201,3e-05,4.41492]
[1776977817069,53.05,77843.12,0.4,-0.04202,3e-05,4.41645]
[1776977822106,53.05,77842.71,0.4,-0.04205,3e-05,4.41848]
[1776977827141,53.06,77841.86,0.4,-0.04209,3e-05,4.42173]
[1776977832174,53.06,77840.5,0.4,-0.04214,3e-05,4.42638]
[1776977837211,53.06,77841.09,0.4,-0.04213,3e-05,4.42544]
[1776977842245,53.06,77849.95,0.4,-0.04183,3e-05,4.40048]
[1776977847289,53.06,77852.46,0.4,-0.04173,3e-05,4.39224]
[1776977852324,53.06,77850.15,0.4,-0.04177,3e-05,4.39408]
[1776977857360,53.06,77847.82,0.4,-0.04186,3e-05,4.40191]
[1776977862395,53.07,77849.37,0.4,-0.04182,3e-05,4.39845]
[1776977867429,53.07,77853.65,0.4,-0.04168,3e-05,4.38685]
[1776977874480,53.06,77857.0,0.4,-0.04155,3e-05,4.37619]
[1776977880520,53.06,77855.0,0.4,-0.04161,3e-05,4.381]
[1776977886562,53.06,77855.31,0.4,-0.04161,3e-05,4.38053]
[1776977892604,53.07,77854.01,0.4,-0.04167,3e-05,4.38588]
[1776977897641,53.07,77852.4,0.4,-0.04173,3e-05,4.39102]
[1776977902674,53.07,77852.01,0.4,-0.04174,3e-05,4.39148]
[1776977907709,53.07,77851.49,0.4,-0.04175,3e-05,4.39273]
[1776977913751,53.07,77850.44,0.4,-0.04177,3e-05,4.39324]
[1776977919196,53.08,77851.0,0.4,-0.04177,3e-05,4.39301]
[1776977924829,53.09,77850.42,0.4,-0.04181,3e-05,4.39635]
[1776977929864,53.09,77849.16,0.4,-0.04187,3e-05,4.40133]
[1776977934898,53.1,77846.14,0.4,-0.04199,3e-05,4.41126]
[1776977939933,53.1,77847.79,0.4,-0.04194,3e-05,4.40785]
[1776977943981,53.11,77858.05,0.4,-0.04161,3e-05,4.37969]
[1776977948995,53.1,77851.4,0.4,-0.04183,3e-05,4.39807]
[1776977954030,53.11,77853.31,0.4,-0.04176,3e-05,4.39282]
[1776977959066,53.11,77852.93,0.4,-0.04179,3e-05,4.39535]
[1776977964104,53.12,77853.0,0.4,-0.04181,3e-05,4.39658]
[1776977969137,53.12,77853.65,0.4,-0.0418,3e-05,4.39615]
[1776977972610,53.13,77854.04,0.4,-0.04176,3e-05,4.39178]
[1776977972859,53.13,77854.04,0.4,-0.04176,3e-05,4.39178]
[1776977972902,53.13,77854.04,0.4,-0.04176,3e-05,4.39178]
[1776977973187,53.13,77867.39,0.4,-0.04131,3e-05,4.35383]
[1776977973691,53.13,77867.39,0.4,-0.04131,3e-05,4.35383]
[1776977974179,53.13,77875.37,0.4,-0.04105,3e-05,4.33229]
[1776977974397,53.13,77875.37,0.4,-0.04105,3e-05,4.33229]
[1776977975287,53.13,77875.37,0.4,-0.04105,3e-05,4.33229]
[1776977975186,53.13,77870.39,0.4,-0.04122,3e-05,4.34673]
[1776977976231,53.13,77870.39,0.4,-0.04122,3e-05,4.34673]
[1776977976331,53.13,77870.52,0.4,-0.04122,3e-05,4.34672]
[1776977976671,53.13,77870.52,0.4,-0.04122,3e-05,4.34672]
[1776977977200,53.14,77870.52,0.4,-0.04123,3e-05,4.34708]
[1776977980587,53.14,77870.46,0.4,-0.04124,3e-05,4.34795]
[1776977981229,53.14,77870.58,0.4,-0.04124,3e-05,4.34831]
[1776977982004,53.14,77870.58,0.4,-0.04124,3e-05,4.34831]
[1776977982072,53.14,77870.74,0.4,-0.04124,3e-05,4.3482]
[1776977983489,53.14,77870.74,0.4,-0.04124,3e-05,4.3482]
[1776977983552,53.14,77870.74,0.4,-0.04125,3e-05,4.34855]
[1776977985486,53.14,77870.74,0.4,-0.04125,3e-05,4.34855]
[1776977986265,53.15,77871.11,0.4,-0.04125,3e-05,4.34854]
[1776977991302,53.15,77863.33,0.4,-0.04153,3e-05,4.37217]
[1776977995744,53.16,77861.13,0.4,-0.04162,3e-05,4.37965]
[1776977996338,53.16,77857.03,0.4,-0.04176,3e-05,4.39159]
[1776977998076,53.16,77855.64,0.4,-0.04181,3e-05,4.39583]
[1776977998350,53.16,77855.51,0.4,-0.04182,3e-05,4.39647]
[1776978001795,53.17,77855.58,0.4,-0.04183,3e-05,4.39709]
[1776978002381,53.17,77859.23,0.4,-0.0417,3e-05,4.38698]
[1776978007604,53.17,77858.8,0.4,-0.04173,3e-05,4.38936]
[1776978007706,53.17,77859.24,0.4,-0.04172,3e-05,4.3884]
[1776978014225,53.18,77859.82,0.4,-0.04172,3e-05,4.38824]
[1776978014668,53.18,77855.33,0.4,-0.04188,3e-05,4.40158]
[1776978014693,53.18,77855.27,0.4,-0.04188,3e-05,4.40175]
[1776978017486,53.18,77843.78,0.4,-0.04228,3e-05,4.43536]
[1776978022523,53.19,77840.23,0.4,-0.04242,3e-05,4.44658]
[1776978027560,53.19,77836.95,0.4,-0.04254,3e-05,4.45689]
[1776978032593,53.2,77843.94,0.4,-0.04227,3e-05,4.4336]
[1776978037625,53.2,77843.7,0.4,-0.04229,3e-05,4.43528]
[1776978043671,53.2,77837.93,0.4,-0.04251,3e-05,4.45287]
[1776978050113,53.21,77834.17,0.4,-0.04265,3e-05,4.46466]
[1776978055751,53.21,77839.11,0.4,-0.04249,3e-05,4.45118]
[1776978060787,53.21,77838.43,0.4,-0.04252,3e-05,4.45384]
[1776978065821,53.22,77840.88,0.4,-0.04244,3e-05,4.4475]
[1776978070860,53.22,77841.64,0.4,-0.04242,3e-05,4.44599]
[1776978075891,53.22,77841.96,0.4,-0.04242,3e-05,4.44573]
[1776978081936,53.23,77843.24,0.4,-0.04238,3e-05,4.44283]
[1776978086968,53.23,77840.42,0.4,-0.04249,3e-05,4.45163]
[1776978092496,53.23,77841.3,0.4,-0.04246,3e-05,4.44954]
[1776978093676,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093679,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093706,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093718,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093751,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093763,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093809,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093825,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093836,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093842,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093850,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093870,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093884,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093888,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093902,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093913,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093917,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093923,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093928,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093944,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093947,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093958,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093962,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093969,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978093973,53.23,77831.93,0.4,-0.04275,3e-05,4.47244]
[1776978094031,53.23,77824.6,0.4,-0.04301,3e-05,4.4937]
[1776978096430,53.23,77824.6,0.4,-0.04301,3e-05,4.49379]
[1776978096439,53.23,77824.6,0.4,-0.04301,3e-05,4.49379]
[1776978096793,53.23,77824.13,0.4,-0.04303,3e-05,4.49518]
[1776978097206,53.23,77825.9,0.4,-0.04297,3e-05,4.49009]
[1776978097645,53.23,77825.9,0.4,-0.04297,3e-05,4.49009]
[1776978098051,53.23,77825.9,0.4,-0.04297,3e-05,4.49012]
[1776978104093,53.23,77826.98,0.4,-0.04293,3e-05,4.48711]
[1776978110136,53.23,77827.51,0.4,-0.04291,3e-05,4.48564]
[1776978115200,53.23,77829.57,0.4,-0.04284,3e-05,4.4797]
[1776978115725,53.23,77829.61,0.4,-0.04284,3e-05,4.47958]
[1776978117185,53.23,77829.61,0.4,-0.04284,3e-05,4.47957]
[1776978123228,53.23,77829.1,0.4,-0.04286,3e-05,4.48094]
[1776978123728,53.23,77829.1,0.4,-0.04286,3e-05,4.48094]
[1776978124235,53.23,77829.54,0.4,-0.04284,3e-05,4.47965]
[1776978129269,53.23,77828.76,0.4,-0.04287,3e-05,4.48178]
[1776978129791,53.23,77828.76,0.4,-0.04287,3e-05,4.48178]
[1776978130276,53.23,77828.66,0.4,-0.04287,3e-05,4.48204]
[1776978131078,53.23,77828.66,0.4,-0.04287,3e-05,4.48204]
[1776978131282,53.23,77828.7,0.4,-0.04287,3e-05,4.4819]
[1776978136319,53.23,77829.49,0.4,-0.04284,3e-05,4.47949]
[1776978141354,53.23,77829.43,0.4,-0.04284,3e-05,4.47953]
[1776978146389,53.23,77829.78,0.4,-0.04283,3e-05,4.47837]
[1776978150445,53.23,77841.16,0.4,-0.04243,3e-05,4.44557]
[1776978155470,53.23,77844.44,0.4,-0.04228,3e-05,4.43225]
[1776978160504,53.23,77844.41,0.4,-0.04229,3e-05,4.43256]
[1776978165540,53.23,77844.43,0.4,-0.04229,3e-05,4.43272]
[1776978170522,53.23,77844.43,0.4,-0.04229,3e-05,4.43272]
[1776978170539,53.23,77844.34,0.4,-0.04229,3e-05,4.4332]
[1776978174923,53.23,77843.66,0.4,-0.04232,3e-05,4.43527]
[1776978174934,53.23,77843.49,0.4,-0.04233,3e-05,4.43579]
[1776978175595,53.23,77843.49,0.4,-0.04233,3e-05,4.43579]
[1776978175613,53.23,77843.76,0.4,-0.04232,3e-05,4.43504]
[1776978180525,53.23,77843.78,0.4,-0.04232,3e-05,4.43507]
[1776978181468,53.23,77843.2,0.4,-0.04234,3e-05,4.43676]
[1776978182684,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978182936,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183005,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183038,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183053,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183063,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183082,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183093,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183107,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183120,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183177,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183207,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183216,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183277,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183309,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183320,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183324,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183339,53.24,77842.31,0.4,-0.04237,3e-05,4.43934]
[1776978183418,53.24,77866.22,0.4,-0.04155,3e-05,4.37132]
[1776978189717,53.24,77866.63,0.4,-0.04154,3e-05,4.37024]
[1776978190838,53.24,77866.63,0.4,-0.04154,3e-05,4.37024]
[1776978190910,53.24,77866.57,0.4,-0.04155,3e-05,4.37072]
[1776978196766,53.24,77858.77,0.4,-0.04182,3e-05,4.3936]
[1776978202589,53.24,77857.21,0.4,-0.04188,3e-05,4.39865]
[1776978211870,53.25,77858.86,0.4,-0.0418,3e-05,4.39099]
[1776978216906,53.25,77858.96,0.4,-0.0418,3e-05,4.39128]
[1776978221941,53.25,77859.55,0.4,-0.04179,3e-05,4.3902]
[1776978231386,53.26,77859.18,0.4,-0.04182,3e-05,4.39237]
[1776978237049,53.26,77857.88,0.4,-0.04187,3e-05,4.39694]
[1776978240390,53.26,77857.56,0.4,-0.04188,3e-05,4.3981]
[1776978240492,53.26,77857.69,0.4,-0.04188,3e-05,4.39798]
[1776978247007,53.26,77857.55,0.4,-0.04189,3e-05,4.39838]
[1776978247905,53.27,77857.59,0.4,-0.04189,3e-05,4.39889]
[1776978248128,53.27,77857.59,0.4,-0.0419,3e-05,4.39914]
[1776978251526,53.27,77840.44,0.4,-0.04249,3e-05,4.44851]
[1776978251857,53.27,77840.44,0.4,-0.04249,3e-05,4.44851]
[1776978252155,53.27,77840.44,0.4,-0.04249,3e-05,4.44851]
[1776978253999,53.27,77845.5,0.4,-0.04232,3e-05,4.43408]
[1776978254169,53.27,77844.74,0.4,-0.04234,3e-05,4.43626]
[1776978261596,53.27,77842.1,0.4,-0.04244,3e-05,4.44433]
[1776978268268,53.27,77840.77,0.4,-0.04249,3e-05,4.44847]
[1776978281353,53.27,77840.59,0.4,-0.04247,3e-05,4.44557]
[1776978286392,53.28,77836.61,0.4,-0.04261,3e-05,4.45729]
[1776978291823,53.28,77836.79,0.4,-0.04261,3e-05,4.45714]
[1776978297469,53.28,77834.25,0.4,-0.0427,3e-05,4.46465]
[1776978302522,53.28,77885.83,0.4,-0.04094,3e-05,4.31824]
[1776978303520,53.28,77885.83,0.4,-0.04094,3e-05,4.31824]
[1776978303555,53.28,77896.99,0.4,-0.04058,3e-05,4.28755]
[1776978305631,53.28,77896.99,0.4,-0.04058,3e-05,4.28755]
[1776978305642,53.28,77838.55,0.4,-0.04257,3e-05,4.4539]
[1776978306944,53.28,77838.55,0.4,-0.04257,3e-05,4.4539]
[1776978307540,53.29,77839.55,0.4,-0.04253,3e-05,4.45116]
[1776978312576,53.29,77841.57,0.4,-0.04247,3e-05,4.44573]
[1776978320631,53.29,77842.14,0.4,-0.04246,3e-05,4.4447]
[1776978326673,53.29,77845.4,0.4,-0.04235,3e-05,4.43588]
[1776978331716,53.29,77845.93,0.4,-0.0423,3e-05,4.43065]
[1776978334958,53.29,77848.16,0.4,-0.04223,3e-05,4.42456]
[1776978335745,53.29,77848.16,0.4,-0.04223,3e-05,4.42456]
[1776978335742,53.29,77847.95,0.4,-0.04224,3e-05,4.42526]
[1776978336748,53.3,77848.11,0.4,-0.04223,3e-05,4.42489]
[1776978342176,53.3,77849.24,0.4,-0.0422,3e-05,4.42214]
[1776978344204,53.3,77849.24,0.4,-0.0422,3e-05,4.42223]
[1776978344305,53.3,77853.36,0.4,-0.04206,3e-05,4.41058]
[1776978349580,53.3,77853.36,0.4,-0.04206,3e-05,4.41081]
[1776978349680,53.3,77853.22,0.4,-0.04207,3e-05,4.41166]
[1776978356863,53.3,77853.04,0.4,-0.04208,3e-05,4.41251]
[1776978357514,53.3,77853.04,0.4,-0.04208,3e-05,4.41251]
[1776978357615,53.3,77853.07,0.4,-0.04209,3e-05,4.41297]
[1776978359801,53.3,77852.01,0.4,-0.04213,3e-05,4.4161]
[1776978359903,53.31,77852.54,0.4,-0.04211,3e-05,4.4147]
[1776978361391,53.31,77852.54,0.4,-0.04211,3e-05,4.4147]
[1776978361492,53.31,77851.76,0.4,-0.04214,3e-05,4.41703]
[1776978364539,53.31,77852.48,0.4,-0.04211,3e-05,4.4152]
[1776978364550,53.31,77852.48,0.4,-0.04211,3e-05,4.4152]
[1776978364628,53.31,77851.99,0.4,-0.04213,3e-05,4.41682]
[1776978367551,53.31,77851.82,0.4,-0.04214,3e-05,4.41742]
[1776978367632,53.31,77851.97,0.4,-0.04214,3e-05,4.41721]
[1776978371159,53.31,77851.98,0.4,-0.04214,3e-05,4.4174]
[1776978371204,53.31,77852.05,0.4,-0.04214,3e-05,4.41731]
[1776978371940,53.31,77852.05,0.4,-0.04214,3e-05,4.41731]
[1776978371970,53.31,77852.05,0.4,-0.04214,3e-05,4.41741]
[1776978377026,53.31,77850.23,0.4,-0.04221,3e-05,4.42313]
[1776978382462,53.31,77847.12,0.4,-0.04232,3e-05,4.43243]
[1776978389105,53.32,77848.93,0.4,-0.04226,3e-05,4.42765]
[1776978390105,53.32,77847.77,0.4,-0.04231,3e-05,4.43113]
[1776978390313,53.32,77847.77,0.4,-0.04231,3e-05,4.43113]
[1776978390335,53.32,77848.25,0.4,-0.04229,3e-05,4.42983]
[1776978392013,53.32,77848.25,0.4,-0.04229,3e-05,4.42983]
[1776978392698,53.32,77848.57,0.4,-0.04224,3e-05,4.42493]
[1776978393059,53.32,77848.57,0.4,-0.04224,3e-05,4.42493]
[1776978393971,53.32,77848.71,0.4,-0.04224,3e-05,4.42453]
[1776978394003,53.32,77848.71,0.4,-0.04224,3e-05,4.42471]
[1776978395899,53.32,77848.71,0.4,-0.04224,3e-05,4.42481]
[1776978395906,53.32,77848.71,0.4,-0.04224,3e-05,4.42481]
[1776978396165,53.32,77848.79,0.4,-0.04224,3e-05,4.42467]
[1776978401214,53.32,77849.29,0.4,-0.04223,3e-05,4.42362]
[1776978406248,53.32,77849.45,0.4,-0.04223,3e-05,4.42371]
[1776978411285,53.33,77853.95,0.4,-0.04208,3e-05,4.41139]
[1776978416320,53.33,77853.55,0.4,-0.0421,3e-05,4.41308]
[1776978421360,53.33,77852.89,0.4,-0.04213,3e-05,4.4155]
[1776978426396,53.33,77860.66,0.4,-0.04186,3e-05,4.39277]
[1776978431367,53.32,77859.26,0.4,-0.04189,3e-05,4.39552]
[1776978431467,53.32,77859.55,0.4,-0.04188,3e-05,4.39445]
[1776978434908,53.32,77859.08,0.4,-0.04189,3e-05,4.39547]
[1776978434968,53.32,77858.54,0.4,-0.04191,3e-05,4.39717]
[1776978440497,53.32,77857.44,0.4,-0.04196,3e-05,4.40114]
[1776978445530,53.33,77856.8,0.4,-0.04199,3e-05,4.4038]
[1776978451573,53.33,77855.91,0.4,-0.042,3e-05,4.40324]
[1776978452962,53.33,77855.74,0.4,-0.042,3e-05,4.40372]
[1776978453043,53.33,77855.74,0.4,-0.042,3e-05,4.40372]
[1776978453145,53.33,77855.32,0.4,-0.04202,3e-05,4.40526]
[1776978456766,53.33,77855.32,0.4,-0.04202,3e-05,4.40544]
[1776978456866,53.34,77843.08,0.4,-0.04245,3e-05,4.44094]
[1776978459151,53.34,77843.84,0.4,-0.04242,3e-05,4.43876]
[1776978459628,53.34,77844.71,0.4,-0.0424,3e-05,4.43652]
[1776978464663,53.34,77845.05,0.4,-0.04239,3e-05,4.43621]
[1776978469698,53.34,77846.29,0.4,-0.04236,3e-05,4.43335]
[1776978474735,53.35,77846.85,0.4,-0.04235,3e-05,4.43259]
[1776978479770,53.35,77847.33,0.4,-0.04234,3e-05,4.43193]
[1776978484805,53.35,77848.2,0.4,-0.04232,3e-05,4.43016]
[1776978489843,53.35,77848.55,0.4,-0.04231,3e-05,4.42973]
[1776978494877,53.36,77849.16,0.4,-0.0423,3e-05,4.42871]
[1776978499912,53.36,77839.83,0.4,-0.04263,3e-05,4.45611]
[1776978504947,53.36,77836.5,0.4,-0.04275,3e-05,4.46626]
[1776978509985,53.36,77832.07,0.4,-0.04291,3e-05,4.47924]
[1776978516338,53.36,77832.46,0.4,-0.04286,3e-05,4.47415]
[1776978518104,53.36,77831.56,0.4,-0.04289,3e-05,4.47684]
[1776978518182,53.37,77832.53,0.4,-0.04286,3e-05,4.47407]
[1776978520248,53.37,77832.53,0.4,-0.04286,3e-05,4.47407]
[1776978520259,53.37,77832.53,0.4,-0.04286,3e-05,4.47412]
[1776978522131,53.37,77832.53,0.4,-0.04286,3e-05,4.47412]
[1776978522145,53.37,77832.53,0.4,-0.04286,3e-05,4.47418]
[1776978528108,53.37,77832.22,0.4,-0.04287,3e-05,4.47516]
[1776978533522,53.37,77832.86,0.4,-0.04285,3e-05,4.47332]
[1776978539185,53.37,77833.91,0.4,-0.04282,3e-05,4.47028]
[1776978544223,53.37,77834.4,0.4,-0.0428,3e-05,4.46884]
[1776978553665,53.37,77835.77,0.4,-0.04275,3e-05,4.46483]
[1776978558711,53.37,77835.77,0.4,-0.04275,3e-05,4.46481]
[1776978558790,53.37,77836.29,0.4,-0.04273,3e-05,4.46328]
[1776978562390,53.37,77836.29,0.4,-0.04273,3e-05,4.46325]
[1776978562684,53.36,77836.63,0.4,-0.04272,3e-05,4.46226]
[1776978566838,53.36,77836.89,0.4,-0.04271,3e-05,4.46148]
[1776978566843,53.36,77837.01,0.4,-0.0427,3e-05,4.46111]
[1776978573453,53.36,77837.47,0.4,-0.04269,3e-05,4.45977]
[1776978575025,53.36,77837.54,0.4,-0.04265,3e-05,4.45537]
[1776978575656,53.36,77837.54,0.4,-0.04265,3e-05,4.45537]
[1776978575736,53.36,77837.66,0.4,-0.04264,3e-05,4.45501]
[1776978576967,53.36,77837.66,0.4,-0.04264,3e-05,4.45501]
[1776978577462,53.36,77837.66,0.4,-0.04264,3e-05,4.45501]
[1776978582649,53.36,77835.39,0.4,-0.04272,3e-05,4.46152]
[1776978585250,53.36,77832.19,0.4,-0.04283,3e-05,4.4707]
[1776978585965,53.36,77832.19,0.4,-0.04283,3e-05,4.4707]
[1776978585986,53.36,77832.19,0.4,-0.04283,3e-05,4.47068]
[1776978587123,53.36,77832.19,0.4,-0.04283,3e-05,4.47068]
[1776978587532,53.36,77832.19,0.4,-0.04283,3e-05,4.47068]
[1776978592566,53.36,77828.9,0.4,-0.04295,3e-05,4.48014]
[1776978595359,53.36,77828.03,0.4,-0.04298,3e-05,4.48265]
[1776978595587,53.36,77827.77,0.4,-0.04299,3e-05,4.4834]
[1776978596477,53.36,77827.77,0.4,-0.04299,3e-05,4.4834]
[1776978596490,53.36,77827.77,0.4,-0.04299,3e-05,4.4834]
[1776978596595,53.36,77827.3,0.4,-0.043,3e-05,4.48475]
[1776978601630,53.36,77843.05,0.4,-0.04246,3e-05,4.4395]
[1776978606665,53.37,77839.06,0.4,-0.0426,3e-05,4.45139]
[1776978607764,53.37,77839.06,0.4,-0.0426,3e-05,4.45139]
[1776978607843,53.37,77828.43,0.4,-0.04297,3e-05,4.48202]
[1776978610672,53.37,77828.43,0.4,-0.04297,3e-05,4.48205]
[1776978610751,53.37,77826.61,0.4,-0.04304,3e-05,4.48736]
[1776978620765,53.37,77824.73,0.4,-0.0431,3e-05,4.49303]
[1776978625801,53.37,77821.51,0.4,-0.04322,4e-05,4.50243]
[1776978631841,53.37,77819.77,0.4,-0.04324,4e-05,4.50344]
[1776978636877,53.37,77814.57,0.4,-0.04343,4e-05,4.51869]
[1776978642918,53.37,77812.6,0.4,-0.0435,4e-05,4.5246]
[1776978647953,53.37,77815.74,0.4,-0.04339,4e-05,4.51577]
[1776978652988,53.37,77815.78,0.4,-0.0434,4e-05,4.51596]
[1776978659032,53.37,77814.92,0.4,-0.04343,4e-05,4.51886]
[1776978664073,53.38,77814.99,0.4,-0.04343,4e-05,4.51902]
[1776978669107,53.37,77825.11,0.4,-0.04307,3e-05,4.48909]
[1776978674142,53.37,77823.24,0.4,-0.04312,3e-05,4.49309]
[1776978680184,53.37,77822.83,0.4,-0.04314,3e-05,4.4949]
[1776978685220,53.37,77823.54,0.4,-0.04312,3e-05,4.49362]
[1776978691034,53.38,77827.29,0.4,-0.043,3e-05,4.48339]
[1776978693050,53.38,77828.36,0.4,-0.04293,3e-05,4.47644]
[1776978693138,53.38,77828.36,0.4,-0.04293,3e-05,4.47644]
[1776978693138,53.38,77840.52,0.4,-0.04251,3e-05,4.44192]
[1776978693275,53.38,77840.52,0.4,-0.04251,3e-05,4.44192]
[1776978695367,53.38,77841.09,0.4,-0.0425,3e-05,4.4405]
[1776978695380,53.38,77841.09,0.4,-0.0425,3e-05,4.4407]
[1776978699040,53.38,77843.51,0.4,-0.04242,3e-05,4.43419]
[1776978699102,53.38,77846.11,0.4,-0.04233,3e-05,4.42718]
[1776978704736,53.39,77844.82,0.4,-0.04239,3e-05,4.4319]
[1776978711405,53.39,77844.85,0.4,-0.04241,3e-05,4.43318]
[1776978717448,53.4,77846.91,0.4,-0.04235,3e-05,4.42853]
[1776978719550,53.4,77846.91,0.4,-0.04235,3e-05,4.42853]
[1776978719595,53.4,77847.71,0.4,-0.04233,3e-05,4.42666]
[1776978720744,53.4,77847.71,0.4,-0.04233,3e-05,4.42666]
[1776978720845,53.4,77847.71,0.4,-0.04233,3e-05,4.42687]
[1776978723552,53.4,77848.1,0.4,-0.04232,3e-05,4.42617]
[1776978723599,53.4,77848.1,0.4,-0.04232,3e-05,4.42638]
[1776978725412,53.4,77848.6,0.4,-0.04231,3e-05,4.42516]
[1776978725426,53.4,77848.6,0.4,-0.04231,3e-05,4.42516]
[1776978725507,53.41,77848.84,0.4,-0.0423,3e-05,4.42469]
[1776978731741,53.41,77848.85,0.4,-0.04231,3e-05,4.42531]
[1776978737591,53.42,77851.42,0.4,-0.04225,3e-05,4.41993]
[1776978742613,53.42,77851.57,0.4,-0.04225,3e-05,4.41995]
[1776978747657,53.43,77851.6,0.4,-0.04227,3e-05,4.42163]
[1776978752693,53.43,77850.89,0.4,-0.04227,3e-05,4.4206]
[1776978761602,53.43,77851.37,0.4,-0.04226,3e-05,4.41989]
[1776978762085,53.43,77851.37,0.4,-0.04226,3e-05,4.41989]
[1776978762127,53.43,77851.37,0.4,-0.04226,3e-05,4.41989]
[1776978762229,53.44,77851.5,0.4,-0.04227,3e-05,4.42107]
[1776978767833,53.44,77851.3,0.4,-0.04229,3e-05,4.42252]
[1776978767841,53.44,77851.3,0.4,-0.04229,3e-05,4.42252]
[1776978767903,53.44,77851.45,0.4,-0.04228,3e-05,4.42209]
[1776978773842,53.45,77851.94,0.4,-0.04228,3e-05,4.42221]
[1776978778876,53.45,77850.61,0.4,-0.04234,3e-05,4.42711]
[1776978783911,53.46,77847.39,0.4,-0.04247,3e-05,4.43721]
[1776978788947,53.46,77844.87,0.4,-0.04257,3e-05,4.44576]
[1776978793983,53.47,77842.01,0.4,-0.04268,3e-05,4.45505]
[1776978799022,53.47,77848.95,0.4,-0.04245,3e-05,4.43631]
[1776978804058,53.48,77852.44,0.4,-0.04235,3e-05,4.42787]
[1776978809092,53.48,77854.8,0.4,-0.04229,3e-05,4.42248]
[1776978814129,53.49,77843.68,0.4,-0.04265,3e-05,4.4513]
[1776978817150,53.49,77854.25,0.4,-0.04229,3e-05,4.42183]
[1776978822184,53.5,77859.81,0.4,-0.04212,3e-05,4.40735]
[1776978827217,53.5,77859.73,0.4,-0.04213,3e-05,4.40891]
[1776978832253,53.51,77865.41,0.4,-0.04196,3e-05,4.39412]
[1776978837289,53.52,77877.67,0.4,-0.04156,3e-05,4.36094]
[1776978842324,53.52,77879.87,0.4,-0.0415,3e-05,4.35629]
[1776978847360,53.53,77872.12,0.4,-0.04178,3e-05,4.3796]
[1776978852395,53.53,77867.25,0.4,-0.04196,3e-05,4.39456]
[1776978857433,53.54,77865.32,0.4,-0.04204,3e-05,4.40101]
[1776978862463,53.54,77865.44,0.4,-0.04204,3e-05,4.40157]
[1776978867499,53.54,77870.68,0.4,-0.04188,3e-05,4.38764]
[1776978869513,53.55,77858.82,0.4,-0.04229,3e-05,4.4216]
[1776978874548,53.55,77860.31,0.4,-0.04221,3e-05,4.41395]
[1776978881597,53.55,77861.06,0.4,-0.04219,3e-05,4.41295]
[1776978886632,53.56,77860.54,0.4,-0.04222,3e-05,4.4153]
[1776978891669,53.56,77860.71,0.4,-0.04223,3e-05,4.4157]
[1776978893327,53.56,77860.71,0.4,-0.04223,3e-05,4.4157]
[1776978893351,53.56,77860.63,0.4,-0.04223,3e-05,4.4163]
[1776978893435,53.56,77860.63,0.4,-0.04223,3e-05,4.4163]
[1776978893686,53.56,77860.63,0.4,-0.04223,3e-05,4.4163]
[1776978896625,53.56,77860.09,0.4,-0.04226,3e-05,4.41821]
[1776978896635,53.56,77860.09,0.4,-0.04226,3e-05,4.41821]
[1776978896729,53.56,77860.09,0.4,-0.04226,3e-05,4.41839]
[1776978899419,53.57,77859.27,0.4,-0.04229,3e-05,4.4211]
[1776978899478,53.57,77859.27,0.4,-0.04229,3e-05,4.4211]
[1776978899744,53.57,77859.35,0.4,-0.04229,3e-05,4.42107]
[1776978901451,53.57,77858.23,0.4,-0.04233,3e-05,4.42444]
[1776978901766,53.57,77855.89,0.4,-0.04241,3e-05,4.43128]
[1776978903530,53.57,77856.49,0.4,-0.0424,3e-05,4.42975]
[1776978903772,53.57,77856.51,0.4,-0.0424,3e-05,4.42987]
[1776978908807,53.57,77857.21,0.4,-0.04238,3e-05,4.42879]
[1776978909647,53.57,77857.21,0.4,-0.04238,3e-05,4.42879]
[1776978909818,53.57,77857.23,0.4,-0.04239,3e-05,4.42891]
[1776978913383,53.58,77857.57,0.4,-0.04238,3e-05,4.42831]
[1776978913395,53.58,77857.57,0.4,-0.04238,3e-05,4.42831]
[1776978913843,53.58,77857.4,0.4,-0.04239,3e-05,4.42916]
[1776978918877,53.58,77856.81,0.4,-0.04242,3e-05,4.43177]
[1776978926287,53.59,77856.5,0.4,-0.04245,3e-05,4.43414]
[1776978931968,53.59,77857.53,0.4,-0.04239,3e-05,4.42796]
[1776978937004,53.6,77857.48,0.4,-0.0424,3e-05,4.42908]
[1776978943046,53.6,77858.92,0.4,-0.04236,3e-05,4.42595]
[1776978946427,53.6,77869.32,0.4,-0.04202,3e-05,4.3974]
[1776978951101,53.61,77882.26,0.4,-0.04159,3e-05,4.36175]
[1776978956497,53.61,77881.96,0.4,-0.04162,3e-05,4.36419]
[1776978962178,53.62,77884.39,0.4,-0.04155,3e-05,4.35862]
[1776978971242,53.63,77890.72,0.4,-0.04137,3e-05,4.34327]
[1776978976282,53.63,77894.64,0.4,-0.04125,3e-05,4.33345]
[1776978981312,53.64,77897.72,0.4,-0.04116,3e-05,4.32597]
[1776978982791,53.64,77898.11,0.4,-0.04115,3e-05,4.32487]
[1776978982840,53.64,77898.11,0.4,-0.04115,3e-05,4.32487]
[1776978983327,53.64,77898.11,0.4,-0.04115,3e-05,4.32533]
[1776978986448,53.64,77899.96,0.4,-0.04109,3e-05,4.3206]
[1776978986450,53.64,77898.23,0.4,-0.04115,3e-05,4.32567]
[1776978988360,53.65,77887.91,0.4,-0.04151,3e-05,4.35502]
[1776978990874,53.65,77886.41,0.4,-0.04156,3e-05,4.35957]
[1776978990910,53.65,77885.77,0.4,-0.04158,3e-05,4.36137]
[1776978996417,53.65,77882.82,0.4,-0.04166,3e-05,4.36637]
[1776979001452,53.65,77883.42,0.4,-0.04164,3e-05,4.36552]
[1776979006489,53.66,77879.81,0.4,-0.04178,3e-05,4.37669]
[1776979013184,53.66,77879.13,0.4,-0.04181,3e-05,4.37892]
[1776979013759,53.66,77879.15,0.4,-0.04181,3e-05,4.37949]
[1776979013926,53.66,77879.15,0.4,-0.04181,3e-05,4.37949]
[1776979013976,53.66,77860.52,0.4,-0.04245,3e-05,4.43246]
[1776979019579,53.66,77856.73,0.4,-0.04259,3e-05,4.44363]
[1776979022770,53.66,77853.87,0.4,-0.04269,3e-05,4.45189]
[1776979022778,53.66,77853.87,0.4,-0.04269,3e-05,4.45189]
[1776979022869,53.66,77843.86,0.4,-0.04303,3e-05,4.48054]
[1776979023962,53.66,77843.86,0.4,-0.04303,3e-05,4.48054]
[1776979023999,53.66,77843.86,0.4,-0.04303,3e-05,4.48054]
[1776979024043,53.66,77843.58,0.4,-0.04304,3e-05,4.48135]
[1776979025120,53.66,77843.58,0.4,-0.04304,3e-05,4.48135]
[1776979027539,53.66,77844.66,0.4,-0.043,3e-05,4.47824]
[1776979027579,53.66,77844.66,0.4,-0.043,3e-05,4.47823]
[1776979032668,53.66,77847.98,0.4,-0.04289,3e-05,4.46871]
[1776979039717,53.66,77849.66,0.4,-0.04283,3e-05,4.46391]
[1776979044753,53.66,77850.36,0.4,-0.04281,3e-05,4.46192]
[1776979049788,53.66,77848.62,0.4,-0.04287,3e-05,4.46688]
[1776979054823,53.66,77848.89,0.4,-0.04282,3e-05,4.46194]
[1776979061877,53.66,77848.73,0.4,-0.04283,3e-05,4.46245]
[1776979067098,53.66,77848.76,0.4,-0.04283,3e-05,4.46241]
[1776979073963,53.67,77849.0,0.4,-0.04282,3e-05,4.46185]
[1776979080516,53.67,77845.75,0.4,-0.04293,3e-05,4.47124]
[1776979086051,53.67,77846.12,0.4,-0.04292,3e-05,4.47039]
[1776979091086,53.67,77847.37,0.4,-0.04288,3e-05,4.46696]
[1776979096122,53.67,77847.01,0.4,-0.0429,3e-05,4.46817]
[1776979101156,53.67,77847.05,0.4,-0.0429,3e-05,4.46824]
[1776979106191,53.67,77843.9,0.4,-0.04301,3e-05,4.47743]
[1776979111226,53.67,77845.3,0.4,-0.04292,3e-05,4.46939]
[1776979116261,53.67,77845.23,0.4,-0.04293,3e-05,4.46977]
[1776979121298,53.67,77841.34,0.4,-0.04307,3e-05,4.48113]
[1776979126421,53.67,77839.52,0.4,-0.04314,3e-05,4.48686]
[1776979132375,53.68,77835.9,0.4,-0.04327,3e-05,4.49795]
[1776979137411,53.68,77833.86,0.4,-0.04335,3e-05,4.50472]
[1776979142445,53.68,77832.1,0.4,-0.04342,4e-05,4.50997]
[1776979147480,53.68,77831.3,0.4,-0.04345,4e-05,4.51245]
[1776979152515,53.68,77830.8,0.4,-0.04347,4e-05,4.51408]
[1776979157551,53.68,77828.6,0.4,-0.04355,4e-05,4.52057]
[1776979164601,53.68,77827.71,0.4,-0.04358,4e-05,4.52341]
[1776979169634,53.69,77827.44,0.4,-0.04359,4e-05,4.52437]
[1776979175677,53.69,77826.68,0.4,-0.04358,4e-05,4.52259]
[1776979180166,53.69,77824.02,0.4,-0.04368,4e-05,4.53038]
[1776979180210,53.69,77824.02,0.4,-0.04368,4e-05,4.53042]
[1776979181928,53.69,77824.02,0.4,-0.04368,4e-05,4.53045]
[1776979181987,53.69,77823.86,0.4,-0.04369,4e-05,4.53095]
[1776979188130,53.69,77834.31,0.4,-0.04332,3e-05,4.50108]
[1776979193802,53.69,77833.25,0.4,-0.04337,3e-05,4.50468]
[1776979198838,53.69,77835.85,0.4,-0.04328,3e-05,4.49766]
[1776979203873,53.69,77834.61,0.4,-0.04333,3e-05,4.50169]
[1776979204879,53.69,77818.32,0.4,-0.0439,4e-05,4.5487]
[1776979209915,53.69,77820.03,0.4,-0.04384,4e-05,4.54376]
[1776979216965,53.69,77819.87,0.4,-0.04385,4e-05,4.54419]
[1776979219985,53.69,77807.39,0.4,-0.04429,4e-05,4.58028]
[1776979221617,53.69,77807.39,0.4,-0.04429,4e-05,4.58028]
[1776979221716,53.69,77807.0,0.4,-0.0443,4e-05,4.58126]
[1776979228411,53.69,77808.58,0.4,-0.04424,4e-05,4.57618]
[1776979236097,53.69,77810.16,0.4,-0.04414,4e-05,4.5667]
[1776979240971,53.69,77811.88,0.4,-0.04407,4e-05,4.56147]
[1776979241139,53.69,77811.88,0.4,-0.04407,4e-05,4.56131]
[1776979243285,53.69,77813.23,0.4,-0.04402,4e-05,4.55724]
[1776979243365,53.69,77813.35,0.4,-0.04402,4e-05,4.55689]
[1776979244972,53.69,77813.35,0.4,-0.04402,4e-05,4.55681]
[1776979245165,53.69,77813.36,0.4,-0.04401,4e-05,4.55671]
[1776979248731,53.68,77798.14,0.4,-0.04455,4e-05,4.60059]
[1776979251656,53.68,77784.34,0.4,-0.04504,4e-05,4.64034]
[1776979257246,53.68,77775.77,0.4,-0.04534,4e-05,4.66457]
[1776979262659,53.67,77775.77,0.4,-0.04532,4e-05,4.66327]
[1776979268709,53.67,77777.8,0.4,-0.04523,4e-05,4.65574]
[1776979274369,53.66,77780.64,0.4,-0.04511,4e-05,4.64565]
[1776979279403,53.65,77780.83,0.4,-0.04509,4e-05,4.64389]
[1776979282426,53.65,77794.96,0.4,-0.04457,4e-05,4.60179]
[1776979288466,53.65,77801.92,0.4,-0.04431,4e-05,4.58067]
[1776979293504,53.64,77811.41,0.4,-0.04393,4e-05,4.54835]
[1776979295371,53.64,77812.3,0.4,-0.0439,4e-05,4.54571]
[1776979295518,53.64,77813.94,0.4,-0.04384,4e-05,4.54089]
[1776979296433,53.64,77813.94,0.4,-0.04384,4e-05,4.54089]
[1776979296524,53.64,77815.14,0.4,-0.04379,4e-05,4.53736]
[1776979301430,53.64,77815.22,0.4,-0.04379,4e-05,4.53694]
[1776979301560,53.64,77815.44,0.4,-0.04378,4e-05,4.53626]
[1776979306594,53.64,77814.15,0.4,-0.04382,4e-05,4.53977]
[1776979311629,53.64,77813.67,0.4,-0.04384,4e-05,4.54089]
[1776979316671,53.64,77815.32,0.4,-0.04378,4e-05,4.53581]
[1776979317488,53.64,77815.32,0.4,-0.04378,4e-05,4.53581]
[1776979317678,53.64,77811.46,0.4,-0.04391,4e-05,4.54692]
[1776979322712,53.64,77804.11,0.4,-0.04417,4e-05,4.5677]
[1776979327747,53.63,77811.0,0.4,-0.04391,4e-05,4.54716]
[1776979332783,53.63,77817.64,0.4,-0.04368,4e-05,4.52757]
[1776979336218,53.63,77821.08,0.4,-0.04355,4e-05,4.51748]
[1776979336811,53.63,77820.71,0.4,-0.04357,4e-05,4.51852]
[1776979338466,53.63,77823.28,0.4,-0.04347,4e-05,4.51108]
[1776979338826,53.63,77824.05,0.4,-0.04345,4e-05,4.50885]
[1776979343860,53.63,77827.69,0.4,-0.04332,4e-05,4.4983]
[1776979349278,53.63,77828.12,0.4,-0.0433,4e-05,4.49697]
[1776979353662,53.63,77834.65,0.4,-0.04304,3e-05,4.474]
[1776979353751,53.63,77835.07,0.4,-0.04302,3e-05,4.47283]
[1776979359351,53.63,77835.34,0.4,-0.04302,3e-05,4.47214]
[1776979365012,53.63,77835.38,0.4,-0.04301,3e-05,4.47207]
[1776979370338,53.63,77835.29,0.4,-0.04302,3e-05,4.47237]
[1776979370899,53.63,77835.29,0.4,-0.04302,3e-05,4.47237]
[1776979370917,53.63,77835.19,0.4,-0.04302,3e-05,4.47266]
[1776979371059,53.63,77835.19,0.4,-0.04302,3e-05,4.47266]
[1776979372623,53.63,77835.19,0.4,-0.04302,3e-05,4.47266]
[1776979372701,53.63,77835.23,0.4,-0.04302,3e-05,4.47255]
[1776979372973,53.63,77835.23,0.4,-0.04302,3e-05,4.47255]
[1776979374053,53.63,77835.23,0.4,-0.04302,3e-05,4.47255]
[1776979374445,53.63,77835.23,0.4,-0.04302,3e-05,4.47255]
[1776979374538,53.63,77835.23,0.4,-0.04302,3e-05,4.47256]
[1776979375059,53.63,77835.23,0.4,-0.04302,3e-05,4.47256]
[1776979375851,53.63,77835.23,0.4,-0.04302,3e-05,4.47257]
[1776979381126,53.63,77836.75,0.4,-0.04297,3e-05,4.46822]
[1776979386162,53.63,77837.34,0.4,-0.04295,3e-05,4.4665]
[1776979387893,53.63,77837.34,0.4,-0.04295,3e-05,4.4665]
[1776979388173,53.63,77838.51,0.4,-0.04291,3e-05,4.46314]
[1776979390710,53.63,77838.94,0.4,-0.04289,3e-05,4.46191]
[1776979390811,53.63,77838.58,0.4,-0.0429,3e-05,4.46294]
[1776979391159,53.63,77838.58,0.4,-0.0429,3e-05,4.46294]
[1776979391239,53.63,77838.98,0.4,-0.04289,3e-05,4.46179]
[1776979395223,53.63,77828.68,0.4,-0.04325,3e-05,4.49124]
[1776979400258,53.63,77825.78,0.4,-0.04335,4e-05,4.49933]
[1776979405293,53.63,77826.36,0.4,-0.04332,4e-05,4.49746]
[1776979410328,53.63,77825.59,0.4,-0.04335,4e-05,4.49953]
[1776979415364,53.63,77824.02,0.4,-0.04336,4e-05,4.49975]
[1776979420398,53.63,77823.48,0.4,-0.04338,4e-05,4.50124]
[1776979425433,53.63,77824.94,0.4,-0.04333,4e-05,4.49703]
[1776979432482,53.63,77824.69,0.4,-0.04334,4e-05,4.49782]
[1776979437518,53.63,77824.73,0.4,-0.04334,4e-05,4.49779]
[1776979442553,53.63,77823.84,0.4,-0.04337,4e-05,4.50046]
[1776979447587,53.63,77822.65,0.4,-0.04342,4e-05,4.504]
[1776979450610,53.63,77811.65,0.4,-0.0438,4e-05,4.53585]
[1776979457666,53.63,77810.61,0.4,-0.04384,4e-05,4.53862]
[1776979462692,53.63,77811.38,0.4,-0.04381,4e-05,4.53625]
[1776979468737,53.63,77812.25,0.4,-0.04378,4e-05,4.53359]
[1776979473769,53.63,77818.32,0.4,-0.04353,4e-05,4.51176]
[1776979475023,53.63,77819.73,0.4,-0.04348,4e-05,4.50771]
[1776979475788,53.63,77819.73,0.4,-0.04348,4e-05,4.50771]
[1776979480818,53.63,77820.78,0.4,-0.04344,4e-05,4.50486]
[1776979485854,53.63,77818.55,0.4,-0.04352,4e-05,4.51146]
[1776979490891,53.63,77818.11,0.4,-0.04354,4e-05,4.5129]
[1776979495926,53.63,77817.88,0.4,-0.04355,4e-05,4.51373]
[1776979500962,53.63,77817.45,0.4,-0.04357,4e-05,4.51511]
[1776979505996,53.63,77811.87,0.4,-0.04376,4e-05,4.53134]
[1776979514053,53.63,77811.72,0.4,-0.04377,4e-05,4.53179]
[1776979520477,53.63,77811.56,0.4,-0.04378,4e-05,4.53226]
[1776979527145,53.63,77811.68,0.4,-0.04377,4e-05,4.53192]
[1776979528134,53.63,77811.68,0.4,-0.04377,4e-05,4.53192]
[1776979528176,53.63,77824.75,0.4,-0.04331,4e-05,4.49419]
[1776979529426,53.63,77824.75,0.4,-0.04331,4e-05,4.49419]
[1776979529513,53.63,77829.49,0.4,-0.04315,3e-05,4.48065]
[1776979535202,53.63,77825.69,0.4,-0.04325,4e-05,4.4878]
[1776979540617,53.64,77819.57,0.4,-0.04347,4e-05,4.50585]
[1776979546278,53.64,77820.63,0.4,-0.04343,4e-05,4.50316]
[1776979551312,53.64,77828.29,0.4,-0.04317,3e-05,4.48153]
[1776979556347,53.64,77827.29,0.4,-0.04321,3e-05,4.48493]
[1776979557858,53.64,77827.29,0.4,-0.04321,3e-05,4.48493]
[1776979557887,53.64,77827.29,0.4,-0.04321,3e-05,4.48493]
[1776979557959,53.64,77827.45,0.4,-0.04321,3e-05,4.48458]
[1776979561237,53.64,77825.9,0.4,-0.04327,4e-05,4.48935]
[1776979561901,53.64,77825.9,0.4,-0.04327,4e-05,4.48935]
[1776979561911,53.64,77825.9,0.4,-0.04327,4e-05,4.48945]
[1776979567424,53.65,77827.63,0.4,-0.04321,3e-05,4.48511]
[1776979572460,53.65,77832.26,0.4,-0.04306,3e-05,4.47236]
[1776979577495,53.65,77835.5,0.4,-0.04295,3e-05,4.4636]
[1776979583255,53.65,77836.71,0.4,-0.04291,3e-05,4.46043]
[1776979588575,53.66,77841.46,0.4,-0.04276,3e-05,4.44761]
[1776979590980,53.66,77854.6,0.4,-0.04231,3e-05,4.41039]
[1776979596630,53.66,77855.0,0.4,-0.04227,3e-05,4.40602]
[1776979601664,53.66,77856.35,0.4,-0.04223,3e-05,4.40297]
[1776979606552,53.67,77855.36,0.4,-0.04227,3e-05,4.40643]
[1776979606699,53.67,77856.02,0.4,-0.04225,3e-05,4.40471]
[1776979611735,53.67,77855.48,0.4,-0.04228,3e-05,4.40704]
[1776979616772,53.67,77855.29,0.4,-0.04229,3e-05,4.40838]
[1776979622921,53.68,77855.14,0.4,-0.04231,3e-05,4.40945]
[1776979623022,53.68,77855.34,0.4,-0.0423,3e-05,4.40921]
[1776979623793,53.68,77855.34,0.4,-0.0423,3e-05,4.40921]
[1776979623894,53.68,77855.15,0.4,-0.04231,3e-05,4.40992]
[1776979625571,53.68,77855.15,0.4,-0.04232,3e-05,4.41009]
[1776979625632,53.68,77855.07,0.4,-0.04232,3e-05,4.41049]
[1776979630532,53.68,77851.78,0.4,-0.04244,3e-05,4.42052]
[1776979630886,53.68,77852.05,0.4,-0.04243,3e-05,4.41991]
[1776979635923,53.69,77851.69,0.4,-0.04246,3e-05,4.42173]
[1776979640957,53.69,77851.13,0.4,-0.04248,3e-05,4.42413]
[1776979646999,53.69,77850.93,0.4,-0.0425,3e-05,4.42567]
[1776979652036,53.7,77847.65,0.4,-0.04259,3e-05,4.43165]
[1776979653660,53.7,77843.02,0.4,-0.04275,3e-05,4.44501]
[1776979654051,53.7,77845.4,0.4,-0.04267,3e-05,4.43834]
[1776979654942,53.7,77845.4,0.4,-0.04267,3e-05,4.43834]
[1776979655058,53.7,77847.05,0.4,-0.04261,3e-05,4.43378]
[1776979656608,53.7,77848.85,0.4,-0.04255,3e-05,4.42879]
[1776979657072,53.7,77849.29,0.4,-0.04254,3e-05,4.42769]
[1776979662106,53.7,77853.09,0.4,-0.04242,3e-05,4.41768]
[1776979662854,53.7,77853.09,0.4,-0.04242,3e-05,4.41768]
[1776979663114,53.7,77853.1,0.4,-0.04242,3e-05,4.41781]
[1776979668149,53.71,77853.42,0.4,-0.04242,3e-05,4.41771]
[1776979671376,53.71,77853.96,0.4,-0.04241,3e-05,4.41666]
[1776979671749,53.71,77853.98,0.4,-0.04241,3e-05,4.41676]
[1776979674692,53.71,77854.34,0.4,-0.0424,3e-05,4.41606]
[1776979675201,53.71,77854.52,0.4,-0.04239,3e-05,4.4157]
[1776979676225,53.71,77854.52,0.4,-0.04239,3e-05,4.4157]
[1776979676955,53.71,77853.78,0.4,-0.04242,3e-05,4.41797]
[1776979682251,53.72,77852.02,0.4,-0.04249,3e-05,4.42386]
[1776979687285,53.72,77852.41,0.4,-0.04249,3e-05,4.42344]
[1776979692322,53.72,77852.98,0.4,-0.04248,3e-05,4.42248]
[1776979697419,53.72,77851.88,0.4,-0.04252,3e-05,4.42613]
[1776979697460,53.73,77851.45,0.4,-0.04254,3e-05,4.4276]
[1776979700701,53.73,77850.78,0.4,-0.04256,3e-05,4.42963]
[1776979700765,53.73,77850.76,0.4,-0.04257,3e-05,4.42993]
[1776979706419,53.73,77849.58,0.4,-0.04262,3e-05,4.43398]
[1776979711823,53.73,77851.03,0.4,-0.04253,3e-05,4.42622]
[1776979717496,53.74,77849.46,0.4,-0.0426,3e-05,4.43138]
[1776979720388,53.74,77849.47,0.4,-0.0426,3e-05,4.43157]
[1776979721149,53.74,77849.47,0.4,-0.0426,3e-05,4.43157]
[1776979721720,53.74,77848.8,0.4,-0.04262,3e-05,4.43359]
[1776979721821,53.74,77848.8,0.4,-0.04263,3e-05,4.43369]
[1776979725867,53.74,77848.67,0.4,-0.04263,3e-05,4.43438]
[1776979725883,53.74,77848.63,0.4,-0.04264,3e-05,4.4346]
[1776979731963,53.74,77848.65,0.4,-0.04264,3e-05,4.43515]
[1776979737032,53.74,77848.56,0.4,-0.04265,3e-05,4.43581]
[1776979737070,53.74,77852.33,0.4,-0.04252,3e-05,4.42518]
[1776979739773,53.74,77855.9,0.4,-0.0424,3e-05,4.41527]
[1776979739875,53.74,77857.87,0.4,-0.04234,3e-05,4.4098]
[1776979745694,53.75,77861.56,0.4,-0.04222,3e-05,4.40015]
[1776979750730,53.75,77863.58,0.4,-0.04216,3e-05,4.39512]
[1776979751487,53.75,77863.58,0.4,-0.04216,3e-05,4.39512]
[1776979752105,53.75,77864.94,0.4,-0.04211,3e-05,4.3914]
[1776979757778,53.76,77868.06,0.4,-0.04202,3e-05,4.38341]
[1776979758388,53.76,77868.06,0.4,-0.04202,3e-05,4.38341]
[1776979758785,53.76,77868.28,0.4,-0.04201,3e-05,4.38294]
[1776979761521,53.76,77869.55,0.4,-0.04197,3e-05,4.37965]
[1776979762175,53.76,77871.73,0.4,-0.0419,3e-05,4.37365]
[1776979766462,53.76,77878.23,0.4,-0.04168,3e-05,4.35584]
[1776979767194,53.76,77879.65,0.4,-0.04164,3e-05,4.35223]
[1776979767807,53.76,77879.65,0.4,-0.04164,3e-05,4.35223]
[1776979767885,53.76,77879.59,0.4,-0.04164,3e-05,4.35259]
[1776979768770,53.76,77879.59,0.4,-0.04164,3e-05,4.35259]
[1776979768858,53.76,77879.52,0.4,-0.04165,3e-05,4.35299]
[1776979772268,53.76,77874.2,0.4,-0.04183,3e-05,4.36838]
[1776979772285,53.77,77874.01,0.4,-0.04181,3e-05,4.36495]
[1776979777918,53.77,77873.26,0.4,-0.04184,3e-05,4.36819]
[1776979780637,53.77,77874.11,0.4,-0.04182,3e-05,4.36598]
[1776979780940,53.77,77874.36,0.4,-0.04181,3e-05,4.36567]
[1776979785974,53.78,77876.23,0.4,-0.04176,3e-05,4.36142]
[1776979787579,53.78,77876.98,0.4,-0.04174,3e-05,4.35952]
[1776979787989,53.78,77877.18,0.4,-0.04174,3e-05,4.35918]
[1776979791746,53.78,77876.1,0.4,-0.04178,3e-05,4.36287]
[1776979792016,53.78,77876.68,0.4,-0.04176,3e-05,4.36146]
[1776979797053,53.79,77883.41,0.4,-0.04155,3e-05,4.34366]
[1776979799406,53.79,77886.98,0.4,-0.04143,3e-05,4.33419]
[1776979799416,53.79,77886.98,0.4,-0.04143,3e-05,4.33419]
[1776979800121,53.79,77887.46,0.4,-0.04142,3e-05,4.33313]
[1776979806117,53.8,77889.07,0.4,-0.04139,3e-05,4.33041]
[1776979811151,53.81,77893.95,0.4,-0.04124,3e-05,4.31836]
[1776979814173,53.81,77904.14,0.4,-0.04091,3e-05,4.29096]
[1776979818207,53.82,77916.31,0.4,-0.04053,3e-05,4.25869]
[1776979821254,53.82,77929.45,0.4,-0.0401,3e-05,4.2232]
[1776979822087,53.82,77929.45,0.4,-0.0401,3e-05,4.2232]
[1776979822342,53.82,77928.85,0.4,-0.04014,3e-05,4.22614]
[1776979824545,53.83,77931.14,0.4,-0.04007,3e-05,4.22071]
[1776979825257,53.83,77932.1,0.4,-0.04005,3e-05,4.21851]
[1776979828284,53.83,77941.52,0.4,-0.03975,3e-05,4.19356]
[1776979828669,53.83,77941.52,0.4,-0.03975,3e-05,4.19356]
[1776979829288,53.83,77947.78,0.4,-0.03955,3e-05,4.17652]
[1776979829776,53.83,77947.78,0.4,-0.03955,3e-05,4.17652]
[1776979832317,53.84,77953.54,0.4,-0.03933,3e-05,4.15699]
[1776979832327,53.84,77952.94,0.4,-0.03935,3e-05,4.15875]
[1776979837340,53.84,77959.39,0.4,-0.03915,3e-05,4.14213]
[1776979841370,53.84,77947.41,0.4,-0.03954,3e-05,4.17525]
[1776979847414,53.85,77941.85,0.4,-0.03976,3e-05,4.19352]
[1776979852453,53.87,77947.44,0.4,-0.03961,3e-05,4.18072]
[1776979857484,53.88,77950.29,0.4,-0.03955,3e-05,4.1755]
[1776979862895,53.89,77951.2,0.4,-0.03955,3e-05,4.17553]
[1776979868566,53.9,77950.24,0.4,-0.03961,3e-05,4.18114]
[1776979876614,53.92,77950.6,0.4,-0.03964,3e-05,4.18406]
[1776979880661,53.92,77950.92,0.4,-0.03965,3e-05,4.18464]
[1776979880670,53.92,77950.92,0.4,-0.03965,3e-05,4.18464]
[1776979880747,53.92,77954.0,0.4,-0.03956,3e-05,4.17672]
[1776979886685,53.94,77953.04,0.4,-0.03962,3e-05,4.18226]
[1776979891725,53.95,77946.96,0.4,-0.03981,3e-05,4.19716]
[1776979896756,53.96,77939.88,0.4,-0.04007,3e-05,4.21867]
[1776979901794,53.97,77940.16,0.4,-0.04008,3e-05,4.22]
[1776979903179,53.97,77951.26,0.4,-0.03973,3e-05,4.19004]
[1776979908840,53.98,77951.9,0.4,-0.03974,3e-05,4.19111]
[1776979913876,53.99,77954.69,0.4,-0.03967,3e-05,4.18584]
[1776979916713,53.99,77956.59,0.4,-0.03962,3e-05,4.18161]
[1776979916897,54.0,77956.59,0.4,-0.03963,3e-05,4.18209]
[1776979920020,54.0,77962.45,0.4,-0.03945,3e-05,4.16712]
[1776979920050,54.0,77962.79,0.4,-0.03945,3e-05,4.1667]
[1776979923688,54.01,77965.62,0.4,-0.03937,3e-05,4.16052]
[1776979923946,54.01,77965.62,0.4,-0.03938,3e-05,4.16104]
[1776979930999,54.03,77962.34,0.4,-0.03953,3e-05,4.17344]
[1776979936036,54.04,77962.12,0.4,-0.03956,3e-05,4.17649]
[1776979941066,54.05,77956.29,0.4,-0.03978,3e-05,4.19474]
[1776979946099,54.06,77955.66,0.4,-0.03982,3e-05,4.19873]
[1776979951134,54.07,77956.7,0.4,-0.03978,3e-05,4.19404]
[1776979956169,54.07,77954.86,0.4,-0.03987,3e-05,4.2013]
[1776979961204,54.08,77955.15,0.4,-0.03988,3e-05,4.20275]
[1776979966239,54.09,77954.83,0.4,-0.03992,3e-05,4.20581]
[1776979971274,54.1,77954.9,0.4,-0.03994,3e-05,4.20779]
[1776979976309,54.11,77954.76,0.4,-0.03997,3e-05,4.21033]
[1776979981345,54.12,77961.67,0.4,-0.03977,3e-05,4.19361]
[1776979986382,54.13,77961.13,0.4,-0.03982,3e-05,4.19733]
[1776979991416,54.14,77958.64,0.4,-0.03993,3e-05,4.20674]
[1776979996451,54.15,77958.41,0.4,-0.03996,3e-05,4.20948]
[1776980001490,54.16,77959.82,0.4,-0.03994,3e-05,4.20772]
[1776980006535,54.17,77964.51,0.4,-0.03981,3e-05,4.19666]
[1776980007069,54.17,77964.51,0.4,-0.03981,3e-05,4.19666]
[1776980007084,54.17,77964.51,0.4,-0.03981,3e-05,4.19666]
[1776980007528,54.17,77974.84,0.4,-0.03948,3e-05,4.1695]
[1776980012578,54.18,77979.98,0.4,-0.03931,3e-05,4.15348]
[1776980012634,54.18,77979.98,0.4,-0.03931,3e-05,4.15348]
[1776980013189,54.18,77980.71,0.4,-0.03929,3e-05,4.15198]
[1776980013573,54.18,77980.71,0.4,-0.03929,3e-05,4.15247]
[1776980014189,54.18,77980.71,0.4,-0.03929,3e-05,4.15247]
[1776980014580,54.19,77980.81,0.4,-0.0393,3e-05,4.15268]
[1776980015128,54.19,77980.81,0.4,-0.0393,3e-05,4.15268]
[1776980015586,54.19,77981.23,0.4,-0.03928,3e-05,4.15154]
[1776980020619,54.2,77982.99,0.4,-0.03926,3e-05,4.14964]
[1776980031623,54.21,77982.18,0.4,-0.03931,3e-05,4.1537]
[1776980036733,54.23,77978.43,0.4,-0.03949,3e-05,4.16932]
[1776980041770,54.24,77976.98,0.4,-0.03956,3e-05,4.1755]
[1776980047814,54.25,77975.97,0.4,-0.03963,3e-05,4.18094]
[1776980052843,54.26,77971.07,0.4,-0.03981,3e-05,4.19642]
[1776980057878,54.27,77966.5,0.4,-0.03998,3e-05,4.21095]
[1776980062913,54.28,77964.98,0.4,-0.04006,3e-05,4.21716]
[1776980067949,54.29,77961.42,0.4,-0.0402,3e-05,4.22892]
[1776980072983,54.3,77963.01,0.4,-0.04013,3e-05,4.22253]
[1776980078020,54.3,77964.2,0.4,-0.04012,3e-05,4.22136]
[1776980083055,54.31,77964.63,0.4,-0.04013,3e-05,4.22229]
[1776980088090,54.32,77966.91,0.4,-0.04008,3e-05,4.21818]
[1776980093124,54.33,77970.61,0.4,-0.03999,3e-05,4.21029]
[1776980098160,54.34,77971.45,0.4,-0.03998,3e-05,4.21021]
[1776980104600,54.35,77976.37,0.4,-0.03986,3e-05,4.1995]
[1776980110248,54.36,77979.18,0.4,-0.0398,3e-05,4.1945]
[1776980115279,54.37,77977.3,0.4,-0.03988,3e-05,4.20174]
[1776980120314,54.38,77978.49,0.4,-0.03987,3e-05,4.2006]
[1776980127363,54.4,77978.82,0.4,-0.03989,3e-05,4.20264]
[1776980132741,54.4,77981.46,0.4,-0.03979,3e-05,4.19306]
[1776980143407,54.42,77981.36,0.4,-0.03984,3e-05,4.19757]
[1776980145341,54.43,77981.38,0.4,-0.03986,3e-05,4.19876]
[1776980145489,54.43,77981.16,0.4,-0.03987,3e-05,4.19978]
[1776980151030,54.43,77981.77,0.4,-0.03987,3e-05,4.1998]
[1776980156567,54.45,77977.0,0.4,-0.04006,3e-05,4.21567]
[1776980162607,54.46,77972.99,0.4,-0.04021,3e-05,4.22899]
[1776980172678,54.48,77972.0,0.4,-0.0403,3e-05,4.23597]
[1776980177714,54.48,77970.94,0.4,-0.04035,3e-05,4.24076]
[1776980182748,54.49,77982.16,0.4,-0.04001,3e-05,4.21214]
[1776980187783,54.5,77987.42,0.4,-0.03987,3e-05,4.20005]
[1776980193825,54.51,77987.48,0.4,-0.03986,3e-05,4.19843]
[1776980198861,54.52,77995.8,0.4,-0.03962,3e-05,4.17825]
[1776980205303,54.53,77986.81,0.4,-0.03994,3e-05,4.20524]
[1776980210965,54.55,77986.56,0.4,-0.03998,3e-05,4.20846]
[1776980216000,54.55,77985.63,0.4,-0.04003,3e-05,4.21308]
[1776980223049,54.57,77985.37,0.4,-0.04008,3e-05,4.21669]
[1776980228084,54.58,77984.16,0.4,-0.04014,3e-05,4.22201]
[1776980233118,54.58,77983.26,0.4,-0.04019,3e-05,4.22646]
[1776980238154,54.59,77984.41,0.4,-0.04018,3e-05,4.22532]
[1776980243188,54.6,78002.68,0.4,-0.03961,3e-05,4.1781]
[1776980248223,54.61,78002.98,0.4,-0.03963,3e-05,4.17956]
[1776980253259,54.62,78004.58,0.4,-0.03957,3e-05,4.17345]
[1776980258293,54.63,78011.15,0.4,-0.03938,3e-05,4.15778]
[1776980259906,54.63,78011.15,0.4,-0.03938,3e-05,4.15778]
[1776980259912,54.63,78011.15,0.4,-0.03938,3e-05,4.15778]
[1776980260307,54.63,78012.02,0.4,-0.03936,3e-05,4.15564]
[1776980265725,54.63,78017.3,0.4,-0.0392,3e-05,4.14202]
[1776980271384,54.64,78019.34,0.4,-0.03916,3e-05,4.13875]
[1776980276421,54.65,78019.26,0.4,-0.03919,3e-05,4.1414]
[1776980281457,54.66,78019.46,0.4,-0.03921,3e-05,4.14325]
[1776980286489,54.68,78023.04,0.4,-0.03912,3e-05,4.13608]
[1776980291525,54.69,78022.98,0.4,-0.03915,3e-05,4.13863]
[1776980296562,54.7,78022.43,0.4,-0.0392,3e-05,4.14248]
[1776980301594,54.71,78021.36,0.4,-0.03926,3e-05,4.14769]
[1776980306635,54.72,78021.46,0.4,-0.03928,3e-05,4.14977]
[1776980311664,54.73,78022.32,0.4,-0.03925,3e-05,4.14576]
[1776980316703,54.74,78021.85,0.4,-0.03929,3e-05,4.14937]
[1776980321743,54.75,78020.95,0.4,-0.03935,3e-05,4.15413]
[1776980326776,54.76,78020.92,0.4,-0.03937,3e-05,4.15654]
[1776980331811,54.77,78020.63,0.4,-0.03941,3e-05,4.15963]
[1776980336846,54.78,78020.38,0.4,-0.03945,3e-05,4.16304]
[1776980341887,54.79,78008.56,0.4,-0.03985,3e-05,4.1966]
[1776980346917,54.8,78004.2,0.4,-0.04002,3e-05,4.21061]
[1776980351952,54.8,77995.7,0.4,-0.04031,3e-05,4.23532]
[1776980356986,54.81,77988.33,0.4,-0.04057,3e-05,4.25686]
[1776980362022,54.82,77985.63,0.4,-0.04067,3e-05,4.26562]
[1776980367056,54.82,77985.66,0.4,-0.04069,3e-05,4.26695]
[1776980372092,54.83,77985.5,0.4,-0.04067,3e-05,4.26466]
[1776980377779,54.83,77991.84,0.4,-0.04048,3e-05,4.24857]
[1776980384175,54.84,77995.16,0.4,-0.0404,3e-05,4.24198]
[1776980389266,54.85,77996.34,0.4,-0.04038,3e-05,4.23999]
[1776980389293,54.85,77996.34,0.4,-0.04038,3e-05,4.23999]
[1776980389394,54.85,77996.62,0.4,-0.04037,3e-05,4.23953]
[1776980391240,54.85,77996.9,0.4,-0.04037,3e-05,4.23907]
[1776980391306,54.85,77997.32,0.4,-0.04036,3e-05,4.23824]
[1776980392469,54.85,77997.32,0.4,-0.04036,3e-05,4.23824]
[1776980392751,54.85,77997.32,0.4,-0.04036,3e-05,4.23824]
[1776980395323,54.86,77997.32,0.4,-0.04037,3e-05,4.23914]
[1776980395410,54.86,77998.26,0.4,-0.04034,3e-05,4.23689]
[1776980399280,54.86,77988.07,0.4,-0.04068,3e-05,4.26566]
[1776980404320,54.87,77984.58,0.4,-0.04081,3e-05,4.27636]
[1776980409355,54.87,77968.62,0.4,-0.04135,3e-05,4.32107]
[1776980414391,54.88,77962.93,0.4,-0.04155,3e-05,4.33742]
[1776980419427,54.88,77973.49,0.4,-0.04121,3e-05,4.3093]
[1776980425904,54.88,77974.11,0.4,-0.0412,3e-05,4.30839]
[1776980426858,54.89,77984.45,0.4,-0.04086,3e-05,4.28072]
[1776980432518,54.89,77987.49,0.4,-0.04075,3e-05,4.26986]
[1776980437553,54.9,77993.49,0.4,-0.04057,3e-05,4.25492]
[1776980442590,54.9,77996.52,0.4,-0.04048,3e-05,4.24808]
[1776980447625,54.91,77999.03,0.4,-0.04042,3e-05,4.24265]
[1776980452658,54.92,77998.1,0.4,-0.04046,3e-05,4.24652]
[1776980457692,54.92,77998.97,0.4,-0.04045,3e-05,4.24548]
[1776980462727,54.93,77997.61,0.4,-0.04051,3e-05,4.25049]
[1776980467764,54.93,77987.75,0.4,-0.04085,3e-05,4.27847]
[1776980472799,54.94,77981.1,0.4,-0.04108,3e-05,4.29767]
[1776980477833,54.94,77979.79,0.4,-0.04113,3e-05,4.30224]
[1776980482868,54.95,77981.06,0.4,-0.0411,3e-05,4.29972]
[1776980488911,54.95,77979.39,0.4,-0.04117,3e-05,4.3054]
[1776980493945,54.96,77985.84,0.4,-0.04093,3e-05,4.28466]
[1776980498981,54.96,77984.24,0.4,-0.041,3e-05,4.2901]
[1776980504016,54.96,77981.75,0.4,-0.04109,3e-05,4.29799]
[1776980509050,54.97,77981.33,0.4,-0.04112,3e-05,4.30022]
[1776980514086,54.97,77980.75,0.4,-0.04115,3e-05,4.30313]
[1776980519121,54.98,77983.38,0.4,-0.04108,3e-05,4.29708]
[1776980524155,54.98,77986.34,0.4,-0.041,3e-05,4.29015]
[1776980529191,54.99,77991.78,0.4,-0.04083,3e-05,4.27653]
[1776980536240,55.0,77995.88,0.4,-0.04072,3e-05,4.26713]
[1776980542281,55.0,77996.71,0.4,-0.04071,3e-05,4.26638]
[1776980547703,55.01,77998.34,0.4,-0.04067,3e-05,4.2632]
[1776980553358,55.02,77998.73,0.4,-0.04064,3e-05,4.25952]
[1776980559095,55.02,77998.73,0.4,-0.04065,3e-05,4.26053]
[1776980566450,55.03,77999.04,0.4,-0.04067,3e-05,4.26195]
[1776980572493,55.04,77999.94,0.4,-0.04066,3e-05,4.261]
[1776980575314,55.04,78000.19,0.4,-0.04066,3e-05,4.26082]
[1776980575515,55.04,78000.9,0.4,-0.04064,3e-05,4.25915]
[1776980576293,55.04,78000.9,0.4,-0.04064,3e-05,4.25915]
[1776980576522,55.04,78001.37,0.4,-0.04062,3e-05,4.25813]
[1776980581557,55.05,78002.28,0.4,-0.04061,3e-05,4.25693]
[1776980586592,55.05,78003.06,0.4,-0.04059,3e-05,4.25535]
[1776980592634,55.05,78005.01,0.4,-0.04052,3e-05,4.24946]
[1776980598060,55.04,78012.78,0.4,-0.04026,3e-05,4.228]
[1776980603711,55.04,78017.69,0.4,-0.0401,3e-05,4.21455]
[1776980608746,55.04,78008.37,0.4,-0.0404,3e-05,4.23946]
[1776980613782,55.04,78007.79,0.4,-0.04038,3e-05,4.23667]
[1776980618819,55.04,78007.29,0.4,-0.04039,3e-05,4.23782]
[1776980624861,55.04,78006.73,0.4,-0.04041,3e-05,4.23913]
[1776980629893,55.04,78006.38,0.4,-0.04042,3e-05,4.23992]
[1776980634930,55.04,78009.77,0.4,-0.04031,3e-05,4.23066]
[1776980640244,55.04,78014.93,0.4,-0.04014,3e-05,4.21675]
[1776980646440,55.04,78010.69,0.4,-0.04028,3e-05,4.22817]
[1776980655071,55.05,78005.48,0.4,-0.04048,3e-05,4.24518]
[1776980659097,55.06,78020.4,0.4,-0.04001,3e-05,4.20611]
[1776980660104,55.06,78034.77,0.4,-0.03955,3e-05,4.1676]
[1776980665139,55.06,78036.67,0.4,-0.0395,3e-05,4.16278]
[1776980670176,55.06,78046.1,0.4,-0.03921,3e-05,4.13832]
[1776980675211,55.06,78047.15,0.4,-0.03914,3e-05,4.132]
[1776980680246,55.06,78053.91,0.4,-0.03894,3e-05,4.11457]
[1776980685282,55.07,78055.47,0.4,-0.03889,3e-05,4.111]
[1776980690320,55.07,78050.03,0.4,-0.03907,3e-05,4.12589]
[1776980695352,55.07,78050.52,0.4,-0.03906,3e-05,4.12498]
[1776980700387,55.07,78051.03,0.4,-0.03905,3e-05,4.12402]
[1776980703408,55.08,78029.87,0.4,-0.03973,3e-05,4.18133]
[1776980706457,55.08,78023.74,0.4,-0.03994,3e-05,4.19909]
[1776980707307,55.08,78023.74,0.4,-0.03994,3e-05,4.19909]
[1776980707436,55.08,78021.95,0.4,-0.04,3e-05,4.20421]
[1776980710500,55.09,78021.81,0.4,-0.04002,3e-05,4.20552]
[1776980711464,55.09,78019.95,0.4,-0.04008,3e-05,4.21082]
[1776980716499,55.09,78015.23,0.4,-0.04025,3e-05,4.22489]
[1776980721655,55.1,78017.56,0.4,-0.04019,3e-05,4.21969]
[1776980727576,55.11,78022.29,0.4,-0.04006,3e-05,4.20891]
[1776980732610,55.11,78025.37,0.4,-0.03994,3e-05,4.19795]
[1776980737651,55.12,78025.77,0.4,-0.03994,3e-05,4.1983]
[1776980742685,55.13,78026.81,0.4,-0.03993,3e-05,4.19695]
[1776980747719,55.13,78033.01,0.4,-0.03974,3e-05,4.18184]
[1776980754768,55.14,78034.5,0.4,-0.03972,3e-05,4.18003]
[1776980759802,55.15,78032.56,0.4,-0.0398,3e-05,4.18671]
[1776980764837,55.16,78032.19,0.4,-0.03983,3e-05,4.18916]
[1776980773348,55.16,78031.88,0.4,-0.03985,3e-05,4.19114]
[1776980775469,55.17,78031.88,0.4,-0.03987,3e-05,4.19228]
[1776980775531,55.17,78031.76,0.4,-0.03988,3e-05,4.19345]
[1776980777255,55.17,78031.76,0.4,-0.03988,3e-05,4.19345]
[1776980777271,55.17,78031.76,0.4,-0.03988,3e-05,4.19345]
[1776980777354,55.17,78027.71,0.4,-0.04001,3e-05,4.20459]
[1776980783972,55.18,78027.03,0.4,-0.04006,3e-05,4.20825]
[1776980789424,55.18,78026.73,0.4,-0.04008,3e-05,4.21033]
[1776980794866,55.19,78026.93,0.4,-0.04005,3e-05,4.20693]
[1776980795906,55.19,78027.41,0.4,-0.04004,3e-05,4.20589]
[1776980796056,55.19,78027.41,0.4,-0.04004,3e-05,4.20614]
[1776980799423,55.19,78026.56,0.4,-0.04008,3e-05,4.20893]
[1776980801607,55.2,78025.6,0.4,-0.04012,3e-05,4.21225]
[1776980802098,55.2,78025.43,0.4,-0.04013,3e-05,4.21294]
[1776980807133,55.2,78025.91,0.4,-0.04012,3e-05,4.21285]
[1776980814184,55.21,78026.58,0.4,-0.04012,3e-05,4.21272]
[1776980819634,55.22,78027.54,0.4,-0.04011,3e-05,4.21154]
[1776980825259,55.22,78028.49,0.4,-0.04009,3e-05,4.21016]
[1776980830294,55.23,78037.17,0.4,-0.03983,3e-05,4.18812]
[1776980830812,55.23,78037.17,0.4,-0.03983,3e-05,4.18812]
[1776980830826,55.23,78037.17,0.4,-0.03983,3e-05,4.18812]
[1776980831302,55.23,78037.3,0.4,-0.03983,3e-05,4.18804]
[1776980837344,55.24,78036.99,0.4,-0.03985,3e-05,4.19044]
[1776980842595,55.24,78036.33,0.4,-0.03988,3e-05,4.19249]
[1776980849428,55.25,78035.76,0.4,-0.03992,3e-05,4.19606]
[1776980854463,55.25,78033.18,0.4,-0.03998,3e-05,4.20011]
[1776980859497,55.26,78034.99,0.4,-0.03994,3e-05,4.19652]
[1776980864532,55.26,78033.42,0.4,-0.04,3e-05,4.20186]
[1776980869985,55.26,78033.05,0.4,-0.04001,3e-05,4.20224]
[1776980876619,55.25,78033.03,0.4,-0.04,3e-05,4.20145]
[1776980886687,55.25,78033.78,0.4,-0.03996,3e-05,4.19833]
[1776980893306,55.25,78031.92,0.4,-0.04002,3e-05,4.20286]
[1776980895265,55.25,78031.49,0.4,-0.04003,3e-05,4.20366]
[1776980895367,55.25,78031.33,0.4,-0.04003,3e-05,4.20398]
[1776980900451,55.24,78031.33,0.4,-0.04002,3e-05,4.20363]
[1776980900548,55.24,78031.49,0.4,-0.04002,3e-05,4.20298]
[1776980901418,55.24,78031.49,0.4,-0.04002,3e-05,4.20298]
[1776980901448,55.24,78031.62,0.4,-0.04001,3e-05,4.20252]
[1776980906828,55.25,78026.66,0.4,-0.04018,3e-05,4.21691]
[1776980909567,55.25,78026.66,0.4,-0.04018,3e-05,4.21691]
[1776980909631,55.25,78026.66,0.4,-0.04018,3e-05,4.21691]
[1776980909658,55.25,78027.24,0.4,-0.04017,3e-05,4.21603]
[1776980912660,55.25,78027.49,0.4,-0.04017,3e-05,4.21559]
[1776980912688,55.25,78023.25,0.4,-0.04027,3e-05,4.22329]
[1776980913543,55.25,78023.25,0.4,-0.04027,3e-05,4.22329]
[1776980913644,55.25,78023.33,0.4,-0.04027,3e-05,4.2233]
[1776980914260,55.25,78023.33,0.4,-0.04027,3e-05,4.2233]
[1776980914718,55.25,78023.33,0.4,-0.04027,3e-05,4.2233]
[1776980914819,55.26,78023.33,0.4,-0.04028,3e-05,4.22352]
[1776980916544,55.26,78023.33,0.4,-0.04028,3e-05,4.22352]
[1776980916611,55.26,78023.33,0.4,-0.04028,3e-05,4.22396]
[1776980917604,55.26,78023.33,0.4,-0.04028,3e-05,4.22396]
[1776980917728,55.26,78022.28,0.4,-0.04032,3e-05,4.22699]
[1776980918916,55.26,78022.28,0.4,-0.04032,3e-05,4.22721]
[1776980923951,55.26,78022.81,0.4,-0.04032,3e-05,4.22688]
[1776980928988,55.27,78024.64,0.4,-0.04027,3e-05,4.22308]
[1776980929837,55.27,78024.64,0.4,-0.04027,3e-05,4.22308]
[1776980929880,55.27,78025.69,0.4,-0.04024,3e-05,4.22049]
[1776980931883,55.27,78025.69,0.4,-0.04024,3e-05,4.22049]
[1776980931895,55.27,78025.69,0.4,-0.04024,3e-05,4.22049]
[1776980932695,55.27,78025.69,0.4,-0.04025,3e-05,4.22117]
[1776980933908,55.27,78025.69,0.4,-0.04025,3e-05,4.22117]
[1776980933916,55.27,78025.69,0.4,-0.04025,3e-05,4.22117]
[1776980934025,55.27,78025.69,0.4,-0.04025,3e-05,4.22139]
[1776980937961,55.28,78017.74,0.4,-0.04051,3e-05,4.24344]
[1776980938053,55.28,78014.63,0.4,-0.04062,3e-05,4.25201]
[1776980940043,55.28,78012.11,0.4,-0.0407,3e-05,4.25898]
[1776980940078,55.28,78010.91,0.4,-0.04074,3e-05,4.26239]
[1776980945104,55.28,78008.04,0.4,-0.04084,3e-05,4.27058]
[1776980950548,55.28,78002.48,0.4,-0.04101,3e-05,4.28452]
[1776980955173,55.27,78012.76,0.4,-0.04066,3e-05,4.2556]
[1776980960621,55.27,78005.9,0.4,-0.04087,3e-05,4.27313]
[1776980965700,55.27,78005.9,0.4,-0.04087,3e-05,4.27313]
[1776980966402,55.26,78005.01,0.4,-0.04089,3e-05,4.2747]
[1776980966512,55.26,78005.01,0.4,-0.04089,3e-05,4.2747]
[1776980966769,55.26,78000.7,0.4,-0.04103,3e-05,4.28621]
[1776980967267,55.26,78000.7,0.4,-0.04103,3e-05,4.28621]
[1776980967360,55.26,78000.55,0.4,-0.04103,3e-05,4.28662]
[1776980970531,55.26,78000.13,0.4,-0.04104,3e-05,4.28742]
[1776980970689,55.26,77999.25,0.4,-0.04107,3e-05,4.28946]
[1776980977328,55.26,77997.9,0.4,-0.04106,3e-05,4.28795]
[1776980982698,55.25,78001.15,0.4,-0.04095,3e-05,4.27849]
[1776980988078,55.25,78004.97,0.4,-0.04081,3e-05,4.26724]
[1776980993441,55.24,78001.84,0.4,-0.04091,3e-05,4.27488]
[1776980998476,55.24,78001.36,0.4,-0.04091,3e-05,4.27543]
[1776981003510,55.24,77997.68,0.4,-0.04102,3e-05,4.2846]
[1776981008595,55.24,77998.01,0.4,-0.04101,3e-05,4.2834]
[1776981009161,55.24,77999.46,0.4,-0.04096,3e-05,4.27967]
[1776981009694,55.24,77999.77,0.4,-0.04096,3e-05,4.27903]
[1776981013182,55.24,78000.69,0.4,-0.04094,3e-05,4.27736]
[1776981015222,55.24,78000.69,0.4,-0.04094,3e-05,4.27736]
[1776981015594,55.24,78000.69,0.4,-0.04093,3e-05,4.27703]
[1776981020632,55.24,78001.57,0.4,-0.0409,3e-05,4.2742]
[1776981026649,55.24,78003.03,0.4,-0.04086,3e-05,4.27109]
[1776981031708,55.25,78001.89,0.4,-0.04088,3e-05,4.27151]
[1776981037271,55.25,78000.92,0.4,-0.04091,3e-05,4.27455]
[1776981037608,55.25,78000.92,0.4,-0.04091,3e-05,4.27455]
[1776981037635,55.25,78000.4,0.4,-0.04094,3e-05,4.27679]
[1776981041921,55.26,77997.74,0.4,-0.04104,3e-05,4.28504]
[1776981042685,55.26,77996.93,0.4,-0.04107,3e-05,4.28724]
[1776981043636,55.26,77996.93,0.4,-0.04107,3e-05,4.28724]
[1776981043794,55.26,77996.93,0.4,-0.04107,3e-05,4.28766]
[1776981049833,55.27,77995.7,0.4,-0.04113,3e-05,4.29223]
[1776981056882,55.27,77993.76,0.4,-0.04121,3e-05,4.29894]
[1776981062595,55.28,77989.86,0.4,-0.04134,3e-05,4.31035]
[1776981067959,55.28,77990.77,0.4,-0.04133,3e-05,4.30921]
[1776981072993,55.28,77990.72,0.4,-0.04132,3e-05,4.30844]
[1776981079037,55.27,77989.84,0.4,-0.04134,3e-05,4.30973]
[1776981087093,55.27,77989.89,0.4,-0.04132,3e-05,4.30809]
[1776981097163,55.26,77991.1,0.4,-0.04122,3e-05,4.29882]
[1776981103206,55.26,77991.41,0.4,-0.04122,3e-05,4.29842]
[1776981106710,55.26,77990.39,0.4,-0.04124,3e-05,4.30083]
[1776981106747,55.26,77990.87,0.4,-0.04123,3e-05,4.29934]
[1776981110013,55.26,77991.54,0.4,-0.0412,3e-05,4.29698]
[1776981110756,55.26,77991.54,0.4,-0.0412,3e-05,4.29698]
[1776981110816,55.25,77991.59,0.4,-0.04119,3e-05,4.29649]
[1776981117308,55.25,77991.59,0.4,-0.04118,3e-05,4.29545]
[1776981118908,55.25,77991.59,0.4,-0.04118,3e-05,4.29545]
[1776981119320,55.25,77991.67,0.4,-0.04117,3e-05,4.29489]
[1776981122681,55.25,77992.84,0.4,-0.04113,3e-05,4.29137]
[1776981122910,55.25,77992.84,0.4,-0.04113,3e-05,4.29137]
[1776981123402,55.25,77992.48,0.4,-0.04114,3e-05,4.29218]
[1776981123451,55.24,77992.3,0.4,-0.04114,3e-05,4.29251]
[1776981124946,55.24,77992.3,0.4,-0.04114,3e-05,4.29251]
[1776981125363,55.24,77992.3,0.4,-0.04114,3e-05,4.29219]
[1776981131618,55.24,77992.05,0.4,-0.04114,3e-05,4.29239]
[1776981137446,55.25,77989.22,0.4,-0.04125,3e-05,4.3013]
[1776981142698,55.25,77988.93,0.4,-0.04127,3e-05,4.30278]
[1776981148524,55.25,77988.63,0.4,-0.04127,3e-05,4.30263]
[1776981154564,55.24,77988.79,0.4,-0.04121,3e-05,4.29712]
[1776981159602,55.24,77985.31,0.4,-0.04132,3e-05,4.3058]
[1776981164637,55.24,77977.53,0.4,-0.04157,3e-05,4.32654]
[1776981169673,55.24,77975.04,0.4,-0.04166,3e-05,4.33414]
[1776981174708,55.24,77974.41,0.4,-0.04169,3e-05,4.33663]
[1776981179742,55.25,77974.46,0.4,-0.0417,3e-05,4.33715]
[1776981184781,55.25,77975.14,0.4,-0.04168,3e-05,4.33593]
[1776981189812,55.25,77976.09,0.4,-0.04166,3e-05,4.33393]
[1776981194848,55.25,77978.68,0.4,-0.04158,3e-05,4.32744]
[1776981199883,55.26,77979.44,0.4,-0.04156,3e-05,4.32609]
[1776981205926,55.26,77979.6,0.4,-0.04157,3e-05,4.32635]
[1776981210960,55.26,77979.64,0.4,-0.04157,3e-05,4.32669]
[1776981215995,55.26,77987.15,0.4,-0.04129,3e-05,4.30249]
[1776981221030,55.26,77986.1,0.4,-0.04132,3e-05,4.30502]
[1776981228079,55.27,77986.47,0.4,-0.04132,3e-05,4.30512]
[1776981234121,55.27,77986.99,0.4,-0.04132,3e-05,4.30464]
[1776981239156,55.27,77989.25,0.4,-0.04125,3e-05,4.29927]
[1776981242846,55.28,77990.2,0.4,-0.04122,3e-05,4.297]
[1776981242913,55.28,77990.18,0.4,-0.04123,3e-05,4.29736]
[1776981244995,55.28,77990.18,0.4,-0.04123,3e-05,4.29736]
[1776981245024,55.28,77990.88,0.4,-0.04121,3e-05,4.29576]
[1776981246808,55.28,77990.88,0.4,-0.04121,3e-05,4.29576]
[1776981247051,55.28,77991.33,0.4,-0.0412,3e-05,4.29484]
[1776981252663,55.28,77991.85,0.4,-0.04119,3e-05,4.29416]
[1776981258289,55.29,77993.72,0.4,-0.04114,3e-05,4.28997]
[1776981263324,55.29,77983.96,0.4,-0.04147,3e-05,4.31715]
[1776981271627,55.29,77980.87,0.4,-0.04157,3e-05,4.32601]
[1776981277430,55.28,77974.38,0.4,-0.04172,3e-05,4.3369]
[1776981282701,55.28,77980.64,0.4,-0.0415,3e-05,4.31881]
[1776981288501,55.27,77980.22,0.4,-0.0415,3e-05,4.31834]
[1776981298571,55.26,77982.96,0.4,-0.04138,3e-05,4.30861]
[1776981303607,55.25,77982.77,0.4,-0.04137,3e-05,4.30802]
[1776981308641,55.25,77982.26,0.4,-0.04138,3e-05,4.30831]
[1776981316697,55.24,77982.74,0.4,-0.04134,3e-05,4.30528]
[1776981317921,55.24,77982.74,0.4,-0.04134,3e-05,4.30528]
[1776981318075,55.24,77982.74,0.4,-0.04134,3e-05,4.30528]
[1776981318114,55.24,77982.0,0.4,-0.04136,3e-05,4.30687]
[1776981319963,55.24,77982.0,0.4,-0.04136,3e-05,4.30687]
[1776981320018,55.24,77980.81,0.4,-0.0414,3e-05,4.30991]
[1776981321005,55.24,77980.81,0.4,-0.0414,3e-05,4.30991]
[1776981321583,55.24,77980.81,0.4,-0.04139,3e-05,4.30948]
[1776981321595,55.24,77980.81,0.4,-0.04139,3e-05,4.30948]
[1776981322742,55.24,77980.81,0.4,-0.04139,3e-05,4.30927]
[1776981330796,55.23,77980.47,0.4,-0.04138,3e-05,4.30854]
[1776981336841,55.22,77981.52,0.4,-0.04129,3e-05,4.30032]
[1776981341877,55.22,77983.47,0.4,-0.04122,3e-05,4.29406]
[1776981347918,55.21,77983.3,0.4,-0.04121,3e-05,4.2934]
[1776981353372,55.21,77982.07,0.4,-0.04124,3e-05,4.29562]
[1776981358996,55.21,77982.7,0.4,-0.04121,3e-05,4.29296]
[1776981364031,55.2,77982.31,0.4,-0.04121,3e-05,4.29307]
[1776981368702,55.2,77982.26,0.4,-0.0412,3e-05,4.29243]
[1776981368811,55.2,77982.26,0.4,-0.0412,3e-05,4.29243]
[1776981368860,55.2,77982.26,0.4,-0.0412,3e-05,4.29224]
[1776981372680,55.2,77975.77,0.4,-0.04141,3e-05,4.30988]
[1776981372686,55.2,77975.77,0.4,-0.04141,3e-05,4.30988]
[1776981372951,55.2,77975.77,0.4,-0.04141,3e-05,4.30988]
[1776981373095,55.2,77974.22,0.4,-0.04146,3e-05,4.31426]
[1776981374838,55.2,77974.66,0.4,-0.04145,3e-05,4.31321]
[1776981375114,55.2,77973.9,0.4,-0.04148,3e-05,4.31544]
[1776981380144,55.2,77971.38,0.4,-0.04157,3e-05,4.32307]
[1776981385179,55.2,77969.92,0.4,-0.04161,3e-05,4.32591]
[1776981391184,55.19,77969.06,0.4,-0.04162,3e-05,4.32734]
[1776981391261,55.19,77969.06,0.4,-0.04162,3e-05,4.32711]
[1776981391360,55.19,77968.06,0.4,-0.04161,3e-05,4.32545]
[1776981393395,55.19,77968.06,0.4,-0.04161,3e-05,4.32522]
[1776981393457,55.19,77968.06,0.4,-0.04161,3e-05,4.32499]
[1776981395240,55.19,77968.06,0.4,-0.04161,3e-05,4.32477]
[1776981395278,55.19,77968.06,0.4,-0.0416,3e-05,4.32455]
[1776981397962,55.19,77956.99,0.4,-0.04197,3e-05,4.35448]
[1776981403726,55.19,77950.39,0.4,-0.04219,3e-05,4.37313]
[1776981409371,55.19,77953.0,0.4,-0.04211,3e-05,4.36633]
[1776981416945,55.19,77953.62,0.4,-0.04209,3e-05,4.36487]
[1776981417571,55.19,77954.58,0.4,-0.04206,3e-05,4.36242]
[1776981417575,55.19,77954.58,0.4,-0.04206,3e-05,4.36248]
[1776981419666,55.19,77954.58,0.4,-0.04206,3e-05,4.36254]
[1776981419716,55.19,77954.94,0.4,-0.04205,3e-05,4.36161]
[1776981421926,55.19,77954.94,0.4,-0.04205,3e-05,4.36167]
[1776981422013,55.19,77950.61,0.4,-0.0422,3e-05,4.37365]
[1776981425722,55.19,77948.76,0.4,-0.04226,3e-05,4.37881]
[1776981426157,55.19,77949.2,0.4,-0.04225,3e-05,4.37765]
[1776981429511,55.19,77938.98,0.4,-0.04259,3e-05,4.40593]
[1776981434547,55.19,77938.51,0.4,-0.04261,3e-05,4.40703]
[1776981439581,55.19,77935.37,0.4,-0.04271,3e-05,4.41562]
[1776981444620,55.19,77937.27,0.4,-0.04264,3e-05,4.4101]
[1776981449654,55.19,77937.61,0.4,-0.04263,3e-05,4.4089]
[1776981454690,55.19,77939.86,0.4,-0.04251,3e-05,4.39817]
[1776981459724,55.19,77940.67,0.4,-0.04248,3e-05,4.39568]
[1776981464758,55.19,77943.36,0.4,-0.04239,3e-05,4.38801]
[1776981469794,55.18,77943.99,0.4,-0.04236,3e-05,4.38605]
[1776981475836,55.18,77945.25,0.4,-0.04232,3e-05,4.38232]
[1776981478488,55.18,77946.75,0.4,-0.04227,3e-05,4.37809]
[1776981478569,55.18,77946.96,0.4,-0.04226,3e-05,4.37747]
[1776981480541,55.18,77946.96,0.4,-0.04226,3e-05,4.37747]
[1776981480855,55.18,77946.96,0.4,-0.04226,3e-05,4.37747]
[1776981480906,55.18,77946.96,0.4,-0.04226,3e-05,4.3774]
[1776981482627,55.18,77946.96,0.4,-0.04226,3e-05,4.3774]
[1776981483159,55.18,77948.48,0.4,-0.04221,3e-05,4.37313]
[1776981490947,55.18,77949.02,0.4,-0.04219,3e-05,4.37137]
[1776981495982,55.18,77949.46,0.4,-0.04217,3e-05,4.37]
[1776981501018,55.18,77948.82,0.4,-0.04219,3e-05,4.3716]
[1776981506060,55.18,77949.12,0.4,-0.04218,3e-05,4.37059]
[1776981513115,55.18,77948.89,0.4,-0.04214,3e-05,4.36676]
[1776981515128,55.18,77937.71,0.4,-0.04252,3e-05,4.39755]
[1776981520164,55.18,77936.07,0.4,-0.04257,3e-05,4.40168]
[1776981525198,55.17,77947.1,0.4,-0.04219,3e-05,4.37078]
[1776981529407,55.17,77950.83,0.4,-0.04207,3e-05,4.36037]
[1776981530233,55.17,77953.11,0.4,-0.04199,3e-05,4.35408]
[1776981532854,55.17,77956.58,0.4,-0.04187,3e-05,4.34454]
[1776981534642,55.17,77964.32,0.4,-0.04162,3e-05,4.32335]
[1776981535272,55.17,77964.88,0.4,-0.0416,3e-05,4.32195]
[1776981535457,55.17,77964.88,0.4,-0.0416,3e-05,4.32195]
[1776981536277,55.17,77964.23,0.4,-0.04162,3e-05,4.32379]
[1776981541312,55.18,77960.26,0.4,-0.04176,3e-05,4.33502]
[1776981545364,55.18,77944.44,0.4,-0.04229,3e-05,4.37874]
[1776981546368,55.18,77934.1,0.4,-0.04264,3e-05,4.40733]
[1776981547363,55.18,77922.05,0.4,-0.04305,3e-05,4.44075]
[1776981547628,55.18,77922.05,0.4,-0.04305,3e-05,4.44075]
[1776981548370,55.18,77914.24,0.4,-0.04331,3e-05,4.46243]
[1776981551086,55.17,77910.33,0.4,-0.04344,3e-05,4.47309]
[1776981551099,55.17,77911.26,0.4,-0.04341,3e-05,4.47048]
[1776981555688,55.17,77910.62,0.4,-0.04342,3e-05,4.47155]
[1776981556426,55.17,77910.8,0.4,-0.04342,3e-05,4.4709]
[1776981562575,55.17,77911.01,0.4,-0.0434,3e-05,4.46974]
[1776981568510,55.16,77920.27,0.4,-0.04307,3e-05,4.44273]
[1776981574920,55.16,77923.26,0.4,-0.04293,3e-05,4.42966]
[1776981582609,55.16,77923.56,0.4,-0.04291,3e-05,4.42815]
[1776981589464,55.16,77923.94,0.4,-0.04289,3e-05,4.42684]
[1776981589832,55.16,77906.7,0.4,-0.04348,3e-05,4.47466]
[1776981590861,55.16,77906.7,0.4,-0.04348,3e-05,4.47466]
[1776981590919,55.16,77897.37,0.4,-0.0438,3e-05,4.50069]
[1776981596727,55.15,77884.05,0.4,-0.04425,3e-05,4.53706]
[1776981597990,55.15,77870.11,0.4,-0.04473,4e-05,4.57606]
[1776981598687,55.15,77870.11,0.4,-0.04473,4e-05,4.57606]
[1776981598787,55.15,77869.91,0.4,-0.04474,4e-05,4.57663]
[1776981599999,55.15,77869.91,0.4,-0.04474,4e-05,4.57663]
[1776981600053,55.15,77869.91,0.4,-0.04474,4e-05,4.57663]
[1776981600156,55.15,77869.91,0.4,-0.04474,4e-05,4.57663]
[1776981600210,55.15,77868.14,0.4,-0.04479,4e-05,4.58135]
[1776981600727,55.15,77868.14,0.4,-0.04479,4e-05,4.58135]
[1776981600834,55.15,77863.98,0.4,-0.04494,4e-05,4.59321]
[1776981601977,55.14,77876.92,0.4,-0.04448,4e-05,4.55606]
[1776981605326,55.14,77880.17,0.4,-0.04436,4e-05,4.54596]
[1776981605400,55.14,77880.17,0.4,-0.04436,4e-05,4.54596]
[1776981605413,55.14,77887.71,0.4,-0.04409,3e-05,4.52435]
[1776981606733,55.14,77887.71,0.4,-0.04409,3e-05,4.52435]
[1776981606812,55.14,77894.84,0.4,-0.04384,3e-05,4.50374]
[1776981608075,55.14,77894.84,0.4,-0.04384,3e-05,4.50374]
[1776981608468,55.14,77894.84,0.4,-0.04384,3e-05,4.50374]
[1776981608533,55.14,77896.1,0.4,-0.04379,3e-05,4.49999]
[1776981613860,55.13,77905.49,0.4,-0.04345,3e-05,4.47251]
[1776981618663,55.13,77906.97,0.4,-0.0434,3e-05,4.46786]
[1776981618900,55.13,77906.9,0.4,-0.0434,3e-05,4.46794]
[1776981621917,55.13,77917.46,0.4,-0.04303,3e-05,4.43807]
[1776981622925,55.13,77928.15,0.4,-0.04267,3e-05,4.40826]
[1776981625281,55.13,77930.87,0.4,-0.04257,3e-05,4.40069]
[1776981625302,55.13,77933.88,0.4,-0.04247,3e-05,4.39234]
[1776981626252,55.13,77933.88,0.4,-0.04247,3e-05,4.39234]
[1776981626315,55.13,77943.15,0.4,-0.04216,3e-05,4.3667]
[1776981631097,55.13,77952.6,0.4,-0.04184,3e-05,4.34086]
[1776981631196,55.13,77951.71,0.4,-0.04184,3e-05,4.3392]
[1776981633245,55.13,77939.96,0.4,-0.04223,3e-05,4.37174]
[1776981634999,55.13,77939.96,0.4,-0.04223,3e-05,4.37178]
[1776981635060,55.13,77938.78,0.4,-0.04227,3e-05,4.37508]
[1776981641005,55.13,77937.78,0.4,-0.04231,3e-05,4.37799]
[1776981641285,55.13,77950.45,0.4,-0.04189,3e-05,4.34309]
[1776981643098,55.13,77950.45,0.4,-0.04189,3e-05,4.34312]
[1776981643145,55.13,77965.4,0.4,-0.04139,3e-05,4.30222]
[1776981644056,55.13,77965.4,0.4,-0.04139,3e-05,4.30222]
[1776981644076,55.13,77963.89,0.4,-0.04144,3e-05,4.30649]
[1776981645940,55.13,77963.95,0.4,-0.04144,3e-05,4.30648]
[1776981646088,55.13,77963.95,0.4,-0.04144,3e-05,4.30663]
[1776981648718,55.13,77963.73,0.4,-0.04145,3e-05,4.30753]
[1776981648756,55.13,77963.73,0.4,-0.04145,3e-05,4.30753]
[1776981649111,55.13,77961.66,0.4,-0.04152,3e-05,4.31334]
[1776981654148,55.14,77972.34,0.4,-0.04118,3e-05,4.28492]
[1776981659183,55.14,77980.86,0.4,-0.04091,3e-05,4.26235]
[1776981664217,55.14,77986.47,0.4,-0.04071,3e-05,4.24634]
[1776981667238,55.14,77996.71,0.4,-0.04038,3e-05,4.21829]
[1776981672275,55.13,77997.47,0.4,-0.04035,3e-05,4.2158]
[1776981677309,55.13,77994.62,0.4,-0.04043,3e-05,4.22292]
[1776981682344,55.13,77985.22,0.4,-0.04073,3e-05,4.24776]
[1776981687379,55.12,77978.21,0.4,-0.04095,3e-05,4.26588]
[1776981691410,55.12,77990.65,0.4,-0.0405,3e-05,4.2273]
[1776981696486,55.12,77990.64,0.4,-0.04049,3e-05,4.22675]
[1776981701516,55.12,77981.36,0.4,-0.04079,3e-05,4.25125]
[1776981706552,55.11,77992.84,0.4,-0.04041,3e-05,4.21952]
[1776981711586,55.11,77991.88,0.4,-0.04043,3e-05,4.22167]
[1776981716623,55.11,77994.61,0.4,-0.04034,3e-05,4.21382]
[1776981721657,55.11,77986.3,0.4,-0.0406,3e-05,4.23576]
[1776981726691,55.1,77978.72,0.4,-0.04084,3e-05,4.25556]
[1776981731727,55.1,77963.72,0.4,-0.04132,3e-05,4.29553]
[1776981736765,55.09,77963.9,0.4,-0.0413,3e-05,4.29362]
[1776981738775,55.09,77976.32,0.4,-0.04089,3e-05,4.25955]
[1776981743811,55.09,77984.93,0.4,-0.0406,3e-05,4.23538]
[1776981747838,55.09,77971.0,0.4,-0.04105,3e-05,4.2726]
[1776981749856,55.09,77986.34,0.4,-0.04054,3e-05,4.23068]
[1776981751865,55.08,77995.64,0.4,-0.0402,3e-05,4.20131]
[1776981754955,55.08,77996.25,0.4,-0.04018,3e-05,4.19954]
[1776981755025,55.08,77996.25,0.4,-0.04018,3e-05,4.19954]
[1776981755570,55.08,77996.25,0.4,-0.04018,3e-05,4.19954]
[1776981755671,55.08,77997.28,0.4,-0.04015,3e-05,4.19671]
[1776981756993,55.08,77996.35,0.4,-0.04018,3e-05,4.19915]
[1776981757670,55.08,77996.25,0.4,-0.04018,3e-05,4.19936]
[1776981762710,55.08,77997.57,0.4,-0.04013,3e-05,4.19556]
[1776981767980,55.08,77987.24,0.4,-0.04046,3e-05,4.22282]
[1776981773015,55.08,77984.83,0.4,-0.04053,3e-05,4.22888]
[1776981778052,55.08,77966.7,0.4,-0.04112,3e-05,4.27747]
[1776981781072,55.07,77978.2,0.4,-0.04074,3e-05,4.24571]
[1776981786504,55.07,77986.21,0.4,-0.04047,3e-05,4.22361]
[1776981792150,55.07,77984.03,0.4,-0.04053,3e-05,4.22889]
[1776981797184,55.07,77988.07,0.4,-0.0404,3e-05,4.21763]
[1776981802488,55.07,77991.5,0.4,-0.04028,3e-05,4.20817]
[1776981808263,55.06,77994.08,0.4,-0.0402,3e-05,4.20098]
[1776981813299,55.06,77995.9,0.4,-0.0401,3e-05,4.19181]
[1776981818340,55.06,78000.04,0.4,-0.03997,3e-05,4.18061]
[1776981823369,55.06,77997.63,0.4,-0.04004,3e-05,4.18697]
[1776981828405,55.06,77998.19,0.4,-0.04002,3e-05,4.18533]
[1776981833440,55.06,77997.36,0.4,-0.04005,3e-05,4.18744]
[1776981838474,55.06,78001.22,0.4,-0.03992,3e-05,4.17695]
[1776981843508,55.06,77998.55,0.4,-0.04001,3e-05,4.18403]
[1776981846023,55.06,77999.56,0.4,-0.03997,3e-05,4.18127]
[1776981846031,55.06,77999.56,0.4,-0.03997,3e-05,4.18124]
[1776981851432,55.06,77997.21,0.4,-0.04005,3e-05,4.18747]
[1776981851764,55.06,77993.07,0.4,-0.04018,3e-05,4.19857]
[1776981852651,55.06,77993.07,0.4,-0.04018,3e-05,4.19857]
[1776981852731,55.06,77993.07,0.4,-0.04018,3e-05,4.19857]
[1776981852734,55.06,77987.63,0.4,-0.04036,3e-05,4.21319]
[1776981855410,55.06,77984.25,0.4,-0.04047,3e-05,4.2222]
[1776981855595,55.06,77983.95,0.4,-0.04048,3e-05,4.22293]
[1776981858624,55.06,77972.58,0.4,-0.04084,3e-05,4.25345]
[1776981859066,55.06,77972.58,0.4,-0.04084,3e-05,4.25345]
[1776981859623,55.06,77972.58,0.4,-0.04084,3e-05,4.25332]
[1776981860197,55.06,77972.58,0.4,-0.04084,3e-05,4.25332]
[1776981860793,55.06,77972.58,0.4,-0.04084,3e-05,4.25332]
[1776981860631,55.06,77975.6,0.4,-0.04074,3e-05,4.24499]
[1776981861638,55.06,77980.1,0.4,-0.04059,3e-05,4.23267]
[1776981866673,55.05,77982.42,0.4,-0.04051,3e-05,4.22592]
[1776981871709,55.05,77989.6,0.4,-0.04024,3e-05,4.20195]
[1776981876743,55.05,77993.03,0.4,-0.04012,3e-05,4.19255]
[1776981881784,55.05,77984.1,0.4,-0.04041,3e-05,4.21646]
[1776981886814,55.05,77988.67,0.4,-0.04026,3e-05,4.20386]
[1776981889722,55.05,77988.97,0.4,-0.04025,3e-05,4.20297]
[1776981889834,55.05,77988.43,0.4,-0.04027,3e-05,4.20439]
[1776981890572,55.05,77988.43,0.4,-0.04027,3e-05,4.20439]
[1776981890841,55.05,77988.88,0.4,-0.04025,3e-05,4.20314]
[1776981891536,55.05,77988.88,0.4,-0.04025,3e-05,4.20314]
[1776981891848,55.05,77988.98,0.4,-0.04025,3e-05,4.20284]
[1776981896884,55.05,77987.16,0.4,-0.0403,3e-05,4.20757]
[1776981897355,55.05,77987.16,0.4,-0.0403,3e-05,4.20757]
[1776981897890,55.05,77985.9,0.4,-0.04035,3e-05,4.21093]
[1776981899963,55.05,77985.63,0.4,-0.04035,3e-05,4.21156]
[1776981900904,55.05,77985.63,0.4,-0.04035,3e-05,4.21156]
[1776981900911,55.05,77985.28,0.4,-0.04036,3e-05,4.21246]
[1776981901923,55.05,77988.18,0.4,-0.04027,3e-05,4.20458]
[1776981905151,55.05,77988.22,0.4,-0.04027,3e-05,4.20434]
[1776981905945,55.05,77988.76,0.4,-0.04025,3e-05,4.20281]
[1776981906070,55.05,77988.76,0.4,-0.04025,3e-05,4.20281]
[1776981906107,55.05,77988.94,0.4,-0.04024,3e-05,4.20233]
[1776981907772,55.05,77988.94,0.4,-0.04024,3e-05,4.20233]
[1776981907800,55.05,77989.42,0.4,-0.04023,3e-05,4.201]
[1776981912996,55.05,77985.94,0.4,-0.04034,3e-05,4.21016]
[1776981915146,55.05,77986.47,0.4,-0.04032,3e-05,4.20868]
[1776981915236,55.04,77985.2,0.4,-0.04036,3e-05,4.21207]
[1776981918552,55.04,77985.01,0.4,-0.04036,3e-05,4.21248]
[1776981918635,55.04,77989.17,0.4,-0.04023,3e-05,4.20121]
[1776981924217,55.04,77991.07,0.4,-0.04017,3e-05,4.19598]
[1776981931124,55.04,78000.76,0.4,-0.03982,3e-05,4.16588]
[1776981936159,55.04,78010.43,0.4,-0.03951,3e-05,4.14014]
[1776981941193,55.05,78014.82,0.4,-0.03937,3e-05,4.12867]
[1776981946229,55.05,78016.18,0.4,-0.03933,3e-05,4.12529]
[1776981951266,55.05,78016.78,0.4,-0.03932,3e-05,4.12393]
[1776981956299,55.05,78016.79,0.4,-0.03932,3e-05,4.12409]
[1776981962341,55.05,78018.02,0.4,-0.03928,3e-05,4.12104]
[1776981967710,55.05,78022.15,0.4,-0.03915,3e-05,4.11027]
[1776981974425,55.05,78023.17,0.4,-0.03912,3e-05,4.10792]
[1776981980467,55.05,78025.12,0.4,-0.03907,3e-05,4.10307]
[1776981985502,55.05,78018.87,0.4,-0.03927,3e-05,4.11979]
[1776981990539,55.05,78028.94,0.4,-0.03895,3e-05,4.09321]
[1776981995575,55.06,78031.69,0.4,-0.03883,3e-05,4.08224]
[1776982000608,55.06,78030.42,0.4,-0.03887,3e-05,4.08597]
[1776982005642,55.06,78028.79,0.4,-0.03893,3e-05,4.09064]
[1776982010678,55.06,78031.39,0.4,-0.03885,3e-05,4.08411]
[1776982015713,55.06,78031.34,0.4,-0.03886,3e-05,4.08461]
[1776982022762,55.06,78029.82,0.4,-0.03891,3e-05,4.08914]
[1776982027797,55.07,78028.77,0.4,-0.03895,3e-05,4.09225]
[1776982032836,55.07,78031.29,0.4,-0.03887,3e-05,4.08596]
[1776982038205,55.07,78030.95,0.4,-0.03889,3e-05,4.0873]
[1776982043909,55.07,78031.16,0.4,-0.03889,3e-05,4.08712]
[1776982048944,55.07,78031.35,0.4,-0.03889,3e-05,4.08701]
[1776982053979,55.08,78039.84,0.4,-0.03859,3e-05,4.06095]
[1776982059015,55.08,78038.75,0.4,-0.03863,3e-05,4.06443]
[1776982061030,55.08,78028.3,0.4,-0.03896,3e-05,4.09225]
[1776982066067,55.08,78027.46,0.4,-0.03899,3e-05,4.09485]
[1776982071104,55.08,78027.61,0.4,-0.03899,3e-05,4.0949]
[1776982076134,55.08,78028.12,0.4,-0.03898,3e-05,4.09385]
[1776982081172,55.09,78030.38,0.4,-0.03891,3e-05,4.08834]
[1776982086075,55.09,78029.82,0.4,-0.03893,3e-05,4.09008]
[1776982086158,55.09,78029.82,0.4,-0.03893,3e-05,4.09008]
[1776982086207,55.09,78028.98,0.4,-0.03896,3e-05,4.09239]
[1776982086448,55.09,78028.98,0.4,-0.03896,3e-05,4.09239]
[1776982086575,55.09,78065.13,0.4,-0.03783,3e-05,3.99747]
[1776982087996,55.09,78065.13,0.4,-0.03783,3e-05,3.99747]
[1776982088037,55.09,78109.69,0.4,-0.03648,3e-05,3.88265]
[1776982090798,55.1,78115.05,0.4,-0.03637,3e-05,3.87277]
[1776982090836,55.1,78147.96,0.4,-0.0354,3e-05,3.78957]
[1776982091637,55.1,78147.96,0.4,-0.0354,3e-05,3.78957]
[1776982091668,55.11,78160.5,0.4,-0.03504,3e-05,3.75862]
[1776982092915,55.11,78160.5,0.4,-0.03504,3e-05,3.75862]
[1776982093007,55.11,78148.03,0.4,-0.03542,3e-05,3.79146]
[1776982095208,55.12,78113.91,0.4,-0.03643,3e-05,3.87824]
[1776982095870,55.12,78101.03,0.4,-0.03682,3e-05,3.91188]
[1776982096631,55.12,78101.03,0.4,-0.03682,3e-05,3.91188]
[1776982096722,55.12,78102.84,0.4,-0.03678,3e-05,3.90789]
[1776982103181,55.12,78104.1,0.4,-0.03674,3e-05,3.90466]
[1776982108724,55.12,78103.2,0.4,-0.03676,3e-05,3.90622]
[1776982111421,55.12,78088.57,0.4,-0.03716,3e-05,3.9396]
[1776982116455,55.12,78092.38,0.4,-0.03705,3e-05,3.93]
[1776982121494,55.13,78096.04,0.4,-0.03696,3e-05,3.92231]
[1776982127014,55.12,78088.2,0.4,-0.03719,3e-05,3.94195]
[1776982127067,55.13,78080.99,0.4,-0.03742,3e-05,3.96118]
[1776982132566,55.13,78079.5,0.4,-0.03748,3e-05,3.96664]
[1776982137602,55.14,78082.01,0.4,-0.03742,3e-05,3.9615]
[1776982142637,55.15,78089.53,0.4,-0.03721,3e-05,3.94353]
[1776982147671,55.14,78091.46,0.4,-0.03714,3e-05,3.93763]
[1776982152708,55.14,78088.6,0.4,-0.03722,3e-05,3.94414]
[1776982157745,55.14,78080.18,0.4,-0.03748,3e-05,3.96631]
[1776982162778,55.15,78087.27,0.4,-0.03728,3e-05,3.9493]
[1776982167813,55.15,78090.09,0.4,-0.03719,3e-05,3.94203]
[1776982172848,55.14,78087.46,0.4,-0.03723,3e-05,3.94433]
[1776982177882,55.15,78082.99,0.4,-0.03738,3e-05,3.95734]
[1776982179217,55.15,78097.53,0.4,-0.03694,3e-05,3.92017]
[1776982179697,55.15,78097.53,0.4,-0.03694,3e-05,3.92017]
[1776982179792,55.15,78097.53,0.4,-0.03694,3e-05,3.92017]
[1776982179897,55.15,78097.53,0.4,-0.03694,3e-05,3.91999]
[1776982180680,55.15,78097.53,0.4,-0.03694,3e-05,3.91999]
[1776982180903,55.15,78100.38,0.4,-0.03686,3e-05,3.91254]
[1776982185939,55.16,78097.16,0.4,-0.03697,3e-05,3.92255]
[1776982187846,55.16,78096.19,0.4,-0.03701,3e-05,3.92538]
[1776982187955,55.16,78094.19,0.4,-0.03707,3e-05,3.93086]
[1776982192987,55.17,78084.85,0.4,-0.03737,3e-05,3.9565]
[1776982198027,55.17,78083.5,0.4,-0.03743,3e-05,3.9614]
[1776982203065,55.18,78083.17,0.4,-0.03745,3e-05,3.96362]
[1776982208094,55.19,78093.99,0.4,-0.03714,3e-05,3.93716]
[1776982213129,55.19,78096.27,0.4,-0.03709,3e-05,3.93292]
[1776982218170,55.2,78094.83,0.4,-0.03715,3e-05,3.93823]
[1776982218369,55.2,78094.83,0.4,-0.03715,3e-05,3.93823]
[1776982219172,55.2,78103.69,0.4,-0.03689,3e-05,3.91531]
[1776982219408,55.2,78103.69,0.4,-0.03689,3e-05,3.91531]
[1776982220179,55.2,78112.55,0.4,-0.03662,3e-05,3.89301]
[1776982225218,55.21,78112.75,0.4,-0.03662,3e-05,3.89306]
[1776982230254,55.2,78117.25,0.4,-0.03649,3e-05,3.8813]
[1776982230768,55.2,78117.25,0.4,-0.03649,3e-05,3.8813]
[1776982231261,55.2,78123.47,0.4,-0.03627,3e-05,3.86148]
[1776982234283,55.2,78134.69,0.4,-0.03593,3e-05,3.83313]
[1776982239319,55.21,78133.37,0.4,-0.03598,3e-05,3.8367]
[1776982244352,55.21,78134.12,0.4,-0.03596,3e-05,3.83504]
[1776982249387,55.21,78130.08,0.4,-0.03608,3e-05,3.84552]
[1776982254433,55.21,78130.52,0.4,-0.03607,3e-05,3.84465]
[1776982259458,55.21,78129.32,0.4,-0.03611,3e-05,3.84794]
[1776982264498,55.21,78123.1,0.4,-0.03629,3e-05,3.86396]
[1776982266509,55.21,78109.84,0.4,-0.03669,3e-05,3.89777]
[1776982271545,55.21,78103.14,0.4,-0.0369,3e-05,3.91519]
[1776982277305,55.21,78099.44,0.4,-0.037,3e-05,3.92442]
[1776982282623,55.21,78092.21,0.4,-0.03722,3e-05,3.94266]
[1776982286652,55.21,78081.41,0.4,-0.03756,3e-05,3.97156]
[1776982291686,55.22,78078.7,0.4,-0.03763,3e-05,3.97619]
[1776982298735,55.23,78078.88,0.4,-0.03765,3e-05,3.97794]
[1776982303770,55.24,78073.85,0.4,-0.03782,3e-05,3.99252]
[1776982310151,55.25,78073.51,0.4,-0.03785,3e-05,3.99527]
[1776982315855,55.25,78073.5,0.4,-0.03787,3e-05,3.99687]
[1776982320900,55.26,78067.56,0.4,-0.03807,3e-05,4.01354]
[1776982325926,55.26,78070.21,0.4,-0.038,3e-05,4.00785]
[1776982330961,55.27,78071.11,0.4,-0.03798,3e-05,4.00673]
[1776982335997,55.27,78064.58,0.4,-0.0382,3e-05,4.02486]
[1776982341033,55.27,78068.98,0.4,-0.03805,3e-05,4.01259]
[1776982346073,55.27,78065.38,0.4,-0.03815,3e-05,4.0208]
[1776982349091,55.26,78049.32,0.4,-0.03864,3e-05,4.06205]
[1776982355138,55.25,78040.77,0.4,-0.03885,3e-05,4.07846]
[1776982360502,55.25,78027.01,0.4,-0.03927,3e-05,4.11353]
[1776982366209,55.25,78022.43,0.4,-0.03942,3e-05,4.12573]
[1776982371247,55.25,78021.5,0.4,-0.03945,3e-05,4.12851]
[1776982376280,55.25,78026.85,0.4,-0.03928,3e-05,4.11465]
[1776982381314,55.25,78026.19,0.4,-0.03931,3e-05,4.11676]
[1776982386349,55.25,78028.26,0.4,-0.03925,3e-05,4.11162]
[1776982391385,55.26,78028.72,0.4,-0.03924,3e-05,4.11075]
[1776982396420,55.26,78029.82,0.4,-0.03921,3e-05,4.10815]
[1776982401456,55.26,78030.78,0.4,-0.03918,3e-05,4.10598]
[1776982407498,55.26,78038.87,0.4,-0.03892,3e-05,4.08433]
[1776982412532,55.26,78037.75,0.4,-0.03892,3e-05,4.08292]
[1776982417567,55.25,78041.37,0.4,-0.03879,3e-05,4.07228]
[1776982422605,55.25,78048.97,0.4,-0.03854,3e-05,4.05097]
[1776982427638,55.25,78048.16,0.4,-0.03858,3e-05,4.05427]
[1776982432673,55.26,78049.27,0.4,-0.03855,3e-05,4.05257]
[1776982437708,55.26,78048.03,0.4,-0.0386,3e-05,4.0561]
[1776982442833,55.25,78044.96,0.4,-0.03868,3e-05,4.0634]
[1776982447861,55.25,78051.21,0.4,-0.03847,3e-05,4.04572]
[1776982452895,55.24,78053.46,0.4,-0.03839,3e-05,4.0386]
[1776982457931,55.24,78054.33,0.4,-0.03835,3e-05,4.03486]
[1776982462971,55.23,78056.13,0.4,-0.03828,3e-05,4.02896]
[1776982468093,55.23,78056.38,0.4,-0.03826,3e-05,4.02737]
[1776982474044,55.22,78047.52,0.4,-0.03848,3e-05,4.04488]
[1776982479078,55.21,78045.58,0.4,-0.03852,3e-05,4.04864]
[1776982484113,55.21,78048.41,0.4,-0.03842,3e-05,4.03992]
[1776982489148,55.2,78048.3,0.4,-0.03841,3e-05,4.03893]
[1776982494184,55.2,78045.6,0.4,-0.03848,3e-05,4.04474]
[1776982499218,55.19,78043.35,0.4,-0.03853,3e-05,4.04938]
[1776982504256,55.19,78051.11,0.4,-0.03828,3e-05,4.02829]
[1776982509289,55.18,78048.67,0.4,-0.03834,3e-05,4.03355]
[1776982514339,55.18,78055.22,0.4,-0.03813,3e-05,4.01536]
[1776982518367,55.17,78041.33,0.4,-0.03855,3e-05,4.05095]
[1776982523402,55.17,78034.78,0.4,-0.03875,3e-05,4.0673]
[1776982528437,55.17,78033.9,0.4,-0.03876,3e-05,4.06866]
[1776982533474,55.16,78033.17,0.4,-0.03873,3e-05,4.06501]
[1776982538508,55.15,78029.51,0.4,-0.03883,3e-05,4.07314]
[1776982541772,55.15,78012.53,0.4,-0.03936,3e-05,4.11716]
[1776982547572,55.15,78020.15,0.4,-0.03912,3e-05,4.09714]
[1776982553613,55.15,78018.77,0.4,-0.03917,3e-05,4.10148]
[1776982558648,55.15,78017.45,0.4,-0.03922,3e-05,4.10549]
[1776982563684,55.15,78018.8,0.4,-0.03916,3e-05,4.10096]
[1776982568720,55.15,78028.26,0.4,-0.03887,3e-05,4.07603]
[1776982571742,55.15,78045.62,0.4,-0.03832,3e-05,4.03038]
[1776982576782,55.15,78054.7,0.4,-0.03803,3e-05,4.00555]
[1776982581338,55.14,78052.15,0.4,-0.0381,3e-05,4.01143]
[1776982581384,55.14,78052.15,0.4,-0.0381,3e-05,4.01143]
[1776982581814,55.14,78060.52,0.4,-0.03784,3e-05,3.98941]
[1776982582872,55.14,78060.52,0.4,-0.03784,3e-05,3.98941]
[1776982583827,55.14,78068.92,0.4,-0.03757,3e-05,3.96731]
[1776982588864,55.14,78069.63,0.4,-0.03755,3e-05,3.96487]
[1776982589447,55.14,78069.63,0.4,-0.03755,3e-05,3.96487]
[1776982589869,55.14,78069.91,0.4,-0.03754,3e-05,3.96402]
[1776982591881,55.14,78087.34,0.4,-0.03697,3e-05,3.91484]
[1776982596923,55.13,78077.46,0.4,-0.03726,3e-05,3.93993]
[1776982602196,55.13,78068.13,0.4,-0.03754,3e-05,3.96346]
[1776982607992,55.13,78068.75,0.4,-0.03751,3e-05,3.96119]
[1776982614033,55.13,78070.49,0.4,-0.03745,3e-05,3.95588]
[1776982619934,55.12,78071.76,0.4,-0.03741,3e-05,3.95206]
[1776982621761,55.12,78054.16,0.4,-0.03794,3e-05,3.99718]
[1776982622037,55.12,78054.16,0.4,-0.03794,3e-05,3.99718]
[1776982622136,55.12,78054.16,0.4,-0.03794,3e-05,3.99718]
[1776982622235,55.12,78055.56,0.4,-0.0379,3e-05,3.99332]
[1776982623779,55.12,78055.56,0.4,-0.0379,3e-05,3.99332]
[1776982623780,55.12,78056.54,0.4,-0.03786,3e-05,3.99056]
[1776982626165,55.12,78056.54,0.4,-0.03786,3e-05,3.99016]
[1776982626251,55.12,78056.54,0.4,-0.03786,3e-05,3.99016]
[1776982626490,55.12,78056.54,0.4,-0.03786,3e-05,3.99016]
[1776982626650,55.12,78056.54,0.4,-0.03786,3e-05,3.99016]
[1776982626674,55.12,78068.11,0.4,-0.0375,3e-05,3.96011]
[1776982627753,55.12,78068.11,0.4,-0.0375,3e-05,3.96011]
[1776982627868,55.12,78086.72,0.4,-0.03694,3e-05,3.91211]
[1776982631505,55.12,78098.99,0.4,-0.03656,3e-05,3.88048]
[1776982632962,55.12,78098.99,0.4,-0.03656,3e-05,3.88048]
[1776982632455,55.12,78124.08,0.4,-0.03582,3e-05,3.81676]
[1776982633023,55.12,78124.08,0.4,-0.03582,3e-05,3.81676]
[1776982633211,55.11,78124.08,0.4,-0.03582,3e-05,3.8165]
[1776982635594,55.12,78127.67,0.4,-0.03571,3e-05,3.80764]
[1776982635632,55.12,78127.67,0.4,-0.03571,3e-05,3.80764]
[1776982635673,55.12,78127.29,0.4,-0.03572,3e-05,3.80871]
[1776982638565,55.12,78127.51,0.4,-0.03572,3e-05,3.80837]
[1776982638650,55.12,78127.51,0.4,-0.03572,3e-05,3.80837]
[1776982638747,55.12,78134.05,0.4,-0.03553,3e-05,3.79202]
[1776982640487,55.12,78134.05,0.4,-0.03553,3e-05,3.79216]
[1776982640553,55.12,78135.52,0.4,-0.03549,3e-05,3.78861]
[1776982643058,55.12,78135.72,0.4,-0.03549,3e-05,3.78838]
[1776982643263,55.12,78135.72,0.4,-0.03549,3e-05,3.78852]
[1776982646473,55.12,78136.81,0.4,-0.03546,3e-05,3.78606]
[1776982646570,55.12,78130.56,0.4,-0.03564,3e-05,3.8019]
[1776982651623,55.12,78129.81,0.4,-0.03567,3e-05,3.80423]
[1776982655534,55.13,78148.29,0.4,-0.0351,3e-05,3.75441]
[1776982657737,55.13,78149.69,0.4,-0.03506,3e-05,3.75103]
[1776982657837,55.13,78171.8,0.4,-0.03443,3e-05,3.69648]
[1776982659380,55.13,78156.09,0.4,-0.03489,3e-05,3.73598]
[1776982660614,55.13,78156.09,0.4,-0.03489,3e-05,3.73598]
[1776982660621,55.13,78156.09,0.4,-0.03489,3e-05,3.73598]
[1776982660651,55.13,78151.03,0.4,-0.03504,3e-05,3.7488]
[1776982661354,55.13,78151.03,0.4,-0.03504,3e-05,3.7488]
[1776982661588,55.13,78151.03,0.4,-0.03504,3e-05,3.7488]
[1776982661689,55.13,78150.13,0.4,-0.03507,3e-05,3.75123]
[1776982662086,55.13,78150.13,0.4,-0.03507,3e-05,3.75123]
[1776982662663,55.13,78137.0,0.4,-0.03545,3e-05,3.78428]
[1776982664741,55.13,78137.0,0.4,-0.03545,3e-05,3.78447]
[1776982664831,55.13,78137.0,0.4,-0.03545,3e-05,3.78447]
[1776982664915,55.14,78132.35,0.4,-0.03559,3e-05,3.79629]
[1776982665884,55.14,78132.35,0.4,-0.03559,3e-05,3.79629]
[1776982665958,55.14,78132.97,0.4,-0.03557,3e-05,3.79485]
[1776982666887,55.14,78132.97,0.4,-0.03557,3e-05,3.79485]
[1776982666974,55.14,78135.1,0.4,-0.03551,3e-05,3.78962]
[1776982669461,55.14,78148.1,0.4,-0.03514,3e-05,3.75745]
[1776982670979,55.14,78148.1,0.4,-0.03514,3e-05,3.75745]
[1776982671471,55.14,78152.46,0.4,-0.03502,3e-05,3.74694]
[1776982676505,55.14,78153.98,0.4,-0.03498,3e-05,3.74409]
[1776982681548,55.15,78144.49,0.4,-0.03527,3e-05,3.76857]
[1776982686578,55.15,78150.28,0.4,-0.03511,3e-05,3.75492]
[1776982689599,55.15,78137.3,0.4,-0.03549,3e-05,3.78786]
[1776982694636,55.16,78137.12,0.4,-0.0355,3e-05,3.78885]
[1776982699672,55.16,78135.56,0.4,-0.03555,3e-05,3.79336]
[1776982704705,55.16,78135.61,0.4,-0.03556,3e-05,3.7938]
[1776982706531,55.16,78135.61,0.4,-0.03556,3e-05,3.7938]
[1776982706721,55.16,78135.69,0.4,-0.03556,3e-05,3.79382]
[1776982711754,55.16,78133.3,0.4,-0.0356,3e-05,3.79643]
[1776982716794,55.17,78123.4,0.4,-0.0359,3e-05,3.82183]
[1776982721836,55.17,78126.77,0.4,-0.0358,3e-05,3.81357]
[1776982727872,55.17,78128.4,0.4,-0.03576,3e-05,3.80971]
[1776982731815,55.17,78130.77,0.4,-0.03569,3e-05,3.80385]
[1776982731905,55.17,78132.16,0.4,-0.03565,3e-05,3.80039]
[1776982737025,55.17,78137.19,0.4,-0.0355,3e-05,3.78802]
[1776982737987,55.17,78135.66,0.4,-0.03555,3e-05,3.79194]
[1776982738028,55.17,78134.03,0.4,-0.0356,3e-05,3.79612]
[1776982743983,55.17,78133.88,0.4,-0.03561,3e-05,3.79697]
[1776982749020,55.18,78146.94,0.4,-0.03523,3e-05,3.76478]
[1776982754056,55.18,78153.41,0.4,-0.03505,3e-05,3.74943]
[1776982759094,55.18,78153.52,0.4,-0.03506,3e-05,3.74997]
[1776982764128,55.19,78152.59,0.4,-0.0351,3e-05,3.75313]
[1776982767149,55.19,78141.56,0.4,-0.03542,3e-05,3.78119]
[1776982770212,55.19,78172.02,0.4,-0.03455,3e-05,3.70604]
[1776982771694,55.19,78172.02,0.4,-0.03455,3e-05,3.70604]
[1776982771783,55.21,78208.42,0.4,-0.03353,3e-05,3.61699]
[1776982775313,55.21,78207.46,0.4,-0.03357,3e-05,3.6201]
[1776982775317,55.22,78207.81,0.4,-0.03357,3e-05,3.61965]
[1776982781017,55.22,78207.71,0.4,-0.03359,3e-05,3.62148]
[1776982781024,55.23,78201.9,0.4,-0.03375,3e-05,3.63601]
[1776982781358,55.23,78201.9,0.4,-0.03375,3e-05,3.63601]
[1776982781445,55.23,78221.43,0.4,-0.03321,3e-05,3.58903]
[1776982783541,55.23,78241.51,0.4,-0.03267,3e-05,3.54165]
[1776982786746,55.24,78239.52,0.4,-0.03275,3e-05,3.54811]
[1776982786856,55.24,78229.21,0.4,-0.03303,3e-05,3.57341]
[1776982789136,55.24,78229.21,0.4,-0.03303,3e-05,3.57341]
[1776982788313,55.24,78219.39,0.4,-0.03331,3e-05,3.59761]
[1776982789320,55.25,78213.67,0.4,-0.03348,3e-05,3.61193]
[1776982793167,55.25,78210.52,0.4,-0.03357,3e-05,3.62047]
[1776982793612,55.26,78216.06,0.4,-0.03343,3e-05,3.60842]
[1776982799392,55.27,78209.86,0.4,-0.03364,3e-05,3.62601]
[1776982801339,55.27,78210.32,0.4,-0.03362,3e-05,3.6249]
[1776982801773,55.27,78218.48,0.4,-0.0334,3e-05,3.60589]
[1776982806455,55.28,78204.94,0.4,-0.0338,3e-05,3.64078]
[1776982808472,55.28,78194.46,0.4,-0.0341,3e-05,3.6667]
[1776982809474,55.29,78206.69,0.4,-0.03377,3e-05,3.63754]
[1776982814513,55.29,78200.37,0.4,-0.03396,3e-05,3.65447]
[1776982819564,55.3,78207.98,0.4,-0.03377,3e-05,3.63759]
[1776982824586,55.31,78205.72,0.4,-0.03385,3e-05,3.64481]
[1776982827610,55.31,78219.83,0.4,-0.03347,3e-05,3.6116]
[1776982832644,55.32,78224.26,0.4,-0.03333,3e-05,3.59907]
[1776982837679,55.33,78224.54,0.4,-0.03335,3e-05,3.60043]
[1776982841930,55.34,78228.42,0.4,-0.03326,3e-05,3.59226]
[1776982841932,55.34,78238.47,0.4,-0.03299,3e-05,3.56897]
[1776982847752,55.35,78229.82,0.4,-0.03325,3e-05,3.592]
[1776982850791,55.36,78217.35,0.4,-0.03361,3e-05,3.62337]
[1776982852178,55.36,78217.35,0.4,-0.03361,3e-05,3.62337]
[1776982852788,55.36,78216.77,0.4,-0.03364,3e-05,3.62588]
[1776982857823,55.37,78218.27,0.4,-0.03362,3e-05,3.62405]
[1776982862859,55.38,78215.52,0.4,-0.03372,3e-05,3.63245]
[1776982867892,55.39,78212.67,0.4,-0.03381,3e-05,3.64106]
[1776982872930,55.4,78213.61,0.4,-0.03381,3e-05,3.64038]
[1776982877966,55.4,78204.88,0.4,-0.03407,3e-05,3.66317]
[1776982883000,55.41,78202.91,0.4,-0.03414,3e-05,3.66927]
[1776982887026,55.41,78218.29,0.4,-0.03372,3e-05,3.63283]
[1776982890050,55.42,78232.5,0.4,-0.03333,3e-05,3.59942]
[1776982895085,55.43,78235.18,0.4,-0.03325,3e-05,3.59092]
[1776982900120,55.43,78226.17,0.4,-0.03351,3e-05,3.6135]
[1776982905157,55.44,78220.38,0.4,-0.03369,3e-05,3.62917]
[1776982910193,55.45,78203.61,0.4,-0.03417,3e-05,3.67148]
[1776982915225,55.45,78195.03,0.4,-0.03443,3e-05,3.69349]
[1776982920261,55.45,78193.51,0.4,-0.03448,3e-05,3.6982]
[1776982926304,55.46,78190.83,0.4,-0.03457,3e-05,3.70588]
[1776982931343,55.46,78193.14,0.4,-0.03451,3e-05,3.7011]
[1776982936373,55.47,78199.25,0.4,-0.03435,3e-05,3.68714]
[1776982941408,55.47,78187.95,0.4,-0.03469,3e-05,3.71597]
[1776982946443,55.48,78180.24,0.4,-0.03492,3e-05,3.73582]
[1776982947489,55.48,78180.24,0.4,-0.03492,3e-05,3.73582]
[1776982947896,55.48,78179.51,0.4,-0.03494,3e-05,3.73792]
[1776982949922,55.48,78179.56,0.4,-0.03494,3e-05,3.73779]
[1776982949993,55.48,78169.4,0.4,-0.03523,3e-05,3.76323]
[1776982955510,55.48,78173.45,0.4,-0.03509,3e-05,3.74977]
[1776982960543,55.48,78172.32,0.4,-0.03513,3e-05,3.75309]
[1776982965577,55.49,78172.67,0.4,-0.03512,3e-05,3.75271]
[1776982967407,55.49,78172.29,0.4,-0.03514,3e-05,3.75375]
[1776982967414,55.49,78172.29,0.4,-0.03514,3e-05,3.75375]
[1776982967594,55.49,78171.52,0.4,-0.03516,3e-05,3.75576]
[1776982972627,55.49,78172.74,0.4,-0.03513,3e-05,3.75319]
[1776982977662,55.49,78173.0,0.4,-0.03513,3e-05,3.75297]
[1776982982699,55.49,78171.57,0.4,-0.03517,3e-05,3.75695]
[1776982984961,55.49,78160.49,0.4,-0.0355,3e-05,3.78468]
[1776982989748,55.49,78148.1,0.4,-0.03586,3e-05,3.81579]
[1776982995031,55.49,78149.49,0.4,-0.03582,3e-05,3.81227]
[1776983000833,55.49,78149.51,0.4,-0.03582,3e-05,3.81222]
[1776983005861,55.49,78147.89,0.4,-0.03586,3e-05,3.81629]
[1776983010896,55.5,78158.62,0.4,-0.03555,3e-05,3.78951]
[1776983015934,55.5,78161.25,0.4,-0.03545,3e-05,3.77944]
[1776983020974,55.5,78165.83,0.4,-0.03532,3e-05,3.76842]
[1776983026000,55.5,78169.96,0.4,-0.0352,3e-05,3.75872]
[1776983031036,55.5,78169.54,0.4,-0.03522,3e-05,3.76034]
[1776983036075,55.51,78170.81,0.4,-0.03519,3e-05,3.75781]
[1776983041110,55.51,78178.27,0.4,-0.03499,3e-05,3.74]
[1776983046142,55.51,78184.37,0.4,-0.03482,3e-05,3.72587]
[1776983051177,55.52,78183.46,0.4,-0.03486,3e-05,3.72896]
[1776983056217,55.52,78184.64,0.4,-0.03483,3e-05,3.72693]
[1776983061249,55.53,78185.04,0.4,-0.03483,3e-05,3.72682]
[1776983066453,55.53,78186.3,0.4,-0.0348,3e-05,3.72443]
[1776983076356,55.54,78177.8,0.4,-0.03504,3e-05,3.74342]
[1776983081387,55.54,78189.8,0.4,-0.0347,3e-05,3.71482]
[1776983086422,55.55,78188.56,0.4,-0.03475,3e-05,3.71889]
[1776983091464,55.55,78189.5,0.4,-0.03474,3e-05,3.71758]
[1776983096495,55.56,78188.57,0.4,-0.03477,3e-05,3.72088]
[1776983102537,55.56,78188.09,0.4,-0.0348,3e-05,3.72324]
[1776983105808,55.56,78176.94,0.4,-0.03513,3e-05,3.75131]
[1776983114267,55.57,78176.9,0.4,-0.03514,3e-05,3.75216]
[1776983119664,55.57,78173.33,0.4,-0.03525,3e-05,3.7623]
[1776983124699,55.58,78171.04,0.4,-0.03533,3e-05,3.76862]
[1776983129733,55.58,78172.88,0.4,-0.03528,3e-05,3.76472]
[1776983134771,55.58,78162.82,0.4,-0.03555,3e-05,3.78643]
[1776983139804,55.59,78162.71,0.4,-0.03555,3e-05,3.78714]
[1776983144850,55.59,78160.72,0.4,-0.03562,3e-05,3.79251]
[1776983146749,55.59,78152.43,0.4,-0.03586,3e-05,3.81331]
[1776983146815,55.59,78152.43,0.4,-0.03586,3e-05,3.81331]
[1776983146902,55.59,78141.53,0.4,-0.03618,3e-05,3.84076]
[1776983151732,55.59,78138.26,0.4,-0.03628,3e-05,3.84899]
[1776983151895,55.59,78137.72,0.4,-0.03629,3e-05,3.85033]
[1776983156886,55.59,78140.34,0.4,-0.03622,3e-05,3.84363]
[1776983156928,55.59,78140.34,0.4,-0.03622,3e-05,3.84363]
[1776983161962,55.59,78138.84,0.4,-0.03626,3e-05,3.84737]
[1776983166997,55.59,78136.6,0.4,-0.03633,3e-05,3.85296]
[1776983172032,55.59,78137.16,0.4,-0.03631,3e-05,3.85147]
[1776983177066,55.59,78132.22,0.4,-0.03645,3e-05,3.86388]
[1776983182106,55.59,78129.48,0.4,-0.03653,3e-05,3.87068]
[1776983187139,55.59,78131.86,0.4,-0.03646,3e-05,3.86457]
[1776983192181,55.58,78129.96,0.4,-0.03648,3e-05,3.86536]
[1776983197216,55.59,78135.28,0.4,-0.03633,3e-05,3.85197]
[1776983203257,55.59,78144.91,0.4,-0.03604,3e-05,3.82808]
[1776983208293,55.59,78148.7,0.4,-0.03594,3e-05,3.81889]
[1776983213330,55.59,78149.74,0.4,-0.03591,3e-05,3.81666]
[1776983219370,55.59,78154.04,0.4,-0.03579,3e-05,3.80639]
[1776983224404,55.59,78153.78,0.4,-0.0358,3e-05,3.80746]
[1776983229439,55.6,78152.6,0.4,-0.03584,3e-05,3.81081]
[1776983234667,55.6,78152.28,0.4,-0.03585,3e-05,3.8119]
[1776983240517,55.6,78152.71,0.4,-0.03585,3e-05,3.81134]
[1776983245554,55.6,78160.2,0.4,-0.03563,3e-05,3.79306]
[1776983250617,55.6,78168.78,0.4,-0.03538,3e-05,3.7711]
[1776983252611,55.59,78169.17,0.4,-0.03532,3e-05,3.76507]
[1776983252619,55.59,78169.17,0.4,-0.03532,3e-05,3.76507]
[1776983252652,55.59,78167.32,0.4,-0.03537,3e-05,3.76938]
[1776983258645,55.58,78167.69,0.4,-0.03534,3e-05,3.76676]
[1776983263686,55.58,78171.94,0.4,-0.0352,3e-05,3.75479]
[1776983268722,55.58,78181.14,0.4,-0.03494,3e-05,3.7325]
[1776983273757,55.58,78182.81,0.4,-0.0349,3e-05,3.72931]
[1776983278792,55.59,78191.56,0.4,-0.03466,3e-05,3.70789]
[1776983283825,55.58,78187.19,0.4,-0.03477,3e-05,3.7176]
[1776983288864,55.58,78184.93,0.4,-0.03484,3e-05,3.72412]
[1776983293903,55.59,78184.7,0.4,-0.03486,3e-05,3.72561]
[1776983298938,55.59,78186.88,0.4,-0.03481,3e-05,3.72115]
[1776983303975,55.6,78191.19,0.4,-0.0347,3e-05,3.71151]
[1776983309009,55.6,78193.26,0.4,-0.03465,3e-05,3.70742]
[1776983314046,55.6,78200.66,0.4,-0.03441,3e-05,3.68561]
[1776983317598,55.6,78226.48,0.4,-0.03368,3e-05,3.62221]
[1776983319531,55.6,78226.48,0.4,-0.03368,3e-05,3.62221]
[1776983319586,55.6,78245.79,0.4,-0.03314,3e-05,3.57568]
[1776983321509,55.6,78245.79,0.4,-0.03314,3e-05,3.57568]
[1776983321565,55.6,78246.69,0.4,-0.03312,3e-05,3.57351]
[1776983321912,55.6,78246.69,0.4,-0.03312,3e-05,3.57351]
[1776983322742,55.6,78247.32,0.4,-0.0331,3e-05,3.572]
[1776983323708,55.6,78247.32,0.4,-0.0331,3e-05,3.572]
[1776983324671,55.6,78248.48,0.4,-0.03307,3e-05,3.56922]
[1776983330159,55.6,78246.91,0.4,-0.03311,3e-05,3.57298]
[1776983335193,55.6,78243.33,0.4,-0.03321,3e-05,3.58151]
[1776983340228,55.61,78240.89,0.4,-0.0333,3e-05,3.58925]
[1776983345269,55.62,78243.52,0.4,-0.03324,3e-05,3.58469]
[1776983350299,55.62,78238.78,0.4,-0.03337,3e-05,3.5958]
[1776983355333,55.63,78233.27,0.4,-0.03355,3e-05,3.61107]
[1776983359370,55.63,78218.22,0.4,-0.03398,3e-05,3.64872]
[1776983360399,55.63,78207.64,0.4,-0.03428,3e-05,3.67473]
[1776983366414,55.64,78198.06,0.4,-0.03457,3e-05,3.69952]
[1776983372456,55.64,78195.88,0.4,-0.03461,3e-05,3.70216]
[1776983377500,55.65,78194.49,0.4,-0.03465,3e-05,3.70594]
[1776983378651,55.65,78191.0,0.4,-0.03475,3e-05,3.71452]
[1776983378826,55.65,78191.0,0.4,-0.03475,3e-05,3.71452]
[1776983378717,55.64,78181.34,0.4,-0.03503,3e-05,3.73809]
[1776983379515,55.65,78181.34,0.4,-0.03503,3e-05,3.73827]
[1776983381466,55.65,78175.42,0.4,-0.0352,3e-05,3.75305]
[1776983381526,55.65,78173.82,0.4,-0.03525,3e-05,3.75713]
[1776983384851,55.65,78173.02,0.4,-0.03527,3e-05,3.75932]
[1776983385554,55.65,78172.08,0.4,-0.0353,3e-05,3.76186]
[1776983390589,55.65,78164.59,0.4,-0.03553,3e-05,3.78091]
[1776983395625,55.65,78163.68,0.4,-0.03556,3e-05,3.7835]
[1776983400659,55.65,78162.56,0.4,-0.03559,3e-05,3.78656]
[1776983405693,55.65,78163.99,0.4,-0.03555,3e-05,3.78325]
[1776983410730,55.66,78163.26,0.4,-0.03558,3e-05,3.78535]
[1776983415765,55.66,78162.29,0.4,-0.03561,3e-05,3.78806]
[1776983420804,55.66,78162.05,0.4,-0.03562,3e-05,3.78895]
[1776983423821,55.66,78175.52,0.4,-0.03523,3e-05,3.7557]
[1776983428860,55.66,78180.31,0.4,-0.0351,3e-05,3.74445]
[1776983433893,55.67,78178.97,0.4,-0.03511,3e-05,3.74458]
[1776983438926,55.67,78180.14,0.4,-0.03509,3e-05,3.74232]
[1776983443961,55.67,78178.15,0.4,-0.03515,3e-05,3.74789]
[1776983450003,55.68,78177.44,0.4,-0.03518,3e-05,3.75041]
[1776983455040,55.68,78174.9,0.4,-0.03526,3e-05,3.75734]
[1776983460074,55.68,78173.15,0.4,-0.03532,3e-05,3.76217]
[1776983461686,55.68,78173.15,0.4,-0.03532,3e-05,3.76217]
[1776983461781,55.68,78177.98,0.4,-0.03518,3e-05,3.75046]
[1776983466573,55.68,78177.32,0.4,-0.03519,3e-05,3.75137]
[1776983468065,55.68,78178.1,0.4,-0.03516,3e-05,3.74887]
[1776983468166,55.67,78178.71,0.4,-0.03514,3e-05,3.74708]
[1776983473170,55.67,78179.19,0.4,-0.03511,3e-05,3.7445]
[1776983478418,55.66,78193.83,0.4,-0.03468,3e-05,3.70716]
[1776983484247,55.66,78192.39,0.4,-0.0347,3e-05,3.70933]
[1776983489280,55.65,78192.85,0.4,-0.03468,3e-05,3.70707]
[1776983494316,55.65,78193.64,0.4,-0.03461,3e-05,3.70013]
[1776983498558,55.64,78206.03,0.4,-0.03425,3e-05,3.66907]
[1776983504873,55.64,78208.02,0.4,-0.03418,3e-05,3.66341]
[1776983510429,55.63,78217.66,0.4,-0.0339,3e-05,3.63888]
[1776983515463,55.63,78214.76,0.4,-0.03397,3e-05,3.64523]
[1776983520498,55.63,78212.94,0.4,-0.03402,3e-05,3.64896]
[1776983525533,55.62,78211.95,0.4,-0.03404,3e-05,3.65069]
[1776983531576,55.62,78210.96,0.4,-0.03405,3e-05,3.65231]
[1776983536611,55.62,78210.07,0.4,-0.03407,3e-05,3.65385]
[1776983541646,55.61,78210.44,0.4,-0.03406,3e-05,3.65235]
[1776983546680,55.61,78208.43,0.4,-0.03411,3e-05,3.6567]
[1776983551716,55.61,78207.24,0.4,-0.0341,3e-05,3.65518]
[1776983556750,55.61,78205.24,0.4,-0.03415,3e-05,3.65955]
[1776983561789,55.6,78204.34,0.4,-0.03417,3e-05,3.66125]
[1776983566824,55.6,78204.33,0.4,-0.03417,3e-05,3.66079]
[1776983571860,55.6,78203.6,0.4,-0.03418,3e-05,3.66212]
[1776983576894,55.6,78201.51,0.4,-0.03423,3e-05,3.66676]
[1776983581932,55.6,78200.72,0.4,-0.03425,3e-05,3.66822]
[1776983586964,55.6,78194.02,0.4,-0.03445,3e-05,3.68565]
[1776983591999,55.61,78195.07,0.4,-0.03444,3e-05,3.68445]
[1776983593008,55.61,78208.72,0.4,-0.03406,3e-05,3.65131]
[1776983594013,55.61,78220.68,0.4,-0.03372,3e-05,3.62231]
[1776983599050,55.61,78232.8,0.4,-0.03338,3e-05,3.59287]
[1776983604090,55.61,78234.95,0.4,-0.03332,3e-05,3.58764]
[1776983609120,55.61,78234.09,0.4,-0.03334,3e-05,3.58965]
[1776983614156,55.61,78237.48,0.4,-0.03322,3e-05,3.57757]
[1776983619412,55.61,78230.6,0.4,-0.03341,3e-05,3.59399]
[1776983625235,55.6,78225.66,0.4,-0.03354,3e-05,3.60568]
[1776983631177,55.6,78217.86,0.4,-0.03376,3e-05,3.62436]
[1776983640342,55.6,78216.61,0.4,-0.03379,3e-05,3.62753]
[1776983642357,55.6,78230.76,0.4,-0.0334,3e-05,3.59328]
[1776983648397,55.6,78224.65,0.4,-0.03357,3e-05,3.60794]
[1776983654439,55.6,78225.16,0.4,-0.03355,3e-05,3.60663]
[1776983659695,55.6,78229.85,0.4,-0.03342,3e-05,3.59528]
[1776983665517,55.6,78230.67,0.4,-0.0334,3e-05,3.59324]
[1776983670551,55.6,78230.91,0.4,-0.03339,3e-05,3.59259]
[1776983675586,55.6,78229.4,0.4,-0.0334,3e-05,3.59229]
[1776983680621,55.6,78231.61,0.4,-0.03333,3e-05,3.58691]
[1776983683649,55.6,78215.41,0.4,-0.03378,3e-05,3.62594]
[1776983685658,55.6,78204.75,0.4,-0.03409,3e-05,3.65205]
[1776983690696,55.61,78206.15,0.4,-0.03406,3e-05,3.6502]
[1776983695729,55.62,78204.05,0.4,-0.03414,3e-05,3.65682]
[1776983700763,55.62,78201.89,0.4,-0.03422,3e-05,3.66354]
[1776983705799,55.63,78204.21,0.4,-0.03417,3e-05,3.6593]
[1776983709965,55.63,78204.03,0.4,-0.03418,3e-05,3.66058]
[1776983709966,55.64,78217.68,0.4,-0.0338,3e-05,3.62771]
[1776983713766,55.64,78225.3,0.4,-0.03359,3e-05,3.60943]
[1776983714017,55.64,78225.3,0.4,-0.03359,3e-05,3.60943]
[1776983714050,55.64,78223.54,0.4,-0.03364,3e-05,3.61362]
[1776983718078,55.63,78222.96,0.4,-0.03366,3e-05,3.6149]
[1776983718150,55.63,78221.83,0.4,-0.03369,3e-05,3.61752]
[1776983723924,55.64,78223.1,0.4,-0.03367,3e-05,3.6158]
[1776983728959,55.65,78225.33,0.4,-0.03362,3e-05,3.61225]
[1776983733994,55.66,78225.94,0.4,-0.0336,3e-05,3.60877]
[1776983739030,55.67,78226.36,0.4,-0.0336,3e-05,3.60966]
[1776983748114,55.67,78236.73,0.4,-0.03333,3e-05,3.58582]
[1776983750153,55.67,78246.98,0.4,-0.03305,3e-05,3.56132]
[1776983756149,55.67,78248.31,0.4,-0.03302,3e-05,3.5584]
[1776983761183,55.67,78251.33,0.4,-0.03293,3e-05,3.55142]
[1776983766220,55.68,78258.01,0.4,-0.03276,3e-05,3.53575]
[1776983771263,55.68,78259.26,0.4,-0.03273,3e-05,3.53325]
[1776983776293,55.68,78250.57,0.4,-0.03297,3e-05,3.55428]
[1776983781331,55.68,78251.35,0.4,-0.03295,3e-05,3.55271]
[1776983786364,55.68,78247.93,0.4,-0.03305,3e-05,3.56116]
[1776983789385,55.69,78236.3,0.4,-0.03338,3e-05,3.59034]
[1776983794429,55.7,78236.81,0.4,-0.03336,3e-05,3.58732]
[1776983800690,55.7,78238.25,0.4,-0.03332,3e-05,3.58424]
[1776983804498,55.7,78258.73,0.4,-0.03276,3e-05,3.53541]
[1776983809534,55.7,78257.14,0.4,-0.03281,3e-05,3.53959]
[1776983814568,55.7,78258.26,0.4,-0.03278,3e-05,3.53731]
[1776983819606,55.71,78248.31,0.4,-0.03307,3e-05,3.56221]
[1776983824642,55.72,78249.12,0.4,-0.03307,3e-05,3.56255]
[1776983829677,55.73,78253.34,0.4,-0.03298,3e-05,3.55474]
[1776983834712,55.73,78264.85,0.4,-0.03268,3e-05,3.52812]
[1776983839746,55.74,78265.45,0.4,-0.03267,3e-05,3.52717]
[1776983844786,55.74,78258.47,0.4,-0.03286,3e-05,3.54418]
[1776983849817,55.74,78256.56,0.4,-0.03291,3e-05,3.54897]
[1776983851041,55.74,78232.34,0.4,-0.03355,3e-05,3.60352]
[1776983856868,55.75,78232.94,0.4,-0.03356,3e-05,3.60426]
[1776983861901,55.76,78231.03,0.4,-0.03363,3e-05,3.6106]
[1776983866937,55.76,78232.69,0.4,-0.03358,3e-05,3.60628]
[1776983873986,55.76,78231.07,0.4,-0.03362,3e-05,3.60977]
[1776983880034,55.76,78229.94,0.4,-0.03365,3e-05,3.61214]
[1776983885068,55.76,78219.5,0.4,-0.03395,3e-05,3.63784]
[1776983890101,55.76,78216.47,0.4,-0.03405,3e-05,3.64672]
[1776983895136,55.77,78229.26,0.4,-0.0337,3e-05,3.6165]
[1776983900174,55.77,78226.91,0.4,-0.03376,3e-05,3.6219]
[1776983905209,55.77,78224.34,0.4,-0.03383,3e-05,3.62782]
[1776983910244,55.76,78220.5,0.4,-0.03394,3e-05,3.63678]
[1776983915278,55.76,78218.04,0.4,-0.03397,3e-05,3.63854]
[1776983921319,55.76,78216.79,0.4,-0.034,3e-05,3.6412]
[1776983926356,55.76,78219.0,0.4,-0.03393,3e-05,3.63555]
[1776983931409,55.76,78216.24,0.4,-0.03401,3e-05,3.64199]
[1776983936442,55.76,78214.21,0.4,-0.03406,3e-05,3.64665]
[1776983941461,55.76,78211.65,0.4,-0.03413,3e-05,3.65251]
[1776983946498,55.75,78216.65,0.4,-0.03399,3e-05,3.64011]
[1776983951533,55.75,78222.09,0.4,-0.03383,3e-05,3.62677]
[1776983956567,55.75,78227.95,0.4,-0.03367,3e-05,3.61251]
[1776983961603,55.75,78224.59,0.4,-0.03376,3e-05,3.62041]
[1776983966639,55.75,78224.33,0.4,-0.03376,3e-05,3.62085]
[1776983971888,55.75,78222.39,0.4,-0.03378,3e-05,3.6214]
[1776983977716,55.75,78221.15,0.4,-0.03381,3e-05,3.62411]
[1776983982758,55.75,78222.25,0.4,-0.03378,3e-05,3.62121]
[1776983984768,55.75,78233.13,0.4,-0.03348,3e-05,3.59493]
[1776983989805,55.75,78238.43,0.4,-0.03333,3e-05,3.58229]
[1776983995845,55.75,78235.49,0.4,-0.03341,3e-05,3.58933]
[1776983997213,55.75,78235.49,0.4,-0.03341,3e-05,3.58933]
[1776983997240,55.75,78232.52,0.4,-0.03349,3e-05,3.59645]
[1776983998505,55.75,78232.52,0.4,-0.03349,3e-05,3.59645]
[1776983998541,55.75,78230.15,0.4,-0.03356,3e-05,3.60212]
[1776984003899,55.75,78233.87,0.4,-0.03345,3e-05,3.59304]
[1776984008936,55.75,78236.55,0.4,-0.03338,3e-05,3.58653]
[1776984013971,55.75,78237.76,0.4,-0.03334,3e-05,3.58352]
[1776984016997,55.75,78226.69,0.4,-0.03365,3e-05,3.61045]
[1776984022240,55.75,78221.1,0.4,-0.03383,3e-05,3.62562]
[1776984030090,55.75,78220.65,0.4,-0.03384,3e-05,3.62646]
[1776984035123,55.75,78217.75,0.4,-0.03388,3e-05,3.62919]
[1776984040160,55.75,78214.89,0.4,-0.03396,3e-05,3.63582]
[1776984046201,55.75,78208.45,0.4,-0.03413,3e-05,3.65091]
[1776984051234,55.75,78210.84,0.4,-0.03406,3e-05,3.64467]
[1776984056268,55.74,78209.92,0.4,-0.03408,3e-05,3.64652]
[1776984061305,55.74,78206.22,0.4,-0.03418,3e-05,3.65512]
[1776984066339,55.74,78205.78,0.4,-0.03419,3e-05,3.65573]
[1776984072592,55.74,78209.65,0.4,-0.03407,3e-05,3.64576]
[1776984079433,55.74,78215.43,0.4,-0.03391,3e-05,3.63143]
[1776984084465,55.73,78210.65,0.4,-0.03404,3e-05,3.64272]
[1776984089500,55.73,78209.57,0.4,-0.03407,3e-05,3.64499]
[1776984095544,55.73,78215.11,0.4,-0.03387,3e-05,3.62736]
[1776984099993,55.73,78219.1,0.4,-0.03376,3e-05,3.61755]
[1776984100581,55.73,78234.82,0.4,-0.03332,3e-05,3.57972]
[1776984101589,55.73,78246.57,0.4,-0.03299,3e-05,3.55067]
[1776984103927,55.72,78249.83,0.4,-0.03289,3e-05,3.54247]
[1776984103942,55.72,78249.83,0.4,-0.03289,3e-05,3.54247]
[1776984104609,55.72,78249.92,0.4,-0.03289,3e-05,3.54245]
[1776984105059,55.72,78249.92,0.4,-0.03289,3e-05,3.54245]
[1776984105615,55.73,78250.3,0.4,-0.03289,3e-05,3.54164]
[1776984108104,55.73,78250.35,0.4,-0.03289,3e-05,3.54171]
[1776984108121,55.73,78250.35,0.4,-0.03289,3e-05,3.54171]
[1776984108636,55.73,78251.89,0.4,-0.03285,3e-05,3.53815]
[1776984113673,55.73,78256.84,0.4,-0.03272,3e-05,3.52694]
[1776984118705,55.73,78257.3,0.4,-0.03271,3e-05,3.52645]
[1776984123743,55.73,78255.31,0.4,-0.03277,3e-05,3.53174]
[1776984128775,55.74,78255.44,0.4,-0.03277,3e-05,3.53196]
[1776984137838,55.74,78256.96,0.4,-0.03274,3e-05,3.52935]
[1776984143088,55.74,78258.77,0.4,-0.0327,3e-05,3.5256]
[1776984148915,55.75,78259.09,0.4,-0.0327,3e-05,3.52552]
[1776984153954,55.75,78258.06,0.4,-0.0327,3e-05,3.5247]
[1776984158989,55.75,78258.22,0.4,-0.0327,3e-05,3.52489]
[1776984165749,55.76,78257.73,0.4,-0.03272,3e-05,3.52649]
[1776984167301,55.76,78257.69,0.4,-0.03273,3e-05,3.52691]
[1776984167413,55.76,78257.69,0.4,-0.03273,3e-05,3.52691]
[1776984167541,55.76,78257.69,0.4,-0.03273,3e-05,3.52691]
[1776984167559,55.76,78235.49,0.4,-0.03334,3e-05,3.58035]
[1776984171395,55.77,78235.99,0.4,-0.03334,3e-05,3.58047]
[1776984171421,55.77,78236.57,0.4,-0.03333,3e-05,3.5795]
[1776984177122,55.78,78235.79,0.4,-0.03337,3e-05,3.58342]
[1776984182149,55.78,78239.03,0.4,-0.03328,3e-05,3.57559]
[1776984187184,55.78,78249.0,0.4,-0.03301,3e-05,3.55182]
[1776984192220,55.78,78249.08,0.4,-0.03301,3e-05,3.55172]
[1776984197253,55.78,78250.02,0.4,-0.03298,3e-05,3.54955]
[1776984202289,55.78,78249.89,0.4,-0.03299,3e-05,3.54992]
[1776984207324,55.78,78260.37,0.4,-0.0327,3e-05,3.52509]
[1776984208914,55.78,78264.75,0.4,-0.03259,3e-05,3.51478]
[1776984208920,55.78,78264.75,0.4,-0.03259,3e-05,3.51478]
[1776984209342,55.78,78263.74,0.4,-0.03261,3e-05,3.51723]
[1776984214375,55.78,78268.81,0.4,-0.03245,3e-05,3.50184]
[1776984219408,55.78,78268.58,0.4,-0.03246,3e-05,3.50286]
[1776984224443,55.79,78271.07,0.4,-0.0324,3e-05,3.49748]
[1776984229478,55.79,78271.47,0.4,-0.0324,3e-05,3.49743]
[1776984235390,55.8,78272.05,0.4,-0.03241,3e-05,3.4986]
[1776984240555,55.8,78276.05,0.4,-0.03231,3e-05,3.48975]
[1776984245590,55.81,78276.67,0.4,-0.0323,3e-05,3.48878]
[1776984250625,55.81,78277.77,0.4,-0.03227,3e-05,3.48669]
[1776984253861,55.81,78288.74,0.4,-0.03199,3e-05,3.46147]
[1776984259688,55.82,78292.18,0.4,-0.0319,3e-05,3.45419]
[1776984264726,55.82,78293.19,0.4,-0.03188,3e-05,3.45261]
[1776984269758,55.82,78292.89,0.4,-0.0319,3e-05,3.45429]
[1776984274795,55.83,78292.09,0.4,-0.0319,3e-05,3.45318]
[1776984279830,55.83,78291.83,0.4,-0.03192,3e-05,3.45467]
[1776984284863,55.84,78290.02,0.4,-0.03199,3e-05,3.46097]
[1776984289899,55.86,78289.92,0.4,-0.03202,3e-05,3.46408]
[1776984294932,55.87,78294.5,0.4,-0.03193,3e-05,3.45628]
[1776984299972,55.88,78299.61,0.4,-0.03182,3e-05,3.44612]
[1776984305005,55.88,78302.56,0.4,-0.03175,3e-05,3.44025]
[1776984309046,55.88,78316.31,0.4,-0.03139,3e-05,3.40819]
[1776984314068,55.88,78311.2,0.4,-0.03152,3e-05,3.41963]
[1776984319103,55.89,78310.93,0.4,-0.03154,3e-05,3.42144]
[1776984324362,55.89,78324.34,0.4,-0.03119,3e-05,3.39089]
[1776984330180,55.88,78323.09,0.4,-0.03121,3e-05,3.39221]
[1776984335216,55.87,78328.77,0.4,-0.03101,3e-05,3.37415]
[1776984340251,55.88,78325.44,0.4,-0.0311,3e-05,3.38216]
[1776984345285,55.88,78325.55,0.4,-0.03111,3e-05,3.38327]
[1776984350321,55.89,78325.8,0.4,-0.03112,3e-05,3.38349]
[1776984351489,55.89,78325.8,0.4,-0.03112,3e-05,3.38349]
[1776984351585,55.89,78314.93,0.4,-0.0314,3e-05,3.40875]
[1776984352322,55.89,78314.93,0.4,-0.0314,3e-05,3.40875]
[1776984352420,55.89,78315.15,0.4,-0.0314,3e-05,3.40834]
[1776984358377,55.89,78319.08,0.4,-0.0313,3e-05,3.39994]
[1776984363413,55.89,78315.77,0.4,-0.03138,3e-05,3.40649]
[1776984368448,55.88,78310.41,0.4,-0.0315,3e-05,3.41733]
[1776984373483,55.87,78310.62,0.4,-0.03148,3e-05,3.41533]
[1776984378518,55.86,78309.13,0.4,-0.0315,3e-05,3.41729]
[1776984383556,55.86,78308.09,0.4,-0.03151,3e-05,3.41822]
[1776984384894,55.86,78308.09,0.4,-0.03151,3e-05,3.41822]
[1776984384995,55.85,78307.79,0.4,-0.03152,3e-05,3.41863]
[1776984387426,55.85,78307.79,0.4,-0.03151,3e-05,3.41833]
[1776984387581,55.85,78307.84,0.4,-0.03151,3e-05,3.41764]
[1776984388936,55.85,78307.84,0.4,-0.03151,3e-05,3.41764]
[1776984389027,55.85,78307.24,0.4,-0.03152,3e-05,3.41874]
[1776984394852,55.85,78303.82,0.4,-0.03158,3e-05,3.42365]
[1776984400672,55.86,78301.99,0.4,-0.03164,3e-05,3.4286]
[1776984405706,55.86,78301.39,0.4,-0.03166,3e-05,3.4306]
[1776984411753,55.86,78299.73,0.4,-0.03172,3e-05,3.43517]
[1776984416790,55.86,78292.8,0.4,-0.0319,3e-05,3.45177]
[1776984421820,55.87,78284.33,0.4,-0.03213,3e-05,3.47198]
[1776984426855,55.87,78277.62,0.4,-0.03232,3e-05,3.48788]
[1776984431892,55.87,78268.77,0.4,-0.03256,3e-05,3.50872]
[1776984436930,55.87,78270.4,0.4,-0.03251,3e-05,3.50474]
[1776984440956,55.87,78257.19,0.4,-0.03287,3e-05,3.53583]
[1776984445991,55.86,78264.04,0.4,-0.03268,3e-05,3.51919]
[1776984451030,55.86,78265.97,0.4,-0.03259,3e-05,3.51045]
[1776984456065,55.86,78268.78,0.4,-0.03251,3e-05,3.50348]
[1776984461102,55.86,78271.21,0.4,-0.03244,3e-05,3.49744]
[1776984466139,55.87,78273.44,0.4,-0.03239,3e-05,3.49356]
[1776984471170,55.87,78275.18,0.4,-0.03235,3e-05,3.48959]
[1776984476209,55.87,78275.67,0.4,-0.03235,3e-05,3.48979]
[1776984481244,55.87,78283.44,0.4,-0.03212,3e-05,3.47003]
[1776984482379,55.86,78291.65,0.4,-0.0319,3e-05,3.45041]
[1776984482397,55.86,78291.65,0.4,-0.0319,3e-05,3.45041]
[1776984483260,55.86,78291.65,0.4,-0.03189,3e-05,3.45001]
[1776984484210,55.86,78291.65,0.4,-0.03189,3e-05,3.45001]
[1776984484306,55.86,78290.19,0.4,-0.03192,3e-05,3.45259]
[1776984486439,55.85,78290.23,0.4,-0.03191,3e-05,3.45168]
[1776984487313,55.85,78290.42,0.4,-0.0319,3e-05,3.45083]
[1776984493329,55.85,78289.33,0.4,-0.03193,3e-05,3.45338]
[1776984498368,55.85,78289.18,0.4,-0.03194,3e-05,3.45375]
[1776984503617,55.85,78288.34,0.4,-0.03196,3e-05,3.45571]
[1776984509445,55.85,78295.95,0.4,-0.03175,3e-05,3.43719]
[1776984511457,55.84,78305.94,0.4,-0.03145,3e-05,3.40955]
[1776984516497,55.84,78313.11,0.4,-0.03124,3e-05,3.39154]
[1776984521841,55.83,78306.75,0.4,-0.0314,3e-05,3.4051]
[1776984522970,55.83,78307.61,0.4,-0.03137,3e-05,3.40281]
[1776984522995,55.83,78307.61,0.4,-0.03137,3e-05,3.40281]
[1776984523060,55.83,78308.03,0.4,-0.03135,3e-05,3.40154]
[1776984524906,55.83,78308.03,0.4,-0.03135,3e-05,3.40125]
[1776984524990,55.83,78308.03,0.4,-0.03135,3e-05,3.40125]
[1776984525004,55.83,78306.89,0.4,-0.03138,3e-05,3.40359]
[1776984530595,55.82,78304.64,0.4,-0.03142,3e-05,3.40706]
[1776984535840,55.81,78301.25,0.4,-0.03149,3e-05,3.41349]
[1776984541668,55.8,78301.8,0.4,-0.03146,3e-05,3.41057]
[1776984546707,55.8,78300.26,0.4,-0.03148,3e-05,3.4128]
[1776984551744,55.79,78299.25,0.4,-0.0315,3e-05,3.41383]
[1776984557787,55.78,78298.17,0.4,-0.03151,3e-05,3.41479]
[1776984562819,55.78,78297.11,0.4,-0.03152,3e-05,3.41599]
[1776984569869,55.77,78296.57,0.4,-0.03152,3e-05,3.4155]
[1776984574903,55.76,78295.99,0.4,-0.03149,3e-05,3.41187]
[1776984579938,55.76,78294.88,0.4,-0.0315,3e-05,3.41326]
[1776984584979,55.75,78285.2,0.4,-0.03175,3e-05,3.43494]
[1776984591019,55.75,78289.8,0.4,-0.03162,3e-05,3.42351]
[1776984593033,55.75,78279.1,0.4,-0.03191,3e-05,3.4487]
[1776984598068,55.75,78279.22,0.4,-0.03191,3e-05,3.44899]
[1776984603113,55.76,78274.6,0.4,-0.03204,3e-05,3.46026]
[1776984608138,55.75,78274.12,0.4,-0.03205,3e-05,3.46099]
[1776984613646,55.75,78274.44,0.4,-0.03203,3e-05,3.45967]
[1776984619214,55.74,78275.64,0.4,-0.03198,3e-05,3.45502]
[1776984624250,55.74,78276.46,0.4,-0.03196,3e-05,3.45347]
[1776984630911,55.75,78275.59,0.4,-0.03199,3e-05,3.45571]
[1776984636334,55.75,78271.94,0.4,-0.03206,3e-05,3.46101]
[1776984637456,55.75,78271.94,0.4,-0.03206,3e-05,3.46101]
[1776984638348,55.75,78271.53,0.4,-0.03207,3e-05,3.46206]
[1776984640623,55.75,78267.92,0.4,-0.03217,3e-05,3.4706]
[1776984641369,55.75,78268.4,0.4,-0.03215,3e-05,3.46949]
[1776984641529,55.75,78268.4,0.4,-0.03215,3e-05,3.46949]
[1776984642312,55.75,78268.4,0.4,-0.03215,3e-05,3.46949]
[1776984643347,55.75,78268.78,0.4,-0.03214,3e-05,3.46862]
[1776984643448,55.75,78268.93,0.4,-0.03214,3e-05,3.46828]
[1776984646629,55.75,78267.08,0.4,-0.03219,3e-05,3.47264]
[1776984647411,55.75,78267.53,0.4,-0.03218,3e-05,3.47159]
[1776984648517,55.75,78267.94,0.4,-0.03217,3e-05,3.47062]
[1776984649424,55.75,78268.23,0.4,-0.03216,3e-05,3.46993]
[1776984654461,55.76,78270.89,0.4,-0.03211,3e-05,3.46528]
[1776984660502,55.77,78269.41,0.4,-0.03218,3e-05,3.47187]
[1776984661142,55.77,78269.41,0.4,-0.03218,3e-05,3.47187]
[1776984661513,55.77,78271.46,0.4,-0.03213,3e-05,3.46716]
[1776984666544,55.76,78272.77,0.4,-0.03207,3e-05,3.46257]
[1776984667105,55.76,78272.77,0.4,-0.03207,3e-05,3.46257]
[1776984667118,55.76,78272.77,0.4,-0.03207,3e-05,3.46257]
[1776984667553,55.76,78272.64,0.4,-0.03208,3e-05,3.46288]
[1776984672761,55.75,78274.11,0.4,-0.03201,3e-05,3.45733]
[1776984676826,55.75,78286.7,0.4,-0.03166,3e-05,3.42602]
[1776984682681,55.74,78284.67,0.4,-0.03169,3e-05,3.42861]
[1776984687716,55.73,78285.32,0.4,-0.03165,3e-05,3.42532]
[1776984692749,55.72,78285.59,0.4,-0.03159,3e-05,3.41917]
[1776984697784,55.71,78285.21,0.4,-0.03158,3e-05,3.41835]
[1776984702820,55.7,78280.86,0.4,-0.03168,3e-05,3.42676]
[1776984704879,55.7,78277.84,0.4,-0.03175,3e-05,3.43344]
[1776984704971,55.7,78278.82,0.4,-0.03172,3e-05,3.43079]
[1776984705690,55.7,78278.82,0.4,-0.03172,3e-05,3.43079]
[1776984706567,55.7,78281.9,0.4,-0.03163,3e-05,3.4229]
[1776984711884,55.69,78280.22,0.4,-0.03166,3e-05,3.42504]
[1776984717141,55.68,78284.31,0.4,-0.03153,3e-05,3.41384]
[1776984722959,55.67,78285.44,0.4,-0.03148,3e-05,3.40924]
[1776984727995,55.66,78286.23,0.4,-0.03144,3e-05,3.40581]
[1776984734038,55.65,78285.87,0.4,-0.03143,3e-05,3.40475]
[1776984739072,55.64,78285.43,0.4,-0.03142,3e-05,3.40421]
[1776984744110,55.64,78284.3,0.4,-0.03144,3e-05,3.40527]
[1776984749142,55.63,78283.54,0.4,-0.03144,3e-05,3.40546]
[1776984754178,55.62,78274.44,0.4,-0.03163,3e-05,3.42117]
[1776984759211,55.61,78276.82,0.4,-0.03155,3e-05,3.41389]
[1776984764249,55.6,78273.36,0.4,-0.03162,3e-05,3.42022]
[1776984769284,55.6,78265.39,0.4,-0.03181,3e-05,3.43689]
[1776984774318,55.59,78267.28,0.4,-0.03174,3e-05,3.43054]
[1776984779355,55.58,78265.83,0.4,-0.03175,3e-05,3.43202]
[1776984784392,55.57,78267.1,0.4,-0.0317,3e-05,3.42718]
[1776984789423,55.56,78265.95,0.4,-0.03171,3e-05,3.42806]
[1776984794458,55.55,78262.31,0.4,-0.03179,3e-05,3.43475]
[1776984798485,55.54,78250.34,0.4,-0.03209,3e-05,3.46132]
[1776984803520,55.53,78247.55,0.4,-0.03214,3e-05,3.46591]
[1776984808555,55.52,78245.07,0.4,-0.03219,3e-05,3.4698]
[1776984813592,55.52,78243.71,0.4,-0.03217,3e-05,3.46728]
[1776984818625,55.5,78241.07,0.4,-0.03222,3e-05,3.47127]
[1776984823661,55.5,78237.64,0.4,-0.03229,3e-05,3.4775]
[1776984830709,55.48,78236.33,0.4,-0.03229,3e-05,3.478]
[1776984835748,55.48,78237.4,0.4,-0.03225,3e-05,3.47367]
[1776984840787,55.47,78236.73,0.4,-0.03224,3e-05,3.4735]
[1776984844880,55.46,78255.46,0.4,-0.03173,3e-05,3.42814]
[1776984848056,55.46,78269.43,0.4,-0.03135,3e-05,3.39476]
[1776984853886,55.45,78273.52,0.4,-0.03122,3e-05,3.38396]
[1776984859927,55.44,78271.12,0.4,-0.03127,3e-05,3.38813]
[1776984866976,55.44,78274.01,0.4,-0.03118,3e-05,3.37981]
[1776984872012,55.43,78275.15,0.4,-0.0311,3e-05,3.37228]
[1776984877046,55.42,78274.22,0.4,-0.03111,3e-05,3.37327]
[1776984883087,55.42,78275.06,0.4,-0.03107,3e-05,3.3699]
[1776984888339,55.41,78279.3,0.4,-0.03095,3e-05,3.3589]
[1776984894165,55.41,78282.92,0.4,-0.03084,3e-05,3.34919]
[1776984899200,55.4,78283.15,0.4,-0.03082,3e-05,3.34758]
[1776984904783,55.4,78283.14,0.4,-0.03081,3e-05,3.34674]
[1776984914305,55.39,78287.49,0.4,-0.03067,3e-05,3.33442]
[1776984919345,55.38,78287.34,0.4,-0.03067,3e-05,3.3338]
[1776984924381,55.38,78286.56,0.4,-0.03068,3e-05,3.33463]
[1776984929416,55.37,78286.49,0.4,-0.03067,3e-05,3.33383]
[1776984934452,55.37,78286.17,0.4,-0.03063,3e-05,3.32989]
[1776984939487,55.36,78284.26,0.4,-0.03067,3e-05,3.33334]
[1776984944530,55.36,78284.37,0.4,-0.03066,3e-05,3.33215]
[1776984949568,55.35,78286.02,0.4,-0.03061,3e-05,3.32745]
[1776984954600,55.35,78284.9,0.4,-0.03063,3e-05,3.32912]
[1776984959635,55.34,78284.93,0.4,-0.03062,3e-05,3.32816]
[1776984964670,55.34,78285.15,0.4,-0.0306,3e-05,3.32678]
[1776984969706,55.34,78285.29,0.4,-0.03059,3e-05,3.32558]
[1776984974742,55.33,78288.73,0.4,-0.03049,3e-05,3.31685]
[1776984979776,55.33,78286.04,0.4,-0.03055,3e-05,3.32222]
[1776984984812,55.32,78285.21,0.4,-0.03056,3e-05,3.32313]
[1776984990853,55.32,78285.19,0.4,-0.03055,3e-05,3.32218]
[1776984994881,55.31,78267.47,0.4,-0.03097,3e-05,3.35857]
[1776984999916,55.31,78266.16,0.4,-0.03099,3e-05,3.36045]
[1776985004950,55.3,78262.43,0.4,-0.03108,3e-05,3.36791]
[1776985009987,55.3,78266.19,0.4,-0.03097,3e-05,3.35803]
[1776985015027,55.29,78257.7,0.4,-0.03118,3e-05,3.3765]
[1776985020057,55.29,78256.02,0.4,-0.03121,3e-05,3.37918]
[1776985025251,55.28,78251.8,0.4,-0.03131,3e-05,3.38827]
[1776985025274,55.28,78216.41,0.4,-0.03225,3e-05,3.47085]
[1776985031160,55.28,78216.05,0.4,-0.03227,3e-05,3.47195]
[1776985032230,55.28,78216.05,0.4,-0.03227,3e-05,3.47195]
[1776985032275,55.28,78216.05,0.4,-0.03227,3e-05,3.47195]
[1776985032318,55.28,78224.02,0.4,-0.03205,3e-05,3.4527]
[1776985038194,55.27,78222.34,0.4,-0.03207,3e-05,3.45458]
[1776985039067,55.27,78222.34,0.4,-0.03207,3e-05,3.45458]
[1776985039389,55.27,78213.45,0.4,-0.03231,3e-05,3.47528]
[1776985046249,55.26,78214.11,0.4,-0.03226,3e-05,3.47114]
[1776985051283,55.25,78210.55,0.4,-0.0323,3e-05,3.47397]
[1776985056318,55.24,78207.87,0.4,-0.03235,3e-05,3.47854]
[1776985061353,55.23,78203.05,0.4,-0.03247,3e-05,3.48817]
[1776985066389,55.22,78209.14,0.4,-0.03228,3e-05,3.47188]
[1776985071427,55.21,78211.09,0.4,-0.03221,3e-05,3.46547]
[1776985076463,55.2,78212.99,0.4,-0.03213,3e-05,3.45918]
[1776985081497,55.2,78215.18,0.4,-0.03205,3e-05,3.45223]
[1776985086531,55.19,78216.59,0.4,-0.032,3e-05,3.44714]
[1776985091566,55.18,78212.99,0.4,-0.03207,3e-05,3.45386]
[1776985097608,55.17,78211.02,0.4,-0.0321,3e-05,3.45637]
[1776985105665,55.15,78210.4,0.4,-0.03209,3e-05,3.45499]
[1776985115735,55.14,78209.74,0.4,-0.03203,3e-05,3.44929]
[1776985120771,55.13,78208.81,0.4,-0.03204,3e-05,3.44981]
[1776985124900,55.13,78215.38,0.4,-0.03185,3e-05,3.43331]
[1776985124904,55.12,78219.98,0.4,-0.03172,3e-05,3.42215]
[1776985130022,55.12,78221.9,0.4,-0.03166,3e-05,3.41619]
[1776985132862,55.11,78219.5,0.4,-0.03171,3e-05,3.42127]
[1776985132871,55.11,78220.21,0.4,-0.03169,3e-05,3.41931]
[1776985134375,55.11,78218.25,0.4,-0.03174,3e-05,3.42363]
[1776985134438,55.11,78218.25,0.4,-0.03174,3e-05,3.42363]
[1776985134879,55.11,78214.89,0.4,-0.03183,3e-05,3.43126]
[1776985137894,55.11,78219.97,0.4,-0.03169,3e-05,3.41868]
[1776985137903,55.11,78220.13,0.4,-0.03168,3e-05,3.41801]
[1776985142524,55.1,78220.65,0.4,-0.03165,3e-05,3.4159]
[1776985142937,55.1,78221.11,0.4,-0.03163,3e-05,3.41424]
[1776985146977,55.1,78227.48,0.4,-0.03146,3e-05,3.39871]
[1776985147007,55.09,78224.14,0.4,-0.03154,3e-05,3.40603]
[1776985153007,55.09,78220.32,0.4,-0.03163,3e-05,3.41342]
[1776985158042,55.09,78217.11,0.4,-0.03172,3e-05,3.42169]
[1776985164083,55.09,78214.21,0.4,-0.03181,3e-05,3.42936]
[1776985169120,55.1,78212.12,0.4,-0.03187,3e-05,3.43497]
[1776985174148,55.1,78210.36,0.4,-0.03189,3e-05,3.43587]
[1776985180373,55.11,78213.1,0.4,-0.03183,3e-05,3.43062]
[1776985186238,55.11,78208.72,0.4,-0.03196,3e-05,3.44178]
[1776985191273,55.11,78216.39,0.4,-0.03176,3e-05,3.42467]
[1776985197057,55.12,78216.27,0.4,-0.03178,3e-05,3.42572]
[1776985201605,55.12,78213.96,0.4,-0.03185,3e-05,3.4321]
[1776985201822,55.12,78190.69,0.4,-0.03248,3e-05,3.48736]
[1776985203492,55.12,78190.8,0.4,-0.03248,3e-05,3.4871]
[1776985203534,55.12,78190.8,0.4,-0.03248,3e-05,3.4871]
[1776985203581,55.13,78175.75,0.4,-0.0329,3e-05,3.52394]
[1776985205156,55.13,78175.75,0.4,-0.0329,3e-05,3.52394]
[1776985205171,55.13,78175.75,0.4,-0.03292,3e-05,3.525]
[1776985205190,55.13,78175.75,0.4,-0.03292,3e-05,3.525]
[1776985205837,55.13,78175.75,0.4,-0.03292,3e-05,3.525]
[1776985205896,55.13,78173.92,0.4,-0.03297,3e-05,3.5294]
[1776985207427,55.14,78193.17,0.4,-0.03245,3e-05,3.48429]
[1776985208344,55.14,78193.17,0.4,-0.03245,3e-05,3.48429]
[1776985208404,55.14,78193.17,0.4,-0.03245,3e-05,3.48429]
[1776985213438,55.14,78195.54,0.4,-0.03239,3e-05,3.47904]
[1776985214446,55.14,78208.71,0.4,-0.03203,3e-05,3.44783]
[1776985217630,55.14,78211.46,0.4,-0.03196,3e-05,3.44159]
[1776985217675,55.14,78212.59,0.4,-0.03193,3e-05,3.43905]
[1776985223510,55.14,78214.44,0.4,-0.03189,3e-05,3.43548]
[1776985228547,55.15,78214.77,0.4,-0.03189,3e-05,3.43537]
[1776985233578,55.15,78213.58,0.4,-0.03189,3e-05,3.43505]
[1776985238617,55.15,78212.05,0.4,-0.03194,3e-05,3.43937]
[1776985243657,55.16,78209.78,0.4,-0.03201,3e-05,3.44542]
[1776985248683,55.16,78208.29,0.4,-0.03206,3e-05,3.44964]
[1776985254727,55.16,78212.91,0.4,-0.03194,3e-05,3.43962]
[1776985260952,55.17,78213.69,0.4,-0.03193,3e-05,3.43876]
[1776985266813,55.17,78204.97,0.4,-0.03218,3e-05,3.46038]
[1776985271845,55.18,78198.91,0.4,-0.03235,3e-05,3.47529]
[1776985276881,55.19,78202.51,0.4,-0.03228,3e-05,3.46895]
[1776985281915,55.2,78206.14,0.4,-0.03221,3e-05,3.46303]
[1776985286953,55.21,78210.74,0.4,-0.03212,3e-05,3.45479]
[1776985291985,55.23,78218.03,0.4,-0.03192,3e-05,3.4365]
[1776985297025,55.23,78216.3,0.4,-0.03197,3e-05,3.44167]
[1776985302063,55.22,78209.16,0.4,-0.03215,3e-05,3.45705]
[1776985307094,55.22,78216.26,0.4,-0.03194,3e-05,3.4388]
[1776985313137,55.21,78214.54,0.4,-0.03197,3e-05,3.441]
[1776985318173,55.2,78211.66,0.4,-0.03203,3e-05,3.4465]
[1776985323206,55.2,78212.16,0.4,-0.032,3e-05,3.44405]
[1776985328241,55.19,78208.8,0.4,-0.03208,3e-05,3.45077]
[1776985333278,55.18,78205.64,0.4,-0.03215,3e-05,3.45699]
[1776985339319,55.18,78205.28,0.4,-0.03215,3e-05,3.45633]
[1776985344356,55.17,78204.45,0.4,-0.03215,3e-05,3.45705]
[1776985349391,55.16,78193.28,0.4,-0.03245,3e-05,3.4824]
[1776985354426,55.16,78183.4,0.4,-0.03267,3e-05,3.50059]
[1776985359459,55.15,78183.76,0.4,-0.03264,3e-05,3.49805]
[1776985364495,55.14,78178.48,0.4,-0.03276,3e-05,3.50896]
[1776985369530,55.13,78180.83,0.4,-0.03268,3e-05,3.50148]
[1776985371730,55.13,78194.93,0.4,-0.03228,3e-05,3.46712]
[1776985377585,55.12,78195.44,0.4,-0.03225,3e-05,3.46405]
[1776985382621,55.11,78193.21,0.4,-0.03229,3e-05,3.4678]
[1776985387656,55.11,78193.59,0.4,-0.03226,3e-05,3.46534]
[1776985392692,55.1,78196.43,0.4,-0.03217,3e-05,3.45702]
[1776985397726,55.09,78197.35,0.4,-0.03212,3e-05,3.4533]
[1776985402762,55.08,78197.37,0.4,-0.03211,3e-05,3.4517]
[1776985407797,55.08,78193.03,0.4,-0.03221,3e-05,3.46041]
[1776985412831,55.07,78194.59,0.4,-0.03211,3e-05,3.45125]
[1776985417869,55.06,78196.3,0.4,-0.03205,3e-05,3.44556]
[1776985420888,55.06,78206.77,0.4,-0.03175,3e-05,3.41988]
[1776985424916,55.05,78217.44,0.4,-0.03145,3e-05,3.39366]
[1776985429950,55.04,78213.27,0.4,-0.03155,3e-05,3.4023]
[1776985434985,55.04,78202.25,0.4,-0.03184,3e-05,3.42714]
[1776985440025,55.03,78196.12,0.4,-0.03199,3e-05,3.44026]
[1776985445057,55.03,78197.2,0.4,-0.03194,3e-05,3.43631]
[1776985450093,55.02,78197.19,0.4,-0.03193,3e-05,3.43495]
[1776985456136,55.01,78191.15,0.4,-0.03207,3e-05,3.4475]
[1776985461173,55.0,78194.18,0.4,-0.03197,3e-05,3.43877]
[1776985466207,55.0,78196.84,0.4,-0.03188,3e-05,3.43096]
[1776985471241,54.99,78199.33,0.4,-0.03177,3e-05,3.41978]
[1776985476281,54.98,78200.11,0.4,-0.03173,3e-05,3.4162]
[1776985481313,54.97,78201.16,0.4,-0.03168,3e-05,3.41228]
[1776985486347,54.97,78203.9,0.4,-0.03159,3e-05,3.4044]
[1776985491385,54.96,78203.56,0.4,-0.03158,3e-05,3.40382]
[1776985496420,54.95,78201.73,0.4,-0.03162,3e-05,3.40679]
[1776985501455,54.95,78203.25,0.4,-0.03156,3e-05,3.40182]
[1776985503470,54.95,78215.74,0.4,-0.03122,3e-05,3.37197]
[1776985508504,54.94,78216.88,0.4,-0.03118,3e-05,3.36824]
[1776985513539,54.94,78211.4,0.4,-0.03131,3e-05,3.38001]
[1776985518575,54.93,78211.13,0.4,-0.03131,3e-05,3.37956]
[1776985523614,54.93,78211.15,0.4,-0.0313,3e-05,3.37846]
[1776985528646,54.92,78210.0,0.4,-0.03132,3e-05,3.38012]
[1776985533682,54.92,78216.36,0.4,-0.0311,3e-05,3.36054]
[1776985538717,54.91,78213.29,0.4,-0.03118,3e-05,3.36689]
[1776985543753,54.91,78207.37,0.4,-0.03132,3e-05,3.3799]
[1776985548786,54.9,78205.79,0.4,-0.03136,3e-05,3.38273]
[1776985554830,54.9,78206.32,0.4,-0.03133,3e-05,3.38045]
[1776985559864,54.89,78213.25,0.4,-0.03114,3e-05,3.36337]
[1776985564899,54.89,78214.8,0.4,-0.03109,3e-05,3.35898]
[1776985569934,54.89,78216.05,0.4,-0.03104,3e-05,3.35529]
[1776985574971,54.88,78217.01,0.4,-0.03101,3e-05,3.35228]
[1776985581013,54.88,78219.73,0.4,-0.03093,3e-05,3.34505]
[1776985586048,54.88,78222.34,0.4,-0.03085,3e-05,3.33826]
[1776985591082,54.87,78221.17,0.4,-0.03084,3e-05,3.33654]
[1776985596116,54.87,78222.32,0.4,-0.0308,3e-05,3.33315]
[1776985601255,54.87,78223.17,0.4,-0.03077,3e-05,3.33061]
[1776985608201,54.86,78218.9,0.4,-0.03087,3e-05,3.3394]
[1776985613086,54.86,78216.25,0.4,-0.03094,3e-05,3.34499]
[1776985613412,54.86,78215.64,0.4,-0.03095,3e-05,3.34612]
[1776985620455,54.86,78214.81,0.4,-0.03097,3e-05,3.34777]
[1776985620556,54.85,78214.37,0.4,-0.03097,3e-05,3.34811]
[1776985623482,54.85,78203.93,0.4,-0.03125,3e-05,3.3721]
[1776985629348,54.85,78192.45,0.4,-0.03155,3e-05,3.39832]
[1776985634384,54.84,78189.55,0.4,-0.03161,3e-05,3.40413]
[1776985639421,54.84,78192.7,0.4,-0.03152,3e-05,3.39556]
[1776985642441,54.83,78204.37,0.4,-0.0312,3e-05,3.36743]
[1776985647475,54.83,78196.79,0.4,-0.03139,3e-05,3.38404]
[1776985652510,54.82,78198.62,0.4,-0.03129,3e-05,3.37489]
[1776985657545,54.82,78198.25,0.4,-0.03129,3e-05,3.37471]
[1776985662583,54.81,78196.74,0.4,-0.03132,3e-05,3.37722]
[1776985667616,54.81,78196.42,0.4,-0.03132,3e-05,3.37691]
[1776985672652,54.8,78194.82,0.4,-0.03135,3e-05,3.3796]
[1776985677685,54.8,78187.73,0.4,-0.03152,3e-05,3.39519]
[1776985682722,54.8,78186.95,0.4,-0.03155,3e-05,3.39751]
[1776985687756,54.8,78184.58,0.4,-0.03162,3e-05,3.40397]
[1776985692791,54.81,78192.99,0.4,-0.03141,3e-05,3.38504]
[1776985697826,54.81,78190.63,0.4,-0.03148,3e-05,3.39158]
[1776985702861,54.82,78188.26,0.4,-0.03156,3e-05,3.39813]
[1776985707895,54.82,78186.83,0.4,-0.03161,3e-05,3.40241]
[1776985712932,54.83,78178.26,0.4,-0.03182,3e-05,3.42031]
[1776985717966,54.84,78184.42,0.4,-0.03169,3e-05,3.40866]
[1776985723002,54.84,78184.66,0.4,-0.03169,3e-05,3.40889]
[1776985728036,54.85,78183.54,0.4,-0.03173,3e-05,3.41234]
[1776985733071,54.85,78180.48,0.4,-0.03182,3e-05,3.42033]
[1776985738106,54.86,78179.55,0.4,-0.03185,3e-05,3.42324]
[1776985743144,54.86,78179.1,0.4,-0.03187,3e-05,3.42501]
[1776985748176,54.86,78177.08,0.4,-0.03194,3e-05,3.43051]
[1776985754400,54.88,78176.23,0.4,-0.03201,3e-05,3.43659]
[1776985760260,54.9,78169.99,0.4,-0.03222,3e-05,3.45541]
[1776985765297,54.92,78167.07,0.4,-0.03234,3e-05,3.46561]
[1776985771337,54.93,78165.73,0.4,-0.03238,3e-05,3.46879]
[1776985776374,54.95,78161.15,0.4,-0.03255,3e-05,3.4829]
[1776985781409,54.96,78159.82,0.4,-0.03262,3e-05,3.48917]
[1776985786443,54.98,78162.07,0.4,-0.03259,3e-05,3.48677]
[1776985791478,54.99,78163.56,0.4,-0.03258,3e-05,3.48614]
[1776985796515,55.0,78159.9,0.4,-0.03272,3e-05,3.4978]
[1776985801550,55.02,78157.85,0.4,-0.03281,3e-05,3.50604]
[1776985804623,55.02,78153.08,0.4,-0.03295,3e-05,3.51808]
[1776985804627,55.02,78150.18,0.4,-0.03303,3e-05,3.52508]
[1776985807949,55.03,78145.96,0.4,-0.03318,3e-05,3.53789]
[1776985808666,55.03,78145.96,0.4,-0.03318,3e-05,3.53789]
[1776985808758,55.04,78145.57,0.4,-0.0332,3e-05,3.53933]
[1776985810789,55.04,78145.68,0.4,-0.0332,3e-05,3.53955]
[1776985810856,55.04,78145.68,0.4,-0.0332,3e-05,3.53955]
[1776985810849,55.04,78136.28,0.4,-0.03347,3e-05,3.56286]
[1776985811626,55.04,78136.28,0.4,-0.03347,3e-05,3.56331]
[1776985813500,55.05,78129.63,0.4,-0.03367,3e-05,3.57993]
[1776985813638,55.05,78130.0,0.4,-0.03366,3e-05,3.57945]
[1776985818671,55.06,78127.95,0.4,-0.03374,3e-05,3.58646]
[1776985820928,55.06,78128.35,0.4,-0.03374,3e-05,3.58587]
[1776985821692,55.06,78126.33,0.4,-0.0338,3e-05,3.59158]
[1776985826727,55.07,78125.89,0.4,-0.03384,3e-05,3.59454]
[1776985831762,55.08,78123.19,0.4,-0.0339,3e-05,3.59908]
[1776985836798,55.09,78132.55,0.4,-0.03365,3e-05,3.57809]
[1776985841835,55.1,78134.29,0.4,-0.03363,3e-05,3.57584]
[1776985846872,55.11,78130.47,0.4,-0.03376,3e-05,3.58712]
[1776985851904,55.12,78129.49,0.4,-0.03381,3e-05,3.59138]
[1776985856941,55.12,78126.45,0.4,-0.03392,3e-05,3.60059]
[1776985862985,55.13,78125.84,0.4,-0.03396,3e-05,3.60409]
[1776985868020,55.14,78125.55,0.4,-0.03398,3e-05,3.60647]
[1776985873055,55.15,78132.86,0.4,-0.03379,3e-05,3.59023]
[1776985879098,55.16,78131.83,0.4,-0.03385,3e-05,3.59484]
[1776985884136,55.17,78133.89,0.4,-0.03381,3e-05,3.59192]
[1776985889167,55.18,78134.1,0.4,-0.03383,3e-05,3.59318]
[1776985894202,55.18,78133.73,0.4,-0.03382,3e-05,3.59159]
[1776985896206,55.19,78133.42,0.4,-0.03384,3e-05,3.59306]
[1776985896229,55.19,78133.25,0.4,-0.03385,3e-05,3.59383]
[1776985898666,55.19,78133.25,0.4,-0.03385,3e-05,3.59418]
[1776985900218,55.19,78133.43,0.4,-0.03385,3e-05,3.59444]
[1776985900252,55.2,78130.12,0.4,-0.03395,3e-05,3.60288]
[1776985905453,55.2,78131.67,0.4,-0.03393,3e-05,3.60076]
[1776985911322,55.21,78139.14,0.4,-0.03374,3e-05,3.58456]
[1776985916357,55.22,78138.99,0.4,-0.03376,3e-05,3.58675]
[1776985924413,55.23,78132.43,0.4,-0.03398,3e-05,3.60551]
[1776985930455,55.24,78131.79,0.4,-0.03402,3e-05,3.60904]
[1776985935490,55.25,78131.54,0.4,-0.03405,3e-05,3.61127]
[1776985940526,55.26,78131.08,0.4,-0.03408,3e-05,3.61399]
[1776985945733,55.27,78130.89,0.4,-0.0341,3e-05,3.61603]
[1776985951607,55.27,78130.33,0.4,-0.0341,3e-05,3.61534]
[1776985954624,55.28,78116.77,0.4,-0.0345,3e-05,3.6495]
[1776985959757,55.28,78109.02,0.4,-0.03474,3e-05,3.6696]
[1776985959765,55.28,78095.07,0.4,-0.03515,3e-05,3.70448]
[1776985961185,55.28,78095.07,0.4,-0.03515,3e-05,3.70466]
[1776985961292,55.28,78095.07,0.4,-0.03515,3e-05,3.70466]
[1776985961668,55.28,78095.07,0.4,-0.03515,3e-05,3.70466]
[1776985961768,55.29,78089.2,0.4,-0.03533,3e-05,3.71945]
[1776985966727,55.29,78086.1,0.4,-0.03542,3e-05,3.72781]
[1776985966788,55.29,78086.34,0.4,-0.03542,3e-05,3.72736]
[1776985972754,55.29,78086.02,0.4,-0.03544,3e-05,3.7291]
[1776985977788,55.3,78085.38,0.4,-0.03547,3e-05,3.73146]
[1776985982825,55.3,78085.65,0.4,-0.03547,3e-05,3.73154]
[1776985987857,55.3,78091.55,0.4,-0.0353,3e-05,3.71761]
[1776985992891,55.31,78091.2,0.4,-0.03532,3e-05,3.71938]
[1776985997927,55.31,78088.47,0.4,-0.03541,3e-05,3.72707]
[1776986002962,55.32,78090.17,0.4,-0.03537,3e-05,3.72371]
[1776986007997,55.32,78087.74,0.4,-0.03546,3e-05,3.73067]
[1776986014040,55.33,78086.45,0.4,-0.03547,3e-05,3.73095]
[1776986019076,55.33,78086.66,0.4,-0.03548,3e-05,3.7313]
[1776986024111,55.33,78085.69,0.4,-0.03551,3e-05,3.73461]
[1776986029145,55.34,78078.64,0.4,-0.03573,3e-05,3.75315]
[1776986034179,55.34,78079.2,0.4,-0.03573,3e-05,3.75246]
[1776986039215,55.34,78080.65,0.4,-0.03569,3e-05,3.74958]
[1776986045256,55.35,78080.16,0.4,-0.03572,3e-05,3.75171]
[1776986050293,55.35,78080.0,0.4,-0.03573,3e-05,3.75285]
[1776986055327,55.36,78079.49,0.4,-0.03575,3e-05,3.75486]
[1776986060363,55.36,78084.34,0.4,-0.03562,3e-05,3.74364]
[1776986065397,55.36,78074.72,0.4,-0.03591,3e-05,3.76852]
[1776986070432,55.37,78075.48,0.4,-0.0359,3e-05,3.76721]
[1776986074831,55.37,78075.41,0.4,-0.03587,3e-05,3.76375]
[1776986074927,55.37,78075.41,0.4,-0.03587,3e-05,3.76375]
[1776986074996,55.37,78075.59,0.4,-0.03587,3e-05,3.76343]
[1776986078948,55.37,78076.17,0.4,-0.03585,3e-05,3.76235]
[1776986078981,55.37,78077.13,0.4,-0.03583,3e-05,3.76006]
[1776986079438,55.37,78077.13,0.4,-0.03583,3e-05,3.76006]
[1776986080075,55.37,78077.34,0.4,-0.03582,3e-05,3.75966]
[1776986080957,55.37,78077.34,0.4,-0.03582,3e-05,3.75966]
[1776986081039,55.37,78077.48,0.4,-0.03582,3e-05,3.75943]
[1776986086083,55.37,78078.86,0.4,-0.03578,3e-05,3.75648]
[1776986091580,55.38,78079.07,0.4,-0.03579,3e-05,3.75684]
[1776986096791,55.38,78077.56,0.4,-0.03584,3e-05,3.76125]
[1776986102488,55.38,78078.29,0.4,-0.03582,3e-05,3.75998]
[1776986104672,55.38,78061.44,0.4,-0.03633,3e-05,3.80273]
[1776986109706,55.39,78062.6,0.4,-0.0363,3e-05,3.79999]
[1776986114741,55.39,78074.98,0.4,-0.03593,3e-05,3.76905]
[1776986119775,55.39,78076.47,0.4,-0.03589,3e-05,3.76582]
[1776986124813,55.39,78081.65,0.4,-0.03575,3e-05,3.75336]
[1776986129849,55.39,78081.04,0.4,-0.03577,3e-05,3.75549]
[1776986133877,55.4,78065.43,0.4,-0.03621,3e-05,3.79115]
[1776986138913,55.4,78059.89,0.4,-0.03638,3e-05,3.80538]
[1776986143949,55.4,78064.34,0.4,-0.03624,3e-05,3.79432]
[1776986148983,55.4,78074.72,0.4,-0.03594,3e-05,3.76854]
[1776986154020,55.4,78075.97,0.4,-0.0359,3e-05,3.76584]
[1776986159054,55.4,78068.23,0.4,-0.03614,3e-05,3.78571]
[1776986164277,55.4,78070.37,0.4,-0.03608,3e-05,3.78058]
[1776986167292,55.41,78051.72,0.4,-0.03664,3e-05,3.82805]
[1776986173155,55.41,78060.7,0.4,-0.03637,3e-05,3.80526]
[1776986178197,55.41,78061.77,0.4,-0.03634,3e-05,3.80265]
[1776986183226,55.41,78059.36,0.4,-0.03642,3e-05,3.80881]
[1776986189268,55.41,78063.21,0.4,-0.0363,3e-05,3.79914]
[1776986195311,55.41,78063.41,0.4,-0.03626,3e-05,3.7947]
[1776986200346,55.41,78064.26,0.4,-0.03624,3e-05,3.79265]
[1776986205382,55.41,78062.34,0.4,-0.03629,3e-05,3.79755]
[1776986210416,55.41,78061.46,0.4,-0.03632,3e-05,3.79977]
[1776986215719,55.41,78055.26,0.4,-0.03651,3e-05,3.81546]
[1776986221492,55.41,78058.14,0.4,-0.03642,3e-05,3.80786]
[1776986226534,55.41,78057.53,0.4,-0.03643,3e-05,3.8092]
[1776986227865,55.41,78057.53,0.4,-0.03643,3e-05,3.8092]
[1776986227969,55.41,78057.53,0.4,-0.03643,3e-05,3.8092]
[1776986228070,55.41,78046.94,0.4,-0.03675,3e-05,3.83599]
[1776986232384,55.4,78053.64,0.4,-0.03655,3e-05,3.81879]
[1776986232420,55.4,78047.45,0.4,-0.03673,3e-05,3.8344]
[1776986233493,55.4,78047.45,0.4,-0.03673,3e-05,3.8344]
[1776986233504,55.4,78047.45,0.4,-0.03673,3e-05,3.8344]
[1776986233591,55.4,78044.88,0.4,-0.03681,3e-05,3.84078]
[1776986234711,55.4,78044.88,0.4,-0.03681,3e-05,3.84078]
[1776986234771,55.4,78043.95,0.4,-0.03684,3e-05,3.84305]
[1776986236819,55.4,78043.95,0.4,-0.03684,3e-05,3.84296]
[1776986236910,55.4,78043.73,0.4,-0.03684,3e-05,3.84343]
[1776986238705,55.4,78042.28,0.4,-0.03688,3e-05,3.84704]
[1776986238801,55.4,78044.22,0.4,-0.03682,3e-05,3.84199]
[1776986244654,55.4,78050.95,0.4,-0.03661,3e-05,3.82439]
[1776986249210,55.4,78065.87,0.4,-0.03616,3e-05,3.78642]
[1776986254724,55.4,78069.81,0.4,-0.03601,3e-05,3.77253]
[1776986259759,55.4,78072.39,0.4,-0.03593,3e-05,3.76614]
[1776986263038,55.4,78071.94,0.4,-0.03595,3e-05,3.76732]
[1776986263088,55.4,78071.94,0.4,-0.03595,3e-05,3.76732]
[1776986263148,55.4,78078.88,0.4,-0.03574,3e-05,3.74989]
[1776986265019,55.4,78078.88,0.4,-0.03574,3e-05,3.74994]
[1776986265120,55.4,78082.27,0.4,-0.03564,3e-05,3.7415]
[1776986266316,55.4,78082.27,0.4,-0.03564,3e-05,3.7415]
[1776986266410,55.4,78081.71,0.4,-0.03566,3e-05,3.74296]
[1776986266890,55.4,78081.71,0.4,-0.03566,3e-05,3.74296]
[1776986266984,55.4,78081.66,0.4,-0.03566,3e-05,3.74315]
[1776986269155,55.4,78082.7,0.4,-0.03563,3e-05,3.74061]
[1776986269246,55.4,78082.04,0.4,-0.03565,3e-05,3.74233]
[1776986274864,55.4,78079.13,0.4,-0.03574,3e-05,3.75001]
[1776986279899,55.4,78077.25,0.4,-0.0358,3e-05,3.75505]
[1776986284934,55.41,78071.87,0.4,-0.03596,3e-05,3.76883]
[1776986286949,55.41,78051.69,0.4,-0.03657,3e-05,3.81984]
[1776986291984,55.4,78050.38,0.4,-0.03661,3e-05,3.82293]
[1776986297018,55.4,78051.64,0.4,-0.03657,3e-05,3.81948]
[1776986302053,55.4,78056.93,0.4,-0.0364,3e-05,3.80585]
[1776986307088,55.4,78059.8,0.4,-0.03632,3e-05,3.79843]
[1776986312124,55.4,78063.38,0.4,-0.03617,3e-05,3.78522]
[1776986317158,55.4,78064.3,0.4,-0.03614,3e-05,3.7828]
[1776986323203,55.4,78066.33,0.4,-0.03608,3e-05,3.77754]
[1776986328422,55.4,78067.79,0.4,-0.03604,3e-05,3.77375]
[1776986338492,55.4,78068.99,0.4,-0.036,3e-05,3.7705]
[1776986344351,55.4,78073.15,0.4,-0.03587,3e-05,3.75992]
[1776986349385,55.4,78071.73,0.4,-0.03591,3e-05,3.7634]
[1776986354422,55.4,78074.79,0.4,-0.03582,3e-05,3.7556]
[1776986359459,55.4,78078.28,0.4,-0.03572,3e-05,3.74682]
[1776986364534,55.4,78081.58,0.4,-0.03562,3e-05,3.73866]
[1776986372588,55.4,78080.86,0.4,-0.03561,3e-05,3.73665]
[1776986377623,55.4,78078.3,0.4,-0.03568,3e-05,3.74316]
[1776986382658,55.4,78077.29,0.4,-0.03572,3e-05,3.74576]
[1776986387721,55.4,78076.51,0.4,-0.03574,3e-05,3.74776]
[1776986388468,55.4,78076.51,0.4,-0.03574,3e-05,3.74776]
[1776986388511,55.4,78090.81,0.4,-0.03532,3e-05,3.712]
[1776986391907,55.4,78096.57,0.4,-0.03515,3e-05,3.69794]
[1776986391963,55.4,78094.14,0.4,-0.03522,3e-05,3.70408]
[1776986397766,55.4,78091.25,0.4,-0.03531,3e-05,3.71187]
[1776986399153,55.4,78091.25,0.4,-0.03531,3e-05,3.71187]
[1776986399239,55.4,78086.28,0.4,-0.03546,3e-05,3.72436]
[1776986404817,55.41,78071.32,0.4,-0.03591,3e-05,3.76231]
[1776986409850,55.41,78070.38,0.4,-0.03594,3e-05,3.76489]
[1776986414885,55.41,78069.15,0.4,-0.03598,3e-05,3.76821]
[1776986417286,55.41,78081.89,0.4,-0.0356,3e-05,3.73626]
[1776986419457,55.41,78081.89,0.4,-0.0356,3e-05,3.73626]
[1776986419546,55.41,78097.14,0.4,-0.03515,3e-05,3.69836]
[1776986424958,55.41,78092.86,0.4,-0.03529,3e-05,3.70998]
[1776986429786,55.42,78085.35,0.4,-0.03552,3e-05,3.7293]
[1776986430423,55.42,78085.28,0.4,-0.03552,3e-05,3.72961]
[1776986435664,55.42,78086.51,0.4,-0.03546,3e-05,3.72324]
[1776986436046,55.42,78087.1,0.4,-0.03544,3e-05,3.72191]
[1776986441082,55.42,78087.99,0.4,-0.03543,3e-05,3.72048]
[1776986446114,55.43,78100.81,0.4,-0.03506,3e-05,3.68942]
[1776986451148,55.43,78099.35,0.4,-0.03511,3e-05,3.69412]
[1776986454054,55.44,78097.7,0.4,-0.03517,3e-05,3.69864]
[1776986454098,55.44,78097.7,0.4,-0.03517,3e-05,3.69864]
[1776986454488,55.44,78096.87,0.4,-0.03519,3e-05,3.70091]
[1776986456439,55.44,78096.87,0.4,-0.0352,3e-05,3.70111]
[1776986456536,55.44,78096.27,0.4,-0.03522,3e-05,3.70281]
[1776986462228,55.44,78089.91,0.4,-0.03542,3e-05,3.71984]
[1776986464119,55.44,78090.45,0.4,-0.0354,3e-05,3.71867]
[1776986464242,55.45,78090.38,0.4,-0.03541,3e-05,3.71903]
[1776986469418,55.45,78098.32,0.4,-0.03519,3e-05,3.7002]
[1776986475318,55.46,78101.74,0.4,-0.0351,3e-05,3.69299]
[1776986480356,55.46,78105.41,0.4,-0.03501,3e-05,3.68496]
[1776986485389,55.47,78109.58,0.4,-0.0349,3e-05,3.67571]
[1776986490425,55.47,78115.59,0.4,-0.03473,3e-05,3.66201]
[1776986495459,55.48,78118.1,0.4,-0.03464,3e-05,3.65304]
[1776986499635,55.48,78095.24,0.4,-0.03532,3e-05,3.71058]
[1776986505530,55.49,78094.32,0.4,-0.03536,3e-05,3.71385]
[1776986510565,55.49,78093.14,0.4,-0.0354,3e-05,3.71761]
[1776986515600,55.49,78092.38,0.4,-0.03543,3e-05,3.72034]
[1776986520634,55.5,78090.94,0.4,-0.03549,3e-05,3.72476]
[1776986525671,55.5,78089.28,0.4,-0.03554,3e-05,3.72974]
[1776986530704,55.5,78089.96,0.4,-0.03553,3e-05,3.72885]
[1776986535739,55.51,78087.92,0.4,-0.0356,3e-05,3.73474]
[1776986541783,55.51,78087.83,0.4,-0.03562,3e-05,3.73585]
[1776986546819,55.52,78087.22,0.4,-0.03564,3e-05,3.73811]
[1776986551915,55.52,78083.98,0.4,-0.03571,3e-05,3.74303]
[1776986556951,55.52,78091.63,0.4,-0.0355,3e-05,3.72467]
[1776986562731,55.53,78093.55,0.4,-0.03545,3e-05,3.72061]
[1776986568474,55.53,78092.32,0.4,-0.0355,3e-05,3.72477]
[1776986574070,55.54,78098.29,0.4,-0.03534,3e-05,3.71129]
[1776986579106,55.54,78103.6,0.4,-0.03519,3e-05,3.69917]
[1776986584141,55.55,78107.19,0.4,-0.0351,3e-05,3.69142]
[1776986589177,55.55,78107.58,0.4,-0.0351,3e-05,3.69161]
[1776986594213,55.56,78116.39,0.4,-0.03486,3e-05,3.67104]
[1776986599246,55.57,78117.58,0.4,-0.03484,3e-05,3.6694]
[1776986604281,55.57,78121.02,0.4,-0.03476,3e-05,3.66223]
[1776986609316,55.58,78123.34,0.4,-0.0347,3e-05,3.65784]
[1776986613345,55.58,78136.25,0.4,-0.03431,3e-05,3.62336]
[1776986619354,55.59,78137.71,0.4,-0.03428,3e-05,3.62074]
[1776986624407,55.6,78139.48,0.4,-0.03425,3e-05,3.61858]
[1776986624426,55.6,78125.6,0.4,-0.03466,3e-05,3.65288]
[1776986629457,55.61,78129.43,0.4,-0.03456,3e-05,3.64473]
[1776986634491,55.61,78131.62,0.4,-0.03451,3e-05,3.64064]
[1776986639531,55.62,78132.36,0.4,-0.0345,3e-05,3.6401]
[1776986645573,55.62,78132.79,0.4,-0.03451,3e-05,3.64057]
[1776986650697,55.63,78136.52,0.4,-0.03442,3e-05,3.63271]
[1776986656649,55.64,78137.57,0.4,-0.0344,3e-05,3.63172]
[1776986661143,55.64,78137.87,0.4,-0.03441,3e-05,3.63203]
[1776986661283,55.64,78137.87,0.4,-0.03441,3e-05,3.63203]
[1776986661371,55.64,78137.87,0.4,-0.03441,3e-05,3.6323]
[1776986664412,55.65,78137.87,0.4,-0.03441,3e-05,3.63256]
[1776986664481,55.65,78138.38,0.4,-0.03441,3e-05,3.63183]
[1776986665229,55.65,78138.38,0.4,-0.03441,3e-05,3.63183]
[1776986665559,55.65,78138.38,0.4,-0.03441,3e-05,3.63209]
[1776986670837,55.66,78139.1,0.4,-0.0344,3e-05,3.63164]
[1776986674655,55.66,78139.73,0.4,-0.03436,3e-05,3.62695]
[1776986674693,55.66,78139.85,0.4,-0.03436,3e-05,3.62692]
[1776986675519,55.66,78139.85,0.4,-0.03436,3e-05,3.62692]
[1776986675785,55.66,78139.85,0.4,-0.03436,3e-05,3.62719]
[1776986680818,55.67,78141.17,0.4,-0.03433,3e-05,3.62479]
[1776986686861,55.67,78141.18,0.4,-0.03434,3e-05,3.62574]
[1776986689477,55.67,78141.16,0.4,-0.03435,3e-05,3.62595]
[1776986689884,55.67,78141.61,0.4,-0.03434,3e-05,3.62517]
[1776986693187,55.67,78142.15,0.4,-0.03433,3e-05,3.62417]
[1776986693198,55.67,78142.15,0.4,-0.03433,3e-05,3.62417]
[1776986693910,55.68,78142.15,0.4,-0.03433,3e-05,3.6245]
[1776986698945,55.68,78143.43,0.4,-0.0343,3e-05,3.62219]
[1776986703980,55.68,78144.42,0.4,-0.03428,3e-05,3.62061]
[1776986709014,55.69,78143.24,0.4,-0.03433,3e-05,3.62449]
[1776986714052,55.69,78142.68,0.4,-0.03435,3e-05,3.62665]
[1776986721191,55.7,78135.06,0.4,-0.03459,3e-05,3.64646]
[1776986727141,55.7,78137.7,0.4,-0.03453,3e-05,3.64144]
[1776986732179,55.71,78138.26,0.4,-0.03449,3e-05,3.63732]
[1776986737215,55.71,78133.31,0.4,-0.03464,3e-05,3.65041]
[1776986742246,55.72,78132.73,0.4,-0.03468,3e-05,3.65317]
[1776986747282,55.72,78132.41,0.4,-0.03469,3e-05,3.65423]
[1776986752317,55.72,78131.73,0.4,-0.0347,3e-05,3.65493]
[1776986757448,55.71,78131.49,0.4,-0.0347,3e-05,3.65494]
[1776986758803,55.71,78131.01,0.4,-0.03471,3e-05,3.65574]
[1776986758852,55.71,78131.01,0.4,-0.03471,3e-05,3.65574]
[1776986758886,55.71,78131.15,0.4,-0.0347,3e-05,3.65521]
[1776986760637,55.71,78131.15,0.4,-0.0347,3e-05,3.65521]
[1776986760677,55.71,78130.62,0.4,-0.03471,3e-05,3.65613]
[1776986761769,55.71,78130.62,0.4,-0.03471,3e-05,3.65613]
[1776986761778,55.71,78130.62,0.4,-0.03471,3e-05,3.65613]
[1776986761788,55.71,78131.33,0.4,-0.03469,3e-05,3.6542]
[1776986762367,55.71,78131.33,0.4,-0.03469,3e-05,3.6542]
[1776986762676,55.71,78131.33,0.4,-0.03469,3e-05,3.6542]
[1776986762689,55.71,78134.52,0.4,-0.0346,3e-05,3.64619]
[1776986768429,55.7,78130.47,0.4,-0.0347,3e-05,3.65507]
[1776986771656,55.7,78116.18,0.4,-0.03511,3e-05,3.6897]
[1776986777493,55.69,78113.55,0.4,-0.03517,3e-05,3.69474]
[1776986782529,55.69,78113.74,0.4,-0.03515,3e-05,3.693]
[1776986787561,55.68,78113.14,0.4,-0.03515,3e-05,3.69322]
[1776986792596,55.68,78113.0,0.4,-0.03511,3e-05,3.68833]
[1776986797632,55.67,78109.69,0.4,-0.03519,3e-05,3.69528]
[1776986802667,55.66,78107.94,0.4,-0.03522,3e-05,3.69834]
[1776986811672,55.66,78107.97,0.4,-0.03521,3e-05,3.69725]
[1776986816764,55.65,78108.98,0.4,-0.03515,3e-05,3.69226]
[1776986821903,55.64,78104.45,0.4,-0.03527,3e-05,3.70171]
[1776986827842,55.62,78103.95,0.4,-0.03522,3e-05,3.69815]
[1776986832875,55.6,78103.42,0.4,-0.03519,3e-05,3.6955]
[1776986837911,55.58,78105.46,0.4,-0.03509,3e-05,3.68656]
[1776986842947,55.56,78105.62,0.4,-0.03504,3e-05,3.68236]
[1776986848019,55.56,78105.06,0.4,-0.03504,3e-05,3.68236]
[1776986848218,55.55,78104.62,0.4,-0.03504,3e-05,3.6827]
[1776986848991,55.55,78104.62,0.4,-0.03504,3e-05,3.68195]
[1776986854081,55.53,78108.2,0.4,-0.03486,3e-05,3.66618]
[1776986854097,55.53,78108.39,0.4,-0.03485,3e-05,3.66498]
[1776986860069,55.52,78112.41,0.4,-0.03471,3e-05,3.65297]
[1776986865100,55.51,78118.24,0.4,-0.03451,3e-05,3.6363]
[1776986870134,55.51,78117.0,0.4,-0.03454,3e-05,3.63873]
[1776986875172,55.51,78118.15,0.4,-0.0345,3e-05,3.63532]
[1776986880728,55.5,78131.98,0.4,-0.03408,3e-05,3.59947]
[1776986886249,55.48,78140.6,0.4,-0.03379,3e-05,3.57504]
[1776986890861,55.47,78142.25,0.4,-0.03373,3e-05,3.56936]
[1776986890954,55.47,78142.51,0.4,-0.03371,3e-05,3.56818]
[1776986894196,55.46,78143.17,0.4,-0.03368,3e-05,3.56492]
[1776986894973,55.46,78143.17,0.4,-0.03368,3e-05,3.56492]
[1776986895059,55.46,78143.01,0.4,-0.03367,3e-05,3.56475]
[1776986900344,55.44,78143.22,0.4,-0.03364,3e-05,3.56145]
[1776986906388,55.43,78145.59,0.4,-0.03353,3e-05,3.55239]
[1776986911426,55.42,78145.28,0.4,-0.03347,3e-05,3.5465]
[1776986916458,55.41,78139.8,0.4,-0.03362,3e-05,3.55913]
[1776986921494,55.41,78131.65,0.4,-0.03385,3e-05,3.57868]
[1776986926536,55.41,78131.43,0.4,-0.03385,3e-05,3.57884]
[1776986931570,55.41,78133.76,0.4,-0.03378,3e-05,3.5728]
[1776986936609,55.41,78134.79,0.4,-0.03375,3e-05,3.56998]
[1776986941640,55.41,78135.17,0.4,-0.03373,3e-05,3.56872]
[1776986946673,55.4,78140.78,0.4,-0.03357,3e-05,3.55482]
[1776986951708,55.4,78140.57,0.4,-0.03357,3e-05,3.55508]
[1776986956743,55.4,78143.67,0.4,-0.03348,3e-05,3.54736]
[1776986961783,55.4,78151.01,0.4,-0.03328,3e-05,3.52948]
[1776986966814,55.4,78153.45,0.4,-0.0332,3e-05,3.52303]
[1776986971849,55.39,78153.78,0.4,-0.03313,3e-05,3.51566]
[1776986976884,55.37,78146.15,0.4,-0.03331,3e-05,3.53136]
[1776986981922,55.36,78145.33,0.4,-0.0333,3e-05,3.53058]
[1776986986956,55.35,78137.97,0.4,-0.03349,3e-05,3.54661]
[1776986993106,55.34,78139.66,0.4,-0.03342,3e-05,3.54073]
[1776986999039,55.33,78140.99,0.4,-0.03335,3e-05,3.53418]
[1776987004075,55.31,78149.86,0.4,-0.03307,3e-05,3.51016]
[1776987009110,55.3,78152.59,0.4,-0.03296,3e-05,3.5011]
[1776987014146,55.29,78151.94,0.4,-0.03295,3e-05,3.50024]
[1776987019182,55.28,78150.38,0.4,-0.03297,3e-05,3.50156]
[1776987024215,55.27,78158.22,0.4,-0.03272,3e-05,3.48035]
[1776987029251,55.26,78165.42,0.4,-0.0325,3e-05,3.46103]
[1776987034286,55.25,78171.36,0.4,-0.03228,3e-05,3.44111]
[1776987039320,55.24,78172.75,0.4,-0.03222,3e-05,3.4361]
[1776987044356,55.23,78170.11,0.4,-0.03227,3e-05,3.44074]
[1776987050397,55.22,78162.77,0.4,-0.03245,3e-05,3.45591]
[1776987055436,55.21,78161.75,0.4,-0.03246,3e-05,3.45673]
[1776987060467,55.21,78161.05,0.4,-0.03246,3e-05,3.45683]
[1776987065506,55.2,78160.28,0.4,-0.03247,3e-05,3.45713]
[1776987070540,55.19,78163.29,0.4,-0.03237,3e-05,3.44849]
[1776987075572,55.19,78158.53,0.4,-0.03248,3e-05,3.45837]
[1776987080609,55.18,78155.44,0.4,-0.03255,3e-05,3.46423]
[1776987085642,55.17,78153.91,0.4,-0.03257,3e-05,3.46633]
[1776987087657,55.17,78142.27,0.4,-0.03289,3e-05,3.49358]
[1776987092691,55.16,78144.76,0.4,-0.03277,3e-05,3.48193]
[1776987097728,55.15,78146.63,0.4,-0.03269,3e-05,3.47571]
[1776987100302,55.15,78146.87,0.4,-0.03269,3e-05,3.47513]
[1776987100382,55.15,78146.87,0.4,-0.03268,3e-05,3.47444]
[1776987103295,55.15,78146.87,0.4,-0.03268,3e-05,3.4741]
[1776987103388,55.14,78148.2,0.4,-0.03263,3e-05,3.47022]
[1776987104317,55.14,78148.2,0.4,-0.03263,3e-05,3.47022]
[1776987104355,55.14,78148.5,0.4,-0.03262,3e-05,3.46916]
[1776987109815,55.14,78149.67,0.4,-0.03259,3e-05,3.46643]
[1776987114846,55.14,78150.57,0.4,-0.03255,3e-05,3.46306]
[1776987119881,55.13,78154.97,0.4,-0.03241,3e-05,3.45083]
[1776987124917,55.12,78161.67,0.4,-0.0322,3e-05,3.43333]
[1776987129952,55.11,78160.32,0.4,-0.03222,3e-05,3.43505]
[1776987132834,55.11,78159.45,0.4,-0.03224,3e-05,3.43652]
[1776987132883,55.11,78159.45,0.4,-0.03224,3e-05,3.43652]
[1776987132973,55.11,78155.3,0.4,-0.03235,3e-05,3.4461]
[1776987135620,55.11,78154.83,0.4,-0.03236,3e-05,3.44659]
[1776987135994,55.1,78153.62,0.4,-0.03239,3e-05,3.44915]
[1776987136811,55.1,78153.62,0.4,-0.03239,3e-05,3.44915]
[1776987137001,55.1,78154.27,0.4,-0.03237,3e-05,3.44728]
[1776987142038,55.09,78154.37,0.4,-0.03235,3e-05,3.44545]
[1776987147151,55.09,78154.07,0.4,-0.03234,3e-05,3.4449]
[1776987147235,55.09,78154.37,0.4,-0.03233,3e-05,3.44387]
[1776987153114,55.08,78153.8,0.4,-0.03229,3e-05,3.43951]
[1776987154435,55.08,78153.8,0.4,-0.03229,3e-05,3.43951]
[1776987155067,55.08,78154.55,0.4,-0.03226,3e-05,3.43742]
[1776987155127,55.08,78154.55,0.4,-0.03226,3e-05,3.43711]
[1776987160162,55.07,78152.63,0.4,-0.03231,3e-05,3.44124]
[1776987165198,55.07,78151.13,0.4,-0.03234,3e-05,3.4443]
[1776987173253,55.06,78152.96,0.4,-0.03227,3e-05,3.43743]
[1776987179300,55.05,78152.83,0.4,-0.03225,3e-05,3.43585]
[1776987184448,55.04,78153.03,0.4,-0.03222,3e-05,3.43381]
[1776987190376,55.03,78153.64,0.4,-0.03219,3e-05,3.4305]
[1776987194518,55.03,78136.56,0.4,-0.03264,3e-05,3.46972]
[1776987201451,55.02,78131.47,0.4,-0.03277,3e-05,3.48072]
[1776987207493,55.02,78131.16,0.4,-0.03277,3e-05,3.48085]
[1776987212528,55.02,78131.38,0.4,-0.03274,3e-05,3.47715]
[1776987217563,55.02,78132.69,0.4,-0.03271,3e-05,3.47474]
[1776987222598,55.03,78131.98,0.4,-0.03274,3e-05,3.47716]
[1776987227634,55.03,78130.8,0.4,-0.03277,3e-05,3.48013]
[1776987233676,55.03,78134.72,0.4,-0.03267,3e-05,3.47105]
[1776987238710,55.02,78134.0,0.4,-0.03267,3e-05,3.47079]
[1776987243747,55.01,78137.59,0.4,-0.03254,3e-05,3.46023]
[1776987248780,55.0,78147.11,0.4,-0.03226,3e-05,3.43566]
[1776987253818,54.99,78150.76,0.4,-0.03214,3e-05,3.42536]
[1776987258850,54.99,78148.22,0.4,-0.03219,3e-05,3.42982]
[1776987263885,54.98,78147.79,0.4,-0.03219,3e-05,3.42926]
[1776987268923,54.97,78148.37,0.4,-0.03215,3e-05,3.4263]
[1776987273956,54.96,78147.89,0.4,-0.03211,3e-05,3.42205]
[1776987278992,54.96,78149.12,0.4,-0.03206,3e-05,3.41762]
[1776987284025,54.95,78156.99,0.4,-0.03183,3e-05,3.39756]
[1776987289060,54.94,78156.64,0.4,-0.03183,3e-05,3.3971]
[1776987294101,54.94,78155.85,0.4,-0.03183,3e-05,3.39773]
[1776987299137,54.93,78155.45,0.4,-0.03183,3e-05,3.39746]
[1776987305293,54.93,78154.85,0.4,-0.03183,3e-05,3.39746]
[1776987311218,54.92,78158.63,0.4,-0.03171,3e-05,3.38714]
[1776987316253,54.91,78161.21,0.4,-0.03163,3e-05,3.38005]
[1776987321288,54.91,78160.96,0.4,-0.03163,3e-05,3.37967]
[1776987326322,54.91,78161.23,0.4,-0.03161,3e-05,3.37807]
[1776987331358,54.9,78162.01,0.4,-0.03154,3e-05,3.37147]
[1776987340422,54.89,78161.65,0.4,-0.03153,3e-05,3.37071]
[1776987345575,54.89,78163.42,0.4,-0.03148,3e-05,3.36569]
[1776987347572,54.89,78163.42,0.4,-0.03147,3e-05,3.36553]
[1776987347600,54.89,78170.63,0.4,-0.03128,3e-05,3.34842]
[1776987348962,54.89,78170.63,0.4,-0.03128,3e-05,3.34828]
[1776987349485,54.89,78171.0,0.4,-0.03126,3e-05,3.34729]
[1776987354519,54.88,78169.52,0.4,-0.0313,3e-05,3.35017]
[1776987358017,54.88,78170.84,0.4,-0.03126,3e-05,3.34673]
[1776987358551,54.88,78170.57,0.4,-0.03126,3e-05,3.34726]
[1776987359644,54.88,78170.57,0.4,-0.03126,3e-05,3.34726]
[1776987360562,54.88,78169.04,0.4,-0.0313,3e-05,3.35064]
[1776987365596,54.88,78167.1,0.4,-0.03135,3e-05,3.35464]
[1776987370632,54.87,78169.58,0.4,-0.03128,3e-05,3.34825]
[1776987376675,54.87,78169.65,0.4,-0.03127,3e-05,3.34733]
[1776987382717,54.87,78167.28,0.4,-0.03132,3e-05,3.35223]
[1776987389764,54.86,78165.95,0.4,-0.03135,3e-05,3.35456]
[1776987393004,54.86,78151.76,0.4,-0.0317,3e-05,3.38385]
[1776987398828,54.86,78149.27,0.4,-0.03175,3e-05,3.38872]
[1776987403864,54.85,78157.27,0.4,-0.03153,3e-05,3.3691]
[1776987408897,54.85,78151.95,0.4,-0.03166,3e-05,3.38092]
[1776987413933,54.85,78150.77,0.4,-0.03169,3e-05,3.38287]
[1776987418967,54.84,78151.3,0.4,-0.03166,3e-05,3.38079]
[1776987424004,54.84,78150.1,0.4,-0.03169,3e-05,3.38278]
[1776987429038,54.83,78147.6,0.4,-0.03174,3e-05,3.38783]
[1776987435079,54.83,78148.55,0.4,-0.03171,3e-05,3.38449]
[1776987440115,54.82,78156.0,0.4,-0.03149,3e-05,3.36599]
[1776987445152,54.82,78156.14,0.4,-0.03148,3e-05,3.36491]
[1776987450186,54.82,78154.2,0.4,-0.03152,3e-05,3.3687]
[1776987455219,54.81,78155.07,0.4,-0.03146,3e-05,3.36206]
[1776987461261,54.81,78155.73,0.4,-0.03143,3e-05,3.35961]
[1776987466423,54.81,78171.56,0.4,-0.031,3e-05,3.32175]
[1776987472338,54.8,78178.27,0.4,-0.03081,3e-05,3.30566]
[1776987473466,54.8,78178.27,0.4,-0.03081,3e-05,3.30566]
[1776987473567,54.8,78179.01,0.4,-0.03079,3e-05,3.30388]
[1776987479387,54.8,78182.34,0.4,-0.0307,3e-05,3.29582]
[1776987484423,54.8,78183.47,0.4,-0.03067,3e-05,3.29297]
[1776987486162,54.8,78184.33,0.4,-0.03064,3e-05,3.29093]
[1776987486181,54.8,78184.33,0.4,-0.03064,3e-05,3.29093]
[1776987486563,54.8,78182.6,0.4,-0.03069,3e-05,3.29491]
[1776987487762,54.8,78182.6,0.4,-0.03069,3e-05,3.29491]
[1776987487774,54.8,78178.72,0.4,-0.03079,3e-05,3.30389]
[1776987488270,54.8,78178.72,0.4,-0.03079,3e-05,3.30389]
[1776987488828,54.8,78178.72,0.4,-0.03079,3e-05,3.30389]
[1776987488829,54.8,78177.77,0.4,-0.03081,3e-05,3.30598]
[1776987492273,54.8,78177.41,0.4,-0.03082,3e-05,3.30668]
[1776987492479,54.8,78177.64,0.4,-0.03082,3e-05,3.30607]
[1776987497513,54.8,78177.15,0.4,-0.03083,3e-05,3.30686]
[1776987501383,54.8,78176.99,0.4,-0.03083,3e-05,3.30701]
[1776987501544,54.8,78176.67,0.4,-0.03083,3e-05,3.30768]
[1776987506664,54.79,78176.51,0.4,-0.03084,3e-05,3.30776]
[1776987506744,54.79,78176.51,0.4,-0.03084,3e-05,3.30776]
[1776987506765,54.79,78176.5,0.4,-0.03083,3e-05,3.3077]
[1776987508379,54.79,78176.5,0.4,-0.03083,3e-05,3.30763]
[1776987508594,54.79,78176.54,0.4,-0.03083,3e-05,3.30746]
[1776987509618,54.79,78176.54,0.4,-0.03083,3e-05,3.30746]
[1776987509704,54.79,78177.65,0.4,-0.0308,3e-05,3.3048]
[1776987512588,54.79,78182.23,0.4,-0.03065,3e-05,3.29023]
[1776987512675,54.79,78183.69,0.4,-0.03061,3e-05,3.28679]
[1776987518663,54.79,78183.47,0.4,-0.03061,3e-05,3.28702]
[1776987523697,54.79,78184.69,0.4,-0.03057,3e-05,3.28394]
[1776987529741,54.79,78188.71,0.4,-0.03046,3e-05,3.27435]
[1776987532995,54.79,78190.35,0.4,-0.03042,3e-05,3.27046]
[1776987533769,54.79,78190.48,0.4,-0.03042,3e-05,3.27013]
[1776987533974,54.79,78190.48,0.4,-0.03042,3e-05,3.27013]
[1776987534774,54.79,78190.4,0.4,-0.03042,3e-05,3.27029]
[1776987539812,54.79,78189.69,0.4,-0.03043,3e-05,3.27182]
[1776987542355,54.79,78190.74,0.4,-0.03041,3e-05,3.26935]
[1776987542365,54.79,78190.74,0.4,-0.03041,3e-05,3.26935]
[1776987542831,54.79,78190.51,0.4,-0.03041,3e-05,3.26986]
[1776987542961,54.79,78190.51,0.4,-0.03041,3e-05,3.26986]
[1776987543838,54.79,78190.19,0.4,-0.03042,3e-05,3.27057]
[1776987545308,54.79,78190.68,0.4,-0.03041,3e-05,3.26943]
[1776987545853,54.79,78190.35,0.4,-0.03042,3e-05,3.27018]
[1776987547183,54.79,78189.96,0.4,-0.03043,3e-05,3.27107]
[1776987547866,54.79,78189.95,0.4,-0.03043,3e-05,3.27108]
[1776987552900,54.79,78191.23,0.4,-0.03039,3e-05,3.26806]
[1776987557936,54.79,78198.09,0.4,-0.03021,3e-05,3.25222]
[1776987562971,54.79,78205.29,0.4,-0.03002,3e-05,3.23588]
[1776987567935,54.79,78205.54,0.4,-0.03002,3e-05,3.23542]
[1776987568028,54.79,78205.27,0.4,-0.03003,3e-05,3.23621]
[1776987573042,54.79,78206.05,0.4,-0.02998,3e-05,3.23102]
[1776987578076,54.79,78205.74,0.4,-0.02999,3e-05,3.2321]
[1776987583116,54.79,78207.03,0.4,-0.02996,3e-05,3.22954]
[1776987588146,54.79,78199.91,0.4,-0.03015,3e-05,3.24622]
[1776987593181,54.8,78201.66,0.4,-0.03011,3e-05,3.24248]
[1776987598216,54.8,78202.25,0.4,-0.0301,3e-05,3.24141]
[1776987604258,54.8,78202.44,0.4,-0.0301,3e-05,3.24133]
[1776987609297,54.8,78204.02,0.4,-0.03006,3e-05,3.23799]
[1776987616872,54.8,78204.73,0.4,-0.03004,3e-05,3.23661]
[1776987622539,54.8,78205.74,0.4,-0.03002,3e-05,3.23473]
[1776987622591,54.8,78206.0,0.4,-0.03002,3e-05,3.23426]
[1776987628429,54.81,78208.54,0.4,-0.02995,3e-05,3.22882]
[1776987633463,54.81,78208.37,0.4,-0.02993,3e-05,3.22584]
[1776987638500,54.81,78208.61,0.4,-0.02993,3e-05,3.22566]
[1776987642338,54.81,78210.28,0.4,-0.02989,3e-05,3.22206]
[1776987642745,54.81,78218.84,0.4,-0.02966,3e-05,3.2026]
[1776987648571,54.81,78221.61,0.4,-0.0296,3e-05,3.19695]
[1776987653607,54.82,78222.71,0.4,-0.02958,3e-05,3.19502]
[1776987658648,54.82,78229.34,0.4,-0.02941,3e-05,3.18054]
[1776987663685,54.82,78232.62,0.4,-0.02934,3e-05,3.1738]
[1776987664713,54.82,78232.62,0.4,-0.02934,3e-05,3.1738]
[1776987664885,54.82,78232.62,0.4,-0.02934,3e-05,3.1738]
[1776987664960,54.82,78240.52,0.4,-0.02914,3e-05,3.15611]
[1776987668335,54.83,78244.53,0.4,-0.02904,3e-05,3.14758]
[1776987668367,54.83,78244.53,0.4,-0.02904,3e-05,3.14776]
[1776987673754,54.83,78248.63,0.4,-0.02895,3e-05,3.13953]
[1776987678787,54.84,78248.94,0.4,-0.02895,3e-05,3.13982]
[1776987681219,54.84,78249.89,0.4,-0.02893,3e-05,3.13808]
[1776987681809,54.84,78249.21,0.4,-0.02895,3e-05,3.13981]
[1776987686846,54.85,78251.38,0.4,-0.02891,3e-05,3.13593]
[1776987691888,54.85,78242.16,0.4,-0.02912,3e-05,3.15386]
[1776987696918,54.85,78242.29,0.4,-0.02913,3e-05,3.1544]
[1776987701955,54.86,78244.65,0.4,-0.02908,3e-05,3.14994]
[1776987706989,54.86,78244.82,0.4,-0.02908,3e-05,3.15044]
[1776987714037,54.87,78245.44,0.4,-0.02908,3e-05,3.15027]
[1776987719072,54.87,78245.98,0.4,-0.02908,3e-05,3.14992]
[1776987724109,54.88,78246.9,0.4,-0.02906,3e-05,3.14873]
[1776987729142,54.88,78247.41,0.4,-0.02906,3e-05,3.14845]
[1776987734177,54.89,78246.38,0.4,-0.02909,3e-05,3.15162]
[1776987739213,54.89,78253.37,0.4,-0.02893,3e-05,3.13679]
[1776987744250,54.89,78266.84,0.4,-0.0286,3e-05,3.1077]
[1776987747270,54.9,78277.21,0.4,-0.02835,2e-05,3.08538]
[1776987752310,54.91,78267.91,0.4,-0.02856,3e-05,3.10395]
[1776987757339,54.91,78261.82,0.4,-0.02873,3e-05,3.11875]
[1776987762374,54.92,78260.37,0.4,-0.02878,3e-05,3.12315]
[1776987767409,54.92,78256.86,0.4,-0.02888,3e-05,3.1321]
[1776987772444,54.93,78261.33,0.4,-0.02878,3e-05,3.12317]
[1776987777479,54.93,78252.83,0.4,-0.02901,3e-05,3.1433]
[1776987782515,54.94,78252.78,0.4,-0.02902,3e-05,3.14438]
[1776987787549,54.94,78249.42,0.4,-0.02912,3e-05,3.15285]
[1776987792584,54.95,78245.37,0.4,-0.02923,3e-05,3.16282]
[1776987797618,54.95,78244.11,0.4,-0.02927,3e-05,3.16647]
[1776987803661,54.96,78244.2,0.4,-0.02928,3e-05,3.16722]
[1776987808839,54.96,78236.87,0.4,-0.02947,3e-05,3.18451]
[1776987814740,54.96,78237.7,0.4,-0.02943,3e-05,3.17977]
[1776987819452,54.97,78235.69,0.4,-0.02949,3e-05,3.18492]
[1776987819776,54.97,78235.69,0.4,-0.02949,3e-05,3.18507]
[1776987822451,54.97,78235.69,0.4,-0.02949,3e-05,3.18507]
[1776987822798,54.97,78234.89,0.4,-0.02951,3e-05,3.18731]
[1776987823505,54.97,78234.89,0.4,-0.02951,3e-05,3.18731]
[1776987823805,54.97,78233.36,0.4,-0.02956,3e-05,3.19092]
[1776987828980,54.97,78230.34,0.4,-0.02964,3e-05,3.19841]
[1776987834887,54.98,78227.5,0.4,-0.02972,3e-05,3.20559]
[1776987840928,54.98,78227.8,0.4,-0.02972,3e-05,3.20552]
[1776987845964,54.98,78233.17,0.4,-0.02959,3e-05,3.19385]
[1776987850999,54.99,78232.04,0.4,-0.02962,3e-05,3.197]
[1776987851958,54.99,78232.04,0.4,-0.02962,3e-05,3.197]
[1776987852039,54.99,78232.04,0.4,-0.02962,3e-05,3.197]
[1776987852080,54.99,78230.74,0.4,-0.02966,3e-05,3.20006]
[1776987853959,54.99,78230.74,0.4,-0.02966,3e-05,3.20018]
[1776987854023,54.99,78230.07,0.4,-0.02968,3e-05,3.20182]
[1776987855071,54.99,78230.07,0.4,-0.02968,3e-05,3.20182]
[1776987855153,54.99,78226.67,0.4,-0.02977,3e-05,3.20967]
[1776987855687,54.99,78226.67,0.4,-0.02977,3e-05,3.20967]
[1776987856035,54.99,78226.67,0.4,-0.02977,3e-05,3.20978]
[1776987858022,54.99,78225.92,0.4,-0.02979,3e-05,3.2116]
[1776987858052,54.99,78225.57,0.4,-0.0298,3e-05,3.2125]
[1776987863082,54.99,78224.09,0.4,-0.02984,3e-05,3.2164]
[1776987868118,55.0,78223.16,0.4,-0.02987,3e-05,3.21906]
[1776987874159,55.0,78224.75,0.4,-0.02981,3e-05,3.2124]
[1776987879333,55.0,78227.55,0.4,-0.02974,3e-05,3.20665]
[1776987885237,55.01,78235.77,0.4,-0.02954,3e-05,3.18888]
[1776987890273,55.01,78226.9,0.4,-0.02978,3e-05,3.20987]
[1776987896315,55.01,78228.14,0.4,-0.02976,3e-05,3.20793]
[1776987901350,55.02,78230.45,0.4,-0.02971,3e-05,3.20341]
[1776987906386,55.02,78231.92,0.4,-0.02968,3e-05,3.20081]
[1776987911422,55.03,78225.34,0.4,-0.02985,3e-05,3.21647]
[1776987916454,55.03,78223.26,0.4,-0.02992,3e-05,3.22185]
[1776987921489,55.03,78222.49,0.4,-0.02994,3e-05,3.22408]
[1776987926169,55.04,78222.33,0.4,-0.02996,3e-05,3.22551]
[1776987926270,55.04,78222.07,0.4,-0.02996,3e-05,3.22619]
[1776987931559,55.04,78226.78,0.4,-0.02982,3e-05,3.21231]
[1776987935312,55.04,78225.85,0.4,-0.02984,3e-05,3.21464]
[1776987935317,55.04,78225.95,0.4,-0.02984,3e-05,3.21452]
[1776987940143,55.04,78227.14,0.4,-0.02982,3e-05,3.21224]
[1776987940153,55.04,78227.14,0.4,-0.02982,3e-05,3.21224]
[1776987940240,55.04,78226.63,0.4,-0.02983,3e-05,3.21351]
[1776987945657,55.05,78223.03,0.4,-0.02993,3e-05,3.22237]
[1776987950692,55.05,78219.74,0.4,-0.03002,3e-05,3.23033]
[1776987955727,55.05,78219.25,0.4,-0.03004,3e-05,3.23189]
[1776987961690,55.05,78220.24,0.4,-0.03002,3e-05,3.22996]
[1776987961769,55.05,78220.24,0.4,-0.03002,3e-05,3.23013]
[1776987965171,55.05,78219.65,0.4,-0.03004,3e-05,3.23164]
[1776987965255,55.05,78222.76,0.4,-0.02996,3e-05,3.22462]
[1776987967392,55.06,78222.76,0.4,-0.02996,3e-05,3.22471]
[1776987967415,55.06,78222.07,0.4,-0.02998,3e-05,3.22638]
[1776987969219,55.06,78222.07,0.4,-0.02998,3e-05,3.22648]
[1776987969287,55.06,78221.22,0.4,-0.03,3e-05,3.22852]
[1776987969964,55.06,78208.16,0.4,-0.03034,3e-05,3.25853]
[1776987971842,55.06,78196.4,0.4,-0.03066,3e-05,3.28578]
[1776987976874,55.06,78197.31,0.4,-0.03063,3e-05,3.28368]
[1776987981911,55.06,78199.23,0.4,-0.03058,3e-05,3.27931]
[1776987986943,55.06,78209.4,0.4,-0.03032,3e-05,3.2561]
[1776987990105,55.06,78220.02,0.4,-0.03004,3e-05,3.23196]
[1776987991729,55.06,78220.02,0.4,-0.03004,3e-05,3.23205]
[1776987991980,55.06,78221.75,0.4,-0.02996,3e-05,3.22444]
[1776987997015,55.06,78225.29,0.4,-0.02988,3e-05,3.21682]
[1776988002049,55.07,78230.03,0.4,-0.02976,3e-05,3.20651]
[1776988007085,55.07,78237.28,0.4,-0.02958,3e-05,3.19058]
[1776988012120,55.07,78242.16,0.4,-0.02946,3e-05,3.18016]
[1776988017155,55.07,78244.5,0.4,-0.02941,3e-05,3.17552]
[1776988022192,55.08,78246.14,0.4,-0.02937,3e-05,3.17246]
[1776988027224,55.08,78247.47,0.4,-0.02934,3e-05,3.17011]
[1776988032263,55.08,78255.62,0.4,-0.02914,3e-05,3.15248]
[1776988037299,55.09,78259.02,0.4,-0.02907,3e-05,3.14562]
[1776988042333,55.09,78260.97,0.4,-0.02903,3e-05,3.14203]
[1776988047369,55.1,78270.43,0.4,-0.0288,3e-05,3.12173]
[1776988050525,55.1,78284.72,0.4,-0.02844,2e-05,3.09057]
[1776988056432,55.11,78293.31,0.4,-0.02822,2e-05,3.06943]
[1776988061468,55.11,78287.85,0.4,-0.02837,2e-05,3.08276]
[1776988066503,55.12,78290.1,0.4,-0.02832,2e-05,3.07905]
[1776988071539,55.12,78290.7,0.4,-0.02832,2e-05,3.07902]
[1776988076573,55.13,78291.64,0.4,-0.02831,2e-05,3.07829]
[1776988087652,55.15,78289.93,0.4,-0.02839,2e-05,3.08501]
[1776988092685,55.15,78281.34,0.4,-0.02862,2e-05,3.10553]
[1776988097721,55.16,78274.16,0.4,-0.02881,3e-05,3.12262]
[1776988102756,55.16,78268.49,0.4,-0.02897,3e-05,3.13624]
[1776988108574,55.17,78267.73,0.4,-0.02899,3e-05,3.13864]
[1776988109816,55.17,78266.17,0.4,-0.02904,3e-05,3.14246]
[1776988109886,55.17,78266.17,0.4,-0.02904,3e-05,3.14246]
[1776988109895,55.17,78265.15,0.4,-0.02907,3e-05,3.1449]
[1776988111821,55.17,78263.47,0.4,-0.02911,3e-05,3.14882]
[1776988111865,55.17,78262.09,0.4,-0.02911,3e-05,3.14838]
[1776988113077,55.17,78262.09,0.4,-0.02911,3e-05,3.14838]
[1776988113083,55.17,78262.09,0.4,-0.02911,3e-05,3.14838]
[1776988113158,55.17,78262.24,0.4,-0.02911,3e-05,3.1482]
[1776988114190,55.17,78262.24,0.4,-0.02911,3e-05,3.1482]
[1776988114236,55.17,78261.71,0.4,-0.02913,3e-05,3.14954]
[1776988115861,55.17,78261.71,0.4,-0.02913,3e-05,3.1497]
[1776988115945,55.17,78261.71,0.4,-0.02913,3e-05,3.1497]
[1776988115953,55.17,78261.71,0.4,-0.02913,3e-05,3.1497]
[1776988116055,55.18,78261.16,0.4,-0.02914,3e-05,3.15108]
[1776988121889,55.18,78261.3,0.4,-0.02915,3e-05,3.15167]
[1776988126925,55.18,78259.38,0.4,-0.02921,3e-05,3.1567]
[1776988131960,55.19,78252.3,0.4,-0.0294,3e-05,3.17329]
[1776988136994,55.19,78247.73,0.4,-0.02952,3e-05,3.1841]
[1776988142029,55.19,78238.99,0.4,-0.02975,3e-05,3.20427]
[1776988147064,55.19,78242.82,0.4,-0.02965,3e-05,3.19607]
[1776988152100,55.2,78242.36,0.4,-0.02967,3e-05,3.19762]
[1776988157134,55.2,78238.62,0.4,-0.02977,3e-05,3.20659]
[1776988162169,55.2,78232.43,0.4,-0.02994,3e-05,3.22115]
[1776988167204,55.2,78239.34,0.4,-0.02977,3e-05,3.20591]
[1776988172238,55.21,78240.09,0.4,-0.02972,3e-05,3.20103]
[1776988178284,55.21,78237.75,0.4,-0.02979,3e-05,3.20699]
[1776988184324,55.21,78237.68,0.4,-0.0298,3e-05,3.20779]
[1776988190364,55.22,78237.24,0.4,-0.02982,3e-05,3.20942]
[1776988195400,55.22,78232.2,0.4,-0.02995,3e-05,3.22134]
[1776988200438,55.22,78233.56,0.4,-0.02992,3e-05,3.21868]
[1776988205472,55.22,78233.09,0.4,-0.02994,3e-05,3.22018]
[1776988210507,55.22,78241.52,0.4,-0.02973,3e-05,3.20149]
[1776988214538,55.23,78258.8,0.4,-0.02929,3e-05,3.16311]
[1776988219570,55.23,78263.3,0.4,-0.02919,3e-05,3.15402]
[1776988224605,55.24,78265.44,0.4,-0.02914,3e-05,3.15027]
[1776988229646,55.24,78268.27,0.4,-0.02908,3e-05,3.14501]
[1776988234681,55.25,78267.08,0.4,-0.02909,3e-05,3.14504]
[1776988239715,55.25,78269.66,0.4,-0.02904,3e-05,3.14031]
[1776988244750,55.26,78274.41,0.4,-0.02893,3e-05,3.1308]
[1776988249789,55.26,78270.97,0.4,-0.02903,3e-05,3.13958]
[1776988254821,55.27,78259.34,0.4,-0.02934,3e-05,3.16663]
[1776988259858,55.27,78254.43,0.4,-0.02947,3e-05,3.17863]
[1776988264895,55.28,78254.47,0.4,-0.02948,3e-05,3.17928]
[1776988272076,55.28,78254.78,0.4,-0.02948,3e-05,3.17959]
[1776988277983,55.29,78255.9,0.4,-0.02946,3e-05,3.17793]
[1776988283019,55.29,78251.11,0.4,-0.0296,3e-05,3.18942]
[1776988288057,55.29,78253.79,0.4,-0.02953,3e-05,3.184]
[1776988292597,55.3,78253.19,0.4,-0.02952,3e-05,3.18202]
[1776988292697,55.3,78253.72,0.4,-0.02951,3e-05,3.18095]
[1776988297116,55.3,78242.34,0.4,-0.02981,3e-05,3.20725]
[1776988302286,55.3,78244.94,0.4,-0.02975,3e-05,3.20176]
[1776988308194,55.3,78246.09,0.4,-0.02972,3e-05,3.19962]
[1776988310176,55.3,78246.38,0.4,-0.02971,3e-05,3.19905]
[1776988310257,55.3,78246.45,0.4,-0.02971,3e-05,3.19896]
[1776988316251,55.31,78247.07,0.4,-0.0297,3e-05,3.19801]
[1776988321468,55.31,78247.28,0.4,-0.0297,3e-05,3.19783]
[1776988321561,55.31,78262.36,0.4,-0.02932,3e-05,3.16397]
[1776988327327,55.31,78262.2,0.4,-0.02933,3e-05,3.16508]
[1776988332496,55.31,78263.0,0.4,-0.02931,3e-05,3.16395]
[1776988339412,55.32,78265.64,0.4,-0.02926,3e-05,3.15895]
[1776988344446,55.32,78268.15,0.4,-0.0292,3e-05,3.15399]
[1776988349481,55.33,78270.56,0.4,-0.02915,3e-05,3.14925]
[1776988354518,55.33,78271.54,0.4,-0.0291,3e-05,3.14403]
[1776988359551,55.33,78269.76,0.4,-0.02915,3e-05,3.14863]
[1776988364585,55.34,78269.45,0.4,-0.02916,3e-05,3.14989]
[1776988369621,55.34,78271.61,0.4,-0.02912,3e-05,3.14562]
[1776988375663,55.34,78271.32,0.4,-0.02913,3e-05,3.14693]
[1776988380698,55.34,78273.02,0.4,-0.02909,3e-05,3.14364]
[1776988387748,55.35,78273.25,0.4,-0.02909,3e-05,3.1438]
[1776988392922,55.35,78274.79,0.4,-0.02906,3e-05,3.14084]
[1776988399833,55.35,78276.17,0.4,-0.02903,3e-05,3.1384]
[1776988404866,55.35,78275.3,0.4,-0.02906,3e-05,3.14079]
[1776988409900,55.36,78273.74,0.4,-0.0291,3e-05,3.14469]
[1776988414936,55.36,78265.39,0.4,-0.02929,3e-05,3.16003]
[1776988416436,55.36,78263.62,0.4,-0.02933,3e-05,3.16407]
[1776988416965,55.36,78262.51,0.4,-0.02936,3e-05,3.16663]
[1776988420441,55.36,78252.97,0.4,-0.02961,3e-05,3.18829]
[1776988420981,55.36,78259.26,0.4,-0.02945,3e-05,3.17418]
[1776988426016,55.36,78261.72,0.4,-0.02939,3e-05,3.16904]
[1776988431050,55.36,78260.69,0.4,-0.02942,3e-05,3.17174]
[1776988436087,55.37,78260.86,0.4,-0.02942,3e-05,3.17173]
[1776988441007,55.37,78260.33,0.4,-0.02944,3e-05,3.17315]
[1776988441019,55.37,78258.53,0.4,-0.02948,3e-05,3.17733]
[1776988445780,55.37,78257.83,0.4,-0.0295,3e-05,3.17908]
[1776988445881,55.37,78260.02,0.4,-0.02945,3e-05,3.17429]
[1776988450608,55.37,78260.81,0.4,-0.02943,3e-05,3.17272]
[1776988450709,55.37,78264.02,0.4,-0.02935,3e-05,3.16566]
[1776988453775,55.37,78262.68,0.4,-0.02939,3e-05,3.16875]
[1776988453833,55.37,78265.62,0.4,-0.02931,3e-05,3.16232]
[1776988459247,55.38,78264.74,0.4,-0.02934,3e-05,3.16478]
[1776988464282,55.38,78264.62,0.4,-0.02935,3e-05,3.16545]
[1776988467211,55.38,78263.99,0.4,-0.02937,3e-05,3.16701]
[1776988467238,55.38,78263.99,0.4,-0.02937,3e-05,3.16701]
[1776988467304,55.38,78263.53,0.4,-0.02938,3e-05,3.16812]
[1776988469339,55.38,78263.53,0.4,-0.02938,3e-05,3.16812]
[1776988469806,55.38,78263.53,0.4,-0.02938,3e-05,3.16812]
[1776988469892,55.38,78263.15,0.4,-0.02939,3e-05,3.16912]
[1776988471239,55.38,78263.3,0.4,-0.02939,3e-05,3.16886]
[1776988471331,55.38,78263.3,0.4,-0.02936,3e-05,3.16523]
[1776988472575,55.38,78263.3,0.4,-0.02936,3e-05,3.16523]
[1776988472841,55.38,78255.53,0.4,-0.02956,3e-05,3.18275]
[1776988474755,55.38,78249.43,0.4,-0.02971,3e-05,3.19655]
[1776988474773,55.38,78248.04,0.4,-0.02975,3e-05,3.19972]
[1776988475957,55.38,78248.04,0.4,-0.02975,3e-05,3.19972]
[1776988476047,55.38,78248.04,0.4,-0.02975,3e-05,3.19974]
[1776988481403,55.38,78253.97,0.4,-0.0296,3e-05,3.18653]
[1776988483286,55.38,78255.65,0.4,-0.02956,3e-05,3.1828]
[1776988483582,55.38,78256.24,0.4,-0.02954,3e-05,3.18153]
[1776988489457,55.38,78256.07,0.4,-0.02955,3e-05,3.18223]
[1776988494494,55.39,78254.11,0.4,-0.0296,3e-05,3.1869]
[1776988499658,55.39,78244.4,0.4,-0.02985,3e-05,3.20897]
[1776988499747,55.39,78242.35,0.4,-0.02991,3e-05,3.21362]
[1776988505568,55.39,78243.24,0.4,-0.02988,3e-05,3.21163]
[1776988510604,55.39,78244.38,0.4,-0.02986,3e-05,3.20908]
[1776988515253,55.39,78247.28,0.4,-0.02978,3e-05,3.20259]
[1776988515639,55.39,78247.12,0.4,-0.02979,3e-05,3.20298]
[1776988520674,55.39,78245.59,0.4,-0.02983,3e-05,3.20659]
[1776988524138,55.39,78243.83,0.4,-0.02987,3e-05,3.21066]
[1776988525709,55.39,78243.83,0.4,-0.02987,3e-05,3.21073]
[1776988526497,55.39,78243.83,0.4,-0.02987,3e-05,3.21073]
[1776988526716,55.39,78243.37,0.4,-0.02989,3e-05,3.21179]
[1776988528147,55.39,78243.53,0.4,-0.02988,3e-05,3.21146]
[1776988528730,55.39,78243.88,0.4,-0.02987,3e-05,3.2107]
[1776988533932,55.39,78244.93,0.4,-0.02982,3e-05,3.20475]
[1776988539808,55.39,78247.4,0.4,-0.02976,3e-05,3.19941]
[1776988544842,55.39,78246.94,0.4,-0.02977,3e-05,3.20065]
[1776988549877,55.39,78242.69,0.4,-0.02988,3e-05,3.2104]
[1776988552095,55.39,78242.34,0.4,-0.02989,3e-05,3.21121]
[1776988553067,55.39,78242.36,0.4,-0.02989,3e-05,3.21118]
[1776988552158,55.39,78243.14,0.4,-0.02987,3e-05,3.20941]
[1776988554079,55.39,78243.59,0.4,-0.02986,3e-05,3.20843]
[1776988559948,55.39,78243.59,0.4,-0.02986,3e-05,3.20854]
[1776988564982,55.39,78240.74,0.4,-0.02993,3e-05,3.21507]
[1776988570024,55.39,78234.65,0.4,-0.03009,3e-05,3.22891]
[1776988570838,55.39,78234.65,0.4,-0.03009,3e-05,3.22891]
[1776988571025,55.39,78233.85,0.4,-0.03011,3e-05,3.23072]
[1776988571303,55.39,78233.85,0.4,-0.03011,3e-05,3.23072]
[1776988572032,55.39,78229.85,0.4,-0.03022,3e-05,3.23981]
[1776988577067,55.39,78226.78,0.4,-0.0303,3e-05,3.24668]
[1776988582101,55.39,78225.21,0.4,-0.03034,3e-05,3.25013]
[1776988585125,55.39,78224.46,0.4,-0.03035,3e-05,3.25179]
[1776988585141,55.39,78224.21,0.4,-0.03036,3e-05,3.25233]
[1776988588367,55.39,78223.75,0.4,-0.03037,3e-05,3.25329]
[1776988589150,55.39,78223.99,0.4,-0.03037,3e-05,3.25271]
[1776988591328,55.39,78224.62,0.4,-0.03031,3e-05,3.24745]
[1776988592171,55.39,78224.64,0.4,-0.03031,3e-05,3.24738]
[1776988597207,55.39,78224.3,0.4,-0.03032,3e-05,3.24803]
[1776988602242,55.39,78222.84,0.4,-0.03036,3e-05,3.25124]
[1776988607277,55.39,78222.6,0.4,-0.03036,3e-05,3.25163]
[1776988612313,55.39,78224.23,0.4,-0.03032,3e-05,3.24775]
[1776988617348,55.39,78224.97,0.4,-0.0303,3e-05,3.24592]
[1776988622385,55.39,78224.88,0.4,-0.0303,3e-05,3.246]
[1776988627417,55.39,78226.26,0.4,-0.03026,3e-05,3.24277]
[1776988632452,55.39,78226.43,0.4,-0.03026,3e-05,3.24234]
[1776988638495,55.39,78225.74,0.4,-0.03027,3e-05,3.24388]
[1776988644238,55.39,78225.26,0.4,-0.03029,3e-05,3.24496]
[1776988644712,55.39,78225.23,0.4,-0.03029,3e-05,3.24502]
[1776988646752,55.39,78225.23,0.4,-0.03029,3e-05,3.24502]
[1776988646779,55.39,78225.01,0.4,-0.03029,3e-05,3.24552]
[1776988648265,55.39,78225.01,0.4,-0.03029,3e-05,3.24552]
[1776988648566,55.39,78225.01,0.4,-0.03029,3e-05,3.24552]
[1776988653600,55.39,78234.71,0.4,-0.03001,3e-05,3.21978]
[1776988658637,55.39,78227.73,0.4,-0.03019,3e-05,3.23586]
[1776988663672,55.39,78228.91,0.4,-0.03016,3e-05,3.23326]
[1776988668708,55.39,78226.34,0.4,-0.03023,3e-05,3.23918]
[1776988673742,55.39,78227.27,0.4,-0.03021,3e-05,3.23709]
[1776988678778,55.39,78226.85,0.4,-0.03022,3e-05,3.23806]
[1776988683812,55.39,78229.57,0.4,-0.03015,3e-05,3.23187]
[1776988688849,55.39,78233.51,0.4,-0.03004,3e-05,3.22295]
[1776988693882,55.39,78235.39,0.4,-0.03,3e-05,3.21873]
[1776988698917,55.39,78231.31,0.4,-0.0301,3e-05,3.22798]
[1776988703952,55.39,78232.17,0.4,-0.03008,3e-05,3.22601]
[1776988708987,55.39,78230.78,0.4,-0.03012,3e-05,3.22916]
[1776988714022,55.39,78230.61,0.4,-0.03009,3e-05,3.22581]
[1776988719057,55.39,78229.32,0.4,-0.03012,3e-05,3.22878]
[1776988723542,55.39,78228.44,0.4,-0.03014,3e-05,3.2308]
[1776988723629,55.39,78228.01,0.4,-0.03016,3e-05,3.23178]
[1776988726268,55.39,78227.9,0.4,-0.03016,3e-05,3.23204]
[1776988727118,55.39,78226.72,0.4,-0.03019,3e-05,3.23474]
[1776988727488,55.39,78226.72,0.4,-0.03019,3e-05,3.23474]
[1776988728125,55.39,78227.22,0.4,-0.03018,3e-05,3.23361]
[1776988733159,55.39,78226.53,0.4,-0.0302,3e-05,3.23522]
[1776988739203,55.39,78224.46,0.4,-0.03025,3e-05,3.23997]
[1776988744237,55.39,78224.22,0.4,-0.03026,3e-05,3.24053]
[1776988749272,55.39,78228.54,0.4,-0.03014,3e-05,3.23076]
[1776988754311,55.39,78228.28,0.4,-0.03015,3e-05,3.23149]
[1776988759349,55.39,78227.53,0.4,-0.03017,3e-05,3.23333]
[1776988764380,55.39,78226.0,0.4,-0.03021,3e-05,3.23693]
[1776988769418,55.39,78224.43,0.4,-0.03026,3e-05,3.24061]
[1776988774454,55.39,78224.32,0.4,-0.03023,3e-05,3.23717]
[1776988779486,55.39,78226.47,0.4,-0.03017,3e-05,3.23238]
[1776988784519,55.39,78234.32,0.4,-0.02997,3e-05,3.21474]
[1776988789557,55.4,78235.2,0.4,-0.02995,3e-05,3.21296]
[1776988794590,55.4,78234.61,0.4,-0.02997,3e-05,3.21452]
[1776988798686,55.4,78236.56,0.4,-0.02992,3e-05,3.21019]
[1776988798803,55.4,78236.56,0.4,-0.02992,3e-05,3.21019]
[1776988798858,55.4,78238.31,0.4,-0.02987,3e-05,3.20626]
[1776988801649,55.4,78245.91,0.4,-0.02968,3e-05,3.18914]
[1776988802660,55.4,78264.62,0.4,-0.0292,3e-05,3.1472]
[1776988805826,55.4,78271.86,0.4,-0.02902,3e-05,3.13135]
[1776988808224,55.4,78274.41,0.4,-0.02896,3e-05,3.126]
[1776988808234,55.4,78274.41,0.4,-0.02896,3e-05,3.126]
[1776988808313,55.4,78277.64,0.4,-0.02888,3e-05,3.11918]
[1776988813734,55.41,78282.43,0.4,-0.02877,3e-05,3.10951]
[1776988815918,55.41,78270.77,0.4,-0.02907,3e-05,3.13593]
[1776988821797,55.41,78266.01,0.4,-0.0292,3e-05,3.14725]
[1776988826827,55.42,78264.97,0.4,-0.02924,3e-05,3.1504]
[1776988831237,55.42,78264.91,0.4,-0.02924,3e-05,3.15096]
[1776988831334,55.42,78264.91,0.4,-0.02921,3e-05,3.14739]
[1776988833876,55.42,78277.57,0.4,-0.0289,3e-05,3.11972]
[1776988836324,55.42,78279.01,0.4,-0.02886,3e-05,3.11672]
[1776988836383,55.42,78277.98,0.4,-0.02889,3e-05,3.1192]
[1776988839418,55.43,78279.37,0.4,-0.02886,3e-05,3.11649]
[1776988839920,55.43,78278.47,0.4,-0.02889,3e-05,3.11886]
[1776988844952,55.43,78280.69,0.4,-0.02884,3e-05,3.11488]
[1776988849988,55.44,78283.61,0.4,-0.02878,3e-05,3.10939]
[1776988855022,55.44,78285.27,0.4,-0.02875,3e-05,3.10669]
[1776988860065,55.45,78286.32,0.4,-0.02873,3e-05,3.10537]
[1776988866270,55.45,78284.62,0.4,-0.02879,3e-05,3.11032]
[1776988872143,55.46,78281.47,0.4,-0.02888,3e-05,3.11845]
[1776988877178,55.46,78281.65,0.4,-0.02889,3e-05,3.11896]
[1776988882212,55.47,78281.82,0.4,-0.02889,3e-05,3.11948]
[1776988887247,55.47,78281.77,0.4,-0.0289,3e-05,3.12047]
[1776988892282,55.48,78280.89,0.4,-0.0289,3e-05,3.11958]
[1776988894272,55.48,78280.8,0.4,-0.02891,3e-05,3.11995]
[1776988894346,55.48,78280.8,0.4,-0.02891,3e-05,3.11995]
[1776988894368,55.48,78278.52,0.4,-0.02897,3e-05,3.12518]
[1776988896564,55.48,78279.01,0.4,-0.02896,3e-05,3.12441]
[1776988897317,55.48,78279.01,0.4,-0.02896,3e-05,3.12457]
[1776988900374,55.48,78277.82,0.4,-0.02899,3e-05,3.12752]
[1776988900420,55.48,78277.33,0.4,-0.02901,3e-05,3.12876]
[1776988906379,55.49,78270.96,0.4,-0.02918,3e-05,3.14382]
[1776988911416,55.49,78267.72,0.4,-0.02927,3e-05,3.15166]
[1776988916449,55.49,78279.04,0.4,-0.02899,3e-05,3.12709]
[1776988921484,55.5,78279.02,0.4,-0.029,3e-05,3.1279]
[1776988926519,55.5,78272.53,0.4,-0.02917,3e-05,3.14301]
[1776988931553,55.51,78282.53,0.4,-0.02892,3e-05,3.1215]
[1776988936768,55.51,78283.55,0.4,-0.02891,3e-05,3.12005]
[1776988942632,55.51,78283.39,0.4,-0.02892,3e-05,3.1214]
[1776988947667,55.52,78281.06,0.4,-0.02899,3e-05,3.12738]
[1776988952701,55.52,78274.78,0.4,-0.02912,3e-05,3.13839]
[1776988957738,55.53,78275.8,0.4,-0.02911,3e-05,3.13681]
[1776988962771,55.53,78276.34,0.4,-0.0291,3e-05,3.13628]
[1776988967808,55.53,78277.18,0.4,-0.02909,3e-05,3.13507]
[1776988972843,55.54,78276.06,0.4,-0.02912,3e-05,3.13819]
[1776988977885,55.54,78269.88,0.4,-0.02928,3e-05,3.15248]
[1776988982920,55.54,78270.05,0.4,-0.02928,3e-05,3.15254]
[1776988987952,55.54,78271.77,0.4,-0.02925,3e-05,3.14931]
[1776988992983,55.55,78270.53,0.4,-0.02929,3e-05,3.15261]
[1776988998018,55.55,78269.66,0.4,-0.02931,3e-05,3.15509]
[1776989003053,55.55,78263.2,0.4,-0.02948,3e-05,3.17005]
[1776989008088,55.55,78254.32,0.4,-0.02971,3e-05,3.19024]
[1776989013124,55.55,78251.8,0.4,-0.02975,3e-05,3.19232]
[1776989016468,55.55,78250.04,0.4,-0.02979,3e-05,3.19632]
[1776989016601,55.55,78250.04,0.4,-0.02979,3e-05,3.19632]
[1776989016557,55.55,78252.36,0.4,-0.02973,3e-05,3.19112]
[1776989017338,55.55,78252.97,0.4,-0.02972,3e-05,3.18977]
[1776989017847,55.55,78252.97,0.4,-0.02972,3e-05,3.18977]
[1776989018160,55.55,78252.97,0.4,-0.02972,3e-05,3.18979]
[1776989020457,55.55,78253.35,0.4,-0.02971,3e-05,3.18895]
[1776989020497,55.55,78253.8,0.4,-0.0297,3e-05,3.18796]
[1776989025217,55.55,78264.53,0.4,-0.02943,3e-05,3.16405]
[1776989030246,55.56,78267.95,0.4,-0.02934,3e-05,3.15665]
[1776989035280,55.56,78266.71,0.4,-0.02938,3e-05,3.15968]
[1776989040315,55.56,78266.69,0.4,-0.02938,3e-05,3.1599]
[1776989045351,55.56,78265.35,0.4,-0.02941,3e-05,3.16301]
[1776989050387,55.56,78265.5,0.4,-0.02941,3e-05,3.16276]
[1776989055423,55.56,78266.88,0.4,-0.02938,3e-05,3.15972]
[1776989060457,55.56,78276.25,0.4,-0.02914,3e-05,3.13899]
[1776989065494,55.56,78265.88,0.4,-0.0294,3e-05,3.16225]
[1776989070528,55.56,78259.03,0.4,-0.02958,3e-05,3.17754]
[1776989075565,55.56,78248.62,0.4,-0.02981,3e-05,3.1971]
[1776989078584,55.56,78235.34,0.4,-0.03016,3e-05,3.22699]
[1776989083619,55.56,78231.3,0.4,-0.03026,3e-05,3.23569]
[1776989088656,55.55,78225.05,0.4,-0.03041,3e-05,3.24942]
[1776989093692,55.55,78215.65,0.4,-0.03065,3e-05,3.27032]
[1776989095710,55.55,78204.78,0.4,-0.03094,3e-05,3.29498]
[1776989095745,55.55,78204.78,0.4,-0.03094,3e-05,3.29498]
[1776989095804,55.55,78204.78,0.4,-0.03094,3e-05,3.29498]
[1776989096713,55.55,78195.43,0.4,-0.03119,3e-05,3.31638]
[1776989097419,55.55,78195.43,0.4,-0.03119,3e-05,3.31638]
[1776989097718,55.55,78189.83,0.4,-0.03133,3e-05,3.32914]
[1776989098789,55.55,78189.12,0.4,-0.03135,3e-05,3.33054]
[1776989099736,55.55,78185.65,0.4,-0.03144,3e-05,3.33835]
[1776989100800,55.54,78183.19,0.4,-0.0315,3e-05,3.34382]
[1776989101700,55.54,78183.19,0.4,-0.0315,3e-05,3.34382]
[1776989104118,55.54,78177.67,0.4,-0.03164,3e-05,3.35587]
[1776989104127,55.54,78177.67,0.4,-0.03164,3e-05,3.35587]
[1776989104771,55.54,78174.48,0.4,-0.03173,3e-05,3.36304]
[1776989109803,55.53,78176.72,0.4,-0.03165,3e-05,3.35632]
[1776989114837,55.53,78181.11,0.4,-0.03152,3e-05,3.34474]
[1776989119872,55.52,78189.13,0.4,-0.03129,3e-05,3.32481]
[1776989124919,55.51,78190.83,0.4,-0.03123,3e-05,3.31975]
[1776989129947,55.51,78204.8,0.4,-0.03084,3e-05,3.28649]
[1776989135990,55.5,78220.63,0.4,-0.03038,3e-05,3.24558]
[1776989141027,55.5,78219.44,0.4,-0.03041,3e-05,3.24794]
[1776989146068,55.5,78221.76,0.4,-0.03035,3e-05,3.24242]
[1776989151102,55.5,78219.94,0.4,-0.03039,3e-05,3.24641]
[1776989156153,55.5,78217.23,0.4,-0.03046,3e-05,3.25245]
[1776989161191,55.5,78223.8,0.4,-0.03029,3e-05,3.23736]
[1776989166267,55.5,78223.73,0.4,-0.03029,3e-05,3.23755]
[1776989171303,55.5,78234.13,0.4,-0.03002,3e-05,3.2139]
[1776989176343,55.5,78239.7,0.4,-0.02988,3e-05,3.20144]
[1776989181373,55.5,78246.94,0.4,-0.02969,3e-05,3.18553]
[1776989187417,55.5,78248.92,0.4,-0.02965,3e-05,3.18157]
[1776989192450,55.51,78240.87,0.4,-0.02983,3e-05,3.19624]
[1776989197489,55.51,78236.22,0.4,-0.02995,3e-05,3.20692]
[1776989202523,55.51,78232.72,0.4,-0.03004,3e-05,3.21493]
[1776989207557,55.51,78233.35,0.4,-0.03002,3e-05,3.21359]
[1776989212590,55.51,78232.84,0.4,-0.03004,3e-05,3.21487]
[1776989217628,55.51,78239.12,0.4,-0.02988,3e-05,3.20085]
[1776989222662,55.51,78241.7,0.4,-0.02981,3e-05,3.19529]
[1776989227697,55.51,78250.38,0.4,-0.02959,3e-05,3.17598]
[1776989232731,55.51,78260.49,0.4,-0.02934,3e-05,3.15383]
[1776989237772,55.52,78269.05,0.4,-0.02913,3e-05,3.13536]
[1776989242803,55.52,78268.43,0.4,-0.02915,3e-05,3.13745]
[1776989247838,55.52,78277.83,0.4,-0.02892,3e-05,3.11731]
[1776989253879,55.53,78277.72,0.4,-0.02891,3e-05,3.11492]
[1776989258328,55.53,78285.67,0.4,-0.02872,3e-05,3.09811]
[1776989258945,55.53,78285.67,0.4,-0.02872,3e-05,3.09811]
[1776989259014,55.53,78296.24,0.4,-0.02845,2e-05,3.07508]
[1776989263954,55.54,78277.72,0.4,-0.02893,3e-05,3.1172]
[1776989269111,55.55,78275.96,0.4,-0.02899,3e-05,3.12198]
[1776989270498,55.55,78275.96,0.4,-0.02899,3e-05,3.12215]
[1776989271002,55.55,78277.15,0.4,-0.02896,3e-05,3.11969]
[1776989276038,55.55,78277.51,0.4,-0.02896,3e-05,3.11977]
[1776989280605,55.56,78276.95,0.4,-0.02898,3e-05,3.12171]
[1776989280686,55.56,78276.95,0.4,-0.02898,3e-05,3.12171]
[1776989281076,55.56,78274.54,0.4,-0.02905,3e-05,3.12722]
[1776989282742,55.56,78276.61,0.4,-0.029,3e-05,3.12279]
[1776989283092,55.56,78277.67,0.4,-0.02897,3e-05,3.12061]
[1776989284815,55.56,78277.17,0.4,-0.02898,3e-05,3.12189]
[1776989285104,55.56,78277.46,0.4,-0.02898,3e-05,3.12142]
[1776989290139,55.56,78282.5,0.4,-0.02886,3e-05,3.11118]
[1776989295176,55.57,78276.29,0.4,-0.02903,3e-05,3.12589]
[1776989300210,55.57,78274.04,0.4,-0.0291,3e-05,3.13179]
[1776989305244,55.58,78271.11,0.4,-0.02918,3e-05,3.13915]
[1776989310282,55.58,78271.39,0.4,-0.02918,3e-05,3.13936]
[1776989315320,55.59,78275.73,0.4,-0.02905,3e-05,3.12693]
[1776989320355,55.59,78280.44,0.4,-0.02894,3e-05,3.11751]
[1776989326401,55.6,78277.52,0.4,-0.02903,3e-05,3.12516]
[1776989331432,55.6,78274.39,0.4,-0.02912,3e-05,3.13303]
[1776989336467,55.61,78275.34,0.4,-0.02911,3e-05,3.13183]
[1776989341503,55.61,78270.7,0.4,-0.02923,3e-05,3.14302]
[1776989342513,55.61,78286.36,0.4,-0.02884,3e-05,3.10869]
[1776989347545,55.62,78295.77,0.4,-0.02862,2e-05,3.08923]
[1776989352582,55.63,78295.08,0.4,-0.02865,2e-05,3.09198]
[1776989357624,55.63,78292.05,0.4,-0.02874,3e-05,3.09984]
[1776989362652,55.64,78292.97,0.4,-0.02873,2e-05,3.09898]
[1776989366685,55.64,78303.99,0.4,-0.02847,2e-05,3.0757]
[1776989371720,55.65,78313.98,0.4,-0.0282,2e-05,3.05161]
[1776989374537,55.65,78318.94,0.4,-0.02809,2e-05,3.04143]
[1776989374632,55.65,78318.94,0.4,-0.02809,2e-05,3.04143]
[1776989374737,55.65,78319.38,0.4,-0.02808,2e-05,3.04079]
[1776989376063,55.65,78319.38,0.4,-0.02808,2e-05,3.04079]
[1776989376117,55.66,78324.35,0.4,-0.02796,2e-05,3.03033]
[1776989378363,55.66,78325.69,0.4,-0.02793,2e-05,3.02776]
[1776989378374,55.66,78325.73,0.4,-0.02794,2e-05,3.02801]
[1776989383799,55.67,78322.24,0.4,-0.02804,2e-05,3.03752]
[1776989388839,55.68,78317.8,0.4,-0.02817,2e-05,3.04863]
[1776989394883,55.69,78316.73,0.4,-0.02821,2e-05,3.05266]
[1776989400034,55.69,78314.91,0.4,-0.02827,2e-05,3.05803]
[1776989405960,55.7,78311.6,0.4,-0.02838,2e-05,3.06691]
[1776989410104,55.71,78300.1,0.4,-0.02867,2e-05,3.09308]
[1776989415024,55.71,78288.7,0.4,-0.02897,3e-05,3.11937]
[1776989420174,55.72,78285.18,0.4,-0.02907,3e-05,3.12816]
[1776989426100,55.72,78282.62,0.4,-0.02915,3e-05,3.13503]
[1776989431142,55.73,78282.47,0.4,-0.02913,3e-05,3.13264]
[1776989436177,55.73,78281.85,0.4,-0.02916,3e-05,3.13502]
[1776989441220,55.74,78272.8,0.4,-0.0294,3e-05,3.15614]
[1776989443228,55.74,78262.27,0.4,-0.02967,3e-05,3.17998]
[1776989448262,55.74,78271.2,0.4,-0.02945,3e-05,3.16071]
[1776989453297,55.75,78280.8,0.4,-0.02922,3e-05,3.1402]
[1776989458334,55.75,78273.84,0.4,-0.0294,3e-05,3.15654]
[1776989463365,55.76,78275.32,0.4,-0.02937,3e-05,3.15396]
[1776989468401,55.76,78283.87,0.4,-0.02916,3e-05,3.13574]
[1776989473436,55.76,78278.2,0.4,-0.02932,3e-05,3.14919]
[1776989479481,55.77,78279.08,0.4,-0.02931,3e-05,3.14819]
[1776989484512,55.77,78278.04,0.4,-0.02934,3e-05,3.15124]
[1776989489547,55.78,78280.21,0.4,-0.02929,3e-05,3.14717]
[1776989493577,55.78,78290.07,0.4,-0.02902,3e-05,3.12223]
[1776989499619,55.79,78287.77,0.4,-0.02909,3e-05,3.12842]
[1776989504653,55.79,78285.65,0.4,-0.02915,3e-05,3.13401]
[1776989509689,55.8,78283.13,0.4,-0.02923,3e-05,3.14063]
[1776989514723,55.8,78276.79,0.4,-0.0294,3e-05,3.15544]
[1776989519759,55.8,78277.88,0.4,-0.02938,3e-05,3.15372]
[1776989524796,55.81,78270.86,0.4,-0.02956,3e-05,3.17005]
[1776989529833,55.81,78266.95,0.4,-0.02967,3e-05,3.17925]
[1776989534864,55.81,78272.39,0.4,-0.02954,3e-05,3.16756]
[1776989539902,55.81,78282.76,0.4,-0.02928,3e-05,3.14491]
[1776989544941,55.82,78283.73,0.4,-0.02926,3e-05,3.14336]
[1776989547620,55.82,78291.68,0.4,-0.02906,3e-05,3.12601]
[1776989547960,55.82,78296.27,0.4,-0.02895,3e-05,3.11602]
[1776989552995,55.82,78293.79,0.4,-0.02899,3e-05,3.1186]
[1776989558034,55.83,78289.87,0.4,-0.02909,3e-05,3.12808]
[1776989563069,55.83,78289.16,0.4,-0.02912,3e-05,3.1304]
[1776989568105,55.83,78287.03,0.4,-0.02918,3e-05,3.13587]
[1776989573139,55.84,78286.87,0.4,-0.02919,3e-05,3.13695]
[1776989578179,55.84,78286.08,0.4,-0.02922,3e-05,3.1394]
[1776989583538,55.84,78283.32,0.4,-0.0293,3e-05,3.14605]
[1776989584217,55.84,78280.15,0.4,-0.02938,3e-05,3.15335]
[1776989584687,55.84,78280.15,0.4,-0.02938,3e-05,3.15335]
[1776989585225,55.85,78276.66,0.4,-0.02947,3e-05,3.16122]
[1776989585947,55.85,78276.66,0.4,-0.02947,3e-05,3.16122]
[1776989586232,55.85,78275.68,0.4,-0.0295,3e-05,3.1635]
[1776989591390,55.85,78276.98,0.4,-0.02947,3e-05,3.16108]
[1776989597308,55.85,78276.93,0.4,-0.02948,3e-05,3.16175]
[1776989601460,55.85,78288.8,0.4,-0.02918,3e-05,3.13577]
[1776989602882,55.85,78288.8,0.4,-0.02918,3e-05,3.13589]
[1776989603350,55.85,78289.46,0.4,-0.02917,3e-05,3.13456]
[1776989603706,55.85,78289.46,0.4,-0.02917,3e-05,3.13456]
[1776989604358,55.85,78283.63,0.4,-0.02932,3e-05,3.14761]
[1776989609393,55.86,78271.85,0.4,-0.02962,3e-05,3.17432]
[1776989615435,55.86,78269.84,0.4,-0.02964,3e-05,3.17535]
[1776989620471,55.86,78267.28,0.4,-0.02971,3e-05,3.1813]
[1776989625504,55.86,78270.02,0.4,-0.02964,3e-05,3.17527]
[1776989630542,55.86,78276.92,0.4,-0.02947,3e-05,3.16008]
[1776989636583,55.86,78277.84,0.4,-0.02945,3e-05,3.15835]
[1776989641620,55.86,78278.57,0.4,-0.02943,3e-05,3.157]
[1776989647662,55.87,78281.53,0.4,-0.02936,3e-05,3.15084]
[1776989652696,55.87,78280.67,0.4,-0.02939,3e-05,3.15308]
[1776989657731,55.87,78279.84,0.4,-0.02941,3e-05,3.15524]
[1776989664780,55.87,78280.44,0.4,-0.0294,3e-05,3.15435]
[1776989669815,55.87,78282.67,0.4,-0.02935,3e-05,3.14974]
[1776989674849,55.88,78282.89,0.4,-0.02932,3e-05,3.14589]
[1776989682027,55.88,78282.7,0.4,-0.02933,3e-05,3.14695]
[1776989688948,55.88,78281.93,0.4,-0.02935,3e-05,3.1492]
[1776989694996,55.88,78287.22,0.4,-0.02922,3e-05,3.13796]
[1776989700032,55.89,78290.11,0.4,-0.02916,3e-05,3.13209]
[1776989703429,55.89,78296.91,0.4,-0.02899,3e-05,3.11731]
[1776989703433,55.89,78296.96,0.4,-0.02899,3e-05,3.11732]
[1776989706121,55.89,78294.47,0.4,-0.02905,3e-05,3.1231]
[1776989706200,55.89,78306.66,0.4,-0.02875,2e-05,3.09642]
[1776989706883,55.89,78306.66,0.4,-0.02875,2e-05,3.09642]
[1776989706956,55.89,78306.66,0.4,-0.02875,2e-05,3.09642]
[1776989707084,55.89,78306.66,0.4,-0.02875,2e-05,3.09656]
[1776989707796,55.89,78306.66,0.4,-0.02875,2e-05,3.09656]
[1776989708092,55.89,78312.61,0.4,-0.02861,2e-05,3.08372]
[1776989713129,55.9,78316.25,0.4,-0.02853,2e-05,3.0768]
[1776989716147,55.89,78332.91,0.4,-0.02811,2e-05,3.03991]
[1776989717532,55.89,78332.91,0.4,-0.02811,2e-05,3.03991]
[1776989717544,55.89,78332.91,0.4,-0.02811,2e-05,3.03991]
[1776989717631,55.89,78340.86,0.4,-0.02791,2e-05,3.02257]
[1776989723198,55.89,78339.55,0.4,-0.02794,2e-05,3.02448]
[1776989728231,55.88,78338.5,0.4,-0.02795,2e-05,3.02601]
[1776989733267,55.88,78335.26,0.4,-0.02799,2e-05,3.02862]
[1776989735281,55.88,78320.7,0.4,-0.02835,2e-05,3.05983]
[1776989740315,55.87,78306.6,0.4,-0.02868,2e-05,3.08949]
[1776989744344,55.87,78293.75,0.4,-0.02899,3e-05,3.11665]
[1776989749379,55.87,78285.88,0.4,-0.0292,3e-05,3.13473]
[1776989754414,55.87,78284.24,0.4,-0.02925,3e-05,3.13895]
[1776989759450,55.88,78284.9,0.4,-0.02924,3e-05,3.13807]
[1776989764485,55.88,78285.15,0.4,-0.02924,3e-05,3.13809]
[1776989770526,55.88,78279.41,0.4,-0.02939,3e-05,3.15145]
[1776989775561,55.89,78281.02,0.4,-0.02935,3e-05,3.14833]
[1776989780597,55.89,78284.12,0.4,-0.02928,3e-05,3.14195]
[1776989785632,55.89,78282.5,0.4,-0.02933,3e-05,3.14606]
[1776989790668,55.89,78285.15,0.4,-0.02927,3e-05,3.14068]
[1776989795703,55.9,78283.68,0.4,-0.02928,3e-05,3.14075]
[1776989802751,55.9,78283.43,0.4,-0.02929,3e-05,3.14203]
[1776989807793,55.9,78281.25,0.4,-0.02935,3e-05,3.14734]
[1776989812948,55.9,78280.08,0.4,-0.02939,3e-05,3.15039]
[1776989818881,55.91,78272.48,0.4,-0.02958,3e-05,3.16779]
[1776989823917,55.91,78270.66,0.4,-0.02963,3e-05,3.17206]
[1776989828953,55.91,78271.3,0.4,-0.02962,3e-05,3.17078]
[1776989833987,55.91,78271.65,0.4,-0.02961,3e-05,3.17011]
[1776989836842,55.91,78271.28,0.4,-0.02962,3e-05,3.17095]
[1776989836924,55.91,78267.57,0.4,-0.02972,3e-05,3.17924]
[1776989837008,55.91,78267.57,0.4,-0.02972,3e-05,3.17925]
[1776989840158,55.91,78259.08,0.4,-0.02993,3e-05,3.19825]
[1776989840247,55.91,78256.34,0.4,-0.03,3e-05,3.20432]
[1776989842954,55.91,78255.38,0.4,-0.03003,3e-05,3.20643]
[1776989843337,55.91,78252.9,0.4,-0.0301,3e-05,3.21272]
[1776989850103,55.91,78250.81,0.4,-0.03015,3e-05,3.21712]
[1776989855141,55.91,78248.28,0.4,-0.03018,3e-05,3.2188]
[1776989857153,55.91,78264.35,0.4,-0.02976,3e-05,3.18259]
[1776989862194,55.91,78267.78,0.4,-0.02968,3e-05,3.175]
[1776989863302,55.91,78285.79,0.4,-0.02922,3e-05,3.13498]
[1776989869238,55.91,78285.33,0.4,-0.02924,3e-05,3.13646]
[1776989874278,55.91,78285.9,0.4,-0.02923,3e-05,3.13561]
[1776989879325,55.92,78287.94,0.4,-0.02918,3e-05,3.13156]
[1776989884344,55.92,78294.76,0.4,-0.02901,3e-05,3.11705]
[1776989889381,55.92,78293.79,0.4,-0.02905,3e-05,3.11981]
[1776989894415,55.93,78292.31,0.4,-0.02909,3e-05,3.12369]
[1776989899450,55.93,78291.68,0.4,-0.02911,3e-05,3.1257]
[1776989904485,55.93,78290.2,0.4,-0.02916,3e-05,3.12958]
[1776989909520,55.93,78286.93,0.4,-0.02925,3e-05,3.13739]
[1776989914557,55.94,78285.95,0.4,-0.02924,3e-05,3.13639]
[1776989919591,55.94,78285.0,0.4,-0.02927,3e-05,3.13905]
[1776989924298,55.94,78293.21,0.4,-0.02907,3e-05,3.12136]
[1776989924341,55.94,78293.21,0.4,-0.02907,3e-05,3.12136]
[1776989924625,55.94,78293.21,0.4,-0.02907,3e-05,3.12147]
[1776989925591,55.94,78293.21,0.4,-0.02907,3e-05,3.12147]
[1776989925689,55.94,78298.3,0.4,-0.02895,3e-05,3.1104]
[1776989929867,55.95,78296.97,0.4,-0.02899,3e-05,3.11381]
[1776989929945,55.95,78295.37,0.4,-0.02903,3e-05,3.11749]
[1776989935704,55.95,78308.48,0.4,-0.02871,2e-05,3.08977]
[1776989941746,55.96,78311.5,0.4,-0.02865,2e-05,3.08449]
[1776989943868,55.96,78339.12,0.4,-0.02798,2e-05,3.02501]
[1776989949803,56.05,78347.03,0.4,-0.02798,2e-05,3.0254]
[1776989954836,56.1,78352.51,0.4,-0.02794,2e-05,3.02246]
[1776989959871,56.17,78356.61,0.4,-0.028,2e-05,3.02742]
[1776989964906,56.19,78351.23,0.4,-0.02817,2e-05,3.04274]
[1776989969941,56.19,78351.31,0.4,-0.02818,2e-05,3.04386]
[1776989974978,56.2,78352.81,0.4,-0.02813,2e-05,3.03825]
[1776989980029,56.21,78355.3,0.4,-0.02808,2e-05,3.03419]
[1776989985050,56.21,78352.37,0.4,-0.02817,2e-05,3.04179]
[1776989990085,56.23,78358.32,0.4,-0.02806,2e-05,3.03283]
[1776989996127,56.24,78350.56,0.4,-0.02827,2e-05,3.05113]
[1776990001162,56.25,78346.43,0.4,-0.02839,2e-05,3.06132]
[1776990006201,56.25,78346.95,0.4,-0.02839,2e-05,3.06141]
[1776990011236,56.26,78348.33,0.4,-0.02837,2e-05,3.05967]
[1776990016273,56.27,78349.69,0.4,-0.02835,2e-05,3.058]
[1776990020601,56.27,78366.3,0.4,-0.02796,2e-05,3.02332]
[1776990022044,56.27,78366.3,0.4,-0.02796,2e-05,3.02332]
[1776990022087,56.27,78376.21,0.4,-0.02772,2e-05,3.00243]
[1776990024870,56.28,78377.37,0.4,-0.0277,2e-05,3.00058]
[1776990024968,56.31,78377.53,0.4,-0.02777,2e-05,3.00729]
[1776990030194,56.34,78379.08,0.4,-0.02779,2e-05,3.00876]
[1776990030370,56.36,78379.56,0.4,-0.02781,2e-05,3.01108]
[1776990034503,56.43,78399.58,0.4,-0.02745,2e-05,2.97848]
[1776990040441,56.44,78409.42,0.4,-0.02725,2e-05,2.96013]
[1776990042196,56.44,78412.54,0.4,-0.02718,2e-05,2.95399]
[1776990042304,56.44,78412.54,0.4,-0.02718,2e-05,2.95399]
[1776990042465,56.44,78415.17,0.4,-0.02712,2e-05,2.94889]
[1776990044092,56.44,78415.17,0.4,-0.02712,2e-05,2.94889]
[1776990043467,56.45,78425.46,0.4,-0.02688,2e-05,2.92783]
[1776990044575,56.45,78410.2,0.4,-0.02725,2e-05,2.96019]
[1776990046454,56.47,78410.2,0.4,-0.02729,2e-05,2.9641]
[1776990046555,56.47,78410.2,0.4,-0.02729,2e-05,2.9641]
[1776990046625,56.49,78402.75,0.4,-0.02751,2e-05,2.98347]
[1776990049720,56.51,78397.6,0.4,-0.02767,2e-05,2.99814]
[1776990049732,56.51,78397.6,0.4,-0.02767,2e-05,2.99814]
[1776990049817,56.51,78396.02,0.4,-0.02771,2e-05,3.0018]
[1776990054645,56.52,78380.23,0.4,-0.02811,2e-05,3.03687]
[1776990060589,56.52,78364.82,0.4,-0.0285,2e-05,3.07129]
[1776990065622,56.53,78363.82,0.4,-0.02853,2e-05,3.07445]
[1776990070657,56.53,78362.27,0.4,-0.02858,2e-05,3.07881]
[1776990075701,56.54,78357.66,0.4,-0.02871,2e-05,3.08977]
[1776990077706,56.54,78346.11,0.4,-0.029,2e-05,3.11515]
[1776990082746,56.54,78346.99,0.4,-0.02898,2e-05,3.11393]
[1776990087776,56.55,78353.26,0.4,-0.02884,2e-05,3.10108]
[1776990092815,56.55,78351.95,0.4,-0.02885,2e-05,3.10101]
[1776990097863,56.56,78351.27,0.4,-0.02887,2e-05,3.10331]
[1776990102886,56.56,78357.5,0.4,-0.02873,2e-05,3.09071]
[1776990107921,56.57,78352.46,0.4,-0.02886,2e-05,3.10257]
[1776990112955,56.57,78352.66,0.4,-0.02887,2e-05,3.10301]
[1776990117990,56.58,78352.14,0.4,-0.02889,2e-05,3.10503]
[1776990123025,56.58,78349.82,0.4,-0.02896,2e-05,3.11096]
[1776990128061,56.58,78353.81,0.4,-0.02887,2e-05,3.10315]
[1776990133096,56.59,78364.2,0.4,-0.02862,2e-05,3.08153]
[1776990138135,56.59,78378.71,0.4,-0.02828,2e-05,3.05132]
[1776990143171,56.6,78380.77,0.4,-0.02824,2e-05,3.04817]
[1776990146189,56.6,78370.2,0.4,-0.02851,2e-05,3.07155]
[1776990151225,56.61,78360.71,0.4,-0.02872,2e-05,3.08926]
[1776990156262,56.61,78357.55,0.4,-0.02881,2e-05,3.09691]
[1776990161293,56.62,78357.38,0.4,-0.02882,2e-05,3.09803]
[1776990166328,56.62,78361.37,0.4,-0.02873,2e-05,3.09016]
[1776990171363,56.63,78374.49,0.4,-0.02842,2e-05,3.0627]
[1776990172936,56.63,78374.49,0.4,-0.02842,2e-05,3.0627]
[1776990173125,56.63,78374.79,0.4,-0.02841,2e-05,3.06246]
[1776990173477,56.63,78374.79,0.4,-0.02841,2e-05,3.06246]
[1776990174025,56.63,78374.79,0.4,-0.02841,2e-05,3.06246]
[1776990174126,56.63,78409.85,0.4,-0.02757,2e-05,2.988]
[1776990174629,56.63,78409.85,0.4,-0.02757,2e-05,2.988]
[1776990174642,56.63,78422.11,0.4,-0.02728,2e-05,2.96222]
[1776990178576,56.63,78415.36,0.4,-0.02745,2e-05,2.97743]
[1776990178610,56.64,78414.72,0.4,-0.02747,2e-05,2.97912]
[1776990180386,56.64,78414.72,0.4,-0.02748,2e-05,2.97946]
[1776990180428,56.64,78414.71,0.4,-0.02748,2e-05,2.97982]
[1776990185465,56.65,78409.03,0.4,-0.02763,2e-05,2.99348]
[1776990188502,56.65,78409.16,0.4,-0.02764,2e-05,2.99383]
[1776990188559,56.65,78408.68,0.4,-0.02765,2e-05,2.99515]
[1776990195644,56.66,78409.92,0.4,-0.02765,2e-05,2.99463]
[1776990198556,56.67,78423.64,0.4,-0.02733,2e-05,2.96666]
[1776990203590,56.68,78430.79,0.4,-0.02718,2e-05,2.95344]
[1776990208624,56.69,78436.17,0.4,-0.02708,2e-05,2.94399]
[1776990213663,56.7,78437.14,0.4,-0.02705,2e-05,2.9406]
[1776990218569,56.71,78446.16,0.4,-0.02685,2e-05,2.92336]
[1776990218695,56.71,78446.16,0.4,-0.02685,2e-05,2.92336]
[1776990219821,56.71,78446.16,0.4,-0.02685,2e-05,2.92336]
[1776990219834,56.71,78446.16,0.4,-0.02685,2e-05,2.92336]
[1776990219864,56.71,78453.42,0.4,-0.02669,2e-05,2.90916]
[1776990225854,56.73,78455.65,0.4,-0.02667,2e-05,2.90712]
[1776990231785,56.74,78459.61,0.4,-0.02661,2e-05,2.90167]
[1776990236822,56.75,78460.1,0.4,-0.02662,2e-05,2.90292]
[1776990241873,56.76,78462.5,0.4,-0.02659,2e-05,2.90028]
[1776990246915,56.84,78452.57,0.4,-0.02697,2e-05,2.9345]
[1776990249918,56.86,78438.5,0.4,-0.02735,2e-05,2.96834]
[1776990251930,56.86,78423.55,0.4,-0.02771,2e-05,3.00032]
[1776990255883,56.87,78414.12,0.4,-0.02794,2e-05,3.02099]
[1776990256000,56.87,78403.43,0.4,-0.0282,2e-05,3.04393]
[1776990257972,56.87,78389.62,0.4,-0.02854,2e-05,3.07381]
[1776990259147,56.87,78389.62,0.4,-0.02854,2e-05,3.07381]
[1776990259216,56.87,78389.52,0.4,-0.02855,2e-05,3.07417]
[1776990265036,56.88,78375.39,0.4,-0.0289,2e-05,3.10548]
[1776990267805,56.88,78372.33,0.4,-0.02898,2e-05,3.11228]
[1776990268045,56.88,78370.23,0.4,-0.02903,2e-05,3.11692]
[1776990273078,56.88,78367.88,0.4,-0.02906,2e-05,3.11859]
[1776990278323,56.88,78368.12,0.4,-0.02906,2e-05,3.11837]
[1776990284157,56.88,78371.45,0.4,-0.02898,2e-05,3.11172]
[1776990289190,56.89,78370.17,0.4,-0.02902,2e-05,3.11485]
[1776990294225,56.89,78370.41,0.4,-0.02902,2e-05,3.11471]
[1776990298264,56.89,78349.62,0.4,-0.02954,3e-05,3.16028]
[1776990298618,56.89,78349.62,0.4,-0.02954,3e-05,3.16028]
[1776990299267,56.89,78333.86,0.4,-0.02994,3e-05,3.19491]
[1776990301427,56.89,78333.91,0.4,-0.02994,3e-05,3.19468]
[1776990301436,56.89,78333.91,0.4,-0.02994,3e-05,3.19468]
[1776990302293,56.89,78336.92,0.4,-0.02986,3e-05,3.18798]
[1776990302579,56.89,78336.92,0.4,-0.02986,3e-05,3.18798]
[1776990303304,56.89,78339.67,0.4,-0.02979,3e-05,3.18188]
[1776990306323,56.89,78350.79,0.4,-0.02951,3e-05,3.15737]
[1776990308104,56.89,78351.43,0.4,-0.02949,3e-05,3.15597]
[1776990308115,56.89,78351.43,0.4,-0.02949,3e-05,3.15597]
[1776990308335,56.89,78354.27,0.4,-0.02942,3e-05,3.14976]
[1776990313370,56.89,78362.48,0.4,-0.02922,2e-05,3.13202]
[1776990318405,56.89,78353.89,0.4,-0.02943,3e-05,3.15085]
[1776990323439,56.89,78355.85,0.4,-0.02938,2e-05,3.1466]
[1776990328529,56.89,78355.28,0.4,-0.0294,2e-05,3.1479]
[1776990330811,56.89,78356.84,0.4,-0.02936,2e-05,3.14454]
[1776990330820,56.89,78356.84,0.4,-0.02936,2e-05,3.14454]
[1776990330912,56.89,78364.34,0.4,-0.02917,2e-05,3.12829]
[1776990332763,56.89,78364.34,0.4,-0.02914,2e-05,3.12456]
[1776990332966,56.89,78366.49,0.4,-0.02909,2e-05,3.12001]
[1776990334860,56.89,78367.31,0.4,-0.02907,2e-05,3.1183]
[1776990335453,56.89,78366.49,0.4,-0.02909,2e-05,3.12015]
[1776990340562,56.89,78363.83,0.4,-0.02916,2e-05,3.12626]
[1776990346394,56.89,78356.78,0.4,-0.02934,2e-05,3.14185]
[1776990355666,56.9,78352.17,0.4,-0.02946,3e-05,3.15224]
[1776990360702,56.9,78359.17,0.4,-0.02928,2e-05,3.13712]
[1776990366872,56.9,78363.56,0.4,-0.02918,2e-05,3.12802]
[1776990372791,56.9,78361.94,0.4,-0.02922,2e-05,3.13189]
[1776990377821,56.9,78366.2,0.4,-0.02912,2e-05,3.123]
[1776990382855,56.91,78366.47,0.4,-0.02912,2e-05,3.12285]
[1776990387890,56.91,78376.3,0.4,-0.02889,2e-05,3.1022]
[1776990392925,56.91,78380.21,0.4,-0.02876,2e-05,3.09073]
[1776990397963,56.92,78381.12,0.4,-0.02875,2e-05,3.08951]
[1776990402995,56.92,78378.85,0.4,-0.02881,2e-05,3.09511]
[1776990408031,56.92,78381.35,0.4,-0.02876,2e-05,3.09046]
[1776990409962,56.92,78387.44,0.4,-0.02861,2e-05,3.07753]
[1776990410004,56.92,78387.44,0.4,-0.02861,2e-05,3.07753]
[1776990410063,56.93,78392.18,0.4,-0.0285,2e-05,3.06756]
[1776990410953,56.93,78392.18,0.4,-0.0285,2e-05,3.06756]
[1776990411056,56.93,78392.18,0.4,-0.0285,2e-05,3.06776]
[1776990414076,56.93,78405.02,0.4,-0.0282,2e-05,3.04103]
[1776990416086,56.93,78392.98,0.4,-0.02849,2e-05,3.06715]
[1776990420232,56.93,78386.63,0.4,-0.02866,2e-05,3.08125]
[1776990420302,56.94,78388.12,0.4,-0.02862,2e-05,3.07821]
[1776990426157,56.94,78401.11,0.4,-0.02832,2e-05,3.05143]
[1776990431203,56.95,78402.13,0.4,-0.0283,2e-05,3.05029]
[1776990436496,56.95,78404.62,0.4,-0.02825,2e-05,3.04581]
[1776990442270,56.96,78411.5,0.4,-0.0281,2e-05,3.03275]
[1776990447433,56.96,78413.02,0.4,-0.02808,2e-05,3.03068]
[1776990453349,56.97,78413.68,0.4,-0.02805,2e-05,3.02698]
[1776990458384,56.98,78414.28,0.4,-0.02805,2e-05,3.02685]
[1776990463417,56.98,78413.61,0.4,-0.02807,2e-05,3.02941]
[1776990468455,56.99,78415.02,0.4,-0.02805,2e-05,3.02751]
[1776990473489,57.0,78424.47,0.4,-0.02784,2e-05,3.00883]
[1776990478523,57.0,78427.1,0.4,-0.02779,2e-05,3.0046]
[1776990483559,57.01,78432.09,0.4,-0.02769,2e-05,2.99542]
[1776990488596,57.02,78431.67,0.4,-0.02771,2e-05,2.99761]
[1776990493628,57.02,78441.26,0.4,-0.0275,2e-05,2.97877]
[1776990498666,57.03,78438.59,0.4,-0.02758,2e-05,2.98575]
[1776990503705,57.04,78438.55,0.4,-0.02759,2e-05,2.98712]
[1776990508740,57.04,78438.03,0.4,-0.02762,2e-05,2.98946]
[1776990513772,57.05,78435.95,0.4,-0.02765,2e-05,2.9914]
[1776990518806,57.06,78435.06,0.4,-0.02769,2e-05,2.99444]
[1776990523841,57.06,78420.98,0.4,-0.02803,2e-05,3.0252]
[1776990528875,57.07,78417.68,0.4,-0.02812,2e-05,3.03307]
[1776990533911,57.07,78414.46,0.4,-0.02821,2e-05,3.04078]
[1776990538947,57.08,78410.62,0.4,-0.02831,2e-05,3.04978]
[1776990543989,57.08,78408.5,0.4,-0.02837,2e-05,3.05513]
[1776990549017,57.09,78404.14,0.4,-0.02849,2e-05,3.06527]
[1776990554060,57.09,78404.18,0.4,-0.0285,2e-05,3.06614]
[1776990559088,57.09,78402.1,0.4,-0.02856,2e-05,3.0714]
[1776990564123,57.1,78398.6,0.4,-0.02865,2e-05,3.07966]
[1776990569158,57.1,78393.0,0.4,-0.0288,2e-05,3.09239]
[1776990574194,57.11,78393.32,0.4,-0.02876,2e-05,3.0886]
[1776990579229,57.11,78395.88,0.4,-0.02871,2e-05,3.08373]
[1776990585271,57.11,78397.43,0.4,-0.02868,2e-05,3.08112]
[1776990590307,57.12,78403.93,0.4,-0.02853,2e-05,3.06787]
[1776990595342,57.12,78408.95,0.4,-0.02841,2e-05,3.05785]
[1776990600378,57.12,78406.74,0.4,-0.02847,2e-05,3.06329]
[1776990605413,57.13,78409.51,0.4,-0.02841,2e-05,3.05816]
[1776990610452,57.13,78410.6,0.4,-0.0284,2e-05,3.05667]
[1776990615485,57.14,78421.94,0.4,-0.02813,2e-05,3.03356]
[1776990620523,57.14,78422.74,0.4,-0.02813,2e-05,3.03294]
[1776990625526,57.15,78426.08,0.4,-0.02806,2e-05,3.02678]
[1776990625539,57.15,78426.08,0.4,-0.02806,2e-05,3.02678]
[1776990625558,57.15,78426.94,0.4,-0.02804,2e-05,3.0252]
[1776990627337,57.15,78426.94,0.4,-0.02804,2e-05,3.02543]
[1776990627580,57.15,78427.04,0.4,-0.02804,2e-05,3.02546]
[1776990629506,57.15,78427.42,0.4,-0.02804,2e-05,3.02489]
[1776990629585,57.15,78427.42,0.4,-0.02804,2e-05,3.02513]
[1776990634616,57.16,78427.35,0.4,-0.02802,2e-05,3.02281]
[1776990639651,57.17,78430.39,0.4,-0.02796,2e-05,3.01762]
[1776990644686,57.17,78430.26,0.4,-0.02798,2e-05,3.01919]
[1776990649727,57.18,78427.08,0.4,-0.02807,2e-05,3.02719]
[1776990654766,57.19,78426.26,0.4,-0.0281,2e-05,3.03021]
[1776990659799,57.19,78429.53,0.4,-0.02804,2e-05,3.02453]
[1776990664836,57.2,78439.52,0.4,-0.02782,2e-05,3.00471]
[1776990669869,57.21,78443.94,0.4,-0.02773,2e-05,2.99688]
[1776990674904,57.21,78439.98,0.4,-0.02784,2e-05,3.00664]
[1776990679938,57.22,78437.56,0.4,-0.02791,2e-05,3.01314]
[1776990685601,57.23,78428.29,0.4,-0.02814,2e-05,3.03372]
[1776990691020,57.24,78433.75,0.4,-0.028,2e-05,3.02023]
[1776990696053,57.24,78425.36,0.4,-0.02821,2e-05,3.0391]
[1776990701087,57.25,78416.01,0.4,-0.02845,2e-05,3.05992]
[1776990706123,57.25,78420.11,0.4,-0.02836,2e-05,3.05216]
[1776990711158,57.26,78417.61,0.4,-0.02843,2e-05,3.0584]
[1776990716196,57.26,78417.46,0.4,-0.02845,2e-05,3.05981]
[1776990721236,57.27,78410.14,0.4,-0.02863,2e-05,3.07613]
[1776990726265,57.27,78395.94,0.4,-0.02899,2e-05,3.10735]
[1776990731299,57.27,78388.26,0.4,-0.02918,2e-05,3.12428]
[1776990736335,57.28,78394.66,0.4,-0.02903,2e-05,3.11083]
[1776990741369,57.28,78399.08,0.4,-0.02893,2e-05,3.10176]
[1776990746404,57.28,78398.27,0.4,-0.02895,2e-05,3.10398]
[1776990751439,57.28,78398.93,0.4,-0.02891,2e-05,3.09934]
[1776990756477,57.29,78396.34,0.4,-0.02898,2e-05,3.10539]
[1776990761516,57.29,78400.13,0.4,-0.02889,2e-05,3.09779]
[1776990766551,57.29,78401.02,0.4,-0.02887,2e-05,3.09648]
[1776990771586,57.29,78398.05,0.4,-0.02895,2e-05,3.10345]
[1776990776622,57.3,78399.24,0.4,-0.02893,2e-05,3.10146]
[1776990781656,57.3,78402.33,0.4,-0.02886,2e-05,3.09546]
[1776990786693,57.3,78406.78,0.4,-0.02876,2e-05,3.08662]
[1776990791728,57.31,78411.72,0.4,-0.02865,2e-05,3.07682]
[1776990796765,57.31,78416.25,0.4,-0.02855,2e-05,3.068]
[1776990801798,57.32,78415.47,0.4,-0.02858,2e-05,3.07052]
[1776990806835,57.32,78414.23,0.4,-0.02862,2e-05,3.074]
[1776990811871,57.33,78413.22,0.4,-0.02862,2e-05,3.07325]
[1776990817914,57.33,78413.11,0.4,-0.02863,2e-05,3.07445]
[1776990822947,57.34,78403.48,0.4,-0.02888,2e-05,3.09581]
[1776990827765,57.34,78399.77,0.4,-0.02897,2e-05,3.10423]
[1776990827986,57.34,78399.89,0.4,-0.02897,2e-05,3.10409]
[1776990829063,57.34,78399.9,0.4,-0.02897,2e-05,3.10418]
[1776990829997,57.34,78398.54,0.4,-0.02901,2e-05,3.10722]
[1776990835038,57.34,78395.38,0.4,-0.02909,2e-05,3.11454]
[1776990840199,57.34,78394.52,0.4,-0.02912,2e-05,3.1169]
[1776990846114,57.35,78394.7,0.4,-0.02912,2e-05,3.11711]
[1776990851151,57.35,78392.97,0.4,-0.02917,2e-05,3.12132]
[1776990856207,57.35,78394.82,0.4,-0.02913,2e-05,3.11783]
[1776990858200,57.35,78406.02,0.4,-0.02885,2e-05,3.094]
[1776990863235,57.36,78410.82,0.4,-0.02874,2e-05,3.08446]
[1776990868268,57.36,78411.99,0.4,-0.02872,2e-05,3.08273]
[1776990873302,57.37,78417.22,0.4,-0.02857,2e-05,3.06865]
[1776990878338,57.37,78415.27,0.4,-0.02863,2e-05,3.07367]
[1776990883375,57.38,78415.06,0.4,-0.02865,2e-05,3.07511]
[1776990888408,57.38,78416.75,0.4,-0.02862,2e-05,3.07235]
[1776990893443,57.38,78414.0,0.4,-0.02869,2e-05,3.07903]
[1776990898479,57.39,78420.63,0.4,-0.02854,2e-05,3.06577]
[1776990903519,57.39,78420.04,0.4,-0.02856,2e-05,3.06793]
[1776990908548,57.4,78414.53,0.4,-0.02871,2e-05,3.08049]
[1776990913586,57.4,78413.74,0.4,-0.02874,2e-05,3.08295]
[1776990918619,57.41,78414.0,0.4,-0.02874,2e-05,3.08321]
[1776990923655,57.41,78414.97,0.4,-0.02872,2e-05,3.08192]
[1776990926284,57.41,78422.53,0.4,-0.02854,2e-05,3.06615]
[1776990926364,57.41,78422.53,0.4,-0.02854,2e-05,3.06615]
[1776990926674,57.41,78422.53,0.4,-0.02855,2e-05,3.06633]
[1776990928021,57.41,78422.53,0.4,-0.02855,2e-05,3.06633]
[1776990928115,57.41,78426.83,0.4,-0.02844,2e-05,3.05741]
[1776990932441,57.42,78427.35,0.4,-0.02841,2e-05,3.05337]
[1776990932779,57.42,78428.34,0.4,-0.02839,2e-05,3.05147]
[1776990938759,57.43,78428.35,0.4,-0.0284,2e-05,3.05263]
[1776990943794,57.43,78430.01,0.4,-0.02837,2e-05,3.05009]
[1776990948830,57.44,78430.6,0.4,-0.02837,2e-05,3.04985]
[1776990953864,57.44,78433.79,0.4,-0.0283,2e-05,3.04416]
[1776990958901,57.45,78430.44,0.4,-0.02839,2e-05,3.05235]
[1776990963936,57.45,78433.79,0.4,-0.02833,2e-05,3.04632]
[1776990968973,57.46,78433.06,0.4,-0.02836,2e-05,3.04895]
[1776990974007,57.46,78433.69,0.4,-0.02835,2e-05,3.04874]
[1776990979044,57.47,78431.79,0.4,-0.02841,2e-05,3.05385]
[1776990984079,57.48,78431.81,0.4,-0.02842,2e-05,3.05486]
[1776990987161,57.48,78432.46,0.4,-0.02841,2e-05,3.05389]
[1776990987100,57.48,78444.17,0.4,-0.02813,2e-05,3.02939]
[1776990987239,57.48,78444.17,0.4,-0.02813,2e-05,3.02939]
[1776990988132,57.48,78439.18,0.4,-0.02825,2e-05,3.04015]
[1776990992327,57.49,78443.48,0.4,-0.02813,2e-05,3.02835]
[1776990993141,57.49,78443.37,0.4,-0.02814,2e-05,3.02883]
[1776990997476,57.49,78445.12,0.4,-0.0281,2e-05,3.02615]
[1776990998178,57.49,78447.53,0.4,-0.02805,2e-05,3.02134]
[1776991003213,57.5,78440.74,0.4,-0.02823,2e-05,3.03683]
[1776991008250,57.51,78449.33,0.4,-0.02803,2e-05,3.01992]
[1776991013281,57.51,78457.72,0.4,-0.02785,2e-05,3.0036]
[1776991019325,57.52,78459.09,0.4,-0.02783,2e-05,3.00229]
[1776991024359,57.53,78464.84,0.4,-0.02771,2e-05,2.99159]
[1776991029397,57.53,78464.98,0.4,-0.02772,2e-05,2.99262]
[1776991034445,57.54,78466.84,0.4,-0.02769,2e-05,2.99006]
[1776991039478,57.55,78467.55,0.4,-0.02769,2e-05,2.98986]
[1776991041623,57.55,78485.0,0.4,-0.02729,2e-05,2.95451]
[1776991048541,57.56,78491.06,0.4,-0.02717,2e-05,2.94396]
[1776991053577,57.57,78487.11,0.4,-0.02725,2e-05,2.95004]
[1776991058618,57.58,78481.55,0.4,-0.0274,2e-05,2.9632]
[1776991061763,57.58,78469.84,0.4,-0.02768,2e-05,2.98821]
[1776991067675,57.59,78461.65,0.4,-0.02789,2e-05,3.0066]
[1776991072711,57.6,78454.78,0.4,-0.02806,2e-05,3.02191]
[1776991077745,57.6,78452.53,0.4,-0.02813,2e-05,3.02755]
[1776991082780,57.61,78451.19,0.4,-0.02817,2e-05,3.03127]
[1776991087815,57.61,78434.1,0.4,-0.02859,2e-05,3.06809]
[1776991092852,57.61,78433.77,0.4,-0.0286,2e-05,3.0693]
[1776991097886,57.62,78423.54,0.4,-0.02885,2e-05,3.09152]
[1776991102921,57.62,78421.06,0.4,-0.02892,2e-05,3.09722]
[1776991107958,57.62,78417.55,0.4,-0.02901,2e-05,3.10508]
[1776991112990,57.62,78421.97,0.4,-0.02887,2e-05,3.0923]
[1776991118034,57.62,78426.87,0.4,-0.02876,2e-05,3.08235]
[1776991123069,57.63,78428.84,0.4,-0.02872,2e-05,3.0788]
[1776991125083,57.63,78439.58,0.4,-0.02846,2e-05,3.05635]
[1776991130118,57.63,78440.98,0.4,-0.02844,2e-05,3.05427]
[1776991135155,57.64,78441.49,0.4,-0.02844,2e-05,3.05408]
[1776991140190,57.64,78441.02,0.4,-0.02846,2e-05,3.05597]
[1776991145226,57.65,78443.48,0.4,-0.02841,2e-05,3.05165]
[1776991150262,57.65,78446.03,0.4,-0.02836,2e-05,3.04722]
[1776991155297,57.66,78448.31,0.4,-0.02831,2e-05,3.04337]
[1776991160332,57.66,78446.59,0.4,-0.02837,2e-05,3.04789]
[1776991166375,57.67,78447.24,0.4,-0.02836,2e-05,3.04757]
[1776991171411,57.67,78447.73,0.4,-0.02833,2e-05,3.04369]
[1776991176446,57.68,78445.56,0.4,-0.02839,2e-05,3.04909]
[1776991181480,57.68,78446.65,0.4,-0.02837,2e-05,3.0476]
[1776991186515,57.69,78444.29,0.4,-0.02844,2e-05,3.05331]
[1776991191550,57.69,78445.16,0.4,-0.02842,2e-05,3.05217]
[1776991196585,57.69,78447.2,0.4,-0.02838,2e-05,3.04853]
[1776991201622,57.7,78448.73,0.4,-0.02835,2e-05,3.04597]
[1776991206656,57.7,78449.09,0.4,-0.02835,2e-05,3.04586]
[1776991211692,57.7,78440.26,0.4,-0.02857,2e-05,3.065]
[1776991218744,57.71,78440.64,0.4,-0.02857,2e-05,3.06482]
[1776991223776,57.71,78433.64,0.4,-0.02874,2e-05,3.07999]
[1776991228811,57.71,78434.22,0.4,-0.02873,2e-05,3.07912]
[1776991233846,57.71,78436.42,0.4,-0.02865,2e-05,3.07108]
[1776991238881,57.71,78434.95,0.4,-0.02869,2e-05,3.07456]
[1776991243918,57.72,78429.55,0.4,-0.02882,2e-05,3.08633]
[1776991248951,57.72,78427.17,0.4,-0.02888,2e-05,3.09164]
[1776991253986,57.72,78423.27,0.4,-0.02898,2e-05,3.10019]
[1776991259022,57.72,78420.34,0.4,-0.02905,2e-05,3.1066]
[1776991264057,57.72,78418.29,0.4,-0.02911,2e-05,3.1111]
[1776991270099,57.72,78418.3,0.4,-0.02911,2e-05,3.11121]
[1776991275145,57.72,78410.3,0.4,-0.0293,2e-05,3.12838]
[1776991280173,57.72,78409.98,0.4,-0.02931,2e-05,3.12903]
[1776991285207,57.72,78411.25,0.4,-0.02928,2e-05,3.12625]
[1776991290242,57.72,78420.43,0.4,-0.02905,2e-05,3.10665]
[1776991295275,57.72,78422.69,0.4,-0.02897,2e-05,3.09828]
[1776991301319,57.72,78423.18,0.4,-0.02896,2e-05,3.09753]
[1776991306355,57.72,78421.03,0.4,-0.02901,2e-05,3.10234]
[1776991311390,57.72,78421.27,0.4,-0.02901,2e-05,3.10204]
[1776991319446,57.73,78420.96,0.4,-0.02902,2e-05,3.10302]
[1776991323610,57.73,78398.53,0.4,-0.02958,2e-05,3.15129]
[1776991329517,57.73,78398.79,0.4,-0.02957,2e-05,3.15049]
[1776991334552,57.72,78394.58,0.4,-0.02967,2e-05,3.15933]
[1776991337575,57.72,78383.07,0.4,-0.02996,3e-05,3.18409]
[1776991342608,57.72,78389.65,0.4,-0.02978,3e-05,3.16928]
[1776991347645,57.72,78393.73,0.4,-0.02968,2e-05,3.16004]
[1776991351675,57.72,78403.23,0.4,-0.02941,2e-05,3.13559]
[1776991356718,57.72,78403.92,0.4,-0.02939,2e-05,3.13391]
[1776991361765,57.72,78401.88,0.4,-0.02944,2e-05,3.13812]
[1776991366780,57.71,78396.08,0.4,-0.02958,2e-05,3.15036]
[1776991371815,57.71,78395.46,0.4,-0.02959,2e-05,3.15137]
[1776991375845,57.71,78383.46,0.4,-0.02989,3e-05,3.17704]
[1776991378865,57.71,78372.36,0.4,-0.03016,3e-05,3.20082]
[1776991384038,57.7,78371.85,0.4,-0.03016,3e-05,3.20096]
[1776991389946,57.7,78372.81,0.4,-0.03013,3e-05,3.19788]
[1776991394978,57.69,78375.44,0.4,-0.03005,3e-05,3.19135]
[1776991401019,57.69,78384.13,0.4,-0.02982,3e-05,3.17166]
[1776991405950,57.69,78384.58,0.4,-0.02981,3e-05,3.17032]
[1776991405996,57.69,78384.58,0.4,-0.02981,3e-05,3.17032]
[1776991406055,57.69,78385.36,0.4,-0.02979,3e-05,3.16839]
[1776991407017,57.69,78385.36,0.4,-0.02979,3e-05,3.16839]
[1776991407103,57.69,78385.36,0.4,-0.02979,3e-05,3.16839]
[1776991408046,57.69,78384.47,0.4,-0.02981,3e-05,3.1702]
[1776991408124,57.69,78384.47,0.4,-0.02981,3e-05,3.1702]
[1776991408173,57.69,78383.75,0.4,-0.02982,3e-05,3.17165]
[1776991410157,57.69,78385.32,0.4,-0.02978,3e-05,3.16813]
[1776991410254,57.68,78386.65,0.4,-0.02975,3e-05,3.16514]
[1776991411275,57.68,78386.65,0.4,-0.02975,3e-05,3.16514]
[1776991411377,57.68,78386.24,0.4,-0.02972,2e-05,3.16215]
[1776991412113,57.68,78386.24,0.4,-0.02972,2e-05,3.16215]
[1776991412158,57.68,78385.34,0.4,-0.02975,3e-05,3.16401]
[1776991413185,57.68,78385.34,0.4,-0.02975,3e-05,3.16401]
[1776991413272,57.68,78384.0,0.4,-0.02978,3e-05,3.16683]
[1776991414081,57.68,78384.0,0.4,-0.02978,3e-05,3.16683]
[1776991414182,57.68,78383.09,0.4,-0.0298,3e-05,3.16872]
[1776991415201,57.68,78383.09,0.4,-0.0298,3e-05,3.16872]
[1776991415613,57.68,78383.09,0.4,-0.0298,3e-05,3.16872]
[1776991415639,57.68,78382.19,0.4,-0.02982,3e-05,3.17058]
[1776991416156,57.68,78382.19,0.4,-0.02982,3e-05,3.17058]
[1776991416730,57.68,78381.24,0.4,-0.02984,3e-05,3.17256]
[1776991422169,57.68,78376.23,0.4,-0.02996,3e-05,3.18294]
[1776991424322,57.68,78386.54,0.4,-0.02971,2e-05,3.16046]
[1776991430224,57.68,78383.68,0.4,-0.02977,3e-05,3.16631]
[1776991435259,57.68,78384.71,0.4,-0.02974,3e-05,3.16378]
[1776991440294,57.67,78382.76,0.4,-0.02979,3e-05,3.16772]
[1776991445330,57.67,78381.66,0.4,-0.02981,3e-05,3.16982]
[1776991450366,57.67,78380.38,0.4,-0.02984,3e-05,3.17231]
[1776991456408,57.67,78379.15,0.4,-0.02987,3e-05,3.17463]
[1776991461442,57.67,78375.93,0.4,-0.02995,3e-05,3.18133]
[1776991466477,57.67,78370.78,0.4,-0.03007,3e-05,3.19219]
[1776991471515,57.66,78360.94,0.4,-0.03028,3e-05,3.20946]
[1776991476548,57.66,78366.85,0.4,-0.03013,3e-05,3.19603]
[1776991481584,57.66,78366.5,0.4,-0.03013,3e-05,3.19637]
[1776991486618,57.66,78366.77,0.4,-0.03012,3e-05,3.19535]
[1776991491653,57.65,78368.41,0.4,-0.03007,3e-05,3.19136]
[1776991496688,57.65,78368.55,0.4,-0.03007,3e-05,3.19066]
[1776991501723,57.65,78368.5,0.4,-0.03006,3e-05,3.19038]
[1776991506759,57.65,78369.17,0.4,-0.03004,3e-05,3.18855]
[1776991511794,57.65,78368.74,0.4,-0.03005,3e-05,3.18912]
[1776991516830,57.64,78369.85,0.4,-0.03002,3e-05,3.18635]
[1776991521864,57.64,78370.27,0.4,-0.03,3e-05,3.1851]
[1776991526899,57.64,78369.32,0.4,-0.03002,3e-05,3.18684]
[1776991533948,57.64,78370.11,0.4,-0.02996,3e-05,3.18086]
[1776991536099,57.64,78381.16,0.4,-0.02968,3e-05,3.1567]
[1776991542006,57.64,78376.85,0.4,-0.02979,3e-05,3.16593]
[1776991546169,57.64,78388.95,0.4,-0.02949,2e-05,3.13965]
[1776991548544,57.64,78401.06,0.4,-0.02919,2e-05,3.11363]
[1776991549595,57.64,78401.06,0.4,-0.02919,2e-05,3.11363]
[1776991549704,57.64,78401.06,0.4,-0.02919,2e-05,3.11363]
[1776991549767,57.64,78413.38,0.4,-0.02889,2e-05,3.08735]
[1776991552789,57.64,78413.73,0.4,-0.02888,2e-05,3.0867]
[1776991552872,57.64,78415.53,0.4,-0.02884,2e-05,3.08306]
[1776991558123,57.64,78415.25,0.4,-0.02885,2e-05,3.0843]
[1776991560489,57.64,78415.01,0.4,-0.02886,2e-05,3.08492]
[1776991560586,57.64,78418.58,0.4,-0.02877,2e-05,3.07743]
[1776991566311,57.65,78434.3,0.4,-0.0284,2e-05,3.04497]
[1776991572221,57.65,78433.64,0.4,-0.02843,2e-05,3.04743]
[1776991578263,57.66,78432.61,0.4,-0.02847,2e-05,3.05066]
[1776991583297,57.66,78440.79,0.4,-0.02828,2e-05,3.03437]
[1776991588471,57.67,78434.06,0.4,-0.02845,2e-05,3.04956]
[1776991594379,57.68,78437.35,0.4,-0.02835,2e-05,3.04003]
[1776991599415,57.68,78442.05,0.4,-0.02825,2e-05,3.03114]
[1776991604449,57.69,78448.19,0.4,-0.02812,2e-05,3.01925]
[1776991609485,57.69,78442.47,0.4,-0.02826,2e-05,3.03219]
[1776991614520,57.7,78439.27,0.4,-0.02835,2e-05,3.03981]
[1776991619556,57.7,78438.56,0.4,-0.02838,2e-05,3.04217]
[1776991624593,57.7,78434.55,0.4,-0.02848,2e-05,3.05148]
[1776991629627,57.71,78438.89,0.4,-0.02839,2e-05,3.04315]
[1776991634661,57.71,78433.05,0.4,-0.02854,2e-05,3.0563]
[1776991639698,57.72,78434.35,0.4,-0.02852,2e-05,3.05436]
[1776991644731,57.72,78435.7,0.4,-0.02849,2e-05,3.05236]
[1776991649766,57.73,78435.41,0.4,-0.02851,2e-05,3.05386]
[1776991654803,57.73,78433.83,0.4,-0.02853,2e-05,3.05437]
[1776991660842,57.74,78432.41,0.4,-0.02857,2e-05,3.05847]
[1776991665879,57.74,78430.89,0.4,-0.02862,2e-05,3.06256]
[1776991670913,57.75,78426.38,0.4,-0.02874,2e-05,3.07292]
[1776991675947,57.75,78416.37,0.4,-0.02899,2e-05,3.09483]
[1776991679976,57.75,78428.63,0.4,-0.0287,2e-05,3.06934]
[1776991685015,57.76,78426.57,0.4,-0.02876,2e-05,3.07457]
[1776991686504,57.76,78422.88,0.4,-0.02885,2e-05,3.08257]
[1776991686616,57.76,78422.88,0.4,-0.02885,2e-05,3.08257]
[1776991687029,57.76,78421.25,0.4,-0.02889,2e-05,3.08619]
[1776991688132,57.76,78420.94,0.4,-0.0289,2e-05,3.087]
[1776991689040,57.76,78420.13,0.4,-0.02892,2e-05,3.08887]
[1776991690506,57.76,78419.99,0.4,-0.02892,2e-05,3.08931]
[1776991691054,57.76,78419.82,0.4,-0.02893,2e-05,3.08981]
[1776991698103,57.77,78425.38,0.4,-0.02881,2e-05,3.07906]
[1776991703139,57.77,78419.24,0.4,-0.02896,2e-05,3.0929]
[1776991708172,57.78,78417.71,0.4,-0.02901,2e-05,3.09687]
[1776991713208,57.78,78418.03,0.4,-0.02898,2e-05,3.09314]
[1776991718242,57.78,78409.39,0.4,-0.0292,2e-05,3.11221]
[1776991723284,57.79,78407.01,0.4,-0.02926,2e-05,3.11795]
[1776991728323,57.79,78408.58,0.4,-0.02923,2e-05,3.11509]
[1776991733349,57.79,78409.99,0.4,-0.0292,2e-05,3.11259]
[1776991738382,57.79,78413.29,0.4,-0.02913,2e-05,3.10608]
[1776991743419,57.8,78420.0,0.4,-0.02897,2e-05,3.09238]
[1776991748456,57.8,78417.24,0.4,-0.02904,2e-05,3.09891]
[1776991753490,57.8,78418.05,0.4,-0.02903,2e-05,3.09781]
[1776991758524,57.81,78424.57,0.4,-0.02888,2e-05,3.08462]
[1776991765574,57.81,78429.42,0.4,-0.02877,2e-05,3.07549]
[1776991770609,57.82,78430.21,0.4,-0.02876,2e-05,3.07466]
[1776991776659,57.82,78430.25,0.4,-0.02874,2e-05,3.07189]
[1776991781690,57.83,78441.98,0.4,-0.02847,2e-05,3.04801]
[1776991786720,57.83,78448.18,0.4,-0.02833,2e-05,3.036]
[1776991791756,57.84,78451.85,0.4,-0.02825,2e-05,3.02933]
[1776991796792,57.85,78452.28,0.4,-0.02826,2e-05,3.02944]
[1776991799966,57.85,78439.62,0.4,-0.02857,2e-05,3.05663]
[1776991805855,57.85,78432.81,0.4,-0.02874,2e-05,3.07182]
[1776991810890,57.86,78430.64,0.4,-0.0288,2e-05,3.07701]
[1776991817938,57.86,78429.16,0.4,-0.02884,2e-05,3.08094]
[1776991822973,57.86,78417.82,0.4,-0.02913,2e-05,3.1056]
[1776991828015,57.86,78413.25,0.4,-0.02924,2e-05,3.11572]
[1776991833044,57.87,78411.98,0.4,-0.02925,2e-05,3.11498]
[1776991840249,57.87,78412.29,0.4,-0.02924,2e-05,3.11477]
[1776991846135,57.87,78412.81,0.4,-0.02923,2e-05,3.11405]
[1776991852179,57.87,78413.04,0.4,-0.02923,2e-05,3.11397]
[1776991857212,57.87,78415.22,0.4,-0.02918,2e-05,3.10968]
[1776991862246,57.88,78412.51,0.4,-0.02925,2e-05,3.11583]
[1776991867286,57.88,78411.22,0.4,-0.02929,2e-05,3.11893]
[1776991872318,57.88,78403.17,0.4,-0.02949,2e-05,3.1365]
[1776991877356,57.88,78410.39,0.4,-0.02932,2e-05,3.12114]
[1776991882388,57.88,78412.03,0.4,-0.02928,2e-05,3.1179]
[1776991885623,57.88,78412.43,0.4,-0.02927,2e-05,3.11715]
[1776991885725,57.88,78412.43,0.4,-0.02927,2e-05,3.11715]
[1776991885810,57.88,78417.43,0.4,-0.02915,2e-05,3.10659]
[1776991887726,57.88,78417.43,0.4,-0.02915,2e-05,3.10659]
[1776991887783,57.88,78422.0,0.4,-0.02904,2e-05,3.09699]
[1776991888864,57.88,78422.0,0.4,-0.02904,2e-05,3.09699]
[1776991888876,57.88,78422.0,0.4,-0.02904,2e-05,3.09699]
[1776991888936,57.88,78426.59,0.4,-0.02893,2e-05,3.08731]
[1776991890016,57.88,78426.59,0.4,-0.02893,2e-05,3.08731]
[1776991890117,57.89,78427.83,0.4,-0.0289,2e-05,3.08478]
[1776991891914,57.89,78434.87,0.4,-0.02873,2e-05,3.06996]
[1776991891938,57.89,78437.99,0.4,-0.02862,2e-05,3.05977]
[1776991893805,57.89,78438.76,0.4,-0.0286,2e-05,3.05828]
[1776991893863,57.89,78439.76,0.4,-0.02858,2e-05,3.05632]
[1776991900669,57.89,78441.27,0.4,-0.02856,2e-05,3.05412]
[1776991906555,57.9,78429.35,0.4,-0.02885,2e-05,3.08]
[1776991911592,57.9,78425.99,0.4,-0.02894,2e-05,3.08756]
[1776991916625,57.9,78421.29,0.4,-0.02906,2e-05,3.09793]
[1776991921660,57.9,78416.84,0.4,-0.02917,2e-05,3.10772]
[1776991925689,57.9,78405.67,0.4,-0.02945,2e-05,3.13172]
[1776991930881,57.9,78402.31,0.4,-0.02953,2e-05,3.13889]
[1776991937774,57.9,78404.59,0.4,-0.02947,2e-05,3.13391]
[1776991945830,57.9,78406.42,0.4,-0.02943,2e-05,3.12985]
[1776991951023,57.9,78400.67,0.4,-0.02953,2e-05,3.13826]
[1776991956907,57.9,78401.4,0.4,-0.02951,2e-05,3.13648]
[1776991961942,57.9,78407.27,0.4,-0.02937,2e-05,3.12371]
[1776991967998,57.9,78406.08,0.4,-0.02939,2e-05,3.12613]
[1776991973034,57.9,78408.86,0.4,-0.02932,2e-05,3.12006]
[1776991978071,57.9,78409.06,0.4,-0.02932,2e-05,3.11955]
[1776991983105,57.9,78406.87,0.4,-0.02937,2e-05,3.12415]
[1776991988141,57.9,78405.03,0.4,-0.02941,2e-05,3.12795]
[1776991993177,57.9,78387.14,0.4,-0.02986,3e-05,3.16629]
[1776991998211,57.89,78381.63,0.4,-0.02999,3e-05,3.17762]
[1776992003375,57.89,78380.37,0.4,-0.03001,3e-05,3.17984]
[1776992003391,57.89,78380.37,0.4,-0.03001,3e-05,3.17984]
[1776992003407,57.89,78378.07,0.4,-0.03007,3e-05,3.18471]
[1776992005425,57.89,78378.07,0.4,-0.03007,3e-05,3.18458]
[1776992005970,57.89,78377.49,0.4,-0.03008,3e-05,3.18571]
[1776992006269,57.89,78377.49,0.4,-0.03008,3e-05,3.18558]
[1776992007431,57.89,78377.49,0.4,-0.03008,3e-05,3.18558]
[1776992007484,57.89,78377.35,0.4,-0.03008,3e-05,3.18575]
[1776992013316,57.88,78379.59,0.4,-0.02998,3e-05,3.1763]
[1776992020365,57.88,78375.19,0.4,-0.03009,3e-05,3.185]
[1776992025402,57.87,78373.99,0.4,-0.03011,3e-05,3.18694]
[1776992031444,57.87,78374.74,0.4,-0.03008,3e-05,3.18455]
[1776992036481,57.87,78376.42,0.4,-0.03003,3e-05,3.18025]
[1776992041523,57.86,78383.08,0.4,-0.02986,3e-05,3.16517]
[1776992047558,57.86,78381.5,0.4,-0.02989,3e-05,3.16794]
[1776992054607,57.86,78383.49,0.4,-0.02983,3e-05,3.16277]
[1776992059642,57.85,78384.01,0.4,-0.02981,3e-05,3.16112]
[1776992064680,57.85,78388.21,0.4,-0.0297,2e-05,3.15157]
[1776992069713,57.85,78393.77,0.4,-0.02956,2e-05,3.13924]
[1776992074747,57.85,78390.38,0.4,-0.0296,2e-05,3.14241]
[1776992079783,57.84,78392.12,0.4,-0.02956,2e-05,3.13834]
[1776992084817,57.84,78389.17,0.4,-0.02963,2e-05,3.14442]
[1776992089852,57.84,78387.42,0.4,-0.02967,2e-05,3.14792]
[1776992094890,57.84,78384.35,0.4,-0.02974,3e-05,3.15429]
[1776992099922,57.84,78382.27,0.4,-0.02979,3e-05,3.1585]
[1776992104958,57.84,78382.47,0.4,-0.02978,3e-05,3.15779]
[1776992110999,57.84,78381.15,0.4,-0.02981,3e-05,3.16032]
[1776992116200,57.83,78374.46,0.4,-0.02998,3e-05,3.17452]
[1776992122078,57.83,78371.83,0.4,-0.03004,3e-05,3.17974]
[1776992126270,57.83,78363.73,0.4,-0.03024,3e-05,3.19697]
[1776992127113,57.83,78363.73,0.4,-0.03024,3e-05,3.19686]
[1776992132148,57.83,78362.64,0.4,-0.03022,3e-05,3.19481]
[1776992137185,57.82,78363.5,0.4,-0.03019,3e-05,3.19232]
[1776992141566,57.82,78361.64,0.4,-0.03024,3e-05,3.19601]
[1776992141621,57.82,78361.64,0.4,-0.03024,3e-05,3.19601]
[1776992141622,57.82,78347.83,0.4,-0.03059,3e-05,3.22612]
[1776992141948,57.82,78347.83,0.4,-0.03059,3e-05,3.22612]
[1776992142221,57.82,78347.83,0.4,-0.03059,3e-05,3.22596]
[1776992147255,57.81,78341.9,0.4,-0.03073,3e-05,3.23811]
[1776992147654,57.81,78341.9,0.4,-0.03073,3e-05,3.23811]
[1776992148268,57.81,78341.15,0.4,-0.03074,3e-05,3.23958]
[1776992151286,57.81,78330.89,0.4,-0.031,3e-05,3.26168]
[1776992156320,57.8,78328.85,0.4,-0.03104,3e-05,3.26503]
[1776992157488,57.8,78318.37,0.4,-0.03131,3e-05,3.28809]
[1776992163368,57.79,78322.2,0.4,-0.03119,3e-05,3.27791]
[1776992165547,57.79,78338.36,0.4,-0.03077,3e-05,3.2416]
[1776992171425,57.78,78336.28,0.4,-0.03081,3e-05,3.24489]
[1776992176463,57.78,78332.75,0.4,-0.03089,3e-05,3.25161]
[1776992181495,57.77,78331.86,0.4,-0.0309,3e-05,3.25245]
[1776992186530,57.77,78331.12,0.4,-0.0309,3e-05,3.25294]
[1776992191568,57.76,78324.14,0.4,-0.03104,3e-05,3.26336]
[1776992196604,57.75,78327.47,0.4,-0.03093,3e-05,3.25468]
[1776992201636,57.74,78338.04,0.4,-0.03064,3e-05,3.22929]
[1776992207680,57.72,78340.86,0.4,-0.03052,3e-05,3.21925]
[1776992212716,57.72,78339.29,0.4,-0.03055,3e-05,3.22132]
[1776992215738,57.71,78328.46,0.4,-0.03082,3e-05,3.24461]
[1776992220772,57.71,78328.59,0.4,-0.0308,3e-05,3.24313]
[1776992225809,57.7,78330.34,0.4,-0.03074,3e-05,3.23807]
[1776992230845,57.69,78338.6,0.4,-0.03052,3e-05,3.21861]
[1776992235878,57.69,78336.9,0.4,-0.03055,3e-05,3.22134]
[1776992239249,57.69,78337.5,0.4,-0.03053,3e-05,3.21961]
[1776992239362,57.69,78337.5,0.4,-0.03053,3e-05,3.21961]
[1776992239387,57.69,78334.38,0.4,-0.03061,3e-05,3.22628]
[1776992245801,57.68,78327.13,0.4,-0.03078,3e-05,3.2411]
[1776992245900,57.68,78328.59,0.4,-0.03074,3e-05,3.2374]
[1776992249376,57.68,78331.2,0.4,-0.03066,3e-05,3.23117]
[1776992249466,57.67,78332.85,0.4,-0.03062,3e-05,3.22731]
[1776992255020,57.67,78333.3,0.4,-0.03056,3e-05,3.22122]
[1776992260038,57.66,78333.91,0.4,-0.03053,3e-05,3.21905]
[1776992261018,57.66,78341.96,0.4,-0.03032,3e-05,3.20116]
[1776992261074,57.66,78341.96,0.4,-0.03032,3e-05,3.20116]
[1776992261175,57.66,78352.34,0.4,-0.03006,3e-05,3.17828]
[1776992265089,57.66,78343.1,0.4,-0.03028,3e-05,3.1975]
[1776992266223,57.66,78343.1,0.4,-0.03028,3e-05,3.1975]
[1776992266305,57.66,78335.62,0.4,-0.03047,3e-05,3.21374]
[1776992271677,57.65,78338.4,0.4,-0.03039,3e-05,3.20689]
[1776992271700,57.65,78342.31,0.4,-0.03029,3e-05,3.19813]
[1776992277170,57.64,78350.04,0.4,-0.03007,3e-05,3.17902]
[1776992282205,57.62,78353.53,0.4,-0.02995,3e-05,3.16868]
[1776992287241,57.61,78354.42,0.4,-0.0299,3e-05,3.1645]
[1776992292276,57.61,78354.14,0.4,-0.0299,3e-05,3.16465]
[1776992297310,57.61,78354.19,0.4,-0.02989,3e-05,3.16362]
[1776992302348,57.59,78363.01,0.4,-0.02964,3e-05,3.14184]
[1776992307381,57.58,78364.98,0.4,-0.02956,3e-05,3.13517]
[1776992312416,57.57,78370.08,0.4,-0.02938,2e-05,3.11855]
[1776992317450,57.56,78374.5,0.4,-0.02925,2e-05,3.10695]
[1776992322487,57.56,78375.43,0.4,-0.02922,2e-05,3.10428]
[1776992327522,57.56,78361.78,0.4,-0.02956,3e-05,3.13392]
[1776992332558,57.56,78358.96,0.4,-0.02963,3e-05,3.13997]
[1776992337592,57.56,78357.02,0.4,-0.02968,3e-05,3.14417]
[1776992342625,57.56,78361.76,0.4,-0.02956,3e-05,3.13389]
[1776992347660,57.56,78364.94,0.4,-0.02948,2e-05,3.12708]
[1776992352696,57.56,78373.51,0.4,-0.02927,2e-05,3.10884]
[1776992357732,57.56,78374.69,0.4,-0.02924,2e-05,3.10659]
[1776992362765,57.56,78376.28,0.4,-0.02921,2e-05,3.10349]
[1776992367801,57.56,78374.64,0.4,-0.02925,2e-05,3.10733]
[1776992372850,57.56,78375.73,0.4,-0.02919,2e-05,3.10152]
[1776992374852,57.56,78346.45,0.4,-0.02993,3e-05,3.165]
[1776992375443,57.56,78346.45,0.4,-0.02993,3e-05,3.165]
[1776992375857,57.56,78340.79,0.4,-0.03007,3e-05,3.17732]
[1776992376921,57.56,78340.79,0.4,-0.03007,3e-05,3.17732]
[1776992376930,57.56,78348.93,0.4,-0.02987,3e-05,3.1595]
[1776992382906,57.56,78358.26,0.4,-0.02963,3e-05,3.13909]
[1776992387164,57.56,78360.0,0.4,-0.02959,3e-05,3.13534]
[1776992387174,57.56,78360.0,0.4,-0.02959,3e-05,3.13534]
[1776992387941,57.56,78363.47,0.4,-0.0295,3e-05,3.12784]
[1776992392976,57.56,78365.02,0.4,-0.02946,2e-05,3.12462]
[1776992395040,57.56,78364.43,0.4,-0.02948,2e-05,3.12592]
[1776992395041,57.56,78401.08,0.4,-0.02857,2e-05,3.04751]
[1776992396493,57.56,78401.33,0.4,-0.02857,2e-05,3.04707]
[1776992397004,57.56,78405.55,0.4,-0.02846,2e-05,3.03784]
[1776992402042,57.56,78411.71,0.4,-0.0283,2e-05,3.02351]
[1776992407077,57.55,78407.08,0.4,-0.02839,2e-05,3.03179]
[1776992408064,57.55,78407.08,0.4,-0.02839,2e-05,3.03179]
[1776992408118,57.55,78404.5,0.4,-0.02845,2e-05,3.03697]
[1776992413119,57.55,78405.9,0.4,-0.02843,2e-05,3.03481]
[1776992415135,57.55,78391.57,0.4,-0.02878,2e-05,3.06545]
[1776992418162,57.55,78376.53,0.4,-0.02915,2e-05,3.09783]
[1776992419666,57.55,78377.63,0.4,-0.02912,2e-05,3.09547]
[1776992419715,57.55,78347.36,0.4,-0.02988,3e-05,3.1609]
[1776992421186,57.55,78330.81,0.4,-0.0303,3e-05,3.19703]
[1776992425471,57.55,78329.87,0.4,-0.03032,3e-05,3.19874]
[1776992425529,57.55,78327.66,0.4,-0.03038,3e-05,3.20348]
[1776992432008,57.55,78320.07,0.4,-0.03056,3e-05,3.21953]
[1776992432102,57.55,78331.87,0.4,-0.03023,3e-05,3.1895]
[1776992437298,57.54,78339.47,0.4,-0.03003,3e-05,3.17249]
[1776992440627,57.54,78337.85,0.4,-0.03007,3e-05,3.17587]
[1776992440651,57.54,78337.6,0.4,-0.03007,3e-05,3.17633]
[1776992446362,57.54,78334.92,0.4,-0.03013,3e-05,3.18169]
[1776992451400,57.54,78332.32,0.4,-0.0302,3e-05,3.18694]
[1776992456437,57.54,78335.08,0.4,-0.03012,3e-05,3.1805]
[1776992461468,57.53,78327.99,0.4,-0.0303,3e-05,3.19566]
[1776992466502,57.53,78321.3,0.4,-0.03046,3e-05,3.2098]
[1776992471540,57.53,78320.64,0.4,-0.03047,3e-05,3.21061]
[1776992476619,57.52,78300.42,0.4,-0.03099,3e-05,3.25475]
[1776992478206,57.52,78287.52,0.4,-0.03132,3e-05,3.2832]
[1776992479876,57.52,78287.74,0.4,-0.03132,3e-05,3.28271]
[1776992479907,57.52,78287.74,0.4,-0.03132,3e-05,3.28271]
[1776992479988,57.52,78288.63,0.4,-0.03129,3e-05,3.28046]
[1776992481621,57.52,78268.43,0.4,-0.03182,3e-05,3.32565]
[1776992486364,57.51,78269.75,0.4,-0.03177,3e-05,3.32103]
[1776992486658,57.51,78270.48,0.4,-0.03175,3e-05,3.31905]
[1776992491693,57.5,78269.74,0.4,-0.03171,3e-05,3.31521]
[1776992496726,57.49,78270.32,0.4,-0.03168,3e-05,3.31239]
[1776992499601,57.49,78270.87,0.4,-0.03166,3e-05,3.31058]
[1776992499747,57.49,78271.28,0.4,-0.03164,3e-05,3.30937]
[1776992503776,57.48,78282.54,0.4,-0.03133,3e-05,3.28297]
[1776992506797,57.48,78271.36,0.4,-0.03162,3e-05,3.30738]
[1776992511833,57.47,78267.96,0.4,-0.03169,3e-05,3.31365]
[1776992516866,57.47,78265.14,0.4,-0.03175,3e-05,3.31862]
[1776992521902,57.46,78259.46,0.4,-0.03189,3e-05,3.33001]
[1776992526939,57.45,78252.89,0.4,-0.03205,3e-05,3.34338]
[1776992531174,57.44,78238.97,0.4,-0.03241,3e-05,3.37372]
[1776992537008,57.43,78246.67,0.4,-0.03217,3e-05,3.35396]
[1776992542044,57.42,78249.96,0.4,-0.03207,3e-05,3.34486]
[1776992547079,57.42,78250.8,0.4,-0.03202,3e-05,3.3414]
[1776992552114,57.41,78260.8,0.4,-0.0317,3e-05,3.31333]
[1776992557150,57.4,78265.39,0.4,-0.03157,3e-05,3.30176]
[1776992562184,57.4,78268.1,0.4,-0.03148,3e-05,3.29457]
[1776992567221,57.39,78269.91,0.4,-0.03142,3e-05,3.28949]
[1776992572255,57.39,78270.9,0.4,-0.03139,3e-05,3.28632]
[1776992577290,57.38,78271.55,0.4,-0.03136,3e-05,3.28395]
[1776992582325,57.38,78272.66,0.4,-0.03132,3e-05,3.28058]
[1776992587360,57.37,78273.27,0.4,-0.03129,3e-05,3.27837]
[1776992589376,57.37,78284.28,0.4,-0.031,3e-05,3.25329]
[1776992594409,57.37,78291.0,0.4,-0.03082,3e-05,3.23786]
[1776992597430,57.37,78303.39,0.4,-0.03049,3e-05,3.21003]
[1776992602467,57.36,78299.59,0.4,-0.03059,3e-05,3.21807]
[1776992607501,57.36,78302.1,0.4,-0.03052,3e-05,3.21203]
[1776992611346,57.36,78303.42,0.4,-0.03048,3e-05,3.20891]
[1776992611358,57.36,78303.42,0.4,-0.03048,3e-05,3.20891]
[1776992611735,57.36,78297.78,0.4,-0.03059,3e-05,3.21736]
[1776992615557,57.36,78293.66,0.4,-0.03069,3e-05,3.22615]
[1776992616255,57.36,78293.66,0.4,-0.03069,3e-05,3.22615]
[1776992616284,57.36,78293.85,0.4,-0.03069,3e-05,3.22559]
[1776992617549,57.36,78293.68,0.4,-0.03069,3e-05,3.22583]
[1776992617602,57.36,78292.84,0.4,-0.03071,3e-05,3.22756]
[1776992622605,57.35,78296.6,0.4,-0.0306,3e-05,3.21853]
[1776992627640,57.35,78298.06,0.4,-0.03056,3e-05,3.21465]
[1776992631652,57.35,78300.85,0.4,-0.03048,3e-05,3.20809]
[1776992631723,57.35,78300.85,0.4,-0.03048,3e-05,3.20809]
[1776992631824,57.35,78287.18,0.4,-0.03084,3e-05,3.23829]
[1776992634686,57.35,78284.67,0.4,-0.0309,3e-05,3.24359]
[1776992634742,57.34,78282.7,0.4,-0.03095,3e-05,3.24781]
[1776992637860,57.34,78281.51,0.4,-0.03097,3e-05,3.2501]
[1776992637926,57.34,78280.69,0.4,-0.03099,3e-05,3.25174]
[1776992643753,57.34,78278.63,0.4,-0.03103,3e-05,3.2552]
[1776992648795,57.33,78266.92,0.4,-0.03133,3e-05,3.28038]
[1776992653824,57.32,78263.56,0.4,-0.03141,3e-05,3.28673]
[1776992658858,57.32,78263.25,0.4,-0.0314,3e-05,3.28619]
[1776992663893,57.31,78260.26,0.4,-0.03146,3e-05,3.29165]
[1776992668928,57.3,78266.45,0.4,-0.03129,3e-05,3.27649]
[1776992673964,57.3,78257.97,0.4,-0.03146,3e-05,3.2905]
[1776992678999,57.29,78257.27,0.4,-0.03147,3e-05,3.29079]
[1776992684033,57.28,78249.66,0.4,-0.03165,3e-05,3.30664]
[1776992689073,57.28,78249.28,0.4,-0.03165,3e-05,3.30607]
[1776992694109,57.27,78248.95,0.4,-0.03164,3e-05,3.30536]
[1776992699144,57.26,78242.66,0.4,-0.03179,3e-05,3.31807]
[1776992704180,57.25,78238.94,0.4,-0.03187,3e-05,3.32483]
[1776992709215,57.24,78235.51,0.4,-0.03194,3e-05,3.33086]
[1776992714251,57.23,78232.68,0.4,-0.032,3e-05,3.33543]
[1776992719295,57.22,78222.81,0.4,-0.03224,3e-05,3.356]
[1776992724331,57.21,78225.86,0.4,-0.03213,3e-05,3.34698]
[1776992729366,57.2,78217.25,0.4,-0.03234,3e-05,3.36468]
[1776992734401,57.19,78216.5,0.4,-0.0323,3e-05,3.36029]
[1776992739438,57.18,78220.19,0.4,-0.03218,3e-05,3.34969]
[1776992744478,57.17,78222.91,0.4,-0.03208,3e-05,3.34137]
[1776992746494,57.17,78234.09,0.4,-0.03177,3e-05,3.31508]
[1776992752731,57.16,78240.68,0.4,-0.03156,3e-05,3.29776]
[1776992758582,57.15,78237.94,0.4,-0.03162,3e-05,3.30235]
[1776992763612,57.14,78233.18,0.4,-0.03172,3e-05,3.31116]
[1776992768648,57.13,78237.62,0.4,-0.03159,3e-05,3.29948]
[1776992773682,57.12,78233.8,0.4,-0.03167,3e-05,3.30661]
[1776992778722,57.11,78233.24,0.4,-0.03167,3e-05,3.30633]
[1776992784226,57.11,78231.23,0.4,-0.03171,3e-05,3.30966]
[1776992784309,57.11,78233.48,0.4,-0.03164,3e-05,3.30423]
[1776992787622,57.1,78235.56,0.4,-0.03158,3e-05,3.29862]
[1776992787782,57.1,78232.29,0.4,-0.03166,3e-05,3.30576]
[1776992790255,57.1,78231.35,0.4,-0.03168,3e-05,3.30759]
[1776992790292,57.1,78229.18,0.4,-0.03174,3e-05,3.31223]
[1776992792491,57.09,78227.47,0.4,-0.03175,3e-05,3.31191]
[1776992792696,57.09,78227.47,0.4,-0.03174,3e-05,3.3116]
[1776992793017,57.09,78217.36,0.4,-0.03201,3e-05,3.33434]
[1776992798428,57.08,78216.37,0.4,-0.03202,3e-05,3.33526]
[1776992798455,57.08,78213.4,0.4,-0.0321,3e-05,3.34172]
[1776992799542,57.08,78213.4,0.4,-0.0321,3e-05,3.34172]
[1776992799866,57.08,78211.05,0.4,-0.03215,3e-05,3.34642]
[1776992802511,57.08,78207.91,0.4,-0.03224,3e-05,3.35327]
[1776992803086,57.07,78206.67,0.4,-0.03226,3e-05,3.35539]
[1776992803763,57.07,78206.67,0.4,-0.03226,3e-05,3.35539]
[1776992803791,57.07,78206.67,0.4,-0.03226,3e-05,3.35539]
[1776992804249,57.07,78206.13,0.4,-0.03227,3e-05,3.35627]
[1776992806019,57.07,78184.95,0.4,-0.03285,3e-05,3.40446]
[1776992810657,57.06,78182.57,0.4,-0.03289,3e-05,3.40822]
[1776992810946,57.06,78182.55,0.4,-0.03289,3e-05,3.40781]
[1776992815989,57.05,78182.96,0.4,-0.03285,3e-05,3.40464]
[1776992821021,57.03,78182.77,0.4,-0.03283,3e-05,3.40288]
[1776992826057,57.02,78189.31,0.4,-0.03262,3e-05,3.3856]
[1776992831092,57.01,78195.1,0.4,-0.03244,3e-05,3.37017]
[1776992836130,57.0,78199.69,0.4,-0.03229,3e-05,3.3576]
[1776992839150,57.0,78211.06,0.4,-0.03197,3e-05,3.33037]
[1776992844183,56.99,78211.31,0.4,-0.03194,3e-05,3.32809]
[1776992849218,56.98,78210.0,0.4,-0.03196,3e-05,3.32941]
[1776992854253,56.97,78208.56,0.4,-0.03194,3e-05,3.32711]
[1776992859288,56.96,78213.23,0.4,-0.0318,3e-05,3.31481]
[1776992864325,56.96,78213.05,0.4,-0.03178,3e-05,3.31369]
[1776992869359,56.95,78208.19,0.4,-0.0319,3e-05,3.32317]
[1776992874395,56.94,78199.81,0.4,-0.0321,3e-05,3.34069]
[1776992879431,56.93,78200.54,0.4,-0.03206,3e-05,3.33728]
[1776992884466,56.92,78197.48,0.4,-0.03213,3e-05,3.34264]
[1776992889500,56.91,78187.85,0.4,-0.03237,3e-05,3.36312]
[1776992889922,56.91,78187.85,0.4,-0.03237,3e-05,3.36312]
[1776992889965,56.91,78187.85,0.4,-0.03237,3e-05,3.36312]
[1776992890508,56.91,78186.96,0.4,-0.03239,3e-05,3.3648]
[1776992895543,56.9,78184.23,0.4,-0.03244,3e-05,3.3692]
[1776992895959,56.9,78184.23,0.4,-0.03244,3e-05,3.3692]
[1776992896415,56.9,78184.23,0.4,-0.03244,3e-05,3.3692]
[1776992896549,56.9,78182.57,0.4,-0.03249,3e-05,3.37266]
[1776992897994,56.9,78182.82,0.4,-0.03247,3e-05,3.37169]
[1776992898563,56.9,78182.99,0.4,-0.03247,3e-05,3.37092]
[1776992903599,56.89,78182.28,0.4,-0.03246,3e-05,3.37062]
[1776992906198,56.88,78184.42,0.4,-0.03239,3e-05,3.36491]
[1776992906279,56.88,78184.42,0.4,-0.03239,3e-05,3.36491]
[1776992906619,56.88,78180.08,0.4,-0.03251,3e-05,3.37457]
[1776992906871,56.88,78180.08,0.4,-0.03251,3e-05,3.37457]
[1776992907626,56.88,78180.23,0.4,-0.0325,3e-05,3.37383]
[1776992908224,56.88,78180.23,0.4,-0.0325,3e-05,3.37383]
[1776992908633,56.88,78179.66,0.4,-0.03251,3e-05,3.37476]
[1776992913669,56.87,78172.54,0.4,-0.03265,3e-05,3.38529]
[1776992918703,56.86,78175.5,0.4,-0.03254,3e-05,3.3764]
[1776992923744,56.84,78175.9,0.4,-0.0325,3e-05,3.37311]
[1776992928773,56.83,78175.35,0.4,-0.0325,3e-05,3.37241]
[1776992932802,56.83,78191.16,0.4,-0.03205,3e-05,3.33446]
[1776992938843,56.82,78195.22,0.4,-0.03191,3e-05,3.32332]
[1776992941309,56.82,78195.3,0.4,-0.03191,3e-05,3.32283]
[1776992941488,56.82,78195.3,0.4,-0.03191,3e-05,3.32283]
[1776992941572,56.82,78195.3,0.4,-0.03191,3e-05,3.32283]
[1776992941679,56.81,78194.36,0.4,-0.03193,3e-05,3.32469]
[1776992942885,56.81,78183.5,0.4,-0.03222,3e-05,3.34906]
[1776992944082,56.81,78169.25,0.4,-0.03261,3e-05,3.3817]
[1776992945958,56.81,78169.25,0.4,-0.03261,3e-05,3.3817]
[1776992946232,56.81,78169.25,0.4,-0.03261,3e-05,3.3817]
[1776992946307,56.8,78142.08,0.4,-0.03335,3e-05,3.44396]
[1776992947872,56.8,78142.08,0.4,-0.03335,3e-05,3.44396]
[1776992948008,56.8,78141.07,0.4,-0.03338,3e-05,3.44583]
[1776992948122,56.8,78141.07,0.4,-0.03338,3e-05,3.44583]
[1776992948867,56.8,78144.21,0.4,-0.03329,3e-05,3.43845]
[1776992949857,56.8,78144.21,0.4,-0.03329,3e-05,3.43845]
[1776992948937,56.8,78144.21,0.4,-0.03329,3e-05,3.43845]
[1776992949983,56.8,78123.72,0.4,-0.03386,3e-05,3.48585]
[1776992951513,56.8,78123.72,0.4,-0.03386,3e-05,3.48585]
[1776992951586,56.79,78122.63,0.4,-0.03387,3e-05,3.48727]
[1776992953435,56.79,78122.63,0.4,-0.03387,3e-05,3.48727]
[1776992953444,56.79,78123.06,0.4,-0.03385,3e-05,3.48566]
[1776992954160,56.79,78106.59,0.4,-0.03433,3e-05,3.52492]
[1776992956869,56.78,78106.75,0.4,-0.03431,3e-05,3.52337]
[1776992957780,56.78,78114.84,0.4,-0.03407,3e-05,3.50339]
[1776992957794,56.77,78119.13,0.4,-0.03393,3e-05,3.49198]
[1776992958247,56.77,78119.13,0.4,-0.03393,3e-05,3.49198]
[1776992958656,56.77,78103.5,0.4,-0.03437,3e-05,3.52869]
[1776992959538,56.77,78103.5,0.4,-0.03437,3e-05,3.52869]
[1776992959613,56.77,78104.02,0.4,-0.03435,3e-05,3.52678]
[1776992961047,56.77,78104.02,0.4,-0.03435,3e-05,3.52678]
[1776992961139,56.76,78108.94,0.4,-0.0342,3e-05,3.51435]
[1776992965817,56.75,78117.24,0.4,-0.03394,3e-05,3.49265]
[1776992965862,56.75,78118.77,0.4,-0.03388,3e-05,3.4878]
[1776992966093,56.75,78118.77,0.4,-0.03388,3e-05,3.4878]
[1776992966197,56.75,78106.14,0.4,-0.03424,3e-05,3.51791]
[1776992969381,56.74,78104.78,0.4,-0.03427,3e-05,3.51993]
[1776992969475,56.73,78110.19,0.4,-0.0341,3e-05,3.50573]
[1776992973608,56.73,78108.82,0.4,-0.03409,3e-05,3.50371]
[1776992973646,56.73,78108.82,0.4,-0.03409,3e-05,3.50371]
[1776992973677,56.72,78109.54,0.4,-0.03405,3e-05,3.50076]
[1776992974301,56.72,78092.51,0.4,-0.03454,3e-05,3.54154]
[1776992979519,56.71,78092.8,0.4,-0.0345,3e-05,3.53817]
[1776992979574,56.7,78110.41,0.4,-0.03398,3e-05,3.49472]
[1776992985455,56.69,78108.6,0.4,-0.034,3e-05,3.49608]
[1776992985557,56.69,78108.26,0.4,-0.034,3e-05,3.4963]
[1776992991264,56.67,78118.23,0.4,-0.03368,3e-05,3.46974]
[1776992995016,56.66,78121.01,0.4,-0.03358,3e-05,3.46102]
[1776992995290,56.66,78121.01,0.4,-0.03358,3e-05,3.46102]
[1776992996660,56.66,78121.01,0.4,-0.03358,3e-05,3.46102]
[1776992996762,56.66,78134.14,0.4,-0.03319,3e-05,3.429]
[1776992998211,56.66,78133.5,0.4,-0.03321,3e-05,3.4305]
[1776992998312,56.65,78135.62,0.4,-0.03314,3e-05,3.42505]
[1776992999014,56.65,78135.62,0.4,-0.03314,3e-05,3.42505]
[1776992999319,56.65,78134.9,0.4,-0.03316,3e-05,3.42629]
[1776993004510,56.64,78136.69,0.4,-0.03308,3e-05,3.41938]
[1776993010398,56.63,78139.98,0.4,-0.03296,3e-05,3.40958]
[1776993011385,56.63,78139.98,0.4,-0.03296,3e-05,3.40958]
[1776993011476,56.62,78143.81,0.4,-0.03284,3e-05,3.39981]
[1776993017444,56.61,78148.89,0.4,-0.03268,3e-05,3.38571]
[1776993022479,56.6,78152.33,0.4,-0.03256,3e-05,3.37592]
[1776993027514,56.59,78147.77,0.4,-0.03267,3e-05,3.38481]
[1776993032577,56.59,78146.08,0.4,-0.03266,3e-05,3.38338]
[1776993032827,56.59,78139.29,0.4,-0.03285,3e-05,3.3989]
[1776993033585,56.59,78139.29,0.4,-0.03285,3e-05,3.3989]
[1776993033661,56.58,78139.97,0.4,-0.03282,3e-05,3.39694]
[1776993039760,56.57,78139.35,0.4,-0.03282,3e-05,3.39628]
[1776993045640,56.56,78137.75,0.4,-0.03284,3e-05,3.39792]
[1776993050676,56.55,78137.38,0.4,-0.03283,3e-05,3.39708]
[1776993055711,56.55,78136.26,0.4,-0.03284,3e-05,3.39802]
[1776993060745,56.54,78138.2,0.4,-0.03276,3e-05,3.39185]
[1776993065781,56.53,78136.85,0.4,-0.03278,3e-05,3.3934]
[1776993072831,56.52,78135.18,0.4,-0.0328,3e-05,3.39508]
[1776993077865,56.51,78135.0,0.4,-0.03279,3e-05,3.39393]
[1776993082901,56.5,78135.84,0.4,-0.03275,3e-05,3.39042]
[1776993087937,56.5,78140.12,0.4,-0.03261,3e-05,3.37898]
[1776993091488,56.49,78140.74,0.4,-0.03259,3e-05,3.37668]
[1776993091966,56.49,78141.09,0.4,-0.03254,3e-05,3.37162]
[1776993093990,56.49,78145.9,0.4,-0.0324,3e-05,3.36016]
[1776993093980,56.49,78155.86,0.4,-0.03212,3e-05,3.33681]
[1776993094989,56.49,78157.08,0.4,-0.03209,3e-05,3.33378]
[1776993097501,56.48,78156.96,0.4,-0.03209,3e-05,3.33363]
[1776993098011,56.48,78156.9,0.4,-0.03208,3e-05,3.33356]
[1776993103042,56.48,78149.97,0.4,-0.03226,3e-05,3.34855]
[1776993108078,56.47,78141.84,0.4,-0.03247,3e-05,3.36615]
[1776993113113,56.46,78151.73,0.4,-0.03218,3e-05,3.34177]
[1776993118148,56.46,78161.26,0.4,-0.03191,3e-05,3.31861]
[1776993123185,56.45,78160.86,0.4,-0.03191,3e-05,3.3185]
[1776993128219,56.45,78159.5,0.4,-0.03193,3e-05,3.3207]
[1776993133253,56.44,78150.77,0.4,-0.03216,3e-05,3.33985]
[1776993138288,56.44,78142.6,0.4,-0.03237,3e-05,3.35756]
[1776993143323,56.43,78147.3,0.4,-0.03223,3e-05,3.34527]
[1776993148358,56.42,78141.28,0.4,-0.03238,3e-05,3.35793]
[1776993153394,56.42,78142.97,0.4,-0.03228,3e-05,3.34857]
[1776993158429,56.41,78145.2,0.4,-0.0322,3e-05,3.34198]
[1776993163465,56.4,78140.53,0.4,-0.03231,3e-05,3.35144]
[1776993168498,56.39,78139.7,0.4,-0.03232,3e-05,3.35188]
[1776993173534,56.39,78141.34,0.4,-0.03225,3e-05,3.34629]
[1776993178570,56.38,78140.28,0.4,-0.03226,3e-05,3.34728]
[1776993183605,56.37,78141.1,0.4,-0.03222,3e-05,3.3439]
[1776993188640,56.36,78135.0,0.4,-0.03237,3e-05,3.35654]
[1776993192668,56.36,78145.22,0.4,-0.03208,3e-05,3.33155]
[1776993198709,56.35,78155.8,0.4,-0.03177,3e-05,3.30558]
[1776993203744,56.34,78156.8,0.4,-0.03173,3e-05,3.30212]
[1776993208779,56.34,78158.69,0.4,-0.03166,3e-05,3.29665]
[1776993213816,56.33,78157.84,0.4,-0.03164,3e-05,3.2936]
[1776993218852,56.33,78152.24,0.4,-0.03178,3e-05,3.30531]
[1776993223887,56.32,78153.21,0.4,-0.03174,3e-05,3.30189]
[1776993228921,56.31,78153.67,0.4,-0.03171,3e-05,3.29966]
[1776993233956,56.31,78153.87,0.4,-0.03169,3e-05,3.29804]
[1776993241005,56.3,78156.36,0.4,-0.03161,3e-05,3.29074]
[1776993246041,56.29,78155.42,0.4,-0.03162,3e-05,3.29178]
[1776993251078,56.29,78151.42,0.4,-0.03171,3e-05,3.29978]
[1776993256110,56.28,78157.66,0.4,-0.03153,3e-05,3.28429]
[1776993261146,56.28,78160.52,0.4,-0.03144,3e-05,3.2767]
[1776993266180,56.27,78161.49,0.4,-0.0314,3e-05,3.27351]
[1776993271414,56.27,78160.79,0.4,-0.03138,3e-05,3.27027]
[1776993277509,56.26,78162.71,0.4,-0.03132,3e-05,3.26498]
[1776993283334,56.26,78158.25,0.4,-0.03142,3e-05,3.27396]
[1776993288369,56.25,78156.95,0.4,-0.03145,3e-05,3.27606]
[1776993293404,56.25,78154.72,0.4,-0.0315,3e-05,3.28029]
[1776993298439,56.24,78154.59,0.4,-0.03149,3e-05,3.2797]
[1776993303476,56.24,78170.34,0.4,-0.03105,3e-05,3.24279]
[1776993308509,56.24,78171.32,0.4,-0.03102,3e-05,3.24003]
[1776993310524,56.24,78157.85,0.4,-0.03138,3e-05,3.2706]
[1776993315560,56.23,78157.5,0.4,-0.03138,3e-05,3.27063]
[1776993320594,56.23,78158.05,0.4,-0.03136,3e-05,3.26856]
[1776993325628,56.22,78156.17,0.4,-0.0314,3e-05,3.27206]
[1776993330663,56.22,78155.47,0.4,-0.03141,3e-05,3.27283]
[1776993335698,56.21,78158.55,0.4,-0.03128,3e-05,3.2609]
[1776993340735,56.21,78158.12,0.4,-0.03128,3e-05,3.26112]
[1776993346776,56.21,78154.83,0.4,-0.03136,3e-05,3.2677]
[1776993351980,56.2,78157.21,0.4,-0.03129,3e-05,3.26145]
[1776993357853,56.2,78157.74,0.4,-0.03126,3e-05,3.25939]
[1776993359867,56.2,78144.02,0.4,-0.03163,3e-05,3.29055]
[1776993364909,56.19,78141.89,0.4,-0.03168,3e-05,3.29443]
[1776993369950,56.19,78141.9,0.4,-0.03167,3e-05,3.29338]
[1776993375979,56.18,78136.93,0.4,-0.03179,3e-05,3.30354]
[1776993381014,56.17,78137.17,0.4,-0.03177,3e-05,3.30189]
[1776993386049,56.17,78135.28,0.4,-0.03181,3e-05,3.30516]
[1776993391085,56.16,78135.25,0.4,-0.03176,3e-05,3.30021]
[1776993398134,56.15,78133.59,0.4,-0.03179,3e-05,3.30257]
[1776993402341,56.15,78118.18,0.4,-0.0322,3e-05,3.33744]
[1776993408203,56.14,78118.45,0.4,-0.03218,3e-05,3.33522]
[1776993412232,56.14,78104.94,0.4,-0.03254,3e-05,3.36574]
[1776993417274,56.13,78102.61,0.4,-0.03259,3e-05,3.3696]
[1776993422302,56.12,78101.48,0.4,-0.0326,3e-05,3.37062]
[1776993427339,56.11,78101.77,0.4,-0.03257,3e-05,3.3683]
[1776993432374,56.1,78099.94,0.4,-0.0326,3e-05,3.37094]
[1776993436226,56.1,78093.29,0.4,-0.03278,3e-05,3.38561]
[1776993436412,56.1,78091.53,0.4,-0.03282,3e-05,3.3894]
[1776993437929,56.09,78095.31,0.4,-0.03271,3e-05,3.38011]
[1776993437938,56.09,78095.31,0.4,-0.03271,3e-05,3.38011]
[1776993438417,56.09,78099.07,0.4,-0.0326,3e-05,3.3709]
[1776993443451,56.08,78101.43,0.4,-0.03252,3e-05,3.36368]
[1776993448488,56.08,78111.17,0.4,-0.03223,3e-05,3.33923]
[1776993453521,56.07,78105.72,0.4,-0.03233,3e-05,3.34658]
[1776993458556,56.06,78109.11,0.4,-0.03221,3e-05,3.33717]
[1776993463593,56.05,78111.61,0.4,-0.03213,3e-05,3.32992]
[1776993468627,56.05,78113.14,0.4,-0.03207,3e-05,3.32499]
[1776993473663,56.04,78115.72,0.4,-0.03198,3e-05,3.31766]
[1776993478696,56.04,78117.8,0.4,-0.03191,3e-05,3.31163]
[1776993483738,56.03,78111.93,0.4,-0.03206,3e-05,3.32408]
[1776993488517,56.02,78113.44,0.4,-0.03201,3e-05,3.3196]
[1776993488773,56.02,78113.13,0.4,-0.03201,3e-05,3.32009]
[1776993490564,56.02,78113.05,0.4,-0.03201,3e-05,3.32003]
[1776993490786,56.02,78113.05,0.4,-0.03201,3e-05,3.3198]
[1776993495011,56.01,78095.7,0.4,-0.03248,3e-05,3.35914]
[1776993500860,56.01,78096.62,0.4,-0.03243,3e-05,3.35514]
[1776993505891,56.0,78100.57,0.4,-0.0323,3e-05,3.34438]
[1776993510925,55.99,78101.41,0.4,-0.03226,3e-05,3.34094]
[1776993515960,55.98,78103.84,0.4,-0.03214,3e-05,3.32985]
[1776993519990,55.98,78114.63,0.4,-0.03183,3e-05,3.30361]
[1776993525025,55.97,78111.64,0.4,-0.0319,3e-05,3.30931]
[1776993531066,55.96,78105.45,0.4,-0.03205,3e-05,3.32209]
[1776993536101,55.96,78106.33,0.4,-0.03201,3e-05,3.31864]
[1776993541136,55.95,78109.84,0.4,-0.0319,3e-05,3.30909]
[1776993546170,55.94,78110.42,0.4,-0.03186,3e-05,3.30642]
[1776993551204,55.94,78110.58,0.4,-0.03184,3e-05,3.30473]
[1776993556240,55.93,78113.49,0.4,-0.03175,3e-05,3.29668]
[1776993561276,55.92,78111.75,0.4,-0.03178,3e-05,3.29946]
[1776993567318,55.92,78111.45,0.4,-0.03177,3e-05,3.29863]
[1776993572354,55.91,78111.3,0.4,-0.03173,3e-05,3.29379]
[1776993577389,55.9,78108.22,0.4,-0.0318,3e-05,3.29967]
[1776993580386,55.9,78108.24,0.4,-0.03179,3e-05,3.29911]
[1776993580453,55.9,78108.24,0.4,-0.03179,3e-05,3.29911]
[1776993580561,55.9,78098.48,0.4,-0.03206,3e-05,3.3216]
[1776993581609,55.9,78098.48,0.4,-0.03206,3e-05,3.3216]
[1776993582424,55.9,78097.19,0.4,-0.03209,3e-05,3.32402]
[1776993587460,55.89,78096.67,0.4,-0.03208,3e-05,3.32374]
[1776993588487,55.89,78096.67,0.4,-0.03208,3e-05,3.32374]
[1776993588533,55.89,78096.37,0.4,-0.03209,3e-05,3.32414]
[1776993594509,55.88,78093.81,0.4,-0.03214,3e-05,3.32834]
[1776993599543,55.87,78090.91,0.4,-0.0322,3e-05,3.33359]
[1776993602064,55.87,78088.67,0.4,-0.03226,3e-05,3.33854]
[1776993602389,55.87,78088.67,0.4,-0.03226,3e-05,3.33854]
[1776993602580,55.87,78082.69,0.4,-0.03243,3e-05,3.35229]
[1776993605842,55.86,78086.29,0.4,-0.03231,3e-05,3.34252]
[1776993606602,55.86,78083.67,0.4,-0.03238,3e-05,3.34836]
[1776993607732,55.86,78082.98,0.4,-0.03239,3e-05,3.34965]
[1776993608616,55.86,78082.7,0.4,-0.0324,3e-05,3.34997]
[1776993608881,55.86,78082.7,0.4,-0.0324,3e-05,3.34997]
[1776993609627,55.85,78082.64,0.4,-0.0324,3e-05,3.34978]
[1776993610714,55.85,78082.64,0.4,-0.0324,3e-05,3.34978]
[1776993611637,55.85,78077.47,0.4,-0.03253,3e-05,3.36127]
[1776993615346,55.85,78076.96,0.4,-0.03254,3e-05,3.36143]
[1776993615665,55.84,78076.83,0.4,-0.03254,3e-05,3.3614]
[1776993619822,55.84,78074.26,0.4,-0.03259,3e-05,3.36611]
[1776993620701,55.84,78073.75,0.4,-0.0326,3e-05,3.36697]
[1776993621600,55.84,78073.75,0.4,-0.0326,3e-05,3.36697]
[1776993621710,55.83,78072.94,0.4,-0.03262,3e-05,3.36855]
[1776993623341,55.83,78070.89,0.4,-0.03267,3e-05,3.37305]
[1776993623722,55.83,78068.08,0.4,-0.03275,3e-05,3.37934]
[1776993628266,55.82,78066.67,0.4,-0.03277,3e-05,3.38123]
[1776993628367,55.82,78066.35,0.4,-0.03278,3e-05,3.38162]
[1776993633986,55.81,78064.71,0.4,-0.03277,3e-05,3.3797]
[1776993636976,55.81,78064.5,0.4,-0.03276,3e-05,3.37947]
[1776993637077,55.81,78064.32,0.4,-0.03277,3e-05,3.37953]
[1776993644606,55.8,78064.66,0.4,-0.03273,3e-05,3.37691]
[1776993649938,55.78,78065.78,0.4,-0.03267,3e-05,3.37143]
[1776993654973,55.78,78063.05,0.4,-0.03273,3e-05,3.37617]
[1776993660917,55.77,78063.62,0.4,-0.0327,3e-05,3.3738]
[1776993666055,55.76,78064.24,0.4,-0.03265,3e-05,3.3697]
[1776993671091,55.75,78062.26,0.4,-0.03269,3e-05,3.37277]
[1776993676784,55.74,78058.97,0.4,-0.03276,3e-05,3.37927]
[1776993683177,55.73,78054.95,0.4,-0.03285,3e-05,3.38617]
[1776993688211,55.72,78052.31,0.4,-0.0329,3e-05,3.39081]
[1776993693245,55.71,78053.55,0.4,-0.03281,3e-05,3.38225]
[1776993699287,55.7,78055.18,0.4,-0.03275,3e-05,3.37655]
[1776993704495,55.7,78054.04,0.4,-0.03276,3e-05,3.37747]
[1776993708383,55.69,78054.14,0.4,-0.03275,3e-05,3.37664]
[1776993708481,55.69,78054.14,0.4,-0.03275,3e-05,3.37664]
[1776993708542,55.69,78051.07,0.4,-0.03283,3e-05,3.38334]
[1776993709558,55.69,78051.07,0.4,-0.03283,3e-05,3.38334]
[1776993709624,55.69,78049.25,0.4,-0.03288,3e-05,3.38736]
[1776993710694,55.69,78049.25,0.4,-0.03288,3e-05,3.38736]
[1776993710730,55.69,78049.79,0.4,-0.03286,3e-05,3.38576]
[1776993713898,55.68,78047.26,0.4,-0.03292,3e-05,3.39085]
[1776993713906,55.68,78047.26,0.4,-0.03292,3e-05,3.39085]
[1776993714574,55.68,78048.69,0.4,-0.03287,3e-05,3.38713]
[1776993714927,55.68,78048.69,0.4,-0.03287,3e-05,3.38713]
[1776993715402,55.68,78048.69,0.4,-0.03287,3e-05,3.38683]
[1776993720438,55.67,78046.55,0.4,-0.03291,3e-05,3.39036]
[1776993721188,55.67,78046.55,0.4,-0.03291,3e-05,3.39036]
[1776993721710,55.67,78055.89,0.4,-0.03264,3e-05,3.36784]
[1776993722609,55.67,78055.89,0.4,-0.03264,3e-05,3.36784]
[1776993722656,55.67,78067.31,0.4,-0.03232,3e-05,3.34055]
[1776993724522,55.67,78067.31,0.4,-0.03231,3e-05,3.34032]
[1776993724539,55.67,78067.31,0.4,-0.03231,3e-05,3.34032]
[1776993724570,55.67,78068.32,0.4,-0.03228,3e-05,3.33772]
[1776993730506,55.66,78069.56,0.4,-0.03223,3e-05,3.33346]
[1776993735541,55.65,78069.59,0.4,-0.03222,3e-05,3.33226]
[1776993740577,55.65,78074.01,0.4,-0.03208,3e-05,3.32076]
[1776993745612,55.64,78082.64,0.4,-0.03183,3e-05,3.29949]
[1776993750648,55.64,78081.09,0.4,-0.03186,3e-05,3.30213]
[1776993755682,55.63,78077.66,0.4,-0.03191,3e-05,3.30519]
[1776993760717,55.63,78072.0,0.4,-0.03205,3e-05,3.31742]
[1776993765751,55.62,78073.03,0.4,-0.03201,3e-05,3.31391]
[1776993771795,55.62,78075.14,0.4,-0.03194,3e-05,3.30767]
[1776993776828,55.61,78076.84,0.4,-0.03188,3e-05,3.3026]
[1776993781864,55.61,78078.47,0.4,-0.03182,3e-05,3.29772]
[1776993786900,55.6,78073.35,0.4,-0.03195,3e-05,3.30864]
[1776993791936,55.59,78065.06,0.4,-0.03217,3e-05,3.32685]
[1776993797066,55.59,78062.85,0.4,-0.03222,3e-05,3.33101]
[1776993797487,55.59,78058.58,0.4,-0.03234,3e-05,3.34083]
[1776993799802,55.59,78058.58,0.4,-0.03234,3e-05,3.34083]
[1776993799858,55.58,78021.89,0.4,-0.03338,3e-05,3.4278]
[1776993799949,55.58,78021.89,0.4,-0.03338,3e-05,3.4278]
[1776993800016,55.58,78021.37,0.4,-0.03339,3e-05,3.42866]
[1776993805214,55.57,78022.36,0.4,-0.03333,3e-05,3.42411]
[1776993810839,55.56,78025.64,0.4,-0.03322,3e-05,3.41455]
[1776993814146,55.56,78026.15,0.4,-0.03315,3e-05,3.4077]
[1776993814206,55.55,78026.31,0.4,-0.03314,3e-05,3.40692]
[1776993819592,55.55,78025.06,0.4,-0.03316,3e-05,3.40873]
[1776993825353,55.53,78017.89,0.4,-0.03333,3e-05,3.42269]
[1776993831215,55.52,78016.62,0.4,-0.03334,3e-05,3.42323]
[1776993836277,55.51,78011.91,0.4,-0.03345,3e-05,3.43288]
[1776993836750,55.51,78011.91,0.4,-0.03345,3e-05,3.43288]
[1776993836786,55.51,78011.91,0.4,-0.03345,3e-05,3.43288]
[1776993836803,55.51,78030.05,0.4,-0.03293,3e-05,3.38887]
[1776993839848,55.5,78038.15,0.4,-0.03268,3e-05,3.36874]
[1776993839909,55.5,78037.61,0.4,-0.0327,3e-05,3.3697]
[1776993840944,55.5,78037.61,0.4,-0.0327,3e-05,3.3697]
[1776993840947,55.5,78038.13,0.4,-0.03268,3e-05,3.36813]
[1776993841921,55.5,78038.13,0.4,-0.03268,3e-05,3.36813]
[1776993842293,55.5,78037.79,0.4,-0.03268,3e-05,3.36828]
[1776993845494,55.49,78053.66,0.4,-0.03222,3e-05,3.32972]
[1776993849042,55.49,78052.53,0.4,-0.03224,3e-05,3.3316]
[1776993849340,55.49,78047.72,0.4,-0.03237,3e-05,3.34272]
[1776993851354,55.49,78036.66,0.4,-0.03268,3e-05,3.36842]
[1776993856389,55.48,78035.37,0.4,-0.0327,3e-05,3.36987]
[1776993861424,55.47,78035.44,0.4,-0.03268,3e-05,3.36812]
[1776993866459,55.46,78035.87,0.4,-0.03265,3e-05,3.36556]
[1776993871613,55.46,78041.01,0.4,-0.03249,3e-05,3.35212]
[1776993877543,55.45,78032.59,0.4,-0.03267,3e-05,3.36622]
[1776993882686,55.44,78030.97,0.4,-0.0327,3e-05,3.36888]
[1776993888615,55.43,78033.2,0.4,-0.03261,3e-05,3.36148]
[1776993894658,55.42,78036.19,0.4,-0.03251,3e-05,3.35272]
[1776993899692,55.42,78036.08,0.4,-0.03249,3e-05,3.35164]
[1776993904726,55.41,78035.5,0.4,-0.0325,3e-05,3.3517]
[1776993908308,55.4,78036.01,0.4,-0.03247,3e-05,3.3497]
[1776993908754,55.4,78036.34,0.4,-0.03246,3e-05,3.34866]
[1776993910503,55.4,78037.46,0.4,-0.03242,3e-05,3.34574]
[1776993910770,55.4,78038.37,0.4,-0.0324,3e-05,3.34333]
[1776993911276,55.4,78038.37,0.4,-0.0324,3e-05,3.34333]
[1776993911775,55.4,78038.52,0.4,-0.03239,3e-05,3.34273]
[1776993914352,55.4,78037.97,0.4,-0.0324,3e-05,3.34354]
[1776993915054,55.4,78035.28,0.4,-0.03247,3e-05,3.34969]
[1776993916761,55.4,78029.34,0.4,-0.03264,3e-05,3.36358]
[1776993916816,55.39,78031.8,0.4,-0.03257,3e-05,3.35747]
[1776993917725,55.39,78031.8,0.4,-0.03257,3e-05,3.35747]
[1776993917822,55.39,78031.8,0.4,-0.03256,3e-05,3.35719]
[1776993922853,55.39,78033.94,0.4,-0.03249,3e-05,3.35077]
[1776993927636,55.38,78034.4,0.4,-0.03246,3e-05,3.34866]
[1776993927887,55.38,78035.68,0.4,-0.03242,3e-05,3.34537]
[1776993929035,55.38,78035.68,0.4,-0.03242,3e-05,3.34537]
[1776993929901,55.38,78038.35,0.4,-0.03234,3e-05,3.33854]
[1776993934936,55.37,78038.5,0.4,-0.03229,3e-05,3.33307]
[1776993939972,55.37,78035.4,0.4,-0.03236,3e-05,3.3393]
[1776993947021,55.36,78037.8,0.4,-0.03227,3e-05,3.33205]
[1776993952055,55.35,78033.32,0.4,-0.03239,3e-05,3.34133]
[1776993957093,55.35,78031.24,0.4,-0.03243,3e-05,3.34503]
[1776993962125,55.34,78033.34,0.4,-0.03236,3e-05,3.33884]
[1776993967164,55.33,78035.24,0.4,-0.03229,3e-05,3.3332]
[1776993972199,55.33,78040.2,0.4,-0.03214,3e-05,3.32038]
[1776993973596,55.33,78040.2,0.4,-0.03214,3e-05,3.32038]
[1776993973697,55.33,78041.64,0.4,-0.03209,3e-05,3.31678]
[1776993975216,55.33,78041.25,0.4,-0.0321,3e-05,3.3175]
[1776993976108,55.33,78041.25,0.4,-0.0321,3e-05,3.3175]
[1776993975325,55.33,78041.4,0.4,-0.0321,3e-05,3.31696]
[1776993976226,55.32,78041.4,0.4,-0.03209,3e-05,3.31677]
[1776993977776,55.32,78041.4,0.4,-0.03209,3e-05,3.31677]
[1776993977803,55.32,78040.59,0.4,-0.03211,3e-05,3.31849]
[1776993978699,55.32,78040.59,0.4,-0.03211,3e-05,3.31849]
[1776993978782,55.32,78040.4,0.4,-0.03212,3e-05,3.31875]
[1776993980597,55.32,78040.4,0.4,-0.03212,3e-05,3.31856]
[1776993980699,55.32,78040.17,0.4,-0.03212,3e-05,3.31891]
[1776993986300,55.32,78041.01,0.4,-0.03208,3e-05,3.3158]
[1776993989817,55.31,78040.57,0.4,-0.03209,3e-05,3.31647]
[1776993989866,55.31,78040.45,0.4,-0.03209,3e-05,3.31657]
[1776993995362,55.31,78040.21,0.4,-0.03205,3e-05,3.31212]
[1776994000396,55.3,78040.04,0.4,-0.03204,3e-05,3.31165]
[1776994005434,55.3,78040.66,0.4,-0.03202,3e-05,3.30933]
[1776994007717,55.3,78041.66,0.4,-0.03199,3e-05,3.3068]
[1776994007787,55.3,78044.03,0.4,-0.03192,3e-05,3.30105]
[1776994014496,55.29,78045.34,0.4,-0.03187,3e-05,3.29689]
[1776994018986,55.29,78047.31,0.4,-0.03181,3e-05,3.29179]
[1776994018990,55.29,78048.41,0.4,-0.03178,3e-05,3.28905]
[1776994021618,55.29,78059.54,0.4,-0.03146,3e-05,3.26254]
[1776994026634,55.28,78061.6,0.4,-0.0314,3e-05,3.25728]
[1776994032676,55.28,78060.14,0.4,-0.03143,3e-05,3.26023]
[1776994037711,55.28,78053.98,0.4,-0.0316,3e-05,3.27425]
[1776994042746,55.28,78050.84,0.4,-0.03168,3e-05,3.28113]
[1776994047781,55.28,78047.23,0.4,-0.03178,3e-05,3.28914]
[1776994052816,55.27,78047.12,0.4,-0.03174,3e-05,3.28492]
[1776994057852,55.27,78048.37,0.4,-0.0317,3e-05,3.28148]
[1776994060872,55.27,78058.73,0.4,-0.03141,3e-05,3.25695]
[1776994065907,55.27,78057.68,0.4,-0.03143,3e-05,3.2591]
[1776994070943,55.27,78056.61,0.4,-0.03146,3e-05,3.26128]
[1776994075979,55.26,78057.68,0.4,-0.03142,3e-05,3.25848]
[1776994081014,55.26,78065.6,0.4,-0.0312,3e-05,3.23979]
[1776994086049,55.26,78067.8,0.4,-0.03114,3e-05,3.23455]
[1776994090548,55.26,78069.55,0.4,-0.03109,3e-05,3.23041]
[1776994091083,55.26,78069.55,0.4,-0.03109,3e-05,3.23039]
[1776994092334,55.26,78071.81,0.4,-0.03103,3e-05,3.22513]
[1776994093099,55.26,78073.44,0.4,-0.03098,3e-05,3.22134]
[1776994094595,55.26,78073.82,0.4,-0.03097,3e-05,3.22046]
[1776994095112,55.26,78073.95,0.4,-0.03097,3e-05,3.22016]
[1776994101153,55.26,78073.88,0.4,-0.03097,3e-05,3.22029]
[1776994106189,55.26,78075.87,0.4,-0.03092,3e-05,3.21563]
[1776994111223,55.26,78077.56,0.4,-0.03084,3e-05,3.2078]
[1776994118272,55.26,78077.65,0.4,-0.03083,3e-05,3.20758]
[1776994123307,55.26,78077.41,0.4,-0.03084,3e-05,3.20815]
[1776994128350,55.26,78077.7,0.4,-0.03083,3e-05,3.20747]
[1776994134522,55.26,78078.14,0.4,-0.03082,3e-05,3.20645]
[1776994140430,55.26,78075.27,0.4,-0.0309,3e-05,3.21309]
[1776994145464,55.26,78076.41,0.4,-0.03087,3e-05,3.21039]
[1776994150738,55.26,78077.28,0.4,-0.03084,3e-05,3.20788]
[1776994156542,55.26,78077.96,0.4,-0.03082,3e-05,3.20649]
[1776994161578,55.27,78073.42,0.4,-0.03097,3e-05,3.21893]
[1776994166611,55.28,78071.27,0.4,-0.03105,3e-05,3.2257]
[1776994171652,55.29,78071.5,0.4,-0.03103,3e-05,3.22299]
[1776994176684,55.3,78064.31,0.4,-0.03124,3e-05,3.24133]
[1776994182860,55.3,78060.8,0.4,-0.03135,3e-05,3.25074]
[1776994186753,55.31,78049.65,0.4,-0.03168,3e-05,3.27859]
[1776994191789,55.32,78044.63,0.4,-0.03184,3e-05,3.2916]
[1776994194951,55.32,78030.94,0.4,-0.03223,3e-05,3.32463]
[1776994195999,55.32,78030.94,0.4,-0.03223,3e-05,3.32463]
[1776994196081,55.32,78026.72,0.4,-0.03236,3e-05,3.33485]
[1776994200444,55.32,78030.58,0.4,-0.03225,3e-05,3.32635]
[1776994200878,55.32,78031.97,0.4,-0.03222,3e-05,3.32322]
[1776994202197,55.32,78031.97,0.4,-0.03222,3e-05,3.32322]
[1776994202265,55.33,78031.99,0.4,-0.03222,3e-05,3.32335]
[1776994207902,55.33,78030.28,0.4,-0.03228,3e-05,3.32842]
[1776994212937,55.33,78029.23,0.4,-0.03232,3e-05,3.33171]
[1776994217971,55.34,78032.04,0.4,-0.03225,3e-05,3.32584]
[1776994223010,55.34,78035.15,0.4,-0.03217,3e-05,3.31934]
[1776994232070,55.35,78036.51,0.4,-0.03211,3e-05,3.31379]
[1776994237107,55.36,78035.41,0.4,-0.03216,3e-05,3.31729]
[1776994242141,55.36,78036.57,0.4,-0.03213,3e-05,3.31544]
[1776994247177,55.36,78040.44,0.4,-0.03203,3e-05,3.3072]
[1776994252219,55.37,78047.34,0.4,-0.03185,3e-05,3.29193]
[1776994257254,55.38,78054.6,0.4,-0.03166,3e-05,3.27612]
[1776994262291,55.38,78051.86,0.4,-0.03175,3e-05,3.2838]
[1776994267327,55.39,78042.66,0.4,-0.03203,3e-05,3.30663]
[1776994272361,55.39,78038.84,0.4,-0.03215,3e-05,3.31688]
[1776994277397,55.4,78037.92,0.4,-0.03219,3e-05,3.32005]
[1776994282433,55.4,78031.37,0.4,-0.03238,3e-05,3.33652]
[1776994287467,55.41,78030.66,0.4,-0.03241,3e-05,3.33908]
[1776994292501,55.41,78023.49,0.4,-0.03259,3e-05,3.35292]
[1776994297538,55.41,78022.14,0.4,-0.03264,3e-05,3.35684]
[1776994302574,55.42,78022.71,0.4,-0.03263,3e-05,3.35617]
[1776994307610,55.42,78019.73,0.4,-0.03272,3e-05,3.36391]
[1776994312643,55.42,78023.33,0.4,-0.03263,3e-05,3.35595]
[1776994316043,55.42,78015.72,0.4,-0.03285,3e-05,3.37424]
[1776994316113,55.43,78014.28,0.4,-0.03289,3e-05,3.37792]
[1776994321776,55.43,78011.79,0.4,-0.03297,3e-05,3.38426]
[1776994321790,55.43,78011.79,0.4,-0.03297,3e-05,3.38426]
[1776994321825,55.43,78014.87,0.4,-0.03288,3e-05,3.37695]
[1776994327728,55.43,78013.28,0.4,-0.03293,3e-05,3.38113]
[1776994328351,55.43,78013.28,0.4,-0.03293,3e-05,3.38113]
[1776994328448,55.43,78006.03,0.4,-0.03314,3e-05,3.3986]
[1776994333316,55.43,78002.84,0.4,-0.03323,3e-05,3.40644]
[1776994333359,55.43,77996.52,0.4,-0.03342,3e-05,3.42172]
[1776994333802,55.43,77996.52,0.4,-0.03342,3e-05,3.42172]
[1776994334056,55.43,77996.52,0.4,-0.03342,3e-05,3.42172]
[1776994334143,55.43,77980.95,0.4,-0.03388,3e-05,3.4595]
[1776994335039,55.43,77980.95,0.4,-0.03388,3e-05,3.4595]
[1776994335276,55.43,77972.01,0.4,-0.03414,3e-05,3.48133]
[1776994336599,55.43,77965.96,0.4,-0.03432,3e-05,3.49601]
[1776994336623,55.43,77965.96,0.4,-0.03432,3e-05,3.49601]
[1776994336818,55.43,77965.96,0.4,-0.03432,3e-05,3.49601]
[1776994337586,55.43,77965.96,0.4,-0.03432,3e-05,3.49601]
[1776994337831,55.43,77967.63,0.4,-0.03427,3e-05,3.49181]
[1776994338833,55.43,77978.12,0.4,-0.03396,3e-05,3.46607]
[1776994340847,55.43,77988.03,0.4,-0.03366,3e-05,3.44189]
[1776994345130,55.43,77976.7,0.4,-0.034,3e-05,3.46937]
[1776994348644,55.43,77972.66,0.4,-0.03411,3e-05,3.47906]
[1776994348901,55.43,77971.49,0.4,-0.03415,3e-05,3.48185]
[1776994349772,55.43,77971.49,0.4,-0.03415,3e-05,3.48185]
[1776994349912,55.43,77965.6,0.4,-0.03432,3e-05,3.49619]
[1776994354946,55.42,77965.82,0.4,-0.03427,3e-05,3.49107]
[1776994359982,55.42,77973.84,0.4,-0.03403,3e-05,3.47101]
[1776994365024,55.42,77974.91,0.4,-0.03399,3e-05,3.46814]
[1776994370054,55.42,77973.28,0.4,-0.03404,3e-05,3.47184]
[1776994375089,55.42,77978.61,0.4,-0.03388,3e-05,3.4586]
[1776994380124,55.42,77984.49,0.4,-0.0337,3e-05,3.44419]
[1776994385168,55.42,77985.28,0.4,-0.03368,3e-05,3.44225]
[1776994390215,55.42,77993.08,0.4,-0.03345,3e-05,3.42342]
[1776994395232,55.42,77994.06,0.4,-0.03343,3e-05,3.42121]
[1776994400268,55.42,78001.47,0.4,-0.03321,3e-05,3.40361]
[1776994402281,55.42,78013.93,0.4,-0.03285,3e-05,3.37388]
[1776994407317,55.42,78020.64,0.4,-0.03267,3e-05,3.35849]
[1776994410338,55.43,78030.61,0.4,-0.03239,3e-05,3.3352]
[1776994415371,55.43,78033.26,0.4,-0.03229,3e-05,3.3259]
[1776994420412,55.44,78033.37,0.4,-0.0323,3e-05,3.32655]
[1776994425442,55.44,78028.57,0.4,-0.03244,3e-05,3.33878]
[1776994430476,55.44,78029.97,0.4,-0.03241,3e-05,3.33626]
[1776994435513,55.45,78032.37,0.4,-0.03235,3e-05,3.33137]
[1776994440552,55.45,78033.61,0.4,-0.03233,3e-05,3.32924]
[1776994445583,55.46,78042.15,0.4,-0.0321,3e-05,3.31016]
[1776994450618,55.46,78042.09,0.4,-0.03211,3e-05,3.31126]
[1776994455653,55.47,78042.25,0.4,-0.03212,3e-05,3.31183]
[1776994460689,55.47,78051.44,0.4,-0.03187,3e-05,3.2912]
[1776994465726,55.48,78055.49,0.4,-0.03177,3e-05,3.28293]
[1776994466885,55.48,78037.14,0.4,-0.03229,3e-05,3.32641]
[1776994472773,55.49,78038.18,0.4,-0.03224,3e-05,3.32108]
[1776994477808,55.49,78038.83,0.4,-0.03223,3e-05,3.32051]
[1776994482842,55.49,78036.72,0.4,-0.03231,3e-05,3.32647]
[1776994487877,55.5,78036.57,0.4,-0.03232,3e-05,3.32779]
[1776994492912,55.5,78037.04,0.4,-0.03232,3e-05,3.32763]
[1776994497947,55.51,78036.46,0.4,-0.03235,3e-05,3.32996]
[1776994502982,55.51,78041.9,0.4,-0.0322,3e-05,3.31807]
[1776994508022,55.52,78040.1,0.4,-0.03227,3e-05,3.3234]
[1776994513056,55.52,78033.2,0.4,-0.03248,3e-05,3.34071]
[1776994518092,55.53,78030.89,0.4,-0.03255,3e-05,3.34709]
[1776994523127,55.53,78029.93,0.4,-0.03259,3e-05,3.35023]
[1776994528163,55.54,78021.78,0.4,-0.03283,3e-05,3.37037]
[1776994533200,55.54,78030.05,0.4,-0.03257,3e-05,3.34733]
[1776994538236,55.54,78031.54,0.4,-0.03253,3e-05,3.34457]
[1776994543269,55.55,78027.82,0.4,-0.03265,3e-05,3.35418]
[1776994548303,55.55,78028.76,0.4,-0.03263,3e-05,3.35263]
[1776994553342,55.55,78030.51,0.4,-0.03259,3e-05,3.34916]
[1776994558373,55.56,78037.41,0.4,-0.0324,3e-05,3.3335]
[1776994563622,55.56,78034.04,0.4,-0.0325,3e-05,3.3421]
[1776994569454,55.57,78030.66,0.4,-0.03261,3e-05,3.35106]
[1776994574488,55.57,78030.31,0.4,-0.03263,3e-05,3.35255]
[1776994579522,55.57,78031.21,0.4,-0.03261,3e-05,3.35102]
[1776994584563,55.57,78030.34,0.4,-0.03264,3e-05,3.35365]
[1776994589596,55.58,78033.01,0.4,-0.03257,3e-05,3.3479]
[1776994594631,55.58,78032.35,0.4,-0.03256,3e-05,3.34606]
[1776994599667,55.58,78033.2,0.4,-0.03254,3e-05,3.34463]
[1776994604702,55.59,78024.43,0.4,-0.0328,3e-05,3.36598]
[1776994609737,55.59,78029.09,0.4,-0.03267,3e-05,3.35528]
[1776994614773,55.59,78031.41,0.4,-0.03261,3e-05,3.35034]
[1776994619807,55.59,78033.04,0.4,-0.03257,3e-05,3.34698]
[1776994624846,55.6,78035.98,0.4,-0.03249,3e-05,3.34053]
[1776994626018,55.6,78048.02,0.4,-0.03215,3e-05,3.3122]
[1776994627219,55.6,78048.02,0.4,-0.03215,3e-05,3.3122]
[1776994627259,55.6,78048.02,0.4,-0.03215,3e-05,3.3122]
[1776994627750,55.6,78048.02,0.4,-0.03215,3e-05,3.3122]
[1776994627799,55.6,78052.79,0.4,-0.03202,3e-05,3.30128]
[1776994632899,55.6,78061.28,0.4,-0.0318,3e-05,3.28235]
[1776994637424,55.61,78067.98,0.4,-0.03162,3e-05,3.26737]
[1776994637466,55.62,78071.28,0.4,-0.03155,3e-05,3.26213]
[1776994642717,55.67,78070.62,0.4,-0.03169,3e-05,3.27351]
[1776994648151,55.75,78070.0,0.4,-0.03189,3e-05,3.29044]
[1776994654045,55.78,78074.19,0.4,-0.03181,3e-05,3.28323]
[1776994659080,55.78,78076.49,0.4,-0.03176,3e-05,3.27901]
[1776994664116,55.79,78076.26,0.4,-0.03178,3e-05,3.28068]
[1776994669152,55.8,78074.66,0.4,-0.03184,3e-05,3.28553]
[1776994674185,55.8,78077.09,0.4,-0.03178,3e-05,3.28095]
[1776994679220,55.85,78083.99,0.4,-0.03171,3e-05,3.27483]
[1776994682243,55.89,78093.96,0.4,-0.03152,3e-05,3.25933]
[1776994683633,55.89,78093.96,0.4,-0.03152,3e-05,3.25933]
[1776994683761,55.89,78093.96,0.4,-0.03152,3e-05,3.25933]
[1776994683813,55.9,78097.52,0.4,-0.03145,3e-05,3.2537]
[1776994688112,55.96,78103.53,0.4,-0.03142,3e-05,3.2508]
[1776994688440,55.97,78124.71,0.4,-0.03087,3e-05,3.20494]
[1776994690083,55.99,78120.86,0.4,-0.03101,3e-05,3.21694]
[1776994690137,55.99,78120.86,0.4,-0.03101,3e-05,3.21694]
[1776994690304,56.01,78120.86,0.4,-0.03105,3e-05,3.22037]
[1776994694113,56.06,78124.86,0.4,-0.03106,3e-05,3.22103]
[1776994694120,56.06,78124.86,0.4,-0.03106,3e-05,3.22103]
[1776994694326,56.07,78123.53,0.4,-0.03113,3e-05,3.22724]
[1776994699362,56.15,78117.81,0.4,-0.03146,3e-05,3.25503]
[1776994704396,56.21,78119.69,0.4,-0.03155,3e-05,3.2629]
[1776994709431,56.26,78113.83,0.4,-0.03182,3e-05,3.28562]
[1776994715473,56.29,78113.44,0.4,-0.03187,3e-05,3.28902]
[1776994720515,56.3,78101.67,0.4,-0.03223,3e-05,3.31876]
[1776994725544,56.33,78093.67,0.4,-0.03252,3e-05,3.34322]
[1776994730579,56.35,78092.14,0.4,-0.03261,3e-05,3.35109]
[1776994735615,56.37,78089.46,0.4,-0.03272,3e-05,3.36053]
[1776994740650,56.38,78090.26,0.4,-0.03273,3e-05,3.3612]
[1776994745684,56.39,78081.43,0.4,-0.033,3e-05,3.38347]
[1776994747698,56.39,78091.85,0.4,-0.03271,3e-05,3.35913]
[1776994752734,56.39,78100.16,0.4,-0.03248,3e-05,3.33995]
[1776994757768,56.39,78100.14,0.4,-0.03248,3e-05,3.34035]
[1776994762823,56.39,78106.38,0.4,-0.03231,3e-05,3.32618]
[1776994767850,56.4,78108.0,0.4,-0.03227,3e-05,3.32286]
[1776994772885,56.4,78109.12,0.4,-0.03221,3e-05,3.31674]
[1776994777920,56.4,78108.97,0.4,-0.03222,3e-05,3.31753]
[1776994782956,56.4,78108.18,0.4,-0.03225,3e-05,3.31989]
[1776994787989,56.4,78108.19,0.4,-0.03225,3e-05,3.3203]
[1776994793023,56.41,78110.11,0.4,-0.0322,3e-05,3.31626]
[1776994798062,56.41,78109.81,0.4,-0.03222,3e-05,3.31741]
[1776994801799,56.41,78110.27,0.4,-0.03221,3e-05,3.31652]
[1776994801820,56.41,78110.27,0.4,-0.03221,3e-05,3.31652]
[1776994801858,56.41,78117.38,0.4,-0.03201,3e-05,3.30012]
[1776994802781,56.41,78117.38,0.4,-0.03201,3e-05,3.30012]
[1776994802854,56.41,78124.51,0.4,-0.03181,3e-05,3.28373]
[1776994808133,56.42,78117.14,0.4,-0.03203,3e-05,3.30159]
[1776994809933,56.42,78117.14,0.4,-0.03203,3e-05,3.30159]
[1776994809940,56.42,78116.37,0.4,-0.03205,3e-05,3.3035]
[1776994815190,56.42,78110.59,0.4,-0.03222,3e-05,3.31761]
[1776994820221,56.42,78109.74,0.4,-0.03225,3e-05,3.32014]
[1776994825257,56.42,78111.21,0.4,-0.03221,3e-05,3.31728]
[1776994830293,56.43,78115.61,0.4,-0.0321,3e-05,3.30769]
[1776994832307,56.43,78125.8,0.4,-0.03178,3e-05,3.28046]
[1776994837342,56.43,78133.16,0.4,-0.03159,3e-05,3.26455]
[1776994842377,56.44,78137.69,0.4,-0.03148,3e-05,3.25527]
[1776994847412,56.45,78140.03,0.4,-0.03143,3e-05,3.25105]
[1776994850667,56.45,78138.44,0.4,-0.03148,3e-05,3.25517]
[1776994850683,56.45,78137.56,0.4,-0.03151,3e-05,3.25742]
[1776994855655,56.45,78143.01,0.4,-0.03137,3e-05,3.24586]
[1776994855752,56.46,78143.73,0.4,-0.03135,3e-05,3.24445]
[1776994858815,56.46,78145.67,0.4,-0.03131,3e-05,3.2405]
[1776994858873,56.46,78144.85,0.4,-0.03133,3e-05,3.24262]
[1776994867552,56.47,78139.43,0.4,-0.0315,3e-05,3.25711]
[1776994872587,56.48,78131.86,0.4,-0.03172,3e-05,3.2756]
[1776994878641,56.48,78130.12,0.4,-0.03179,3e-05,3.28084]
[1776994885687,56.49,78129.83,0.4,-0.03181,3e-05,3.28295]
[1776994890721,56.49,78128.45,0.4,-0.03186,3e-05,3.28716]
[1776994895757,56.5,78127.22,0.4,-0.03187,3e-05,3.28709]
[1776994900795,56.51,78125.35,0.4,-0.03194,3e-05,3.29242]
[1776994906833,56.51,78123.28,0.4,-0.03201,3e-05,3.29846]
[1776994911868,56.52,78123.33,0.4,-0.03202,3e-05,3.29939]
[1776994917957,56.52,78122.14,0.4,-0.03206,3e-05,3.30298]
[1776994923953,56.53,78119.39,0.4,-0.03216,3e-05,3.31101]
[1776994928987,56.53,78119.02,0.4,-0.03218,3e-05,3.31288]
[1776994934024,56.54,78118.39,0.4,-0.03221,3e-05,3.31535]
[1776994939059,56.54,78121.06,0.4,-0.03215,3e-05,3.31016]
[1776994944092,56.55,78121.17,0.4,-0.03216,3e-05,3.31097]
[1776994949128,56.56,78122.92,0.4,-0.03212,3e-05,3.30795]
[1776994954163,56.56,78120.04,0.4,-0.03218,3e-05,3.31182]
[1776994958647,56.57,78109.69,0.4,-0.03247,3e-05,3.33658]
[1776994964235,56.57,78107.72,0.4,-0.03254,3e-05,3.34199]
[1776994969272,56.57,78107.39,0.4,-0.03256,3e-05,3.34335]
[1776994974306,56.58,78106.56,0.4,-0.03258,3e-05,3.3458]
[1776994979339,56.58,78107.07,0.4,-0.03258,3e-05,3.34509]
[1776994984375,56.58,78098.23,0.4,-0.03283,3e-05,3.36614]
[1776994989409,56.58,78093.79,0.4,-0.03296,3e-05,3.37678]
[1776994994445,56.58,78088.4,0.4,-0.03311,3e-05,3.38957]
[1776994999480,56.58,78085.97,0.4,-0.03318,3e-05,3.39525]
[1776995004516,56.58,78088.45,0.4,-0.03311,3e-05,3.38932]
[1776995009552,56.58,78083.88,0.4,-0.03324,3e-05,3.39996]
[1776995012570,56.58,78069.28,0.4,-0.03362,3e-05,3.43027]
[1776995017607,56.58,78063.27,0.4,-0.03378,3e-05,3.44402]
[1776995022645,56.57,78053.6,0.4,-0.03406,3e-05,3.46653]
[1776995027676,56.57,78053.89,0.4,-0.03404,3e-05,3.46509]
[1776995032712,56.57,78055.56,0.4,-0.03398,3e-05,3.46032]
[1776995038754,56.56,78054.62,0.4,-0.034,3e-05,3.46163]
[1776995043798,56.56,78051.89,0.4,-0.03407,3e-05,3.46736]
[1776995048824,56.55,78049.03,0.4,-0.03414,3e-05,3.47342]
[1776995053859,56.55,78043.56,0.4,-0.03429,3e-05,3.48573]
[1776995056106,56.55,78042.24,0.4,-0.03433,3e-05,3.48873]
[1776995056237,56.55,78042.24,0.4,-0.03433,3e-05,3.48873]
[1776995056108,56.55,78027.48,0.4,-0.03476,3e-05,3.52416]
[1776995056880,56.55,78027.48,0.4,-0.03476,3e-05,3.52395]
[1776995059355,56.54,78025.6,0.4,-0.03481,3e-05,3.52801]
[1776995059900,56.54,78025.96,0.4,-0.0348,3e-05,3.52689]
[1776995062174,56.54,78026.93,0.4,-0.03476,3e-05,3.52429]
[1776995062197,56.54,78027.24,0.4,-0.03475,3e-05,3.52329]
[1776995067956,56.53,78029.0,0.4,-0.03468,3e-05,3.51758]
[1776995072991,56.53,78040.37,0.4,-0.0343,3e-05,3.48492]
[1776995078036,56.52,78047.53,0.4,-0.03408,3e-05,3.46696]
[1776995083070,56.52,78046.75,0.4,-0.03409,3e-05,3.46809]
[1776995088106,56.52,78046.43,0.4,-0.03409,3e-05,3.46814]
[1776995093141,56.51,78046.59,0.4,-0.03408,3e-05,3.46706]
[1776995098176,56.51,78048.87,0.4,-0.034,3e-05,3.46095]
[1776995103211,56.51,78047.29,0.4,-0.03404,3e-05,3.46412]
[1776995108247,56.5,78041.21,0.4,-0.03421,3e-05,3.47788]
[1776995113282,56.5,78041.09,0.4,-0.03421,3e-05,3.47741]
[1776995118323,56.49,78041.94,0.4,-0.03417,3e-05,3.47462]
[1776995123358,56.49,78041.9,0.4,-0.03416,3e-05,3.47396]
[1776995128394,56.49,78041.03,0.4,-0.03418,3e-05,3.4753]
[1776995133496,56.48,78040.22,0.4,-0.03416,3e-05,3.47256]
[1776995137423,56.48,78040.48,0.4,-0.03415,3e-05,3.4715]
[1776995137526,56.48,78040.48,0.4,-0.03415,3e-05,3.4715]
[1776995137616,56.48,78040.48,0.4,-0.03414,3e-05,3.47121]
[1776995141422,56.48,78040.48,0.4,-0.03414,3e-05,3.47121]
[1776995141681,56.48,78040.48,0.4,-0.03414,3e-05,3.47121]
[1776995141777,56.48,78040.48,0.4,-0.03414,3e-05,3.47063]
[1776995143466,56.48,78037.89,0.4,-0.03421,3e-05,3.4767]
[1776995143533,56.48,78030.22,0.4,-0.03443,3e-05,3.49502]
[1776995148543,56.47,78028.53,0.4,-0.03447,3e-05,3.49818]
[1776995153576,56.47,78030.23,0.4,-0.03441,3e-05,3.49313]
[1776995158611,56.46,78031.9,0.4,-0.03435,3e-05,3.48819]
[1776995163651,56.46,78031.47,0.4,-0.03435,3e-05,3.48833]
[1776995171849,56.45,78031.76,0.4,-0.03433,3e-05,3.48618]
[1776995175741,56.45,78042.26,0.4,-0.03401,3e-05,3.46029]
[1776995178757,56.45,78056.3,0.4,-0.0336,3e-05,3.4264]
[1776995180045,56.45,78056.3,0.4,-0.0336,3e-05,3.4264]
[1776995180119,56.45,78056.3,0.4,-0.0336,3e-05,3.4264]
[1776995180187,56.45,78060.67,0.4,-0.03347,3e-05,3.41593]
[1776995183020,56.44,78059.84,0.4,-0.0335,3e-05,3.41778]
[1776995183040,56.44,78060.18,0.4,-0.03348,3e-05,3.41691]
[1776995186173,56.44,78060.01,0.4,-0.03349,3e-05,3.4172]
[1776995186274,56.44,78056.42,0.4,-0.03359,3e-05,3.42568]
[1776995192209,56.44,78052.54,0.4,-0.0337,3e-05,3.43452]
[1776995197889,56.44,78050.97,0.4,-0.0337,3e-05,3.43361]
[1776995202926,56.44,78059.34,0.4,-0.03345,3e-05,3.41331]
[1776995207960,56.44,78063.18,0.4,-0.03334,3e-05,3.404]
[1776995209811,56.44,78064.25,0.4,-0.03331,3e-05,3.40144]
[1776995209975,56.44,78064.59,0.4,-0.0333,3e-05,3.40061]
[1776995211001,56.44,78077.69,0.4,-0.03293,3e-05,3.36969]
[1776995212132,56.44,78090.25,0.4,-0.03257,3e-05,3.34032]
[1776995214022,56.44,78090.25,0.4,-0.03257,3e-05,3.34032]
[1776995214040,56.44,78090.25,0.4,-0.03257,3e-05,3.34032]
[1776995214081,56.44,78089.75,0.4,-0.03259,3e-05,3.34156]
[1776995219037,56.44,78104.97,0.4,-0.03217,3e-05,3.30655]
[1776995220051,56.44,78116.43,0.4,-0.03185,3e-05,3.28004]
[1776995225081,56.44,78117.94,0.4,-0.03182,3e-05,3.27742]
[1776995230116,56.45,78118.29,0.4,-0.03182,3e-05,3.27746]
[1776995235151,56.45,78121.39,0.4,-0.03174,3e-05,3.27119]
[1776995240190,56.46,78123.18,0.4,-0.0317,3e-05,3.26807]
[1776995245220,56.46,78124.13,0.4,-0.03169,3e-05,3.26685]
[1776995250259,56.47,78126.59,0.4,-0.03163,3e-05,3.26226]
[1776995251335,56.47,78137.69,0.4,-0.0313,3e-05,3.23312]
[1776995257304,56.48,78147.67,0.4,-0.03105,3e-05,3.21199]
[1776995262494,56.48,78159.36,0.4,-0.03075,3e-05,3.18702]
[1776995264311,56.49,78159.6,0.4,-0.03075,3e-05,3.18679]
[1776995264391,56.49,78172.66,0.4,-0.03041,3e-05,3.15809]
[1776995265386,56.49,78172.66,0.4,-0.03041,3e-05,3.15809]
[1776995265490,56.49,78178.57,0.4,-0.03025,3e-05,3.14485]
[1776995267387,56.49,78190.76,0.4,-0.02994,3e-05,3.11843]
[1776995268194,56.49,78190.76,0.4,-0.02994,3e-05,3.11843]
[1776995268393,56.5,78189.94,0.4,-0.02996,3e-05,3.12069]
[1776995268692,56.5,78189.94,0.4,-0.02996,3e-05,3.12069]
[1776995268984,56.5,78189.94,0.4,-0.02996,3e-05,3.12069]
[1776995269402,56.52,78207.97,0.4,-0.02956,3e-05,3.08617]
[1776995270213,56.52,78207.97,0.4,-0.02956,3e-05,3.08617]
[1776995270410,56.52,78218.19,0.4,-0.02929,3e-05,3.0637]
[1776995270595,56.52,78218.19,0.4,-0.02929,3e-05,3.0637]
[1776995271414,56.52,78220.64,0.4,-0.02923,3e-05,3.05846]
[1776995273425,56.53,78207.13,0.4,-0.02958,3e-05,3.08842]
[1776995277342,56.53,78203.54,0.4,-0.02968,3e-05,3.09663]
[1776995277348,56.53,78203.54,0.4,-0.02968,3e-05,3.09663]
[1776995277453,56.53,78203.05,0.4,-0.02969,3e-05,3.0978]
[1776995277944,56.53,78203.05,0.4,-0.02969,3e-05,3.0978]
[1776995278460,56.53,78204.99,0.4,-0.02964,3e-05,3.0936]
[1776995283497,56.53,78207.05,0.4,-0.0296,3e-05,3.08955]
[1776995284601,56.53,78206.55,0.4,-0.02961,3e-05,3.09075]
[1776995284707,56.53,78206.55,0.4,-0.02961,3e-05,3.09075]
[1776995285520,56.53,78212.08,0.4,-0.02947,3e-05,3.07867]
[1776995289345,56.53,78209.14,0.4,-0.02955,3e-05,3.0855]
[1776995289549,56.53,78210.39,0.4,-0.02952,3e-05,3.08286]
[1776995289814,56.53,78210.39,0.4,-0.02952,3e-05,3.08286]
[1776995290555,56.53,78212.32,0.4,-0.02947,3e-05,3.07874]
[1776995292956,56.54,78219.31,0.4,-0.02929,3e-05,3.06365]
[1776995298612,56.56,78227.25,0.4,-0.02914,3e-05,3.05046]
[1776995301979,56.56,78226.51,0.4,-0.02916,3e-05,3.0524]
[1776995307680,56.57,78230.95,0.4,-0.02906,3e-05,3.04393]
[1776995312857,56.57,78229.34,0.4,-0.02908,3e-05,3.04436]
[1776995318752,56.57,78216.96,0.4,-0.0294,3e-05,3.07224]
[1776995323823,56.58,78213.5,0.4,-0.0295,3e-05,3.0802]
[1776995328837,56.58,78213.9,0.4,-0.02949,3e-05,3.07984]
[1776995333871,56.58,78215.8,0.4,-0.02945,3e-05,3.0761]
[1776995338907,56.58,78213.32,0.4,-0.02952,3e-05,3.08198]
[1776995343942,56.59,78219.95,0.4,-0.02935,3e-05,3.06791]
[1776995348976,56.59,78220.9,0.4,-0.02933,3e-05,3.06636]
[1776995354011,56.59,78219.58,0.4,-0.02937,3e-05,3.06982]
[1776995359046,56.59,78216.61,0.4,-0.02946,3e-05,3.07691]
[1776995364082,56.6,78213.16,0.4,-0.02955,3e-05,3.08505]
[1776995369117,56.6,78212.0,0.4,-0.02959,3e-05,3.08819]
[1776995373282,56.6,78221.97,0.4,-0.0293,3e-05,3.06293]
[1776995379186,56.61,78228.34,0.4,-0.02915,3e-05,3.04998]
[1776995384363,56.61,78229.36,0.4,-0.02913,3e-05,3.0485]
[1776995385159,56.61,78231.57,0.4,-0.02908,3e-05,3.04387]
[1776995385238,56.61,78231.57,0.4,-0.02908,3e-05,3.04387]
[1776995385248,56.61,78240.21,0.4,-0.02886,3e-05,3.02544]
[1776995386160,56.61,78240.21,0.4,-0.02886,3e-05,3.02544]
[1776995386237,56.61,78240.21,0.4,-0.02886,3e-05,3.02544]
[1776995389286,56.64,78261.34,0.4,-0.02838,2e-05,2.98431]
[1776995389731,56.64,78261.34,0.4,-0.02838,2e-05,2.98431]
[1776995390283,56.65,78261.34,0.4,-0.02841,2e-05,2.9864]
[1776995390739,56.65,78261.34,0.4,-0.02841,2e-05,2.9864]
[1776995391273,56.67,78278.51,0.4,-0.02802,2e-05,2.95328]
[1776995396307,56.69,78286.87,0.4,-0.02786,2e-05,2.93941]
[1776995399482,56.69,78284.45,0.4,-0.02793,2e-05,2.94532]
[1776995399559,56.7,78283.15,0.4,-0.02796,2e-05,2.94843]
[1776995400368,56.7,78283.15,0.4,-0.02796,2e-05,2.94843]
[1776995400381,56.7,78282.81,0.4,-0.02798,2e-05,2.9495]
[1776995404104,56.7,78283.66,0.4,-0.02797,2e-05,2.94874]
[1776995404300,56.7,78283.66,0.4,-0.02797,2e-05,2.94874]
[1776995404546,56.7,78283.66,0.4,-0.02797,2e-05,2.94874]
[1776995404567,56.72,78299.49,0.4,-0.02762,2e-05,2.91908]
[1776995405008,56.72,78299.49,0.4,-0.02762,2e-05,2.91908]
[1776995405370,56.75,78299.49,0.4,-0.02767,2e-05,2.92309]
[1776995406576,56.75,78299.49,0.4,-0.02767,2e-05,2.92309]
[1776995406623,56.77,78307.89,0.4,-0.02751,2e-05,2.9096]
[1776995411412,56.81,78326.76,0.4,-0.02714,2e-05,2.8777]
[1776995413578,56.81,78350.44,0.4,-0.02658,2e-05,2.8284]
[1776995414822,56.81,78350.44,0.4,-0.02658,2e-05,2.82833]
[1776995414847,56.81,78350.44,0.4,-0.02658,2e-05,2.82833]
[1776995415438,56.81,78345.46,0.4,-0.02669,2e-05,2.83851]
[1776995420477,56.8,78339.32,0.4,-0.02683,2e-05,2.85074]
[1776995425511,56.81,78335.74,0.4,-0.02693,2e-05,2.85948]
[1776995429537,56.82,78346.25,0.4,-0.02671,2e-05,2.83982]
[1776995434572,56.84,78351.57,0.4,-0.02658,2e-05,2.82793]
[1776995439609,56.85,78360.35,0.4,-0.02641,2e-05,2.8127]
[1776995444643,56.87,78349.19,0.4,-0.0267,2e-05,2.83833]
[1776995449678,56.88,78350.91,0.4,-0.02669,2e-05,2.83737]
[1776995454715,56.9,78353.49,0.4,-0.02666,2e-05,2.83465]
[1776995459748,56.91,78355.27,0.4,-0.02664,2e-05,2.83355]
[1776995464788,56.92,78363.96,0.4,-0.02647,2e-05,2.8183]
[1776995469823,56.97,78380.21,0.4,-0.02618,2e-05,2.79288]
[1776995474864,57.03,78377.2,0.4,-0.02637,2e-05,2.81049]
[1776995478889,57.07,78383.3,0.4,-0.02631,2e-05,2.80508]
[1776995479336,57.07,78383.3,0.4,-0.02631,2e-05,2.80508]
[1776995479899,57.1,78393.96,0.4,-0.02613,2e-05,2.78895]
[1776995479952,57.1,78393.96,0.4,-0.02613,2e-05,2.78895]
[1776995480104,57.1,78393.96,0.4,-0.02613,2e-05,2.78895]
[1776995480910,57.1,78412.73,0.4,-0.02569,2e-05,2.75077]
[1776995481918,57.1,78429.52,0.4,-0.02532,2e-05,2.71754]
[1776995483870,57.1,78429.52,0.4,-0.02532,2e-05,2.71754]
[1776995484802,57.1,78432.76,0.4,-0.02525,2e-05,2.71194]
[1776995484861,57.11,78433.18,0.4,-0.02526,2e-05,2.713]
[1776995488875,57.13,78418.79,0.4,-0.02562,2e-05,2.74414]
[1776995489006,57.13,78418.79,0.4,-0.02562,2e-05,2.74414]
[1776995489084,57.13,78416.53,0.4,-0.02567,2e-05,2.74867]
[1776995494162,57.2,78400.77,0.4,-0.02614,2e-05,2.78949]
[1776995498514,57.27,78390.31,0.4,-0.02652,2e-05,2.82329]
[1776995504178,57.28,78384.22,0.4,-0.02669,2e-05,2.83834]
[1776995509455,57.3,78393.7,0.4,-0.0265,2e-05,2.82157]
[1776995509541,57.3,78411.98,0.4,-0.02608,2e-05,2.78505]
[1776995512969,57.36,78429.18,0.4,-0.02582,2e-05,2.76166]
[1776995514310,57.36,78441.2,0.4,-0.02554,2e-05,2.73768]
[1776995518290,57.37,78426.64,0.4,-0.02588,2e-05,2.76743]
[1776995521551,57.37,78422.94,0.4,-0.02598,2e-05,2.77606]
[1776995521599,57.37,78422.94,0.4,-0.02598,2e-05,2.77606]
[1776995521700,57.38,78418.46,0.4,-0.02609,2e-05,2.78565]
[1776995527575,57.39,78415.31,0.4,-0.02619,2e-05,2.79478]
[1776995533310,57.41,78418.91,0.4,-0.02615,2e-05,2.79132]
[1776995538347,57.43,78423.21,0.4,-0.02608,2e-05,2.78537]
[1776995543384,57.44,78429.57,0.4,-0.02597,2e-05,2.7753]
[1776995548994,57.46,78433.73,0.4,-0.0259,2e-05,2.76918]
[1776995553452,57.47,78445.82,0.4,-0.02563,2e-05,2.74492]
[1776995558487,57.49,78444.85,0.4,-0.02568,2e-05,2.74974]
[1776995563522,57.51,78444.4,0.4,-0.02573,2e-05,2.75346]
[1776995568556,57.52,78443.52,0.4,-0.02578,2e-05,2.75798]
[1776995573593,57.54,78443.51,0.4,-0.02581,2e-05,2.76068]
[1776995578630,57.55,78434.77,0.4,-0.02603,2e-05,2.78074]
[1776995583663,57.57,78424.54,0.4,-0.0263,2e-05,2.80384]
[1776995586632,57.57,78420.68,0.4,-0.0264,2e-05,2.81259]
[1776995586728,57.57,78420.68,0.4,-0.0264,2e-05,2.81259]
[1776995587036,57.58,78404.58,0.4,-0.02678,2e-05,2.84621]
[1776995587891,57.58,78404.58,0.4,-0.02678,2e-05,2.84621]
[1776995587942,57.58,78391.64,0.4,-0.02709,2e-05,2.87269]
[1776995593733,57.59,78392.8,0.4,-0.02708,2e-05,2.87255]
[1776995594771,57.59,78392.8,0.4,-0.02708,2e-05,2.87255]
[1776995594873,57.59,78392.18,0.4,-0.0271,2e-05,2.87421]
[1776995599776,57.6,78377.17,0.4,-0.02748,2e-05,2.90699]
[1776995604952,57.61,78377.51,0.4,-0.02749,2e-05,2.90789]
[1776995610854,57.62,78376.52,0.4,-0.02754,2e-05,2.91184]
[1776995615888,57.63,78375.39,0.4,-0.02755,2e-05,2.91201]
[1776995620938,57.63,78371.28,0.4,-0.02766,2e-05,2.92174]
[1776995626967,57.65,78359.16,0.4,-0.02797,2e-05,2.94892]
[1776995632004,57.65,78372.1,0.4,-0.02768,2e-05,2.92313]
[1776995633265,57.65,78370.18,0.4,-0.02772,2e-05,2.92736]
[1776995633287,57.65,78370.18,0.4,-0.02772,2e-05,2.92736]
[1776995633818,57.65,78370.18,0.4,-0.02772,2e-05,2.92736]
[1776995634031,57.66,78369.86,0.4,-0.02774,2e-05,2.92857]
[1776995637346,57.66,78372.62,0.4,-0.02768,2e-05,2.92363]
[1776995638047,57.66,78372.96,0.4,-0.02768,2e-05,2.92319]
[1776995643118,57.67,78368.72,0.4,-0.02779,2e-05,2.93335]
[1776995648118,57.68,78367.62,0.4,-0.02783,2e-05,2.93687]
[1776995648812,57.68,78367.62,0.4,-0.02783,2e-05,2.93687]
[1776995648927,57.68,78367.62,0.4,-0.02783,2e-05,2.93687]
[1776995649086,57.68,78367.62,0.4,-0.02783,2e-05,2.93687]
[1776995649164,57.68,78367.96,0.4,-0.02783,2e-05,2.93616]
[1776995649868,57.68,78367.96,0.4,-0.02783,2e-05,2.93616]
[1776995649884,57.68,78367.96,0.4,-0.02783,2e-05,2.93616]
[1776995650071,57.68,78367.96,0.4,-0.02783,2e-05,2.93616]
[1776995650159,57.68,78408.15,0.4,-0.02688,2e-05,2.85377]
[1776995651694,57.68,78407.54,0.4,-0.02689,2e-05,2.85531]
[1776995652157,57.68,78414.64,0.4,-0.02673,2e-05,2.84085]
[1776995652540,57.68,78414.64,0.4,-0.02673,2e-05,2.84085]
[1776995653156,57.68,78412.54,0.4,-0.02678,2e-05,2.8455]
[1776995653716,57.68,78412.54,0.4,-0.02678,2e-05,2.8455]
[1776995654160,57.68,78409.74,0.4,-0.02685,2e-05,2.85139]
[1776995655172,57.69,78399.48,0.4,-0.02709,2e-05,2.87275]
[1776995658799,57.69,78392.55,0.4,-0.02727,2e-05,2.88805]
[1776995658834,57.69,78392.55,0.4,-0.02727,2e-05,2.88805]
[1776995658863,57.69,78391.72,0.4,-0.02729,2e-05,2.88976]
[1776995664230,57.7,78388.51,0.4,-0.02739,2e-05,2.8984]
[1776995669265,57.71,78385.0,0.4,-0.02749,2e-05,2.90736]
[1776995674301,57.72,78382.6,0.4,-0.02753,2e-05,2.91027]
[1776995679339,57.73,78376.08,0.4,-0.02771,2e-05,2.92541]
[1776995685101,57.73,78375.06,0.4,-0.02774,2e-05,2.92847]
[1776995690412,57.75,78377.44,0.4,-0.02772,2e-05,2.92605]
[1776995695596,57.76,78377.66,0.4,-0.02773,2e-05,2.92724]
[1776995701492,57.77,78370.85,0.4,-0.02791,2e-05,2.94328]
[1776995706526,57.78,78369.52,0.4,-0.02796,2e-05,2.94758]
[1776995711565,57.78,78369.33,0.4,-0.02799,2e-05,2.9495]
[1776995716596,57.79,78369.11,0.4,-0.02801,2e-05,2.95148]
[1776995721632,57.8,78368.41,0.4,-0.02804,2e-05,2.95444]
[1776995726668,57.81,78366.2,0.4,-0.02811,2e-05,2.96052]
[1776995731703,57.82,78364.35,0.4,-0.02814,2e-05,2.96204]
[1776995737746,57.83,78365.28,0.4,-0.02814,2e-05,2.96179]
[1776995742781,57.83,78363.55,0.4,-0.02819,2e-05,2.96681]
[1776995745946,57.84,78375.72,0.4,-0.02791,2e-05,2.94223]
[1776995751845,57.85,78380.77,0.4,-0.02781,2e-05,2.93365]
[1776995756879,57.86,78377.9,0.4,-0.0279,2e-05,2.94129]
[1776995760908,57.87,78390.46,0.4,-0.02761,2e-05,2.91661]
[1776995766088,57.88,78401.29,0.4,-0.02738,2e-05,2.89616]
[1776995769970,57.88,78412.17,0.4,-0.02714,2e-05,2.87547]
[1776995775011,57.9,78405.6,0.4,-0.02732,2e-05,2.89105]
[1776995778104,57.9,78405.2,0.4,-0.02733,2e-05,2.89264]
[1776995778144,57.9,78394.77,0.4,-0.02759,2e-05,2.91449]
[1776995780724,57.91,78384.94,0.4,-0.02783,2e-05,2.93554]
[1776995781051,57.91,78382.9,0.4,-0.02788,2e-05,2.94008]
[1776995783755,57.91,78382.74,0.4,-0.02789,2e-05,2.941]
[1776995784074,57.91,78382.17,0.4,-0.02791,2e-05,2.94248]
[1776995789110,57.92,78382.41,0.4,-0.02792,2e-05,2.94343]
[1776995794142,57.93,78380.37,0.4,-0.02795,2e-05,2.94537]
[1776995800194,57.94,78380.66,0.4,-0.02797,2e-05,2.94649]
[1776995805226,57.95,78380.03,0.4,-0.028,2e-05,2.94951]
[1776995810258,57.96,78380.16,0.4,-0.02801,2e-05,2.95065]
[1776995815293,57.96,78380.75,0.4,-0.02801,2e-05,2.95083]
[1776995820330,57.97,78380.66,0.4,-0.02803,2e-05,2.95214]
[1776995821334,57.97,78400.26,0.4,-0.02756,2e-05,2.91182]
[1776995822272,57.97,78400.26,0.4,-0.02756,2e-05,2.91182]
[1776995822346,57.97,78415.0,0.4,-0.02722,2e-05,2.88218]
[1776995823826,57.98,78417.73,0.4,-0.02716,2e-05,2.87699]
[1776995824358,57.98,78421.53,0.4,-0.02708,2e-05,2.86964]
[1776995828434,57.99,78420.61,0.4,-0.02712,2e-05,2.87354]
[1776995829394,57.99,78422.91,0.4,-0.02707,2e-05,2.86885]
[1776995834426,58.0,78428.7,0.4,-0.02695,2e-05,2.85907]
[1776995839461,58.01,78423.03,0.4,-0.02711,2e-05,2.87252]
[1776995844495,58.02,78431.3,0.4,-0.02693,2e-05,2.85749]
[1776995849530,58.03,78432.38,0.4,-0.02693,2e-05,2.85716]
[1776995854565,58.04,78434.42,0.4,-0.02688,2e-05,2.85156]
[1776995859600,58.05,78436.43,0.4,-0.02685,2e-05,2.84934]
[1776995864637,58.06,78443.37,0.4,-0.02671,2e-05,2.83686]
[1776995869671,58.08,78444.13,0.4,-0.02671,2e-05,2.83759]
[1776995874706,58.08,78445.67,0.4,-0.02669,2e-05,2.83596]
[1776995879741,58.09,78449.98,0.4,-0.02662,2e-05,2.82912]
[1776995884777,58.11,78450.51,0.4,-0.02663,2e-05,2.83024]
[1776995889813,58.11,78452.6,0.4,-0.0266,2e-05,2.82747]
[1776995894847,58.12,78452.61,0.4,-0.02662,2e-05,2.82927]
[1776995899882,58.13,78450.4,0.4,-0.02669,2e-05,2.83553]
[1776995904920,58.15,78456.9,0.4,-0.02656,2e-05,2.82459]
[1776995909955,58.16,78461.75,0.4,-0.02647,2e-05,2.81641]
[1776995914990,58.17,78455.41,0.4,-0.0266,2e-05,2.82732]
[1776995920024,58.18,78451.96,0.4,-0.0267,2e-05,2.83605]
[1776995925060,58.19,78451.67,0.4,-0.02673,2e-05,2.83831]
[1776995930095,58.19,78453.87,0.4,-0.0267,2e-05,2.83554]
[1776995935130,58.2,78454.52,0.4,-0.0267,2e-05,2.83588]
[1776995940166,58.21,78454.39,0.4,-0.02672,2e-05,2.83776]
[1776995945201,58.22,78454.17,0.4,-0.02674,2e-05,2.83979]
[1776995950235,58.23,78455.87,0.4,-0.02672,2e-05,2.83792]
[1776995955271,58.24,78463.95,0.4,-0.02655,2e-05,2.82338]
[1776995957430,58.25,78451.45,0.4,-0.02685,2e-05,2.8495]
[1776995963327,58.25,78452.92,0.4,-0.02684,2e-05,2.84806]
[1776995965251,58.26,78452.53,0.4,-0.02685,2e-05,2.84915]
[1776995965340,58.26,78451.08,0.4,-0.02689,2e-05,2.85238]
[1776995966252,58.26,78451.08,0.4,-0.02689,2e-05,2.85238]
[1776995966347,58.26,78450.32,0.4,-0.02691,2e-05,2.85421]
[1776995971384,58.27,78455.7,0.4,-0.02677,2e-05,2.84112]
[1776995976419,58.28,78462.39,0.4,-0.02663,2e-05,2.82927]
[1776995976884,58.28,78462.39,0.4,-0.02663,2e-05,2.82927]
[1776995977428,58.28,78460.52,0.4,-0.02668,2e-05,2.83336]
[1776995977844,58.28,78460.52,0.4,-0.02668,2e-05,2.83336]
[1776995977870,58.28,78460.52,0.4,-0.02668,2e-05,2.83336]
[1776995978435,58.28,78457.96,0.4,-0.02674,2e-05,2.83884]
[1776995983466,58.29,78446.95,0.4,-0.02701,2e-05,2.86265]
[1776995988501,58.3,78446.31,0.4,-0.02704,2e-05,2.86537]
[1776995993537,58.31,78446.51,0.4,-0.02706,2e-05,2.86663]
[1776995998571,58.31,78444.87,0.4,-0.02711,2e-05,2.87133]
[1776996002598,58.32,78425.58,0.4,-0.02758,2e-05,2.91172]
[1776996007637,58.33,78429.65,0.4,-0.02749,2e-05,2.90446]
[1776996012669,58.33,78433.18,0.4,-0.02742,2e-05,2.89847]
[1776996017850,58.34,78434.25,0.4,-0.02741,2e-05,2.8975]
[1776996023748,58.35,78436.16,0.4,-0.02739,2e-05,2.89542]
[1776996028787,58.36,78435.6,0.4,-0.02741,2e-05,2.89761]
[1776996033819,58.36,78429.85,0.4,-0.02753,2e-05,2.90688]
[1776996036838,58.37,78418.19,0.4,-0.02782,2e-05,2.93147]
[1776996041873,58.37,78422.88,0.4,-0.02772,2e-05,2.92288]
[1776996046917,58.38,78425.37,0.4,-0.02767,2e-05,2.91884]
[1776996051944,58.39,78432.38,0.4,-0.02752,2e-05,2.90596]
[1776996056978,58.39,78431.45,0.4,-0.02755,2e-05,2.90884]
[1776996062013,58.4,78432.99,0.4,-0.02753,2e-05,2.90719]
[1776996067050,58.41,78439.54,0.4,-0.02739,2e-05,2.89486]
[1776996072082,58.41,78438.75,0.4,-0.02743,2e-05,2.8981]
[1776996077122,58.42,78437.73,0.4,-0.02746,2e-05,2.90123]
[1776996082154,58.43,78436.6,0.4,-0.02751,2e-05,2.90488]
[1776996087188,58.44,78438.0,0.4,-0.02749,2e-05,2.90339]
[1776996092223,58.44,78436.29,0.4,-0.02751,2e-05,2.90452]
[1776996097260,58.45,78435.0,0.4,-0.02756,2e-05,2.90853]
[1776996102293,58.46,78436.15,0.4,-0.02754,2e-05,2.90756]
[1776996107329,58.47,78433.9,0.4,-0.02761,2e-05,2.91356]
[1776996112364,58.47,78433.54,0.4,-0.02764,2e-05,2.91569]
[1776996115289,58.48,78433.01,0.4,-0.02766,2e-05,2.91733]
[1776996115385,58.48,78432.3,0.4,-0.02768,2e-05,2.91906]
[1776996116650,58.48,78432.3,0.4,-0.02768,2e-05,2.91906]
[1776996118562,58.49,78469.98,0.4,-0.02681,2e-05,2.84386]
[1776996118867,58.49,78469.98,0.4,-0.02681,2e-05,2.84386]
[1776996118883,58.49,78469.98,0.4,-0.02681,2e-05,2.84386]
[1776996119419,58.49,78469.98,0.4,-0.02681,2e-05,2.84427]
[1776996120053,58.49,78469.98,0.4,-0.02681,2e-05,2.84427]
[1776996120431,58.49,78470.56,0.4,-0.02681,2e-05,2.84351]
[1776996125461,58.5,78472.56,0.4,-0.02678,2e-05,2.84149]
[1776996130496,58.51,78472.82,0.4,-0.0268,2e-05,2.84302]
[1776996135532,58.52,78468.29,0.4,-0.02692,2e-05,2.85378]
[1776996140568,58.54,78468.39,0.4,-0.02695,2e-05,2.85602]
[1776996145602,58.55,78460.4,0.4,-0.02716,2e-05,2.8741]
[1776996150636,58.56,78462.42,0.4,-0.02713,2e-05,2.87191]
[1776996155672,58.57,78460.38,0.4,-0.02717,2e-05,2.87421]
[1776996160709,58.58,78458.19,0.4,-0.02724,2e-05,2.88047]
[1776996165744,58.59,78450.56,0.4,-0.02744,2e-05,2.89779]
[1776996166753,58.61,78440.09,0.4,-0.02772,2e-05,2.92245]
[1776996168766,58.66,78456.67,0.4,-0.02744,2e-05,2.89802]
[1776996168979,58.66,78456.67,0.4,-0.02744,2e-05,2.89802]
[1776996169771,58.68,78458.25,0.4,-0.02744,2e-05,2.89811]
[1776996172200,58.71,78458.59,0.4,-0.0275,2e-05,2.90385]
[1776996172795,58.73,78457.71,0.4,-0.02756,2e-05,2.90871]
[1776996177832,58.81,78459.09,0.4,-0.02769,2e-05,2.92064]
[1776996182863,58.96,78461.11,0.4,-0.02795,2e-05,2.94368]
[1776996187899,59.09,78455.97,0.4,-0.02834,2e-05,2.97703]
[1776996192934,59.11,78458.4,0.4,-0.02831,2e-05,2.97467]
[1776996197969,59.12,78459.84,0.4,-0.02831,2e-05,2.97432]
[1776996203004,59.13,78460.98,0.4,-0.02831,2e-05,2.97454]
[1776996204415,59.14,78476.15,0.4,-0.02795,2e-05,2.94403]
[1776996205279,59.14,78501.37,0.4,-0.02736,2e-05,2.893]
[1776996206547,59.14,78501.37,0.4,-0.02736,2e-05,2.893]
[1776996206644,59.14,78507.54,0.4,-0.02723,2e-05,2.88179]
[1776996206929,59.14,78507.54,0.4,-0.02723,2e-05,2.88179]
[1776996207036,59.14,78507.54,0.4,-0.02723,2e-05,2.88179]
[1776996207900,59.14,78507.54,0.4,-0.02723,2e-05,2.88179]
[1776996208041,59.15,78493.54,0.4,-0.02756,2e-05,2.91061]
[1776996213080,59.17,78487.81,0.4,-0.02771,2e-05,2.92203]
[1776996218478,59.18,78492.6,0.4,-0.02762,2e-05,2.91459]
[1776996218551,59.18,78492.6,0.4,-0.02762,2e-05,2.91459]
[1776996218861,59.18,78492.6,0.4,-0.02762,2e-05,2.91459]
[1776996218630,59.18,78501.04,0.4,-0.02743,2e-05,2.89816]
[1776996219269,59.19,78520.77,0.4,-0.02698,2e-05,2.85927]
[1776996220190,59.19,78520.77,0.4,-0.02698,2e-05,2.85927]
[1776996220199,59.19,78520.77,0.4,-0.02698,2e-05,2.85927]
[1776996220249,59.19,78523.29,0.4,-0.02693,2e-05,2.85458]
[1776996222351,59.19,78526.06,0.4,-0.02687,2e-05,2.84941]
[1776996222376,59.19,78543.24,0.4,-0.02648,2e-05,2.81543]
[1776996224319,59.21,78542.98,0.4,-0.02652,2e-05,2.81938]
[1776996224374,59.22,78519.74,0.4,-0.02706,2e-05,2.86623]
[1776996229689,59.22,78519.24,0.4,-0.02708,2e-05,2.86817]
[1776996235372,59.24,78512.2,0.4,-0.02727,2e-05,2.88483]
[1776996235440,59.24,78511.89,0.4,-0.02729,2e-05,2.88642]
[1776996241277,59.25,78520.43,0.4,-0.02711,2e-05,2.87104]
[1776996246311,59.26,78517.41,0.4,-0.0272,2e-05,2.87885]
[1776996248330,59.27,78501.07,0.4,-0.02759,2e-05,2.91249]
[1776996253361,59.27,78495.58,0.4,-0.02773,2e-05,2.92464]
[1776996258395,59.28,78493.46,0.4,-0.02779,2e-05,2.92973]
[1776996263432,59.29,78489.34,0.4,-0.02792,2e-05,2.94114]
[1776996268465,59.31,78472.65,0.4,-0.02835,2e-05,2.97783]
[1776996269793,59.31,78472.65,0.4,-0.02835,2e-05,2.97783]
[1776996269809,59.31,78466.39,0.4,-0.0285,2e-05,2.99115]
[1776996270828,59.31,78466.39,0.4,-0.0285,2e-05,2.99115]
[1776996270830,59.31,78464.79,0.4,-0.02855,2e-05,2.99492]
[1776996276523,59.33,78460.24,0.4,-0.02866,2e-05,3.0033]
[1776996281557,59.34,78454.49,0.4,-0.02882,2e-05,3.01742]
[1776996282182,59.34,78454.49,0.4,-0.02882,2e-05,3.01742]
[1776996287602,59.36,78443.35,0.4,-0.02912,2e-05,3.04302]
[1776996292635,59.37,78436.47,0.4,-0.02931,2e-05,3.0593]
[1776996295657,59.37,78422.3,0.4,-0.02967,2e-05,3.09007]
[1776996300691,59.38,78416.08,0.4,-0.02985,2e-05,3.10473]
[1776996303715,59.39,78402.97,0.4,-0.03018,3e-05,3.1333]
[1776996305745,59.39,78399.91,0.4,-0.03026,3e-05,3.14004]
[1776996311772,59.4,78396.54,0.4,-0.03037,3e-05,3.14885]
[1776996316806,59.4,78390.35,0.4,-0.03054,3e-05,3.16308]
[1776996321845,59.41,78388.93,0.4,-0.03058,3e-05,3.16714]
[1776996326878,59.41,78388.01,0.4,-0.03062,3e-05,3.17014]
[1776996331912,59.42,78388.15,0.4,-0.03059,3e-05,3.16703]
[1776996336949,59.42,78386.33,0.4,-0.03065,3e-05,3.17202]
[1776996339834,59.43,78385.4,0.4,-0.03068,3e-05,3.17445]
[1776996339837,59.43,78385.4,0.4,-0.03068,3e-05,3.17445]
[1776996345005,59.43,78377.82,0.4,-0.03089,3e-05,3.19192]
[1776996347686,59.44,78385.06,0.4,-0.03071,3e-05,3.17675]
[1776996348023,59.44,78385.35,0.4,-0.0307,3e-05,3.17634]
[1776996353059,59.44,78373.4,0.4,-0.03102,3e-05,3.20304]
[1776996355194,59.44,78370.34,0.4,-0.0311,3e-05,3.20996]
[1776996356081,59.44,78364.22,0.4,-0.03126,3e-05,3.22334]
[1776996361115,59.45,78366.03,0.4,-0.03122,3e-05,3.21993]
[1776996366153,59.45,78383.09,0.4,-0.03079,3e-05,3.18373]
[1776996371188,59.45,78383.45,0.4,-0.03079,3e-05,3.18379]
[1776996376226,59.46,78380.64,0.4,-0.03087,3e-05,3.19062]
[1776996380413,59.46,78379.11,0.4,-0.03092,3e-05,3.19451]
[1776996381258,59.46,78379.11,0.4,-0.03092,3e-05,3.19466]
[1776996384279,59.47,78368.13,0.4,-0.03121,3e-05,3.21873]
[1776996389315,59.47,78365.97,0.4,-0.03127,3e-05,3.2239]
[1776996393350,59.47,78353.88,0.4,-0.03155,3e-05,3.2464]
[1776996395362,59.47,78342.14,0.4,-0.03186,3e-05,3.27207]
[1776996399665,59.47,78334.48,0.4,-0.03206,3e-05,3.28883]
[1776996405436,59.47,78330.85,0.4,-0.03215,3e-05,3.29653]
[1776996410625,59.47,78339.96,0.4,-0.03191,3e-05,3.27633]
[1776996416511,59.47,78340.53,0.4,-0.03189,3e-05,3.27508]
[1776996421597,59.47,78331.12,0.4,-0.03214,3e-05,3.29569]
[1776996428593,59.46,78329.49,0.4,-0.03218,3e-05,3.29893]
[1776996433628,59.46,78338.01,0.4,-0.03195,3e-05,3.28018]
[1776996438663,59.46,78331.53,0.4,-0.03212,3e-05,3.29434]
[1776996443700,59.46,78323.11,0.4,-0.03235,3e-05,3.31261]
[1776996448734,59.46,78323.2,0.4,-0.03234,3e-05,3.31215]
[1776996453768,59.46,78327.45,0.4,-0.03219,3e-05,3.29855]
[1776996458803,59.46,78332.9,0.4,-0.03204,3e-05,3.28655]
[1776996463838,59.46,78333.39,0.4,-0.03203,3e-05,3.28546]
[1776996468880,59.46,78337.14,0.4,-0.03193,3e-05,3.27724]
[1776996473909,59.46,78339.41,0.4,-0.03187,3e-05,3.27236]
[1776996478945,59.46,78338.99,0.4,-0.03188,3e-05,3.27336]
[1776996483979,59.46,78348.13,0.4,-0.03165,3e-05,3.25355]
[1776996489015,59.46,78352.1,0.4,-0.03155,3e-05,3.24515]
[1776996494049,59.46,78357.73,0.4,-0.0314,3e-05,3.23322]
[1776996498079,59.47,78347.28,0.4,-0.03168,3e-05,3.25615]
[1776996503116,59.47,78343.53,0.4,-0.03178,3e-05,3.26438]
[1776996506133,59.47,78353.5,0.4,-0.03152,3e-05,3.24271]
[1776996511170,59.47,78352.13,0.4,-0.03152,3e-05,3.24189]
[1776996516205,59.47,78346.39,0.4,-0.03167,3e-05,3.25452]
[1776996521242,59.47,78346.4,0.4,-0.03167,3e-05,3.25463]
[1776996526280,59.47,78344.63,0.4,-0.03172,3e-05,3.25857]
[1776996531310,59.47,78338.12,0.4,-0.03189,3e-05,3.27285]
[1776996536345,59.47,78334.76,0.4,-0.03198,3e-05,3.28013]
[1776996541539,59.47,78336.16,0.4,-0.03194,3e-05,3.27693]
[1776996547421,59.47,78335.16,0.4,-0.03196,3e-05,3.27895]
[1776996552456,59.47,78336.61,0.4,-0.03192,3e-05,3.27565]
[1776996557492,59.47,78340.08,0.4,-0.03183,3e-05,3.26797]
[1776996562527,59.47,78340.29,0.4,-0.03183,3e-05,3.26746]
[1776996567561,59.47,78338.15,0.4,-0.03188,3e-05,3.27205]
[1776996569765,59.47,78338.59,0.4,-0.03187,3e-05,3.27107]
[1776996570919,59.47,78348.98,0.4,-0.0316,3e-05,3.24834]
[1776996576624,59.47,78352.28,0.4,-0.03148,3e-05,3.23736]
[1776996579588,59.47,78350.46,0.4,-0.03152,3e-05,3.24139]
[1776996585690,59.47,78342.57,0.4,-0.03173,3e-05,3.25868]
[1776996590722,59.47,78344.84,0.4,-0.03167,3e-05,3.25376]
[1776996595758,59.47,78351.85,0.4,-0.03149,3e-05,3.23865]
[1776996600796,59.47,78346.41,0.4,-0.03163,3e-05,3.25059]
[1776996601963,59.47,78335.02,0.4,-0.03193,3e-05,3.27547]
[1776996607841,59.47,78331.14,0.4,-0.03203,3e-05,3.28376]
[1776996612878,59.47,78327.09,0.4,-0.03214,3e-05,3.29239]
[1776996617916,59.46,78328.15,0.4,-0.03211,3e-05,3.28979]
[1776996621041,59.46,78345.05,0.4,-0.03166,3e-05,3.25271]
[1776996626976,59.47,78350.99,0.4,-0.03151,3e-05,3.23995]
[1776996632182,59.47,78349.52,0.4,-0.03151,3e-05,3.23932]
[1776996638141,59.47,78348.94,0.4,-0.03153,3e-05,3.24077]
[1776996643176,59.47,78348.54,0.4,-0.03154,3e-05,3.24178]
[1776996651233,59.47,78348.35,0.4,-0.03155,3e-05,3.24243]
[1776996655263,59.47,78367.8,0.4,-0.03105,3e-05,3.20045]
[1776996658286,59.47,78379.24,0.4,-0.03076,3e-05,3.17621]
[1776996663322,59.48,78381.88,0.4,-0.0307,3e-05,3.17123]
[1776996667349,59.48,78369.95,0.4,-0.03101,3e-05,3.19715]
[1776996670382,59.48,78367.89,0.4,-0.03106,3e-05,3.20168]
[1776996670743,59.48,78368.61,0.4,-0.03104,3e-05,3.20017]
[1776996671351,59.48,78368.61,0.4,-0.03104,3e-05,3.20017]
[1776996671380,59.48,78343.44,0.4,-0.03169,3e-05,3.25473]
[1776996672411,59.48,78343.44,0.4,-0.03169,3e-05,3.25473]
[1776996672469,59.48,78311.93,0.4,-0.03253,3e-05,3.32396]
[1776996674550,59.48,78312.74,0.4,-0.0325,3e-05,3.32195]
[1776996675410,59.48,78317.19,0.4,-0.03238,3e-05,3.312]
[1776996678431,59.47,78307.49,0.4,-0.03264,3e-05,3.33318]
[1776996679109,59.47,78307.49,0.4,-0.03264,3e-05,3.33318]
[1776996679443,59.47,78306.82,0.4,-0.03266,3e-05,3.33454]
[1776996684333,59.47,78304.54,0.4,-0.03271,3e-05,3.33909]
[1776996684475,59.47,78303.52,0.4,-0.03274,3e-05,3.34122]
[1776996689509,59.47,78293.82,0.4,-0.03299,3e-05,3.36207]
[1776996694563,59.46,78296.66,0.4,-0.03287,3e-05,3.35101]
[1776996694573,59.46,78296.66,0.4,-0.03287,3e-05,3.35101]
[1776996695285,59.46,78296.66,0.4,-0.03287,3e-05,3.35101]
[1776996695382,59.46,78298.54,0.4,-0.03282,3e-05,3.34653]
[1776996696995,59.46,78298.54,0.4,-0.03282,3e-05,3.34653]
[1776996700875,59.46,78297.04,0.4,-0.03285,3e-05,3.3493]
[1776996700902,59.46,78296.28,0.4,-0.03287,3e-05,3.35085]
[1776996702273,59.46,78296.28,0.4,-0.03287,3e-05,3.35085]
[1776996702296,59.46,78295.96,0.4,-0.03287,3e-05,3.35129]
[1776996702753,59.46,78295.96,0.4,-0.03287,3e-05,3.35129]
[1776996702790,59.46,78295.1,0.4,-0.0329,3e-05,3.3532]
[1776996708651,59.45,78293.32,0.4,-0.03293,3e-05,3.35635]
[1776996713685,59.45,78290.8,0.4,-0.03299,3e-05,3.3613]
[1776996718719,59.44,78289.44,0.4,-0.03302,3e-05,3.36365]
[1776996723757,59.44,78292.02,0.4,-0.03295,3e-05,3.35722]
[1776996727783,59.44,78301.98,0.4,-0.03267,3e-05,3.33453]
[1776996732890,59.43,78299.55,0.4,-0.03273,3e-05,3.33939]
[1776996736851,59.43,78309.92,0.4,-0.03245,3e-05,3.316]
[1776996741884,59.43,78307.63,0.4,-0.0325,3e-05,3.32077]
[1776996746918,59.43,78305.09,0.4,-0.03257,3e-05,3.32608]
[1776996751953,59.43,78305.59,0.4,-0.03252,3e-05,3.32064]
[1776996757995,59.43,78304.84,0.4,-0.03253,3e-05,3.32193]
[1776996763101,59.42,78303.05,0.4,-0.03258,3e-05,3.32564]
[1776996769076,59.42,78301.52,0.4,-0.03261,3e-05,3.32868]
[1776996774113,59.42,78303.07,0.4,-0.03257,3e-05,3.32494]
[1776996782169,59.42,78303.9,0.4,-0.03254,3e-05,3.3228]
[1776996786206,59.42,78311.6,0.4,-0.03233,3e-05,3.30571]
[1776996786266,59.42,78311.6,0.4,-0.03233,3e-05,3.30571]
[1776996786407,59.42,78311.6,0.4,-0.03233,3e-05,3.30571]
[1776996786507,59.42,78320.94,0.4,-0.03209,3e-05,3.28515]
[1776996788258,59.42,78321.68,0.4,-0.03207,3e-05,3.28355]
[1776996788359,59.42,78322.42,0.4,-0.03205,3e-05,3.28196]
[1776996794253,59.42,78322.76,0.4,-0.03204,3e-05,3.28138]
[1776996799290,59.42,78325.72,0.4,-0.03196,3e-05,3.27504]
[1776996803383,59.42,78338.85,0.4,-0.03162,3e-05,3.24653]
[1776996809359,59.43,78348.53,0.4,-0.03138,3e-05,3.226]
[1776996812382,59.43,78357.63,0.4,-0.03111,3e-05,3.2027]
[1776996817416,59.43,78365.1,0.4,-0.03092,3e-05,3.18734]
[1776996822449,59.44,78369.19,0.4,-0.03083,3e-05,3.17932]
[1776996827483,59.44,78382.37,0.4,-0.0305,3e-05,3.15198]
[1776996832521,59.45,78396.25,0.4,-0.03016,3e-05,3.12355]
[1776996837553,59.45,78402.4,0.4,-0.03003,3e-05,3.11188]
[1776996841586,59.46,78392.21,0.4,-0.03029,3e-05,3.13456]
[1776996846619,59.47,78402.3,0.4,-0.03006,3e-05,3.11444]
[1776996851652,59.47,78401.05,0.4,-0.0301,3e-05,3.11841]
[1776996856690,59.48,78403.89,0.4,-0.03005,3e-05,3.11372]
[1776996861721,59.49,78403.4,0.4,-0.03007,3e-05,3.11607]
[1776996863874,59.49,78392.61,0.4,-0.03035,3e-05,3.13945]
[1776996868771,59.5,78379.21,0.4,-0.0307,3e-05,3.16913]
[1776996873944,59.5,78382.66,0.4,-0.03059,3e-05,3.15864]
[1776996879849,59.51,78381.9,0.4,-0.03062,3e-05,3.16136]
[1776996885891,59.51,78382.09,0.4,-0.03063,3e-05,3.16205]
[1776996890926,59.52,78382.33,0.4,-0.03064,3e-05,3.16247]
[1776996895960,59.52,78385.58,0.4,-0.03056,3e-05,3.15646]
[1776996900996,59.53,78386.65,0.4,-0.03055,3e-05,3.15514]
[1776996906031,59.53,78385.64,0.4,-0.03059,3e-05,3.15832]
[1776996911065,59.54,78374.04,0.4,-0.03089,3e-05,3.18395]
[1776996916102,59.54,78377.3,0.4,-0.03082,3e-05,3.17764]
[1776996921137,59.55,78378.02,0.4,-0.03081,3e-05,3.17684]
[1776996926172,59.55,78371.55,0.4,-0.03098,3e-05,3.19141]
[1776996931207,59.55,78372.8,0.4,-0.03092,3e-05,3.18537]
[1776996937251,59.56,78376.12,0.4,-0.03084,3e-05,3.17899]
[1776996944439,59.56,78376.21,0.4,-0.03085,3e-05,3.17977]
[1776996948325,59.56,78362.05,0.4,-0.03122,3e-05,3.21055]
[1776996950267,59.57,78367.05,0.4,-0.03109,3e-05,3.19984]
[1776996950327,59.57,78368.22,0.4,-0.03106,3e-05,3.19739]
[1776996955375,59.57,78369.28,0.4,-0.03104,3e-05,3.19561]
[1776996960420,59.57,78374.18,0.4,-0.03092,3e-05,3.18546]
[1776996960674,59.57,78374.18,0.4,-0.03092,3e-05,3.18546]
[1776996960678,59.57,78374.68,0.4,-0.03091,3e-05,3.18448]
[1776996964574,59.57,78374.31,0.4,-0.03092,3e-05,3.18557]
[1776996964579,59.57,78375.08,0.4,-0.0309,3e-05,3.18401]
[1776996970482,59.58,78375.97,0.4,-0.03089,3e-05,3.18268]
[1776996974649,59.58,78391.78,0.4,-0.03049,3e-05,3.1494]
[1776996980551,59.58,78386.29,0.4,-0.03064,3e-05,3.16197]
[1776996985585,59.59,78385.17,0.4,-0.03067,3e-05,3.16507]
[1776996989604,59.59,78386.29,0.5,-0.03065,3e-05,3.16312]
[1776996992637,59.59,78366.5,0.5,-0.03113,3e-05,3.2021]
[1776996995142,59.59,78367.59,0.5,-0.0311,3e-05,3.1999]
[1776996996580,59.59,78367.59,0.5,-0.0311,3e-05,3.1999]
[1776996996631,59.59,78367.59,0.5,-0.0311,3e-05,3.1999]
[1776996996731,59.59,78372.88,0.5,-0.03097,3e-05,3.18871]
[1776996998341,59.59,78372.88,0.5,-0.03097,3e-05,3.18881]
[1776996998678,59.6,78372.93,0.5,-0.03097,3e-05,3.1888]
[1776997000623,59.6,78372.34,0.5,-0.03099,3e-05,3.19017]
[1776997000696,59.6,78370.71,0.5,-0.03103,3e-05,3.19377]
[1776997005729,59.6,78361.16,0.5,-0.03128,3e-05,3.21473]
[1776997008732,59.6,78358.0,0.5,-0.03136,3e-05,3.22166]
[1776997008769,59.6,78357.67,0.5,-0.03137,3e-05,3.22241]
[1776997011923,59.6,78359.11,0.5,-0.03134,3e-05,3.21942]
[1776997012779,59.6,78357.28,0.5,-0.03138,3e-05,3.22343]
[1776997013490,59.6,78357.28,0.5,-0.03138,3e-05,3.22343]
[1776997013785,59.6,78356.67,0.5,-0.0314,3e-05,3.2248]
[1776997018349,59.6,78356.91,0.5,-0.0314,3e-05,3.22447]
[1776997023855,59.6,78356.37,0.5,-0.03141,3e-05,3.22592]
[1776997026877,59.6,78369.98,0.5,-0.03106,3e-05,3.19673]
[1776997032921,59.61,78374.82,0.5,-0.03095,3e-05,3.18697]
[1776997037956,59.61,78374.38,0.5,-0.03096,3e-05,3.18845]
[1776997042990,59.61,78376.12,0.5,-0.03093,3e-05,3.18522]
[1776997048026,59.62,78384.89,0.5,-0.03071,3e-05,3.16705]
[1776997053061,59.62,78381.88,0.5,-0.03076,3e-05,3.17022]
[1776997058097,59.62,78373.96,0.5,-0.03097,3e-05,3.18786]
[1776997063130,59.63,78371.82,0.5,-0.03103,3e-05,3.19298]
[1776997068167,59.63,78371.28,0.5,-0.03105,3e-05,3.1946]
[1776997073204,59.63,78370.99,0.5,-0.03106,3e-05,3.19565]
[1776997078238,59.63,78371.27,0.5,-0.03106,3e-05,3.19541]
[1776997083275,59.64,78373.98,0.5,-0.03099,3e-05,3.18996]
[1776997088307,59.64,78374.88,0.5,-0.03097,3e-05,3.1884]
[1776997093343,59.64,78378.07,0.5,-0.0309,3e-05,3.18194]
[1776997098380,59.64,78373.67,0.5,-0.03101,3e-05,3.19179]
[1776997103413,59.64,78370.73,0.5,-0.03109,3e-05,3.19838]
[1776997108452,59.65,78373.6,0.5,-0.03102,3e-05,3.19246]
[1776997111469,59.65,78382.56,0.5,-0.03076,3e-05,3.16951]
[1776997114491,59.65,78372.51,0.5,-0.03102,3e-05,3.1913]
[1776997119527,59.65,78369.24,0.5,-0.03111,3e-05,3.19858]
[1776997124559,59.65,78376.64,0.5,-0.03092,3e-05,3.18306]
[1776997130638,59.65,78375.55,0.5,-0.03095,3e-05,3.18581]
[1776997135124,59.65,78376.68,0.5,-0.03093,3e-05,3.18366]
[1776997135774,59.66,78374.59,0.5,-0.03098,3e-05,3.18822]
[1776997141719,59.66,78376.17,0.5,-0.03095,3e-05,3.18524]
[1776997145704,59.66,78376.09,0.5,-0.03095,3e-05,3.18561]
[1776997145845,59.66,78376.21,0.5,-0.03095,3e-05,3.18542]
[1776997150532,59.66,78375.25,0.5,-0.03098,3e-05,3.18775]
[1776997150782,59.66,78374.48,0.5,-0.031,3e-05,3.18946]
[1776997155928,59.66,78373.97,0.5,-0.03101,3e-05,3.19087]
[1776997158618,59.66,78368.82,0.5,-0.03115,3e-05,3.20204]
[1776997158842,59.66,78365.34,0.5,-0.03124,3e-05,3.20957]
[1776997161634,59.66,78363.57,0.5,-0.03128,3e-05,3.21344]
[1776997161862,59.66,78363.45,0.5,-0.03129,3e-05,3.21372]
[1776997162268,59.66,78363.45,0.5,-0.03129,3e-05,3.21372]
[1776997162869,59.66,78363.28,0.5,-0.03129,3e-05,3.21411]
[1776997167906,59.66,78364.81,0.5,-0.03125,3e-05,3.21093]
[1776997169555,59.66,78366.17,0.5,-0.03122,3e-05,3.20802]
[1776997169917,59.66,78367.74,0.5,-0.03118,3e-05,3.20467]
[1776997173425,59.67,78365.76,0.5,-0.0312,3e-05,3.20507]
[1776997173945,59.67,78361.92,0.5,-0.03129,3e-05,3.21338]
[1776997176684,59.67,78361.24,0.5,-0.03131,3e-05,3.21489]
[1776997177791,59.67,78360.94,0.5,-0.03132,3e-05,3.21556]
[1776997183008,59.67,78351.22,0.5,-0.03157,3e-05,3.23666]
[1776997189054,59.67,78351.6,0.5,-0.03156,3e-05,3.23583]
[1776997194086,59.67,78350.76,0.5,-0.03159,3e-05,3.23765]
[1776997199120,59.67,78350.79,0.5,-0.03159,3e-05,3.23759]
[1776997204155,59.67,78349.54,0.5,-0.03162,3e-05,3.24031]
[1776997206930,59.67,78341.83,0.5,-0.03182,3e-05,3.25708]
[1776997207004,59.67,78343.06,0.5,-0.03179,3e-05,3.25433]
[1776997210655,59.67,78347.01,0.5,-0.03168,3e-05,3.24569]
[1776997210755,59.67,78345.77,0.5,-0.03172,3e-05,3.24836]
[1776997214358,59.67,78345.49,0.5,-0.03172,3e-05,3.24894]
[1776997214379,59.67,78352.36,0.5,-0.03154,3e-05,3.23402]
[1776997216858,59.67,78352.36,0.5,-0.03154,3e-05,3.23402]
[1776997216878,59.67,78349.65,0.5,-0.03161,3e-05,3.23993]
[1776997218383,59.67,78349.65,0.5,-0.03161,3e-05,3.23993]
[1776997218468,59.67,78348.89,0.5,-0.03163,3e-05,3.2416]
[1776997219957,59.67,78348.89,0.5,-0.03163,3e-05,3.2416]
[1776997220051,59.67,78349.34,0.5,-0.03162,3e-05,3.24065]
[1776997220734,59.67,78349.34,0.5,-0.03162,3e-05,3.24065]
[1776997220831,59.67,78349.1,0.5,-0.03163,3e-05,3.2412]
[1776997222595,59.67,78349.1,0.5,-0.03163,3e-05,3.2412]
[1776997222634,59.67,78347.46,0.5,-0.03167,3e-05,3.24478]
[1776997226153,59.67,78346.16,0.5,-0.03171,3e-05,3.24767]
[1776997226418,59.67,78345.2,0.5,-0.03173,3e-05,3.24978]
[1776997232355,59.67,78343.83,0.5,-0.03173,3e-05,3.24889]
[1776997236218,59.67,78342.17,0.5,-0.03178,3e-05,3.2526]
[1776997236488,59.67,78342.01,0.5,-0.03178,3e-05,3.25297]
[1776997242423,59.67,78344.73,0.5,-0.03171,3e-05,3.24714]
[1776997247461,59.67,78347.49,0.5,-0.03164,3e-05,3.24122]
[1776997252497,59.67,78350.23,0.5,-0.03157,3e-05,3.23535]
[1776997257530,59.67,78352.73,0.5,-0.03151,3e-05,3.23002]
[1776997262576,59.67,78355.17,0.5,-0.03144,3e-05,3.22484]
[1776997264859,59.67,78355.68,0.5,-0.03143,3e-05,3.22376]
[1776997264953,59.67,78358.05,0.5,-0.03137,3e-05,3.21869]
[1776997265781,59.67,78358.05,0.5,-0.03137,3e-05,3.21869]
[1776997265882,59.67,78356.41,0.5,-0.03141,3e-05,3.22227]
[1776997271630,59.67,78350.83,0.5,-0.03156,3e-05,3.23453]
[1776997274650,59.67,78336.99,0.5,-0.03192,3e-05,3.26474]
[1776997279686,59.67,78327.98,0.5,-0.03216,3e-05,3.28431]
[1776997280962,59.67,78327.98,0.5,-0.03216,3e-05,3.28431]
[1776997280970,59.67,78325.22,0.5,-0.03223,3e-05,3.29029]
[1776997286848,59.67,78312.49,0.5,-0.03257,3e-05,3.31791]
[1776997292782,59.67,78313.87,0.5,-0.03249,3e-05,3.31028]
[1776997294704,59.67,78313.32,0.5,-0.0325,3e-05,3.31141]
[1776997294792,59.66,78311.06,0.5,-0.03256,3e-05,3.3163]
[1776997296917,59.66,78299.13,0.5,-0.03288,3e-05,3.34248]
[1776997302342,59.66,78297.36,0.5,-0.03292,3e-05,3.34569]
[1776997302847,59.66,78297.14,0.5,-0.03292,3e-05,3.34604]
[1776997304416,59.66,78290.19,0.5,-0.03311,3e-05,3.36135]
[1776997304862,59.66,78289.82,0.5,-0.03312,3e-05,3.36217]
[1776997305925,59.66,78289.82,0.5,-0.03312,3e-05,3.36217]
[1776997305941,59.66,78272.5,0.5,-0.03359,3e-05,3.40057]
[1776997307704,59.65,78271.55,0.5,-0.03361,3e-05,3.40247]
[1776997308100,59.65,78271.55,0.5,-0.03361,3e-05,3.40247]
[1776997308191,59.65,78272.91,0.5,-0.03357,3e-05,3.39916]
[1776997313372,59.65,78275.49,0.5,-0.03348,3e-05,3.39217]
[1776997313923,59.65,78275.73,0.5,-0.03348,3e-05,3.39139]
[1776997318960,59.64,78281.23,0.5,-0.03331,3e-05,3.37786]
[1776997319967,59.64,78299.66,0.5,-0.03281,3e-05,3.3366]
[1776997325000,59.63,78294.94,0.5,-0.03293,3e-05,3.34635]
[1776997330036,59.63,78292.04,0.5,-0.033,3e-05,3.352]
[1776997335074,59.63,78293.29,0.5,-0.03295,3e-05,3.34842]
[1776997340107,59.62,78290.4,0.5,-0.03302,3e-05,3.35417]
[1776997343946,59.62,78287.49,0.5,-0.0331,3e-05,3.36019]
[1776997343980,59.62,78287.49,0.5,-0.0331,3e-05,3.36019]
[1776997350180,59.61,78280.4,0.5,-0.03328,3e-05,3.37489]
[1776997351192,59.61,78280.4,0.5,-0.03328,3e-05,3.37489]
[1776997351212,59.61,78280.6,0.5,-0.03323,3e-05,3.37018]
[1776997352064,59.61,78280.6,0.5,-0.03323,3e-05,3.37018]
[1776997352200,59.61,78280.6,0.5,-0.03323,3e-05,3.36999]
[1776997354748,59.61,78276.56,0.5,-0.03333,3e-05,3.37867]
[1776997355214,59.61,78274.79,0.5,-0.03338,3e-05,3.38245]
[1776997355720,59.61,78274.79,0.5,-0.03338,3e-05,3.38245]
[1776997356221,59.61,78274.66,0.5,-0.03338,3e-05,3.38253]
[1776997357002,59.61,78274.66,0.5,-0.03338,3e-05,3.38253]
[1776997357230,59.61,78274.13,0.5,-0.03339,3e-05,3.38352]
[1776997359510,59.6,78271.63,0.5,-0.03346,3e-05,3.38871]
[1776997360250,59.6,78271.25,0.5,-0.03346,3e-05,3.38934]
[1776997361626,59.6,78269.43,0.5,-0.03351,3e-05,3.3932]
[1776997362265,59.6,78267.65,0.5,-0.03356,3e-05,3.39698]
[1776997362665,59.6,78267.65,0.5,-0.03356,3e-05,3.39698]
[1776997363270,59.6,78263.02,0.5,-0.03368,3e-05,3.40716]
[1776997364256,59.6,78263.02,0.5,-0.03368,3e-05,3.40716]
[1776997364277,59.6,78258.5,0.5,-0.0338,3e-05,3.4171]
[1776997365048,59.6,78258.5,0.5,-0.0338,3e-05,3.4171]
[1776997365087,59.6,78255.09,0.5,-0.0339,3e-05,3.42453]
[1776997370319,59.59,78258.85,0.5,-0.03377,3e-05,3.4146]
[1776997375356,59.58,78267.51,0.5,-0.03352,3e-05,3.39373]
[1776997380391,59.57,78269.09,0.5,-0.03346,3e-05,3.38895]
[1776997385427,59.57,78274.67,0.5,-0.03329,3e-05,3.37529]
[1776997390461,59.56,78275.58,0.5,-0.03326,3e-05,3.37221]
[1776997395496,59.56,78273.36,0.5,-0.03331,3e-05,3.37619]
[1776997400544,59.55,78270.03,0.5,-0.03339,3e-05,3.38267]
[1776997405571,59.55,78268.64,0.5,-0.03341,3e-05,3.3848]
[1776997410606,59.54,78266.28,0.5,-0.03346,3e-05,3.3891]
[1776997415641,59.54,78257.01,0.5,-0.03367,3e-05,3.40484]
[1776997420678,59.53,78259.36,0.5,-0.03359,3e-05,3.39847]
[1776997425713,59.52,78254.2,0.5,-0.03372,3e-05,3.40905]
[1776997430748,59.52,78249.24,0.5,-0.03384,3e-05,3.41908]
[1776997435780,59.51,78250.39,0.5,-0.0338,3e-05,3.41527]
[1776997437915,59.51,78265.77,0.5,-0.03337,3e-05,3.37994]
[1776997440917,59.51,78266.5,0.5,-0.03334,3e-05,3.37813]
[1776997440921,59.51,78265.16,0.5,-0.03338,3e-05,3.38081]
[1776997444812,59.5,78263.53,0.5,-0.03342,3e-05,3.38412]
[1776997444913,59.5,78257.75,0.5,-0.03357,3e-05,3.39677]
[1776997450885,59.5,78261.34,0.5,-0.03346,3e-05,3.38755]
[1776997455920,59.49,78262.91,0.5,-0.03341,3e-05,3.38311]
[1776997460956,59.49,78263.8,0.5,-0.03337,3e-05,3.38021]
[1776997465991,59.48,78264.62,0.5,-0.03334,3e-05,3.37748]
[1776997471029,59.48,78266.04,0.5,-0.03325,3e-05,3.36934]
[1776997476302,59.47,78271.26,0.5,-0.0331,3e-05,3.35702]
[1776997476836,59.47,78271.23,0.5,-0.0331,3e-05,3.35694]
[1776997477069,59.47,78272.08,0.5,-0.03307,3e-05,3.35489]
[1776997477891,59.47,78272.08,0.5,-0.03307,3e-05,3.35489]
[1776997478031,59.47,78272.08,0.5,-0.03307,3e-05,3.35489]
[1776997478087,59.47,78272.12,0.5,-0.03307,3e-05,3.35466]
[1776997480793,59.47,78270.47,0.5,-0.03311,3e-05,3.35806]
[1776997481096,59.47,78270.47,0.5,-0.03311,3e-05,3.35792]
[1776997482046,59.47,78270.47,0.5,-0.03311,3e-05,3.35792]
[1776997482389,59.47,78270.47,0.5,-0.03311,3e-05,3.35792]
[1776997482104,59.47,78269.57,0.5,-0.03313,3e-05,3.35979]
[1776997483110,59.47,78267.56,0.5,-0.03319,3e-05,3.36414]
[1776997488270,59.46,78266.05,0.5,-0.03322,3e-05,3.36667]
[1776997494187,59.46,78270.22,0.5,-0.03309,3e-05,3.35629]
[1776997499222,59.45,78270.38,0.5,-0.03308,3e-05,3.35502]
[1776997504257,59.45,78266.01,0.5,-0.03318,3e-05,3.36382]
[1776997509292,59.44,78272.79,0.5,-0.03299,3e-05,3.34764]
[1776997514327,59.44,78274.92,0.5,-0.03292,3e-05,3.34196]
[1776997519362,59.43,78272.17,0.5,-0.03298,3e-05,3.34721]
[1776997524396,59.43,78271.93,0.5,-0.03298,3e-05,3.34673]
[1776997529433,59.42,78274.09,0.5,-0.03291,3e-05,3.34092]
[1776997534471,59.42,78274.01,0.5,-0.03286,3e-05,3.33609]
[1776997539504,59.41,78275.1,0.5,-0.03282,3e-05,3.33277]
[1776997544537,59.41,78275.98,0.5,-0.03279,3e-05,3.32994]
[1776997549572,59.4,78276.89,0.5,-0.03275,3e-05,3.32706]
[1776997554607,59.4,78281.57,0.5,-0.03261,3e-05,3.31584]
[1776997559642,59.39,78273.84,0.5,-0.03281,3e-05,3.33228]
[1776997564680,59.39,78272.36,0.5,-0.03284,3e-05,3.33477]
[1776997569716,59.39,78271.88,0.5,-0.03285,3e-05,3.33507]
[1776997574749,59.38,78271.07,0.5,-0.03286,3e-05,3.33611]
[1776997579822,59.38,78270.08,0.5,-0.03288,3e-05,3.33755]
[1776997581944,59.38,78269.12,0.5,-0.0329,3e-05,3.33953]
[1776997581980,59.38,78257.32,0.5,-0.03322,3e-05,3.3658]
[1776997582853,59.38,78257.32,0.5,-0.03322,3e-05,3.3658]
[1776997582917,59.37,78255.65,0.5,-0.03327,3e-05,3.36937]
[1776997588972,59.37,78252.25,0.5,-0.03335,3e-05,3.37583]
[1776997594895,59.36,78249.33,0.5,-0.03338,3e-05,3.37713]
[1776997599930,59.36,78250.93,0.5,-0.03332,3e-05,3.37265]
[1776997604965,59.35,78250.22,0.5,-0.03333,3e-05,3.37342]
[1776997610003,59.35,78248.48,0.5,-0.03337,3e-05,3.37654]
[1776997614761,59.35,78251.49,0.5,-0.03328,3e-05,3.36918]
[1776997615036,59.34,78251.22,0.5,-0.03328,3e-05,3.36965]
[1776997618351,59.34,78251.78,0.5,-0.03327,3e-05,3.3681]
[1776997618387,59.34,78253.18,0.5,-0.03322,3e-05,3.36466]
[1776997619775,59.34,78253.02,0.5,-0.03323,3e-05,3.36488]
[1776997620071,59.34,78253.02,0.5,-0.03323,3e-05,3.36488]
[1776997625034,59.34,78255.41,0.5,-0.03315,3e-05,3.35881]
[1776997625119,59.34,78257.6,0.5,-0.03309,3e-05,3.35389]
[1776997630143,59.33,78260.3,0.5,-0.03301,3e-05,3.34708]
[1776997631331,59.33,78260.3,0.5,-0.03301,3e-05,3.34708]
[1776997631357,59.33,78260.6,0.5,-0.033,3e-05,3.34629]
[1776997637197,59.33,78263.27,0.5,-0.03292,3e-05,3.33961]
[1776997638704,59.33,78262.42,0.5,-0.03294,3e-05,3.34139]
[1776997639325,59.33,78262.76,0.5,-0.03293,3e-05,3.34052]
[1776997643802,59.32,78257.26,0.5,-0.03307,3e-05,3.35233]
[1776997644241,59.32,78256.19,0.5,-0.0331,3e-05,3.35458]
[1776997646525,59.32,78258.26,0.5,-0.03304,3e-05,3.34981]
[1776997646585,59.32,78262.3,0.5,-0.03293,3e-05,3.34064]
[1776997652298,59.32,78261.77,0.5,-0.0329,3e-05,3.33702]
[1776997657333,59.32,78261.85,0.5,-0.03289,3e-05,3.33625]
[1776997661033,59.31,78262.34,0.5,-0.03287,3e-05,3.33482]
[1776997661360,59.31,78269.14,0.5,-0.03269,3e-05,3.31953]
[1776997662367,59.31,78282.12,0.5,-0.03234,3e-05,3.29064]
[1776997662917,59.31,78282.12,0.5,-0.03234,3e-05,3.29064]
[1776997663375,59.31,78283.88,0.5,-0.03229,3e-05,3.28671]
[1776997663951,59.31,78283.88,0.5,-0.03229,3e-05,3.28671]
[1776997664382,59.31,78278.75,0.5,-0.03243,3e-05,3.29803]
[1776997664846,59.31,78278.75,0.5,-0.03243,3e-05,3.29803]
[1776997665388,59.31,78275.51,0.5,-0.03251,3e-05,3.30517]
[1776997665755,59.31,78275.51,0.5,-0.03251,3e-05,3.30517]
[1776997666398,59.31,78274.48,0.5,-0.03254,3e-05,3.30739]
[1776997671430,59.31,78277.62,0.5,-0.03245,3e-05,3.30005]
[1776997676464,59.31,78282.03,0.5,-0.03233,3e-05,3.28989]
[1776997681501,59.31,78285.44,0.5,-0.03223,3e-05,3.28195]
[1776997683843,59.3,78288.24,0.5,-0.03215,3e-05,3.27561]
[1776997684522,59.3,78288.74,0.5,-0.03214,3e-05,3.27444]
[1776997687815,59.3,78294.89,0.5,-0.03197,3e-05,3.2607]
[1776997688551,59.3,78294.68,0.5,-0.03198,3e-05,3.26112]
[1776997693585,59.3,78293.58,0.5,-0.03201,3e-05,3.26334]
[1776997698620,59.3,78283.55,0.5,-0.03227,3e-05,3.28521]
[1776997703656,59.3,78277.58,0.5,-0.03243,3e-05,3.29797]
[1776997708690,59.3,78277.7,0.5,-0.03242,3e-05,3.2972]
[1776997713731,59.29,78268.39,0.5,-0.03262,3e-05,3.31327]
[1776997718766,59.29,78269.77,0.5,-0.03258,3e-05,3.30953]
[1776997723802,59.29,78270.4,0.5,-0.03255,3e-05,3.30746]
[1776997728836,59.28,78273.61,0.5,-0.03246,3e-05,3.29969]
[1776997733871,59.28,78275.8,0.5,-0.03239,3e-05,3.29424]
[1776997738907,59.28,78275.98,0.5,-0.03238,3e-05,3.29327]
[1776997743942,59.27,78277.29,0.5,-0.03234,3e-05,3.28981]
[1776997748979,59.27,78275.53,0.5,-0.03238,3e-05,3.29315]
[1776997754014,59.27,78275.12,0.5,-0.03238,3e-05,3.29349]
[1776997759050,59.26,78275.91,0.5,-0.03236,3e-05,3.29117]
[1776997764087,59.26,78275.56,0.5,-0.03236,3e-05,3.29141]
[1776997769119,59.26,78275.52,0.5,-0.03235,3e-05,3.29099]
[1776997774154,59.25,78273.06,0.5,-0.03238,3e-05,3.29191]
[1776997779189,59.25,78269.16,0.5,-0.03248,3e-05,3.30007]
[1776997784225,59.25,78267.13,0.5,-0.03253,3e-05,3.30412]
[1776997790379,59.25,78267.13,0.5,-0.03252,3e-05,3.30353]
[1776997792375,59.25,78267.13,0.5,-0.03252,3e-05,3.30353]
[1776997792689,59.25,78267.13,0.5,-0.03252,3e-05,3.30353]
[1776997792763,59.25,78266.76,0.5,-0.03253,3e-05,3.30418]
[1776997796338,59.24,78266.62,0.5,-0.03253,3e-05,3.30425]
[1776997796357,59.24,78266.62,0.5,-0.03253,3e-05,3.30425]
[1776997796414,59.24,78266.47,0.5,-0.03253,3e-05,3.3045]
[1776997802353,59.24,78266.07,0.5,-0.03254,3e-05,3.30487]
[1776997805377,59.24,78282.85,0.5,-0.03208,3e-05,3.26755]
[1776997807389,59.24,78293.67,0.5,-0.03179,3e-05,3.24375]
[1776997812429,59.24,78295.15,0.5,-0.03176,3e-05,3.24057]
[1776997813433,59.24,78282.89,0.5,-0.03208,3e-05,3.26749]
[1776997818470,59.24,78276.13,0.5,-0.03226,3e-05,3.28211]
[1776997823504,59.24,78273.76,0.5,-0.03232,3e-05,3.28702]
[1776997828539,59.24,78273.5,0.5,-0.03232,3e-05,3.28727]
[1776997830662,59.23,78287.72,0.5,-0.03194,3e-05,3.25578]
[1776997834581,59.23,78295.86,0.5,-0.03169,3e-05,3.23387]
[1776997839616,59.24,78294.39,0.5,-0.03173,3e-05,3.23724]
[1776997844652,59.24,78291.0,0.5,-0.03182,3e-05,3.24483]
[1776997849685,59.24,78288.3,0.5,-0.03189,3e-05,3.2509]
[1776997854109,59.24,78286.59,0.5,-0.03194,3e-05,3.25476]
[1776997855476,59.24,78287.51,0.5,-0.03192,3e-05,3.25274]
[1776997855477,59.24,78287.51,0.5,-0.03192,3e-05,3.25274]
[1776997855755,59.24,78287.51,0.5,-0.03192,3e-05,3.25274]
[1776997855831,59.24,78262.83,0.5,-0.03258,3e-05,3.30739]
[1776997861769,59.24,78271.47,0.5,-0.03234,3e-05,3.28789]
[1776997866810,59.24,78277.36,0.5,-0.03218,3e-05,3.27466]
[1776997867664,59.24,78277.36,0.5,-0.03218,3e-05,3.27466]
[1776997867814,59.23,78278.94,0.5,-0.03214,3e-05,3.27114]
[1776997872849,59.23,78273.9,0.5,-0.03227,3e-05,3.28219]
[1776997877885,59.23,78272.49,0.5,-0.03231,3e-05,3.28502]
[1776997882923,59.23,78274.74,0.5,-0.03224,3e-05,3.27976]
[1776997887959,59.23,78283.82,0.5,-0.032,3e-05,3.25948]
[1776997892997,59.23,78288.19,0.5,-0.03184,3e-05,3.24577]
[1776997898029,59.23,78284.38,0.5,-0.03194,3e-05,3.25413]
[1776997903064,59.23,78289.25,0.5,-0.03181,3e-05,3.24334]
[1776997908100,59.23,78286.83,0.5,-0.03188,3e-05,3.24873]
[1776997913135,59.23,78288.76,0.5,-0.03183,3e-05,3.24444]
[1776997918176,59.23,78295.54,0.5,-0.03165,3e-05,3.22955]
[1776997919177,59.23,78283.36,0.5,-0.03197,3e-05,3.25631]
[1776997920184,59.23,78258.84,0.5,-0.03263,3e-05,3.31059]
[1776997925219,59.23,78256.65,0.5,-0.03268,3e-05,3.3149]
[1776997930257,59.22,78254.73,0.5,-0.03273,3e-05,3.31866]
[1776997935289,59.22,78251.63,0.5,-0.03281,3e-05,3.32511]
[1776997940325,59.22,78250.93,0.5,-0.03282,3e-05,3.32623]
[1776997943345,59.22,78260.83,0.5,-0.03255,3e-05,3.30392]
[1776997948389,59.22,78264.4,0.5,-0.03245,3e-05,3.29575]
[1776997953415,59.21,78266.28,0.5,-0.03236,3e-05,3.28728]
[1776997958450,59.21,78267.78,0.5,-0.03232,3e-05,3.2838]
[1776997963487,59.21,78273.06,0.5,-0.03217,3e-05,3.27201]
[1776997968521,59.21,78275.74,0.5,-0.0321,3e-05,3.26607]
[1776997973556,59.21,78280.01,0.5,-0.03199,3e-05,3.25673]
[1776997978706,59.21,78282.21,0.5,-0.03193,3e-05,3.25197]
[1776997984634,59.21,78282.47,0.5,-0.03192,3e-05,3.2515]
[1776997989670,59.21,78279.98,0.5,-0.03199,3e-05,3.25702]
[1776997994704,59.21,78283.76,0.5,-0.03189,3e-05,3.24872]
[1776997999741,59.22,78279.97,0.5,-0.03199,3e-05,3.25714]
[1776998004777,59.21,78282.27,0.5,-0.03193,3e-05,3.25203]
[1776998009810,59.21,78285.48,0.5,-0.03185,3e-05,3.245]
[1776998014844,59.22,78292.57,0.5,-0.03162,3e-05,3.22553]
[1776998019879,59.22,78294.63,0.5,-0.03157,3e-05,3.22129]
[1776998024915,59.22,78299.3,0.5,-0.03145,3e-05,3.21147]
[1776998029950,59.22,78299.76,0.5,-0.03145,3e-05,3.21086]
[1776998034985,59.22,78299.96,0.5,-0.03144,3e-05,3.21084]
[1776998040036,59.23,78302.49,0.5,-0.03138,3e-05,3.20576]
[1776998045058,59.23,78303.35,0.5,-0.03137,3e-05,3.20438]
[1776998050094,59.23,78305.93,0.5,-0.0313,3e-05,3.19926]
[1776998053987,59.23,78306.43,0.5,-0.03129,3e-05,3.19836]
[1776998054714,59.23,78306.84,0.5,-0.03129,3e-05,3.19766]
[1776998054740,59.23,78289.55,0.5,-0.03174,3e-05,3.23549]
[1776998056141,59.23,78273.37,0.5,-0.03217,3e-05,3.27113]
[1776998058532,59.23,78273.08,0.5,-0.03218,3e-05,3.27174]
[1776998058546,59.23,78273.08,0.5,-0.03218,3e-05,3.27174]
[1776998058670,59.23,78273.08,0.5,-0.03218,3e-05,3.27174]
[1776998058715,59.23,78273.47,0.5,-0.03217,3e-05,3.27082]
[1776998064192,59.23,78283.37,0.5,-0.0319,3e-05,3.24889]
[1776998068836,59.23,78285.56,0.5,-0.03185,3e-05,3.24411]
[1776998068919,59.23,78285.83,0.5,-0.03184,3e-05,3.24354]
[1776998074263,59.23,78286.19,0.5,-0.03179,3e-05,3.23882]
[1776998079407,59.23,78288.4,0.5,-0.03174,3e-05,3.23409]
[1776998085339,59.24,78293.67,0.5,-0.0316,3e-05,3.22279]
[1776998090375,59.24,78297.64,0.5,-0.0315,3e-05,3.21439]
[1776998095409,59.24,78298.85,0.5,-0.03147,3e-05,3.21213]
[1776998100447,59.24,78297.79,0.5,-0.0315,3e-05,3.21485]
[1776998105479,59.24,78297.5,0.5,-0.03152,3e-05,3.21587]
[1776998110514,59.25,78297.14,0.5,-0.03153,3e-05,3.21703]
[1776998115549,59.25,78294.86,0.5,-0.03159,3e-05,3.22237]
[1776998120585,59.25,78294.76,0.5,-0.0316,3e-05,3.22294]
[1776998125622,59.25,78295.08,0.5,-0.0316,3e-05,3.2226]
[1776998131662,59.25,78293.71,0.5,-0.0316,3e-05,3.22203]
[1776998136698,59.26,78293.55,0.5,-0.03161,3e-05,3.22278]
[1776998141735,59.26,78292.06,0.5,-0.03166,3e-05,3.22643]
[1776998146768,59.26,78298.48,0.5,-0.03149,3e-05,3.21293]
[1776998151805,59.26,78302.22,0.5,-0.0314,3e-05,3.20524]
[1776998153588,59.26,78303.41,0.5,-0.03137,3e-05,3.20274]
[1776998154301,59.26,78304.6,0.5,-0.03134,3e-05,3.20016]
[1776998154329,59.26,78304.6,0.5,-0.03134,3e-05,3.20016]
[1776998154832,59.26,78308.91,0.5,-0.03123,3e-05,3.19101]
[1776998157813,59.27,78309.39,0.5,-0.03122,3e-05,3.1902]
[1776998157851,59.27,78309.46,0.5,-0.03122,3e-05,3.19017]
[1776998159246,59.27,78309.47,0.5,-0.03122,3e-05,3.19028]
[1776998159968,59.27,78314.18,0.5,-0.0311,3e-05,3.1802]
[1776998160471,59.27,78314.18,0.5,-0.0311,3e-05,3.1802]
[1776998160873,59.27,78314.16,0.5,-0.0311,3e-05,3.18024]
[1776998161514,59.27,78314.16,0.5,-0.0311,3e-05,3.18024]
[1776998161909,59.27,78322.7,0.5,-0.03088,3e-05,3.16208]
[1776998162996,59.27,78322.7,0.5,-0.03088,3e-05,3.16208]
[1776998163092,59.27,78330.23,0.5,-0.03069,3e-05,3.14605]
[1776998166563,59.27,78332.63,0.5,-0.03063,3e-05,3.14152]
[1776998166913,59.28,78332.88,0.5,-0.03063,3e-05,3.14119]
[1776998171949,59.28,78336.97,0.5,-0.03054,3e-05,3.13351]
[1776998176983,59.29,78331.47,0.5,-0.03069,3e-05,3.14635]
[1776998182019,59.29,78330.13,0.5,-0.03074,3e-05,3.15023]
[1776998187053,59.3,78331.16,0.5,-0.03072,3e-05,3.149]
[1776998192088,59.3,78332.7,0.5,-0.03066,3e-05,3.14273]
[1776998197124,59.31,78334.16,0.5,-0.03063,3e-05,3.14061]
[1776998202158,59.31,78330.91,0.5,-0.03073,3e-05,3.14863]
[1776998205183,59.32,78319.25,0.5,-0.03104,3e-05,3.17429]
[1776998210214,59.32,78311.23,0.5,-0.03125,3e-05,3.19238]
[1776998215250,59.33,78306.34,0.5,-0.03139,3e-05,3.2037]
[1776998220285,59.33,78305.18,0.5,-0.03143,3e-05,3.20686]
[1776998226432,59.33,78303.7,0.5,-0.03147,3e-05,3.21081]
[1776998232370,59.34,78301.16,0.5,-0.03155,3e-05,3.21704]
[1776998235390,59.34,78289.64,0.5,-0.03186,3e-05,3.24253]
[1776998240426,59.34,78286.85,0.5,-0.03194,3e-05,3.24902]
[1776998245460,59.34,78275.32,0.5,-0.03225,3e-05,3.27475]
[1776998250499,59.34,78272.25,0.5,-0.03233,3e-05,3.28158]
[1776998255530,59.34,78271.4,0.5,-0.03232,3e-05,3.27942]
[1776998260565,59.34,78273.1,0.5,-0.03227,3e-05,3.27558]
[1776998264593,59.34,78285.1,0.5,-0.03195,3e-05,3.24912]
[1776998269628,59.34,78286.89,0.5,-0.0319,3e-05,3.24532]
[1776998274662,59.34,78288.89,0.5,-0.03185,3e-05,3.24103]
[1776998279698,59.34,78291.23,0.5,-0.03179,3e-05,3.23597]
[1776998284733,59.34,78294.28,0.5,-0.03171,3e-05,3.22936]
[1776998291786,59.34,78297.77,0.5,-0.03162,3e-05,3.2219]
[1776998296927,59.35,78299.37,0.5,-0.03158,3e-05,3.21855]
[1776998302864,59.35,78295.47,0.5,-0.03168,3e-05,3.22718]
[1776998307903,59.35,78292.91,0.5,-0.03175,3e-05,3.23289]
[1776998312935,59.35,78290.8,0.5,-0.03177,3e-05,3.23361]
[1776998317972,59.35,78287.93,0.5,-0.03185,3e-05,3.24001]
[1776998320996,59.35,78300.31,0.5,-0.03153,3e-05,3.21309]
[1776998323007,59.35,78311.44,0.5,-0.03124,3e-05,3.18912]
[1776998326906,59.35,78317.8,0.5,-0.03107,3e-05,3.17579]
[1776998326964,59.35,78317.8,0.5,-0.03107,3e-05,3.17579]
[1776998327138,59.35,78325.96,0.5,-0.03086,3e-05,3.15835]
[1776998328430,59.35,78325.96,0.5,-0.03087,3e-05,3.15853]
[1776998329053,59.36,78333.55,0.5,-0.03067,3e-05,3.14241]
[1776998332338,59.36,78333.59,0.5,-0.03068,3e-05,3.14274]
[1776998335056,59.36,78335.56,0.5,-0.03063,3e-05,3.13914]
[1776998335115,59.36,78335.85,0.5,-0.03063,3e-05,3.13873]
[1776998340130,59.37,78336.33,0.5,-0.03063,3e-05,3.13877]
[1776998345165,59.37,78340.29,0.5,-0.03054,3e-05,3.13139]
[1776998350201,59.38,78341.74,0.5,-0.03052,3e-05,3.12944]
[1776998355236,59.39,78341.83,0.5,-0.03053,3e-05,3.13039]
[1776998360271,59.39,78342.99,0.5,-0.03051,3e-05,3.12905]
[1776998365313,59.4,78341.99,0.5,-0.03055,3e-05,3.13234]
[1776998365546,59.4,78341.99,0.5,-0.03055,3e-05,3.13234]
[1776998367495,59.4,78341.8,0.5,-0.03056,3e-05,3.1332]
[1776998367598,59.4,78341.8,0.5,-0.03056,3e-05,3.1332]
[1776998368328,59.4,78341.65,0.5,-0.03057,3e-05,3.13375]
[1776998369880,59.4,78341.08,0.5,-0.03058,3e-05,3.13519]
[1776998370341,59.41,78340.71,0.5,-0.0306,3e-05,3.13621]
[1776998371550,59.41,78340.74,0.5,-0.03056,3e-05,3.13241]
[1776998372355,59.41,78341.66,0.5,-0.03054,3e-05,3.13066]
[1776998377390,59.41,78335.09,0.5,-0.03072,3e-05,3.1458]
[1776998382426,59.42,78331.55,0.5,-0.03083,3e-05,3.1544]
[1776998387460,59.42,78331.89,0.5,-0.03083,3e-05,3.15459]
[1776998392497,59.43,78336.56,0.5,-0.03072,3e-05,3.14554]
[1776998397628,59.44,78337.45,0.5,-0.03071,3e-05,3.14465]
[1776998401786,59.44,78327.78,0.5,-0.03097,3e-05,3.16604]
[1776998402441,59.44,78327.78,0.5,-0.03097,3e-05,3.16604]
[1776998401822,59.44,78315.55,0.5,-0.03129,3e-05,3.19263]
[1776998402567,59.44,78314.74,0.5,-0.03131,3e-05,3.19464]
[1776998403575,59.44,78300.52,0.5,-0.03168,3e-05,3.22556]
[1776998405095,59.44,78300.52,0.5,-0.03168,3e-05,3.22556]
[1776998405194,59.44,78302.21,0.5,-0.03164,3e-05,3.22201]
[1776998405576,59.44,78302.21,0.5,-0.03164,3e-05,3.22201]
[1776998405622,59.44,78305.41,0.5,-0.03156,3e-05,3.21503]
[1776998410267,59.44,78310.92,0.5,-0.03142,3e-05,3.20333]
[1776998410326,59.44,78309.9,0.5,-0.03144,3e-05,3.20578]
[1776998415658,59.45,78311.12,0.5,-0.03142,3e-05,3.20367]
[1776998422709,59.45,78312.64,0.5,-0.03139,3e-05,3.20111]
[1776998427844,59.45,78316.45,0.5,-0.03129,3e-05,3.19338]
[1776998433785,59.46,78318.07,0.5,-0.03122,3e-05,3.18653]
[1776998438821,59.46,78326.2,0.5,-0.03102,3e-05,3.16965]
[1776998443854,59.47,78319.13,0.5,-0.03121,3e-05,3.18562]
[1776998448890,59.47,78318.25,0.5,-0.03124,3e-05,3.18811]
[1776998453926,59.47,78316.98,0.5,-0.03128,3e-05,3.19145]
[1776998458963,59.48,78320.78,0.5,-0.03119,3e-05,3.18383]
[1776998464002,59.48,78326.4,0.5,-0.03105,3e-05,3.17237]
[1776998469034,59.48,78328.23,0.5,-0.03101,3e-05,3.16921]
[1776998474073,59.49,78329.59,0.5,-0.03099,3e-05,3.16725]
[1776998479109,59.49,78328.11,0.5,-0.03104,3e-05,3.17124]
[1776998484142,59.5,78329.41,0.5,-0.03101,3e-05,3.16924]
[1776998489175,59.5,78337.6,0.5,-0.03081,3e-05,3.15254]
[1776998494214,59.51,78335.76,0.5,-0.03083,3e-05,3.15345]
[1776998499247,59.51,78340.13,0.5,-0.03073,3e-05,3.14507]
[1776998504282,59.52,78339.93,0.5,-0.03075,3e-05,3.14648]
[1776998511331,59.53,78340.37,0.5,-0.03075,3e-05,3.14689]
[1776998516368,59.53,78340.36,0.5,-0.03077,3e-05,3.14786]
[1776998521401,59.54,78340.69,0.5,-0.03077,3e-05,3.14809]
[1776998524197,59.54,78340.51,0.5,-0.03078,3e-05,3.14884]
[1776998529457,59.54,78349.02,0.5,-0.03057,3e-05,3.13179]
[1776998534492,59.55,78340.95,0.5,-0.03079,3e-05,3.15003]
[1776998539528,59.55,78343.81,0.5,-0.03073,3e-05,3.14479]
[1776998544562,59.56,78346.29,0.5,-0.03067,3e-05,3.14039]
[1776998549597,59.56,78346.68,0.5,-0.03068,3e-05,3.14048]
[1776998554631,59.57,78347.17,0.5,-0.03064,3e-05,3.13639]
[1776998559668,59.57,78348.01,0.5,-0.03063,3e-05,3.13552]
[1776998564702,59.58,78349.36,0.5,-0.0306,3e-05,3.13357]
[1776998569739,59.59,78353.43,0.5,-0.03051,3e-05,3.12587]
[1776998574772,59.59,78347.75,0.5,-0.03067,3e-05,3.1389]
[1776998579810,59.6,78346.74,0.5,-0.0307,3e-05,3.14192]
[1776998584843,59.6,78346.28,0.5,-0.03072,3e-05,3.14374]
[1776998589878,59.6,78346.77,0.5,-0.03072,3e-05,3.1435]
[1776998594914,59.61,78346.62,0.5,-0.03074,3e-05,3.14461]
[1776998599950,59.61,78348.05,0.5,-0.03071,3e-05,3.14236]
[1776998606998,59.62,78345.96,0.5,-0.03077,3e-05,3.14792]
[1776998612045,59.62,78346.28,0.5,-0.03074,3e-05,3.14404]
[1776998617069,59.63,78347.4,0.5,-0.03072,3e-05,3.14245]
[1776998622104,59.63,78348.05,0.5,-0.03071,3e-05,3.14189]
[1776998627139,59.64,78349.67,0.5,-0.03068,3e-05,3.13928]
[1776998632174,59.64,78349.45,0.5,-0.0307,3e-05,3.14061]
[1776998637209,59.65,78349.85,0.5,-0.0307,3e-05,3.14059]
[1776998642244,59.65,78354.57,0.5,-0.03059,3e-05,3.13138]
[1776998647279,59.66,78356.44,0.5,-0.03055,3e-05,3.12859]
[1776998651310,59.66,78366.47,0.5,-0.03031,3e-05,3.10818]
[1776998656343,59.67,78376.7,0.5,-0.03006,3e-05,3.08785]
[1776998659480,59.67,78387.56,0.5,-0.0298,3e-05,3.06586]
[1776998663391,59.68,78399.2,0.5,-0.02953,2e-05,3.04282]
[1776998669550,59.69,78402.54,0.5,-0.02947,2e-05,3.03791]
[1776998675475,59.71,78406.19,0.5,-0.02937,2e-05,3.02852]
[1776998680517,59.72,78413.04,0.5,-0.02922,2e-05,3.01612]
[1776998685546,59.73,78413.37,0.5,-0.02923,2e-05,3.01729]
[1776998690581,59.74,78413.85,0.5,-0.02924,2e-05,3.01812]
[1776998695617,59.75,78414.55,0.5,-0.02924,2e-05,3.01848]
[1776998700653,59.76,78414.84,0.5,-0.02926,2e-05,3.01968]
[1776998701198,59.76,78414.84,0.5,-0.02926,2e-05,3.01968]
[1776998701658,59.76,78415.14,0.5,-0.02925,2e-05,3.01941]
[1776998702202,59.76,78415.14,0.5,-0.02925,2e-05,3.01941]
[1776998702665,59.76,78418.17,0.5,-0.02918,2e-05,3.0135]
[1776998708707,59.77,78420.5,0.5,-0.02915,2e-05,3.011]
[1776998711229,59.78,78423.53,0.5,-0.02909,2e-05,3.00553]
[1776998711728,59.78,78424.59,0.5,-0.02907,2e-05,3.00374]
[1776998716765,59.79,78423.24,0.5,-0.02912,2e-05,3.00853]
[1776998721798,59.8,78419.54,0.5,-0.02924,2e-05,3.01811]
[1776998726833,59.81,78418.79,0.5,-0.02928,2e-05,3.02157]
[1776998731868,59.82,78418.66,0.5,-0.02927,2e-05,3.01987]
[1776998736903,59.83,78417.01,0.5,-0.02933,2e-05,3.02521]
[1776998741940,59.85,78415.98,0.5,-0.02938,2e-05,3.02926]
[1776998745386,59.85,78415.62,0.5,-0.0294,2e-05,3.03077]
[1776998745401,59.85,78415.42,0.5,-0.02941,2e-05,3.03156]
[1776998746771,59.85,78415.42,0.5,-0.02941,2e-05,3.03156]
[1776998746829,59.86,78408.28,0.5,-0.02959,2e-05,3.04715]
[1776998752012,59.87,78409.91,0.5,-0.02957,2e-05,3.04549]
[1776998757046,59.88,78408.9,0.5,-0.02962,2e-05,3.04936]
[1776998762081,59.89,78403.38,0.5,-0.02977,2e-05,3.06257]
[1776998767116,59.89,78402.14,0.5,-0.02983,2e-05,3.0668]
[1776998772152,59.9,78392.12,0.5,-0.03009,3e-05,3.08938]
[1776998775717,59.91,78391.77,0.5,-0.03011,3e-05,3.0907]
[1776998775785,59.91,78390.95,0.5,-0.03014,3e-05,3.09301]
[1776998781215,59.92,78390.43,0.5,-0.03017,3e-05,3.09554]
[1776998786250,59.91,78390.19,0.5,-0.03016,3e-05,3.09506]
[1776998791285,59.87,78390.83,0.5,-0.03003,3e-05,3.08267]
[1776998793921,59.87,78390.25,0.5,-0.03003,3e-05,3.08289]
[1776998793933,59.87,78390.25,0.5,-0.03003,3e-05,3.08289]
[1776998794850,59.87,78390.25,0.5,-0.03003,3e-05,3.08289]
[1776998796005,59.86,78389.53,0.5,-0.03004,3e-05,3.0834]
[1776998801358,59.84,78390.62,0.5,-0.02997,3e-05,3.07811]
[1776998806390,59.83,78391.65,0.5,-0.02991,3e-05,3.07295]
[1776998811429,59.82,78393.45,0.5,-0.02984,3e-05,3.06719]
[1776998816461,59.73,78398.57,0.5,-0.02954,2e-05,3.04102]
[1776998821494,59.69,78401.11,0.5,-0.0294,2e-05,3.02939]
[1776998826530,59.68,78401.11,0.5,-0.02937,2e-05,3.02713]
[1776998831566,59.67,78399.55,0.5,-0.02938,2e-05,3.02805]
[1776998836600,59.66,78394.58,0.5,-0.02948,2e-05,3.03604]
[1776998841636,59.64,78394.57,0.5,-0.02945,2e-05,3.03369]
[1776998848684,59.6,78394.57,0.5,-0.02936,2e-05,3.02629]
[1776998853720,59.48,78395.26,0.5,-0.02906,2e-05,2.9995]
[1776998858754,59.37,78386.85,0.5,-0.02904,2e-05,2.9972]
[1776998863789,59.26,78388.67,0.5,-0.02877,2e-05,2.97453]
[1776998868832,59.25,78388.89,0.5,-0.02875,2e-05,2.97231]
[1776998873859,59.24,78389.46,0.5,-0.02871,2e-05,2.96935]
[1776998878897,59.23,78389.7,0.5,-0.02869,2e-05,2.96711]
[1776998883931,59.22,78395.04,0.5,-0.02854,2e-05,2.95438]
[1776998888965,59.21,78389.34,0.5,-0.02866,2e-05,2.96447]
[1776998894001,59.2,78385.73,0.5,-0.02872,2e-05,2.97018]
[1776998896748,59.2,78377.6,0.5,-0.02892,2e-05,2.98667]
[1776998896763,59.2,78377.6,0.5,-0.02892,2e-05,2.98667]
[1776998896846,59.18,78359.07,0.5,-0.02933,2e-05,3.02109]
[1776998897965,59.18,78359.07,0.5,-0.02933,2e-05,3.02109]
[1776998897972,59.18,78359.07,0.5,-0.02933,2e-05,3.02109]
[1776998897995,59.18,78356.47,0.5,-0.02939,2e-05,3.02611]
[1776998903069,59.16,78354.79,0.5,-0.02941,3e-05,3.0274]
[1776998908128,59.11,78353.48,0.5,-0.02932,2e-05,3.02003]
[1776998913151,59.07,78341.3,0.5,-0.02952,3e-05,3.03569]
[1776998919191,58.95,78336.11,0.5,-0.02939,3e-05,3.02407]
[1776998924227,58.94,78333.93,0.5,-0.02942,3e-05,3.02656]
[1776998929261,58.92,78330.65,0.5,-0.02947,3e-05,3.03137]
[1776998934296,58.91,78329.87,0.5,-0.02947,3e-05,3.03091]
[1776998940338,58.9,78330.17,0.5,-0.02943,3e-05,3.02779]
[1776998943360,58.89,78341.5,0.5,-0.02913,2e-05,3.00215]
[1776998948394,58.86,78347.43,0.5,-0.02892,2e-05,2.98489]
[1776998953430,58.84,78350.01,0.5,-0.0288,2e-05,2.97477]
[1776998958465,58.81,78353.94,0.5,-0.02865,2e-05,2.96194]
[1776998960466,58.8,78354.94,0.5,-0.02862,2e-05,2.95894]
[1776998960564,58.8,78354.24,0.5,-0.02862,2e-05,2.95949]
[1776998966521,58.77,78354.82,0.5,-0.02855,2e-05,2.95286]
[1776998971671,58.74,78357.6,0.5,-0.02838,2e-05,2.93792]
[1776998977764,58.72,78359.92,0.5,-0.02828,2e-05,2.92969]
[1776998977857,58.71,78351.65,0.5,-0.02847,2e-05,2.94509]
[1776998978777,58.71,78351.65,0.5,-0.02847,2e-05,2.94509]
[1776998978846,58.71,78350.82,0.5,-0.02848,2e-05,2.94593]
[1776998983891,58.69,78343.68,0.5,-0.02861,2e-05,2.95722]
[1776998983967,58.68,78342.69,0.5,-0.02863,2e-05,2.95837]
[1776998989687,58.65,78344.17,0.5,-0.02853,2e-05,2.94989]
[1776998990682,58.65,78344.17,0.5,-0.02853,2e-05,2.94989]
[1776998990894,58.65,78344.17,0.5,-0.02853,2e-05,2.94989]
[1776998990964,58.65,78344.17,0.5,-0.02853,2e-05,2.94989]
[1776998990984,58.65,78344.91,0.5,-0.0285,2e-05,2.94746]
[1776998996780,58.62,78346.29,0.5,-0.02842,2e-05,2.94058]
[1776998996916,58.62,78348.55,0.5,-0.02835,2e-05,2.93501]
[1776998997677,58.62,78348.55,0.5,-0.02835,2e-05,2.93501]
[1776998997752,58.62,78348.85,0.5,-0.02834,2e-05,2.93438]
[1776998998751,58.56,78373.43,0.5,-0.02764,2e-05,2.87431]
[1776999003784,58.54,78370.13,0.5,-0.02767,2e-05,2.87728]
[1776999007371,58.53,78366.93,0.5,-0.02772,2e-05,2.88152]
[1776999007813,58.53,78366.5,0.5,-0.02773,2e-05,2.88163]
[1776999012850,58.5,78369.76,0.5,-0.0276,2e-05,2.87114]
[1776999018892,58.48,78369.91,0.5,-0.02755,2e-05,2.86639]
[1776999023926,58.46,78372.22,0.5,-0.02745,2e-05,2.85805]
[1776999028961,58.44,78364.28,0.5,-0.0276,2e-05,2.87071]
[1776999033997,58.42,78360.39,0.5,-0.02762,2e-05,2.87118]
[1776999039032,58.4,78360.1,0.5,-0.02758,2e-05,2.86813]
[1776999044067,58.38,78363.59,0.5,-0.02746,2e-05,2.85738]
[1776999049102,58.36,78366.42,0.5,-0.02735,2e-05,2.84812]
[1776999054140,58.34,78366.48,0.5,-0.02731,2e-05,2.84457]
[1776999059175,58.32,78365.64,0.5,-0.02729,2e-05,2.84289]
[1776999064211,58.3,78364.89,0.5,-0.02727,2e-05,2.84106]
[1776999069244,58.28,78370.19,0.5,-0.0271,2e-05,2.827]
[1776999074293,58.26,78365.38,0.5,-0.02718,2e-05,2.83355]
[1776999076634,58.25,78354.61,0.5,-0.02742,2e-05,2.85351]
[1776999078802,58.24,78337.76,0.5,-0.02781,2e-05,2.88669]
[1776999082162,58.23,78323.93,0.5,-0.02812,2e-05,2.91304]
[1776999085367,58.22,78305.98,0.5,-0.02853,2e-05,2.94809]
[1776999086376,58.21,78294.12,0.5,-0.02882,3e-05,2.97216]
[1776999091413,58.19,78293.88,0.5,-0.02874,2e-05,2.96431]
[1776999096447,58.16,78301.13,0.5,-0.0285,2e-05,2.94473]
[1776999101483,58.14,78297.6,0.5,-0.02854,2e-05,2.94784]
[1776999106518,58.12,78300.05,0.5,-0.02843,2e-05,2.93845]
[1776999111552,57.93,78300.31,0.5,-0.02804,2e-05,2.90478]
[1776999116603,57.8,78303.35,0.5,-0.02769,2e-05,2.87489]
[1776999117606,57.79,78291.64,0.5,-0.02796,2e-05,2.89778]
[1776999121635,57.78,78280.34,0.5,-0.02821,2e-05,2.91832]
[1776999126669,57.76,78272.84,0.5,-0.02836,2e-05,2.93085]
[1776999131705,57.74,78279.53,0.5,-0.02814,2e-05,2.91284]
[1776999136739,57.71,78285.67,0.5,-0.02795,2e-05,2.89617]
[1776999141776,57.69,78286.74,0.5,-0.02788,2e-05,2.8902]
[1776999146809,57.67,78287.45,0.5,-0.02782,2e-05,2.88499]
[1776999151844,57.65,78283.71,0.5,-0.02783,2e-05,2.88527]
[1776999156883,57.63,78282.21,0.5,-0.02783,2e-05,2.88467]
[1776999157442,57.63,78282.21,0.5,-0.02783,2e-05,2.88467]
[1776999157890,57.62,78266.98,0.5,-0.02818,2e-05,2.91502]
[1776999158893,57.62,78255.4,0.5,-0.02847,3e-05,2.93944]
[1776999161526,57.61,78252.38,0.5,-0.02853,3e-05,2.94414]
[1776999162197,57.61,78252.38,0.5,-0.02853,3e-05,2.94414]
[1776999162281,57.61,78227.51,0.5,-0.02915,3e-05,2.9963]
[1776999163055,57.55,78214.03,0.5,-0.02938,3e-05,3.01514]
[1776999164523,57.55,78212.92,0.5,-0.0294,3e-05,3.01754]
[1776999164963,57.45,78202.13,0.5,-0.02946,3e-05,3.02202]
[1776999165485,57.45,78202.13,0.5,-0.02946,3e-05,3.02202]
[1776999165945,57.45,78194.85,0.5,-0.02965,3e-05,3.03781]
[1776999168658,57.41,78185.85,0.5,-0.02979,3e-05,3.04953]
[1776999169133,57.41,78165.69,0.5,-0.03032,3e-05,3.09334]
[1776999170305,57.41,78165.69,0.5,-0.03032,3e-05,3.09334]
[1776999170378,57.38,78162.27,0.5,-0.03035,3e-05,3.0961]
[1776999172738,57.35,78166.54,0.5,-0.03018,3e-05,3.08158]
[1776999173132,57.33,78168.9,0.5,-0.03006,3e-05,3.07147]
[1776999176039,57.28,78154.31,0.5,-0.03035,3e-05,3.09516]
[1776999177038,57.23,78140.9,0.5,-0.0306,3e-05,3.11576]
[1776999178243,57.23,78140.9,0.5,-0.0306,3e-05,3.11576]
[1776999178307,57.23,78140.9,0.5,-0.0306,3e-05,3.11576]
[1776999178346,57.23,78140.9,0.5,-0.0306,3e-05,3.11576]
[1776999178342,57.2,78126.34,0.5,-0.03092,3e-05,3.14278]
[1776999178587,57.2,78126.34,0.5,-0.03092,3e-05,3.14278]
[1776999178638,57.2,78126.34,0.5,-0.03092,3e-05,3.14278]
[1776999178721,57.2,78126.34,0.5,-0.03092,3e-05,3.14278]
[1776999179168,57.2,78126.34,0.5,-0.03092,3e-05,3.14278]
[1776999179269,57.2,78117.26,0.5,-0.03117,3e-05,3.16304]
[1776999179729,57.2,78117.26,0.5,-0.03117,3e-05,3.16304]
[1776999180049,57.18,78117.26,0.5,-0.03111,3e-05,3.15764]
[1776999180521,57.18,78117.26,0.5,-0.03111,3e-05,3.15764]
[1776999181090,57.17,78109.58,0.5,-0.03131,3e-05,3.1748]
[1776999181579,57.17,78109.58,0.5,-0.03131,3e-05,3.1748]
[1776999181659,57.17,78109.58,0.5,-0.03131,3e-05,3.1748]
[1776999182776,57.17,78103.22,0.5,-0.03149,3e-05,3.18916]
[1776999183111,57.17,78103.22,0.5,-0.03149,3e-05,3.18916]
[1776999183208,57.11,78091.14,0.5,-0.03168,3e-05,3.20464]
[1776999189124,56.92,78090.17,0.5,-0.03127,3e-05,3.17023]
[1776999192150,56.83,78106.0,0.5,-0.03065,3e-05,3.11858]
[1776999192825,56.83,78106.0,0.5,-0.03065,3e-05,3.11858]
[1776999193287,56.83,78116.25,0.5,-0.03037,3e-05,3.09521]
[1776999194470,56.81,78116.25,0.5,-0.03031,3e-05,3.09087]
[1776999197176,56.75,78137.02,0.5,-0.02963,3e-05,3.03339]
[1776999201210,56.69,78149.18,0.5,-0.02918,3e-05,2.9961]
[1776999203357,56.68,78125.7,0.5,-0.02978,3e-05,3.04592]
[1776999208259,56.45,78142.35,0.5,-0.02883,3e-05,2.96552]
[1776999213427,56.25,78147.99,0.5,-0.02822,3e-05,2.91249]
[1776999214929,56.21,78147.99,0.5,-0.02814,3e-05,2.90578]
[1776999215309,56.18,78148.83,0.5,-0.02804,3e-05,2.89742]
[1776999220344,56.13,78159.81,0.5,-0.02766,3e-05,2.86506]
[1776999225378,56.11,78160.96,0.5,-0.0276,3e-05,2.85965]
[1776999230412,56.1,78155.18,0.5,-0.02771,3e-05,2.86909]
[1776999234201,56.09,78155.64,0.5,-0.02768,3e-05,2.86691]
[1776999234440,56.08,78156.17,0.5,-0.02766,3e-05,2.86459]
[1776999235447,56.08,78141.36,0.5,-0.02802,3e-05,2.89576]
[1776999240485,55.91,78134.09,0.5,-0.02783,3e-05,2.87919]
[1776999245518,55.83,78136.35,0.5,-0.02762,3e-05,2.8605]
[1776999248539,55.82,78124.58,0.5,-0.0279,3e-05,2.8841]
[1776999253715,55.74,78123.71,0.5,-0.02775,3e-05,2.87165]
[1776999258611,55.73,78135.3,0.5,-0.02743,3e-05,2.84456]
[1776999259557,55.73,78135.3,0.5,-0.02743,3e-05,2.84456]
[1776999259621,55.73,78137.19,0.5,-0.02738,3e-05,2.83999]
[1776999265233,55.72,78139.04,0.5,-0.0273,3e-05,2.83348]
[1776999269256,55.71,78155.7,0.5,-0.02687,2e-05,2.79666]
[1776999269447,55.71,78155.7,0.5,-0.02687,2e-05,2.79666]
[1776999275738,55.69,78162.52,0.5,-0.02663,2e-05,2.7748]
[1776999280774,55.68,78156.08,0.5,-0.02676,2e-05,2.78622]
[1776999285808,55.66,78154.86,0.5,-0.02677,2e-05,2.78667]
[1776999290853,55.65,78144.81,0.5,-0.02699,2e-05,2.80565]
[1776999295877,55.64,78146.06,0.5,-0.02693,2e-05,2.8007]
[1776999300918,55.63,78149.89,0.5,-0.02681,2e-05,2.79035]
[1776999305947,55.62,78154.58,0.5,-0.02667,2e-05,2.77834]
[1776999310982,55.6,78155.06,0.5,-0.02664,2e-05,2.77526]
[1776999316018,55.59,78155.17,0.5,-0.02661,2e-05,2.77298]
[1776999321052,55.58,78156.19,0.5,-0.02656,2e-05,2.76884]
[1776999321903,55.58,78156.19,0.5,-0.02656,2e-05,2.76884]
[1776999322060,55.58,78156.11,0.5,-0.02656,2e-05,2.76861]
[1776999322736,55.58,78156.11,0.5,-0.02656,2e-05,2.76861]
[1776999322740,55.58,78156.22,0.5,-0.02656,2e-05,2.76838]
[1776999326118,55.57,78156.19,0.5,-0.02654,2e-05,2.76726]
[1776999326136,55.57,78156.83,0.5,-0.02652,2e-05,2.76553]
[1776999327611,55.57,78156.83,0.5,-0.02652,2e-05,2.76514]
[1776999327683,55.57,78156.83,0.5,-0.02652,2e-05,2.76514]
[1776999329686,55.57,78163.23,0.5,-0.02635,2e-05,2.75097]
[1776999330118,55.56,78166.61,0.5,-0.02627,2e-05,2.74353]
[1776999331348,55.56,78166.61,0.5,-0.02627,2e-05,2.74353]
[1776999331444,55.56,78160.49,0.5,-0.02638,2e-05,2.75229]
[1776999331888,55.56,78160.49,0.5,-0.02638,2e-05,2.75229]
[1776999332038,55.56,78160.49,0.5,-0.02638,2e-05,2.75229]
[1776999336160,55.55,78149.14,0.5,-0.02664,2e-05,2.77433]
[1776999340892,55.54,78149.78,0.5,-0.0266,2e-05,2.77137]
[1776999341193,55.54,78149.95,0.5,-0.02659,2e-05,2.77062]
[1776999341718,55.54,78149.95,0.5,-0.02659,2e-05,2.77062]
[1776999342201,55.54,78149.63,0.5,-0.0266,2e-05,2.7709]
[1776999345901,55.53,78149.69,0.5,-0.02658,2e-05,2.76959]
[1776999346228,55.53,78150.05,0.5,-0.02657,2e-05,2.76844]
[1776999349045,55.53,78144.26,0.5,-0.0267,2e-05,2.77987]
[1776999349249,55.52,78142.5,0.5,-0.02674,2e-05,2.78317]
[1776999351473,55.52,78141.41,0.5,-0.02676,2e-05,2.78506]
[1776999351567,55.52,78140.92,0.5,-0.02677,2e-05,2.78568]
[1776999353176,55.52,78140.92,0.5,-0.02677,2e-05,2.78526]
[1776999353279,55.51,78141.06,0.5,-0.02676,2e-05,2.78454]
[1776999354015,55.51,78141.06,0.5,-0.02676,2e-05,2.78454]
[1776999354422,55.51,78140.24,0.5,-0.02677,2e-05,2.78586]
[1776999360327,55.5,78142.85,0.5,-0.02668,2e-05,2.77784]
[1776999362957,55.49,78143.93,0.5,-0.02664,2e-05,2.77476]
[1776999363349,55.49,78143.54,0.5,-0.02665,2e-05,2.77519]
[1776999368384,55.48,78141.94,0.5,-0.02667,2e-05,2.77661]
[1776999373420,55.47,78137.32,0.5,-0.02676,2e-05,2.78444]
[1776999378455,55.46,78134.7,0.5,-0.0268,2e-05,2.78802]
[1776999383489,55.45,78135.71,0.5,-0.02675,2e-05,2.78391]
[1776999392552,55.43,78136.14,0.5,-0.02667,2e-05,2.77584]
[1776999397587,55.42,78135.49,0.5,-0.02666,2e-05,2.77537]
[1776999404772,55.41,78134.84,0.5,-0.02665,2e-05,2.77419]
[1776999405903,55.41,78134.84,0.5,-0.02665,2e-05,2.77419]
[1776999405932,55.4,78123.19,0.5,-0.02693,2e-05,2.79819]
[1776999406669,55.4,78123.19,0.5,-0.02693,2e-05,2.79819]
[1776999406761,55.4,78116.55,0.5,-0.0271,3e-05,2.81235]
[1776999413026,55.39,78111.52,0.5,-0.0272,3e-05,2.82092]
[1776999413126,55.39,78113.55,0.5,-0.02714,3e-05,2.81566]
[1776999417515,55.38,78115.54,0.5,-0.02708,3e-05,2.8105]
[1776999417555,55.38,78113.45,0.5,-0.02712,3e-05,2.81406]
[1776999422769,55.36,78114.6,0.5,-0.02706,3e-05,2.8093]
[1776999427803,55.35,78108.14,0.5,-0.0272,3e-05,2.82077]
[1776999431662,55.35,78098.18,0.5,-0.02744,3e-05,2.84118]
[1776999431832,55.34,78098.44,0.5,-0.02742,3e-05,2.83958]
[1776999436869,55.28,78102.18,0.5,-0.02719,3e-05,2.81995]
[1776999438913,55.25,78110.65,0.5,-0.02692,3e-05,2.79707]
[1776999439012,55.25,78118.16,0.5,-0.02673,2e-05,2.7802]
[1776999443280,55.24,78122.08,0.5,-0.02662,2e-05,2.77106]
[1776999443367,55.24,78119.79,0.5,-0.02667,2e-05,2.77513]
[1776999448951,55.23,78121.44,0.5,-0.0266,2e-05,2.76927]
[1776999453985,55.22,78121.52,0.5,-0.02654,2e-05,2.76349]
[1776999459022,55.21,78122.34,0.5,-0.0265,2e-05,2.75991]
[1776999460982,55.2,78126.74,0.5,-0.02639,2e-05,2.75026]
[1776999461064,55.2,78126.99,0.5,-0.02638,2e-05,2.74939]
[1776999466116,55.19,78126.31,0.5,-0.02637,2e-05,2.74914]
[1776999472121,55.18,78128.2,0.5,-0.02631,2e-05,2.74318]
[1776999477150,55.17,78128.31,0.5,-0.02628,2e-05,2.74133]
[1776999479175,55.17,78140.53,0.5,-0.02598,2e-05,2.71511]
[1776999482191,55.17,78129.25,0.5,-0.02624,2e-05,2.73788]
[1776999487226,55.16,78126.06,0.5,-0.0263,2e-05,2.74295]
[1776999492262,55.15,78125.18,0.5,-0.02631,2e-05,2.74318]
[1776999497299,55.14,78123.68,0.5,-0.02632,2e-05,2.74471]
[1776999502332,55.13,78128.24,0.5,-0.02619,2e-05,2.73347]
[1776999507367,55.12,78127.83,0.5,-0.02619,2e-05,2.73278]
[1776999512404,55.11,78131.16,0.5,-0.02605,2e-05,2.72061]
[1776999517437,55.11,78132.0,0.5,-0.02602,2e-05,2.71745]
[1776999522475,55.1,78131.62,0.5,-0.02601,2e-05,2.71689]
[1776999527507,55.09,78131.47,0.5,-0.026,2e-05,2.71587]
[1776999532542,55.08,78131.54,0.5,-0.02598,2e-05,2.7144]
[1776999537578,55.08,78130.75,0.5,-0.02599,2e-05,2.71475]
[1776999542612,55.07,78125.38,0.5,-0.0261,2e-05,2.72471]
[1776999547647,55.06,78120.62,0.5,-0.0262,2e-05,2.73327]
[1776999552683,55.05,78122.51,0.5,-0.02614,2e-05,2.72779]
[1776999557718,55.04,78122.68,0.5,-0.02612,2e-05,2.72593]
[1776999562753,55.04,78124.97,0.5,-0.02605,2e-05,2.71963]
[1776999567807,55.03,78129.07,0.5,-0.02593,2e-05,2.70954]
[1776999569801,55.03,78144.73,0.5,-0.02554,2e-05,2.67636]
[1776999574838,55.02,78149.95,0.5,-0.02537,2e-05,2.66079]
[1776999580067,55.01,78149.13,0.5,-0.02538,2e-05,2.66161]
[1776999586048,55.01,78151.74,0.5,-0.0253,2e-05,2.6545]
[1776999591957,55.0,78151.0,0.5,-0.02531,2e-05,2.655]
[1776999596993,54.99,78150.56,0.5,-0.02531,2e-05,2.65486]
[1776999599006,54.99,78139.26,0.5,-0.02557,2e-05,2.67784]
[1776999604049,54.98,78142.59,0.5,-0.02548,2e-05,2.66968]
[1776999609085,54.98,78145.2,0.5,-0.0254,2e-05,2.66324]
[1776999612720,54.98,78144.37,0.5,-0.02542,2e-05,2.66457]
[1776999613306,54.97,78145.11,0.5,-0.0254,2e-05,2.66264]
[1776999616263,54.97,78162.4,0.5,-0.02498,2e-05,2.62651]
[1776999617012,54.97,78162.4,0.5,-0.02498,2e-05,2.62651]
[1776999617019,54.97,78162.4,0.5,-0.02498,2e-05,2.62651]
[1776999618023,54.97,78162.4,0.5,-0.02498,2e-05,2.62651]
[1776999618670,54.97,78162.4,0.5,-0.02498,2e-05,2.62651]
[1776999624041,54.97,78158.25,0.5,-0.02506,2e-05,2.63393]
[1776999625482,54.96,78159.39,0.5,-0.02504,2e-05,2.63144]
[1776999631240,54.96,78160.91,0.5,-0.02496,2e-05,2.62377]
[1776999636402,54.96,78163.83,0.5,-0.02488,2e-05,2.61717]
[1776999642317,54.95,78163.45,0.5,-0.02488,2e-05,2.61726]
[1776999647352,54.95,78162.87,0.5,-0.02489,2e-05,2.61785]
[1776999652387,54.95,78162.91,0.5,-0.02488,2e-05,2.61718]
[1776999657424,54.94,78159.75,0.5,-0.02495,2e-05,2.62303]
[1776999662457,54.94,78160.35,0.5,-0.02493,2e-05,2.62118]
[1776999667492,54.94,78151.11,0.5,-0.02514,2e-05,2.63944]
[1776999672535,54.93,78150.73,0.5,-0.02514,2e-05,2.63949]
[1776999677568,54.93,78147.54,0.5,-0.02521,2e-05,2.64537]
[1776999678555,54.93,78147.54,0.5,-0.02521,2e-05,2.64537]
[1776999678601,54.93,78144.51,0.5,-0.02528,2e-05,2.65148]
[1776999683324,54.92,78145.42,0.5,-0.02525,2e-05,2.64901]
[1776999683612,54.92,78145.21,0.5,-0.02525,2e-05,2.64931]
[1776999688645,54.92,78151.55,0.5,-0.02509,2e-05,2.63562]
[1776999693680,54.92,78148.58,0.5,-0.02513,2e-05,2.6375]
[1776999694908,54.92,78148.58,0.5,-0.02513,2e-05,2.6375]
[1776999695694,54.91,78149.57,0.5,-0.0251,2e-05,2.63521]
[1776999696147,54.91,78149.57,0.5,-0.0251,2e-05,2.63521]
[1776999696826,54.91,78144.79,0.5,-0.02521,2e-05,2.64494]
[1776999700700,54.91,78143.99,0.5,-0.02523,2e-05,2.64617]
[1776999701619,54.91,78144.33,0.5,-0.02522,2e-05,2.64532]
[1776999706896,54.91,78142.89,0.5,-0.02524,2e-05,2.64744]
[1776999707714,54.91,78142.89,0.5,-0.02524,2e-05,2.64744]
[1776999708758,54.9,78142.89,0.5,-0.02524,2e-05,2.64729]
[1776999714834,54.9,78140.78,0.5,-0.02528,2e-05,2.65061]
[1776999719869,54.9,78139.72,0.5,-0.0253,2e-05,2.65208]
[1776999724905,54.89,78141.15,0.5,-0.02525,2e-05,2.64844]
[1776999729939,54.89,78140.9,0.5,-0.02525,2e-05,2.64834]
[1776999734975,54.88,78139.52,0.5,-0.02528,2e-05,2.65058]
[1776999740015,54.88,78136.52,0.5,-0.02534,2e-05,2.65618]
[1776999745045,54.88,78135.73,0.5,-0.02535,2e-05,2.65719]
[1776999750081,54.87,78135.54,0.5,-0.02535,2e-05,2.65696]
[1776999755116,54.87,78135.16,0.5,-0.02532,2e-05,2.65352]
[1776999760152,54.87,78133.85,0.5,-0.02535,2e-05,2.65555]
[1776999765187,54.86,78133.45,0.5,-0.02535,2e-05,2.65581]
[1776999769357,54.86,78129.74,0.5,-0.02543,2e-05,2.66315]
[1776999769367,54.86,78129.74,0.5,-0.02543,2e-05,2.66315]
[1776999775258,54.86,78126.84,0.5,-0.02549,2e-05,2.66822]
[1776999780293,54.85,78127.26,0.5,-0.02547,2e-05,2.66667]
[1776999785328,54.85,78128.02,0.5,-0.02545,2e-05,2.66443]
[1776999790364,54.85,78128.84,0.5,-0.02542,2e-05,2.66207]
[1776999795406,54.84,78128.02,0.5,-0.02543,2e-05,2.66311]
[1776999798639,54.84,78118.83,0.5,-0.02565,2e-05,2.68192]
[1776999800108,54.84,78119.09,0.5,-0.02564,2e-05,2.68104]
[1776999805471,54.83,78121.11,0.5,-0.02558,2e-05,2.67583]
[1776999810506,54.83,78122.41,0.5,-0.02554,2e-05,2.67232]
[1776999815541,54.82,78122.89,0.5,-0.02549,2e-05,2.6669]
[1776999817467,54.82,78123.0,0.5,-0.02548,2e-05,2.66653]
[1776999817478,54.82,78123.0,0.5,-0.02548,2e-05,2.66653]
[1776999817563,54.82,78123.25,0.5,-0.02548,2e-05,2.66586]
[1776999818180,54.82,78123.25,0.5,-0.02548,2e-05,2.66586]
[1776999818330,54.82,78123.25,0.5,-0.02548,2e-05,2.66586]
[1776999818428,54.82,78123.25,0.5,-0.02547,2e-05,2.66571]
[1776999823597,54.82,78125.26,0.5,-0.02542,2e-05,2.66082]
[1776999828632,54.81,78119.95,0.5,-0.02554,2e-05,2.67115]
[1776999829820,54.81,78119.95,0.5,-0.02554,2e-05,2.67115]
[1776999829835,54.81,78119.95,0.5,-0.02554,2e-05,2.67115]
[1776999829878,54.81,78108.73,0.5,-0.02581,2e-05,2.69441]
[1776999835685,54.81,78110.72,0.5,-0.02574,2e-05,2.68898]
[1776999840720,54.8,78113.49,0.5,-0.02567,2e-05,2.68213]
[1776999845753,54.79,78101.47,0.5,-0.02595,2e-05,2.70621]
[1776999849790,54.79,78090.94,0.5,-0.02619,2e-05,2.72735]
[1776999852039,54.79,78090.85,0.5,-0.02619,2e-05,2.72725]
[1776999852909,54.79,78088.8,0.5,-0.02624,2e-05,2.7313]
[1776999852967,54.79,78088.8,0.5,-0.02624,2e-05,2.7313]
[1776999852981,54.78,78093.2,0.5,-0.02613,2e-05,2.72168]
[1776999853901,54.78,78093.2,0.5,-0.02613,2e-05,2.72168]
[1776999853950,54.78,78098.94,0.5,-0.02598,2e-05,2.70927]
[1776999857950,54.78,78116.27,0.5,-0.02555,2e-05,2.67191]
[1776999859149,54.78,78116.27,0.5,-0.02555,2e-05,2.67191]
[1776999859161,54.78,78125.41,0.5,-0.02532,2e-05,2.65267]
[1776999860040,54.78,78125.41,0.5,-0.02532,2e-05,2.65267]
[1776999860140,54.77,78127.63,0.5,-0.02527,2e-05,2.64787]
[1776999865892,54.77,78125.27,0.5,-0.02531,2e-05,2.65179]
[1776999870994,54.77,78124.52,0.5,-0.02533,2e-05,2.65272]
[1776999871003,54.77,78124.52,0.5,-0.02533,2e-05,2.65272]
[1776999874230,54.76,78123.5,0.5,-0.02531,2e-05,2.65057]
[1776999875324,54.76,78123.5,0.5,-0.02531,2e-05,2.65042]
[1776999880998,54.76,78137.43,0.5,-0.02497,2e-05,2.62091]
[1776999886035,54.75,78134.65,0.5,-0.02503,2e-05,2.62611]
[1776999891068,54.75,78133.62,0.5,-0.02505,2e-05,2.6277]
[1776999896103,54.75,78137.46,0.5,-0.02495,2e-05,2.61933]
[1776999897258,54.75,78137.62,0.5,-0.02494,2e-05,2.61891]
[1776999897266,54.75,78137.62,0.5,-0.02494,2e-05,2.61891]
[1776999899007,54.75,78136.14,0.5,-0.02498,2e-05,2.62186]
[1776999899709,54.75,78137.12,0.5,-0.02495,2e-05,2.61975]
[1776999903605,54.75,78131.58,0.5,-0.02508,2e-05,2.63079]
[1776999903618,54.75,78131.58,0.5,-0.02508,2e-05,2.63079]
[1776999905631,54.74,78126.26,0.5,-0.02521,2e-05,2.64153]
[1776999905856,54.74,78126.26,0.5,-0.02521,2e-05,2.64153]
[1776999911212,54.74,78127.54,0.5,-0.02517,2e-05,2.63808]
[1776999916251,54.74,78124.46,0.5,-0.02523,2e-05,2.64377]
[1776999921283,54.73,78121.56,0.5,-0.02529,2e-05,2.64908]
[1776999926318,54.73,78126.11,0.5,-0.02518,2e-05,2.63888]
[1776999931608,54.72,78125.9,0.5,-0.02518,2e-05,2.6388]
[1776999933645,54.72,78124.86,0.5,-0.02516,2e-05,2.63706]
[1776999933677,54.72,78114.43,0.5,-0.02541,2e-05,2.65855]
[1776999934314,54.72,78114.43,0.5,-0.02541,2e-05,2.65855]
[1776999934533,54.72,78114.43,0.5,-0.02541,2e-05,2.65855]
[1776999934608,54.72,78114.32,0.5,-0.02541,2e-05,2.65862]
[1776999936347,54.72,78114.32,0.5,-0.02541,2e-05,2.65846]
[1776999941423,54.72,78110.88,0.5,-0.02548,2e-05,2.66462]
[1776999946457,54.71,78110.2,0.5,-0.02549,2e-05,2.66519]
[1776999951057,54.71,78104.53,0.5,-0.02562,2e-05,2.67651]
[1776999951064,54.71,78104.53,0.5,-0.02562,2e-05,2.67651]
[1776999956527,54.7,78102.45,0.5,-0.02566,2e-05,2.67948]
[1776999961562,54.69,78104.18,0.5,-0.0256,2e-05,2.67488]
[1776999966598,54.69,78100.79,0.5,-0.02568,2e-05,2.68098]
[1776999971633,54.68,78097.81,0.5,-0.02574,2e-05,2.68616]
[1776999976668,54.68,78096.96,0.5,-0.02574,2e-05,2.68684]
[1776999981702,54.67,78098.39,0.5,-0.0257,2e-05,2.68275]
[1776999983773,54.67,78109.22,0.5,-0.02543,2e-05,2.65969]
[1776999984971,54.67,78109.22,0.5,-0.02543,2e-05,2.65969]
[1776999985137,54.67,78109.22,0.5,-0.02543,2e-05,2.65969]
[1776999988120,54.67,78116.94,0.5,-0.02524,2e-05,2.64315]
[1776999988195,54.67,78116.99,0.5,-0.02523,2e-05,2.6429]
[1776999990784,54.66,78125.08,0.5,-0.02504,2e-05,2.62601]
[1776999990837,54.66,78132.14,0.5,-0.02487,2e-05,2.61135]
[1776999995800,54.66,78119.13,0.5,-0.02514,2e-05,2.63407]
[1777000000835,54.66,78117.03,0.5,-0.02518,2e-05,2.63775]
[1777000005871,54.65,78113.26,0.5,-0.02527,2e-05,2.6449]
[1777000007883,54.65,78113.36,0.5,-0.02526,2e-05,2.64455]
[1777000007898,54.65,78113.36,0.5,-0.02526,2e-05,2.64455]
[1777000013926,54.65,78113.63,0.5,-0.02524,2e-05,2.64298]
[1777000019105,54.64,78111.74,0.5,-0.02528,2e-05,2.64623]
[1777000025007,54.64,78115.47,0.5,-0.02518,2e-05,2.63769]
[1777000030040,54.64,78112.82,0.5,-0.02524,2e-05,2.64262]
[1777000036147,54.63,78111.89,0.5,-0.02525,2e-05,2.64378]
[1777000041181,54.63,78107.09,0.5,-0.02536,2e-05,2.65311]
[1777000046218,54.62,78100.61,0.5,-0.02551,2e-05,2.66587]
[1777000051253,54.62,78103.1,0.5,-0.02541,2e-05,2.6562]
[1777000056286,54.62,78106.44,0.5,-0.02532,2e-05,2.64852]
[1777000061323,54.61,78115.39,0.5,-0.0251,2e-05,2.62931]
[1777000066357,54.61,78110.01,0.5,-0.02522,2e-05,2.63983]
[1777000071392,54.61,78110.5,0.5,-0.0252,2e-05,2.63821]
[1777000076428,54.6,78110.86,0.5,-0.02518,2e-05,2.63675]
[1777000080455,54.6,78110.75,0.5,-0.02518,2e-05,2.63664]
[1777000081463,54.6,78110.94,0.5,-0.02518,2e-05,2.63602]
[1777000086498,54.6,78109.31,0.5,-0.02521,2e-05,2.63883]
[1777000090856,54.59,78108.67,0.5,-0.02522,2e-05,2.63979]
[1777000092762,54.59,78108.64,0.5,-0.02522,2e-05,2.63962]
[1777000093632,54.59,78108.72,0.5,-0.02521,2e-05,2.63934]
[1777000093640,54.59,78108.72,0.5,-0.02521,2e-05,2.63934]
[1777000098661,54.59,78100.14,0.5,-0.02541,2e-05,2.65658]
[1777000101448,54.59,78102.84,0.5,-0.02534,2e-05,2.65048]
[1777000103047,54.59,78110.88,0.5,-0.02515,2e-05,2.63366]
[1777000108652,54.58,78113.73,0.5,-0.02507,2e-05,2.62704]
[1777000113688,54.58,78113.31,0.5,-0.02504,2e-05,2.62382]
[1777000118722,54.58,78110.52,0.5,-0.02511,2e-05,2.62915]
[1777000120801,54.58,78108.45,0.5,-0.02515,2e-05,2.63334]
[1777000120813,54.58,78108.45,0.5,-0.02515,2e-05,2.63334]
[1777000126782,54.57,78109.97,0.5,-0.02511,2e-05,2.62951]
[1777000131816,54.57,78108.7,0.5,-0.02514,2e-05,2.63168]
[1777000136851,54.57,78109.25,0.5,-0.02512,2e-05,2.63007]
[1777000141885,54.56,78108.94,0.5,-0.02512,2e-05,2.63024]
[1777000146922,54.56,78107.75,0.5,-0.02514,2e-05,2.63223]
[1777000151957,54.56,78107.4,0.5,-0.02514,2e-05,2.63247]
[1777000156875,54.56,78110.41,0.5,-0.02507,2e-05,2.62585]
[1777000157796,54.56,78110.41,0.5,-0.02507,2e-05,2.62576]
[1777000158224,54.56,78122.35,0.5,-0.02478,2e-05,2.60105]
[1777000163962,54.55,78131.13,0.5,-0.02457,2e-05,2.58289]
[1777000168073,54.55,78148.59,0.5,-0.02416,2e-05,2.54736]
[1777000173107,54.56,78153.22,0.5,-0.02403,2e-05,2.53464]
[1777000178161,54.56,78160.15,0.5,-0.02387,2e-05,2.52096]
[1777000183181,54.56,78159.86,0.5,-0.02388,2e-05,2.52186]
[1777000185874,54.56,78159.64,0.5,-0.02389,2e-05,2.52242]
[1777000185884,54.56,78159.64,0.5,-0.02389,2e-05,2.52242]
[1777000186898,54.56,78155.21,0.5,-0.02399,2e-05,2.53139]
[1777000188259,54.56,78154.46,0.5,-0.02401,2e-05,2.53294]
[1777000194257,54.56,78156.3,0.5,-0.02397,2e-05,2.52954]
[1777000199294,54.56,78152.97,0.5,-0.02405,2e-05,2.53644]
[1777000204327,54.56,78152.18,0.5,-0.02407,2e-05,2.53817]
[1777000209363,54.56,78160.74,0.5,-0.02387,2e-05,2.52113]
[1777000214512,54.57,78162.29,0.5,-0.02384,2e-05,2.51825]
[1777000224468,54.57,78169.71,0.5,-0.02368,2e-05,2.50414]
[1777000229513,54.57,78176.8,0.5,-0.02352,2e-05,2.49046]
[1777000234546,54.58,78186.06,0.5,-0.02329,2e-05,2.46923]
[1777000239579,54.58,78185.5,0.5,-0.02331,2e-05,2.47104]
[1777000245428,54.58,78179.56,0.5,-0.02345,2e-05,2.48332]
[1777000245490,54.58,78167.91,0.5,-0.02372,2e-05,2.50675]
[1777000246105,54.58,78167.91,0.5,-0.02372,2e-05,2.50675]
[1777000246122,54.59,78166.44,0.5,-0.02375,2e-05,2.50977]
[1777000247088,54.59,78166.44,0.5,-0.02375,2e-05,2.50977]
[1777000247109,54.59,78166.44,0.5,-0.02375,2e-05,2.50977]
[1777000247181,54.59,78165.98,0.5,-0.02376,2e-05,2.51077]
[1777000248907,54.59,78165.98,0.5,-0.02376,2e-05,2.51077]
[1777000254689,54.59,78164.39,0.5,-0.0238,2e-05,2.51446]
[1777000259724,54.59,78160.8,0.5,-0.02389,2e-05,2.52195]
[1777000263751,54.59,78149.76,0.5,-0.02415,2e-05,2.54439]
[1777000265789,54.59,78146.27,0.5,-0.02423,2e-05,2.55147]
[1777000265835,54.59,78143.53,0.5,-0.02429,2e-05,2.55702]
[1777000266755,54.59,78143.53,0.5,-0.02429,2e-05,2.55702]
[1777000267479,54.59,78136.07,0.5,-0.02447,2e-05,2.57218]
[1777000272816,54.59,78131.43,0.5,-0.02457,2e-05,2.58144]
[1777000277855,54.59,78129.71,0.5,-0.02461,2e-05,2.58464]
[1777000279041,54.59,78129.71,0.5,-0.02461,2e-05,2.58464]
[1777000279056,54.59,78129.71,0.5,-0.02461,2e-05,2.58464]
[1777000279815,54.59,78128.75,0.5,-0.02463,2e-05,2.58655]
[1777000281564,54.59,78128.75,0.5,-0.02463,2e-05,2.58649]
[1777000286921,54.59,78131.65,0.5,-0.02456,2e-05,2.58024]
[1777000291483,54.59,78130.86,0.5,-0.02458,2e-05,2.58175]
[1777000291489,54.59,78130.86,0.5,-0.02458,2e-05,2.58175]
[1777000293851,54.58,78129.71,0.5,-0.02457,2e-05,2.58042]
[1777000295719,54.58,78129.01,0.5,-0.02459,2e-05,2.58182]
[1777000295726,54.58,78129.01,0.5,-0.02459,2e-05,2.58182]
[1777000297356,54.58,78128.33,0.5,-0.0246,2e-05,2.58316]
[1777000297753,54.58,78126.81,0.5,-0.02464,2e-05,2.58624]
[1777000303035,54.58,78123.84,0.5,-0.02471,2e-05,2.59213]
[1777000308069,54.58,78119.49,0.5,-0.02481,2e-05,2.60085]
[1777000313104,54.58,78118.89,0.5,-0.02482,2e-05,2.60185]
[1777000316797,54.58,78118.06,0.5,-0.02484,2e-05,2.60342]
[1777000317134,54.58,78116.44,0.5,-0.02487,2e-05,2.6067]
[1777000318102,54.58,78116.44,0.5,-0.02487,2e-05,2.6067]
[1777000318144,54.58,78115.03,0.5,-0.02491,2e-05,2.60955]
[1777000320627,54.58,78112.97,0.5,-0.02496,2e-05,2.61374]
[1777000322641,54.58,78109.93,0.5,-0.02503,2e-05,2.61988]
[1777000328313,54.58,78105.69,0.5,-0.02512,2e-05,2.62814]
[1777000330865,54.57,78101.68,0.5,-0.02522,2e-05,2.63616]
[1777000330872,54.57,78101.68,0.5,-0.02522,2e-05,2.63616]
[1777000331849,54.57,78102.8,0.5,-0.02519,2e-05,2.63373]
[1777000332290,54.57,78102.8,0.5,-0.02519,2e-05,2.63373]
[1777000336349,54.57,78117.26,0.5,-0.02484,2e-05,2.60353]
[1777000343321,54.57,78115.28,0.5,-0.02488,2e-05,2.6072]
[1777000348356,54.57,78113.66,0.5,-0.02492,2e-05,2.61029]
[1777000353392,54.57,78113.26,0.5,-0.02489,2e-05,2.60724]
[1777000358427,54.57,78113.75,0.5,-0.02488,2e-05,2.60599]
[1777000363518,54.56,78115.45,0.5,-0.02483,2e-05,2.6023]
[1777000368554,54.56,78114.65,0.5,-0.02485,2e-05,2.60379]
[1777000373589,54.56,78113.72,0.5,-0.02487,2e-05,2.60556]
[1777000378623,54.56,78114.31,0.5,-0.02485,2e-05,2.6042]
[1777000383656,54.56,78114.31,0.5,-0.02485,2e-05,2.60407]
[1777000388693,54.56,78114.9,0.5,-0.02484,2e-05,2.60275]
[1777000393728,54.56,78118.16,0.5,-0.02476,2e-05,2.59596]
[1777000395741,54.56,78129.57,0.5,-0.02449,2e-05,2.57263]
[1777000400780,54.56,78136.11,0.5,-0.02434,2e-05,2.55947]
[1777000403797,54.56,78148.56,0.5,-0.02405,2e-05,2.53441]
[1777000408832,54.56,78145.49,0.5,-0.02413,2e-05,2.54095]
[1777000413867,54.57,78147.52,0.5,-0.02405,2e-05,2.53358]
[1777000418906,54.57,78148.63,0.5,-0.02403,2e-05,2.53174]
[1777000420984,54.57,78148.21,0.5,-0.02404,2e-05,2.53259]
[1777000420992,54.57,78148.21,0.5,-0.02404,2e-05,2.53259]
[1777000421866,54.57,78148.66,0.5,-0.02403,2e-05,2.53181]
[1777000423589,54.57,78148.63,0.5,-0.02403,2e-05,2.53193]
[1777000428972,54.57,78150.98,0.5,-0.02398,2e-05,2.52762]
[1777000434007,54.57,78152.19,0.5,-0.02396,2e-05,2.5255]
[1777000439042,54.57,78153.23,0.5,-0.02394,2e-05,2.52372]
[1777000443873,54.58,78153.35,0.5,-0.02394,2e-05,2.52372]
[1777000443892,54.58,78153.35,0.5,-0.02394,2e-05,2.52372]
[1777000445608,54.58,78152.85,0.5,-0.02395,2e-05,2.52479]
[1777000445932,54.58,78152.91,0.5,-0.02395,2e-05,2.52472]
[1777000446516,54.58,78152.91,0.5,-0.02395,2e-05,2.52472]
[1777000446524,54.58,78152.91,0.5,-0.02395,2e-05,2.52472]
[1777000447291,54.58,78153.08,0.5,-0.02394,2e-05,2.52444]
[1777000447966,54.58,78153.53,0.5,-0.02393,2e-05,2.52359]
[1777000453141,54.58,78154.43,0.5,-0.02392,2e-05,2.52211]
[1777000458177,54.58,78154.33,0.5,-0.02392,2e-05,2.52259]
[1777000463209,54.58,78154.92,0.5,-0.02391,2e-05,2.52168]
[1777000468245,54.58,78155.0,0.5,-0.02391,2e-05,2.5218]
[1777000473280,54.59,78155.39,0.5,-0.02388,2e-05,2.51775]
[1777000478315,54.59,78156.93,0.5,-0.02384,2e-05,2.51496]
[1777000483350,54.59,78156.41,0.5,-0.02386,2e-05,2.51632]
[1777000484936,54.59,78156.49,0.5,-0.02386,2e-05,2.51622]
[1777000484979,54.59,78156.49,0.5,-0.02386,2e-05,2.51622]
[1777000486371,54.59,78145.65,0.5,-0.02411,2e-05,2.53816]
[1777000488979,54.59,78139.41,0.5,-0.02426,2e-05,2.5508]
[1777000489581,54.59,78139.41,0.5,-0.02426,2e-05,2.5508]
[1777000491864,54.59,78140.68,0.5,-0.02423,2e-05,2.54823]
[1777000491871,54.59,78140.68,0.5,-0.02423,2e-05,2.54823]
[1777000492847,54.59,78144.62,0.5,-0.02413,2e-05,2.54026]
[1777000494736,54.59,78145.78,0.5,-0.02411,2e-05,2.53793]
[1777000500469,54.59,78148.66,0.5,-0.02404,2e-05,2.53228]
[1777000505507,54.59,78144.86,0.5,-0.02413,2e-05,2.54007]
[1777000510540,54.59,78142.62,0.5,-0.02419,2e-05,2.54469]
[1777000515574,54.59,78143.86,0.5,-0.02416,2e-05,2.54226]
[1777000520609,54.59,78144.08,0.5,-0.02415,2e-05,2.54192]
[1777000527658,54.59,78144.65,0.5,-0.02414,2e-05,2.54091]
[1777000532731,54.59,78129.14,0.5,-0.02447,2e-05,2.56891]
[1777000533057,54.59,78129.14,0.5,-0.02447,2e-05,2.56891]
[1777000533068,54.59,78129.14,0.5,-0.02447,2e-05,2.56891]
[1777000535190,54.59,78127.66,0.5,-0.02451,2e-05,2.5719]
[1777000535714,54.59,78116.07,0.5,-0.02478,2e-05,2.59559]
[1777000536024,54.59,78116.07,0.5,-0.02478,2e-05,2.59559]
[1777000539750,54.59,78096.48,0.5,-0.02525,2e-05,2.6357]
[1777000541757,54.59,78085.14,0.5,-0.02552,2e-05,2.65902]
[1777000545784,54.59,78069.95,0.5,-0.02588,2e-05,2.69014]
[1777000550822,54.58,78069.82,0.5,-0.02587,2e-05,2.68919]
[1777000555855,54.57,78064.69,0.5,-0.02598,2e-05,2.69878]
[1777000560893,54.56,78052.45,0.5,-0.02627,2e-05,2.72338]
[1777000565929,54.56,78057.13,0.5,-0.02614,2e-05,2.71194]
[1777000570963,54.55,78069.08,0.5,-0.02583,2e-05,2.68527]
[1777000575998,54.54,78068.88,0.5,-0.02582,2e-05,2.68449]
[1777000581034,54.54,78068.23,0.5,-0.02582,2e-05,2.68466]
[1777000586069,54.53,78079.61,0.5,-0.02553,2e-05,2.65966]
[1777000591105,54.53,78084.38,0.5,-0.02537,2e-05,2.64511]
[1777000596140,54.52,78088.36,0.5,-0.02526,2e-05,2.63592]
[1777000601175,54.52,78086.37,0.5,-0.0253,2e-05,2.63932]
[1777000606209,54.51,78085.08,0.5,-0.02532,2e-05,2.64123]
[1777000611248,54.51,78077.22,0.5,-0.02551,2e-05,2.65701]
[1777000616280,54.5,78073.57,0.5,-0.02558,2e-05,2.66355]
[1777000621317,54.5,78076.24,0.5,-0.02551,2e-05,2.65702]
[1777000626359,54.49,78080.67,0.5,-0.02539,2e-05,2.64688]
[1777000631392,54.49,78089.56,0.5,-0.02517,2e-05,2.62762]
[1777000636423,54.48,78082.15,0.5,-0.02534,2e-05,2.64234]
[1777000641459,54.48,78080.02,0.5,-0.02538,2e-05,2.64606]
[1777000646492,54.48,78068.2,0.5,-0.02566,2e-05,2.66999]
[1777000651527,54.47,78066.82,0.5,-0.02565,2e-05,2.66822]
[1777000656562,54.47,78073.1,0.5,-0.02548,2e-05,2.65409]
[1777000661599,54.46,78069.41,0.5,-0.02556,2e-05,2.66096]
[1777000666634,54.46,78068.64,0.5,-0.02557,2e-05,2.66168]
[1777000671668,54.45,78067.94,0.5,-0.02558,2e-05,2.66225]
[1777000676703,54.45,78065.87,0.5,-0.02562,2e-05,2.66568]
[1777000681738,54.44,78057.73,0.5,-0.02581,2e-05,2.68188]
[1777000686776,54.43,78054.8,0.5,-0.02587,2e-05,2.687]
[1777000691809,54.43,78054.22,0.5,-0.02587,2e-05,2.68711]
[1777000696845,54.42,78055.49,0.5,-0.02583,2e-05,2.68331]
[1777000701880,54.42,78052.01,0.5,-0.0259,2e-05,2.68953]
[1777000706916,54.41,78052.83,0.5,-0.02587,2e-05,2.68664]
[1777000710948,54.4,78042.22,0.5,-0.02612,2e-05,2.70817]
[1777000715986,54.4,78040.29,0.5,-0.02612,2e-05,2.70721]
[1777000721018,54.39,78038.76,0.5,-0.02614,2e-05,2.70915]
[1777000726054,54.38,78033.8,0.5,-0.02625,3e-05,2.7184]
[1777000731089,54.38,78034.2,0.5,-0.02622,3e-05,2.71621]
[1777000736127,54.37,78037.68,0.5,-0.02612,2e-05,2.7075]
[1777000738141,54.37,78052.02,0.5,-0.02576,2e-05,2.67662]
[1777000743173,54.36,78043.5,0.5,-0.02596,2e-05,2.69361]
[1777000748209,54.35,78049.63,0.5,-0.02579,2e-05,2.67955]
[1777000753244,54.35,78063.33,0.5,-0.02545,2e-05,2.64976]
[1777000758279,54.35,78059.55,0.5,-0.02553,2e-05,2.65695]
[1777000763314,54.34,78060.51,0.5,-0.0255,2e-05,2.65413]
[1777000768350,54.34,78055.0,0.5,-0.02562,2e-05,2.66488]
[1777000773385,54.33,78055.45,0.5,-0.02557,2e-05,2.65936]
[1777000778422,54.33,78061.6,0.5,-0.02541,2e-05,2.64563]
[1777000783457,54.32,78062.91,0.5,-0.02537,2e-05,2.64213]
[1777000788491,54.32,78063.81,0.5,-0.02534,2e-05,2.63952]
[1777000793527,54.32,78064.59,0.5,-0.02531,2e-05,2.63718]
[1777000799570,54.31,78063.99,0.5,-0.02531,2e-05,2.63747]
[1777000804659,54.31,78063.29,0.5,-0.02532,2e-05,2.63825]
[1777000810654,54.3,78062.32,0.5,-0.02534,2e-05,2.63932]
[1777000815682,54.3,78061.19,0.5,-0.02536,2e-05,2.64112]
[1777000821727,54.29,78059.85,0.5,-0.02538,2e-05,2.64308]
[1777000826759,54.29,78060.9,0.5,-0.02535,2e-05,2.64016]
[1777000831793,54.28,78048.04,0.5,-0.02562,2e-05,2.66259]
[1777000836828,54.28,78040.36,0.5,-0.0258,2e-05,2.67804]
[1777000842870,54.27,78039.35,0.5,-0.02581,2e-05,2.67897]
[1777000847908,54.27,78036.36,0.5,-0.02587,2e-05,2.68408]
[1777000852942,54.26,78035.02,0.5,-0.02589,2e-05,2.68604]
[1777000857977,54.26,78032.58,0.5,-0.02594,2e-05,2.69015]
[1777000860997,54.25,78020.94,0.5,-0.02622,3e-05,2.71429]
[1777000866033,54.25,78027.67,0.5,-0.02604,2e-05,2.69866]
[1777000871066,54.24,78030.6,0.5,-0.02596,2e-05,2.6913]
[1777000876102,54.23,78030.96,0.5,-0.02593,2e-05,2.68943]
[1777000881139,54.23,78031.81,0.5,-0.0259,2e-05,2.68631]
[1777000886173,54.22,78027.43,0.5,-0.02599,2e-05,2.69452]
[1777000887157,54.22,78027.43,0.5,-0.02599,2e-05,2.69452]
[1777000887236,54.22,78030.93,0.5,-0.0259,2e-05,2.68685]
[1777000892246,54.21,78029.86,0.5,-0.02589,2e-05,2.68457]
[1777000898259,54.21,78030.86,0.5,-0.02585,2e-05,2.68119]
[1777000903294,54.2,78029.84,0.5,-0.02586,2e-05,2.68211]
[1777000908330,54.2,78028.32,0.5,-0.02589,2e-05,2.68451]
[1777000913363,54.19,78028.57,0.5,-0.02587,2e-05,2.68294]
[1777000919406,54.18,78024.47,0.5,-0.02596,2e-05,2.69036]
[1777000924476,54.18,78031.74,0.5,-0.02576,2e-05,2.67382]
[1777000926128,54.18,78031.74,0.5,-0.02576,2e-05,2.67382]
[1777000926214,54.18,78034.91,0.5,-0.02568,2e-05,2.66675]
[1777000931506,54.17,78035.46,0.5,-0.02565,2e-05,2.66456]
[1777000936539,54.17,78033.19,0.5,-0.0257,2e-05,2.66847]
[1777000941571,54.16,78034.55,0.5,-0.02566,2e-05,2.66471]
[1777000946607,54.16,78035.42,0.5,-0.02563,2e-05,2.66202]
[1777000951641,54.15,78035.35,0.5,-0.02558,2e-05,2.65765]
[1777000955451,54.15,78034.44,0.5,-0.0256,2e-05,2.65923]
[1777000955722,54.15,78027.84,0.5,-0.02576,2e-05,2.67287]
[1777000957960,54.15,78027.84,0.5,-0.02576,2e-05,2.67268]
[1777000958047,54.15,78019.83,0.5,-0.02596,2e-05,2.68949]
[1777000963727,54.14,78010.42,0.5,-0.02618,3e-05,2.70818]
[1777000969386,54.13,78002.35,0.5,-0.02636,3e-05,2.72418]
[1777000974102,54.14,77981.98,0.5,-0.0269,3e-05,2.76998]
[1777000974882,54.14,77981.98,0.5,-0.0269,3e-05,2.76998]
[1777000974898,54.14,77970.36,0.5,-0.02721,3e-05,2.79566]
[1777000976652,54.14,77969.19,0.5,-0.02724,3e-05,2.79847]
[1777000976830,54.14,77969.19,0.5,-0.02724,3e-05,2.79871]
[1777000977614,54.14,77969.19,0.5,-0.02724,3e-05,2.79871]
[1777000978419,54.14,77969.19,0.5,-0.02724,3e-05,2.79871]
[1777000977836,54.15,77970.18,0.5,-0.02722,3e-05,2.79678]
[1777000978842,54.15,77975.54,0.5,-0.02709,3e-05,2.78531]
[1777000981383,54.15,77975.71,0.5,-0.02708,3e-05,2.78521]
[1777000981429,54.15,77975.87,0.5,-0.02709,3e-05,2.7854]
[1777000985817,54.16,77973.89,0.5,-0.02715,3e-05,2.79055]
[1777000985933,54.16,77974.94,0.5,-0.02712,3e-05,2.78851]
[1777000987911,54.16,77959.0,0.5,-0.02755,3e-05,2.82409]
[1777000988918,54.16,77942.73,0.5,-0.02798,3e-05,2.8604]
[1777000991731,54.16,77937.95,0.5,-0.02811,3e-05,2.87136]
[1777000991942,54.16,77937.95,0.5,-0.02811,3e-05,2.87148]
[1777000992527,54.16,77937.95,0.5,-0.02811,3e-05,2.87148]
[1777000992945,54.16,77937.1,0.5,-0.02813,3e-05,2.87351]
[1777000993910,54.16,77937.1,0.5,-0.02813,3e-05,2.87351]
[1777000993950,54.16,77936.8,0.5,-0.02814,3e-05,2.87431]
[1777000998986,54.17,77942.73,0.5,-0.02799,3e-05,2.86171]
[1777001001696,54.17,77944.85,0.5,-0.02794,3e-05,2.85729]
[1777001002008,54.17,77944.67,0.5,-0.02795,3e-05,2.85785]
[1777001007041,54.17,77944.69,0.5,-0.02796,3e-05,2.85859]
[1777001012078,54.18,77941.46,0.5,-0.02802,3e-05,2.86272]
[1777001014595,54.18,77939.13,0.5,-0.02808,3e-05,2.86822]
[1777001014630,54.18,77939.13,0.5,-0.02808,3e-05,2.86822]
[1777001015132,54.18,77939.13,0.5,-0.02808,3e-05,2.86837]
[1777001015824,54.18,77939.13,0.5,-0.02808,3e-05,2.86837]
[1777001016141,54.18,77939.13,0.5,-0.02808,3e-05,2.86837]
[1777001016248,54.18,77874.12,0.5,-0.02986,3e-05,3.01627]
[1777001017251,54.18,77874.12,0.5,-0.02986,3e-05,3.01627]
[1777001017261,54.18,77863.17,0.5,-0.03017,3e-05,3.04165]
[1777001017812,54.18,77863.17,0.5,-0.03017,3e-05,3.04165]
[1777001018220,54.18,77863.17,0.5,-0.03017,3e-05,3.04165]
[1777001018347,54.18,77845.63,0.5,-0.03067,3e-05,3.08264]
[1777001023390,54.24,77848.81,0.5,-0.03073,3e-05,3.08716]
[1777001024191,54.24,77848.81,0.5,-0.03073,3e-05,3.08716]
[1777001024401,54.24,77848.81,0.5,-0.03073,3e-05,3.08716]
[1777001024493,54.25,77843.34,0.5,-0.03091,3e-05,3.1021]
[1777001025113,54.25,77843.34,0.5,-0.03091,3e-05,3.1021]
[1777001025204,54.25,77843.34,0.5,-0.03091,3e-05,3.10246]
[1777001026244,54.25,77819.69,0.5,-0.0316,3e-05,3.15885]
[1777001027700,54.25,77819.69,0.5,-0.03161,3e-05,3.15895]
[1777001028229,54.26,77821.61,0.5,-0.03155,3e-05,3.15445]
[1777001028591,54.26,77821.61,0.5,-0.03155,3e-05,3.15445]
[1777001029228,54.26,77822.98,0.5,-0.03151,3e-05,3.15127]
[1777001030270,54.26,77833.05,0.5,-0.03122,3e-05,3.12739]
[1777001033256,54.27,77849.13,0.5,-0.03079,3e-05,3.09227]
[1777001035269,54.29,77859.67,0.5,-0.03053,3e-05,3.0713]
[1777001040353,54.35,77862.4,0.5,-0.03058,3e-05,3.07564]
[1777001042235,54.36,77862.47,0.5,-0.0306,3e-05,3.0775]
[1777001042406,54.36,77859.95,0.5,-0.03068,3e-05,3.0834]
[1777001043338,54.37,77821.08,0.5,-0.03183,3e-05,3.1777]
[1777001044499,54.37,77821.08,0.5,-0.03183,3e-05,3.1777]
[1777001045357,54.37,77813.66,0.5,-0.03206,3e-05,3.1964]
[1777001046406,54.37,77813.66,0.5,-0.03206,3e-05,3.1964]
[1777001046471,54.37,77812.97,0.5,-0.03208,3e-05,3.19817]
[1777001048071,54.37,77812.97,0.5,-0.03209,3e-05,3.19827]
[1777001048077,54.37,77812.97,0.5,-0.03209,3e-05,3.19827]
[1777001048374,54.37,77812.38,0.5,-0.0321,3e-05,3.19977]
[1777001049253,54.37,77812.38,0.5,-0.0321,3e-05,3.19977]
[1777001049383,54.37,77811.84,0.5,-0.03212,3e-05,3.20113]
[1777001050485,54.37,77778.37,0.5,-0.03313,3e-05,3.2825]
[1777001051502,54.37,77778.37,0.5,-0.03313,3e-05,3.2825]
[1777001052318,54.37,77778.37,0.5,-0.03312,3e-05,3.28159]
[1777001052412,54.37,77770.18,0.5,-0.03337,3e-05,3.30172]
[1777001053029,54.37,77770.18,0.5,-0.03337,3e-05,3.30172]
[1777001053428,54.35,77767.62,0.5,-0.03341,3e-05,3.30516]
[1777001054032,54.35,77767.62,0.5,-0.03341,3e-05,3.30516]
[1777001054040,54.35,77767.62,0.5,-0.03341,3e-05,3.30516]
[1777001054433,54.35,77769.38,0.5,-0.03334,3e-05,3.29918]
[1777001055406,54.35,77769.38,0.5,-0.03334,3e-05,3.29918]
[1777001055543,54.34,77778.99,0.5,-0.03303,3e-05,3.27402]
[1777001057263,54.33,77777.96,0.5,-0.03304,3e-05,3.27522]
[1777001057461,54.33,77766.52,0.5,-0.03338,3e-05,3.30221]
[1777001058084,54.33,77766.52,0.5,-0.03338,3e-05,3.30221]
[1777001058469,54.32,77765.91,0.5,-0.03338,3e-05,3.30215]
[1777001059044,54.32,77765.91,0.5,-0.03338,3e-05,3.30215]
[1777001059478,54.31,77765.65,0.5,-0.03337,3e-05,3.30121]
[1777001064518,54.27,77754.54,0.5,-0.03362,3e-05,3.32146]
[1777001066071,54.26,77754.54,0.5,-0.0336,3e-05,3.31951]
[1777001066525,54.26,77756.56,0.5,-0.03351,3e-05,3.31263]
[1777001067577,54.25,77774.6,0.5,-0.03294,3e-05,3.26645]
[1777001070552,54.25,77789.86,0.5,-0.03247,3e-05,3.22897]
[1777001070803,54.25,77789.86,0.5,-0.03247,3e-05,3.22897]
[1777001070972,54.25,77789.86,0.5,-0.03247,3e-05,3.22897]
[1777001071060,54.25,77789.86,0.5,-0.03247,3e-05,3.22897]
[1777001071337,54.25,77789.86,0.5,-0.03247,3e-05,3.22897]
[1777001071560,54.24,77754.36,0.5,-0.03352,3e-05,3.31184]
[1777001071943,54.24,77754.36,0.5,-0.03352,3e-05,3.31184]
[1777001072218,54.24,77754.36,0.5,-0.03352,3e-05,3.31184]
[1777001072570,54.24,77738.61,0.5,-0.03398,3e-05,3.34915]
[1777001077607,54.21,77742.42,0.5,-0.0338,3e-05,3.33448]
[1777001080433,54.21,77728.19,0.5,-0.03424,3e-05,3.36915]
[1777001085674,54.19,77733.9,0.5,-0.03401,3e-05,3.3509]
[1777001086680,54.18,77722.59,0.5,-0.03436,3e-05,3.37873]
[1777001088364,54.18,77710.14,0.5,-0.03474,3e-05,3.40946]
[1777001090818,54.18,77725.19,0.5,-0.03426,3e-05,3.37083]
[1777001093736,54.16,77702.5,0.5,-0.03493,3e-05,3.42417]
[1777001097352,54.14,77690.37,0.5,-0.03528,3e-05,3.45139]
[1777001100207,54.15,77710.37,0.5,-0.03467,3e-05,3.4035]
[1777001100943,54.15,77726.24,0.5,-0.03417,3e-05,3.36356]
[1777001101818,54.15,77746.55,0.5,-0.03353,3e-05,3.31308]
[1777001106911,54.13,77742.81,0.5,-0.03358,3e-05,3.31699]
[1777001113029,54.11,77738.16,0.5,-0.03369,3e-05,3.32554]
[1777001116954,54.11,77751.6,0.5,-0.03326,3e-05,3.29116]
[1777001119793,54.11,77753.93,0.5,-0.03319,3e-05,3.28508]
[1777001119978,54.11,77752.42,0.5,-0.03323,3e-05,3.28864]
[1777001123116,54.1,77769.64,0.5,-0.0327,3e-05,3.24571]
[1777001128525,54.1,77773.89,0.5,-0.03257,3e-05,3.23508]
[1777001129364,54.1,77780.07,0.5,-0.03238,3e-05,3.21988]
[1777001132544,54.1,77788.65,0.5,-0.03207,3e-05,3.19427]
[1777001133720,54.1,77801.26,0.5,-0.0317,3e-05,3.16388]
[1777001136483,54.1,77803.01,0.5,-0.03165,3e-05,3.15974]
[1777001137204,54.1,77793.41,0.5,-0.03193,3e-05,3.18295]
[1777001138141,54.1,77793.27,0.5,-0.03194,3e-05,3.18331]
[1777001138240,54.1,77793.6,0.5,-0.03193,3e-05,3.18253]
[1777001141213,54.1,77803.92,0.5,-0.03162,3e-05,3.15779]
[1777001147639,54.1,77810.77,0.5,-0.03142,3e-05,3.14177]
[1777001154217,54.1,77818.38,0.5,-0.03121,3e-05,3.12422]
[1777001159253,54.11,77828.29,0.5,-0.03093,3e-05,3.10139]
[1777001164288,54.11,77839.43,0.5,-0.03061,3e-05,3.07571]
[1777001169321,54.12,77838.64,0.5,-0.03065,3e-05,3.0786]
[1777001173931,54.12,77842.04,0.5,-0.03056,3e-05,3.07132]
[1777001174238,54.12,77842.04,0.5,-0.03056,3e-05,3.07132]
[1777001176556,54.12,77847.55,0.5,-0.03041,3e-05,3.05878]
[1777001176566,54.12,77851.42,0.5,-0.0303,3e-05,3.04994]
[1777001181768,54.13,77857.46,0.5,-0.03014,3e-05,3.03679]
[1777001182517,54.13,77879.03,0.5,-0.02954,3e-05,2.98736]
[1777001188456,54.14,77875.0,0.5,-0.02967,3e-05,2.99858]
[1777001193491,54.15,77876.08,0.5,-0.02963,3e-05,2.99378]
[1777001198524,54.16,77871.25,0.5,-0.02978,3e-05,3.00651]
[1777001202658,54.16,77860.65,0.5,-0.03009,3e-05,3.03217]
[1777001208593,54.17,77857.42,0.5,-0.0302,3e-05,3.0412]
[1777001213629,54.18,77855.44,0.5,-0.03027,3e-05,3.04703]
[1777001218665,54.18,77843.59,0.5,-0.03063,3e-05,3.07594]
[1777001223701,54.19,77834.27,0.5,-0.0309,3e-05,3.09876]
[1777001228739,54.19,77840.97,0.5,-0.03072,3e-05,3.08374]
[1777001233770,54.19,77838.5,0.5,-0.0308,3e-05,3.09039]
[1777001238804,54.2,77843.48,0.5,-0.03067,3e-05,3.07953]
[1777001243839,54.2,77838.93,0.5,-0.03081,3e-05,3.09114]
[1777001249002,54.21,77833.97,0.5,-0.03096,3e-05,3.1036]
[1777001254917,54.21,77835.6,0.5,-0.03089,3e-05,3.09657]
[1777001259955,54.21,77831.35,0.5,-0.03102,3e-05,3.10725]
[1777001264987,54.22,77829.75,0.5,-0.03107,3e-05,3.11159]
[1777001270025,54.22,77831.45,0.5,-0.03103,3e-05,3.10808]
[1777001275068,54.22,77824.53,0.5,-0.03124,3e-05,3.12494]
[1777001280101,54.22,77822.12,0.5,-0.03131,3e-05,3.13108]
[1777001285139,54.23,77824.27,0.5,-0.03125,3e-05,3.1264]
[1777001290168,54.23,77823.76,0.5,-0.03128,3e-05,3.12812]
[1777001295203,54.23,77819.83,0.5,-0.0314,3e-05,3.13798]
[1777001300237,54.23,77833.71,0.5,-0.031,3e-05,3.10545]
[1777001305394,54.24,77839.73,0.5,-0.03083,3e-05,3.09208]
[1777001311318,54.24,77841.15,0.5,-0.03076,3e-05,3.08563]
[1777001316353,54.25,77841.5,0.5,-0.03076,3e-05,3.08559]
[1777001321389,54.25,77839.8,0.5,-0.03082,3e-05,3.09038]
[1777001325534,54.25,77822.06,0.5,-0.03134,3e-05,3.13286]
[1777001331460,54.26,77818.53,0.5,-0.03145,3e-05,3.14174]
[1777001338507,54.26,77816.19,0.5,-0.03153,3e-05,3.14784]
[1777001341529,54.26,77804.45,0.5,-0.03188,3e-05,3.17613]
[1777001346563,54.26,77798.83,0.5,-0.03205,3e-05,3.18977]
[1777001351598,54.26,77800.04,0.5,-0.03201,3e-05,3.18691]
[1777001356633,54.26,77802.58,0.5,-0.03194,3e-05,3.18093]
[1777001361668,54.26,77800.35,0.5,-0.032,3e-05,3.18643]
[1777001366703,54.26,77799.05,0.5,-0.03205,3e-05,3.18972]
[1777001372746,54.26,77796.84,0.5,-0.03208,3e-05,3.19115]
[1777001378790,54.26,77795.13,0.5,-0.03213,3e-05,3.19549]
[1777001383824,54.27,77793.71,0.5,-0.03217,3e-05,3.19909]
[1777001387858,54.27,77780.46,0.5,-0.03257,3e-05,3.23128]
[1777001392888,54.26,77778.84,0.5,-0.03262,3e-05,3.23506]
[1777001397922,54.26,77778.04,0.5,-0.03264,3e-05,3.23677]
[1777001400944,54.26,77763.59,0.5,-0.03308,3e-05,3.27195]
[1777001402386,54.26,77755.11,0.5,-0.03334,3e-05,3.29271]
[1777001402797,54.26,77755.11,0.5,-0.03334,3e-05,3.29271]
[1777001402966,54.26,77755.11,0.5,-0.03334,3e-05,3.29256]
[1777001404397,54.26,77753.48,0.5,-0.03339,3e-05,3.29643]
[1777001404972,54.26,77753.18,0.5,-0.03339,3e-05,3.297]
[1777001410010,54.26,77750.41,0.5,-0.03347,3e-05,3.30301]
[1777001415051,54.25,77752.9,0.5,-0.03338,3e-05,3.29599]
[1777001419070,54.25,77742.47,0.5,-0.0337,3e-05,3.32108]
[1777001422092,54.24,77730.83,0.5,-0.03405,3e-05,3.34943]
[1777001426119,54.24,77743.0,0.5,-0.03366,3e-05,3.31806]
[1777001427453,54.24,77747.2,0.5,-0.03352,3e-05,3.30743]
[1777001428133,54.24,77746.73,0.5,-0.03354,3e-05,3.30839]
[1777001429140,54.24,77746.73,0.5,-0.03354,3e-05,3.30839]
[1777001430148,54.23,77745.53,0.5,-0.03357,3e-05,3.31096]
[1777001435184,54.23,77753.7,0.5,-0.03327,3e-05,3.28572]
[1777001440218,54.23,77746.77,0.5,-0.03347,3e-05,3.30206]
[1777001440928,54.23,77746.77,0.5,-0.03347,3e-05,3.30206]
[1777001441225,54.23,77746.04,0.5,-0.03349,3e-05,3.30369]
[1777001441844,54.23,77746.04,0.5,-0.03349,3e-05,3.30369]
[1777001442235,54.22,77746.8,0.5,-0.03347,3e-05,3.30164]
[1777001445101,54.22,77745.8,0.5,-0.03349,3e-05,3.30378]
[1777001445256,54.22,77745.87,0.5,-0.03349,3e-05,3.30345]
[1777001449682,54.22,77740.83,0.5,-0.03364,3e-05,3.31528]
[1777001450139,54.22,77740.83,0.5,-0.03364,3e-05,3.31528]
[1777001455885,54.21,77728.01,0.5,-0.03402,3e-05,3.34612]
[1777001455956,54.21,77725.88,0.5,-0.03409,3e-05,3.35097]
[1777001461373,54.21,77723.66,0.5,-0.03414,3e-05,3.3553]
[1777001464199,54.2,77729.95,0.5,-0.03394,3e-05,3.33934]
[1777001464299,54.2,77731.04,0.5,-0.0339,3e-05,3.33619]
[1777001465918,54.2,77731.04,0.5,-0.0339,3e-05,3.33619]
[1777001465965,54.2,77731.95,0.5,-0.03387,3e-05,3.3335]
[1777001471438,54.19,77731.75,0.5,-0.03386,3e-05,3.33296]
[1777001476006,54.19,77731.38,0.5,-0.03386,3e-05,3.33327]
[1777001476109,54.19,77723.78,0.5,-0.0341,3e-05,3.35183]
[1777001476415,54.19,77723.78,0.5,-0.0341,3e-05,3.35183]
[1777001476503,54.19,77724.23,0.5,-0.03408,3e-05,3.35071]
[1777001479874,54.19,77731.2,0.5,-0.03386,3e-05,3.33284]
[1777001479894,54.19,77733.1,0.5,-0.03379,3e-05,3.32772]
[1777001480397,54.19,77733.1,0.5,-0.03379,3e-05,3.32772]
[1777001481207,54.19,77733.1,0.5,-0.03379,3e-05,3.32772]
[1777001484099,54.18,77733.15,0.5,-0.03379,3e-05,3.32722]
[1777001484108,54.18,77733.15,0.5,-0.03379,3e-05,3.32722]
[1777001484152,54.18,77723.12,0.5,-0.0341,3e-05,3.35185]
[1777001485010,54.18,77723.12,0.5,-0.0341,3e-05,3.35185]
[1777001485725,54.18,77723.34,0.5,-0.03409,3e-05,3.35106]
[1777001485782,54.18,77722.96,0.5,-0.0341,3e-05,3.35201]
[1777001491253,54.18,77725.88,0.5,-0.034,3e-05,3.34375]
[1777001491360,54.17,77725.85,0.5,-0.03395,3e-05,3.33919]
[1777001492296,54.17,77715.58,0.5,-0.03427,3e-05,3.36466]
[1777001494168,54.17,77697.59,0.5,-0.03484,3e-05,3.40944]
[1777001494925,54.17,77697.59,0.5,-0.03484,3e-05,3.40944]
[1777001494930,54.17,77697.59,0.5,-0.03484,3e-05,3.40944]
[1777001495281,54.17,77698.07,0.5,-0.03482,3e-05,3.40788]
[1777001495756,54.17,77698.07,0.5,-0.03482,3e-05,3.40788]
[1777001495806,54.17,77698.0,0.5,-0.03482,3e-05,3.40772]
[1777001501653,54.16,77693.12,0.5,-0.03495,3e-05,3.41791]
[1777001504018,54.15,77692.81,0.5,-0.03495,3e-05,3.41832]
[1777001504081,54.15,77690.35,0.5,-0.03503,3e-05,3.42418]
[1777001509707,54.14,77695.19,0.5,-0.03484,3e-05,3.40959]
[1777001515300,54.14,77689.33,0.5,-0.03502,3e-05,3.42382]
[1777001519780,54.15,77679.37,0.5,-0.03536,3e-05,3.45088]
[1777001525117,54.15,77678.15,0.5,-0.03542,3e-05,3.45485]
[1777001525169,54.15,77689.31,0.5,-0.03506,3e-05,3.4272]
[1777001526147,54.15,77664.72,0.5,-0.03586,3e-05,3.49016]
[1777001527993,54.15,77649.62,0.5,-0.03637,3e-05,3.52946]
[1777001530763,54.15,77647.74,0.5,-0.03643,3e-05,3.53431]
[1777001531348,54.15,77647.74,0.5,-0.03643,3e-05,3.53431]
[1777001531371,54.15,77658.54,0.5,-0.03607,3e-05,3.50626]
[1777001531828,54.15,77658.54,0.5,-0.03607,3e-05,3.50626]
[1777001531901,54.15,77668.28,0.5,-0.03575,3e-05,3.4811]
[1777001532648,54.15,77668.28,0.5,-0.03575,3e-05,3.4811]
[1777001537030,54.15,77667.34,0.5,-0.03578,3e-05,3.48363]
[1777001537171,54.15,77667.34,0.5,-0.03578,3e-05,3.48363]
[1777001537274,54.15,77675.42,0.5,-0.03552,3e-05,3.46292]
[1777001537648,54.15,77675.42,0.5,-0.03552,3e-05,3.46292]
[1777001537863,54.15,77675.42,0.5,-0.03552,3e-05,3.46292]
[1777001538300,54.15,77675.42,0.5,-0.03552,3e-05,3.46292]
[1777001538082,54.15,77675.42,0.5,-0.03552,3e-05,3.46292]
[1777001538921,54.15,77627.56,0.5,-0.03711,3e-05,3.58708]
[1777001540349,54.15,77627.56,0.5,-0.03711,3e-05,3.58708]
[1777001540377,54.15,77576.15,0.5,-0.03888,4e-05,3.72384]
[1777001541110,54.15,77576.15,0.5,-0.03888,4e-05,3.72384]
[1777001541237,54.14,77576.52,0.5,-0.03883,4e-05,3.71954]
[1777001547286,54.13,77582.72,0.5,-0.03859,3e-05,3.70149]
[1777001553024,54.12,77589.13,0.5,-0.0383,3e-05,3.67773]
[1777001555048,54.12,77577.68,0.5,-0.03869,4e-05,3.70786]
[1777001560075,54.11,77568.29,0.5,-0.039,4e-05,3.73152]
[1777001561572,54.11,77569.27,0.5,-0.03896,4e-05,3.72852]
[1777001561844,54.11,77569.27,0.5,-0.03896,4e-05,3.72852]
[1777001565109,54.11,77579.24,0.5,-0.0386,3e-05,3.70112]
[1777001567025,54.11,77580.03,0.5,-0.03857,3e-05,3.69869]
[1777001567125,54.1,77579.21,0.5,-0.03859,3e-05,3.70058]
[1777001572158,54.1,77581.21,0.5,-0.0385,3e-05,3.69366]
[1777001576456,54.09,77604.03,0.5,-0.0377,3e-05,3.63134]
[1777001580218,54.09,77616.18,0.5,-0.03727,3e-05,3.59866]
[1777001582235,54.09,77627.31,0.5,-0.03689,3e-05,3.56916]
[1777001586267,54.08,77613.92,0.5,-0.03733,3e-05,3.6029]
[1777001591300,54.08,77610.74,0.5,-0.03743,3e-05,3.61063]
[1777001596332,54.07,77614.24,0.5,-0.0373,3e-05,3.60065]
[1777001599357,54.07,77625.82,0.5,-0.0369,3e-05,3.56969]
[1777001603384,54.06,77607.43,0.5,-0.03751,3e-05,3.61678]
[1777001608420,54.06,77612.4,0.5,-0.03733,3e-05,3.60286]
[1777001612448,54.06,77630.01,0.5,-0.03669,3e-05,3.55179]
[1777001617481,54.06,77631.02,0.5,-0.03665,3e-05,3.54891]
[1777001622521,54.05,77631.51,0.5,-0.03663,3e-05,3.54741]
[1777001626548,54.05,77641.46,0.5,-0.03628,3e-05,3.51983]
[1777001631583,54.04,77643.57,0.5,-0.03618,3e-05,3.51229]
[1777001636620,54.03,77606.61,0.5,-0.0374,3e-05,3.60694]
[1777001637636,54.03,77593.07,0.5,-0.03786,3e-05,3.64272]
[1777001642664,54.02,77597.2,0.5,-0.03771,3e-05,3.63076]
[1777001645685,54.02,77587.38,0.5,-0.03804,3e-05,3.65634]
[1777001650926,54.01,77583.61,0.5,-0.03815,3e-05,3.66508]
[1777001656762,54.01,77586.83,0.5,-0.03803,3e-05,3.65539]
[1777001661796,54.0,77580.64,0.5,-0.03823,3e-05,3.6709]
[1777001666833,54.0,77583.21,0.5,-0.03812,3e-05,3.66288]
[1777001672597,53.99,77587.51,0.5,-0.03792,3e-05,3.64619]
[1777001671939,53.99,77603.62,0.5,-0.03737,3e-05,3.60342]
[1777001674348,53.99,77616.2,0.5,-0.03694,3e-05,3.5698]
[1777001679869,53.99,77618.06,0.5,-0.03687,3e-05,3.56463]
[1777001685966,53.99,77620.96,0.5,-0.03676,3e-05,3.55649]
[1777001691210,53.98,77615.02,0.5,-0.03696,3e-05,3.57166]
[1777001697045,53.98,77616.69,0.5,-0.03689,3e-05,3.56655]
[1777001702273,53.98,77615.23,0.5,-0.03694,3e-05,3.56985]
[1777001704227,53.98,77639.43,0.5,-0.03612,3e-05,3.50631]
[1777001710147,53.98,77639.18,0.5,-0.03613,3e-05,3.50678]
[1777001715181,53.96,77644.98,0.5,-0.0359,3e-05,3.48902]
[1777001720216,53.95,77650.77,0.5,-0.03568,3e-05,3.47154]
[1777001725251,53.94,77655.61,0.5,-0.03549,3e-05,3.45666]
[1777001730286,53.93,77654.16,0.5,-0.03551,3e-05,3.458]
[1777001735322,53.92,77662.39,0.5,-0.03517,3e-05,3.43035]
[1777001740357,53.91,77660.39,0.5,-0.03521,3e-05,3.43335]
[1777001745391,53.9,77662.51,0.5,-0.03511,3e-05,3.42587]
[1777001750426,53.89,77660.83,0.5,-0.03514,3e-05,3.4282]
[1777001755464,53.88,77654.19,0.5,-0.03533,3e-05,3.44319]
[1777001760498,53.87,77653.62,0.5,-0.03533,3e-05,3.44258]
[1777001765534,53.86,77650.36,0.5,-0.03541,3e-05,3.4489]
[1777001767253,53.85,77652.77,0.5,-0.03532,3e-05,3.44229]
[1777001769570,53.85,77666.74,0.5,-0.03485,3e-05,3.40541]
[1777001770224,53.85,77666.74,0.5,-0.03485,3e-05,3.40541]
[1777001770569,53.85,77668.27,0.5,-0.0348,3e-05,3.40118]
[1777001773590,53.84,77678.85,0.5,-0.03445,3e-05,3.3734]
[1777001778636,53.84,77692.91,0.5,-0.03399,3e-05,3.33662]
[1777001783660,53.83,77698.8,0.5,-0.03379,3e-05,3.32082]
[1777001788697,53.83,77695.19,0.5,-0.03389,3e-05,3.32887]
[1777001792726,53.82,77705.34,0.5,-0.03352,3e-05,3.29852]
[1777001797765,53.82,77706.4,0.5,-0.03348,3e-05,3.29507]
[1777001802800,53.81,77706.95,0.5,-0.03345,3e-05,3.29292]
[1777001807838,53.81,77698.95,0.5,-0.03369,3e-05,3.31213]
[1777001809528,53.81,77698.95,0.5,-0.03369,3e-05,3.31213]
[1777001809545,53.81,77698.95,0.5,-0.03369,3e-05,3.31213]
[1777001809630,53.81,77688.62,0.5,-0.03401,3e-05,3.33765]
[1777001810408,53.81,77688.62,0.5,-0.03401,3e-05,3.33765]
[1777001810420,53.81,77688.62,0.5,-0.03401,3e-05,3.33765]
[1777001810459,53.81,77687.81,0.5,-0.03404,3e-05,3.33946]
[1777001815063,53.8,77687.32,0.5,-0.03404,3e-05,3.34]
[1777001816757,53.8,77686.72,0.5,-0.03406,3e-05,3.34128]
[1777001816785,53.8,77685.9,0.5,-0.03408,3e-05,3.34289]
[1777001820991,53.8,77682.96,0.5,-0.03416,3e-05,3.3496]
[1777001821765,53.8,77682.96,0.5,-0.03416,3e-05,3.3496]
[1777001821019,53.8,77681.51,0.5,-0.03421,3e-05,3.35303]
[1777001823140,53.79,77682.04,0.5,-0.03419,3e-05,3.35145]
[1777001823196,53.79,77682.11,0.5,-0.03418,3e-05,3.35103]
[1777001828987,53.79,77691.94,0.5,-0.03385,3e-05,3.32498]
[1777001834024,53.78,77691.85,0.5,-0.03384,3e-05,3.32422]
[1777001839058,53.78,77702.59,0.5,-0.0335,3e-05,3.2964]
[1777001844093,53.77,77704.22,0.5,-0.03344,3e-05,3.29169]
[1777001849128,53.77,77709.13,0.5,-0.03328,3e-05,3.27888]
[1777001854164,53.77,77710.37,0.5,-0.03319,3e-05,3.27111]
[1777001859204,53.77,77704.47,0.5,-0.03337,3e-05,3.28525]
[1777001864240,53.76,77703.3,0.5,-0.0334,3e-05,3.28749]
[1777001869679,53.76,77697.96,0.5,-0.03356,3e-05,3.30038]
[1777001875314,53.76,77698.68,0.5,-0.03353,3e-05,3.29772]
[1777001880349,53.75,77698.75,0.5,-0.03352,3e-05,3.29696]
[1777001885385,53.75,77702.87,0.5,-0.03338,3e-05,3.28614]
[1777001890420,53.75,77708.51,0.5,-0.0332,3e-05,3.27167]
[1777001895727,53.75,77712.17,0.5,-0.03308,3e-05,3.26237]
[1777001900287,53.75,77710.27,0.5,-0.03314,3e-05,3.26682]
[1777001900396,53.75,77710.27,0.5,-0.03314,3e-05,3.26682]
[1777001900488,53.75,77710.27,0.5,-0.03314,3e-05,3.26676]
[1777001902358,53.75,77712.13,0.5,-0.03308,3e-05,3.26208]
[1777001902719,53.75,77710.38,0.5,-0.03313,3e-05,3.26635]
[1777001905881,53.74,77711.95,0.5,-0.03308,3e-05,3.26232]
[1777001905888,53.74,77711.95,0.5,-0.03308,3e-05,3.26232]
[1777001905891,53.74,77706.26,0.5,-0.03326,3e-05,3.27637]
[1777001907657,53.74,77706.26,0.5,-0.03326,3e-05,3.27628]
[1777001907666,53.74,77705.92,0.5,-0.03327,3e-05,3.27704]
[1777001909132,53.74,77705.92,0.5,-0.03327,3e-05,3.27694]
[1777001910425,53.74,77704.67,0.5,-0.0333,3e-05,3.27996]
[1777001910559,53.74,77704.71,0.5,-0.0333,3e-05,3.27976]
[1777001915593,53.74,77704.28,0.5,-0.03327,3e-05,3.27621]
[1777001920628,53.74,77703.69,0.5,-0.03328,3e-05,3.2772]
[1777001925663,53.73,77703.25,0.5,-0.03329,3e-05,3.27779]
[1777001930700,53.73,77702.67,0.5,-0.0333,3e-05,3.27873]
[1777001935737,53.73,77702.03,0.5,-0.03332,3e-05,3.27984]
[1777001940937,53.73,77701.02,0.5,-0.03334,3e-05,3.28197]
[1777001941784,53.73,77695.18,0.5,-0.03352,3e-05,3.29643]
[1777001941818,53.73,77692.21,0.5,-0.03362,3e-05,3.30373]
[1777001942982,53.73,77692.21,0.5,-0.03362,3e-05,3.30373]
[1777001943789,53.73,77690.1,0.5,-0.03368,3e-05,3.30872]
[1777001946821,53.72,77678.07,0.5,-0.03405,3e-05,3.33845]
[1777001947494,53.72,77678.07,0.5,-0.03405,3e-05,3.33845]
[1777001947507,53.72,77678.07,0.5,-0.03405,3e-05,3.33845]
[1777001947818,53.72,77674.13,0.5,-0.03418,3e-05,3.34818]
[1777001949092,53.72,77673.33,0.5,-0.0342,3e-05,3.34998]
[1777001949832,53.72,77672.22,0.5,-0.03423,3e-05,3.35257]
[1777001950688,53.72,77672.22,0.5,-0.03423,3e-05,3.35257]
[1777001950701,53.72,77672.22,0.5,-0.03423,3e-05,3.35257]
[1777001950840,53.72,77672.17,0.5,-0.03423,3e-05,3.35247]
[1777001955907,53.71,77685.19,0.5,-0.0338,3e-05,3.31858]
[1777001960910,53.71,77685.09,0.5,-0.0338,3e-05,3.31802]
[1777001965970,53.71,77685.45,0.5,-0.03378,3e-05,3.31647]
[1777001971991,53.7,77687.52,0.5,-0.03366,3e-05,3.30596]
[1777001977023,53.7,77684.79,0.5,-0.03373,3e-05,3.31201]
[1777001982058,53.69,77685.19,0.5,-0.03371,3e-05,3.31018]
[1777001987096,53.69,77686.46,0.5,-0.03366,3e-05,3.30617]
[1777001992129,53.68,77687.09,0.5,-0.03363,3e-05,3.30379]
[1777001997163,53.68,77687.11,0.5,-0.03362,3e-05,3.30293]
[1777002002731,53.68,77687.32,0.5,-0.03361,3e-05,3.30175]
[1777002003760,53.68,77683.54,0.5,-0.03372,3e-05,3.3109]
[1777002003783,53.67,77683.05,0.5,-0.03373,3e-05,3.31196]
[1777002009096,53.67,77679.61,0.5,-0.03383,3e-05,3.31987]
[1777002009249,53.67,77676.77,0.5,-0.03392,3e-05,3.32684]
[1777002010938,53.67,77676.77,0.5,-0.03392,3e-05,3.32684]
[1777002010943,53.67,77671.16,0.5,-0.0341,3e-05,3.34059]
[1777002013672,53.67,77670.18,0.5,-0.03412,3e-05,3.34285]
[1777002014151,53.66,77670.34,0.5,-0.03411,3e-05,3.34201]
[1777002014282,53.66,77670.34,0.5,-0.03411,3e-05,3.34201]
[1777002019320,53.66,77669.78,0.5,-0.03412,3e-05,3.34234]
[1777002024352,53.65,77670.3,0.5,-0.03409,3e-05,3.33998]
[1777002029387,53.65,77671.02,0.5,-0.03405,3e-05,3.33713]
[1777002033644,53.64,77683.27,0.5,-0.03361,3e-05,3.30121]
[1777002039457,53.64,77686.67,0.5,-0.0335,3e-05,3.29191]
[1777002044646,53.64,77684.0,0.5,-0.03357,3e-05,3.29804]
[1777002044748,53.64,77683.82,0.5,-0.03358,3e-05,3.29835]
[1777002047497,53.64,77682.9,0.5,-0.0336,3e-05,3.30051]
[1777002048695,53.64,77682.86,0.5,-0.0336,3e-05,3.30046]
[1777002048782,53.63,77682.4,0.5,-0.03361,3e-05,3.30131]
[1777002050719,53.63,77681.87,0.5,-0.03363,3e-05,3.30249]
[1777002050721,53.63,77681.83,0.5,-0.03363,3e-05,3.30244]
[1777002051359,53.63,77681.83,0.5,-0.03363,3e-05,3.30244]
[1777002052762,53.63,77681.83,0.5,-0.03363,3e-05,3.30229]
[1777002052793,53.63,77680.31,0.5,-0.03367,3e-05,3.30596]
[1777002058592,53.63,77679.0,0.5,-0.0337,3e-05,3.30833]
[1777002063854,53.62,77670.04,0.5,-0.03398,3e-05,3.33009]
[1777002069668,53.62,77670.57,0.5,-0.03395,3e-05,3.32758]
[1777002074703,53.61,77666.4,0.5,-0.03407,3e-05,3.33715]
[1777002075799,53.61,77666.4,0.5,-0.03407,3e-05,3.33715]
[1777002075846,53.61,77662.43,0.5,-0.03419,3e-05,3.34697]
[1777002076626,53.61,77662.43,0.5,-0.03419,3e-05,3.34697]
[1777002076722,53.61,77663.24,0.5,-0.03416,3e-05,3.34469]
[1777002081758,53.6,77669.0,0.5,-0.03396,3e-05,3.329]
[1777002082759,53.6,77657.08,0.5,-0.03434,3e-05,3.35892]
[1777002087275,53.6,77649.42,0.5,-0.03457,3e-05,3.37723]
[1777002087796,53.6,77649.72,0.5,-0.03456,3e-05,3.37616]
[1777002092377,53.59,77648.18,0.5,-0.03456,3e-05,3.37464]
[1777002095424,53.59,77654.13,0.5,-0.03435,3e-05,3.35863]
[1777002095852,53.58,77654.06,0.5,-0.03435,3e-05,3.35853]
[1777002100886,53.58,77653.79,0.5,-0.03434,3e-05,3.35784]
[1777002105924,53.57,77651.15,0.5,-0.03441,3e-05,3.36319]
[1777002107632,53.57,77647.7,0.5,-0.03452,3e-05,3.37169]
[1777002107937,53.57,77647.7,0.5,-0.03452,3e-05,3.37139]
[1777002109137,53.57,77647.7,0.5,-0.03452,3e-05,3.37139]
[1777002109643,53.57,77645.13,0.5,-0.03459,3e-05,3.37765]
[1777002109948,53.57,77645.13,0.5,-0.03459,3e-05,3.37734]
[1777002113839,53.56,77644.07,0.5,-0.03461,3e-05,3.37912]
[1777002113977,53.56,77642.1,0.5,-0.03467,3e-05,3.38384]
[1777002117400,53.55,77640.92,0.5,-0.0347,3e-05,3.38588]
[1777002121376,53.55,77631.74,0.5,-0.03498,3e-05,3.40805]
[1777002121880,53.55,77631.74,0.5,-0.03498,3e-05,3.40805]
[1777002121887,53.55,77631.74,0.5,-0.03498,3e-05,3.40805]
[1777002121957,53.55,77631.74,0.5,-0.03498,3e-05,3.40805]
[1777002127963,53.54,77638.22,0.5,-0.03474,3e-05,3.38935]
[1777002128077,53.54,77638.56,0.5,-0.03473,3e-05,3.38815]
[1777002133112,53.53,77644.25,0.5,-0.03453,3e-05,3.37202]
[1777002136134,53.52,77654.65,0.5,-0.03418,3e-05,3.34473]
[1777002141169,53.52,77659.24,0.5,-0.03402,3e-05,3.33198]
[1777002147214,53.51,77657.26,0.5,-0.03407,3e-05,3.33567]
[1777002152245,53.51,77650.78,0.5,-0.03422,3e-05,3.34675]
[1777002157281,53.5,77649.3,0.5,-0.03425,3e-05,3.34933]
[1777002162316,53.5,77649.51,0.5,-0.03423,3e-05,3.34758]
[1777002167439,53.49,77648.71,0.5,-0.03424,3e-05,3.34865]
[1777002168785,53.49,77646.54,0.5,-0.03431,3e-05,3.35392]
[1777002168812,53.49,77646.69,0.5,-0.0343,3e-05,3.35303]
[1777002172836,53.48,77648.92,0.5,-0.03422,3e-05,3.34685]
[1777002174837,53.48,77651.12,0.5,-0.03414,3e-05,3.34077]
[1777002174938,53.48,77651.15,0.5,-0.03414,3e-05,3.34022]
[1777002180443,53.47,77653.35,0.5,-0.03405,3e-05,3.33346]
[1777002185707,53.47,77653.73,0.5,-0.03402,3e-05,3.33113]
[1777002191519,53.46,77653.08,0.5,-0.03403,3e-05,3.33165]
[1777002196556,53.46,77652.68,0.5,-0.03403,3e-05,3.33156]
[1777002201591,53.45,77651.06,0.5,-0.03406,3e-05,3.33435]
[1777002206626,53.44,77650.59,0.5,-0.03407,3e-05,3.33445]
[1777002211661,53.44,77649.76,0.5,-0.03404,3e-05,3.33127]
[1777002216698,53.43,77649.92,0.5,-0.03402,3e-05,3.32979]
[1777002219491,53.43,77649.66,0.5,-0.03402,3e-05,3.33002]
[1777002219718,53.43,77649.66,0.5,-0.03402,3e-05,3.32981]
[1777002224053,53.43,77646.73,0.5,-0.03411,3e-05,3.33658]
[1777002225582,53.43,77646.58,0.5,-0.03411,3e-05,3.3365]
[1777002225989,53.42,77646.94,0.5,-0.03409,3e-05,3.33535]
[1777002228782,53.42,77658.1,0.5,-0.03373,3e-05,3.30647]
[1777002233481,53.42,77658.76,0.5,-0.0337,3e-05,3.30411]
[1777002233486,53.42,77658.76,0.5,-0.0337,3e-05,3.30411]
[1777002234242,53.42,77658.76,0.5,-0.0337,3e-05,3.30411]
[1777002233819,53.42,77659.2,0.5,-0.03368,3e-05,3.30283]
[1777002234824,53.42,77659.1,0.5,-0.03368,3e-05,3.30292]
[1777002235733,53.42,77659.1,0.5,-0.03368,3e-05,3.30292]
[1777002236216,53.41,77659.78,0.5,-0.03366,3e-05,3.30104]
[1777002241875,53.41,77662.36,0.5,-0.03357,3e-05,3.2937]
[1777002246908,53.41,77653.01,0.5,-0.03386,3e-05,3.31659]
[1777002251944,53.4,77650.68,0.5,-0.03392,3e-05,3.32169]
[1777002252944,53.4,77650.68,0.5,-0.03392,3e-05,3.32169]
[1777002252952,53.4,77650.68,0.5,-0.03392,3e-05,3.32169]
[1777002253016,53.4,77634.82,0.5,-0.03443,3e-05,3.36184]
[1777002253927,53.4,77634.82,0.5,-0.03443,3e-05,3.36184]
[1777002253970,53.4,77631.11,0.5,-0.03455,3e-05,3.37109]
[1777002254930,53.4,77631.11,0.5,-0.03455,3e-05,3.37109]
[1777002255007,53.4,77631.07,0.5,-0.03454,3e-05,3.37093]
[1777002261114,53.39,77630.93,0.5,-0.03453,3e-05,3.36999]
[1777002266277,53.39,77630.0,0.5,-0.03454,3e-05,3.3708]
[1777002271677,53.38,77630.65,0.5,-0.03446,3e-05,3.36361]
[1777002277120,53.37,77635.28,0.5,-0.0343,3e-05,3.35034]
[1777002280139,53.37,77650.14,0.5,-0.03381,3e-05,3.31201]
[1777002285174,53.37,77653.26,0.5,-0.0337,3e-05,3.30339]
[1777002290210,53.36,77653.02,0.5,-0.0337,3e-05,3.30331]
[1777002295244,53.36,77655.75,0.5,-0.03361,3e-05,3.29579]
[1777002300281,53.36,77654.26,0.5,-0.03365,3e-05,3.29894]
[1777002305315,53.35,77647.77,0.5,-0.03385,3e-05,3.31467]
[1777002310372,53.35,77647.48,0.5,-0.03385,3e-05,3.31466]
[1777002315385,53.35,77658.34,0.5,-0.03349,3e-05,3.2866]
[1777002320420,53.34,77657.39,0.5,-0.03352,3e-05,3.28849]
[1777002321087,53.34,77657.39,0.5,-0.03352,3e-05,3.28849]
[1777002321099,53.34,77657.39,0.5,-0.03352,3e-05,3.28849]
[1777002321423,53.34,77653.14,0.5,-0.03365,3e-05,3.2991]
[1777002322068,53.34,77653.14,0.5,-0.03365,3e-05,3.2991]
[1777002322437,53.34,77652.14,0.5,-0.03368,3e-05,3.3015]
[1777002322998,53.34,77652.14,0.5,-0.03368,3e-05,3.3015]
[1777002323446,53.34,77651.85,0.5,-0.03369,3e-05,3.3021]
[1777002328476,53.34,77654.73,0.5,-0.03359,3e-05,3.29421]
[1777002333513,53.34,77656.43,0.5,-0.03349,3e-05,3.28522]
[1777002338546,53.33,77659.43,0.5,-0.03339,3e-05,3.27725]
[1777002343580,53.33,77661.41,0.5,-0.03332,3e-05,3.27192]
[1777002348617,53.33,77662.49,0.5,-0.03328,3e-05,3.26892]
[1777002350093,53.33,77662.49,0.5,-0.03328,3e-05,3.26892]
[1777002350188,53.33,77658.78,0.5,-0.0334,3e-05,3.27811]
[1777002351585,53.33,77658.78,0.5,-0.0334,3e-05,3.27811]
[1777002351676,53.33,77659.52,0.5,-0.03338,3e-05,3.27617]
[1777002356911,53.33,77657.98,0.5,-0.03342,3e-05,3.27962]
[1777002362719,53.33,77657.49,0.5,-0.03343,3e-05,3.28047]
[1777002367748,53.32,77653.26,0.5,-0.03356,3e-05,3.29072]
[1777002372784,53.32,77653.31,0.5,-0.03355,3e-05,3.29005]
[1777002377820,53.32,77654.09,0.5,-0.03352,3e-05,3.28765]
[1777002382853,53.32,77653.8,0.5,-0.03352,3e-05,3.28793]
[1777002388895,53.31,77654.0,0.5,-0.03351,3e-05,3.28691]
[1777002393930,53.31,77656.78,0.5,-0.03338,3e-05,3.27535]
[1777002398966,53.31,77657.28,0.5,-0.03336,3e-05,3.27378]
[1777002404000,53.31,77661.88,0.5,-0.03321,3e-05,3.26199]
[1777002409008,53.31,77664.35,0.5,-0.03313,3e-05,3.25567]
[1777002414628,53.31,77669.92,0.5,-0.03296,3e-05,3.24171]
[1777002419153,53.31,77651.3,0.5,-0.03354,3e-05,3.28835]
[1777002419861,53.31,77651.3,0.5,-0.03354,3e-05,3.28835]
[1777002419870,53.31,77651.3,0.5,-0.03354,3e-05,3.28835]
[1777002420154,53.31,77651.3,0.5,-0.03354,3e-05,3.28835]
[1777002420832,53.31,77651.3,0.5,-0.03354,3e-05,3.28835]
[1777002421126,53.31,77650.06,0.5,-0.03358,3e-05,3.29135]
[1777002422512,53.31,77650.06,0.5,-0.03358,3e-05,3.29135]
[1777002422546,53.31,77648.05,0.5,-0.03364,3e-05,3.29635]
[1777002428168,53.31,77644.74,0.5,-0.03374,3e-05,3.30423]
[1777002433207,53.3,77644.99,0.5,-0.03373,3e-05,3.30308]
[1777002438247,53.3,77647.04,0.5,-0.03366,3e-05,3.29744]
[1777002443275,53.3,77648.87,0.5,-0.03359,3e-05,3.29237]
[1777002448311,53.3,77655.5,0.5,-0.03338,3e-05,3.27531]
[1777002453345,53.3,77662.11,0.5,-0.03313,3e-05,3.2544]
[1777002458380,53.3,77661.32,0.5,-0.03315,3e-05,3.25624]
[1777002463415,53.29,77664.14,0.5,-0.03306,3e-05,3.24911]
[1777002468451,53.29,77663.56,0.5,-0.03308,3e-05,3.25049]
[1777002473485,53.3,77663.97,0.5,-0.03307,3e-05,3.24974]
[1777002478522,53.3,77675.67,0.5,-0.03271,3e-05,3.2211]
[1777002481517,53.3,77681.92,0.5,-0.03252,3e-05,3.20587]
[1777002481578,53.3,77685.19,0.5,-0.03242,3e-05,3.19794]
[1777002485939,53.3,77680.71,0.5,-0.03257,3e-05,3.20968]
[1777002486581,53.3,77679.67,0.5,-0.0326,3e-05,3.21241]
[1777002492625,53.31,77685.74,0.5,-0.03243,3e-05,3.19829]
[1777002498187,53.31,77693.0,0.5,-0.03221,3e-05,3.18106]
[1777002502333,53.32,77696.97,0.5,-0.0321,3e-05,3.17219]
[1777002502431,53.32,77700.44,0.5,-0.032,3e-05,3.16386]
[1777002503130,53.32,77700.44,0.5,-0.032,3e-05,3.16386]
[1777002503220,53.32,77701.66,0.5,-0.03196,3e-05,3.16107]
[1777002504165,53.32,77701.66,0.5,-0.03196,3e-05,3.16107]
[1777002504196,53.32,77702.42,0.5,-0.03194,3e-05,3.15941]
[1777002504949,53.32,77702.42,0.5,-0.03194,3e-05,3.15941]
[1777002505009,53.32,77703.54,0.5,-0.03191,3e-05,3.15687]
[1777002505814,53.32,77703.54,0.5,-0.03191,3e-05,3.15687]
[1777002505815,53.32,77707.88,0.5,-0.03178,3e-05,3.14625]
[1777002507216,53.32,77707.88,0.5,-0.03178,3e-05,3.14625]
[1777002510756,53.33,77720.09,0.5,-0.03142,3e-05,3.11769]
[1777002514784,53.33,77729.44,0.5,-0.03112,3e-05,3.09211]
[1777002520645,53.34,77730.05,0.5,-0.03111,3e-05,3.09177]
[1777002525931,53.34,77731.59,0.5,-0.03108,3e-05,3.08936]
[1777002535931,53.35,77734.82,0.5,-0.03101,3e-05,3.08357]
[1777002540967,53.36,77735.1,0.5,-0.03101,3e-05,3.0838]
[1777002546002,53.37,77727.35,0.5,-0.03126,3e-05,3.10369]
[1777002547008,53.37,77717.25,0.5,-0.03156,3e-05,3.12831]
[1777002552043,53.37,77711.68,0.5,-0.03174,3e-05,3.14251]
[1777002557080,53.37,77714.17,0.5,-0.03167,3e-05,3.13696]
[1777002562114,53.37,77715.65,0.5,-0.03163,3e-05,3.13389]
[1777002567149,53.38,77718.33,0.5,-0.03156,3e-05,3.12791]
[1777002573271,53.38,77719.98,0.5,-0.03148,3e-05,3.12028]
[1777002576421,53.38,77708.66,0.5,-0.03182,3e-05,3.14837]
[1777002582254,53.38,77708.1,0.5,-0.03185,3e-05,3.15013]
[1777002587289,53.39,77707.37,0.5,-0.03187,3e-05,3.15227]
[1777002592325,53.39,77706.35,0.5,-0.03191,3e-05,3.15511]
[1777002598597,53.39,77707.03,0.5,-0.03189,3e-05,3.1539]
[1777002604408,53.39,77703.64,0.5,-0.032,3e-05,3.16264]
[1777002609444,53.39,77701.65,0.5,-0.03207,3e-05,3.1679]
[1777002614479,53.4,77699.84,0.5,-0.03213,3e-05,3.17272]
[1777002618724,53.4,77699.9,0.5,-0.03213,3e-05,3.17281]
[1777002618736,53.4,77699.9,0.5,-0.03213,3e-05,3.17281]
[1777002618741,53.4,77699.04,0.5,-0.03216,3e-05,3.175]
[1777002619822,53.4,77699.04,0.5,-0.03216,3e-05,3.17507]
[1777002619836,53.4,77699.04,0.5,-0.03216,3e-05,3.17507]
[1777002620644,53.4,77697.2,0.5,-0.03221,3e-05,3.17966]
[1777002626565,53.4,77690.33,0.5,-0.03243,3e-05,3.19683]
[1777002631600,53.4,77690.45,0.5,-0.03239,3e-05,3.19254]
[1777002636638,53.4,77690.87,0.5,-0.03238,3e-05,3.19166]
[1777002641669,53.4,77691.21,0.5,-0.03237,3e-05,3.19097]
[1777002646704,53.4,77692.78,0.5,-0.03232,3e-05,3.18723]
[1777002648718,53.4,77708.19,0.5,-0.03185,3e-05,3.14951]
[1777002653757,53.4,77714.25,0.5,-0.03165,3e-05,3.13347]
[1777002658790,53.4,77718.19,0.5,-0.03154,3e-05,3.12448]
[1777002663824,53.4,77719.77,0.5,-0.0315,3e-05,3.12121]
[1777002668867,53.4,77733.39,0.5,-0.03108,3e-05,3.08715]
[1777002671779,53.39,77738.83,0.5,-0.03091,3e-05,3.07355]
[1777002673488,53.39,77741.81,0.5,-0.03081,3e-05,3.06594]
[1777002674030,53.39,77742.46,0.5,-0.03079,3e-05,3.06415]
[1777002674073,53.39,77742.46,0.5,-0.03079,3e-05,3.06415]
[1777002676746,53.39,77743.78,0.5,-0.03075,3e-05,3.06056]
[1777002678135,53.39,77744.77,0.5,-0.03071,3e-05,3.05778]
[1777002678948,53.38,77744.45,0.5,-0.03072,3e-05,3.05835]
[1777002683969,53.38,77736.55,0.5,-0.03094,3e-05,3.07622]
[1777002684241,53.38,77736.55,0.5,-0.03094,3e-05,3.07622]
[1777002684976,53.38,77737.29,0.5,-0.03092,3e-05,3.07421]
[1777002685881,53.38,77737.29,0.5,-0.03092,3e-05,3.07421]
[1777002685982,53.38,77738.76,0.5,-0.03087,3e-05,3.07045]
[1777002686246,53.38,77738.76,0.5,-0.03087,3e-05,3.07045]
[1777002686991,53.38,77738.82,0.5,-0.03087,3e-05,3.07008]
[1777002687007,53.38,77738.82,0.5,-0.03087,3e-05,3.07008]
[1777002687998,53.37,77741.12,0.5,-0.0308,3e-05,3.06434]
[1777002688259,53.37,77741.12,0.5,-0.0308,3e-05,3.06434]
[1777002689005,53.37,77745.29,0.5,-0.03067,3e-05,3.05415]
[1777002692331,53.37,77748.19,0.5,-0.03054,3e-05,3.04263]
[1777002693031,53.37,77748.95,0.5,-0.03052,3e-05,3.04063]
[1777002696452,53.37,77745.21,0.5,-0.03062,3e-05,3.04902]
[1777002697060,53.37,77741.72,0.5,-0.03072,3e-05,3.05717]
[1777002700702,53.36,77738.92,0.5,-0.03079,3e-05,3.06325]
[1777002702549,53.36,77739.18,0.5,-0.03078,3e-05,3.06221]
[1777002702575,53.36,77740.31,0.5,-0.03075,3e-05,3.0593]
[1777002708835,53.36,77740.15,0.5,-0.03074,3e-05,3.05889]
[1777002714969,53.35,77740.06,0.5,-0.03073,3e-05,3.05774]
[1777002720223,53.34,77738.23,0.5,-0.03077,3e-05,3.0608]
[1777002725258,53.34,77745.72,0.5,-0.03053,3e-05,3.04206]
[1777002730292,53.33,77746.55,0.5,-0.0305,3e-05,3.03929]
[1777002733011,53.33,77747.94,0.5,-0.03046,3e-05,3.03581]
[1777002733084,53.33,77747.82,0.5,-0.03046,3e-05,3.03594]
[1777002733457,53.33,77747.82,0.5,-0.03046,3e-05,3.03594]
[1777002735023,53.33,77745.18,0.5,-0.03053,3e-05,3.04207]
[1777002735117,53.33,77745.68,0.5,-0.03052,3e-05,3.04071]
[1777002740362,53.33,77746.78,0.5,-0.03047,3e-05,3.0371]
[1777002745398,53.32,77746.43,0.5,-0.03047,3e-05,3.03712]
[1777002750433,53.32,77746.8,0.5,-0.03045,3e-05,3.03543]
[1777002757482,53.31,77746.64,0.5,-0.03041,3e-05,3.03072]
[1777002762517,53.31,77746.73,0.5,-0.0304,3e-05,3.02975]
[1777002767552,53.3,77746.8,0.5,-0.03038,3e-05,3.02884]
[1777002772588,53.3,77747.1,0.5,-0.03037,3e-05,3.02739]
[1777002777623,53.3,77755.44,0.5,-0.03012,3e-05,3.00696]
[1777002782660,53.29,77755.18,0.5,-0.03012,3e-05,3.00701]
[1777002787692,53.29,77753.64,0.5,-0.03015,3e-05,3.01004]
[1777002792734,53.29,77752.58,0.5,-0.03018,3e-05,3.01191]
[1777002794183,53.29,77734.08,0.5,-0.03072,3e-05,3.05585]
[1777002796036,53.29,77734.08,0.5,-0.03072,3e-05,3.05565]
[1777002796047,53.28,77733.04,0.5,-0.03074,3e-05,3.05793]
[1777002801796,53.28,77727.9,0.5,-0.03088,3e-05,3.06902]
[1777002803828,53.28,77720.0,0.5,-0.03111,3e-05,3.08783]
[1777002804126,53.28,77720.0,0.5,-0.03111,3e-05,3.08783]
[1777002804899,53.27,77718.64,0.5,-0.03115,3e-05,3.09061]
[1777002806157,53.27,77718.64,0.5,-0.03115,3e-05,3.09061]
[1777002806180,53.28,77718.98,0.5,-0.03114,3e-05,3.08998]
[1777002812867,53.27,77721.15,0.5,-0.03102,3e-05,3.07898]
[1777002817902,53.26,77721.36,0.5,-0.031,3e-05,3.07731]
[1777002822943,53.26,77724.73,0.5,-0.03088,3e-05,3.06808]
[1777002824799,53.25,77724.67,0.5,-0.03088,3e-05,3.06801]
[1777002826477,53.25,77726.9,0.5,-0.03081,3e-05,3.06222]
[1777002826969,53.25,77727.31,0.5,-0.0308,3e-05,3.06103]
[1777002831005,53.25,77744.37,0.5,-0.03028,3e-05,3.01946]
[1777002835056,53.24,77727.78,0.5,-0.03076,3e-05,3.05853]
[1777002836123,53.24,77746.21,0.5,-0.03022,3e-05,3.01432]
[1777002836642,53.24,77746.21,0.5,-0.03022,3e-05,3.01432]
[1777002837043,53.24,77746.21,0.5,-0.03022,3e-05,3.01412]
[1777002837708,53.24,77746.21,0.5,-0.03022,3e-05,3.01412]
[1777002838047,53.24,77744.47,0.5,-0.03027,3e-05,3.01856]
[1777002838709,53.24,77744.47,0.5,-0.03027,3e-05,3.01856]
[1777002839054,53.24,77744.28,0.5,-0.03028,3e-05,3.01888]
[1777002844092,53.24,77740.55,0.5,-0.03038,3e-05,3.02708]
[1777002849126,53.24,77738.64,0.5,-0.03042,3e-05,3.03092]
[1777002854158,53.23,77737.03,0.5,-0.03046,3e-05,3.03405]
[1777002861209,53.23,77735.09,0.5,-0.03051,3e-05,3.03769]
[1777002866243,53.22,77733.0,0.5,-0.03056,3e-05,3.04198]
[1777002871279,53.22,77732.21,0.5,-0.03054,3e-05,3.03915]
[1777002876314,53.22,77730.37,0.5,-0.03058,3e-05,3.04287]
[1777002880581,53.21,77718.94,0.5,-0.03092,3e-05,3.06964]
[1777002883337,53.21,77716.12,0.5,-0.031,3e-05,3.07625]
[1777002883983,53.21,77716.12,0.5,-0.031,3e-05,3.07625]
[1777002884084,53.21,77716.52,0.5,-0.03099,3e-05,3.07534]
[1777002885337,53.21,77716.52,0.5,-0.03099,3e-05,3.07534]
[1777002885413,53.21,77719.43,0.5,-0.03089,3e-05,3.06795]
[1777002890652,53.21,77729.54,0.5,-0.03058,3e-05,3.04286]
[1777002896458,53.2,77732.17,0.5,-0.0305,3e-05,3.03573]
[1777002901491,53.2,77734.43,0.5,-0.03042,3e-05,3.0297]
[1777002906525,53.2,77733.35,0.5,-0.03045,3e-05,3.03165]
[1777002911560,53.19,77724.79,0.5,-0.03069,3e-05,3.0514]
[1777002916833,53.19,77722.56,0.5,-0.03075,3e-05,3.05593]
[1777002922637,53.18,77716.81,0.5,-0.0309,3e-05,3.06863]
[1777002925933,53.18,77716.8,0.5,-0.0309,3e-05,3.06827]
[1777002925948,53.18,77717.58,0.5,-0.03087,3e-05,3.0662]
[1777002930443,53.18,77719.45,0.5,-0.03081,3e-05,3.06094]
[1777002932024,53.17,77719.99,0.5,-0.03079,3e-05,3.05946]
[1777002932098,53.17,77720.16,0.5,-0.03075,3e-05,3.05484]
[1777002937742,53.17,77721.57,0.5,-0.03069,3e-05,3.05037]
[1777002942778,53.16,77722.75,0.5,-0.03064,3e-05,3.04665]
[1777002947814,53.16,77728.16,0.5,-0.03048,3e-05,3.03291]
[1777002952848,53.16,77733.21,0.5,-0.03032,3e-05,3.02016]
[1777002957884,53.15,77734.06,0.5,-0.03029,3e-05,3.01751]
[1777002962921,53.15,77740.75,0.5,-0.03008,3e-05,3.00109]
[1777002967954,53.15,77736.88,0.5,-0.03019,3e-05,3.00974]
[1777002972989,53.15,77735.21,0.5,-0.03023,3e-05,3.01317]
[1777002978028,53.14,77731.45,0.5,-0.03034,3e-05,3.0216]
[1777002983077,53.14,77727.55,0.5,-0.03045,3e-05,3.03038]
[1777002988109,53.14,77725.25,0.5,-0.03051,3e-05,3.03535]
[1777002993145,53.13,77721.58,0.5,-0.03057,3e-05,3.03959]
[1777002998184,53.13,77722.88,0.5,-0.03053,3e-05,3.03593]
[1777003004228,53.13,77724.87,0.5,-0.03046,3e-05,3.03055]
[1777003009260,53.13,77725.33,0.5,-0.03044,3e-05,3.02895]
[1777003014295,53.12,77725.61,0.5,-0.03043,3e-05,3.02777]
[1777003019330,53.12,77726.4,0.5,-0.0304,3e-05,3.02539]
[1777003024366,53.12,77726.84,0.5,-0.03038,3e-05,3.02386]
[1777003029405,53.12,77727.9,0.5,-0.03034,3e-05,3.02084]
[1777003031416,53.12,77738.11,0.5,-0.03004,3e-05,2.99639]
[1777003036451,53.11,77736.8,0.5,-0.03007,3e-05,2.99922]
[1777003041488,53.11,77737.29,0.5,-0.03006,3e-05,2.99771]
[1777003047528,53.11,77737.53,0.5,-0.03004,3e-05,2.99676]
[1777003052798,53.11,77732.67,0.5,-0.03014,3e-05,3.00388]
[1777003058608,53.11,77731.66,0.5,-0.03017,3e-05,3.00584]
[1777003063643,53.1,77730.19,0.5,-0.03021,3e-05,3.00897]
[1777003068677,53.1,77729.49,0.5,-0.03022,3e-05,3.01026]
[1777003073715,53.1,77729.37,0.5,-0.03022,3e-05,3.01018]
[1777003080762,53.1,77728.67,0.5,-0.03024,3e-05,3.01134]
[1777003085796,53.1,77727.15,0.5,-0.03028,3e-05,3.01459]
[1777003090833,53.09,77727.55,0.5,-0.03026,3e-05,3.01326]
[1777003095867,53.09,77729.48,0.5,-0.0302,3e-05,3.00832]
[1777003100901,53.09,77733.08,0.5,-0.03009,3e-05,2.99948]
[1777003105936,53.09,77733.49,0.5,-0.03007,3e-05,2.99824]
[1777003110972,53.09,77734.3,0.5,-0.03005,3e-05,2.99607]
[1777003116014,53.09,77733.91,0.5,-0.03002,3e-05,2.99277]
[1777003121042,53.09,77733.89,0.5,-0.03002,3e-05,2.9926]
[1777003126081,53.08,77743.24,0.5,-0.02974,3e-05,2.96973]
[1777003131114,53.08,77739.67,0.5,-0.02984,3e-05,2.97806]
[1777003136148,53.08,77740.21,0.5,-0.02982,3e-05,2.97668]
[1777003141181,53.08,77739.03,0.5,-0.02985,3e-05,2.97936]
[1777003146218,53.08,77738.75,0.5,-0.02986,3e-05,2.97984]
[1777003151252,53.08,77742.61,0.5,-0.02975,3e-05,2.97055]
[1777003156288,53.08,77743.89,0.5,-0.02971,3e-05,2.96741]
[1777003161556,53.08,77744.57,0.5,-0.02969,3e-05,2.96571]
[1777003167599,53.08,77743.35,0.5,-0.02972,3e-05,2.96849]
[1777003173422,53.08,77744.61,0.5,-0.02965,3e-05,2.96145]
[1777003178461,53.08,77745.39,0.5,-0.02962,3e-05,2.95956]
[1777003183493,53.08,77747.47,0.5,-0.02956,3e-05,2.95464]
[1777003188527,53.08,77748.08,0.5,-0.02955,3e-05,2.95323]
[1777003193562,53.08,77749.06,0.5,-0.02952,3e-05,2.951]
[1777003199605,53.08,77747.59,0.5,-0.02956,3e-05,2.95452]
[1777003204646,53.08,77739.25,0.5,-0.0298,3e-05,2.97416]
[1777003209679,53.08,77742.05,0.5,-0.02972,3e-05,2.96738]
[1777003214711,53.07,77738.95,0.5,-0.02981,3e-05,2.97456]
[1777003219749,53.07,77736.24,0.5,-0.02988,3e-05,2.98076]
[1777003224781,53.07,77735.17,0.5,-0.02991,3e-05,2.98308]
[1777003229818,53.07,77734.64,0.5,-0.02992,3e-05,2.98411]
[1777003233978,53.07,77729.41,0.5,-0.03004,3e-05,2.99234]
[1777003234050,53.07,77728.41,0.5,-0.03007,3e-05,2.99466]
[1777003235615,53.07,77728.41,0.5,-0.03007,3e-05,2.99466]
[1777003235687,53.07,77728.46,0.5,-0.03006,3e-05,2.99448]
[1777003237265,53.07,77728.46,0.5,-0.03006,3e-05,2.99442]
[1777003237279,53.07,77731.44,0.5,-0.02998,3e-05,2.98729]
[1777003237957,53.07,77731.44,0.5,-0.02998,3e-05,2.98729]
[1777003238096,53.07,77731.28,0.5,-0.02998,3e-05,2.98762]
[1777003243916,53.07,77731.52,0.5,-0.02997,3e-05,2.98676]
[1777003249172,53.07,77726.12,0.5,-0.03012,3e-05,2.99927]
[1777003254859,53.06,77726.73,0.5,-0.0301,3e-05,2.99753]
[1777003260038,53.06,77724.48,0.5,-0.03016,3e-05,3.00232]
[1777003265063,53.06,77714.77,0.5,-0.03044,3e-05,3.02503]
[1777003270162,53.06,77715.74,0.5,-0.03041,3e-05,3.02224]
[1777003275354,53.05,77709.99,0.5,-0.03057,3e-05,3.0353]
[1777003281175,53.05,77704.93,0.5,-0.03071,3e-05,3.04668]
[1777003286214,53.05,77702.29,0.5,-0.03078,3e-05,3.05229]
[1777003291466,53.04,77701.76,0.5,-0.03075,3e-05,3.04882]
[1777003297508,53.04,77696.51,0.5,-0.03089,3e-05,3.06066]
[1777003300647,53.04,77693.32,0.5,-0.03099,3e-05,3.06804]
[1777003300658,53.04,77693.32,0.5,-0.03099,3e-05,3.06804]
[1777003300688,53.04,77693.51,0.5,-0.03098,3e-05,3.06741]
[1777003304592,53.03,77694.19,0.5,-0.03095,3e-05,3.06525]
[1777003304602,53.03,77694.19,0.5,-0.03095,3e-05,3.06525]
[1777003304673,53.03,77695.49,0.5,-0.03091,3e-05,3.06194]
[1777003310377,53.03,77697.2,0.5,-0.03085,3e-05,3.05684]
[1777003315414,53.02,77698.06,0.5,-0.03081,3e-05,3.05401]
[1777003320670,53.02,77706.48,0.5,-0.03055,3e-05,3.03315]
[1777003326496,53.02,77708.25,0.5,-0.03049,3e-05,3.02816]
[1777003331530,53.01,77709.07,0.5,-0.03046,3e-05,3.02552]
[1777003336565,53.01,77710.69,0.5,-0.0304,3e-05,3.02096]
[1777003341817,53.01,77713.28,0.5,-0.03032,3e-05,3.01408]
[1777003346852,53.0,77711.6,0.5,-0.03036,3e-05,3.01742]
[1777003349026,53.0,77710.31,0.5,-0.0304,3e-05,3.02023]
[1777003349038,53.0,77710.31,0.5,-0.0304,3e-05,3.02023]
[1777003349656,53.0,77710.31,0.5,-0.03039,3e-05,3.02009]
[1777003353850,53.0,77710.79,0.5,-0.03034,3e-05,3.01447]
[1777003353859,53.0,77710.79,0.5,-0.03034,3e-05,3.01447]
[1777003353854,53.0,77712.78,0.5,-0.03028,3e-05,3.00957]
[1777003354908,53.0,77712.89,0.5,-0.03027,3e-05,3.00916]
[1777003360953,52.99,77713.9,0.5,-0.03023,3e-05,3.00573]
[1777003366779,52.99,77712.91,0.5,-0.03025,3e-05,3.00733]
[1777003368046,52.99,77713.28,0.5,-0.03024,3e-05,3.00629]
[1777003368055,52.99,77713.28,0.5,-0.03024,3e-05,3.00629]
[1777003368734,52.99,77713.28,0.5,-0.03024,3e-05,3.00629]
[1777003368809,52.99,77712.62,0.5,-0.03025,3e-05,3.00771]
[1777003370212,52.99,77712.62,0.5,-0.03025,3e-05,3.00755]
[1777003370218,52.99,77712.62,0.5,-0.03025,3e-05,3.00755]
[1777003370812,52.98,77712.32,0.5,-0.03026,3e-05,3.0081]
[1777003371124,52.98,77712.32,0.5,-0.03026,3e-05,3.0081]
[1777003371815,52.98,77712.07,0.5,-0.03026,3e-05,3.00854]
[1777003376849,52.98,77713.48,0.5,-0.03021,3e-05,3.00442]
[1777003381884,52.98,77710.43,0.5,-0.03029,3e-05,3.01102]
[1777003386920,52.97,77708.38,0.5,-0.03035,3e-05,3.01526]
[1777003391954,52.97,77708.55,0.5,-0.03033,3e-05,3.01422]
[1777003396992,52.97,77706.3,0.5,-0.03039,3e-05,3.01887]
[1777003402029,52.96,77705.0,0.5,-0.03042,3e-05,3.02139]
[1777003407063,52.96,77703.51,0.5,-0.03046,3e-05,3.02437]
[1777003412100,52.96,77701.9,0.5,-0.03046,3e-05,3.02363]
[1777003417134,52.95,77704.31,0.5,-0.03038,3e-05,3.0173]
[1777003422172,52.95,77702.15,0.5,-0.03044,3e-05,3.02191]
[1777003427204,52.95,77701.78,0.5,-0.03045,3e-05,3.02226]
[1777003432241,52.95,77701.01,0.5,-0.03046,3e-05,3.02357]
[1777003437274,52.94,77702.2,0.5,-0.03042,3e-05,3.02022]
[1777003442311,52.94,77708.68,0.5,-0.03022,3e-05,3.00426]
[1777003447346,52.94,77709.27,0.5,-0.0302,3e-05,3.00252]
[1777003452381,52.94,77717.01,0.5,-0.02997,3e-05,2.98386]
[1777003457416,52.94,77716.69,0.5,-0.02998,3e-05,2.98445]
[1777003462453,52.94,77718.3,0.5,-0.02993,3e-05,2.98049]
[1777003467486,52.94,77717.39,0.5,-0.02996,3e-05,2.9825]
[1777003472651,52.94,77718.45,0.5,-0.02989,3e-05,2.97588]
[1777003474060,52.94,77708.69,0.5,-0.03017,3e-05,2.99907]
[1777003474104,52.93,77707.0,0.5,-0.03022,3e-05,3.00296]
[1777003475081,52.93,77707.0,0.5,-0.03022,3e-05,3.00296]
[1777003475134,52.93,77707.57,0.5,-0.0302,3e-05,3.00153]
[1777003480577,52.93,77708.99,0.5,-0.03016,3e-05,2.99776]
[1777003485832,52.93,77707.12,0.5,-0.03021,3e-05,3.00185]
[1777003491507,52.93,77704.47,0.5,-0.03028,3e-05,3.00782]
[1777003496696,52.93,77703.17,0.5,-0.03031,3e-05,3.01042]
[1777003501726,52.92,77702.08,0.5,-0.03034,3e-05,3.01261]
[1777003504745,52.92,77719.9,0.5,-0.02981,3e-05,2.96992]
[1777003509791,52.92,77723.33,0.5,-0.02971,3e-05,2.96179]
[1777003514828,52.92,77724.04,0.5,-0.02969,3e-05,2.96012]
[1777003519860,52.92,77726.24,0.5,-0.02963,3e-05,2.95496]
[1777003524895,52.92,77736.16,0.5,-0.02934,3e-05,2.93172]
[1777003529930,52.92,77736.02,0.5,-0.02935,3e-05,2.93233]
[1777003536193,52.93,77734.59,0.5,-0.02936,3e-05,2.93219]
[1777003542018,52.93,77732.73,0.5,-0.02942,3e-05,2.93688]
[1777003547056,52.93,77733.21,0.5,-0.02941,3e-05,2.93611]
[1777003552091,52.93,77731.28,0.5,-0.02947,3e-05,2.94099]
[1777003557126,52.93,77728.98,0.5,-0.02954,3e-05,2.94675]
[1777003560419,52.93,77723.06,0.5,-0.02971,3e-05,2.9609]
[1777003561109,52.93,77723.06,0.5,-0.02971,3e-05,2.9609]
[1777003567196,52.94,77721.2,0.5,-0.02977,3e-05,2.96558]
[1777003572230,52.94,77719.7,0.5,-0.02982,3e-05,2.96929]
[1777003573743,52.94,77712.53,0.5,-0.03003,3e-05,2.98633]
[1777003573748,52.94,77712.53,0.5,-0.03003,3e-05,2.98633]
[1777003574243,52.94,77712.53,0.5,-0.03003,3e-05,2.98632]
[1777003574732,52.94,77712.53,0.5,-0.03003,3e-05,2.98632]
[1777003575346,52.94,77710.0,0.5,-0.0301,3e-05,2.99233]
[1777003575677,52.94,77710.0,0.5,-0.0301,3e-05,2.99233]
[1777003576257,52.94,77710.0,0.5,-0.0301,3e-05,2.99232]
[1777003581294,52.94,77706.06,0.5,-0.03021,3e-05,3.00155]
[1777003586330,52.93,77702.62,0.5,-0.03031,3e-05,3.00956]
[1777003591364,52.93,77703.33,0.5,-0.03025,3e-05,3.00353]
[1777003596399,52.93,77705.63,0.5,-0.03018,3e-05,2.99773]
[1777003601436,52.93,77697.48,0.5,-0.03042,3e-05,3.01689]
[1777003606685,52.93,77695.91,0.5,-0.03046,3e-05,3.0202]
[1777003612512,52.92,77695.17,0.5,-0.03047,3e-05,3.02142]
[1777003618400,52.92,77692.94,0.5,-0.03053,3e-05,3.0264]
[1777003627619,52.92,77695.32,0.5,-0.03045,3e-05,3.01969]
[1777003632654,52.92,77696.84,0.5,-0.0304,3e-05,3.01567]
[1777003637690,52.91,77696.84,0.5,-0.0304,3e-05,3.0153]
[1777003642726,52.91,77696.72,0.5,-0.0304,3e-05,3.01522]
[1777003647758,52.91,77693.38,0.5,-0.03049,3e-05,3.02282]
[1777003652793,52.91,77692.81,0.5,-0.03046,3e-05,3.01975]
[1777003657833,52.91,77693.77,0.5,-0.03043,3e-05,3.01706]
[1777003662870,52.9,77693.43,0.5,-0.03044,3e-05,3.01752]
[1777003667898,52.9,77693.38,0.5,-0.03043,3e-05,3.01729]
[1777003672935,52.9,77693.43,0.5,-0.03043,3e-05,3.01683]
[1777003677970,52.9,77694.37,0.5,-0.0304,3e-05,3.01422]
[1777003683003,52.9,77694.99,0.5,-0.03037,3e-05,3.01241]
[1777003688039,52.9,77693.99,0.5,-0.0304,3e-05,3.01449]
[1777003693073,52.89,77695.08,0.5,-0.03036,3e-05,3.01156]
[1777003698317,52.89,77695.17,0.5,-0.03036,3e-05,3.01102]
[1777003704150,52.89,77697.58,0.5,-0.03028,3e-05,3.00488]
[1777003709185,52.89,77696.62,0.5,-0.03031,3e-05,3.00689]
[1777003714220,52.89,77691.96,0.5,-0.0304,3e-05,3.01371]
[1777003719255,52.89,77695.78,0.5,-0.03028,3e-05,3.00422]
[1777003723283,52.88,77707.26,0.5,-0.02994,3e-05,2.97665]
[1777003728335,52.89,77708.73,0.5,-0.0299,3e-05,2.97316]
[1777003733369,52.89,77708.66,0.5,-0.0299,3e-05,2.97336]
[1777003738404,52.89,77705.61,0.5,-0.02999,3e-05,2.98063]
[1777003743438,52.89,77706.67,0.5,-0.02996,3e-05,2.9781]
[1777003747538,52.89,77720.4,0.5,-0.02956,3e-05,2.9457]
[1777003753509,52.89,77728.54,0.5,-0.02933,3e-05,2.92707]
[1777003758543,52.89,77726.82,0.5,-0.02939,3e-05,2.93164]
[1777003763582,52.89,77727.1,0.5,-0.02939,3e-05,2.93152]
[1777003768616,52.9,77724.17,0.5,-0.02948,3e-05,2.93899]
[1777003773652,52.9,77729.9,0.5,-0.02929,3e-05,2.92215]
[1777003778721,52.9,77727.22,0.5,-0.02937,3e-05,2.92908]
[1777003783724,52.91,77728.91,0.5,-0.02933,3e-05,2.92574]
[1777003788762,52.91,77728.73,0.5,-0.02934,3e-05,2.92682]
[1777003793794,52.91,77728.11,0.5,-0.02937,3e-05,2.92892]
[1777003795373,52.91,77711.41,0.5,-0.02985,3e-05,2.96849]
[1777003796299,52.91,77711.41,0.5,-0.02985,3e-05,2.96849]
[1777003796366,52.91,77711.41,0.5,-0.02985,3e-05,2.96849]
[1777003796368,52.91,77694.94,0.5,-0.03034,3e-05,3.00783]
[1777003797996,52.91,77694.94,0.5,-0.03034,3e-05,3.00782]
[1777003798362,52.92,77694.9,0.5,-0.03035,3e-05,3.00835]
[1777003802204,52.92,77693.04,0.5,-0.03041,3e-05,3.0132]
[1777003802265,52.92,77689.43,0.5,-0.03051,3e-05,3.02184]
[1777003803945,52.92,77689.43,0.5,-0.03051,3e-05,3.0218]
[1777003803957,52.92,77689.43,0.5,-0.03051,3e-05,3.0218]
[1777003804345,52.92,77688.51,0.5,-0.03054,3e-05,3.02396]
[1777003805003,52.92,77688.51,0.5,-0.03054,3e-05,3.02396]
[1777003805112,52.92,77688.51,0.5,-0.03054,3e-05,3.02396]
[1777003811678,52.92,77692.05,0.5,-0.03043,3e-05,3.01523]
[1777003821543,52.91,77693.15,0.5,-0.03039,3e-05,3.01213]
[1777003828232,52.91,77693.38,0.5,-0.03038,3e-05,3.0112]
[1777003834077,52.91,77696.11,0.5,-0.03026,3e-05,3.00034]
[1777003840120,52.91,77695.38,0.5,-0.03028,3e-05,3.00184]
[1777003845154,52.91,77695.25,0.5,-0.03028,3e-05,3.00192]
[1777003850189,52.91,77695.53,0.5,-0.03027,3e-05,3.00101]
[1777003855225,52.91,77694.99,0.5,-0.03028,3e-05,3.00206]
[1777003860258,52.9,77694.93,0.5,-0.03028,3e-05,3.00195]
[1777003865297,52.9,77690.52,0.5,-0.03041,3e-05,3.01221]
[1777003870331,52.9,77691.02,0.5,-0.03039,3e-05,3.01066]
[1777003875366,52.9,77697.17,0.5,-0.0302,3e-05,2.99558]
[1777003880400,52.9,77698.37,0.5,-0.03016,3e-05,2.99253]
[1777003885426,52.9,77698.08,0.5,-0.03017,3e-05,2.99307]
[1777003891476,52.9,77696.89,0.5,-0.03016,3e-05,2.99161]
[1777003896512,52.9,77695.23,0.5,-0.03021,3e-05,2.99538]
[1777003901547,52.89,77693.1,0.5,-0.03027,3e-05,3.00024]
[1777003906586,52.89,77691.77,0.5,-0.03031,3e-05,3.0031]
[1777003911622,52.89,77692.16,0.5,-0.03029,3e-05,3.00193]
[1777003916695,52.89,77690.24,0.5,-0.03034,3e-05,3.00623]
[1777003922702,52.89,77690.54,0.5,-0.03033,3e-05,3.00504]
[1777003927736,52.89,77692.86,0.5,-0.03026,3e-05,2.99919]
[1777003932772,52.88,77692.27,0.5,-0.03027,3e-05,3.00033]
[1777003937808,52.88,77692.4,0.5,-0.03026,3e-05,2.99974]
[1777003942841,52.88,77692.25,0.5,-0.03027,3e-05,2.99983]
[1777003947874,52.88,77693.61,0.5,-0.03022,3e-05,2.99632]
[1777003952910,52.88,77693.36,0.5,-0.03019,3e-05,2.99265]
[1777003958396,52.88,77693.71,0.5,-0.03018,3e-05,2.99165]
[1777003966670,52.88,77698.75,0.5,-0.03003,3e-05,2.97949]
[1777003971427,52.88,77708.81,0.5,-0.02973,3e-05,2.95534]
[1777003973291,52.88,77721.22,0.5,-0.02937,3e-05,2.92601]
[1777003979289,52.88,77720.41,0.5,-0.0294,3e-05,2.92838]
[1777003985137,52.88,77715.81,0.5,-0.02953,3e-05,2.93963]
[1777003990239,52.88,77720.69,0.5,-0.0294,3e-05,2.9284]
[1777003993017,52.88,77720.04,0.5,-0.02942,3e-05,2.93027]
[1777003993193,52.88,77720.04,0.5,-0.02942,3e-05,2.93027]
[1777003996722,52.88,77716.2,0.5,-0.02953,3e-05,2.93948]
[1777003996750,52.89,77717.19,0.5,-0.02951,3e-05,2.93728]
[1777004002257,52.89,77723.4,0.5,-0.02933,3e-05,2.92305]
[1777004007292,52.89,77728.38,0.5,-0.02919,3e-05,2.91196]
[1777004012833,52.89,77732.34,0.5,-0.02905,3e-05,2.89937]
[1777004018297,52.9,77736.41,0.5,-0.02894,3e-05,2.89069]
[1777004023408,52.9,77735.59,0.5,-0.02898,3e-05,2.89361]
[1777004028441,52.91,77734.5,0.5,-0.02902,3e-05,2.89699]
[1777004030952,52.91,77726.7,0.5,-0.02925,3e-05,2.91556]
[1777004031813,52.91,77726.7,0.5,-0.02925,3e-05,2.91556]
[1777004037417,52.91,77726.69,0.5,-0.02926,3e-05,2.9164]
[1777004042536,52.92,77730.7,0.5,-0.02915,3e-05,2.90787]
[1777004047571,52.92,77731.59,0.5,-0.02914,3e-05,2.90656]
[1777004052606,52.93,77735.59,0.5,-0.02904,3e-05,2.89821]
[1777004057641,52.93,77737.36,0.5,-0.029,3e-05,2.89493]
[1777004062677,52.94,77737.91,0.5,-0.02899,3e-05,2.8945]
[1777004067713,52.94,77735.56,0.5,-0.02907,3e-05,2.9008]
[1777004072747,52.94,77730.91,0.5,-0.02917,3e-05,2.90844]
[1777004077784,52.95,77731.21,0.5,-0.02917,3e-05,2.90845]
[1777004082818,52.95,77732.41,0.5,-0.02915,3e-05,2.90634]
[1777004087852,52.95,77729.65,0.5,-0.02923,3e-05,2.91348]
[1777004093895,52.96,77730.64,0.5,-0.02921,3e-05,2.91192]
[1777004098938,52.96,77731.57,0.5,-0.02919,3e-05,2.91037]
[1777004103966,52.96,77731.4,0.5,-0.02921,3e-05,2.91137]
[1777004106985,52.97,77720.73,0.5,-0.02952,3e-05,2.93677]
[1777004112019,52.97,77717.2,0.5,-0.02963,3e-05,2.94546]
[1777004117057,52.97,77718.19,0.5,-0.0296,3e-05,2.94342]
[1777004122090,52.97,77713.54,0.5,-0.02974,3e-05,2.95465]
[1777004127125,52.97,77714.02,0.5,-0.02973,3e-05,2.95371]
[1777004132160,52.97,77714.71,0.5,-0.02967,3e-05,2.94827]
[1777004137196,52.97,77729.27,0.5,-0.02925,3e-05,2.91428]
[1777004142231,52.98,77733.59,0.5,-0.02914,3e-05,2.90469]
[1777004147267,52.98,77734.2,0.5,-0.02913,3e-05,2.90384]
[1777004152301,52.98,77731.54,0.5,-0.02921,3e-05,2.91065]
[1777004157338,52.99,77727.04,0.5,-0.02934,3e-05,2.92174]
[1777004162373,52.99,77724.87,0.5,-0.02941,3e-05,2.92732]
[1777004167409,52.99,77715.52,0.5,-0.02969,3e-05,2.94967]
[1777004172620,52.99,77715.62,0.5,-0.02969,3e-05,2.94963]
[1777004179492,52.99,77711.11,0.5,-0.02982,3e-05,2.96056]
[1777004184525,52.99,77709.5,0.5,-0.02987,3e-05,2.96448]
[1777004189560,52.99,77710.38,0.5,-0.02985,3e-05,2.96247]
[1777004194594,52.99,77710.83,0.5,-0.0298,3e-05,2.95751]
[1777004199630,52.99,77710.8,0.5,-0.0298,3e-05,2.95769]
[1777004204669,53.0,77710.9,0.5,-0.0298,3e-05,2.95757]
[1777004209705,53.0,77709.89,0.5,-0.02983,3e-05,2.96005]
[1777004214739,53.0,77703.19,0.5,-0.03002,3e-05,2.97598]
[1777004217937,53.0,77694.11,0.5,-0.03029,3e-05,2.99759]
[1777004217951,52.99,77690.64,0.5,-0.03039,3e-05,3.00579]
[1777004218693,52.99,77690.64,0.5,-0.03039,3e-05,3.00579]
[1777004218769,52.99,77690.64,0.5,-0.03039,3e-05,3.00573]
[1777004223803,52.99,77691.99,0.5,-0.03035,3e-05,3.00222]
[1777004228838,52.99,77691.68,0.5,-0.03036,3e-05,3.00267]
[1777004233874,52.99,77691.12,0.5,-0.03037,3e-05,3.00374]
[1777004238907,52.99,77691.79,0.5,-0.03035,3e-05,3.00187]
[1777004243944,52.99,77692.33,0.5,-0.03033,3e-05,3.00032]
[1777004248721,52.99,77687.65,0.5,-0.03046,3e-05,3.01131]
[1777004248729,52.99,77687.65,0.5,-0.03046,3e-05,3.01131]
[1777004248977,52.99,77684.38,0.5,-0.03056,3e-05,3.01909]
[1777004249964,52.99,77684.38,0.5,-0.03056,3e-05,3.01909]
[1777004250050,52.99,77691.4,0.5,-0.03035,3e-05,3.00218]
[1777004251974,52.99,77691.4,0.5,-0.03035,3e-05,3.0021]
[1777004252076,52.99,77695.24,0.5,-0.0302,3e-05,2.98885]
[1777004258107,52.98,77695.26,0.5,-0.03019,3e-05,2.98863]
[1777004264084,52.98,77703.97,0.5,-0.02994,3e-05,2.9678]
[1777004269186,52.98,77705.12,0.5,-0.0299,3e-05,2.9651]
[1777004278672,52.98,77702.09,0.5,-0.02999,3e-05,2.97235]
[1777004285233,52.98,77699.95,0.5,-0.03005,3e-05,2.97744]
[1777004290264,52.98,77699.07,0.5,-0.03008,3e-05,2.97952]
[1777004297313,52.98,77700.01,0.5,-0.03005,3e-05,2.97726]
[1777004302349,52.98,77699.18,0.5,-0.03008,3e-05,2.97923]
[1777004307384,52.98,77701.56,0.5,-0.03001,3e-05,2.97357]
[1777004312419,52.98,77699.17,0.5,-0.03004,3e-05,2.97526]
[1777004317570,52.98,77699.53,0.5,-0.03003,3e-05,2.97443]
[1777004317660,52.98,77700.17,0.5,-0.03001,3e-05,2.97292]
[1777004320516,52.98,77700.2,0.5,-0.03001,3e-05,2.97287]
[1777004320599,52.98,77700.5,0.5,-0.03,3e-05,2.97217]
[1777004324885,52.98,77699.25,0.5,-0.03004,3e-05,2.97517]
[1777004324973,52.98,77699.21,0.5,-0.03004,3e-05,2.97529]
[1777004325757,52.98,77699.21,0.5,-0.03004,3e-05,2.97529]
[1777004325837,52.98,77698.76,0.5,-0.03005,3e-05,2.97636]
[1777004331759,52.98,77698.21,0.5,-0.03007,3e-05,2.97772]
[1777004335614,52.99,77698.34,0.5,-0.03007,3e-05,2.97743]
[1777004335650,52.99,77696.97,0.5,-0.03011,3e-05,2.9807]
[1777004337423,52.99,77696.97,0.5,-0.03011,3e-05,2.9807]
[1777004337597,52.99,77697.84,0.5,-0.03008,3e-05,2.97863]
[1777004342634,52.99,77698.33,0.5,-0.03007,3e-05,2.97751]
[1777004347668,52.99,77698.41,0.5,-0.03007,3e-05,2.97736]
[1777004353710,52.99,77698.87,0.5,-0.03005,3e-05,2.97633]
[1777004358744,52.99,77697.53,0.5,-0.03009,3e-05,2.97956]
[1777004363780,52.99,77697.73,0.5,-0.03009,3e-05,2.97913]
[1777004368814,52.99,77697.71,0.5,-0.03009,3e-05,2.97921]
[1777004370572,52.99,77697.41,0.5,-0.0301,3e-05,2.97993]
[1777004370829,52.99,77697.66,0.5,-0.03009,3e-05,2.97934]
[1777004375863,52.99,77698.02,0.5,-0.03004,3e-05,2.97451]
[1777004380717,52.99,77698.72,0.5,-0.03002,3e-05,2.97292]
[1777004380898,52.99,77698.54,0.5,-0.03003,3e-05,2.97335]
[1777004385934,52.99,77697.76,0.5,-0.03005,3e-05,2.9753]
[1777004392179,52.99,77697.13,0.5,-0.03007,3e-05,2.97687]
[1777004395153,52.99,77697.13,0.5,-0.03007,3e-05,2.9769]
[1777004395217,52.99,77697.24,0.5,-0.03007,3e-05,2.97664]
[1777004396058,52.99,77736.09,0.5,-0.02894,3e-05,2.88522]
[1777004397699,52.99,77736.09,0.5,-0.02894,3e-05,2.88523]
[1777004397738,52.99,77736.09,0.5,-0.02894,3e-05,2.88523]
[1777004398043,52.99,77753.49,0.5,-0.02844,3e-05,2.84449]
[1777004398739,52.99,77753.49,0.5,-0.02844,3e-05,2.84449]
[1777004399239,52.98,77749.21,0.5,-0.02856,3e-05,2.85399]
[1777004405091,52.97,77749.3,0.5,-0.02853,3e-05,2.85131]
[1777004408388,52.96,77755.81,0.5,-0.02833,3e-05,2.83513]
[1777004409116,52.96,77757.12,0.5,-0.02829,3e-05,2.83173]
[1777004414155,52.95,77760.39,0.5,-0.02817,3e-05,2.82234]
[1777004419188,52.94,77777.86,0.5,-0.02767,3e-05,2.78074]
[1777004424232,52.94,77781.75,0.5,-0.02755,3e-05,2.77048]
[1777004429266,52.93,77783.81,0.5,-0.02747,3e-05,2.76434]
[1777004434301,52.92,77787.37,0.5,-0.02733,3e-05,2.75145]
[1777004439339,52.93,77785.62,0.5,-0.02738,3e-05,2.75616]
[1777004444371,52.93,77786.05,0.5,-0.02738,3e-05,2.75584]
[1777004449406,52.93,77783.6,0.5,-0.02745,3e-05,2.76199]
[1777004454441,52.94,77786.97,0.5,-0.02737,3e-05,2.75499]
[1777004459479,52.94,77788.63,0.5,-0.02733,3e-05,2.75194]
[1777004464514,52.94,77790.43,0.5,-0.02729,3e-05,2.74859]
[1777004469550,52.95,77809.83,0.5,-0.02678,3e-05,2.70594]
[1777004473005,52.95,77820.56,0.5,-0.0265,3e-05,2.68309]
[1777004478630,52.96,77811.09,0.5,-0.02676,3e-05,2.70502]
[1777004483664,52.95,77807.68,0.5,-0.02684,3e-05,2.7116]
[1777004488700,52.95,77804.87,0.5,-0.02691,3e-05,2.71678]
[1777004493734,52.94,77805.89,0.5,-0.02683,3e-05,2.70965]
[1777004498769,52.94,77806.12,0.5,-0.02681,3e-05,2.70813]
[1777004503805,52.93,77808.38,0.5,-0.02674,3e-05,2.70212]
[1777004507834,52.93,77818.77,0.5,-0.02646,3e-05,2.67846]
[1777004513153,52.92,77819.58,0.5,-0.02643,3e-05,2.67596]
[1777004518911,52.92,77816.0,0.5,-0.02651,3e-05,2.68298]
[1777004523946,52.91,77809.45,0.5,-0.02668,3e-05,2.69665]
[1777004528984,52.91,77806.62,0.5,-0.02674,3e-05,2.70199]
[1777004534016,52.9,77802.64,0.5,-0.02683,3e-05,2.70983]
[1777004539051,52.9,77800.63,0.5,-0.02688,3e-05,2.71327]
[1777004544085,52.89,77801.11,0.5,-0.02685,3e-05,2.71118]
[1777004549120,52.89,77802.01,0.5,-0.02682,3e-05,2.70816]
[1777004554155,52.88,77802.54,0.5,-0.02675,3e-05,2.70219]
[1777004560735,52.88,77802.58,0.5,-0.02675,3e-05,2.70172]
[1777004565810,52.87,77803.99,0.5,-0.02669,3e-05,2.69693]
[1777004571275,52.87,77805.69,0.5,-0.02663,3e-05,2.69211]
[1777004576310,52.86,77805.52,0.5,-0.02663,3e-05,2.69164]
[1777004581346,52.86,77807.09,0.5,-0.02658,3e-05,2.68731]
[1777004586382,52.85,77806.48,0.5,-0.02658,3e-05,2.68787]
[1777004591418,52.85,77813.74,0.5,-0.02638,3e-05,2.67108]
[1777004593167,52.85,77821.42,0.5,-0.02618,3e-05,2.65404]
[1777004594228,52.85,77823.78,0.5,-0.02611,3e-05,2.64877]
[1777004594450,52.85,77849.18,0.5,-0.02545,3e-05,2.59342]
[1777004595113,52.85,77849.18,0.5,-0.02545,3e-05,2.59342]
[1777004595456,52.85,77861.45,0.5,-0.02514,3e-05,2.56705]
[1777004600492,52.85,77857.07,0.5,-0.02525,3e-05,2.57668]
[1777004605526,52.85,77856.11,0.5,-0.02528,3e-05,2.57892]
[1777004607401,52.85,77855.79,0.5,-0.02529,3e-05,2.57964]
[1777004607540,52.85,77855.11,0.5,-0.02531,3e-05,2.58113]
[1777004612581,52.85,77850.56,0.5,-0.02539,3e-05,2.58735]
[1777004617615,52.85,77848.71,0.5,-0.02544,3e-05,2.59144]
[1777004622654,52.85,77842.73,0.5,-0.02559,3e-05,2.60434]
[1777004627686,52.85,77842.6,0.5,-0.0256,3e-05,2.60457]
[1777004632721,52.85,77831.8,0.5,-0.02587,3e-05,2.62793]
[1777004637755,52.85,77833.13,0.5,-0.02584,3e-05,2.62478]
[1777004642798,52.85,77832.87,0.5,-0.02584,3e-05,2.62511]
[1777004647829,52.85,77833.71,0.5,-0.02582,3e-05,2.62299]
[1777004652864,52.84,77837.9,0.5,-0.0257,3e-05,2.61354]
[1777004657899,52.84,77838.13,0.5,-0.02569,3e-05,2.61277]
[1777004662936,52.84,77839.24,0.5,-0.02566,3e-05,2.60995]
[1777004667969,52.84,77841.28,0.5,-0.0256,3e-05,2.60522]
[1777004673003,52.84,77842.44,0.5,-0.02554,3e-05,2.59866]
[1777004678039,52.83,77840.96,0.5,-0.02557,3e-05,2.60157]
[1777004683074,52.83,77848.39,0.5,-0.02538,3e-05,2.58533]
[1777004688111,52.83,77842.18,0.5,-0.02553,3e-05,2.59851]
[1777004693144,52.83,77848.76,0.5,-0.02536,3e-05,2.58412]
[1777004698179,52.83,77847.19,0.5,-0.0254,3e-05,2.58738]
[1777004703217,52.83,77835.56,0.5,-0.0257,3e-05,2.61233]
[1777004708251,52.83,77832.32,0.5,-0.02578,3e-05,2.61897]
[1777004713290,52.82,77821.0,0.5,-0.02607,3e-05,2.64317]
[1777004717624,52.82,77805.75,0.5,-0.02646,3e-05,2.67609]
[1777004720371,52.82,77794.74,0.5,-0.02675,3e-05,2.69989]
[1777004721010,52.82,77794.74,0.5,-0.02675,3e-05,2.69989]
[1777004721282,52.82,77794.74,0.5,-0.02675,3e-05,2.69989]
[1777004721347,52.82,77794.74,0.5,-0.02675,3e-05,2.69966]
[1777004723068,52.82,77791.78,0.5,-0.02682,3e-05,2.70601]
[1777004723358,52.81,77791.81,0.5,-0.02682,3e-05,2.7057]
[1777004728392,52.81,77793.77,0.5,-0.02675,3e-05,2.70015]
[1777004733428,52.8,77795.96,0.5,-0.02664,3e-05,2.69031]
[1777004738464,52.8,77791.99,0.5,-0.02674,3e-05,2.69803]
[1777004743499,52.79,77793.5,0.5,-0.02668,3e-05,2.69355]
[1777004748534,52.78,77794.8,0.5,-0.02664,3e-05,2.68955]
[1777004753568,52.78,77793.63,0.5,-0.02665,3e-05,2.69104]
[1777004758603,52.77,77796.16,0.5,-0.02657,3e-05,2.68432]
[1777004765657,52.76,77788.13,0.5,-0.02677,3e-05,2.70063]
[1777004768678,52.76,77785.57,0.5,-0.02683,3e-05,2.70559]
[1777004772846,52.75,77783.33,0.5,-0.02688,3e-05,2.70958]
[1777004772858,52.75,77783.33,0.5,-0.02688,3e-05,2.70958]
[1777004773713,52.75,77781.56,0.5,-0.02692,3e-05,2.71328]
[1777004778750,52.75,77781.07,0.5,-0.02692,3e-05,2.71303]
[1777004781655,52.74,77781.0,0.5,-0.02692,3e-05,2.71265]
[1777004781665,52.74,77781.0,0.5,-0.02692,3e-05,2.71265]
[1777004781773,52.74,77780.68,0.5,-0.02692,3e-05,2.7131]
[1777004786806,52.73,77781.13,0.5,-0.02689,3e-05,2.71075]
[1777004791840,52.73,77784.1,0.5,-0.02676,3e-05,2.69899]
[1777004795674,52.73,77784.1,0.5,-0.02676,3e-05,2.69899]
[1777004796245,52.72,77785.19,0.5,-0.02672,3e-05,2.69558]
[1777004796301,52.72,77786.7,0.5,-0.02668,3e-05,2.69198]
[1777004801910,52.71,77791.77,0.5,-0.02653,3e-05,2.67959]
[1777004804386,52.71,77791.77,0.5,-0.02653,3e-05,2.67959]
[1777004804488,52.71,77792.18,0.5,-0.02651,3e-05,2.67803]
[1777004805926,52.71,77791.9,0.5,-0.02652,3e-05,2.67844]
[1777004806409,52.71,77791.9,0.5,-0.02652,3e-05,2.67844]
[1777004806502,52.71,77792.12,0.5,-0.02651,3e-05,2.67773]
[1777004812597,52.7,77790.4,0.5,-0.02654,3e-05,2.68068]
[1777004814555,52.7,77790.7,0.5,-0.02653,3e-05,2.67956]
[1777004814651,52.7,77791.01,0.5,-0.02652,3e-05,2.67843]
[1777004816792,52.7,77791.04,0.5,-0.02651,3e-05,2.67814]
[1777004818613,52.7,77791.45,0.5,-0.0265,3e-05,2.67701]
[1777004818698,52.69,77791.14,0.5,-0.0265,3e-05,2.67726]
[1777004824065,52.69,77791.8,0.5,-0.02647,3e-05,2.67447]
[1777004829101,52.68,77792.53,0.5,-0.02644,3e-05,2.67177]
[1777004834134,52.68,77792.52,0.5,-0.02642,3e-05,2.67072]
[1777004839169,52.67,77792.69,0.5,-0.02641,3e-05,2.66928]
[1777004843022,52.67,77787.98,0.5,-0.02652,3e-05,2.67908]
[1777004843197,52.67,77773.98,0.5,-0.0269,3e-05,2.71003]
[1777004844772,52.67,77773.98,0.5,-0.0269,3e-05,2.71003]
[1777004845105,52.66,77769.45,0.5,-0.02702,3e-05,2.7199]
[1777004845497,52.66,77768.07,0.5,-0.02705,3e-05,2.7227]
[1777004851256,52.65,77764.96,0.5,-0.02708,3e-05,2.72416]
[1777004856291,52.65,77761.98,0.5,-0.02714,3e-05,2.72951]
[1777004861851,52.64,77758.18,0.5,-0.02723,3e-05,2.73698]
[1777004861328,52.64,77741.93,0.5,-0.02768,3e-05,2.77352]
[1777004863320,52.64,77734.51,0.5,-0.02788,3e-05,2.79011]
[1777004863390,52.63,77733.22,0.5,-0.02791,3e-05,2.7927]
[1777004869385,52.62,77726.59,0.5,-0.02807,3e-05,2.80554]
[1777004873415,52.61,77715.03,0.5,-0.02838,3e-05,2.83055]
[1777004878446,52.6,77716.08,0.5,-0.02832,3e-05,2.8259]
[1777004883481,52.59,77707.63,0.5,-0.02853,3e-05,2.84322]
[1777004888519,52.58,77689.84,0.5,-0.02901,3e-05,2.88236]
[1777004892544,52.57,77679.3,0.5,-0.0293,3e-05,2.90562]
[1777004892981,52.57,77679.3,0.5,-0.0293,3e-05,2.90562]
[1777004893552,52.57,77675.97,0.5,-0.0294,3e-05,2.91355]
[1777004895855,52.57,77661.55,0.5,-0.02982,3e-05,2.94787]
[1777004899593,52.57,77651.37,0.5,-0.03012,3e-05,2.97217]
[1777004904630,52.57,77648.43,0.5,-0.03021,3e-05,2.97905]
[1777004909664,52.57,77641.67,0.5,-0.03041,3e-05,2.99505]
[1777004914698,52.57,77640.33,0.5,-0.0304,3e-05,2.99385]
[1777004916712,52.56,77651.12,0.5,-0.03008,3e-05,2.96775]
[1777004921750,52.56,77657.58,0.5,-0.02989,3e-05,2.95225]
[1777004926784,52.56,77660.69,0.5,-0.0298,3e-05,2.94488]
[1777004931819,52.57,77663.69,0.5,-0.02971,3e-05,2.93787]
[1777004934840,52.57,77653.52,0.5,-0.03001,3e-05,2.96225]
[1777004939876,52.57,77649.99,0.5,-0.03012,3e-05,2.97071]
[1777004944910,52.57,77655.54,0.5,-0.02995,3e-05,2.95739]
[1777004949947,52.57,77661.02,0.5,-0.02979,3e-05,2.94449]
[1777004954981,52.57,77670.06,0.5,-0.02953,3e-05,2.9232]
[1777004960051,52.57,77666.18,0.5,-0.02965,3e-05,2.93278]
[1777004965310,52.57,77664.8,0.5,-0.02969,3e-05,2.93634]
[1777004972104,52.57,77661.79,0.5,-0.02975,3e-05,2.94004]
[1777004977138,52.58,77657.66,0.5,-0.02987,3e-05,2.9502]
[1777004979157,52.58,77645.18,0.5,-0.03025,3e-05,2.98023]
[1777004983179,52.58,77633.65,0.5,-0.03059,3e-05,3.00801]
[1777004988214,52.57,77630.34,0.5,-0.03069,3e-05,3.01585]
[1777004993251,52.57,77628.65,0.5,-0.03074,3e-05,3.01973]
[1777004998285,52.57,77615.0,0.5,-0.03115,3e-05,3.05278]
[1777005003326,52.57,77610.85,0.5,-0.03127,3e-05,3.06246]
[1777005008354,52.57,77612.32,0.5,-0.03122,3e-05,3.05824]
[1777005013393,52.56,77611.03,0.5,-0.03125,3e-05,3.06084]
[1777005018425,52.56,77610.47,0.5,-0.03126,3e-05,3.06163]
[1777005023941,52.56,77611.22,0.5,-0.03124,3e-05,3.05945]
[1777005024037,52.56,77640.16,0.5,-0.03035,3e-05,2.98885]
[1777005025491,52.56,77658.2,0.5,-0.02982,3e-05,2.94554]
[1777005029022,52.56,77651.29,0.5,-0.03002,3e-05,2.96223]
[1777005029505,52.56,77659.65,0.5,-0.02978,3e-05,2.94229]
[1777005030701,52.56,77659.65,0.5,-0.02978,3e-05,2.94229]
[1777005030759,52.56,77658.18,0.5,-0.02982,3e-05,2.94586]
[1777005033167,52.56,77655.89,0.5,-0.02985,3e-05,2.94739]
[1777005033541,52.56,77654.82,0.5,-0.02988,3e-05,2.94995]
[1777005034163,52.56,77654.82,0.5,-0.02988,3e-05,2.94995]
[1777005034545,52.56,77656.5,0.5,-0.02983,3e-05,2.94596]
[1777005039937,52.56,77656.75,0.5,-0.02983,3e-05,2.94551]
[1777005045617,52.56,77666.12,0.5,-0.02955,3e-05,2.92345]
[1777005050652,52.56,77672.74,0.5,-0.02937,3e-05,2.9082]
[1777005053674,52.57,77660.55,0.5,-0.02973,3e-05,2.93737]
[1777005054238,52.57,77660.55,0.5,-0.02973,3e-05,2.93737]
[1777005054999,52.57,77660.55,0.5,-0.02973,3e-05,2.93737]
[1777005062686,52.57,77667.13,0.5,-0.02954,3e-05,2.92223]
[1777005068780,52.57,77666.23,0.5,-0.02957,3e-05,2.92475]
[1777005073814,52.57,77666.86,0.5,-0.02955,3e-05,2.92347]
[1777005078849,52.57,77671.73,0.5,-0.02942,3e-05,2.91226]
[1777005083883,52.58,77671.58,0.5,-0.02942,3e-05,2.91303]
[1777005089925,52.58,77668.94,0.5,-0.02951,3e-05,2.91981]
[1777005094963,52.58,77665.43,0.5,-0.02958,3e-05,2.92458]
[1777005099996,52.58,77667.37,0.5,-0.02953,3e-05,2.92035]
[1777005105034,52.58,77670.83,0.5,-0.02943,3e-05,2.91251]
[1777005110068,52.59,77672.77,0.5,-0.02938,3e-05,2.90831]
[1777005115103,52.59,77669.68,0.5,-0.02947,3e-05,2.91601]
[1777005117116,52.59,77684.29,0.5,-0.02905,3e-05,2.88171]
[1777005121615,52.59,77677.28,0.5,-0.02926,3e-05,2.89875]
[1777005122151,52.59,77669.96,0.5,-0.02947,3e-05,2.91617]
[1777005123547,52.59,77667.33,0.5,-0.02955,3e-05,2.92249]
[1777005124164,52.59,77665.73,0.5,-0.0296,3e-05,2.92636]
[1777005129203,52.6,77672.91,0.5,-0.0294,3e-05,2.91053]
[1777005134235,52.61,77678.66,0.5,-0.02927,3e-05,2.89956]
[1777005139269,52.63,77669.61,0.5,-0.02956,3e-05,2.92357]
[1777005144304,52.64,77664.47,0.5,-0.02975,3e-05,2.93826]
[1777005149340,52.65,77664.94,0.5,-0.02976,3e-05,2.93951]
[1777005154379,52.66,77663.12,0.5,-0.02981,3e-05,2.94217]
[1777005157595,52.67,77635.97,0.5,-0.03064,3e-05,3.00914]
[1777005163442,52.68,77630.49,0.5,-0.03083,3e-05,3.02415]
[1777005168472,52.69,77627.48,0.5,-0.03094,3e-05,3.03312]
[1777005173507,52.7,77627.27,0.5,-0.03096,3e-05,3.03527]
[1777005178548,52.69,77625.71,0.5,-0.031,3e-05,3.03838]
[1777005183577,52.69,77624.19,0.5,-0.03104,3e-05,3.04155]
[1777005186599,52.69,77613.87,0.5,-0.03136,3e-05,3.06642]
[1777005191634,52.69,77613.66,0.5,-0.03135,3e-05,3.0662]
[1777005196668,52.68,77612.7,0.5,-0.03137,3e-05,3.06783]
[1777005201704,52.68,77610.39,0.5,-0.03144,3e-05,3.07273]
[1777005206740,52.67,77611.26,0.5,-0.0314,3e-05,3.06983]
[1777005211773,52.67,77612.86,0.5,-0.0313,3e-05,3.06108]
[1777005216809,52.67,77616.37,0.5,-0.03119,3e-05,3.05182]
[1777005221844,52.66,77617.39,0.5,-0.03115,3e-05,3.04875]
[1777005228220,52.66,77617.9,0.5,-0.03112,3e-05,3.04683]
[1777005232920,52.66,77637.91,0.5,-0.03051,3e-05,2.99773]
[1777005238291,52.66,77640.74,0.5,-0.03042,3e-05,2.99083]
[1777005243997,52.66,77640.86,0.5,-0.03042,3e-05,2.99039]
[1777005249033,52.66,77633.63,0.5,-0.03063,3e-05,3.00771]
[1777005254067,52.65,77629.23,0.5,-0.03076,3e-05,3.01812]
[1777005259103,52.65,77615.13,0.5,-0.03119,3e-05,3.05216]
[1777005261835,52.65,77615.5,0.5,-0.03118,3e-05,3.05103]
[1777005261936,52.65,77615.77,0.5,-0.03117,3e-05,3.05026]
[1777005266978,52.65,77615.85,0.5,-0.03116,3e-05,3.04964]
[1777005267162,52.65,77613.35,0.5,-0.03123,3e-05,3.05566]
[1777005272199,52.65,77613.37,0.5,-0.03119,3e-05,3.05094]
[1777005277236,52.64,77611.26,0.5,-0.03125,3e-05,3.05555]
[1777005282589,52.64,77611.4,0.5,-0.03124,3e-05,3.05487]
[1777005288313,52.64,77622.16,0.5,-0.0309,3e-05,3.02772]
[1777005293787,52.64,77626.61,0.5,-0.03076,3e-05,3.01673]
[1777005298720,52.63,77610.83,0.5,-0.03124,3e-05,3.0549]
[1777005304945,52.63,77602.88,0.5,-0.03148,3e-05,3.07386]
[1777005307447,52.63,77615.36,0.5,-0.03108,3e-05,3.04266]
[1777005312483,52.63,77621.18,0.5,-0.0309,3e-05,3.0281]
[1777005317516,52.63,77619.14,0.5,-0.03096,3e-05,3.0327]
[1777005324567,52.62,77618.73,0.5,-0.03097,3e-05,3.03317]
[1777005329602,52.62,77619.45,0.5,-0.03094,3e-05,3.03105]
[1777005334637,52.62,77620.08,0.5,-0.03088,3e-05,3.02511]
[1777005339741,52.62,77627.98,0.5,-0.03063,3e-05,3.00568]
[1777005339757,52.62,77627.98,0.5,-0.03063,3e-05,3.00568]
[1777005339812,52.62,77628.06,0.5,-0.03063,3e-05,3.00547]
[1777005341094,52.62,77628.06,0.5,-0.03063,3e-05,3.00547]
[1777005341101,52.62,77628.06,0.5,-0.03063,3e-05,3.00547]
[1777005341157,52.62,77627.94,0.5,-0.03064,3e-05,3.00618]
[1777005349069,52.62,77629.33,0.5,-0.0306,3e-05,3.00274]
[1777005356799,52.62,77629.09,0.5,-0.0306,3e-05,3.00333]
[1777005361841,52.62,77631.53,0.5,-0.03053,3e-05,2.99747]
[1777005363849,52.62,77642.87,0.5,-0.03019,3e-05,2.97029]
[1777005369190,52.62,77645.09,0.5,-0.03013,3e-05,2.96527]
[1777005374926,52.62,77648.35,0.5,-0.03004,3e-05,2.95794]
[1777005379961,52.63,77656.06,0.5,-0.02981,3e-05,2.93984]
[1777005385274,52.63,77654.73,0.5,-0.02986,3e-05,2.94329]
[1777005391038,52.63,77654.4,0.5,-0.02983,3e-05,2.94048]
[1777005396073,52.63,77656.88,0.5,-0.02976,3e-05,2.93491]
[1777005401108,52.63,77655.7,0.5,-0.0298,3e-05,2.93804]
[1777005406153,52.63,77654.64,0.5,-0.02984,3e-05,2.94086]
[1777005411179,52.64,77650.76,0.5,-0.02996,3e-05,2.95038]
[1777005412043,52.64,77650.76,0.5,-0.02996,3e-05,2.95038]
[1777005412186,52.64,77648.65,0.5,-0.03002,3e-05,2.95546]
[1777005413526,52.64,77648.07,0.5,-0.03004,3e-05,2.95688]
[1777005414205,52.64,77649.18,0.5,-0.03,3e-05,2.95425]
[1777005419236,52.64,77654.7,0.5,-0.02984,3e-05,2.94129]
[1777005424273,52.64,77659.74,0.5,-0.0297,3e-05,2.92958]
[1777005425279,52.64,77673.4,0.5,-0.0293,3e-05,2.89729]
[1777005430316,52.64,77671.98,0.5,-0.02935,3e-05,2.90131]
[1777005434344,52.64,77659.31,0.5,-0.02972,3e-05,2.93168]
[1777005434873,52.64,77659.31,0.5,-0.02972,3e-05,2.93168]
[1777005435352,52.64,77659.27,0.5,-0.02972,3e-05,2.93183]
[1777005435820,52.64,77659.27,0.5,-0.02972,3e-05,2.93183]
[1777005436356,52.65,77659.92,0.5,-0.02971,3e-05,2.93033]
[1777005441392,52.65,77659.45,0.5,-0.02972,3e-05,2.93165]
[1777005446426,52.65,77663.06,0.5,-0.02962,3e-05,2.92326]
[1777005451463,52.65,77664.76,0.5,-0.02953,3e-05,2.91544]
[1777005456497,52.65,77661.64,0.5,-0.02963,3e-05,2.92306]
[1777005461532,52.65,77661.56,0.5,-0.02963,3e-05,2.92339]
[1777005465559,52.65,77651.21,0.5,-0.02994,3e-05,2.9481]
[1777005470595,52.65,77645.07,0.5,-0.03012,3e-05,2.96265]
[1777005475630,52.65,77639.8,0.5,-0.03027,3e-05,2.97507]
[1777005480664,52.65,77638.5,0.5,-0.03031,3e-05,2.97791]
[1777005485699,52.65,77637.72,0.5,-0.03033,3e-05,2.97949]
[1777005490819,52.64,77636.87,0.5,-0.03035,3e-05,2.98125]
[1777005496777,52.64,77633.68,0.5,-0.03044,3e-05,2.98796]
[1777005501812,52.64,77631.58,0.5,-0.0305,3e-05,2.99273]
[1777005505839,52.64,77621.19,0.5,-0.03081,3e-05,3.01768]
[1777005510874,52.63,77615.6,0.5,-0.03097,3e-05,3.03079]
[1777005515909,52.63,77609.32,0.5,-0.03112,3e-05,3.04148]
[1777005520955,52.63,77609.32,0.5,-0.03111,3e-05,3.04072]
[1777005525978,52.62,77616.52,0.5,-0.03088,3e-05,3.02263]
[1777005528494,52.62,77616.64,0.5,-0.03088,3e-05,3.02225]
[1777005528503,52.62,77616.64,0.5,-0.03088,3e-05,3.02225]
[1777005528567,52.62,77622.72,0.5,-0.03069,3e-05,3.00739]
[1777005535043,52.64,77621.69,0.5,-0.03075,3e-05,3.0125]
[1777005536301,52.64,77621.69,0.5,-0.03075,3e-05,3.0125]
[1777005536310,52.64,77621.69,0.5,-0.03075,3e-05,3.0125]
[1777005536322,52.64,77621.41,0.5,-0.03077,3e-05,3.01356]
[1777005542093,52.64,77619.0,0.5,-0.03084,3e-05,3.01897]
[1777005546123,52.63,77608.6,0.5,-0.03115,3e-05,3.04399]
[1777005551162,52.63,77603.66,0.5,-0.03129,3e-05,3.05543]
[1777005556190,52.63,77603.99,0.5,-0.03128,3e-05,3.05392]
[1777005561225,52.62,77602.99,0.5,-0.0313,3e-05,3.05569]
[1777005566264,52.62,77604.17,0.5,-0.03125,3e-05,3.05208]
[1777005571298,52.62,77596.18,0.5,-0.03145,3e-05,3.06688]
[1777005576293,52.61,77594.07,0.5,-0.03151,3e-05,3.07134]
[1777005576433,52.61,77594.07,0.5,-0.03151,3e-05,3.07134]
[1777005576803,52.61,77594.07,0.5,-0.03151,3e-05,3.07134]
[1777005576597,52.61,77590.07,0.5,-0.03163,3e-05,3.08103]
[1777005577414,52.61,77590.07,0.5,-0.03163,3e-05,3.08103]
[1777005577421,52.61,77530.08,0.5,-0.03355,3e-05,3.23176]
[1777005578056,52.61,77530.08,0.5,-0.03355,3e-05,3.23176]
[1777005578395,52.61,77530.08,0.5,-0.03355,3e-05,3.23176]
[1777005581488,52.61,77531.67,0.5,-0.03348,3e-05,3.22637]
[1777005581517,52.6,77551.48,0.5,-0.03283,3e-05,3.17561]
[1777005587451,52.59,77568.55,0.5,-0.03226,3e-05,3.1306]
[1777005592727,52.59,77578.16,0.5,-0.03194,3e-05,3.10585]
[1777005596803,52.58,77592.33,0.5,-0.03149,3e-05,3.06951]
[1777005602393,52.58,77584.97,0.5,-0.0317,3e-05,3.08679]
[1777005603563,52.57,77570.85,0.5,-0.03214,3e-05,3.1212]
[1777005603965,52.57,77570.85,0.5,-0.03214,3e-05,3.1212]
[1777005604576,52.58,77570.14,0.5,-0.03216,3e-05,3.12315]
[1777005604906,52.58,77570.14,0.5,-0.03216,3e-05,3.12315]
[1777005605577,52.58,77575.62,0.5,-0.03199,3e-05,3.1095]
[1777005610612,52.57,77576.12,0.5,-0.03196,3e-05,3.10707]
[1777005612950,52.57,77577.13,0.5,-0.03192,3e-05,3.1041]
[1777005613633,52.57,77579.22,0.5,-0.03185,3e-05,3.09868]
[1777005618668,52.56,77578.26,0.5,-0.03187,3e-05,3.09993]
[1777005623703,52.55,77575.27,0.5,-0.03195,3e-05,3.10618]
[1777005626726,52.55,77564.52,0.5,-0.03228,3e-05,3.13223]
[1777005627197,52.55,77564.52,0.5,-0.03228,3e-05,3.13223]
[1777005627733,52.55,77563.33,0.5,-0.03231,3e-05,3.13493]
[1777005630579,52.55,77563.6,0.5,-0.0323,3e-05,3.13369]
[1777005632767,52.54,77573.1,0.5,-0.03195,3e-05,3.10501]
[1777005633177,52.54,77573.1,0.5,-0.03195,3e-05,3.10501]
[1777005633773,52.54,77573.97,0.5,-0.03192,3e-05,3.10261]
[1777005634781,52.54,77583.97,0.5,-0.0316,3e-05,3.0776]
[1777005639816,52.54,77592.28,0.5,-0.03133,3e-05,3.0563]
[1777005644854,52.53,77595.73,0.5,-0.03122,3e-05,3.04707]
[1777005649888,52.53,77597.27,0.5,-0.03116,3e-05,3.04257]
[1777005654923,52.53,77601.87,0.5,-0.03101,3e-05,3.03061]
[1777005659961,52.52,77603.99,0.5,-0.03094,3e-05,3.02481]
[1777005664993,52.52,77616.42,0.5,-0.03055,3e-05,2.99405]
[1777005670030,52.52,77617.32,0.5,-0.03052,3e-05,2.99153]
[1777005674064,52.52,77633.37,0.5,-0.03003,3e-05,2.95259]
[1777005679096,52.52,77641.84,0.5,-0.02978,3e-05,2.93244]
[1777005684131,52.52,77644.72,0.5,-0.0297,3e-05,2.92589]
[1777005689166,52.52,77651.06,0.5,-0.02952,3e-05,2.91119]
[1777005694202,52.52,77640.4,0.5,-0.0298,3e-05,2.93304]
[1777005699241,52.53,77635.88,0.5,-0.02994,3e-05,2.94419]
[1777005704278,52.53,77633.42,0.5,-0.03002,3e-05,2.95039]
[1777005709313,52.53,77629.79,0.5,-0.03013,3e-05,2.95937]
[1777005714351,52.53,77615.96,0.5,-0.03055,3e-05,2.99297]
[1777005719385,52.53,77612.01,0.5,-0.03067,3e-05,3.00246]
[1777005724424,52.53,77620.24,0.5,-0.03042,3e-05,2.98245]
[1777005729454,52.53,77617.26,0.5,-0.03051,3e-05,2.98967]
[1777005734487,52.53,77616.85,0.5,-0.03052,3e-05,2.99063]
[1777005739522,52.53,77616.9,0.5,-0.03052,3e-05,2.99049]
[1777005744556,52.53,77617.04,0.5,-0.03051,3e-05,2.99013]
[1777005749592,52.53,77619.1,0.5,-0.03045,3e-05,2.98517]
[1777005755634,52.53,77618.61,0.5,-0.03043,3e-05,2.98234]
[1777005760676,52.53,77620.41,0.5,-0.03038,3e-05,2.97805]
[1777005765710,52.53,77617.3,0.5,-0.03046,3e-05,2.98501]
[1777005770745,52.51,77616.03,0.5,-0.03046,3e-05,2.98496]
[1777005775779,52.49,77616.66,0.5,-0.03041,3e-05,2.98032]
[1777005781822,52.48,77617.31,0.5,-0.03034,3e-05,2.97508]
[1777005786856,52.46,77616.56,0.5,-0.03033,3e-05,2.97387]
[1777005791893,52.44,77617.39,0.5,-0.03026,3e-05,2.96887]
[1777005796926,52.43,77621.77,0.5,-0.0301,3e-05,2.95544]
[1777005801963,52.42,77629.01,0.5,-0.02985,3e-05,2.93527]
[1777005806996,52.4,77626.45,0.5,-0.02989,3e-05,2.93874]
[1777005812031,52.39,77626.95,0.5,-0.0298,3e-05,2.93088]
[1777005817063,52.38,77629.87,0.5,-0.02969,3e-05,2.92133]
[1777005822409,52.36,77630.75,0.5,-0.02963,3e-05,2.91672]
[1777005828147,52.35,77627.55,0.5,-0.02969,3e-05,2.92135]
[1777005833180,52.33,77626.37,0.5,-0.02969,3e-05,2.92165]
[1777005838870,52.32,77624.59,0.5,-0.02971,3e-05,2.9234]
[1777005845041,52.31,77622.31,0.5,-0.02975,3e-05,2.92643]
[1777005851667,52.29,77624.05,0.5,-0.02966,3e-05,2.91867]
[1777005859364,52.27,77630.58,0.5,-0.02941,3e-05,2.89858]
[1777005864399,52.26,77632.72,0.5,-0.02931,3e-05,2.89108]
[1777005869435,52.24,77634.63,0.5,-0.02923,3e-05,2.88416]
[1777005874469,52.23,77637.19,0.5,-0.02909,3e-05,2.87179]
[1777005879506,52.22,77641.49,0.5,-0.02894,3e-05,2.85939]
[1777005884541,52.21,77642.06,0.5,-0.02889,3e-05,2.85589]
[1777005889577,52.2,77643.94,0.5,-0.02881,3e-05,2.84934]
[1777005892899,52.19,77654.4,0.5,-0.02849,3e-05,2.8231]
[1777005898638,52.18,77653.27,0.5,-0.02849,3e-05,2.8235]
[1777005902687,52.17,77666.52,0.5,-0.0281,3e-05,2.79115]
[1777005907700,52.16,77665.07,0.5,-0.02812,3e-05,2.79298]
[1777005913039,52.15,77665.96,0.5,-0.02808,3e-05,2.78942]
[1777005918777,52.15,77664.5,0.5,-0.0281,3e-05,2.79108]
[1777005923817,52.14,77666.49,0.5,-0.02802,3e-05,2.78502]
[1777005928847,52.13,77666.36,0.5,-0.02801,3e-05,2.78392]
[1777005933882,52.12,77668.91,0.5,-0.02788,3e-05,2.77281]
[1777005938920,52.12,77663.53,0.5,-0.02802,3e-05,2.784]
[1777005943013,52.11,77644.07,0.5,-0.02857,3e-05,2.82837]
[1777005948989,52.1,77644.11,0.5,-0.02854,3e-05,2.82627]
[1777005954024,52.09,77647.38,0.5,-0.02843,3e-05,2.81689]
[1777005959060,52.08,77641.56,0.5,-0.02857,3e-05,2.82889]
[1777005961074,52.08,77628.68,0.5,-0.02894,3e-05,2.85856]
[1777005962080,52.08,77618.03,0.5,-0.02925,3e-05,2.88345]
[1777005967126,52.07,77623.14,0.5,-0.02907,3e-05,2.86912]
[1777005972153,52.06,77621.67,0.5,-0.02909,3e-05,2.87049]
[1777005974167,52.05,77633.8,0.5,-0.02872,3e-05,2.84094]
[1777005979201,52.04,77638.26,0.5,-0.02857,3e-05,2.82862]
[1777005984236,52.03,77641.72,0.5,-0.02845,3e-05,2.81872]
[1777005988267,52.03,77652.56,0.5,-0.02812,3e-05,2.79205]
[1777005993610,52.02,77657.98,0.5,-0.02792,3e-05,2.77415]
[1777005999341,52.01,77662.58,0.5,-0.02777,3e-05,2.76195]
[1777006004377,52.0,77659.09,0.5,-0.02785,3e-05,2.76884]
[1777006009413,52.0,77661.33,0.5,-0.02777,3e-05,2.76248]
[1777006014447,51.99,77660.13,0.5,-0.02779,3e-05,2.76411]
[1777006020489,51.99,77666.75,0.5,-0.02759,3e-05,2.74754]
[1777006025524,51.98,77684.31,0.5,-0.02709,3e-05,2.70622]
[1777006030809,51.98,77690.05,0.5,-0.02692,3e-05,2.69281]
[1777006035887,51.98,77693.88,0.5,-0.02681,3e-05,2.68363]
[1777006041635,51.97,77691.09,0.5,-0.02688,3e-05,2.68933]
[1777006046669,51.97,77693.1,0.5,-0.02682,3e-05,2.68434]
[1777006050441,51.97,77684.72,0.5,-0.02705,3e-05,2.70315]
[1777006050699,51.97,77683.48,0.5,-0.02708,3e-05,2.70587]
[1777006051413,51.97,77683.48,0.5,-0.02708,3e-05,2.70587]
[1777006051706,51.97,77682.66,0.5,-0.02707,3e-05,2.70377]
[1777006056743,51.97,77690.24,0.5,-0.02685,3e-05,2.68597]
[1777006061778,51.96,77698.74,0.5,-0.02661,3e-05,2.66626]
[1777006066810,51.96,77700.98,0.5,-0.02655,3e-05,2.66095]
[1777006071845,51.96,77702.67,0.5,-0.0265,3e-05,2.65685]
[1777006076879,51.96,77707.99,0.5,-0.02635,3e-05,2.64462]
[1777006081917,51.96,77709.42,0.5,-0.02631,3e-05,2.64118]
[1777006084248,51.96,77722.55,0.5,-0.02595,3e-05,2.6118]
[1777006089971,51.96,77718.31,0.5,-0.02607,3e-05,2.62123]
[1777006095011,51.96,77719.79,0.5,-0.02603,3e-05,2.61797]
[1777006098792,51.96,77729.21,0.5,-0.02578,3e-05,2.59716]
[1777006099036,51.96,77729.21,0.5,-0.02578,3e-05,2.59723]
[1777006099850,51.96,77729.21,0.5,-0.02578,3e-05,2.59723]
[1777006100051,51.96,77726.72,0.5,-0.02584,3e-05,2.6028]
[1777006105079,51.96,77724.76,0.5,-0.0259,3e-05,2.60735]
[1777006110114,51.96,77721.67,0.5,-0.02598,3e-05,2.61431]
[1777006114141,51.96,77731.37,0.5,-0.02569,3e-05,2.58914]
[1777006118334,51.96,77743.09,0.5,-0.02538,3e-05,2.56358]
[1777006120320,51.96,77743.09,0.5,-0.02538,3e-05,2.56364]
[1777006120329,51.96,77743.09,0.5,-0.02538,3e-05,2.56364]
[1777006121193,51.96,77746.56,0.5,-0.0253,3e-05,2.55626]
[1777006123284,51.96,77756.95,0.5,-0.02503,3e-05,2.53386]
[1777006129253,51.97,77752.01,0.5,-0.02517,3e-05,2.54555]
[1777006135296,51.97,77747.92,0.5,-0.02528,3e-05,2.55522]
[1777006140327,51.98,77753.89,0.5,-0.02513,3e-05,2.54278]
[1777006144354,51.98,77765.2,0.5,-0.02485,3e-05,2.51877]
[1777006149390,51.98,77765.96,0.5,-0.02484,3e-05,2.51798]
[1777006154429,51.99,77764.7,0.5,-0.02488,3e-05,2.52154]
[1777006159459,51.99,77765.02,0.5,-0.02488,3e-05,2.52165]
[1777006164816,52.0,77765.26,0.5,-0.02488,3e-05,2.52194]
[1777006170536,52.0,77761.97,0.5,-0.02498,3e-05,2.52997]
[1777006175571,52.01,77762.28,0.5,-0.02495,3e-05,2.52631]
[1777006180608,52.01,77762.59,0.5,-0.02495,3e-05,2.52635]
[1777006185100,52.01,77756.94,0.5,-0.0251,3e-05,2.53903]
[1777006185128,52.01,77755.95,0.5,-0.02513,3e-05,2.54142]
[1777006190681,52.02,77755.91,0.5,-0.02513,3e-05,2.54204]
[1777006193298,52.02,77755.91,0.5,-0.02513,3e-05,2.54204]
[1777006193399,52.02,77756.75,0.5,-0.02512,3e-05,2.54053]
[1777006195336,52.02,77756.75,0.5,-0.02512,3e-05,2.54053]
[1777006195426,52.02,77757.65,0.5,-0.02509,3e-05,2.53879]
[1777006197617,52.02,77757.65,0.5,-0.02509,3e-05,2.53879]
[1777006197730,52.02,77757.65,0.5,-0.0251,3e-05,2.53901]
[1777006202765,52.02,77757.25,0.5,-0.02511,3e-05,2.54041]
[1777006206944,52.03,77764.45,0.5,-0.02493,3e-05,2.52514]
[1777006207045,52.03,77760.97,0.5,-0.02502,3e-05,2.53295]
[1777006212836,52.03,77758.41,0.5,-0.0251,3e-05,2.53908]
[1777006214224,52.03,77758.41,0.5,-0.0251,3e-05,2.53908]
[1777006214234,52.03,77754.45,0.5,-0.0252,3e-05,2.54792]
[1777006214948,52.03,77754.45,0.5,-0.0252,3e-05,2.54792]
[1777006214954,52.03,77748.31,0.5,-0.02537,3e-05,2.56142]
[1777006220895,52.03,77748.69,0.5,-0.02536,3e-05,2.56095]
[1777006225933,52.04,77750.1,0.5,-0.02533,3e-05,2.55821]
[1777006230964,52.04,77749.92,0.5,-0.02534,3e-05,2.55894]
[1777006232582,52.04,77749.12,0.5,-0.02532,3e-05,2.55703]
[1777006232978,52.04,77748.57,0.5,-0.02534,3e-05,2.55831]
[1777006233927,52.04,77748.57,0.5,-0.02534,3e-05,2.55831]
[1777006234026,52.04,77755.86,0.5,-0.02515,3e-05,2.54257]
[1777006240039,52.04,77754.95,0.5,-0.02518,3e-05,2.54523]
[1777006240751,52.04,77754.95,0.5,-0.02518,3e-05,2.54523]
[1777006241032,52.04,77754.4,0.5,-0.0252,3e-05,2.54655]
[1777006246074,52.05,77756.05,0.5,-0.02516,3e-05,2.54355]
[1777006247978,52.05,77757.62,0.5,-0.02512,3e-05,2.54025]
[1777006248080,52.05,77757.56,0.5,-0.02512,3e-05,2.54051]
[1777006250912,52.05,77758.15,0.5,-0.02511,3e-05,2.53947]
[1777006251101,52.05,77758.29,0.5,-0.02511,3e-05,2.53929]
[1777006256136,52.05,77758.92,0.5,-0.0251,3e-05,2.53854]
[1777006258382,52.05,77759.1,0.5,-0.0251,3e-05,2.53828]
[1777006258452,52.05,77759.95,0.5,-0.02508,3e-05,2.53656]
[1777006262781,52.06,77759.4,0.5,-0.0251,3e-05,2.53826]
[1777006263187,52.06,77758.89,0.5,-0.02511,3e-05,2.53949]
[1777006268222,52.06,77759.45,0.5,-0.0251,3e-05,2.53889]
[1777006273257,52.06,77760.02,0.5,-0.0251,3e-05,2.53826]
[1777006277672,52.07,77760.57,0.5,-0.02509,3e-05,2.53756]
[1777006278295,52.07,77760.49,0.5,-0.02509,3e-05,2.53786]
[1777006280966,52.07,77757.44,0.5,-0.02517,3e-05,2.54474]
[1777006281313,52.07,77757.46,0.5,-0.02517,3e-05,2.5448]
[1777006282592,52.07,77757.46,0.5,-0.02517,3e-05,2.5448]
[1777006283326,52.07,77757.88,0.5,-0.02517,3e-05,2.54411]
[1777006286929,52.07,77752.55,0.5,-0.02531,3e-05,2.55605]
[1777006287356,52.07,77749.69,0.5,-0.02539,3e-05,2.56239]
[1777006288674,52.07,77748.32,0.5,-0.02542,3e-05,2.56547]
[1777006289369,52.07,77746.57,0.5,-0.02547,3e-05,2.56938]
[1777006294405,52.08,77741.75,0.5,-0.02557,3e-05,2.57653]
[1777006299440,52.08,77737.83,0.5,-0.02567,3e-05,2.58543]
[1777006304474,52.08,77736.52,0.5,-0.02571,3e-05,2.58857]
[1777006309509,52.08,77736.29,0.5,-0.02572,3e-05,2.58933]
[1777006314544,52.08,77735.08,0.5,-0.02575,3e-05,2.59223]
[1777006319579,52.08,77730.3,0.5,-0.02588,3e-05,2.60298]
[1777006324618,52.08,77726.64,0.5,-0.02598,3e-05,2.61119]
[1777006329650,52.08,77723.68,0.5,-0.02606,3e-05,2.61781]
[1777006334684,52.08,77722.55,0.5,-0.02609,3e-05,2.62033]
[1777006339719,52.08,77723.29,0.5,-0.02607,3e-05,2.61867]
[1777006344754,52.08,77723.53,0.5,-0.02607,3e-05,2.61817]
[1777006350796,52.08,77722.54,0.5,-0.02609,3e-05,2.62041]
[1777006352810,52.08,77710.11,0.5,-0.02639,3e-05,2.64435]
[1777006358853,52.08,77707.92,0.5,-0.02645,3e-05,2.64902]
[1777006363887,52.08,77710.48,0.5,-0.02638,3e-05,2.64308]
[1777006368926,52.08,77712.91,0.5,-0.02631,3e-05,2.63748]
[1777006373958,52.08,77712.69,0.5,-0.02632,3e-05,2.63784]
[1777006378993,52.08,77711.27,0.5,-0.02635,3e-05,2.64088]
[1777006384028,52.08,77711.93,0.5,-0.02633,3e-05,2.63925]
[1777006390072,52.08,77712.0,0.5,-0.02633,3e-05,2.63893]
[1777006395105,52.08,77711.11,0.5,-0.02635,3e-05,2.64079]
[1777006400141,52.08,77718.08,0.5,-0.02616,3e-05,2.62515]
[1777006405192,52.08,77713.07,0.5,-0.0263,3e-05,2.63635]
[1777006406348,52.08,77702.52,0.5,-0.02658,3e-05,2.65999]
[1777006406997,52.08,77702.52,0.5,-0.02658,3e-05,2.65999]
[1777006407554,52.08,77702.52,0.5,-0.02658,3e-05,2.65999]
[1777006407651,52.08,77703.1,0.5,-0.02657,3e-05,2.65863]
[1777006409044,52.08,77703.1,0.5,-0.02657,3e-05,2.65857]
[1777006409063,52.08,77703.26,0.5,-0.02656,3e-05,2.65821]
[1777006414241,52.07,77705.51,0.5,-0.02646,3e-05,2.64896]
[1777006419275,52.07,77706.32,0.5,-0.02643,3e-05,2.64681]
[1777006424311,52.07,77708.43,0.5,-0.02637,3e-05,2.64175]
[1777006429345,52.07,77713.94,0.5,-0.02622,3e-05,2.62911]
[1777006434380,52.07,77712.27,0.5,-0.02626,3e-05,2.63255]
[1777006439415,52.07,77710.69,0.5,-0.0263,3e-05,2.63581]
[1777006444451,52.06,77715.29,0.5,-0.02617,3e-05,2.62528]
[1777006449485,52.06,77713.54,0.5,-0.02622,3e-05,2.62902]
[1777006456534,52.06,77711.04,0.5,-0.02628,3e-05,2.63435]
[1777006461569,52.06,77708.8,0.5,-0.02634,3e-05,2.63917]
[1777006466605,52.06,77708.19,0.5,-0.02636,3e-05,2.64034]
[1777006471639,52.06,77707.37,0.5,-0.02634,3e-05,2.63817]
[1777006476675,52.06,77699.54,0.5,-0.02655,3e-05,2.6555]
[1777006481710,52.06,77699.29,0.5,-0.02655,3e-05,2.65575]
[1777006487753,52.05,77700.92,0.5,-0.02651,3e-05,2.65176]
[1777006492789,52.05,77694.89,0.5,-0.02667,3e-05,2.66499]
[1777006497822,52.05,77694.89,0.5,-0.02666,3e-05,2.66457]
[1777006502862,52.05,77692.45,0.5,-0.02672,3e-05,2.66963]
[1777006507892,52.04,77689.89,0.5,-0.02679,3e-05,2.6749]
[1777006512929,52.04,77694.58,0.5,-0.02665,3e-05,2.66372]
[1777006517962,52.04,77695.77,0.5,-0.02661,3e-05,2.66053]
[1777006522997,52.04,77700.23,0.5,-0.02649,3e-05,2.65002]
[1777006528033,52.03,77698.79,0.5,-0.02652,3e-05,2.65282]
[1777006533067,52.03,77698.89,0.5,-0.02648,3e-05,2.64834]
[1777006538104,52.03,77701.89,0.5,-0.02639,3e-05,2.64125]
[1777006543137,52.03,77700.08,0.5,-0.02644,3e-05,2.64505]
[1777006548172,52.03,77698.94,0.5,-0.02646,3e-05,2.64735]
[1777006553208,52.03,77697.3,0.5,-0.02651,3e-05,2.65079]
[1777006558245,52.02,77691.24,0.5,-0.02667,3e-05,2.66415]
[1777006563277,52.02,77690.67,0.5,-0.02668,3e-05,2.66509]
[1777006568313,52.02,77689.59,0.5,-0.0267,3e-05,2.66712]
[1777006573348,52.02,77689.0,0.5,-0.02672,3e-05,2.66811]
[1777006578382,52.02,77681.46,0.5,-0.02692,3e-05,2.68482]
[1777006583419,52.01,77682.2,0.5,-0.02689,3e-05,2.68265]
[1777006588453,52.01,77691.74,0.5,-0.02663,3e-05,2.66068]
[1777006593489,52.01,77693.07,0.5,-0.02655,3e-05,2.65359]
[1777006598527,52.01,77691.29,0.5,-0.0266,3e-05,2.65738]
[1777006606582,52.01,77691.43,0.5,-0.02659,3e-05,2.65669]
[1777006611617,52.01,77690.18,0.5,-0.02662,3e-05,2.65927]
[1777006616671,52.0,77689.14,0.5,-0.02665,3e-05,2.66138]
[1777006622713,52.0,77687.86,0.5,-0.02668,3e-05,2.664]
[1777006627747,52.0,77687.87,0.5,-0.02667,3e-05,2.66375]
[1777006633791,52.0,77688.4,0.5,-0.02666,3e-05,2.6623]
[1777006638823,52.0,77693.07,0.5,-0.02653,3e-05,2.65159]
[1777006643859,52.0,77693.51,0.5,-0.02651,3e-05,2.65051]
[1777006648894,52.0,77691.88,0.5,-0.02656,3e-05,2.65408]
[1777006653929,52.0,77690.36,0.5,-0.02656,3e-05,2.65355]
[1777006658964,52.0,77691.33,0.5,-0.02653,3e-05,2.65126]
[1777006663999,52.0,77691.97,0.5,-0.02651,3e-05,2.64971]
[1777006669033,52.0,77691.99,0.5,-0.02651,3e-05,2.64958]
[1777006675080,52.0,77692.61,0.5,-0.02649,3e-05,2.6481]
[1777006681118,52.0,77691.25,0.5,-0.02653,3e-05,2.65106]
[1777006686153,51.99,77688.48,0.5,-0.02661,3e-05,2.65719]
[1777006691188,51.99,77688.08,0.5,-0.02661,3e-05,2.65794]
[1777006696222,51.99,77687.8,0.5,-0.02662,3e-05,2.65841]
[1777006701257,51.99,77687.53,0.5,-0.02663,3e-05,2.65886]
[1777006706293,51.99,77687.47,0.5,-0.02663,3e-05,2.65883]
[1777006711328,51.99,77686.92,0.5,-0.0266,3e-05,2.65607]
[1777006716364,51.99,77687.11,0.5,-0.0266,3e-05,2.65549]
[1777006722405,51.99,77687.21,0.5,-0.02659,3e-05,2.6551]
[1777006727446,51.99,77687.22,0.5,-0.02659,3e-05,2.65492]
[1777006732476,51.99,77687.51,0.5,-0.02658,3e-05,2.65413]
[1777006737510,51.99,77687.04,0.5,-0.02659,3e-05,2.65506]
[1777006742545,51.99,77679.62,0.5,-0.02679,3e-05,2.67169]
[1777006745566,51.98,77667.48,0.5,-0.02713,3e-05,2.69908]
[1777006750601,51.98,77669.28,0.5,-0.02707,3e-05,2.69446]
[1777006756646,51.98,77672.44,0.5,-0.02698,3e-05,2.68669]
[1777006761685,51.98,77670.48,0.5,-0.02702,3e-05,2.69066]
[1777006766719,51.97,77675.72,0.5,-0.02687,3e-05,2.67825]
[1777006771753,51.97,77680.21,0.5,-0.02671,3e-05,2.66379]
[1777006776789,51.97,77679.69,0.5,-0.02672,3e-05,2.6646]
[1777006783837,51.97,77679.99,0.5,-0.0267,3e-05,2.66342]
[1777006788872,51.96,77681.02,0.5,-0.02667,3e-05,2.66075]
[1777006793908,51.96,77681.17,0.5,-0.02666,3e-05,2.66007]
[1777006798942,51.96,77674.97,0.5,-0.02683,3e-05,2.67376]
[1777006801023,51.96,77669.79,0.5,-0.02697,3e-05,2.68543]
[1777006801084,51.96,77668.48,0.5,-0.02701,3e-05,2.6883]
[1777006801528,51.96,77668.48,0.5,-0.02701,3e-05,2.6883]
[1777006803084,51.96,77668.48,0.5,-0.02701,3e-05,2.68819]
[1777006803977,51.96,77661.37,0.5,-0.0272,3e-05,2.70418]
[1777006809015,51.95,77663.34,0.5,-0.02714,3e-05,2.699]
[1777006814048,51.95,77670.06,0.5,-0.02694,3e-05,2.68311]
[1777006819085,51.95,77669.13,0.5,-0.02696,3e-05,2.6848]
[1777006824122,51.95,77671.05,0.5,-0.02691,3e-05,2.68002]
[1777006829152,51.95,77671.08,0.5,-0.0269,3e-05,2.67963]
[1777006834189,51.94,77670.91,0.5,-0.02687,3e-05,2.67588]
[1777006838217,51.94,77683.02,0.5,-0.02653,3e-05,2.64832]
[1777006843249,51.94,77687.11,0.5,-0.02642,3e-05,2.63914]
[1777006848284,51.94,77690.8,0.5,-0.02632,3e-05,2.63088]
[1777006855336,51.94,77692.39,0.5,-0.02628,3e-05,2.62741]
[1777006860370,51.94,77694.14,0.5,-0.02623,3e-05,2.6236]
[1777006863150,51.94,77694.56,0.5,-0.02622,3e-05,2.62268]
[1777006863164,51.94,77694.56,0.5,-0.02622,3e-05,2.62268]
[1777006863171,51.94,77694.72,0.5,-0.02622,3e-05,2.62236]
[1777006868426,51.95,77698.6,0.5,-0.02612,3e-05,2.6149]
[1777006870740,51.96,77697.46,0.5,-0.02616,3e-05,2.61822]
[1777006870746,51.96,77697.46,0.5,-0.02616,3e-05,2.61822]
[1777006870816,51.96,77697.24,0.5,-0.02618,3e-05,2.61909]
[1777006876482,51.96,77692.4,0.5,-0.02631,3e-05,2.63037]
[1777006881518,51.96,77686.29,0.5,-0.02648,3e-05,2.644]
[1777006886552,51.96,77700.31,0.5,-0.02609,3e-05,2.6124]
[1777006891587,51.96,77702.7,0.5,-0.02599,3e-05,2.60333]
[1777006896622,51.96,77695.83,0.5,-0.02618,3e-05,2.61871]
[1777006901659,51.96,77697.75,0.5,-0.02613,3e-05,2.61437]
[1777006906693,51.96,77701.32,0.5,-0.02603,3e-05,2.60636]
[1777006911729,51.96,77702.14,0.5,-0.02601,3e-05,2.60451]
[1777006916763,51.96,77700.18,0.5,-0.02606,3e-05,2.60881]
[1777006921799,51.96,77701.25,0.5,-0.02603,3e-05,2.60632]
[1777006926834,51.96,77702.4,0.5,-0.026,3e-05,2.60365]
[1777006933884,51.96,77703.72,0.5,-0.02596,3e-05,2.60056]
[1777006940232,51.96,77705.03,0.5,-0.02592,3e-05,2.59752]
[1777006943953,51.95,77704.77,0.5,-0.02593,3e-05,2.59801]
[1777006948988,51.95,77705.21,0.5,-0.02592,3e-05,2.59693]
[1777006952067,51.95,77705.18,0.5,-0.02588,3e-05,2.59316]
[1777006952080,51.95,77705.18,0.5,-0.02588,3e-05,2.59316]
[1777006952116,51.95,77705.11,0.5,-0.02588,3e-05,2.59329]
[1777006958050,51.96,77706.24,0.5,-0.02587,3e-05,2.59247]
[1777006960663,51.97,77706.73,0.5,-0.02587,3e-05,2.59207]
[1777006960668,51.97,77706.73,0.5,-0.02587,3e-05,2.59207]
[1777006961073,51.97,77706.73,0.5,-0.02587,3e-05,2.59241]
[1777006966108,51.97,77706.67,0.5,-0.02587,3e-05,2.59243]
[1777006971162,51.97,77706.99,0.5,-0.02586,3e-05,2.59163]
[1777006976295,51.97,77712.51,0.5,-0.02571,3e-05,2.57931]
[1777006982220,51.97,77711.65,0.5,-0.02574,3e-05,2.58125]
[1777006987254,51.97,77715.96,0.5,-0.02562,3e-05,2.57183]
[1777006992290,51.97,77715.5,0.5,-0.02564,3e-05,2.57299]
[1777006998263,51.97,77713.15,0.5,-0.0257,3e-05,2.57831]
[1777007004373,51.97,77710.7,0.5,-0.02577,3e-05,2.58395]
[1777007009410,51.97,77710.53,0.5,-0.02578,3e-05,2.58447]
[1777007014443,51.97,77708.45,0.5,-0.0258,3e-05,2.58543]
[1777007020796,51.97,77709.06,0.5,-0.02578,3e-05,2.5843]
[1777007026527,51.97,77709.23,0.5,-0.02578,3e-05,2.5841]
[1777007031562,51.98,77711.51,0.5,-0.02572,3e-05,2.57926]
[1777007036598,51.98,77712.17,0.5,-0.02571,3e-05,2.57804]
[1777007041634,51.98,77706.57,0.5,-0.02586,3e-05,2.59068]
[1777007042885,51.98,77706.57,0.5,-0.02586,3e-05,2.59068]
[1777007042914,51.98,77696.72,0.5,-0.02613,3e-05,2.6126]
[1777007043883,51.98,77696.72,0.5,-0.02613,3e-05,2.6126]
[1777007043984,51.98,77697.43,0.5,-0.02611,3e-05,2.611]
[1777007049691,51.98,77689.48,0.5,-0.02632,3e-05,2.62864]
[1777007054724,51.98,77688.4,0.5,-0.02635,3e-05,2.6308]
[1777007059759,51.97,77689.15,0.5,-0.02632,3e-05,2.62888]
[1777007064794,51.97,77689.35,0.5,-0.02632,3e-05,2.62815]
[1777007069831,51.97,77689.2,0.5,-0.02632,3e-05,2.62825]
[1777007074864,51.97,77689.16,0.5,-0.02628,3e-05,2.62429]
[1777007079900,51.97,77690.25,0.5,-0.02625,3e-05,2.62164]
[1777007084935,51.97,77689.32,0.5,-0.02627,3e-05,2.62352]
[1777007091287,51.97,77690.69,0.5,-0.02623,3e-05,2.62024]
[1777007097019,51.97,77690.1,0.5,-0.02624,3e-05,2.62136]
[1777007102054,51.96,77689.86,0.5,-0.02625,3e-05,2.62172]
[1777007106155,51.96,77690.07,0.5,-0.02624,3e-05,2.62115]
[1777007106246,51.96,77689.68,0.5,-0.02625,3e-05,2.62198]
[1777007111427,51.96,77690.48,0.5,-0.02623,3e-05,2.62003]
[1777007118162,51.96,77690.48,0.5,-0.02623,3e-05,2.61981]
[1777007121626,51.96,77689.25,0.5,-0.02626,3e-05,2.62247]
[1777007122194,51.96,77689.53,0.5,-0.02625,3e-05,2.6218]
[1777007123708,51.96,77689.29,0.5,-0.02626,3e-05,2.62231]
[1777007124208,51.96,77689.63,0.5,-0.02625,3e-05,2.62151]
[1777007130250,51.96,77689.4,0.5,-0.02625,3e-05,2.62181]
[1777007135284,51.96,77689.58,0.5,-0.02621,3e-05,2.61744]
[1777007135733,51.96,77689.58,0.5,-0.02621,3e-05,2.61744]
[1777007136291,51.96,77687.55,0.5,-0.02626,3e-05,2.62195]
[1777007141326,51.96,77682.79,0.5,-0.02639,3e-05,2.63246]
[1777007146358,51.96,77681.51,0.5,-0.02642,3e-05,2.6352]
[1777007146405,51.96,77681.05,0.5,-0.02644,3e-05,2.63619]
[1777007151669,51.96,77676.65,0.5,-0.02655,3e-05,2.64591]
[1777007152403,51.96,77675.51,0.5,-0.02658,3e-05,2.64844]
[1777007153780,51.96,77674.88,0.5,-0.0266,3e-05,2.64981]
[1777007153795,51.96,77674.88,0.5,-0.0266,3e-05,2.64981]
[1777007153857,51.96,77674.88,0.5,-0.0266,3e-05,2.64981]
[1777007154417,51.96,77673.84,0.5,-0.02663,3e-05,2.65211]
[1777007154769,51.96,77673.84,0.5,-0.02663,3e-05,2.65211]
[1777007155427,51.96,77672.94,0.5,-0.02665,3e-05,2.65409]
[1777007155773,51.96,77672.94,0.5,-0.02665,3e-05,2.65409]
[1777007155785,51.96,77672.94,0.5,-0.02665,3e-05,2.65409]
[1777007156432,51.95,77672.93,0.5,-0.02665,3e-05,2.65406]
[1777007156749,51.95,77672.93,0.5,-0.02665,3e-05,2.65406]
[1777007157439,51.95,77672.34,0.5,-0.02667,3e-05,2.65534]
[1777007160565,51.95,77670.48,0.5,-0.02672,3e-05,2.65938]
[1777007161468,51.95,77669.39,0.5,-0.02675,3e-05,2.66178]
[1777007166502,51.95,77648.9,0.5,-0.02731,3e-05,2.70813]
[1777007168516,51.95,77636.95,0.5,-0.02765,3e-05,2.73533]
[1777007170530,51.95,77625.77,0.5,-0.02796,3e-05,2.76085]
[1777007170745,51.95,77625.77,0.5,-0.02796,3e-05,2.76085]
[1777007171538,51.95,77625.9,0.5,-0.02796,3e-05,2.76032]
[1777007176571,51.94,77630.95,0.5,-0.0278,3e-05,2.74743]
[1777007181918,51.93,77629.37,0.5,-0.02783,3e-05,2.74998]
[1777007187648,51.93,77626.33,0.5,-0.0279,3e-05,2.75557]
[1777007191987,51.92,77638.91,0.5,-0.02749,3e-05,2.72133]
[1777007197487,51.92,77640.84,0.5,-0.02743,3e-05,2.71629]
[1777007202760,51.91,77639.5,0.5,-0.02745,3e-05,2.71791]
[1777007208801,51.9,77642.38,0.5,-0.02735,3e-05,2.7101]
[1777007214843,51.9,77642.24,0.5,-0.02734,3e-05,2.70926]
[1777007219878,51.89,77643.04,0.5,-0.02731,3e-05,2.70643]
[1777007222199,51.89,77657.07,0.5,-0.02691,3e-05,2.67381]
[1777007227939,51.89,77651.78,0.5,-0.02705,3e-05,2.68513]
[1777007232974,51.88,77649.32,0.5,-0.0271,3e-05,2.68987]
[1777007238006,51.88,77648.98,0.5,-0.0271,3e-05,2.68991]
[1777007244050,51.87,77646.51,0.5,-0.02716,3e-05,2.69468]
[1777007249082,51.87,77642.58,0.5,-0.02726,3e-05,2.70293]
[1777007254117,51.86,77643.94,0.5,-0.02718,3e-05,2.69519]
[1777007259327,51.86,77642.63,0.5,-0.02721,3e-05,2.69764]
[1777007264206,51.86,77630.33,0.5,-0.02755,3e-05,2.7251]
[1777007270232,51.85,77629.79,0.5,-0.02755,3e-05,2.72524]
[1777007275268,51.85,77631.27,0.5,-0.0275,3e-05,2.72094]
[1777007280303,51.84,77631.83,0.5,-0.02747,3e-05,2.71881]
[1777007285337,51.84,77622.74,0.5,-0.02772,3e-05,2.73894]
[1777007290372,51.83,77617.73,0.5,-0.02785,3e-05,2.74952]
[1777007295407,51.83,77615.13,0.5,-0.02791,3e-05,2.75447]
[1777007300443,51.82,77613.16,0.5,-0.02796,3e-05,2.75794]
[1777007306485,51.81,77621.33,0.5,-0.02771,3e-05,2.73775]
[1777007311519,51.81,77620.64,0.5,-0.02768,3e-05,2.7345]
[1777007316556,51.8,77617.18,0.5,-0.02776,3e-05,2.74158]
[1777007322902,51.8,77617.42,0.5,-0.02774,3e-05,2.73989]
[1777007328638,51.79,77616.19,0.5,-0.02777,3e-05,2.74162]
[1777007333674,51.79,77614.67,0.5,-0.0278,3e-05,2.74422]
[1777007338709,51.78,77606.21,0.5,-0.02803,3e-05,2.76294]
[1777007343745,51.78,77599.65,0.5,-0.02821,3e-05,2.77719]
[1777007348780,51.77,77603.0,0.5,-0.02809,3e-05,2.76815]
[1777007354770,51.76,77605.2,0.5,-0.02802,3e-05,2.76194]
[1777007362837,51.76,77612.28,0.5,-0.02779,3e-05,2.74386]
[1777007368920,51.75,77614.07,0.5,-0.02773,3e-05,2.73847]
[1777007373955,51.75,77614.96,0.5,-0.02765,3e-05,2.7316]
[1777007378989,51.74,77616.95,0.5,-0.02759,3e-05,2.72615]
[1777007384025,51.74,77620.89,0.5,-0.02747,3e-05,2.71625]
[1777007389065,51.73,77621.52,0.5,-0.02744,3e-05,2.71405]
[1777007394097,51.73,77621.61,0.5,-0.02743,3e-05,2.7131]
[1777007399132,51.73,77625.22,0.5,-0.02732,3e-05,2.70405]
[1777007404169,51.72,77626.34,0.5,-0.02728,3e-05,2.70081]
[1777007409202,51.72,77622.19,0.5,-0.02738,3e-05,2.70958]
[1777007414238,51.71,77619.13,0.5,-0.02746,3e-05,2.71587]
[1777007419273,51.71,77620.56,0.5,-0.02741,3e-05,2.71181]
[1777007422599,51.71,77624.14,0.5,-0.02731,3e-05,2.70326]
[1777007422669,51.71,77621.37,0.5,-0.02738,3e-05,2.70951]
[1777007423918,51.71,77613.85,0.5,-0.0276,3e-05,2.72678]
[1777007424625,51.71,77613.85,0.5,-0.0276,3e-05,2.72678]
[1777007424726,51.71,77613.42,0.5,-0.02761,3e-05,2.72763]
[1777007428558,51.7,77599.33,0.5,-0.02801,3e-05,2.75993]
[1777007429639,51.7,77582.38,0.5,-0.0285,3e-05,2.79944]
[1777007431792,51.7,77582.38,0.5,-0.02849,3e-05,2.79921]
[1777007431802,51.7,77582.38,0.5,-0.02849,3e-05,2.79921]
[1777007431812,51.7,77577.59,0.5,-0.02859,3e-05,2.80628]
[1777007433357,51.7,77577.59,0.5,-0.02859,3e-05,2.80639]
[1777007433448,51.7,77576.95,0.5,-0.02861,3e-05,2.80804]
[1777007438584,51.7,77579.58,0.5,-0.02853,3e-05,2.80102]
[1777007439020,51.69,77580.04,0.5,-0.02851,3e-05,2.79963]
[1777007439418,51.69,77580.04,0.5,-0.02851,3e-05,2.79934]
[1777007444455,51.69,77576.95,0.5,-0.02858,3e-05,2.8052]
[1777007449493,51.68,77569.47,0.5,-0.02878,3e-05,2.82139]
[1777007454524,51.67,77569.05,0.5,-0.02877,3e-05,2.82073]
[1777007459563,51.66,77570.37,0.5,-0.02871,3e-05,2.81594]
[1777007464597,51.65,77575.28,0.5,-0.02855,3e-05,2.80269]
[1777007469637,51.64,77575.17,0.5,-0.02853,3e-05,2.80141]
[1777007474667,51.64,77575.54,0.5,-0.0285,3e-05,2.79901]
[1777007479702,51.63,77582.87,0.5,-0.02827,3e-05,2.7802]
[1777007484737,51.62,77583.31,0.5,-0.02824,3e-05,2.77781]
[1777007489772,51.61,77587.52,0.5,-0.0281,3e-05,2.76662]
[1777007494807,51.61,77596.95,0.5,-0.02778,3e-05,2.73947]
[1777007499846,51.6,77605.45,0.5,-0.02752,3e-05,2.71871]
[1777007504881,51.6,77610.21,0.5,-0.02738,3e-05,2.70692]
[1777007509917,51.6,77612.89,0.5,-0.02729,3e-05,2.69998]
[1777007514951,51.59,77618.11,0.5,-0.02714,3e-05,2.68728]
[1777007520993,51.59,77620.19,0.5,-0.02707,3e-05,2.68168]
[1777007524346,51.59,77606.23,0.5,-0.02746,3e-05,2.71345]
[1777007530762,51.58,77603.66,0.5,-0.02752,3e-05,2.71845]
[1777007535815,51.57,77597.03,0.5,-0.0277,3e-05,2.73271]
[1777007541256,51.57,77592.77,0.5,-0.02781,3e-05,2.74165]
[1777007547177,51.56,77589.4,0.5,-0.02789,3e-05,2.7481]
[1777007552211,51.56,77587.96,0.5,-0.02788,3e-05,2.74653]
[1777007557246,51.55,77586.48,0.5,-0.02791,3e-05,2.74903]
[1777007562282,51.55,77570.54,0.5,-0.02836,3e-05,2.78551]
[1777007567588,51.54,77571.42,0.5,-0.02832,3e-05,2.78242]
[1777007573359,51.53,77576.09,0.5,-0.02817,3e-05,2.76968]
[1777007578395,51.53,77575.93,0.5,-0.02816,3e-05,2.7689]
[1777007583429,51.52,77578.42,0.5,-0.02807,3e-05,2.76192]
[1777007585431,51.52,77577.99,0.5,-0.02808,3e-05,2.76272]
[1777007585515,51.52,77577.53,0.5,-0.02809,3e-05,2.76359]
[1777007587412,51.52,77577.53,0.5,-0.02809,3e-05,2.76337]
[1777007587469,51.52,77577.53,0.5,-0.02809,3e-05,2.76337]
[1777007587479,51.52,77577.83,0.5,-0.02808,3e-05,2.76245]
[1777007592492,51.51,77578.68,0.5,-0.02804,3e-05,2.75939]
[1777007597527,51.5,77585.5,0.5,-0.02783,3e-05,2.74238]
[1777007602562,51.5,77586.36,0.5,-0.02779,3e-05,2.73949]
[1777007607596,51.5,77583.76,0.5,-0.02786,3e-05,2.74472]
[1777007614914,51.49,77584.33,0.5,-0.0278,3e-05,2.73876]
[1777007620557,51.49,77581.77,0.5,-0.02786,3e-05,2.74405]
[1777007625723,51.5,77582.76,0.5,-0.02787,3e-05,2.74444]
[1777007630764,51.51,77581.57,0.5,-0.02793,3e-05,2.74952]
[1777007635792,51.53,77576.48,0.5,-0.0281,3e-05,2.76358]
[1777007640829,51.54,77577.25,0.5,-0.02811,3e-05,2.76384]
[1777007645878,51.55,77577.4,0.5,-0.02813,3e-05,2.76548]
[1777007650903,51.56,77578.91,0.5,-0.02811,3e-05,2.76392]
[1777007655937,51.57,77579.41,0.5,-0.02812,3e-05,2.76472]
[1777007660973,51.58,77579.6,0.5,-0.02813,3e-05,2.7662]
[1777007666007,51.59,77588.18,0.5,-0.02791,3e-05,2.74847]
[1777007671043,51.6,77590.17,0.5,-0.02784,3e-05,2.74196]
[1777007676073,51.61,77591.0,0.5,-0.02784,3e-05,2.74171]
[1777007682122,51.62,77590.32,0.5,-0.02789,3e-05,2.74621]
[1777007687158,51.64,77589.68,0.5,-0.02794,3e-05,2.74975]
[1777007690107,51.64,77589.72,0.5,-0.02794,3e-05,2.75007]
[1777007690117,51.64,77589.72,0.5,-0.02794,3e-05,2.75007]
[1777007690138,51.64,77575.1,0.5,-0.02838,3e-05,2.78516]
[1777007690941,51.64,77575.1,0.5,-0.02838,3e-05,2.78516]
[1777007691065,51.64,77575.1,0.5,-0.02838,3e-05,2.78516]
[1777007691114,51.65,77575.7,0.5,-0.02837,3e-05,2.78453]
[1777007696221,51.65,77577.63,0.5,-0.02833,3e-05,2.7817]
[1777007701257,51.66,77579.52,0.5,-0.0283,3e-05,2.77898]
[1777007706292,51.67,77577.2,0.5,-0.02839,3e-05,2.78601]
[1777007708150,51.68,77589.85,0.5,-0.02803,3e-05,2.75702]
[1777007713339,51.68,77588.32,0.5,-0.02809,3e-05,2.76246]
[1777007718375,51.69,77588.57,0.5,-0.02811,3e-05,2.76372]
[1777007723411,51.7,77590.79,0.5,-0.02807,3e-05,2.76045]
[1777007728446,51.71,77591.41,0.5,-0.02807,3e-05,2.76085]
[1777007733479,51.72,77594.86,0.5,-0.02796,3e-05,2.75075]
[1777007735842,51.73,77605.72,0.5,-0.02766,3e-05,2.72625]
[1777007741536,51.72,77599.5,0.5,-0.02782,3e-05,2.73957]
[1777007746571,51.72,77597.46,0.5,-0.02787,3e-05,2.74331]
[1777007751607,51.72,77593.68,0.5,-0.02797,3e-05,2.75173]
[1777007756642,51.73,77592.67,0.5,-0.02803,3e-05,2.75616]
[1777007761676,51.74,77591.73,0.5,-0.02808,3e-05,2.76038]
[1777007766710,51.75,77590.49,0.5,-0.02814,3e-05,2.7653]
[1777007769731,51.75,77575.61,0.5,-0.02859,3e-05,2.80154]
[1777007774767,51.76,77578.01,0.5,-0.02854,3e-05,2.79755]
[1777007779800,51.77,77577.87,0.5,-0.02856,3e-05,2.79956]
[1777007784838,51.78,77577.23,0.5,-0.0286,3e-05,2.80269]
[1777007789872,51.79,77579.4,0.5,-0.02856,3e-05,2.79916]
[1777007794907,51.8,77582.54,0.5,-0.02845,3e-05,2.78938]
[1777007799942,51.8,77577.26,0.5,-0.02862,3e-05,2.80347]
[1777007804978,51.81,77571.66,0.5,-0.02881,3e-05,2.81826]
[1777007810015,51.82,77567.66,0.5,-0.02894,3e-05,2.82908]
[1777007815051,51.83,77569.36,0.5,-0.02891,3e-05,2.82628]
[1777007820114,51.83,77569.69,0.5,-0.02891,3e-05,2.82649]
[1777007820195,51.83,77548.64,0.5,-0.02954,3e-05,2.87713]
[1777007821662,51.83,77548.64,0.5,-0.02955,3e-05,2.87733]
[1777007822102,51.83,77549.22,0.5,-0.02953,3e-05,2.87609]
[1777007822671,51.83,77549.22,0.5,-0.02953,3e-05,2.87609]
[1777007823108,51.83,77548.94,0.5,-0.02954,3e-05,2.87691]
[1777007828014,51.84,77544.78,0.5,-0.02968,3e-05,2.88795]
[1777007828274,51.84,77544.78,0.5,-0.02968,3e-05,2.88795]
[1777007829151,51.84,77544.96,0.5,-0.02968,3e-05,2.88792]
[1777007834184,51.84,77542.56,0.5,-0.02976,3e-05,2.89424]
[1777007834388,51.84,77542.56,0.5,-0.02976,3e-05,2.89424]
[1777007835191,51.84,77543.48,0.5,-0.02973,3e-05,2.89214]
[1777007840229,51.85,77544.12,0.5,-0.02972,3e-05,2.89136]
[1777007841304,51.85,77544.12,0.5,-0.02972,3e-05,2.89136]
[1777007842234,51.85,77543.8,0.5,-0.02973,3e-05,2.89226]
[1777007842250,51.85,77543.07,0.5,-0.02976,3e-05,2.89416]
[1777007845281,51.85,77541.13,0.5,-0.02982,3e-05,2.89911]
[1777007845296,51.85,77532.02,0.5,-0.0301,3e-05,2.92123]
[1777007850304,51.86,77526.98,0.5,-0.03027,3e-05,2.93489]
[1777007855331,51.87,77525.58,0.5,-0.03031,3e-05,2.93678]
[1777007860833,51.88,77523.18,0.5,-0.0304,3e-05,2.94467]
[1777007863773,51.89,77515.14,0.5,-0.03068,3e-05,2.96631]
[1777007863843,51.89,77514.24,0.5,-0.03071,3e-05,2.96853]
[1777007864806,51.89,77514.24,0.5,-0.03071,3e-05,2.96853]
[1777007864840,51.89,77515.68,0.5,-0.03067,3e-05,2.96544]
[1777007870439,51.91,77512.67,0.5,-0.0308,3e-05,2.9756]
[1777007874469,51.92,77500.87,0.5,-0.03119,3e-05,3.00652]
[1777007879503,51.93,77497.4,0.5,-0.03132,3e-05,3.01712]
[1777007884538,51.94,77497.11,0.5,-0.03136,3e-05,3.01976]
[1777007889573,51.95,77499.27,0.5,-0.03131,3e-05,3.01633]
[1777007894608,51.96,77502.93,0.5,-0.03122,3e-05,3.0092]
[1777007899945,51.96,77504.81,0.5,-0.03118,3e-05,3.00616]
[1777007901666,51.97,77480.3,0.5,-0.03198,3e-05,3.06861]
[1777007902615,51.97,77480.3,0.5,-0.03198,3e-05,3.06861]
[1777007902620,51.97,77480.3,0.5,-0.03198,3e-05,3.06861]
[1777007903398,51.97,77479.55,0.5,-0.03201,3e-05,3.0708]
[1777007903676,51.97,77479.55,0.5,-0.03201,3e-05,3.0711]
[1777007909322,51.98,77480.33,0.5,-0.032,3e-05,3.07029]
[1777007909337,51.98,77481.35,0.5,-0.03197,3e-05,3.06801]
[1777007914755,51.99,77480.83,0.5,-0.03197,3e-05,3.06679]
[1777007919794,52.0,77481.58,0.5,-0.03196,3e-05,3.06626]
[1777007924824,52.0,77483.2,0.5,-0.03193,3e-05,3.06354]
[1777007929863,52.01,77483.1,0.5,-0.03195,3e-05,3.06517]
[1777007934894,52.02,77485.62,0.5,-0.03188,3e-05,3.06024]
[1777007939930,52.02,77485.27,0.5,-0.03191,3e-05,3.06256]
[1777007944965,52.03,77483.8,0.5,-0.03198,3e-05,3.06766]
[1777007947335,52.03,77493.72,0.5,-0.03167,3e-05,3.04334]
[1777007952019,52.03,77503.25,0.5,-0.03137,3e-05,3.01989]
[1777007957405,52.04,77512.93,0.5,-0.03107,3e-05,2.9969]
[1777007963097,52.05,77513.29,0.5,-0.03108,3e-05,2.9976]
[1777007968132,52.06,77516.07,0.5,-0.03101,3e-05,2.99228]
[1777007971152,52.06,77524.58,0.5,-0.03071,3e-05,2.96718]
[1777007976186,52.06,77518.05,0.5,-0.03091,3e-05,2.98321]
[1777007981222,52.06,77519.18,0.5,-0.03088,3e-05,2.98041]
[1777007986258,52.06,77517.39,0.5,-0.03093,3e-05,2.98485]
[1777007993305,52.06,77520.35,0.5,-0.03084,3e-05,2.97766]
[1777007998341,52.06,77522.53,0.5,-0.03077,3e-05,2.97243]
[1777008003383,52.06,77525.87,0.5,-0.03067,3e-05,2.96444]
[1777008005390,52.06,77537.67,0.5,-0.03031,3e-05,2.93571]
[1777008010434,52.06,77539.81,0.5,-0.03025,3e-05,2.93097]
[1777008015462,52.06,77544.7,0.5,-0.03011,3e-05,2.91962]
[1777008017184,52.06,77545.91,0.5,-0.03007,3e-05,2.9168]
[1777008019126,52.06,77548.49,0.5,-0.02999,3e-05,2.91078]
[1777008019504,52.07,77548.94,0.5,-0.02998,3e-05,2.90981]
[1777008024572,52.07,77557.48,0.5,-0.02973,3e-05,2.88984]
[1777008029607,52.07,77563.97,0.5,-0.02954,3e-05,2.87512]
[1777008034644,52.08,77566.91,0.5,-0.02943,3e-05,2.86488]
[1777008039684,52.08,77568.96,0.5,-0.02938,3e-05,2.86086]
[1777008041704,52.08,77558.37,0.5,-0.0297,3e-05,2.88658]
[1777008047371,52.09,77554.49,0.5,-0.02982,3e-05,2.89646]
[1777008047578,52.09,77546.27,0.5,-0.03008,3e-05,2.91653]
[1777008048105,52.09,77541.63,0.5,-0.03022,3e-05,2.92788]
[1777008053775,52.09,77539.19,0.5,-0.0303,3e-05,2.93416]
[1777008058810,52.09,77540.21,0.5,-0.03027,3e-05,2.93196]
[1777008063845,52.09,77542.11,0.5,-0.03022,3e-05,2.92765]
[1777008068881,52.09,77548.92,0.5,-0.03001,3e-05,2.91148]
[1777008070888,52.1,77555.0,0.5,-0.02983,3e-05,2.89689]
[1777008071863,52.1,77554.03,0.5,-0.02986,3e-05,2.89934]
[1777008078319,52.1,77559.19,0.5,-0.02971,3e-05,2.88775]
[1777008083985,52.1,77570.42,0.5,-0.02939,3e-05,2.86162]
[1777008084692,52.1,77570.42,0.5,-0.02939,3e-05,2.86162]
[1777008088155,52.11,77571.12,0.5,-0.02937,3e-05,2.86044]
[1777008088234,52.11,77571.6,0.5,-0.02936,3e-05,2.85946]
[1777008094056,52.11,77573.0,0.5,-0.02929,3e-05,2.85309]
[1777008098458,52.12,77592.68,0.5,-0.02871,3e-05,2.80717]
[1777008104125,52.12,77591.37,0.5,-0.02877,3e-05,2.81176]
[1777008110168,52.13,77593.29,0.5,-0.02874,3e-05,2.80884]
[1777008115205,52.12,77583.26,0.5,-0.02901,3e-05,2.83078]
[1777008121246,52.11,77584.39,0.5,-0.02895,3e-05,2.82589]
[1777008126281,52.11,77575.91,0.5,-0.02919,3e-05,2.84479]
[1777008131316,52.11,77573.8,0.5,-0.02926,3e-05,2.85092]
[1777008136351,52.12,77574.65,0.5,-0.02925,3e-05,2.85]
[1777008141387,52.12,77574.39,0.5,-0.02927,3e-05,2.85171]
[1777008146484,52.13,77574.63,0.5,-0.02928,3e-05,2.852]
[1777008152119,52.13,77579.09,0.5,-0.02912,3e-05,2.83875]
[1777008153053,52.14,77575.51,0.5,-0.02923,3e-05,2.84748]
[1777008153104,52.14,77575.51,0.5,-0.02923,3e-05,2.84748]
[1777008153470,52.14,77576.19,0.5,-0.02921,3e-05,2.84609]
[1777008155112,52.14,77576.01,0.5,-0.02922,3e-05,2.84674]
[1777008155486,52.14,77576.01,0.5,-0.02922,3e-05,2.84696]
[1777008160519,52.14,77576.34,0.5,-0.02923,3e-05,2.84726]
[1777008162557,52.15,77563.51,0.5,-0.02962,3e-05,2.87835]
[1777008167573,52.15,77558.26,0.5,-0.02979,3e-05,2.89175]
[1777008172613,52.15,77560.24,0.5,-0.02974,3e-05,2.88768]
[1777008176633,52.16,77549.09,0.5,-0.03008,3e-05,2.91506]
[1777008177405,52.16,77549.09,0.5,-0.03008,3e-05,2.91506]
[1777008177640,52.16,77546.96,0.5,-0.03015,3e-05,2.9203]
[1777008181683,52.16,77532.32,0.5,-0.03061,3e-05,2.95707]
[1777008186704,52.17,77523.72,0.5,-0.03091,3e-05,2.98032]
[1777008191737,52.19,77525.15,0.5,-0.03089,3e-05,2.97885]
[1777008196772,52.2,77534.66,0.5,-0.03062,3e-05,2.95762]
[1777008202305,52.2,77537.73,0.5,-0.03053,3e-05,2.95059]
[1777008208532,52.2,77530.46,0.5,-0.03076,3e-05,2.96839]
[1777008211654,52.2,77520.44,0.5,-0.03107,3e-05,2.99329]
[1777008218198,52.2,77521.37,0.5,-0.031,3e-05,2.98656]
[1777008218499,52.2,77521.37,0.5,-0.031,3e-05,2.98656]
[1777008219732,52.2,77522.91,0.5,-0.03095,3e-05,2.98273]
[1777008219733,52.2,77523.86,0.5,-0.03092,3e-05,2.98038]
[1777008222954,52.2,77534.4,0.5,-0.03059,3e-05,2.95461]
[1777008227994,52.2,77539.73,0.5,-0.03043,3e-05,2.94179]
[1777008233026,52.2,77539.58,0.5,-0.03044,3e-05,2.94233]
[1777008236230,52.2,77536.32,0.5,-0.03054,3e-05,2.95035]
[1777008236296,52.2,77537.5,0.5,-0.0305,3e-05,2.9475]
[1777008236835,52.2,77537.5,0.5,-0.0305,3e-05,2.9475]
[1777008238246,52.2,77537.5,0.5,-0.0305,3e-05,2.94753]
[1777008238317,52.2,77537.69,0.5,-0.0305,3e-05,2.94709]
[1777008243337,52.2,77545.1,0.5,-0.03027,3e-05,2.92923]
[1777008246119,52.2,77556.73,0.5,-0.02992,3e-05,2.90128]
[1777008251155,52.21,77565.17,0.5,-0.02967,3e-05,2.88156]
[1777008254175,52.21,77577.93,0.5,-0.02929,3e-05,2.85156]
[1777008259590,52.21,77583.28,0.5,-0.02915,3e-05,2.84008]
[1777008265253,52.22,77579.42,0.5,-0.02927,3e-05,2.85026]
[1777008270289,52.22,77576.23,0.5,-0.02938,3e-05,2.85883]
[1777008275324,52.23,77575.1,0.5,-0.02939,3e-05,2.85844]
[1777008281368,52.24,77576.62,0.5,-0.02936,3e-05,2.856]
[1777008286401,52.24,77576.71,0.5,-0.02937,3e-05,2.85677]
[1777008291439,52.25,77577.24,0.5,-0.02936,3e-05,2.85649]
[1777008297482,52.25,77577.18,0.5,-0.02938,3e-05,2.85801]
[1777008302645,52.26,77582.7,0.5,-0.02923,3e-05,2.84574]
[1777008308558,52.27,77580.69,0.5,-0.02931,3e-05,2.852]
[1777008313452,52.27,77574.47,0.5,-0.0295,3e-05,2.86763]
[1777008313593,52.27,77576.06,0.5,-0.02946,3e-05,2.86402]
[1777008314071,52.27,77576.06,0.5,-0.02946,3e-05,2.86402]
[1777008314599,52.27,77576.9,0.5,-0.02943,3e-05,2.86221]
[1777008319636,52.28,77576.78,0.5,-0.02945,3e-05,2.86344]
[1777008325677,52.28,77577.01,0.5,-0.02946,3e-05,2.86404]
[1777008330715,52.29,77577.18,0.5,-0.02946,3e-05,2.86459]
[1777008335746,52.29,77575.47,0.5,-0.02949,3e-05,2.86558]
[1777008340781,52.3,77579.36,0.5,-0.02938,3e-05,2.8573]
[1777008345816,52.3,77578.3,0.5,-0.02943,3e-05,2.86081]
[1777008350851,52.3,77582.41,0.5,-0.02929,3e-05,2.85021]
[1777008355888,52.29,77586.49,0.5,-0.02915,3e-05,2.83855]
[1777008360921,52.28,77587.91,0.5,-0.02908,3e-05,2.83328]
[1777008365956,52.27,77589.21,0.5,-0.02902,3e-05,2.82832]
[1777008370992,52.26,77588.28,0.5,-0.02903,3e-05,2.82865]
[1777008376027,52.25,77589.07,0.5,-0.02898,3e-05,2.82494]
[1777008381061,52.24,77590.33,0.5,-0.02892,3e-05,2.82017]
[1777008386096,52.23,77589.75,0.5,-0.02891,3e-05,2.81976]
[1777008389266,52.23,77590.26,0.5,-0.02889,3e-05,2.81785]
[1777008389367,52.22,77589.9,0.5,-0.0289,3e-05,2.81835]
[1777008395597,52.22,77588.62,0.5,-0.02888,3e-05,2.81564]
[1777008395698,52.21,77588.97,0.5,-0.02886,3e-05,2.81415]
[1777008398138,52.21,77588.97,0.5,-0.02885,3e-05,2.81381]
[1777008398206,52.21,77586.2,0.5,-0.02893,3e-05,2.82002]
[1777008401178,52.21,77585.88,0.5,-0.02893,3e-05,2.82011]
[1777008401261,52.2,77585.88,0.5,-0.02893,3e-05,2.81977]
[1777008407246,52.19,77579.16,0.5,-0.0291,3e-05,2.83364]
[1777008412281,52.18,77578.94,0.5,-0.02909,3e-05,2.83239]
[1777008415308,52.18,77590.58,0.5,-0.02873,3e-05,2.80388]
[1777008420403,52.17,77591.45,0.5,-0.02869,3e-05,2.80059]
[1777008420673,52.17,77621.82,0.5,-0.0278,3e-05,2.72952]
[1777008421528,52.17,77621.82,0.5,-0.0278,3e-05,2.72952]
[1777008421611,52.17,77636.46,0.5,-0.02739,3e-05,2.69588]
[1777008424687,52.17,77649.05,0.5,-0.02703,3e-05,2.66704]
[1777008425530,52.17,77649.05,0.5,-0.02703,3e-05,2.66704]
[1777008428839,52.17,77649.17,0.5,-0.02702,3e-05,2.66649]
[1777008428889,52.17,77644.42,0.5,-0.02715,3e-05,2.67711]
[1777008431231,52.17,77643.83,0.5,-0.02717,3e-05,2.67826]
[1777008431647,52.17,77643.83,0.5,-0.02717,3e-05,2.67826]
[1777008431672,52.17,77643.46,0.5,-0.02718,3e-05,2.6791]
[1777008435333,52.16,77645.38,0.5,-0.02712,3e-05,2.67443]
[1777008435447,52.16,77645.85,0.5,-0.02711,3e-05,2.67326]
[1777008437414,52.16,77646.31,0.5,-0.02709,3e-05,2.67202]
[1777008437507,52.16,77647.0,0.5,-0.02707,3e-05,2.67045]
[1777008438466,52.16,77647.0,0.5,-0.02707,3e-05,2.67045]
[1777008439496,52.16,77648.24,0.5,-0.02704,3e-05,2.66754]
[1777008439523,52.16,77647.97,0.5,-0.02704,3e-05,2.66806]
[1777008445517,52.16,77641.52,0.5,-0.02722,3e-05,2.68217]
[1777008449545,52.16,77630.83,0.5,-0.02751,3e-05,2.70609]
[1777008451765,52.15,77630.95,0.5,-0.02751,3e-05,2.70549]
[1777008451784,52.15,77631.56,0.5,-0.02745,3e-05,2.7]
[1777008458608,52.15,77633.25,0.5,-0.02739,3e-05,2.69517]
[1777008463644,52.14,77623.87,0.5,-0.02765,3e-05,2.71583]
[1777008468679,52.14,77625.57,0.5,-0.02759,3e-05,2.71097]
[1777008473713,52.13,77627.37,0.5,-0.02752,3e-05,2.70591]
[1777008478750,52.13,77632.47,0.5,-0.02737,3e-05,2.69334]
[1777008483784,52.12,77636.12,0.5,-0.02725,3e-05,2.68402]
[1777008488819,52.12,77634.53,0.5,-0.02729,3e-05,2.68687]
[1777008493853,52.12,77628.75,0.5,-0.02744,3e-05,2.69923]
[1777008498890,52.11,77629.06,0.5,-0.02742,3e-05,2.69759]
[1777008506944,52.1,77629.79,0.5,-0.02738,3e-05,2.69448]
[1777008511981,52.1,77630.61,0.5,-0.02731,3e-05,2.68781]
[1777008517018,52.09,77630.6,0.5,-0.0273,3e-05,2.687]
[1777008523062,52.09,77631.26,0.5,-0.02727,3e-05,2.68451]
[1777008525073,52.09,77642.71,0.5,-0.02695,3e-05,2.65815]
[1777008530107,52.08,77643.77,0.5,-0.02691,3e-05,2.65517]
[1777008535143,52.08,77643.42,0.5,-0.02691,3e-05,2.65536]
[1777008540177,52.08,77644.13,0.5,-0.02688,3e-05,2.65317]
[1777008545213,52.07,77636.05,0.5,-0.0271,3e-05,2.67084]
[1777008550247,52.07,77634.7,0.5,-0.02713,3e-05,2.67317]
[1777008555282,52.07,77634.75,0.5,-0.02712,3e-05,2.67232]
[1777008560317,52.06,77636.79,0.5,-0.02705,3e-05,2.66697]
[1777008565353,52.06,77637.51,0.5,-0.02703,3e-05,2.66466]
[1777008570386,52.05,77638.15,0.5,-0.027,3e-05,2.66254]
[1777008575421,52.05,77639.78,0.5,-0.02691,3e-05,2.65431]
[1777008578448,52.05,77652.18,0.5,-0.02656,3e-05,2.62594]
[1777008583480,52.05,77658.4,0.5,-0.02639,3e-05,2.61165]
[1777008588516,52.05,77656.23,0.5,-0.02644,3e-05,2.61627]
[1777008593552,52.04,77655.37,0.5,-0.02646,3e-05,2.61793]
[1777008595314,52.04,77656.41,0.5,-0.02643,3e-05,2.61554]
[1777008596037,52.04,77656.41,0.5,-0.02643,3e-05,2.61554]
[1777008596042,52.04,77659.06,0.5,-0.02636,3e-05,2.6095]
[1777008601139,52.04,77660.5,0.5,-0.02632,3e-05,2.60617]
[1777008602082,52.04,77671.5,0.5,-0.02602,3e-05,2.58155]
[1777008607649,52.04,77671.15,0.5,-0.02603,3e-05,2.58248]
[1777008612152,52.04,77688.13,0.5,-0.02557,3e-05,2.54514]
[1777008617725,52.05,77691.31,0.5,-0.02549,3e-05,2.53863]
[1777008622758,52.05,77692.3,0.5,-0.02547,3e-05,2.53696]
[1777008626786,52.05,77709.15,0.5,-0.02503,3e-05,2.50074]
[1777008631825,52.05,77708.07,0.5,-0.02503,3e-05,2.49943]
[1777008636856,52.04,77707.9,0.5,-0.02501,3e-05,2.49813]
[1777008641894,52.04,77703.68,0.5,-0.0251,3e-05,2.50579]
[1777008646929,52.04,77707.0,0.5,-0.02502,3e-05,2.49917]
[1777008651964,52.04,77713.57,0.5,-0.02486,3e-05,2.48569]
[1777008656999,52.04,77719.58,0.5,-0.0247,3e-05,2.47277]
[1777008662034,52.04,77722.66,0.5,-0.02461,3e-05,2.46495]
[1777008667099,52.03,77729.85,0.5,-0.0244,3e-05,2.44779]
[1777008672105,52.03,77727.64,0.5,-0.02446,3e-05,2.45259]
[1777008677141,52.02,77718.62,0.5,-0.02468,3e-05,2.47043]
[1777008682176,52.01,77720.61,0.5,-0.02461,3e-05,2.4646]
[1777008687213,52.0,77731.87,0.5,-0.0243,3e-05,2.43905]
[1777008692251,52.0,77724.91,0.5,-0.02443,3e-05,2.44934]
[1777008697283,51.99,77729.81,0.5,-0.02429,3e-05,2.43748]
[1777008702319,51.99,77731.54,0.5,-0.02424,3e-05,2.4335]
[1777008707353,51.98,77727.45,0.5,-0.02433,3e-05,2.44096]
[1777008712859,51.97,77718.2,0.5,-0.02456,3e-05,2.45944]
[1777008718432,51.97,77712.87,0.5,-0.02467,3e-05,2.46924]
[1777008723469,51.96,77707.61,0.5,-0.0248,3e-05,2.4792]
[1777008728503,51.95,77706.98,0.5,-0.0248,3e-05,2.47962]
[1777008733536,51.95,77716.77,0.5,-0.02453,3e-05,2.45724]
[1777008738572,51.94,77717.57,0.5,-0.0245,3e-05,2.45433]
[1777008743608,51.93,77716.29,0.5,-0.02451,3e-05,2.4559]
[1777008748642,51.93,77716.67,0.5,-0.02449,3e-05,2.4539]
[1777008753680,51.92,77720.49,0.5,-0.02434,3e-05,2.44084]
[1777008758712,51.91,77722.75,0.5,-0.02427,3e-05,2.43491]
[1777008763749,51.91,77725.39,0.5,-0.02419,3e-05,2.42821]
[1777008769790,51.9,77721.63,0.5,-0.02427,3e-05,2.43492]
[1777008774827,51.89,77720.52,0.5,-0.02429,3e-05,2.43621]
[1777008779861,51.89,77722.13,0.5,-0.02423,3e-05,2.43171]
[1777008785903,51.88,77719.25,0.5,-0.02429,3e-05,2.43661]
[1777008790940,51.88,77717.72,0.5,-0.02433,3e-05,2.43926]
[1777008795976,51.87,77719.76,0.5,-0.02426,3e-05,2.43379]
[1777008801010,51.87,77718.34,0.5,-0.02428,3e-05,2.43574]
[1777008806045,51.86,77720.67,0.5,-0.02421,3e-05,2.42976]
[1777008811080,51.85,77718.37,0.5,-0.02422,3e-05,2.42995]
[1777008816118,51.85,77718.06,0.5,-0.02422,3e-05,2.42949]
[1777008821150,51.84,77722.25,0.5,-0.0241,3e-05,2.41975]
[1777008826185,51.84,77723.92,0.5,-0.02405,3e-05,2.41541]
[1777008831220,51.83,77723.8,0.5,-0.02404,3e-05,2.4149]
[1777008836255,51.84,77722.33,0.5,-0.02409,3e-05,2.41869]
[1777008841290,51.85,77722.71,0.5,-0.0241,3e-05,2.41946]
[1777008846328,51.85,77719.41,0.5,-0.02419,3e-05,2.4275]
[1777008851361,51.85,77724.2,0.5,-0.02406,3e-05,2.41632]
[1777008856397,51.84,77723.73,0.5,-0.02406,3e-05,2.4164]
[1777008861431,51.84,77725.36,0.5,-0.02401,3e-05,2.41203]
[1777008866466,51.83,77727.06,0.5,-0.02395,3e-05,2.40754]
[1777008871500,51.83,77726.47,0.5,-0.02392,3e-05,2.40426]
[1777008876538,51.82,77727.03,0.5,-0.0239,3e-05,2.40223]
[1777008881572,51.82,77727.54,0.5,-0.02388,3e-05,2.40034]
[1777008886606,51.82,77730.37,0.5,-0.02381,3e-05,2.39503]
[1777008891647,51.83,77731.69,0.5,-0.0238,3e-05,2.39356]
[1777008898089,51.84,77727.73,0.5,-0.02392,3e-05,2.40396]
[1777008898178,51.84,77716.24,0.5,-0.02422,3e-05,2.42871]
[1777008898659,51.84,77716.24,0.5,-0.02422,3e-05,2.42871]
[1777008899077,51.84,77716.24,0.5,-0.02422,3e-05,2.42871]
[1777008899122,51.84,77717.15,0.5,-0.0242,3e-05,2.42705]
[1777008900699,51.85,77717.15,0.5,-0.0242,3e-05,2.42732]
[1777008900773,51.85,77717.89,0.5,-0.02419,3e-05,2.42602]
[1777008909766,51.85,77719.29,0.5,-0.02415,3e-05,2.42303]
[1777008921851,51.86,77721.55,0.5,-0.02411,3e-05,2.42001]
[1777008926885,51.86,77717.7,0.5,-0.02423,3e-05,2.42956]
[1777008931919,51.87,77712.88,0.5,-0.02433,3e-05,2.4374]
[1777008936955,51.88,77713.95,0.5,-0.02432,3e-05,2.43634]
[1777008942997,51.89,77713.95,0.5,-0.02434,3e-05,2.43788]
[1777008948034,51.89,77713.22,0.5,-0.02437,3e-05,2.44073]
[1777008954550,51.9,77717.3,0.5,-0.02429,3e-05,2.43387]
[1777008960118,51.91,77714.53,0.5,-0.02438,3e-05,2.44112]
[1777008965155,51.92,77708.47,0.5,-0.02455,3e-05,2.45545]
[1777008970187,51.93,77704.82,0.5,-0.02466,3e-05,2.46457]
[1777008975226,51.93,77702.67,0.5,-0.02473,3e-05,2.47044]
[1777008980257,51.94,77699.81,0.5,-0.02482,3e-05,2.47786]
[1777008985312,51.95,77698.87,0.5,-0.02486,3e-05,2.48135]
[1777008990347,51.95,77697.87,0.5,-0.0249,3e-05,2.48471]
[1777008996389,51.96,77697.09,0.5,-0.0249,3e-05,2.48405]
[1777009001424,51.97,77695.09,0.5,-0.02497,3e-05,2.48954]
[1777009006459,51.98,77693.69,0.5,-0.02504,3e-05,2.49513]
[1777009009481,51.99,77682.32,0.5,-0.02536,3e-05,2.52164]
[1777009014516,52.01,77682.69,0.5,-0.02538,3e-05,2.52349]
[1777009019551,52.01,77684.23,0.5,-0.02535,3e-05,2.52098]
[1777009024586,52.02,77684.06,0.5,-0.02537,3e-05,2.52222]
[1777009029621,52.02,77681.04,0.5,-0.02546,3e-05,2.52967]
[1777009034656,52.02,77681.89,0.5,-0.02544,3e-05,2.52859]
[1777009039694,52.03,77684.99,0.5,-0.02537,3e-05,2.52242]
[1777009042952,52.03,77688.47,0.5,-0.02528,3e-05,2.51548]
[1777009043338,52.03,77688.47,0.5,-0.02528,3e-05,2.51548]
[1777009043723,52.03,77688.39,0.5,-0.02529,3e-05,2.51599]
[1777009044950,52.03,77688.39,0.5,-0.02529,3e-05,2.51599]
[1777009045345,52.03,77688.28,0.5,-0.02529,3e-05,2.5164]
[1777009050772,52.04,77687.83,0.5,-0.02532,3e-05,2.51839]
[1777009053059,52.04,77683.17,0.5,-0.02541,3e-05,2.52511]
[1777009053793,52.04,77682.32,0.5,-0.02544,3e-05,2.52712]
[1777009058267,52.05,77673.1,0.5,-0.02569,3e-05,2.54789]
[1777009059115,52.05,77671.34,0.5,-0.02574,3e-05,2.55188]
[1777009059836,52.05,77671.08,0.5,-0.02575,3e-05,2.55256]
[1777009065323,52.05,77669.24,0.5,-0.0258,3e-05,2.55714]
[1777009070915,52.05,77667.42,0.5,-0.02586,3e-05,2.56175]
[1777009077963,52.06,77666.53,0.5,-0.02589,3e-05,2.56437]
[1777009084006,52.06,77664.9,0.5,-0.02594,3e-05,2.5685]
[1777009087492,52.06,77668.85,0.5,-0.02584,3e-05,2.55995]
[1777009087593,52.06,77668.41,0.5,-0.02585,3e-05,2.56102]
[1777009093068,52.06,77666.85,0.5,-0.0259,3e-05,2.56506]
[1777009098336,52.06,77666.3,0.5,-0.02592,3e-05,2.56646]
[1777009105604,52.07,77664.89,0.5,-0.02596,3e-05,2.57046]
[1777009112201,52.07,77663.78,0.5,-0.02596,3e-05,2.56966]
[1777009116825,52.07,77669.98,0.5,-0.0258,3e-05,2.55622]
[1777009118048,52.08,77678.33,0.5,-0.02558,3e-05,2.53807]
[1777009118255,52.08,77682.03,0.5,-0.02548,3e-05,2.53011]
[1777009123283,52.08,77697.05,0.5,-0.02509,3e-05,2.49817]
[1777009125744,52.08,77719.2,0.5,-0.02452,3e-05,2.45087]
[1777009131660,52.09,77725.44,0.5,-0.02437,3e-05,2.4389]
[1777009138393,52.1,77733.08,0.5,-0.0242,3e-05,2.42487]
[1777009143423,52.11,77732.08,0.5,-0.02425,3e-05,2.42838]
[1777009148459,52.12,77731.34,0.5,-0.02428,3e-05,2.43126]
[1777009153493,52.13,77731.44,0.5,-0.02429,3e-05,2.43235]
[1777009158530,52.13,77736.03,0.5,-0.02419,3e-05,2.42393]
[1777009163571,52.14,77737.97,0.5,-0.02416,3e-05,2.42118]
[1777009171653,52.15,77739.55,0.5,-0.02413,3e-05,2.41865]
[1777009177668,52.16,77738.49,0.5,-0.02416,3e-05,2.42022]
[1777009182703,52.17,77738.21,0.5,-0.02418,3e-05,2.42213]
[1777009187738,52.18,77739.13,0.5,-0.02417,3e-05,2.42146]
[1777009192778,52.18,77739.76,0.5,-0.02417,3e-05,2.42144]
[1777009197813,52.19,77741.01,0.5,-0.02415,3e-05,2.42008]
[1777009202843,52.2,77744.96,0.5,-0.02407,3e-05,2.41301]
[1777009207879,52.21,77745.72,0.5,-0.02406,3e-05,2.41276]
[1777009212921,52.21,77746.68,0.5,-0.02406,3e-05,2.41208]
[1777009217949,52.22,77745.35,0.5,-0.02411,3e-05,2.41624]
[1777009222987,52.23,77744.45,0.5,-0.02414,3e-05,2.41945]
[1777009228020,52.24,77743.71,0.5,-0.02418,3e-05,2.42233]
[1777009234061,52.25,77743.93,0.5,-0.02416,3e-05,2.41993]
[1777009240104,52.26,77744.72,0.5,-0.02416,3e-05,2.41978]
[1777009246591,52.26,77746.12,0.5,-0.02414,3e-05,2.41832]
[1777009251676,52.27,77746.12,0.5,-0.02415,3e-05,2.41931]
[1777009257225,52.28,77749.21,0.5,-0.02409,3e-05,2.41452]
[1777009262258,52.29,77749.34,0.5,-0.0241,3e-05,2.41547]
[1777009267293,52.29,77741.61,0.5,-0.02431,3e-05,2.43295]
[1777009272328,52.3,77740.31,0.5,-0.02436,3e-05,2.43678]
[1777009277363,52.3,77737.94,0.5,-0.02443,3e-05,2.44287]
[1777009283406,52.31,77737.13,0.5,-0.02447,3e-05,2.44584]
[1777009288440,52.32,77735.46,0.5,-0.02452,3e-05,2.45043]
[1777009293476,52.32,77742.32,0.5,-0.02433,3e-05,2.43324]
[1777009298511,52.33,77745.34,0.5,-0.02426,3e-05,2.42803]
[1777009303548,52.34,77745.04,0.5,-0.02429,3e-05,2.42987]
[1777009308582,52.34,77744.42,0.5,-0.02432,3e-05,2.4324]
[1777009313617,52.35,77744.79,0.5,-0.02432,3e-05,2.43282]
[1777009318651,52.36,77744.18,0.5,-0.02435,3e-05,2.43531]
[1777009325702,52.37,77745.15,0.5,-0.02435,3e-05,2.43494]
[1777009330736,52.37,77744.45,0.5,-0.02438,3e-05,2.43763]
[1777009335777,52.38,77746.47,0.5,-0.02434,3e-05,2.43455]
[1777009340805,52.39,77749.74,0.5,-0.02427,3e-05,2.42885]
[1777009345841,52.39,77758.65,0.5,-0.02406,3e-05,2.41138]
[1777009350879,52.4,77761.38,0.5,-0.02401,3e-05,2.40702]
[1777009355910,52.41,77764.55,0.5,-0.02391,3e-05,2.39805]
[1777009363967,52.42,77765.07,0.5,-0.02392,3e-05,2.39917]
[1777009369004,52.43,77763.45,0.5,-0.02398,3e-05,2.40394]
[1777009374037,52.44,77765.47,0.5,-0.02394,3e-05,2.40105]
[1777009379072,52.45,77774.81,0.5,-0.02373,3e-05,2.38295]
[1777009384107,52.45,77773.6,0.5,-0.02378,3e-05,2.38699]
[1777009389143,52.46,77774.29,0.5,-0.02378,3e-05,2.38707]
[1777009394177,52.47,77772.69,0.5,-0.02384,3e-05,2.39224]
[1777009399216,52.48,77771.15,0.5,-0.02389,3e-05,2.39697]
[1777009404253,52.49,77767.75,0.5,-0.024,3e-05,2.40563]
[1777009409286,52.5,77765.56,0.5,-0.02407,3e-05,2.41178]
[1777009414321,52.51,77763.04,0.5,-0.02412,3e-05,2.41494]
[1777009421372,52.52,77761.03,0.5,-0.0242,3e-05,2.42137]
[1777009426410,52.53,77761.05,0.5,-0.02421,3e-05,2.42289]
[1777009431441,52.54,77752.37,0.5,-0.02445,3e-05,2.44264]
[1777009436474,52.55,77750.13,0.5,-0.02453,3e-05,2.44874]
[1777009441510,52.55,77747.19,0.5,-0.02462,3e-05,2.45629]
[1777009446550,52.56,77746.01,0.5,-0.02466,3e-05,2.46007]
[1777009451580,52.57,77745.22,0.5,-0.0247,3e-05,2.463]
[1777009456615,52.57,77743.32,0.5,-0.02476,3e-05,2.46826]
[1777009461653,52.58,77746.91,0.5,-0.02468,3e-05,2.46133]
[1777009466688,52.58,77742.68,0.5,-0.0248,3e-05,2.47157]
[1777009473737,52.59,77741.81,0.5,-0.02481,3e-05,2.47122]
[1777009478773,52.6,77747.89,0.5,-0.02466,3e-05,2.45942]
[1777009483806,52.61,77750.28,0.5,-0.02462,3e-05,2.45549]
[1777009489849,52.61,77751.88,0.5,-0.02459,3e-05,2.45348]
[1777009494884,52.62,77756.79,0.5,-0.02448,3e-05,2.44423]
[1777009496898,52.62,77737.86,0.5,-0.02498,3e-05,2.48502]
[1777009497907,52.62,77719.33,0.5,-0.02546,3e-05,2.52515]
[1777009502944,52.63,77725.66,0.5,-0.0253,3e-05,2.51192]
[1777009507982,52.63,77746.77,0.5,-0.02476,3e-05,2.46714]
[1777009510008,52.63,77758.89,0.5,-0.02444,3e-05,2.44129]
[1777009515063,52.62,77748.19,0.5,-0.02471,3e-05,2.46325]
[1777009520106,52.63,77744.54,0.5,-0.02481,3e-05,2.47185]
[1777009521187,52.63,77754.67,0.5,-0.02456,3e-05,2.45046]
[1777009527127,52.63,77758.88,0.5,-0.02444,3e-05,2.4408]
[1777009532163,52.62,77759.06,0.5,-0.02439,3e-05,2.43632]
[1777009537197,52.62,77756.56,0.5,-0.02444,3e-05,2.44032]
[1777009542233,52.61,77755.73,0.5,-0.02445,3e-05,2.4408]
[1777009547268,52.61,77755.65,0.5,-0.02446,3e-05,2.44159]
[1777009552303,52.62,77755.78,0.5,-0.02446,3e-05,2.44194]
[1777009557337,52.61,77759.34,0.5,-0.02436,3e-05,2.43321]
[1777009562373,52.6,77757.54,0.5,-0.02439,3e-05,2.43585]
[1777009567408,52.6,77745.33,0.5,-0.02469,3e-05,2.46107]
[1777009573449,52.61,77741.04,0.5,-0.02482,3e-05,2.47145]
[1777009578920,52.61,77741.73,0.5,-0.02482,3e-05,2.47121]
[1777009584531,52.62,77745.83,0.5,-0.02473,3e-05,2.46373]
[1777009589561,52.63,77749.31,0.5,-0.02465,3e-05,2.45739]
[1777009594596,52.63,77756.97,0.5,-0.02442,3e-05,2.43757]
[1777009595599,52.63,77756.97,0.5,-0.02442,3e-05,2.43757]
[1777009595700,52.63,77755.38,0.5,-0.02446,3e-05,2.44118]
[1777009598274,52.63,77755.38,0.5,-0.02447,3e-05,2.44142]
[1777009599693,52.63,77756.74,0.5,-0.02444,3e-05,2.43901]
[1777009599737,52.63,77757.31,0.5,-0.02442,3e-05,2.43804]
[1777009605673,52.64,77757.51,0.5,-0.02444,3e-05,2.43898]
[1777009610715,52.65,77756.65,0.5,-0.02447,3e-05,2.44187]
[1777009615744,52.65,77758.08,0.5,-0.02445,3e-05,2.43988]
[1777009620779,52.66,77760.51,0.5,-0.0244,3e-05,2.43577]
[1777009625815,52.67,77762.36,0.5,-0.02436,3e-05,2.43289]
[1777009630851,52.67,77768.31,0.5,-0.02422,3e-05,2.42139]
[1777009636894,52.67,77774.52,0.5,-0.02405,3e-05,2.40745]
[1777009641927,52.66,77772.88,0.5,-0.02408,3e-05,2.40975]
[1777009646964,52.65,77781.99,0.5,-0.02384,3e-05,2.38967]
[1777009651997,52.65,77781.91,0.5,-0.0238,3e-05,2.38522]
[1777009658039,52.64,77782.17,0.5,-0.02378,3e-05,2.38364]
[1777009663080,52.64,77782.9,0.5,-0.02375,3e-05,2.3813]
[1777009668114,52.63,77784.39,0.5,-0.0237,2e-05,2.37744]
[1777009673149,52.63,77784.14,0.5,-0.0237,2e-05,2.37724]
[1777009678187,52.62,77770.62,0.5,-0.02403,3e-05,2.40468]
[1777009683220,52.62,77770.25,0.5,-0.02404,3e-05,2.40499]
[1777009688255,52.62,77769.9,0.5,-0.02403,3e-05,2.4048]
[1777009693290,52.61,77773.28,0.5,-0.02394,3e-05,2.39683]
[1777009698336,52.61,77778.24,0.5,-0.0238,3e-05,2.38565]
[1777009703365,52.6,77776.98,0.5,-0.02382,3e-05,2.38747]
[1777009708400,52.6,77784.47,0.5,-0.02363,2e-05,2.37118]
[1777009713433,52.59,77784.01,0.5,-0.0236,2e-05,2.36781]
[1777009718469,52.59,77783.84,0.5,-0.0236,2e-05,2.36758]
[1777009723506,52.59,77785.75,0.5,-0.02354,2e-05,2.36308]
[1777009728543,52.58,77782.93,0.5,-0.0236,2e-05,2.36838]
[1777009733574,52.58,77782.81,0.5,-0.0236,2e-05,2.36808]
[1777009738608,52.58,77781.17,0.5,-0.02364,2e-05,2.37095]
[1777009743644,52.58,77780.44,0.5,-0.02365,2e-05,2.37194]
[1777009748682,52.57,77781.03,0.5,-0.02363,2e-05,2.37009]
[1777009753717,52.57,77780.01,0.5,-0.02365,2e-05,2.3717]
[1777009758752,52.57,77773.18,0.5,-0.02381,3e-05,2.38549]
[1777009763784,52.56,77773.56,0.5,-0.02379,3e-05,2.38398]
[1777009768060,52.56,77782.08,0.5,-0.02358,2e-05,2.36597]
[1777009768468,52.56,77783.88,0.5,-0.02353,2e-05,2.36217]
[1777009770756,52.56,77784.01,0.5,-0.02353,2e-05,2.36224]
[1777009770831,52.56,77784.01,0.5,-0.02353,2e-05,2.36216]
[1777009777881,52.56,77783.84,0.5,-0.0235,2e-05,2.3584]
[1777009782916,52.56,77784.66,0.5,-0.02347,2e-05,2.35642]
[1777009787951,52.56,77784.05,0.5,-0.02348,2e-05,2.3574]
[1777009792987,52.56,77787.9,0.5,-0.02339,2e-05,2.34921]
[1777009798029,52.55,77785.29,0.5,-0.02345,2e-05,2.35436]
[1777009803068,52.55,77785.49,0.5,-0.02344,2e-05,2.35373]
[1777009808116,52.55,77788.36,0.5,-0.02337,2e-05,2.34763]
[1777009813140,52.55,77787.49,0.5,-0.02339,2e-05,2.34929]
[1777009818175,52.55,77790.94,0.5,-0.0233,2e-05,2.34206]
[1777009823211,52.55,77802.1,0.5,-0.02303,2e-05,2.31918]
[1777009828254,52.55,77818.63,0.5,-0.02263,2e-05,2.28572]
[1777009829256,52.55,77829.23,0.5,-0.02237,2e-05,2.26447]
[1777009834769,52.55,77828.88,0.5,-0.02235,2e-05,2.26202]
[1777009840345,52.56,77834.7,0.5,-0.02222,2e-05,2.25092]
[1777009840361,52.56,77839.16,0.5,-0.02212,2e-05,2.24215]
[1777009840925,52.56,77839.16,0.5,-0.02212,2e-05,2.24215]
[1777009841337,52.56,77839.38,0.5,-0.02211,2e-05,2.24182]
[1777009843016,52.56,77843.64,0.5,-0.02201,2e-05,2.23348]
[1777009843352,52.56,77844.14,0.5,-0.022,2e-05,2.23263]
[1777009845688,52.56,77843.8,0.5,-0.02201,2e-05,2.23344]
[1777009845698,52.56,77844.15,0.5,-0.02201,2e-05,2.23288]
[1777009851270,52.56,77845.68,0.5,-0.02198,2e-05,2.23053]
[1777009851409,52.57,77845.7,0.5,-0.02198,2e-05,2.23063]
[1777009852759,52.57,77845.7,0.5,-0.02198,2e-05,2.23063]
[1777009852775,52.57,77846.24,0.5,-0.02197,2e-05,2.2297]
[1777009855504,52.57,77848.48,0.5,-0.02192,2e-05,2.22555]
[1777009855680,52.57,77848.48,0.5,-0.02192,2e-05,2.22555]
[1777009855721,52.57,77849.01,0.5,-0.02191,2e-05,2.22465]
[1777009857578,52.57,77849.01,0.5,-0.02191,2e-05,2.22479]
[1777009857680,52.57,77862.15,0.5,-0.02161,2e-05,2.19908]
[1777009863497,52.58,77854.43,0.5,-0.0218,2e-05,2.21533]
[1777009868322,52.58,77852.58,0.5,-0.02185,2e-05,2.21961]
[1777009868529,52.58,77852.87,0.5,-0.02184,2e-05,2.21919]
[1777009870543,52.58,77840.57,0.5,-0.02214,2e-05,2.24385]
[1777009875577,52.59,77833.54,0.5,-0.02231,2e-05,2.25838]
[1777009880612,52.59,77831.51,0.5,-0.02237,2e-05,2.26328]
[1777009882941,52.59,77827.79,0.5,-0.02246,2e-05,2.27088]
[1777009883987,52.59,77827.86,0.5,-0.02246,2e-05,2.2708]
[1777009884641,52.59,77827.89,0.5,-0.02246,2e-05,2.2708]
[1777009888054,52.59,77822.39,0.5,-0.02259,2e-05,2.28202]
[1777009888575,52.59,77822.39,0.5,-0.02259,2e-05,2.28202]
[1777009888670,52.59,77821.97,0.5,-0.0226,2e-05,2.28291]
[1777009890088,52.59,77821.93,0.5,-0.0226,2e-05,2.28302]
[1777009890684,52.59,77822.08,0.5,-0.0226,2e-05,2.28276]
[1777009892100,52.59,77821.53,0.5,-0.02258,2e-05,2.2803]
[1777009892144,52.59,77821.53,0.5,-0.02258,2e-05,2.28033]
[1777009894031,52.6,77821.53,0.5,-0.02258,2e-05,2.28035]
[1777009894131,52.6,77821.53,0.5,-0.02258,2e-05,2.28035]
[1777009894133,52.6,77822.03,0.5,-0.02257,2e-05,2.27938]
[1777009899747,52.6,77819.73,0.5,-0.02262,2e-05,2.28417]
[1777009904782,52.6,77820.66,0.5,-0.0226,2e-05,2.28239]
[1777009909817,52.6,77820.92,0.5,-0.0226,2e-05,2.28197]
[1777009914853,52.6,77821.71,0.5,-0.02258,2e-05,2.28052]
[1777009919888,52.6,77822.0,0.5,-0.02258,2e-05,2.28005]
[1777009924922,52.6,77837.46,0.5,-0.02221,2e-05,2.24929]
[1777009929957,52.6,77848.02,0.5,-0.02197,2e-05,2.22878]
[1777009932980,52.61,77864.14,0.5,-0.0216,2e-05,2.19749]
[1777009938013,52.61,77865.22,0.5,-0.02158,2e-05,2.19624]
[1777009943050,52.62,77861.51,0.5,-0.02168,2e-05,2.20437]
[1777009948085,52.62,77859.74,0.5,-0.02173,2e-05,2.2087]
[1777009953120,52.63,77856.02,0.5,-0.02179,2e-05,2.21329]
[1777009958155,52.63,77856.34,0.5,-0.02179,2e-05,2.21349]
[1777009963190,52.64,77853.69,0.5,-0.02186,2e-05,2.21954]
[1777009968225,52.64,77851.18,0.5,-0.02193,2e-05,2.22523]
[1777009973260,52.64,77849.41,0.5,-0.02198,2e-05,2.22947]
[1777009978295,52.65,77843.51,0.5,-0.02213,2e-05,2.24182]
[1777009983331,52.65,77832.7,0.5,-0.02239,2e-05,2.26392]
[1777009988366,52.65,77833.38,0.5,-0.02238,2e-05,2.26293]
[1777009989574,52.65,77833.38,0.5,-0.02238,2e-05,2.26293]
[1777009989669,52.65,77834.23,0.5,-0.02236,2e-05,2.2613]
[1777009991423,52.65,77834.23,0.5,-0.02236,2e-05,2.26137]
[1777009991584,52.65,77834.23,0.5,-0.02236,2e-05,2.26137]
[1777009991608,52.65,77835.1,0.5,-0.02234,2e-05,2.2597]
[1777009997430,52.66,77840.64,0.5,-0.02221,2e-05,2.24911]
[1777010003471,52.66,77844.39,0.5,-0.02213,2e-05,2.2422]
[1777010008507,52.66,77842.6,0.5,-0.02218,2e-05,2.24622]
[1777010013541,52.67,77843.71,0.5,-0.02213,2e-05,2.24088]
[1777010018575,52.67,77848.01,0.5,-0.02203,2e-05,2.23283]
[1777010022051,52.67,77849.06,0.5,-0.02201,2e-05,2.2312]
[1777010022606,52.67,77849.06,0.5,-0.02201,2e-05,2.2312]
[1777010027548,52.67,77854.24,0.5,-0.02189,2e-05,2.22144]
[1777010028138,52.67,77856.8,0.5,-0.02184,2e-05,2.21652]
[1777010028647,52.68,77857.28,0.5,-0.02183,2e-05,2.21572]
[1777010033680,52.68,77854.98,0.5,-0.02189,2e-05,2.22096]
[1777010038716,52.68,77855.52,0.5,-0.02188,2e-05,2.22058]
[1777010043751,52.69,77853.47,0.5,-0.02194,2e-05,2.22531]
[1777010048786,52.69,77852.44,0.5,-0.02197,2e-05,2.228]
[1777010054827,52.7,77852.0,0.5,-0.02199,2e-05,2.22965]
[1777010059862,52.7,77853.57,0.5,-0.02196,2e-05,2.22719]
[1777010064898,52.7,77853.02,0.5,-0.02198,2e-05,2.22891]
[1777010069933,52.71,77852.63,0.5,-0.022,2e-05,2.23031]
[1777010074982,52.71,77846.55,0.5,-0.02212,2e-05,2.23939]
[1777010080006,52.71,77846.58,0.5,-0.02212,2e-05,2.23987]
[1777010085048,52.72,77841.44,0.5,-0.02225,2e-05,2.25071]
[1777010090075,52.72,77838.14,0.5,-0.02233,2e-05,2.25766]
[1777010092176,52.72,77832.62,0.5,-0.02247,2e-05,2.26882]
[1777010092856,52.72,77832.62,0.5,-0.02247,2e-05,2.26882]
[1777010093096,52.72,77831.52,0.5,-0.02249,2e-05,2.27108]
[1777010095117,52.72,77830.38,0.5,-0.02252,2e-05,2.27341]
[1777010096030,52.72,77828.8,0.5,-0.02256,2e-05,2.27662]
[1777010097043,52.72,77828.8,0.5,-0.02256,2e-05,2.27662]
[1777010097060,52.72,77814.22,0.5,-0.02291,2e-05,2.30608]
[1777010097316,52.72,77814.22,0.5,-0.02291,2e-05,2.30608]
[1777010097417,52.72,77798.41,0.5,-0.0233,2e-05,2.33829]
[1777010098174,52.72,77798.41,0.5,-0.0233,2e-05,2.33829]
[1777010098186,52.72,77798.41,0.5,-0.0233,2e-05,2.33829]
[1777010098952,52.72,77798.41,0.5,-0.0233,2e-05,2.33829]
[1777010099342,52.72,77796.87,0.5,-0.02333,2e-05,2.34138]
[1777010101292,52.72,77796.26,0.5,-0.02335,2e-05,2.34249]
[1777010101390,52.72,77790.74,0.5,-0.02348,2e-05,2.35376]
[1777010102915,52.72,77790.74,0.5,-0.02348,2e-05,2.35376]
[1777010102924,52.72,77790.74,0.5,-0.02348,2e-05,2.35376]
[1777010102948,52.72,77795.65,0.5,-0.02336,2e-05,2.34357]
[1777010109222,52.72,77796.69,0.5,-0.02333,2e-05,2.34088]
[1777010114256,52.71,77798.72,0.5,-0.02327,2e-05,2.33637]
[1777010119291,52.71,77799.35,0.5,-0.02325,2e-05,2.33477]
[1777010124327,52.71,77802.92,0.5,-0.02316,2e-05,2.3272]
[1777010129363,52.71,77804.8,0.5,-0.02312,2e-05,2.32319]
[1777010134396,52.71,77805.91,0.5,-0.02305,2e-05,2.31716]
[1777010139434,52.71,77807.09,0.5,-0.02302,2e-05,2.31468]
[1777010144470,52.71,77810.15,0.5,-0.02295,2e-05,2.3084]
[1777010147193,52.71,77810.08,0.5,-0.02295,2e-05,2.30853]
[1777010147357,52.71,77810.08,0.5,-0.02295,2e-05,2.30853]
[1777010147846,52.71,77810.08,0.5,-0.02295,2e-05,2.30853]
[1777010147879,52.71,77841.4,0.5,-0.0222,2e-05,2.24559]
[1777010150100,52.71,77841.04,0.5,-0.02221,2e-05,2.24631]
[1777010150138,52.71,77894.8,0.5,-0.02097,2e-05,2.14197]
[1777010155550,52.71,77882.44,0.5,-0.02125,2e-05,2.16522]
[1777010160586,52.72,77880.61,0.5,-0.0213,2e-05,2.16991]
[1777010165621,52.72,77890.9,0.5,-0.02108,2e-05,2.15117]
[1777010167784,52.72,77891.56,0.5,-0.02107,2e-05,2.15015]
[1777010168232,52.73,77909.86,0.5,-0.02066,2e-05,2.11544]
[1777010168661,52.73,77909.15,0.5,-0.02068,2e-05,2.11679]
[1777010169661,52.74,77953.19,0.5,-0.01974,2e-05,2.03621]
[1777010170967,52.74,77953.19,0.5,-0.01974,2e-05,2.03621]
[1777010171005,52.75,77969.74,0.5,-0.01941,2e-05,2.00743]
[1777010175973,52.75,77965.65,0.5,-0.0195,2e-05,2.01525]
[1777010176012,52.75,77957.5,0.5,-0.01968,2e-05,2.03066]
[1777010177071,52.75,77957.5,0.5,-0.01968,2e-05,2.03066]
[1777010177179,52.75,78008.6,0.5,-0.01861,2e-05,1.93835]
[1777010183201,52.75,78005.27,0.5,-0.01869,2e-05,1.94458]
[1777010188797,52.75,78007.81,0.5,-0.01862,2e-05,1.93915]
[1777010189823,52.75,77996.84,0.5,-0.01884,2e-05,1.95852]
[1777010194841,52.74,77983.87,0.5,-0.01907,2e-05,1.97739]
[1777010198875,52.73,77973.17,0.5,-0.01928,2e-05,1.99576]
[1777010199337,52.73,77973.17,0.5,-0.01928,2e-05,1.99576]
[1777010199877,52.73,77973.17,0.5,-0.01928,2e-05,1.99551]
[1777010204916,52.72,77978.5,0.5,-0.01915,2e-05,1.98452]
[1777010209952,52.72,77986.79,0.5,-0.01897,2e-05,1.96837]
[1777010211269,52.71,77992.43,0.5,-0.01885,2e-05,1.95804]
[1777010211274,52.71,77992.43,0.5,-0.01885,2e-05,1.95804]
[1777010211924,52.71,77992.43,0.5,-0.01885,2e-05,1.95804]
[1777010212022,52.71,77995.17,0.5,-0.01879,2e-05,1.95294]
[1777010212934,52.71,77995.17,0.5,-0.01879,2e-05,1.95294]
[1777010213295,52.71,77995.17,0.5,-0.01879,2e-05,1.95274]
[1777010213976,52.71,77997.16,0.5,-0.01874,2e-05,1.949]
[1777010214983,52.71,78013.11,0.5,-0.01842,2e-05,1.92054]
[1777010216997,52.71,78024.82,0.5,-0.01818,2e-05,1.89972]
[1777010219393,52.7,78028.45,0.5,-0.0181,2e-05,1.89246]
[1777010219616,52.7,78028.45,0.5,-0.0181,2e-05,1.89246]
[1777010220031,52.7,78025.74,0.5,-0.01815,2e-05,1.89709]
[1777010222036,52.7,78011.76,0.5,-0.01843,2e-05,1.92142]
[1777010227073,52.7,77993.62,0.5,-0.01879,2e-05,1.95288]
[1777010227617,52.7,77993.62,0.5,-0.01879,2e-05,1.95288]
[1777010228080,52.69,77993.06,0.5,-0.0188,2e-05,1.95368]
[1777010233116,52.69,77993.03,0.5,-0.01879,2e-05,1.95277]
[1777010238150,52.68,77982.14,0.5,-0.019,2e-05,1.97132]
[1777010243186,52.67,77993.05,0.5,-0.01876,2e-05,1.95045]
[1777010248220,52.66,77989.53,0.5,-0.01881,2e-05,1.95429]
[1777010253256,52.65,77992.64,0.5,-0.0187,2e-05,1.94454]
[1777010258294,52.65,77990.18,0.5,-0.01874,2e-05,1.94807]
[1777010263335,52.64,77986.02,0.5,-0.01882,2e-05,1.95459]
[1777010268369,52.63,77976.51,0.5,-0.019,2e-05,1.97058]
[1777010273412,52.63,77970.91,0.5,-0.01911,2e-05,1.97958]
[1777010278440,52.62,77964.1,0.5,-0.01923,2e-05,1.99071]
[1777010283912,52.61,77974.84,0.5,-0.019,2e-05,1.96996]
[1777010289517,52.6,77982.94,0.5,-0.01881,2e-05,1.95423]
[1777010294552,52.6,77982.73,0.5,-0.01881,2e-05,1.95366]
[1777010299589,52.59,77982.55,0.5,-0.0188,2e-05,1.95303]
[1777010304622,52.59,77985.92,0.5,-0.01872,2e-05,1.94615]
[1777010309658,52.58,77981.98,0.5,-0.01879,2e-05,1.95232]
[1777010314692,52.58,77979.38,0.5,-0.01881,2e-05,1.95278]
[1777010319727,52.57,77978.24,0.5,-0.01882,2e-05,1.95391]
[1777010324763,52.56,77976.43,0.5,-0.01885,2e-05,1.95625]
[1777010329798,52.56,77975.05,0.5,-0.01886,2e-05,1.95778]
[1777010334834,52.55,77970.34,0.5,-0.01895,2e-05,1.96526]
[1777010339869,52.55,77973.44,0.5,-0.01887,2e-05,1.9587]
[1777010344906,52.54,77969.33,0.5,-0.01895,2e-05,1.96507]
[1777010349940,52.53,77968.21,0.5,-0.01896,2e-05,1.96605]
[1777010357997,52.52,77963.11,0.5,-0.01905,2e-05,1.97352]
[1777010363030,52.53,77964.9,0.5,-0.01902,2e-05,1.97151]
[1777010370079,52.62,77966.66,0.5,-0.01914,2e-05,1.98212]
[1777010373782,52.63,77954.58,0.5,-0.01938,2e-05,2.00233]
[1777010374109,52.63,77954.88,0.5,-0.01938,2e-05,2.00228]
[1777010374737,52.63,77954.88,0.5,-0.01938,2e-05,2.00228]
[1777010376064,52.63,77954.73,0.5,-0.01939,2e-05,2.00306]
[1777010376159,52.64,77953.85,0.5,-0.01942,2e-05,2.00517]
[1777010382166,52.65,77955.52,0.5,-0.01941,2e-05,2.00507]
[1777010387200,52.67,77955.57,0.5,-0.01944,2e-05,2.00741]
[1777010392235,52.68,77955.46,0.5,-0.01947,2e-05,2.01]
[1777010397271,52.7,77953.28,0.5,-0.01954,2e-05,2.01634]
[1777010402305,52.71,77970.88,0.5,-0.01919,2e-05,1.98587]
[1777010407341,52.7,77981.69,0.5,-0.01895,2e-05,1.96511]
[1777010412375,52.69,77986.24,0.5,-0.01885,2e-05,1.95589]
[1777010416403,52.69,77974.38,0.5,-0.01908,2e-05,1.97637]
[1777010421442,52.69,77970.23,0.5,-0.01917,2e-05,1.98396]
[1777010426474,52.71,77967.71,0.5,-0.01925,2e-05,1.99108]
[1777010431509,52.72,77972.83,0.5,-0.01913,2e-05,1.98025]
[1777010436545,52.71,77976.87,0.5,-0.01904,2e-05,1.97174]
[1777010441580,52.7,77971.34,0.5,-0.01914,2e-05,1.98041]
[1777010446696,52.69,77965.62,0.5,-0.01924,2e-05,1.9897]
[1777010452659,52.7,77967.33,0.5,-0.01921,2e-05,1.98696]
[1777010457694,52.71,77971.94,0.5,-0.01915,2e-05,1.98121]
[1777010462728,52.73,77959.56,0.5,-0.01943,2e-05,2.00616]
[1777010464348,52.73,77959.56,0.5,-0.01943,2e-05,2.00616]
[1777010464401,52.73,77956.17,0.5,-0.01951,2e-05,2.01282]
[1777010464814,52.73,77956.17,0.5,-0.01951,2e-05,2.01282]
[1777010465639,52.73,77955.3,0.5,-0.01953,2e-05,2.01488]
[1777010465756,52.74,77955.3,0.5,-0.01954,2e-05,2.01534]
[1777010469688,52.74,77948.96,0.5,-0.01969,2e-05,2.02831]
[1777010469778,52.75,77948.46,0.5,-0.0197,2e-05,2.02966]
[1777010470931,52.75,77948.46,0.5,-0.0197,2e-05,2.02966]
[1777010471721,52.75,77948.86,0.5,-0.0197,2e-05,2.02936]
[1777010471798,52.75,77948.95,0.5,-0.0197,2e-05,2.02963]
[1777010476827,52.77,77947.67,0.5,-0.01976,2e-05,2.03415]
[1777010481863,52.78,77946.52,0.5,-0.0198,2e-05,2.0384]
[1777010486898,52.79,77939.89,0.5,-0.01997,2e-05,2.05265]
[1777010491934,52.8,77939.77,0.5,-0.01996,2e-05,2.05144]
[1777010494037,52.81,77934.3,0.5,-0.02009,2e-05,2.06199]
[1777010494114,52.81,77931.71,0.5,-0.02015,2e-05,2.0672]
[1777010496384,52.81,77931.48,0.5,-0.02016,2e-05,2.068]
[1777010497935,52.82,77930.98,0.5,-0.02018,2e-05,2.06967]
[1777010497976,52.82,77930.18,0.5,-0.0202,2e-05,2.07153]
[1777010500113,52.82,77929.42,0.5,-0.02022,2e-05,2.07331]
[1777010500188,52.82,77926.68,0.5,-0.02028,2e-05,2.0788]
[1777010500711,52.82,77926.68,0.5,-0.02028,2e-05,2.0788]
[1777010502177,52.82,77926.68,0.5,-0.02029,2e-05,2.07915]
[1777010502249,52.83,77925.46,0.5,-0.02032,2e-05,2.08179]
[1777010508045,52.84,77924.7,0.5,-0.02036,2e-05,2.08527]
[1777010513095,52.85,77929.75,0.5,-0.02027,2e-05,2.07761]
[1777010518117,52.86,77929.15,0.5,-0.0203,2e-05,2.08051]
[1777010523154,52.87,77926.34,0.5,-0.02038,2e-05,2.08752]
[1777010528186,52.88,77927.74,0.5,-0.02037,2e-05,2.08661]
[1777010533220,52.89,77927.07,0.5,-0.02041,2e-05,2.08957]
[1777010538256,52.9,77926.63,0.5,-0.02044,2e-05,2.09209]
[1777010543290,52.91,77926.81,0.5,-0.02045,2e-05,2.09343]
[1777010549333,52.93,77926.68,0.5,-0.02048,2e-05,2.09569]
[1777010555374,52.94,77925.06,0.5,-0.0205,2e-05,2.09725]
[1777010560409,52.95,77925.05,0.5,-0.02052,2e-05,2.09892]
[1777010565444,52.96,77925.47,0.5,-0.02053,2e-05,2.09978]
[1777010570483,52.97,77917.94,0.5,-0.02072,2e-05,2.11558]
[1777010575515,52.98,77918.44,0.5,-0.02072,2e-05,2.11613]
[1777010580550,52.99,77923.44,0.5,-0.02063,2e-05,2.10816]
[1777010585585,53.0,77927.94,0.5,-0.02055,2e-05,2.10127]
[1777010590620,53.01,77927.38,0.5,-0.02058,2e-05,2.10393]
[1777010595655,53.01,77922.75,0.5,-0.0207,2e-05,2.11421]
[1777010600691,53.02,77923.34,0.5,-0.0207,2e-05,2.1146]
[1777010603728,53.03,77919.31,0.5,-0.0208,2e-05,2.1231]
[1777010603750,53.03,77919.31,0.5,-0.0208,2e-05,2.1231]
[1777010603759,53.03,77920.3,0.5,-0.02078,2e-05,2.12151]
[1777010605748,53.03,77920.3,0.5,-0.02079,2e-05,2.1218]
[1777010605755,53.03,77919.63,0.5,-0.02081,2e-05,2.12336]
[1777010610761,53.04,77918.64,0.5,-0.02084,2e-05,2.12664]
[1777010616295,53.05,77918.39,0.5,-0.02083,2e-05,2.12475]
[1777010621838,53.06,77921.52,0.5,-0.02078,2e-05,2.12078]
[1777010626872,53.07,77924.91,0.5,-0.02073,2e-05,2.11586]
[1777010631916,53.08,77926.79,0.5,-0.0207,2e-05,2.11382]
[1777010636944,53.09,77934.1,0.5,-0.02056,2e-05,2.10157]
[1777010641978,53.1,77934.74,0.5,-0.02056,2e-05,2.10195]
[1777010647013,53.11,77936.19,0.5,-0.02055,2e-05,2.10078]
[1777010652048,53.12,77937.87,0.5,-0.02053,2e-05,2.09914]
[1777010659096,53.13,77939.47,0.5,-0.02052,2e-05,2.09822]
[1777010664133,53.14,77942.44,0.5,-0.02047,2e-05,2.09411]
[1777010669167,53.15,77943.51,0.5,-0.02046,2e-05,2.09354]
[1777010672190,53.15,77955.74,0.5,-0.02017,2e-05,2.06823]
[1777010677226,53.16,77959.67,0.5,-0.02011,2e-05,2.06262]
[1777010682258,53.18,77959.31,0.5,-0.02014,2e-05,2.06496]
[1777010687298,53.19,77958.09,0.5,-0.02018,2e-05,2.06888]
[1777010693340,53.2,77957.75,0.5,-0.02021,2e-05,2.07149]
[1777010696814,53.21,77942.62,0.5,-0.02056,2e-05,2.10098]
[1777010702400,53.21,77926.58,0.5,-0.02093,2e-05,2.13263]
[1777010707436,53.23,77924.04,0.5,-0.02101,2e-05,2.13948]
[1777010712471,53.25,77925.45,0.5,-0.02102,2e-05,2.14019]
[1777010717506,53.27,77928.95,0.5,-0.02098,2e-05,2.13688]
[1777010722545,53.29,77929.96,0.5,-0.02099,2e-05,2.13833]
[1777010727580,53.31,77929.9,0.5,-0.02103,2e-05,2.14178]
[1777010732616,53.33,77929.73,0.5,-0.02104,2e-05,2.14189]
[1777010734497,53.33,77929.31,0.5,-0.02106,2e-05,2.14334]
[1777010734510,53.33,77929.31,0.5,-0.02106,2e-05,2.14334]
[1777010734629,53.34,77929.3,0.5,-0.02107,2e-05,2.14402]
[1777010738657,53.35,77940.18,0.5,-0.02086,2e-05,2.12606]
[1777010743692,53.37,77936.39,0.5,-0.02098,2e-05,2.13659]
[1777010748726,53.39,77940.79,0.5,-0.02092,2e-05,2.13156]
[1777010753766,53.41,77938.8,0.5,-0.021,2e-05,2.13864]
[1777010758799,53.43,77937.32,0.5,-0.02107,2e-05,2.14468]
[1777010763836,53.46,77936.84,0.5,-0.02113,2e-05,2.14944]
[1777010768869,53.48,77935.76,0.5,-0.02119,2e-05,2.15466]
[1777010773904,53.5,77937.42,0.5,-0.02119,2e-05,2.15466]
[1777010778939,53.52,77942.41,0.5,-0.02111,2e-05,2.14836]
[1777010783974,53.54,77946.36,0.5,-0.02106,2e-05,2.14411]
[1777010789009,53.55,77944.14,0.5,-0.02115,2e-05,2.1515]
[1777010794046,53.57,77943.65,0.5,-0.02116,2e-05,2.15207]
[1777010799080,53.59,77939.37,0.5,-0.0213,2e-05,2.16332]
[1777010804115,53.61,77941.45,0.5,-0.02128,2e-05,2.16236]
[1777010809152,53.63,77941.27,0.5,-0.02132,2e-05,2.16575]
[1777010814187,53.65,77940.54,0.5,-0.02138,2e-05,2.17015]
[1777010819222,53.67,77939.04,0.5,-0.02144,2e-05,2.17598]
[1777010824257,53.68,77930.85,0.5,-0.02166,2e-05,2.194]
[1777010829292,53.7,77915.05,0.5,-0.02205,2e-05,2.22725]
[1777010834335,53.71,77901.12,0.5,-0.02241,2e-05,2.25737]
[1777010839362,53.73,77901.4,0.5,-0.02243,2e-05,2.2591]
[1777010841650,53.73,77900.98,0.5,-0.02245,2e-05,2.26038]
[1777010841740,53.73,77901.07,0.5,-0.02245,2e-05,2.26066]
[1777010847891,53.75,77899.38,0.5,-0.02252,2e-05,2.26669]
[1777010855474,53.77,77896.7,0.5,-0.02259,2e-05,2.27193]
[1777010860509,53.79,77894.73,0.5,-0.02266,2e-05,2.27806]
[1777010866205,53.8,77892.89,0.5,-0.02273,2e-05,2.28349]
[1777010871586,53.81,77900.17,0.5,-0.02259,2e-05,2.27226]
[1777010877630,53.83,77900.64,0.5,-0.02262,2e-05,2.27422]
[1777010882664,53.85,77897.95,0.5,-0.02271,2e-05,2.2819]
[1777010886697,53.86,77920.84,0.5,-0.02219,2e-05,2.23895]
[1777010890727,53.87,77930.91,0.5,-0.02199,2e-05,2.22162]
[1777010891726,53.87,77918.3,0.5,-0.02229,2e-05,2.24667]
[1777010894751,53.88,77904.31,0.5,-0.02263,2e-05,2.27561]
[1777010899783,53.9,77896.26,0.5,-0.02285,2e-05,2.29379]
[1777010904817,53.91,77907.65,0.5,-0.02261,2e-05,2.27357]
[1777010909853,53.92,77909.17,0.5,-0.0226,2e-05,2.27292]
[1777010914888,53.94,77911.09,0.5,-0.02255,2e-05,2.26786]
[1777010919924,53.95,77912.8,0.5,-0.02253,2e-05,2.26687]
[1777010924958,53.97,77913.64,0.5,-0.02254,2e-05,2.26756]
[1777010929993,53.98,77912.8,0.5,-0.02259,2e-05,2.2715]
[1777010935047,53.99,77914.72,0.5,-0.02257,2e-05,2.27002]
[1777010940069,54.01,77917.41,0.5,-0.02254,2e-05,2.26705]
[1777010945106,54.02,77919.1,0.5,-0.02252,2e-05,2.26603]
[1777010950138,54.04,77923.28,0.5,-0.02245,2e-05,2.26014]
[1777010955172,54.05,77927.93,0.5,-0.02237,2e-05,2.25341]
[1777010962222,54.07,77928.38,0.5,-0.0224,2e-05,2.2558]
[1777010967258,54.08,77931.74,0.5,-0.02235,2e-05,2.25156]
[1777010973301,54.1,77932.44,0.5,-0.02233,2e-05,2.2494]
[1777010978879,54.11,77932.49,0.5,-0.02235,2e-05,2.25117]
[1777010982422,54.12,77932.21,0.5,-0.02238,2e-05,2.25358]
[1777010988876,54.15,77936.44,0.5,-0.02233,2e-05,2.24911]
[1777010994447,54.16,77938.88,0.5,-0.0223,2e-05,2.24675]
[1777010999482,54.17,77936.12,0.5,-0.02239,2e-05,2.25447]
[1777011003510,54.19,77924.15,0.5,-0.02269,2e-05,2.27968]
[1777011009037,54.2,77943.6,0.5,-0.02227,2e-05,2.24417]
[1777011014596,54.21,77945.26,0.5,-0.02225,2e-05,2.24282]
[1777011019638,54.22,77948.51,0.5,-0.02219,2e-05,2.23812]
[1777011024666,54.23,77948.96,0.5,-0.0222,2e-05,2.23886]
[1777011029702,54.24,77950.49,0.5,-0.02219,2e-05,2.23754]
[1777011030710,54.24,77938.52,0.5,-0.02247,2e-05,2.26107]
[1777011035743,54.25,77931.77,0.5,-0.02261,2e-05,2.27204]
[1777011040779,54.27,77931.73,0.5,-0.02263,2e-05,2.27434]
[1777011045813,54.28,77924.45,0.5,-0.02283,2e-05,2.29081]
[1777011050854,54.29,77926.34,0.5,-0.02281,2e-05,2.28914]
[1777011055883,54.3,77929.96,0.5,-0.02275,2e-05,2.28407]
[1777011060919,54.32,77932.47,0.5,-0.02271,2e-05,2.28118]
[1777011065930,54.32,77934.07,0.5,-0.0227,2e-05,2.27967]
[1777011071995,54.34,77942.43,0.5,-0.02254,2e-05,2.2663]
[1777011077033,54.36,77937.79,0.5,-0.02267,2e-05,2.27743]
[1777011083074,54.37,77938.84,0.5,-0.02268,2e-05,2.27814]
[1777011088110,54.38,77940.02,0.5,-0.02267,2e-05,2.27774]
[1777011093145,54.39,77940.92,0.5,-0.02264,2e-05,2.27421]
[1777011099188,54.41,77938.13,0.5,-0.02273,2e-05,2.28191]
[1777011104224,54.42,77937.54,0.5,-0.02276,2e-05,2.28489]
[1777011109260,54.43,77936.24,0.5,-0.02282,2e-05,2.28923]
[1777011114294,54.44,77936.54,0.5,-0.02283,2e-05,2.29045]
[1777011119817,54.45,77936.03,0.5,-0.02286,2e-05,2.29322]
[1777011124363,54.46,77921.8,0.5,-0.02322,2e-05,2.32294]
[1777011129887,54.47,77922.23,0.5,-0.02323,2e-05,2.32359]
[1777011131924,54.47,77922.23,0.5,-0.02323,2e-05,2.32389]
[1777011131946,54.47,77924.48,0.5,-0.02318,2e-05,2.31974]
[1777011138126,54.48,77923.08,0.5,-0.02323,2e-05,2.32403]
[1777011141483,54.49,77912.76,0.5,-0.0235,2e-05,2.34591]
[1777011148075,54.5,77914.0,0.5,-0.02348,2e-05,2.3445]
[1777011154572,54.51,77919.02,0.5,-0.02336,2e-05,2.33335]
[1777011160098,54.52,77918.94,0.5,-0.02337,2e-05,2.33494]
[1777011165650,54.53,77918.64,0.5,-0.0234,2e-05,2.33723]
[1777011170690,54.54,77918.78,0.5,-0.02341,2e-05,2.33834]
[1777011175721,54.55,77912.29,0.5,-0.02359,2e-05,2.35262]
[1777011180756,54.56,77913.51,0.5,-0.02357,2e-05,2.35143]
[1777011185793,54.56,77917.48,0.5,-0.02349,2e-05,2.34475]
[1777011190831,54.57,77920.21,0.5,-0.02344,2e-05,2.34062]
[1777011195875,54.58,77926.6,0.5,-0.0233,2e-05,2.32931]
[1777011201902,54.59,77928.43,0.5,-0.02328,2e-05,2.32743]
[1777011206125,54.6,77927.13,0.5,-0.02332,2e-05,2.33087]
[1777011208887,54.6,77930.41,0.5,-0.02325,2e-05,2.32525]
[1777011213988,54.61,77916.42,0.5,-0.02357,2e-05,2.35098]
[1777011219024,54.62,77917.87,0.5,-0.02355,2e-05,2.34935]
[1777011225064,54.63,77918.0,0.5,-0.02357,2e-05,2.35058]
[1777011230099,54.63,77918.32,0.5,-0.02358,2e-05,2.35118]
[1777011235135,54.64,77925.39,0.5,-0.02342,2e-05,2.33841]
[1777011240171,54.72,77924.75,0.5,-0.02359,2e-05,2.35251]
[1777011245206,54.75,77923.81,0.5,-0.02368,2e-05,2.35993]
[1777011250241,54.77,77923.33,0.5,-0.02373,2e-05,2.36401]
[1777011255276,54.83,77922.93,0.5,-0.02386,2e-05,2.37533]
[1777011260311,54.88,77924.08,0.5,-0.02393,2e-05,2.38098]
[1777011265346,54.89,77924.15,0.5,-0.02394,2e-05,2.38179]
[1777011270381,54.89,77922.4,0.5,-0.02399,2e-05,2.38623]
[1777011275416,54.9,77922.31,0.5,-0.02397,2e-05,2.3836]
[1777011278465,54.9,77922.31,0.5,-0.02397,2e-05,2.3836]
[1777011281178,54.9,77930.97,0.5,-0.02377,2e-05,2.36729]
[1777011282542,54.91,77931.51,0.5,-0.02377,2e-05,2.36666]
[1777011288508,54.92,77940.15,0.5,-0.02358,2e-05,2.35101]
[1777011293543,54.92,77936.21,0.5,-0.02369,2e-05,2.36009]
[1777011294780,54.92,77936.21,0.5,-0.02369,2e-05,2.36009]
[1777011296337,54.92,77935.11,0.5,-0.02372,2e-05,2.36252]
[1777011296461,54.92,77935.11,0.5,-0.02372,2e-05,2.36252]
[1777011296482,54.93,77942.39,0.5,-0.02355,2e-05,2.34861]
[1777011296798,54.93,77942.39,0.5,-0.02355,2e-05,2.34861]
[1777011298504,54.93,77941.42,0.5,-0.02357,2e-05,2.35053]
[1777011299714,54.93,77941.45,0.5,-0.02358,2e-05,2.351]
[1777011299725,54.93,77941.45,0.5,-0.02358,2e-05,2.351]
[1777011299812,54.93,77943.67,0.5,-0.02353,2e-05,2.34688]
[1777011305813,54.94,77945.52,0.5,-0.0235,2e-05,2.34462]
[1777011305820,54.94,77945.52,0.5,-0.0235,2e-05,2.34462]
[1777011305910,54.94,77946.96,0.5,-0.02346,2e-05,2.34189]
[1777011311156,54.93,77945.19,0.5,-0.02349,2e-05,2.34403]
[1777011318717,54.91,77945.3,0.5,-0.02345,2e-05,2.34019]
[1777011323752,54.9,77945.46,0.5,-0.02342,2e-05,2.33801]
[1777011328787,54.89,77945.99,0.5,-0.02338,2e-05,2.33509]
[1777011333829,54.89,77948.77,0.5,-0.02328,2e-05,2.32587]
[1777011338858,54.9,77942.19,0.5,-0.02345,2e-05,2.34014]
[1777011340112,54.9,77942.19,0.5,-0.02345,2e-05,2.34014]
[1777011345907,54.91,77939.39,0.5,-0.02354,2e-05,2.3476]
[1777011351437,54.92,77938.27,0.5,-0.02359,2e-05,2.35145]
[1777011356984,54.93,77935.93,0.5,-0.02366,2e-05,2.35745]
[1777011362019,54.93,77935.61,0.5,-0.02369,2e-05,2.3594]
[1777011367054,54.94,77935.36,0.5,-0.02371,2e-05,2.36118]
[1777011372089,54.95,77939.1,0.5,-0.02363,2e-05,2.35507]
[1777011377125,54.96,77938.96,0.5,-0.02365,2e-05,2.3567]
[1777011379714,54.96,77940.69,0.5,-0.02362,2e-05,2.35381]
[1777011385186,54.95,77942.23,0.5,-0.02356,2e-05,2.3491]
[1777011390221,54.94,77942.32,0.5,-0.02354,2e-05,2.347]
[1777011394487,54.93,77944.23,0.5,-0.02344,2e-05,2.3384]
[1777011394590,54.93,77944.5,0.5,-0.02343,2e-05,2.33715]
[1777011400286,54.94,77943.12,0.5,-0.02348,2e-05,2.34138]
[1777011405321,54.95,77943.92,0.5,-0.02348,2e-05,2.34132]
[1777011410356,54.96,77935.25,0.5,-0.0237,2e-05,2.35992]
[1777011416400,54.97,77933.15,0.5,-0.02378,2e-05,2.36598]
[1777011421434,54.98,77932.09,0.5,-0.02382,2e-05,2.36943]
[1777011426479,54.98,77932.99,0.5,-0.02381,2e-05,2.36897]
[1777011431514,54.99,77920.58,0.5,-0.02413,2e-05,2.39502]
[1777011436546,55.0,77921.36,0.5,-0.02412,2e-05,2.39451]
[1777011441581,55.0,77920.74,0.5,-0.02415,2e-05,2.39681]
[1777011446617,55.01,77920.0,0.5,-0.02418,2e-05,2.39933]
[1777011451653,55.02,77919.85,0.5,-0.02416,2e-05,2.3969]
[1777011456821,55.02,77921.33,0.5,-0.02413,2e-05,2.39476]
[1777011461867,55.03,77921.66,0.5,-0.02414,2e-05,2.39518]
[1777011468771,55.01,77921.13,0.5,-0.02413,2e-05,2.39418]
[1777011473806,55.01,77911.48,0.5,-0.02435,2e-05,2.41226]
[1777011478844,55.0,77910.71,0.5,-0.02435,2e-05,2.41236]
[1777011483883,54.99,77913.28,0.5,-0.02427,2e-05,2.40575]
[1777011485895,54.99,77923.86,0.5,-0.024,2e-05,2.38399]
[1777011490931,54.98,77927.18,0.5,-0.02391,2e-05,2.37614]
[1777011495967,54.97,77926.8,0.5,-0.0239,2e-05,2.37575]
[1777011501432,54.97,77926.72,0.5,-0.0239,2e-05,2.37523]
[1777011501449,54.97,77926.72,0.5,-0.0239,2e-05,2.37523]
[1777011501463,54.97,77925.85,0.5,-0.02391,2e-05,2.37651]
[1777011502375,54.97,77925.85,0.5,-0.02391,2e-05,2.37651]
[1777011502584,54.96,77925.85,0.5,-0.02391,2e-05,2.37607]
[1777011503563,54.96,77925.85,0.5,-0.02391,2e-05,2.37607]
[1777011503665,54.96,77925.28,0.5,-0.02392,2e-05,2.37698]
[1777011509060,54.96,77929.69,0.5,-0.0238,2e-05,2.36714]
[1777011514092,54.95,77928.66,0.5,-0.02378,2e-05,2.36445]
[1777011520135,54.94,77926.33,0.5,-0.02382,2e-05,2.36792]
[1777011525170,54.94,77926.38,0.5,-0.02381,2e-05,2.36687]
[1777011530204,54.93,77926.23,0.5,-0.0238,2e-05,2.36624]
[1777011535238,54.93,77925.87,0.5,-0.0238,2e-05,2.36604]
[1777011541281,54.92,77923.92,0.5,-0.02383,2e-05,2.36882]
[1777011543715,54.92,77923.61,0.5,-0.02384,2e-05,2.36925]
[1777011544303,54.92,77915.08,0.5,-0.02404,2e-05,2.38594]
[1777011545505,54.92,77915.08,0.5,-0.02404,2e-05,2.38594]
[1777011545598,54.91,77912.35,0.5,-0.0241,2e-05,2.3912]
[1777011551725,54.91,77916.35,0.5,-0.024,2e-05,2.38272]
[1777011557413,54.9,77921.68,0.5,-0.02385,2e-05,2.37004]
[1777011562449,54.89,77921.42,0.5,-0.02384,2e-05,2.36959]
[1777011563470,54.89,77921.42,0.5,-0.02384,2e-05,2.36959]
[1777011564213,54.89,77921.48,0.5,-0.02384,2e-05,2.36909]
[1777011564500,54.89,77921.55,0.5,-0.02383,2e-05,2.36895]
[1777011570505,54.88,77921.62,0.5,-0.02382,2e-05,2.36766]
[1777011575541,54.88,77936.34,0.5,-0.02342,2e-05,2.33381]
[1777011580579,54.84,77942.46,0.5,-0.02321,2e-05,2.3162]
[1777011585611,54.82,77939.48,0.5,-0.02322,2e-05,2.31748]
[1777011590647,54.79,77939.33,0.5,-0.02317,2e-05,2.31319]
[1777011595682,54.76,77940.19,0.5,-0.0231,2e-05,2.30696]
[1777011600723,54.73,77951.53,0.5,-0.02278,2e-05,2.28038]
[1777011602813,54.73,77955.07,0.5,-0.02268,2e-05,2.27266]
[1777011603738,54.72,77955.57,0.5,-0.02265,2e-05,2.27002]
[1777011607089,54.71,77957.06,0.5,-0.0226,2e-05,2.26547]
[1777011608940,54.7,77957.81,0.5,-0.02256,2e-05,2.26237]
[1777011609784,54.69,77957.59,0.5,-0.02255,2e-05,2.26115]
[1777011614820,54.66,77961.06,0.5,-0.02242,2e-05,2.2504]
[1777011619849,54.64,77962.55,0.5,-0.02234,2e-05,2.24355]
[1777011624886,54.62,77963.12,0.5,-0.02228,2e-05,2.23852]
[1777011629919,54.59,77964.34,0.5,-0.0222,2e-05,2.23229]
[1777011634956,54.57,77959.1,0.5,-0.02224,2e-05,2.23488]
[1777011639989,54.54,77959.55,0.5,-0.02219,2e-05,2.23011]
[1777011645033,54.52,77959.14,0.5,-0.02215,2e-05,2.22698]
[1777011650060,54.5,77952.84,0.5,-0.02225,2e-05,2.2351]
[1777011650926,54.5,77952.84,0.5,-0.02225,2e-05,2.2351]
[1777011651080,54.5,77952.79,0.5,-0.02225,2e-05,2.2352]
[1777011652901,54.5,77952.39,0.5,-0.02226,2e-05,2.23597]
[1777011653574,54.5,77952.39,0.5,-0.02226,2e-05,2.23597]
[1777011653675,54.5,77951.61,0.5,-0.02228,2e-05,2.23746]
[1777011657648,54.5,77951.98,0.5,-0.02227,2e-05,2.23674]
[1777011657729,54.5,77952.03,0.5,-0.02227,2e-05,2.23663]
[1777011659092,54.5,77952.03,0.5,-0.02227,2e-05,2.23663]
[1777011659676,54.5,77952.03,0.5,-0.02227,2e-05,2.23663]
[1777011659777,54.5,77949.78,0.5,-0.02232,2e-05,2.24095]
[1777011663790,54.5,77943.91,0.5,-0.02246,2e-05,2.25226]
[1777011663814,54.49,77934.12,0.5,-0.02268,2e-05,2.27118]
[1777011666171,54.49,77923.4,0.5,-0.02293,2e-05,2.29197]
[1777011667664,54.49,77923.4,0.5,-0.02293,2e-05,2.29197]
[1777011667766,54.5,77921.3,0.5,-0.02299,2e-05,2.29634]
[1777011668019,54.5,77921.3,0.5,-0.02299,2e-05,2.29634]
[1777011668033,54.5,77921.3,0.5,-0.02299,2e-05,2.29634]
[1777011668185,54.5,77921.2,0.5,-0.02299,2e-05,2.29653]
[1777011671883,54.49,77919.19,0.5,-0.02303,2e-05,2.30027]
[1777011672213,54.49,77919.19,0.5,-0.02303,2e-05,2.30004]
[1777011675906,54.49,77919.65,0.5,-0.02302,2e-05,2.29891]
[1777011677936,54.49,77922.58,0.5,-0.02294,2e-05,2.29284]
[1777011678257,54.49,77922.49,0.5,-0.02294,2e-05,2.29291]
[1777011683863,54.49,77922.97,0.5,-0.02293,2e-05,2.29139]
[1777011688800,54.48,77928.14,0.5,-0.0228,2e-05,2.28094]
[1777011688835,54.48,77928.51,0.5,-0.02279,2e-05,2.28014]
[1777011688995,54.48,77928.51,0.5,-0.02279,2e-05,2.28014]
[1777011689336,54.48,77928.51,0.5,-0.02279,2e-05,2.28014]
[1777011690056,54.48,77928.51,0.5,-0.02279,2e-05,2.28014]
[1777011690065,54.48,77928.51,0.5,-0.02279,2e-05,2.28014]
[1777011690342,54.48,77928.31,0.5,-0.0228,2e-05,2.28086]
[1777011695377,54.48,77930.57,0.5,-0.02271,2e-05,2.27251]
[1777011700412,54.48,77924.38,0.5,-0.02285,2e-05,2.28432]
[1777011705447,54.48,77924.6,0.5,-0.02284,2e-05,2.28356]
[1777011710846,54.48,77927.64,0.5,-0.02277,2e-05,2.27737]
[1777011716321,54.48,77926.49,0.5,-0.02279,2e-05,2.27932]
[1777011716392,54.48,77926.49,0.5,-0.02279,2e-05,2.27932]
[1777011716524,54.48,77926.6,0.5,-0.02279,2e-05,2.27906]
[1777011721559,54.47,77921.66,0.5,-0.0229,2e-05,2.2885]
[1777011723755,54.47,77922.15,0.5,-0.02289,2e-05,2.28749]
[1777011724508,54.47,77922.56,0.5,-0.02288,2e-05,2.28657]
[1777011724595,54.47,77922.62,0.5,-0.02288,2e-05,2.28645]
[1777011729616,54.47,77925.33,0.5,-0.02281,2e-05,2.2809]
[1777011734650,54.47,77924.31,0.5,-0.02283,2e-05,2.28268]
[1777011739687,54.47,77927.33,0.5,-0.02276,2e-05,2.27659]
[1777011744723,54.47,77925.66,0.5,-0.0228,2e-05,2.27972]
[1777011748815,54.47,77921.35,0.5,-0.0229,2e-05,2.28803]
[1777011748823,54.47,77918.75,0.5,-0.02296,2e-05,2.29308]
[1777011749974,54.47,77918.75,0.5,-0.02296,2e-05,2.29308]
[1777011750826,54.47,77918.75,0.5,-0.02296,2e-05,2.29303]
[1777011750871,54.47,77918.63,0.5,-0.02296,2e-05,2.29322]
[1777011754896,54.47,77912.61,0.5,-0.02307,2e-05,2.30128]
[1777011754946,54.47,77910.28,0.5,-0.02312,2e-05,2.30581]
[1777011757748,54.46,77910.57,0.5,-0.02311,2e-05,2.30508]
[1777011758947,54.46,77911.69,0.5,-0.02308,2e-05,2.30279]
[1777011759829,54.46,77911.88,0.5,-0.02308,2e-05,2.30226]
[1777011764864,54.46,77913.5,0.5,-0.02303,2e-05,2.29858]
[1777011770910,54.46,77913.58,0.5,-0.02302,2e-05,2.29791]
[1777011775943,54.45,77911.79,0.5,-0.02306,2e-05,2.30096]
[1777011780987,54.45,77911.0,0.5,-0.02307,2e-05,2.30202]
[1777011781311,54.45,77911.0,0.5,-0.02307,2e-05,2.30202]
[1777011781985,54.45,77910.73,0.5,-0.02308,2e-05,2.30245]
[1777011783163,54.45,77910.46,0.5,-0.02308,2e-05,2.30288]
[1777011783347,54.45,77910.46,0.5,-0.02308,2e-05,2.30288]
[1777011783999,54.45,77909.94,0.5,-0.0231,2e-05,2.3038]
[1777011789034,54.45,77909.56,0.5,-0.0231,2e-05,2.30403]
[1777011794641,54.44,77905.27,0.5,-0.02319,2e-05,2.31196]
[1777011795516,54.44,77905.27,0.5,-0.02319,2e-05,2.31196]
[1777011795598,54.44,77905.41,0.5,-0.02319,2e-05,2.31157]
[1777011797602,54.44,77905.41,0.5,-0.02319,2e-05,2.31145]
[1777011799552,54.44,77905.41,0.5,-0.02319,2e-05,2.31121]
[1777011799653,54.44,77909.25,0.5,-0.02309,2e-05,2.30351]
[1777011804711,54.44,77909.47,0.5,-0.02308,2e-05,2.30253]
[1777011809730,54.43,77905.06,0.5,-0.02318,2e-05,2.3108]
[1777011809825,54.43,77905.06,0.5,-0.02318,2e-05,2.31068]
[1777011815217,54.43,77905.6,0.5,-0.02312,2e-05,2.3052]
[1777011816616,54.43,77905.6,0.5,-0.02312,2e-05,2.3052]
[1777011817810,54.43,77907.67,0.5,-0.02307,2e-05,2.30099]
[1777011817892,54.43,77907.92,0.5,-0.02307,2e-05,2.30038]
[1777011823273,54.42,77909.71,0.5,-0.02301,2e-05,2.29617]
[1777011828308,54.42,77912.25,0.5,-0.02295,2e-05,2.29061]
[1777011834923,54.42,77915.17,0.5,-0.02287,2e-05,2.28424]
[1777011839014,54.41,77915.61,0.5,-0.02286,2e-05,2.28307]
[1777011839027,54.41,77915.61,0.5,-0.02286,2e-05,2.28307]
[1777011839068,54.41,77905.11,0.5,-0.0231,2e-05,2.30346]
[1777011839967,54.41,77905.11,0.5,-0.0231,2e-05,2.30346]
[1777011840063,54.41,77902.84,0.5,-0.02316,2e-05,2.30781]
[1777011843907,54.41,77901.68,0.5,-0.02318,2e-05,2.3098]
[1777011844233,54.41,77906.15,0.5,-0.02307,2e-05,2.3007]
[1777011844994,54.41,77907.73,0.5,-0.02303,2e-05,2.29745]
[1777011850464,54.4,77911.5,0.5,-0.02293,2e-05,2.28941]
[1777011855498,54.4,77916.27,0.5,-0.02281,2e-05,2.27946]
[1777011860533,54.4,77923.36,0.5,-0.02264,2e-05,2.26509]
[1777011865569,54.39,77920.8,0.5,-0.02269,2e-05,2.26961]
[1777011870605,54.39,77920.71,0.5,-0.02269,2e-05,2.26928]
[1777011875638,54.39,77920.36,0.5,-0.02266,2e-05,2.26585]
[1777011880673,54.39,77915.91,0.5,-0.02276,2e-05,2.2741]
[1777011885715,54.38,77917.16,0.5,-0.02272,2e-05,2.27115]
[1777011890744,54.38,77917.87,0.5,-0.0227,2e-05,2.26924]
[1777011895781,54.38,77918.06,0.5,-0.02269,2e-05,2.26834]
[1777011901825,54.37,77920.23,0.5,-0.02263,2e-05,2.2635]
[1777011903719,54.37,77913.02,0.5,-0.0228,2e-05,2.2775]
[1777011903733,54.37,77913.02,0.5,-0.0228,2e-05,2.2775]
[1777011903839,54.37,77904.37,0.5,-0.023,2e-05,2.29437]
[1777011904659,54.37,77904.37,0.5,-0.023,2e-05,2.29437]
[1777011904844,54.37,77904.37,0.5,-0.023,2e-05,2.29423]
[1777011906511,54.37,77895.07,0.5,-0.02322,2e-05,2.31246]
[1777011907201,54.37,77892.86,0.5,-0.02327,2e-05,2.31666]
[1777011907865,54.37,77892.48,0.5,-0.02328,2e-05,2.31723]
[1777011912900,54.36,77888.91,0.5,-0.02335,2e-05,2.32335]
[1777011917940,54.35,77878.54,0.5,-0.02359,2e-05,2.34301]
[1777011919430,54.35,77876.83,0.5,-0.02363,2e-05,2.34621]
[1777011919950,54.35,77876.16,0.5,-0.02365,2e-05,2.34732]
[1777011921865,54.35,77873.13,0.5,-0.02372,2e-05,2.35316]
[1777011923495,54.35,77871.83,0.5,-0.02374,2e-05,2.35528]
[1777011923978,54.35,77870.83,0.5,-0.02376,2e-05,2.35705]
[1777011925497,54.34,77870.24,0.5,-0.02378,2e-05,2.35799]
[1777011925992,54.34,77868.83,0.5,-0.02381,2e-05,2.36058]
[1777011927369,54.34,77867.82,0.5,-0.02383,2e-05,2.36236]
[1777011927543,54.34,77867.82,0.5,-0.02383,2e-05,2.36236]
[1777011928016,54.34,77867.86,0.5,-0.02383,2e-05,2.36203]
[1777011933041,54.33,77865.99,0.5,-0.02382,2e-05,2.36056]
[1777011933634,54.33,77865.99,0.5,-0.02382,2e-05,2.36056]
[1777011934049,54.33,77865.44,0.5,-0.02383,2e-05,2.36142]
[1777011936755,54.33,77865.06,0.5,-0.02383,2e-05,2.3617]
[1777011937677,54.33,77864.05,0.5,-0.02385,2e-05,2.36349]
[1777011938078,54.32,77863.54,0.5,-0.02386,2e-05,2.36428]
[1777011943111,54.32,77861.35,0.5,-0.0239,2e-05,2.36748]
[1777011948131,54.31,77851.67,0.5,-0.02413,2e-05,2.38605]
[1777011949897,54.31,77850.09,0.5,-0.02416,2e-05,2.38871]
[1777011950169,54.31,77849.73,0.5,-0.02417,2e-05,2.38917]
[1777011952546,54.3,77849.4,0.5,-0.02417,2e-05,2.38929]
[1777011953952,54.3,77850.15,0.5,-0.02415,2e-05,2.3875]
[1777011954197,54.3,77850.18,0.5,-0.02414,2e-05,2.38717]
[1777011960240,54.29,77844.82,0.5,-0.02426,2e-05,2.39642]
[1777011965974,54.28,77843.62,0.5,-0.02427,2e-05,2.39775]
[1777011966101,54.28,77843.62,0.5,-0.02427,2e-05,2.39775]
[1777011966139,54.28,77843.79,0.5,-0.02427,2e-05,2.39712]
[1777011967951,54.28,77843.79,0.5,-0.02426,2e-05,2.39684]
[1777011968137,54.28,77843.79,0.5,-0.02426,2e-05,2.39684]
[1777011968167,54.28,77843.7,0.5,-0.02426,2e-05,2.39647]
[1777011973331,54.27,77840.9,0.5,-0.02431,3e-05,2.40077]
[1777011978365,54.26,77841.56,0.5,-0.02428,2e-05,2.39803]
[1777011983400,54.25,77841.57,0.5,-0.02426,2e-05,2.39664]
[1777011988435,54.24,77842.1,0.5,-0.02423,2e-05,2.39421]
[1777011993470,54.24,77842.06,0.5,-0.02418,2e-05,2.3892]
[1777011998505,54.23,77839.87,0.5,-0.02422,2e-05,2.39237]
[1777012003540,54.22,77840.29,0.5,-0.02419,2e-05,2.39021]
[1777012008575,54.21,77847.35,0.5,-0.024,2e-05,2.37462]
[1777012013610,54.21,77850.9,0.5,-0.0239,2e-05,2.36635]
[1777012015677,54.21,77850.82,0.5,-0.0239,2e-05,2.3663]
[1777012015695,54.21,77850.82,0.5,-0.0239,2e-05,2.3663]
[1777012016202,54.2,77849.18,0.5,-0.02394,2e-05,2.36919]
[1777012021889,54.2,77842.44,0.5,-0.0241,2e-05,2.38237]
[1777012021916,54.2,77840.41,0.5,-0.02415,2e-05,2.38636]
[1777012023990,54.2,77840.41,0.5,-0.02414,2e-05,2.38622]
[1777012024012,54.2,77840.41,0.5,-0.02414,2e-05,2.38622]
[1777012024026,54.2,77840.41,0.5,-0.02414,2e-05,2.38622]
[1777012024126,54.2,77838.31,0.5,-0.0242,2e-05,2.39071]
[1777012029722,54.19,77840.69,0.5,-0.02413,2e-05,2.3848]
[1777012035129,54.19,77832.89,0.5,-0.02431,3e-05,2.39971]
[1777012035198,54.18,77831.82,0.5,-0.02433,3e-05,2.40134]
[1777012035560,54.18,77831.82,0.5,-0.02433,3e-05,2.40134]
[1777012037122,54.18,77831.82,0.5,-0.02433,3e-05,2.40134]
[1777012037301,54.17,77830.65,0.5,-0.02432,3e-05,2.40064]
[1777012039171,54.17,77830.65,0.5,-0.02432,3e-05,2.40064]
[1777012039210,54.16,77829.6,0.5,-0.02434,3e-05,2.40224]
[1777012039558,54.16,77829.6,0.5,-0.02434,3e-05,2.40224]
[1777012041194,54.16,77829.6,0.5,-0.02434,3e-05,2.40224]
[1777012041271,54.16,77830.42,0.5,-0.02431,3e-05,2.4]
[1777012046296,54.15,77832.12,0.5,-0.02426,3e-05,2.39517]
[1777012051878,54.14,77833.91,0.5,-0.02416,2e-05,2.38639]
[1777012057919,54.13,77836.55,0.5,-0.02407,2e-05,2.3795]
[1777012062954,54.13,77837.99,0.5,-0.02402,2e-05,2.37535]
[1777012067989,54.12,77838.19,0.5,-0.024,2e-05,2.37374]
[1777012073024,54.11,77836.02,0.5,-0.02404,2e-05,2.37694]
[1777012078064,54.11,77835.72,0.5,-0.02404,2e-05,2.37635]
[1777012083096,54.1,77835.62,0.5,-0.02403,2e-05,2.37536]
[1777012088129,54.09,77838.37,0.5,-0.02394,2e-05,2.36862]
[1777012093166,54.09,77839.2,0.5,-0.02391,2e-05,2.36582]
[1777012098265,54.08,77847.14,0.5,-0.0237,2e-05,2.34886]
[1777012098265,54.08,77858.61,0.5,-0.02342,2e-05,2.3256]
[1777012105254,54.07,77857.01,0.5,-0.02344,2e-05,2.3276]
[1777012111295,54.07,77854.52,0.5,-0.02346,2e-05,2.32798]
[1777012117338,54.06,77853.17,0.5,-0.02348,2e-05,2.32985]
[1777012122370,54.06,77852.55,0.5,-0.02349,2e-05,2.33042]
[1777012127410,54.05,77846.14,0.5,-0.02364,2e-05,2.34265]
[1777012132441,54.05,77845.6,0.5,-0.02364,2e-05,2.34301]
[1777012137477,54.04,77844.34,0.5,-0.02366,2e-05,2.34482]
[1777012142511,54.04,77843.12,0.5,-0.02369,2e-05,2.34654]
[1777012147546,54.04,77842.04,0.5,-0.0237,2e-05,2.34797]
[1777012153588,54.03,77841.97,0.5,-0.02369,2e-05,2.34719]
[1777012160638,54.02,77842.84,0.5,-0.02366,2e-05,2.34438]
[1777012165673,54.02,77843.74,0.5,-0.02363,2e-05,2.34184]
[1777012170708,54.02,77843.83,0.5,-0.02362,2e-05,2.34094]
[1777012175742,54.01,77843.92,0.5,-0.02357,2e-05,2.33633]
[1777012180777,54.01,77844.54,0.5,-0.02355,2e-05,2.33442]
[1777012185815,54.0,77845.72,0.5,-0.02351,2e-05,2.3314]
[1777012190848,54.0,77845.76,0.5,-0.0235,2e-05,2.33069]
[1777012195883,54.0,77842.38,0.5,-0.02358,2e-05,2.33684]
[1777012200919,53.99,77843.1,0.5,-0.02355,2e-05,2.33471]
[1777012205955,53.99,77851.97,0.5,-0.02333,2e-05,2.31634]
[1777012210991,53.99,77850.82,0.5,-0.02335,2e-05,2.31812]
[1777012216023,53.98,77847.63,0.5,-0.02342,2e-05,2.32395]
[1777012221060,53.98,77847.54,0.5,-0.02342,2e-05,2.32357]
[1777012226094,53.98,77847.07,0.5,-0.02342,2e-05,2.32394]
[1777012231129,53.97,77842.62,0.5,-0.02349,2e-05,2.32857]
[1777012236170,53.97,77834.03,0.5,-0.02369,2e-05,2.34522]
[1777012241207,53.96,77832.34,0.5,-0.02372,2e-05,2.34787]
[1777012246241,53.96,77830.78,0.5,-0.02375,2e-05,2.35026]
[1777012251277,53.95,77823.48,0.5,-0.02392,2e-05,2.3642]
[1777012256310,53.95,77822.21,0.5,-0.02394,2e-05,2.36585]
[1777012261346,53.94,77823.29,0.5,-0.02391,2e-05,2.36272]
[1777012266381,53.94,77823.17,0.5,-0.0239,2e-05,2.36204]
[1777012272424,53.93,77820.05,0.5,-0.02396,2e-05,2.36708]
[1777012275447,53.93,77801.76,0.5,-0.02441,3e-05,2.4042]
[1777012276507,53.93,77801.76,0.5,-0.02441,3e-05,2.4042]
[1777012276518,53.92,77798.57,0.5,-0.02449,3e-05,2.41027]
[1777012279346,53.92,77803.32,0.5,-0.02436,3e-05,2.39995]
[1777012279472,53.92,77803.37,0.5,-0.02436,3e-05,2.39959]
[1777012280701,53.92,77803.63,0.5,-0.02435,3e-05,2.39881]
[1777012281490,53.92,77804.25,0.5,-0.02433,3e-05,2.39728]
[1777012282669,53.91,77805.01,0.5,-0.02431,3e-05,2.39546]
[1777012282707,53.91,77805.01,0.5,-0.02431,3e-05,2.39546]
[1777012283501,53.91,77805.25,0.5,-0.0243,3e-05,2.39472]
[1777012283726,53.91,77805.25,0.5,-0.0243,3e-05,2.39472]
[1777012284552,53.91,77805.25,0.5,-0.0243,3e-05,2.39472]
[1777012284724,53.91,77804.49,0.5,-0.02431,3e-05,2.39603]
[1777012285514,53.91,77804.49,0.5,-0.02431,3e-05,2.39577]
[1777012286731,53.91,77803.93,0.5,-0.02432,3e-05,2.39666]
[1777012287529,53.91,77803.93,0.5,-0.02432,3e-05,2.3964]
[1777012288524,53.91,77803.93,0.5,-0.02432,3e-05,2.3964]
[1777012288774,53.91,77806.34,0.5,-0.02426,3e-05,2.39119]
[1777012289544,53.9,77806.34,0.5,-0.02425,3e-05,2.39094]
[1777012294577,53.9,77811.02,0.5,-0.02408,3e-05,2.37636]
[1777012299613,53.89,77812.17,0.5,-0.02404,3e-05,2.37291]
[1777012304647,53.88,77811.9,0.5,-0.02404,3e-05,2.37235]
[1777012309682,53.88,77810.77,0.5,-0.02405,3e-05,2.37355]
[1777012315725,53.87,77810.87,0.5,-0.02403,3e-05,2.37201]
[1777012320759,53.86,77809.9,0.5,-0.02404,3e-05,2.37288]
[1777012325335,53.86,77807.29,0.5,-0.0241,3e-05,2.37754]
[1777012325418,53.86,77805.85,0.5,-0.02413,3e-05,2.38025]
[1777012330565,53.85,77805.4,0.5,-0.02413,3e-05,2.38022]
[1777012334666,53.85,77802.1,0.5,-0.0242,3e-05,2.38604]
[1777012336008,53.84,77804.26,0.5,-0.02414,3e-05,2.3811]
[1777012339657,53.83,77804.5,0.5,-0.0241,3e-05,2.3775]
[1777012339665,53.83,77804.5,0.5,-0.0241,3e-05,2.3775]
[1777012339725,53.82,77803.22,0.5,-0.02413,3e-05,2.37988]
[1777012341600,53.82,77803.22,0.5,-0.02413,3e-05,2.37988]
[1777012341669,53.82,77803.22,0.5,-0.02413,3e-05,2.37988]
[1777012341695,53.82,77803.67,0.5,-0.02411,3e-05,2.37848]
[1777012343612,53.82,77803.67,0.5,-0.02411,3e-05,2.37848]
[1777012343620,53.82,77804.17,0.5,-0.02409,3e-05,2.37698]
[1777012348956,53.81,77802.19,0.5,-0.02413,3e-05,2.37985]
[1777012351698,53.81,77801.73,0.5,-0.02413,3e-05,2.38031]
[1777012352559,53.81,77801.73,0.5,-0.02413,3e-05,2.38031]
[1777012352661,53.81,77798.76,0.5,-0.02417,3e-05,2.38214]
[1777012353468,53.81,77798.76,0.5,-0.02417,3e-05,2.38214]
[1777012354432,53.79,77799.05,0.5,-0.02413,3e-05,2.37911]
[1777012355770,53.79,77801.54,0.5,-0.02407,3e-05,2.37377]
[1777012356006,53.79,77801.54,0.5,-0.02406,3e-05,2.37354]
[1777012361042,53.76,77803.34,0.5,-0.02396,3e-05,2.36476]
[1777012365941,53.75,77811.15,0.5,-0.02375,2e-05,2.34809]
[1777012366078,53.75,77811.12,0.5,-0.02375,2e-05,2.34797]
[1777012371112,53.75,77810.9,0.5,-0.02375,2e-05,2.34752]
[1777012376148,53.74,77808.61,0.5,-0.02379,2e-05,2.35128]
[1777012381182,53.74,77808.75,0.5,-0.02378,2e-05,2.35007]
[1777012386217,53.73,77808.12,0.5,-0.02378,2e-05,2.35045]
[1777012392262,53.73,77808.61,0.5,-0.02376,2e-05,2.34837]
[1777012395519,53.72,77808.92,0.5,-0.02374,2e-05,2.34738]
[1777012396354,53.72,77812.37,0.5,-0.02366,2e-05,2.34019]
[1777012396391,53.72,77812.17,0.5,-0.02366,2e-05,2.34044]
[1777012402330,53.72,77814.97,0.5,-0.02358,2e-05,2.3338]
[1777012407365,53.71,77814.13,0.5,-0.02359,2e-05,2.33471]
[1777012413407,53.71,77813.36,0.5,-0.02356,2e-05,2.3316]
[1777012414708,53.71,77813.36,0.5,-0.02356,2e-05,2.3316]
[1777012417688,53.7,77812.66,0.5,-0.02358,2e-05,2.33269]
[1777012418734,53.71,77795.34,0.5,-0.02402,3e-05,2.36894]
[1777012419723,53.71,77795.34,0.5,-0.02402,3e-05,2.36894]
[1777012420414,53.71,77794.17,0.5,-0.02405,3e-05,2.37159]
[1777012425491,53.72,77797.36,0.5,-0.02399,3e-05,2.36632]
[1777012430783,53.72,77792.28,0.5,-0.02413,3e-05,2.37775]
[1777012432843,53.73,77790.92,0.5,-0.02417,3e-05,2.38125]
[1777012433548,53.73,77791.58,0.5,-0.02416,3e-05,2.38012]
[1777012434193,53.73,77791.58,0.5,-0.02416,3e-05,2.38012]
[1777012434883,53.73,77793.11,0.5,-0.02412,3e-05,2.3772]
[1777012435567,53.73,77794.39,0.5,-0.02409,3e-05,2.37481]
[1777012440795,53.74,77797.1,0.5,-0.02404,3e-05,2.37042]
[1777012444451,53.74,77793.1,0.5,-0.02415,3e-05,2.37955]
[1777012445061,53.75,77791.91,0.5,-0.02418,3e-05,2.38221]
[1777012445632,53.75,77792.41,0.5,-0.02417,3e-05,2.38139]
[1777012450667,53.75,77787.44,0.5,-0.02431,3e-05,2.39262]
[1777012455702,53.76,77785.31,0.5,-0.02437,3e-05,2.39801]
[1777012460736,53.76,77784.37,0.5,-0.02441,3e-05,2.40094]
[1777012465771,53.77,77782.56,0.5,-0.02447,3e-05,2.40567]
[1777012470810,53.78,77780.11,0.5,-0.02454,3e-05,2.4117]
[1777012475861,53.78,77778.16,0.5,-0.02457,3e-05,2.4129]
[1777012480878,53.79,77785.85,0.5,-0.02438,3e-05,2.39797]
[1777012485912,53.79,77793.31,0.5,-0.02421,3e-05,2.38371]
[1777012490947,53.8,77794.4,0.5,-0.02419,3e-05,2.38259]
[1777012495985,53.81,77796.95,0.5,-0.02414,3e-05,2.37847]
[1777012497567,53.81,77796.95,0.5,-0.02414,3e-05,2.37847]
[1777012497647,53.81,77825.14,0.5,-0.02344,2e-05,2.32136]
[1777012498759,53.81,77856.6,0.5,-0.02269,2e-05,2.25925]
[1777012499090,53.81,77856.6,0.5,-0.02269,2e-05,2.25925]
[1777012499179,53.81,77856.6,0.5,-0.02269,2e-05,2.25925]
[1777012499246,53.81,77857.38,0.5,-0.02267,2e-05,2.25771]
[1777012500769,53.81,77857.38,0.5,-0.02267,2e-05,2.25771]
[1777012500845,53.81,77859.19,0.5,-0.02263,2e-05,2.25414]
[1777012502056,53.81,77849.1,0.5,-0.02287,2e-05,2.27409]
[1777012504714,53.81,77845.98,0.5,-0.02295,2e-05,2.28072]
[1777012504815,53.82,77839.61,0.5,-0.02311,2e-05,2.29419]
[1777012509824,53.83,77839.9,0.5,-0.02312,2e-05,2.2951]
[1777012509902,53.83,77835.36,0.5,-0.02324,2e-05,2.30455]
[1777012512126,53.84,77822.76,0.5,-0.02356,2e-05,2.33091]
[1777012514140,53.84,77811.44,0.5,-0.02385,2e-05,2.35443]
[1777012516359,53.84,77801.39,0.5,-0.0241,3e-05,2.37548]
[1777012519765,53.85,77782.52,0.5,-0.02459,3e-05,2.41502]
[1777012522199,53.85,77802.05,0.5,-0.0241,3e-05,2.37537]
[1777012524101,53.85,77809.03,0.5,-0.02393,2e-05,2.36137]
[1777012524209,53.85,77808.67,0.5,-0.02394,2e-05,2.36236]
[1777012529835,53.86,77806.37,0.5,-0.02402,3e-05,2.36832]
[1777012535286,53.87,77805.36,0.5,-0.02402,3e-05,2.36806]
[1777012540321,53.88,77805.81,0.5,-0.02403,3e-05,2.36832]
[1777012545356,53.88,77806.81,0.5,-0.02402,3e-05,2.36745]
[1777012550390,53.89,77811.65,0.5,-0.02391,2e-05,2.35878]
[1777012551472,53.89,77811.65,0.5,-0.02391,2e-05,2.35878]
[1777012557440,53.9,77807.69,0.5,-0.02403,3e-05,2.36857]
[1777012562476,53.91,77807.27,0.5,-0.02405,3e-05,2.37058]
[1777012567516,53.91,77808.51,0.5,-0.02404,3e-05,2.36922]
[1777012572545,53.92,77809.38,0.5,-0.02403,3e-05,2.36859]
[1777012577580,53.93,77808.83,0.5,-0.02406,3e-05,2.37089]
[1777012582615,53.93,77808.71,0.5,-0.02407,3e-05,2.37232]
[1777012587650,53.94,77808.3,0.5,-0.0241,3e-05,2.37436]
[1777012592686,53.95,77806.96,0.5,-0.02411,3e-05,2.3745]
[1777012595707,53.95,77806.0,0.5,-0.02414,3e-05,2.37694]
[1777012596715,53.95,77806.1,0.5,-0.02414,3e-05,2.37698]
[1777012603763,53.96,77805.92,0.5,-0.02417,3e-05,2.37925]
[1777012609804,53.97,77805.82,0.5,-0.02419,3e-05,2.38088]
[1777012614843,53.98,77805.89,0.5,-0.0242,3e-05,2.38192]
[1777012620005,53.98,77805.48,0.5,-0.02422,3e-05,2.3837]
[1777012626105,53.99,77804.85,0.5,-0.02426,3e-05,2.38662]
[1777012633650,54.0,77805.22,0.5,-0.02427,3e-05,2.38746]
[1777012640024,54.01,77802.99,0.5,-0.02434,3e-05,2.3938]
[1777012645055,54.02,77805.8,0.5,-0.02429,3e-05,2.38911]
[1777012650089,54.03,77803.85,0.5,-0.02435,3e-05,2.3942]
[1777012657197,54.03,77804.42,0.5,-0.02431,3e-05,2.38988]
[1777012663179,54.04,77805.35,0.5,-0.02431,3e-05,2.39014]
[1777012668305,54.05,77806.09,0.5,-0.0243,3e-05,2.38949]
[1777012674259,54.06,77808.29,0.5,-0.02426,3e-05,2.38651]
[1777012680887,54.07,77808.48,0.5,-0.02428,3e-05,2.38744]
[1777012686341,54.07,77803.4,0.5,-0.02442,3e-05,2.39917]
[1777012691381,54.08,77800.25,0.5,-0.02451,3e-05,2.40661]
[1777012696412,54.08,77801.65,0.5,-0.02449,3e-05,2.40467]
[1777012701448,54.09,77799.7,0.5,-0.02455,3e-05,2.40963]
[1777012706483,54.1,77802.56,0.5,-0.02449,3e-05,2.40466]
[1777012711518,54.1,77804.68,0.5,-0.02441,3e-05,2.39742]
[1777012715696,54.1,77808.33,0.5,-0.02432,3e-05,2.39051]
[1777012715744,54.11,77809.7,0.5,-0.02429,3e-05,2.38791]
[1777012716481,54.11,77809.7,0.5,-0.02429,3e-05,2.38791]
[1777012716582,54.11,77810.24,0.5,-0.02428,3e-05,2.38701]
[1777012721599,54.11,77811.06,0.5,-0.02427,3e-05,2.38638]
[1777012725619,54.12,77821.65,0.5,-0.02402,2e-05,2.3657]
[1777012730661,54.13,77815.33,0.5,-0.02419,3e-05,2.37973]
[1777012735697,54.13,77814.13,0.5,-0.02423,3e-05,2.38328]
[1777012740732,54.14,77812.39,0.5,-0.02429,3e-05,2.38794]
[1777012745767,54.14,77809.39,0.5,-0.02438,3e-05,2.39512]
[1777012751817,54.15,77813.61,0.5,-0.02429,3e-05,2.38773]
[1777012756843,54.16,77820.56,0.5,-0.02413,3e-05,2.37468]
[1777012759868,54.16,77831.18,0.5,-0.02387,2e-05,2.35387]
[1777012761126,54.16,77831.18,0.5,-0.02387,2e-05,2.35387]
[1777012763520,54.17,77835.94,0.5,-0.02376,2e-05,2.3451]
[1777012769071,54.18,77839.0,0.5,-0.02371,2e-05,2.34039]
[1777012769654,54.18,77841.96,0.5,-0.02364,2e-05,2.33473]
[1777012771992,54.18,77845.94,0.5,-0.02355,2e-05,2.32734]
[1777012772843,54.18,77846.66,0.5,-0.0235,2e-05,2.32248]
[1777012777139,54.19,77847.53,0.5,-0.02349,2e-05,2.32203]
[1777012780520,54.2,77848.25,0.5,-0.02348,2e-05,2.32157]
[1777012786062,54.21,77841.74,0.5,-0.02367,2e-05,2.33691]
[1777012786561,54.21,77841.74,0.5,-0.02367,2e-05,2.33691]
[1777012786585,54.21,77841.74,0.5,-0.02367,2e-05,2.33691]
[1777012787069,54.21,77842.12,0.5,-0.02367,2e-05,2.33645]
[1777012789743,54.22,77848.1,0.5,-0.02353,2e-05,2.32508]
[1777012790090,54.22,77848.52,0.5,-0.02352,2e-05,2.32456]
[1777012795125,54.23,77846.88,0.5,-0.02358,2e-05,2.32947]
[1777012795319,54.23,77846.88,0.5,-0.02358,2e-05,2.32947]
[1777012798270,54.23,77840.12,0.5,-0.02376,2e-05,2.34403]
[1777012800165,54.24,77838.87,0.5,-0.02379,2e-05,2.34684]
[1777012800828,54.24,77838.87,0.5,-0.0238,2e-05,2.34742]
[1777012802788,54.24,77844.05,0.5,-0.02368,2e-05,2.33728]
[1777012803685,54.24,77847.12,0.5,-0.0236,2e-05,2.33141]
[1777012808078,54.25,77846.67,0.5,-0.02363,2e-05,2.33326]
[1777012808900,54.25,77847.14,0.5,-0.02363,2e-05,2.33326]
[1777012814259,54.27,77844.96,0.5,-0.0237,2e-05,2.33946]
[1777012816454,54.27,77844.88,0.5,-0.02371,2e-05,2.34023]
[1777012819641,54.27,77843.55,0.5,-0.02375,2e-05,2.34379]
[1777012821727,54.27,77843.82,0.5,-0.02375,2e-05,2.34325]
[1777012825589,54.28,77843.73,0.5,-0.02377,2e-05,2.3449]
[1777012828040,54.29,77845.34,0.5,-0.02373,2e-05,2.34225]
[1777012828059,54.29,77848.44,0.5,-0.02366,2e-05,2.33633]
[1777012829030,54.29,77848.44,0.5,-0.02366,2e-05,2.33633]
[1777012829131,54.29,77848.32,0.5,-0.02367,2e-05,2.33687]
[1777012834404,54.3,77850.24,0.5,-0.02361,2e-05,2.33117]
[1777012838463,54.31,77852.12,0.5,-0.02357,2e-05,2.32836]
[1777012838531,54.31,77852.04,0.5,-0.02358,2e-05,2.32884]
[1777012840333,54.31,77852.04,0.5,-0.02358,2e-05,2.32916]
[1777012840477,54.31,77852.04,0.5,-0.02358,2e-05,2.32916]
[1777012845290,54.32,77852.89,0.5,-0.02358,2e-05,2.32874]
[1777012845319,54.32,77853.22,0.5,-0.02357,2e-05,2.32839]
[1777012847792,54.33,77853.28,0.5,-0.02358,2e-05,2.32892]
[1777012847851,54.33,77858.17,0.5,-0.02346,2e-05,2.31947]
[1777012853533,54.34,77857.23,0.5,-0.02351,2e-05,2.32335]
[1777012858568,54.35,77856.86,0.5,-0.02354,2e-05,2.32575]
[1777012863604,54.36,77857.39,0.5,-0.02355,2e-05,2.32634]
[1777012868638,54.37,77860.75,0.5,-0.02349,2e-05,2.32132]
[1777012873675,54.38,77862.24,0.5,-0.02347,2e-05,2.32008]
[1777012878712,54.39,77864.85,0.5,-0.02343,2e-05,2.31665]
[1777012884188,54.4,77863.71,0.5,-0.02347,2e-05,2.32034]
[1777012891557,54.41,77863.77,0.5,-0.0235,2e-05,2.32232]
[1777012898853,54.43,77866.87,0.5,-0.02343,2e-05,2.3159]
[1777012903888,54.44,77872.84,0.5,-0.0233,2e-05,2.3058]
[1777012908922,54.45,77871.86,0.5,-0.02335,2e-05,2.30948]
[1777012913957,54.46,77871.24,0.5,-0.02338,2e-05,2.31244]
[1777012918992,54.47,77864.8,0.5,-0.02356,2e-05,2.32691]
[1777012923031,54.48,77883.23,0.5,-0.02313,2e-05,2.2916]
[1777012924334,54.48,77883.23,0.5,-0.02313,2e-05,2.2916]
[1777012924339,54.48,77883.23,0.5,-0.02313,2e-05,2.2916]
[1777012925040,54.49,77888.2,0.5,-0.02302,2e-05,2.28252]
[1777012930074,54.5,77892.32,0.5,-0.02295,2e-05,2.27642]
[1777012930454,54.5,77892.32,0.5,-0.02295,2e-05,2.27642]
[1777012931079,54.5,77891.0,0.5,-0.02298,2e-05,2.2794]
[1777012936118,54.51,77885.89,0.5,-0.02313,2e-05,2.29137]
[1777012941151,54.52,77886.41,0.5,-0.02314,2e-05,2.29215]
[1777012946184,54.53,77886.74,0.5,-0.02314,2e-05,2.29257]
[1777012951220,54.55,77894.49,0.5,-0.02295,2e-05,2.27609]
[1777012956253,54.56,77893.25,0.5,-0.023,2e-05,2.28037]
[1777012961288,54.57,77893.17,0.5,-0.02303,2e-05,2.28238]
[1777012966326,54.58,77892.89,0.5,-0.02305,2e-05,2.28479]
[1777012971359,54.59,77891.59,0.5,-0.02311,2e-05,2.28917]
[1777012976396,54.6,77893.23,0.5,-0.02309,2e-05,2.28816]
[1777012981428,54.61,77893.49,0.5,-0.02311,2e-05,2.28951]
[1777012984451,54.62,77882.54,0.5,-0.02339,2e-05,2.31219]
[1777012989487,54.63,77879.03,0.5,-0.02349,2e-05,2.32077]
[1777012994523,54.64,77879.85,0.5,-0.02349,2e-05,2.3207]
[1777012995029,54.64,77879.85,0.5,-0.02349,2e-05,2.3207]
[1777013000564,54.65,77880.33,0.5,-0.0235,2e-05,2.32158]
[1777013006607,54.66,77881.25,0.5,-0.0235,2e-05,2.32156]
[1777013011761,54.67,77881.51,0.5,-0.02351,2e-05,2.32224]
[1777013018244,54.68,77877.72,0.5,-0.02359,2e-05,2.32807]
[1777013024733,54.69,77876.83,0.5,-0.02363,2e-05,2.33183]
[1777013029768,54.7,77876.42,0.5,-0.02366,2e-05,2.33404]
[1777013034803,54.71,77875.81,0.5,-0.02369,2e-05,2.33663]
[1777013039838,54.72,77875.4,0.5,-0.02372,2e-05,2.33882]
[1777013044875,54.73,77871.9,0.5,-0.02382,2e-05,2.34713]
[1777013049909,54.73,77871.23,0.5,-0.02385,2e-05,2.34974]
[1777013052164,54.74,77868.28,0.5,-0.02393,2e-05,2.35589]
[1777013052710,54.74,77867.77,0.5,-0.02394,2e-05,2.35716]
[1777013052714,54.74,77867.77,0.5,-0.02394,2e-05,2.35716]
[1777013052954,54.74,77867.97,0.5,-0.02394,2e-05,2.35699]
[1777013053962,54.74,77853.0,0.5,-0.02431,2e-05,2.38736]
[1777013057184,54.74,77854.93,0.5,-0.02427,2e-05,2.38383]
[1777013057260,54.74,77857.3,0.5,-0.02421,2e-05,2.37922]
[1777013058716,54.75,77858.22,0.5,-0.0242,2e-05,2.37772]
[1777013058996,54.75,77858.22,0.5,-0.0242,2e-05,2.37772]
[1777013062536,54.75,77859.04,0.5,-0.02418,2e-05,2.37643]
[1777013062572,54.75,77861.35,0.5,-0.02413,2e-05,2.37214]
[1777013064576,54.75,77861.35,0.5,-0.02413,2e-05,2.37214]
[1777013064587,54.75,77862.55,0.5,-0.0241,2e-05,2.37008]
[1777013065449,54.75,77862.55,0.5,-0.0241,2e-05,2.37008]
[1777013065519,54.75,77862.52,0.5,-0.0241,2e-05,2.37014]
[1777013070636,54.76,77864.56,0.5,-0.02406,2e-05,2.36692]
[1777013072849,54.76,77862.25,0.5,-0.02409,2e-05,2.36813]
[1777013073095,54.76,77861.32,0.5,-0.02411,2e-05,2.37017]
[1777013075886,54.76,77860.08,0.5,-0.02415,2e-05,2.37302]
[1777013082160,54.77,77851.14,0.5,-0.02438,3e-05,2.39223]
[1777013085935,54.77,77847.79,0.5,-0.02447,3e-05,2.39946]
[1777013086187,54.77,77847.79,0.5,-0.02447,3e-05,2.3996]
[1777013087670,54.77,77847.4,0.5,-0.02449,3e-05,2.40054]
[1777013088201,54.77,77846.64,0.5,-0.02451,3e-05,2.40222]
[1777013088722,54.77,77846.64,0.5,-0.02451,3e-05,2.40222]
[1777013089207,54.78,77846.35,0.5,-0.02452,3e-05,2.40295]
[1777013093853,54.78,77846.73,0.5,-0.02451,3e-05,2.40274]
[1777013094242,54.78,77846.11,0.5,-0.02453,3e-05,2.40414]
[1777013097270,54.78,77832.54,0.5,-0.02488,3e-05,2.43231]
[1777013097877,54.78,77832.54,0.5,-0.02488,3e-05,2.43231]
[1777013098851,54.78,77830.51,0.5,-0.02493,3e-05,2.43657]
[1777013100586,54.78,77830.01,0.5,-0.02495,3e-05,2.43769]
[1777013101351,54.78,77830.01,0.5,-0.02495,3e-05,2.43778]
[1777013102998,54.78,77827.61,0.5,-0.02501,3e-05,2.44289]
[1777013103492,54.78,77827.61,0.5,-0.02501,3e-05,2.44289]
[1777013105866,54.79,77839.02,0.5,-0.02472,3e-05,2.41971]
[1777013106331,54.79,77840.72,0.5,-0.02468,3e-05,2.41635]
[1777013106838,54.79,77840.72,0.5,-0.02468,3e-05,2.41635]
[1777013107338,54.79,77839.25,0.5,-0.02472,3e-05,2.41948]
[1777013110473,54.79,77837.5,0.5,-0.02477,3e-05,2.42329]
[1777013110559,54.79,77836.86,0.5,-0.02479,3e-05,2.42483]
[1777013116401,54.79,77837.64,0.5,-0.02477,3e-05,2.42382]
[1777013121238,54.8,77840.05,0.5,-0.02472,3e-05,2.41936]
[1777013121438,54.8,77839.76,0.5,-0.02473,3e-05,2.42008]
[1777013122871,54.8,77839.72,0.5,-0.02473,3e-05,2.42029]
[1777013123454,54.8,77840.49,0.5,-0.02471,3e-05,2.41884]
[1777013125772,54.8,77840.11,0.5,-0.02472,3e-05,2.41974]
[1777013126424,54.8,77840.11,0.5,-0.02472,3e-05,2.41974]
[1777013126498,54.8,77839.81,0.5,-0.02473,3e-05,2.42061]
[1777013133522,54.81,77836.7,0.5,-0.02479,3e-05,2.42396]
[1777013138557,54.81,77835.77,0.5,-0.02482,3e-05,2.42647]
[1777013144600,54.81,77834.98,0.5,-0.02485,3e-05,2.42894]
[1777013149680,54.82,77834.5,0.5,-0.02486,3e-05,2.43042]
[1777013159704,54.83,77832.82,0.5,-0.02492,3e-05,2.43517]
[1777013164670,54.83,77827.32,0.5,-0.02507,3e-05,2.44692]
[1777013164739,54.83,77827.79,0.5,-0.02506,3e-05,2.44605]
[1777013165478,54.83,77827.79,0.5,-0.02506,3e-05,2.44605]
[1777013165745,54.83,77828.26,0.5,-0.02505,3e-05,2.44517]
[1777013170780,54.83,77831.07,0.5,-0.02498,3e-05,2.43984]
[1777013175816,54.83,77833.12,0.5,-0.02493,3e-05,2.43606]
[1777013180816,54.84,77832.41,0.5,-0.02496,3e-05,2.43776]
[1777013180855,54.84,77833.34,0.5,-0.02493,3e-05,2.436]
[1777013186893,54.84,77834.01,0.5,-0.02492,3e-05,2.43505]
[1777013191928,54.84,77836.23,0.5,-0.02483,3e-05,2.42699]
[1777013193497,54.84,77836.23,0.5,-0.02483,3e-05,2.42699]
[1777013193549,54.84,77835.43,0.5,-0.02485,3e-05,2.4287]
[1777013194253,54.84,77835.43,0.5,-0.02485,3e-05,2.4287]
[1777013194261,54.84,77834.15,0.5,-0.02489,3e-05,2.4314]
[1777013195669,54.84,77834.15,0.5,-0.02489,3e-05,2.4314]
[1777013195766,54.84,77833.83,0.5,-0.0249,3e-05,2.4322]
[1777013196665,54.84,77833.83,0.5,-0.0249,3e-05,2.4322]
[1777013196755,54.84,77834.15,0.5,-0.02489,3e-05,2.43162]
[1777013198256,54.84,77834.15,0.5,-0.02489,3e-05,2.43162]
[1777013198353,54.84,77834.15,0.5,-0.02489,3e-05,2.43169]
[1777013200502,54.84,77834.92,0.5,-0.02487,3e-05,2.43018]
[1777013200566,54.84,77834.92,0.5,-0.02487,3e-05,2.43025]
[1777013203005,54.85,77823.51,0.5,-0.02517,3e-05,2.45387]
[1777013208040,54.85,77820.2,0.5,-0.02525,3e-05,2.46083]
[1777013213075,54.85,77818.7,0.5,-0.02529,3e-05,2.46408]
[1777013218736,54.85,77818.39,0.5,-0.0253,3e-05,2.46487]
[1777013218743,54.85,77818.11,0.5,-0.02531,3e-05,2.46553]
[1777013219135,54.85,77818.11,0.5,-0.02531,3e-05,2.46553]
[1777013224212,54.85,77824.12,0.5,-0.02516,3e-05,2.45338]
[1777013229720,54.85,77822.18,0.5,-0.02521,3e-05,2.45773]
[1777013232890,54.85,77822.76,0.5,-0.0252,3e-05,2.45663]
[1777013233219,54.85,77822.76,0.5,-0.0252,3e-05,2.45668]
[1777013238255,54.85,77822.57,0.5,-0.02521,3e-05,2.45734]
[1777013243288,54.86,77822.59,0.5,-0.02521,3e-05,2.45755]
[1777013248321,54.86,77822.77,0.5,-0.02521,3e-05,2.45741]
[1777013252672,54.86,77821.5,0.5,-0.02521,3e-05,2.45631]
[1777013252739,54.86,77815.22,0.5,-0.02537,3e-05,2.4694]
[1777013258393,54.86,77814.29,0.5,-0.02539,3e-05,2.47147]
[1777013261512,54.86,77814.64,0.5,-0.02539,3e-05,2.47081]
[1777013261544,54.86,77816.22,0.5,-0.02535,3e-05,2.46757]
[1777013269468,54.86,77817.39,0.5,-0.02532,3e-05,2.46552]
[1777013273285,54.86,77815.38,0.5,-0.02537,3e-05,2.46983]
[1777013273501,54.86,77815.01,0.5,-0.02538,3e-05,2.47065]
[1777013278536,54.87,77814.17,0.5,-0.02541,3e-05,2.47262]
[1777013281583,54.87,77814.01,0.5,-0.02541,3e-05,2.47305]
[1777013281643,54.87,77825.82,0.5,-0.02511,3e-05,2.44865]
[1777013282662,54.87,77825.82,0.5,-0.02511,3e-05,2.44865]
[1777013282691,54.87,77826.35,0.5,-0.0251,3e-05,2.4476]
[1777013282972,54.87,77826.35,0.5,-0.0251,3e-05,2.4476]
[1777013283576,54.87,77826.35,0.5,-0.0251,3e-05,2.44769]
[1777013288606,54.87,77832.11,0.5,-0.02496,3e-05,2.43626]
[1777013293644,54.87,77831.13,0.5,-0.02499,3e-05,2.43877]
[1777013299683,54.88,77831.25,0.5,-0.02499,3e-05,2.43907]
[1777013305726,54.88,77831.12,0.5,-0.025,3e-05,2.4399]
[1777013310761,54.88,77835.31,0.5,-0.0249,3e-05,2.43192]
[1777013315797,54.89,77836.79,0.5,-0.02483,3e-05,2.4256]
[1777013318487,54.89,77838.89,0.5,-0.02478,3e-05,2.42153]
[1777013318818,54.89,77839.28,0.5,-0.02478,3e-05,2.42086]
[1777013322832,54.89,77847.01,0.5,-0.02459,3e-05,2.4055]
[1777013322886,54.89,77846.68,0.5,-0.0246,3e-05,2.40632]
[1777013328886,54.9,77846.41,0.5,-0.02461,3e-05,2.40774]
[1777013330973,54.9,77847.63,0.5,-0.02459,3e-05,2.40555]
[1777013331908,54.9,77848.81,0.5,-0.02456,3e-05,2.4033]
[1777013332569,54.9,77848.81,0.5,-0.02456,3e-05,2.4033]
[1777013332915,54.9,77848.87,0.5,-0.02456,3e-05,2.40333]
[1777013333600,54.9,77848.87,0.5,-0.02456,3e-05,2.40333]
[1777013333921,54.9,77848.87,0.5,-0.02456,3e-05,2.40348]
[1777013336163,54.9,77848.72,0.5,-0.02457,3e-05,2.40394]
[1777013336246,54.9,77847.7,0.5,-0.02459,3e-05,2.40616]
[1777013341978,54.91,77848.07,0.5,-0.0246,3e-05,2.40631]
[1777013347012,54.91,77847.33,0.5,-0.02462,3e-05,2.40856]
[1777013352047,54.92,77846.96,0.5,-0.02464,3e-05,2.41005]
[1777013357084,54.92,77845.68,0.5,-0.02468,3e-05,2.41338]
[1777013362119,54.93,77843.9,0.5,-0.02474,3e-05,2.41771]
[1777013367152,54.93,77843.25,0.5,-0.02476,3e-05,2.4197]
[1777013372187,54.93,77843.42,0.5,-0.02473,3e-05,2.41616]
[1777013376012,54.94,77843.59,0.5,-0.02473,3e-05,2.41621]
[1777013377469,54.94,77844.87,0.5,-0.0247,3e-05,2.41374]
[1777013377570,54.94,77844.87,0.5,-0.0247,3e-05,2.41374]
[1777013377603,54.94,77845.29,0.5,-0.02469,3e-05,2.41302]
[1777013380003,54.94,77845.99,0.5,-0.02467,3e-05,2.41187]
[1777013380793,54.94,77846.81,0.5,-0.02465,3e-05,2.41034]
[1777013383523,54.94,77846.17,0.5,-0.02467,3e-05,2.41193]
[1777013383594,54.94,77846.43,0.5,-0.02467,3e-05,2.41153]
[1777013389305,54.95,77846.92,0.5,-0.02467,3e-05,2.41138]
[1777013391237,54.95,77846.84,0.5,-0.02467,3e-05,2.41183]
[1777013393229,54.95,77847.93,0.5,-0.02465,3e-05,2.40975]
[1777013396373,54.95,77850.01,0.5,-0.0246,3e-05,2.40598]
[1777013396862,54.95,77850.01,0.5,-0.0246,3e-05,2.40598]
[1777013396870,54.95,77850.01,0.5,-0.0246,3e-05,2.40598]
[1777013396949,54.95,77857.09,0.5,-0.02443,2e-05,2.39197]
[1777013397831,54.95,77857.09,0.5,-0.02443,2e-05,2.39197]
[1777013397920,54.96,77859.06,0.5,-0.02438,2e-05,2.38817]
[1777013401367,54.96,77861.19,0.5,-0.02433,2e-05,2.38445]
[1777013401455,54.96,77860.99,0.5,-0.02434,2e-05,2.38485]
[1777013404006,54.96,77859.69,0.5,-0.02437,2e-05,2.38767]
[1777013404421,54.96,77855.95,0.5,-0.02447,3e-05,2.3956]
[1777013405095,54.96,77855.95,0.5,-0.02447,3e-05,2.3956]
[1777013406156,54.96,77856.12,0.5,-0.02447,3e-05,2.39543]
[1777013406572,54.96,77856.12,0.5,-0.02447,3e-05,2.39543]
[1777013412485,54.97,77865.01,0.5,-0.02426,2e-05,2.37862]
[1777013421549,54.98,77871.67,0.5,-0.02412,2e-05,2.3673]
[1777013424886,54.99,77873.7,0.5,-0.02408,2e-05,2.36366]
[1777013424915,54.99,77880.97,0.5,-0.0239,2e-05,2.34934]
[1777013426675,54.99,77885.3,0.5,-0.0238,2e-05,2.34095]
[1777013426741,54.99,77893.82,0.5,-0.02359,2e-05,2.32427]
[1777013432617,55.0,77897.24,0.5,-0.02349,2e-05,2.31539]
[1777013437659,55.01,77896.64,0.5,-0.02353,2e-05,2.318]
[1777013442690,55.02,77897.18,0.5,-0.02353,2e-05,2.31834]
[1777013447723,55.03,77897.39,0.5,-0.02354,2e-05,2.31931]
[1777013452759,55.03,77898.35,0.5,-0.02353,2e-05,2.31879]
[1777013457797,55.04,77901.21,0.5,-0.02348,2e-05,2.31452]
[1777013462829,55.05,77902.31,0.5,-0.02347,2e-05,2.31373]
[1777013467864,55.06,77908.18,0.5,-0.02335,2e-05,2.3036]
[1777013472904,55.07,77912.84,0.5,-0.02325,2e-05,2.29594]
[1777013477935,55.08,77909.55,0.5,-0.02335,2e-05,2.30416]
[1777013482968,55.09,77918.83,0.5,-0.02315,2e-05,2.28751]
[1777013483803,55.09,77918.83,0.5,-0.02315,2e-05,2.28751]
[1777013483816,55.09,77918.83,0.5,-0.02315,2e-05,2.28751]
[1777013483975,55.09,77921.45,0.5,-0.02309,2e-05,2.28273]
[1777013489010,55.1,77922.22,0.5,-0.02309,2e-05,2.28288]
[1777013494046,55.11,77921.04,0.5,-0.02311,2e-05,2.28309]
[1777013499080,55.12,77923.9,0.5,-0.02306,2e-05,2.27917]
[1777013502678,55.13,77918.17,0.5,-0.02321,2e-05,2.29131]
[1777013503108,55.13,77914.1,0.5,-0.02331,2e-05,2.29956]
[1777013504717,55.13,77913.51,0.5,-0.02332,2e-05,2.30101]
[1777013505122,55.13,77913.92,0.5,-0.02332,2e-05,2.3005]
[1777013510157,55.14,77915.0,0.5,-0.02331,2e-05,2.29984]
[1777013516019,55.15,77915.66,0.5,-0.02331,2e-05,2.2997]
[1777013521778,55.16,77916.17,0.5,-0.02332,2e-05,2.30071]
[1777013528284,55.17,77917.35,0.5,-0.02332,2e-05,2.30039]
[1777013533319,55.18,77919.54,0.5,-0.02328,2e-05,2.29752]
[1777013538354,55.19,77920.35,0.5,-0.02328,2e-05,2.29737]
[1777013543389,55.2,77920.14,0.5,-0.0233,2e-05,2.29918]
[1777013548675,55.21,77921.27,0.5,-0.02329,2e-05,2.29809]
[1777013554466,55.22,77921.74,0.5,-0.02326,2e-05,2.29539]
[1777013559501,55.23,77913.36,0.5,-0.02348,2e-05,2.31318]
[1777013564536,55.23,77904.77,0.5,-0.0237,2e-05,2.33128]
[1777013569571,55.24,77902.8,0.5,-0.02376,2e-05,2.33626]
[1777013574606,55.25,77898.71,0.5,-0.02387,2e-05,2.3454]
[1777013579644,55.25,77896.52,0.5,-0.02394,2e-05,2.35074]
[1777013584677,55.26,77896.35,0.5,-0.02396,2e-05,2.35208]
[1777013589712,55.27,77893.66,0.5,-0.02403,2e-05,2.35844]
[1777013594747,55.27,77893.04,0.5,-0.02406,2e-05,2.36067]
[1777013599782,55.28,77892.31,0.5,-0.02409,2e-05,2.36312]
[1777013604818,55.28,77889.8,0.5,-0.02417,2e-05,2.36911]
[1777013606072,55.28,77889.8,0.5,-0.02417,2e-05,2.36911]
[1777013606121,55.29,77874.53,0.5,-0.02455,2e-05,2.40011]
[1777013607127,55.29,77874.53,0.5,-0.02455,2e-05,2.40011]
[1777013607187,55.29,77874.53,0.5,-0.02455,2e-05,2.40011]
[1777013607201,55.29,77874.76,0.5,-0.02454,2e-05,2.39979]
[1777013612875,55.29,77875.8,0.5,-0.02449,2e-05,2.39457]
[1777013617912,55.29,77876.91,0.5,-0.02447,2e-05,2.39308]
[1777013622957,55.3,77877.24,0.5,-0.02447,2e-05,2.39313]
[1777013629996,55.3,77877.79,0.5,-0.02447,2e-05,2.39296]
[1777013635032,55.31,77880.39,0.5,-0.02441,2e-05,2.3884]
[1777013640067,55.31,77880.71,0.5,-0.02441,2e-05,2.38854]
[1777013645102,55.32,77880.79,0.5,-0.02442,2e-05,2.38902]
[1777013650138,55.32,77879.93,0.5,-0.02445,2e-05,2.39135]
[1777013655172,55.33,77883.21,0.5,-0.02438,2e-05,2.3854]
[1777013660209,55.33,77883.16,0.5,-0.02438,2e-05,2.38615]
[1777013667257,55.33,77883.5,0.5,-0.02439,2e-05,2.38637]
[1777013672291,55.34,77883.35,0.5,-0.02436,2e-05,2.38349]
[1777013673692,55.34,77883.31,0.5,-0.02436,2e-05,2.38357]
[1777013674632,55.34,77883.77,0.5,-0.02435,2e-05,2.38278]
[1777013674665,55.34,77865.3,0.5,-0.02482,3e-05,2.42018]
[1777013678549,55.34,77866.78,0.5,-0.02478,3e-05,2.41738]
[1777013678595,55.34,77867.35,0.5,-0.02477,3e-05,2.41629]
[1777013684368,55.34,77869.29,0.5,-0.02472,3e-05,2.41272]
[1777013684430,55.34,77870.05,0.5,-0.02471,3e-05,2.41125]
[1777013687292,55.34,77870.05,0.5,-0.02471,3e-05,2.41132]
[1777013688144,55.35,77873.91,0.5,-0.02461,3e-05,2.4036]
[1777013693448,55.35,77875.11,0.5,-0.02459,2e-05,2.40177]
[1777013698482,55.35,77881.14,0.5,-0.02444,2e-05,2.39006]
[1777013703517,55.35,77881.33,0.5,-0.02444,2e-05,2.39021]
[1777013705965,55.36,77880.48,0.5,-0.02447,2e-05,2.39202]
[1777013706241,55.36,77879.29,0.5,-0.0245,2e-05,2.39462]
[1777013707035,55.36,77879.29,0.5,-0.0245,2e-05,2.39462]
[1777013707099,55.36,77879.16,0.5,-0.0245,2e-05,2.39488]
[1777013711395,55.36,77876.93,0.5,-0.02456,2e-05,2.39975]
[1777013712066,55.36,77876.93,0.5,-0.02456,2e-05,2.39975]
[1777013713639,55.36,77876.4,0.5,-0.02458,2e-05,2.40099]
[1777013713644,55.36,77876.62,0.5,-0.02457,2e-05,2.40063]
[1777013716962,55.36,77876.54,0.5,-0.02458,2e-05,2.40096]
[1777013716975,55.36,77877.41,0.5,-0.02456,2e-05,2.39929]
[1777013723186,55.37,77877.29,0.5,-0.02457,2e-05,2.4001]
[1777013729157,55.37,77877.52,0.5,-0.02456,2e-05,2.39994]
[1777013731064,55.37,77877.38,0.5,-0.02457,2e-05,2.40037]
[1777013731167,55.37,77877.38,0.5,-0.02457,2e-05,2.40037]
[1777013731268,55.37,77877.32,0.5,-0.02454,2e-05,2.39679]
[1777013733025,55.37,77877.32,0.5,-0.02454,2e-05,2.39679]
[1777013733256,55.37,77877.14,0.5,-0.02454,2e-05,2.39729]
[1777013737178,55.37,77877.31,0.5,-0.02454,2e-05,2.3971]
[1777013737225,55.37,77877.34,0.5,-0.02454,2e-05,2.39718]
[1777013743326,55.37,77877.24,0.5,-0.02455,2e-05,2.39781]
[1777013744027,55.37,77877.24,0.5,-0.02455,2e-05,2.39781]
[1777013744104,55.37,77877.26,0.5,-0.02455,2e-05,2.39777]
[1777013749839,55.38,77877.17,0.5,-0.02456,2e-05,2.39838]
[1777013751799,55.38,77877.15,0.5,-0.02456,2e-05,2.39849]
[1777013751882,55.38,77877.03,0.5,-0.02456,2e-05,2.3988]
[1777013752777,55.38,77877.03,0.5,-0.02456,2e-05,2.3988]
[1777013752861,55.38,77877.03,0.5,-0.02456,2e-05,2.39887]
[1777013757899,55.38,77879.64,0.5,-0.0245,2e-05,2.39397]
[1777013763094,55.38,77878.93,0.5,-0.02452,2e-05,2.3957]
[1777013763182,55.38,77876.66,0.5,-0.02458,2e-05,2.40035]
[1777013768979,55.38,77877.3,0.5,-0.02457,2e-05,2.39946]
[1777013777038,55.39,77877.42,0.5,-0.02457,2e-05,2.39975]
[1777013782072,55.39,77876.87,0.5,-0.02459,2e-05,2.40119]
[1777013787107,55.39,77877.47,0.5,-0.02458,2e-05,2.4003]
[1777013792143,55.39,77877.79,0.5,-0.02454,2e-05,2.39614]
[1777013797177,55.4,77877.64,0.5,-0.02455,2e-05,2.39679]
[1777013803224,55.4,77877.6,0.5,-0.02455,2e-05,2.39735]
[1777013808255,55.4,77877.14,0.5,-0.02457,2e-05,2.39854]
[1777013813294,55.4,77875.58,0.5,-0.02461,3e-05,2.40206]
[1777013817174,55.4,77871.9,0.5,-0.0247,3e-05,2.40965]
[1777013817323,55.4,77869.57,0.5,-0.02476,3e-05,2.41441]
[1777013818873,55.4,77863.31,0.5,-0.02492,3e-05,2.42712]
[1777013819338,55.4,77859.38,0.5,-0.02502,3e-05,2.43513]
[1777013821308,55.4,77858.5,0.5,-0.02504,3e-05,2.43693]
[1777013821350,55.4,77858.2,0.5,-0.02505,3e-05,2.43755]
[1777013825067,55.4,77852.72,0.5,-0.02519,3e-05,2.44875]
[1777013825378,55.4,77844.93,0.5,-0.02539,3e-05,2.46468]
[1777013825735,55.4,77844.93,0.5,-0.02539,3e-05,2.46468]
[1777013826386,55.4,77842.57,0.5,-0.02545,3e-05,2.4695]
[1777013826768,55.4,77842.57,0.5,-0.02545,3e-05,2.4695]
[1777013827393,55.4,77842.26,0.5,-0.02546,3e-05,2.47009]
[1777013832428,55.4,77842.72,0.5,-0.02544,3e-05,2.46894]
[1777013838121,55.4,77834.82,0.5,-0.02564,3e-05,2.48503]
[1777013844036,55.4,77833.92,0.5,-0.02566,3e-05,2.48649]
[1777013850389,55.4,77831.06,0.5,-0.02573,3e-05,2.49219]
[1777013851561,55.4,77819.33,0.5,-0.026,3e-05,2.51237]
[1777013858610,55.39,77820.3,0.5,-0.02597,3e-05,2.50975]
[1777013864176,55.39,77818.65,0.5,-0.026,3e-05,2.51271]
[1777013869687,55.39,77818.22,0.5,-0.02601,3e-05,2.513]
[1777013874722,55.38,77819.21,0.5,-0.02597,3e-05,2.51045]
[1777013879758,55.38,77817.42,0.5,-0.02602,3e-05,2.51367]
[1777013884796,55.38,77819.45,0.5,-0.02596,3e-05,2.50891]
[1777013889302,55.37,77814.8,0.5,-0.02607,3e-05,2.51829]
[1777013889892,55.37,77812.12,0.5,-0.02614,3e-05,2.52364]
[1777013894374,55.37,77812.26,0.5,-0.02613,3e-05,2.52295]
[1777013899899,55.37,77815.53,0.5,-0.02604,3e-05,2.51525]
[1777013904932,55.36,77817.96,0.5,-0.02596,3e-05,2.50962]
[1777013910975,55.36,77819.32,0.5,-0.02592,3e-05,2.50619]
[1777013916307,55.36,77819.7,0.5,-0.02587,3e-05,2.50107]
[1777013922051,55.35,77825.86,0.5,-0.0257,3e-05,2.4877]
[1777013928094,55.35,77828.89,0.5,-0.02562,3e-05,2.48107]
[1777013934136,55.35,77828.8,0.5,-0.02562,3e-05,2.48094]
[1777013939176,55.35,77827.3,0.5,-0.02565,3e-05,2.48378]
[1777013944206,55.35,77825.03,0.5,-0.02571,3e-05,2.48818]
[1777013950248,55.34,77818.86,0.5,-0.02586,3e-05,2.50061]
[1777013955282,55.34,77812.48,0.5,-0.02603,3e-05,2.51353]
[1777013960352,55.34,77811.26,0.5,-0.02605,3e-05,2.51576]
[1777013960364,55.34,77810.92,0.5,-0.02606,3e-05,2.51639]
[1777013961033,55.34,77810.92,0.5,-0.02606,3e-05,2.51639]
[1777013961326,55.34,77810.92,0.5,-0.02606,3e-05,2.51631]
[1777013966360,55.34,77805.56,0.5,-0.0262,3e-05,2.52712]
[1777013967854,55.34,77804.55,0.5,-0.02622,3e-05,2.52916]
[1777013968377,55.33,77804.09,0.5,-0.02623,3e-05,2.53003]
[1777013969712,55.33,77800.92,0.5,-0.02632,3e-05,2.53661]
[1777013969740,55.33,77800.56,0.5,-0.02632,3e-05,2.53727]
[1777013975427,55.33,77794.92,0.5,-0.02643,3e-05,2.54456]
[1777013980458,55.33,77794.91,0.5,-0.02642,3e-05,2.54404]
[1777013984853,55.32,77795.41,0.5,-0.0264,3e-05,2.54266]
[1777013985493,55.32,77796.51,0.5,-0.02637,3e-05,2.54014]
[1777013985854,55.32,77796.51,0.5,-0.02637,3e-05,2.54014]
[1777013986500,55.32,77800.96,0.5,-0.02625,3e-05,2.53069]
[1777013987146,55.32,77800.96,0.5,-0.02625,3e-05,2.53069]
[1777013987508,55.32,77805.48,0.5,-0.02613,3e-05,2.52113]
[1777013992545,55.32,77804.74,0.5,-0.02615,3e-05,2.52232]
[1777013993357,55.32,77804.74,0.5,-0.02615,3e-05,2.52232]
[1777013993549,55.32,77802.7,0.5,-0.0262,3e-05,2.52651]
[1777013998598,55.32,77801.87,0.5,-0.02622,3e-05,2.52781]
[1777014002468,55.32,77796.96,0.5,-0.02634,3e-05,2.53785]
[1777014004783,55.31,77793.94,0.5,-0.02642,3e-05,2.54385]
[1777014006412,55.31,77794.17,0.5,-0.02641,3e-05,2.54324]
[1777014006656,55.31,77794.08,0.5,-0.02641,3e-05,2.5433]
[1777014011691,55.3,77794.81,0.5,-0.02637,3e-05,2.54008]
[1777014018743,55.3,77794.9,0.5,-0.02636,3e-05,2.53905]
[1777014024554,55.29,77792.62,0.5,-0.02641,3e-05,2.54337]
[1777014029820,55.29,77794.33,0.5,-0.02636,3e-05,2.53887]
[1777014035076,55.28,77794.71,0.5,-0.02629,3e-05,2.53248]
[1777014040895,55.27,77791.58,0.5,-0.02636,3e-05,2.53815]
[1777014044924,55.27,77800.92,0.5,-0.02611,3e-05,2.51804]
[1777014049958,55.27,77801.66,0.5,-0.02608,3e-05,2.51599]
[1777014054993,55.27,77808.47,0.5,-0.0259,3e-05,2.50131]
[1777014061042,55.26,77806.62,0.5,-0.02594,3e-05,2.50473]
[1777014066074,55.26,77810.11,0.5,-0.02584,3e-05,2.49711]
[1777014071107,55.26,77811.54,0.5,-0.0258,3e-05,2.49384]
[1777014075135,55.26,77801.56,0.5,-0.02606,3e-05,2.51438]
[1777014080171,55.26,77802.43,0.5,-0.02603,3e-05,2.51211]
[1777014085204,55.25,77803.61,0.5,-0.026,3e-05,2.50922]
[1777014090246,55.25,77803.08,0.5,-0.02601,3e-05,2.50992]
[1777014095277,55.25,77804.49,0.5,-0.02593,3e-05,2.50269]
[1777014100312,55.25,77805.58,0.5,-0.02589,3e-05,2.50011]
[1777014105346,55.24,77807.03,0.5,-0.02585,3e-05,2.4968]
[1777014110381,55.24,77800.36,0.5,-0.02602,3e-05,2.51047]
[1777014115417,55.24,77798.89,0.5,-0.02606,3e-05,2.51316]
[1777014120453,55.24,77799.1,0.5,-0.02605,3e-05,2.51233]
[1777014125489,55.24,77797.31,0.5,-0.02609,3e-05,2.51568]
[1777014130523,55.23,77798.52,0.5,-0.02605,3e-05,2.51275]
[1777014135560,55.23,77799.57,0.5,-0.02602,3e-05,2.51016]
[1777014140595,55.23,77795.74,0.5,-0.02612,3e-05,2.51771]
[1777014145631,55.23,77792.84,0.5,-0.02619,3e-05,2.52337]
[1777014150663,55.22,77793.63,0.5,-0.02616,3e-05,2.52128]
[1777014155703,55.22,77790.67,0.5,-0.0262,3e-05,2.52313]
[1777014160733,55.22,77786.08,0.5,-0.02631,3e-05,2.53231]
[1777014165769,55.22,77785.5,0.5,-0.02632,3e-05,2.53305]
[1777014170804,55.21,77783.95,0.5,-0.02636,3e-05,2.53582]
[1777014175839,55.21,77782.25,0.5,-0.02639,3e-05,2.53891]
[1777014180897,55.21,77781.93,0.5,-0.0264,3e-05,2.53908]
[1777014185910,55.2,77793.05,0.5,-0.0261,3e-05,2.51533]
[1777014190948,55.2,77800.26,0.5,-0.0259,3e-05,2.49996]
[1777014195981,55.2,77797.74,0.5,-0.02597,3e-05,2.50505]
[1777014202028,55.2,77791.36,0.5,-0.02613,3e-05,2.51795]
[1777014207063,55.2,77792.81,0.5,-0.02609,3e-05,2.51455]
[1777014213105,55.19,77792.43,0.5,-0.02605,3e-05,2.51097]
[1777014218140,55.19,77789.02,0.5,-0.02614,3e-05,2.51776]
[1777014223176,55.19,77786.85,0.5,-0.02619,3e-05,2.52195]
[1777014228212,55.19,77783.97,0.5,-0.02626,3e-05,2.52763]
[1777014233247,55.19,77780.64,0.5,-0.02635,3e-05,2.53424]
[1777014239288,55.18,77781.22,0.5,-0.02633,3e-05,2.53251]
[1777014242308,55.18,77792.34,0.5,-0.02603,3e-05,2.50892]
[1777014248351,55.18,77799.58,0.5,-0.02584,3e-05,2.4936]
[1777014254931,55.18,77799.19,0.5,-0.02584,3e-05,2.49421]
[1777014264463,55.18,77798.74,0.5,-0.02585,3e-05,2.49464]
[1777014271515,55.17,77804.21,0.5,-0.02566,3e-05,2.47897]
[1777014277556,55.17,77801.86,0.5,-0.02572,3e-05,2.48355]
[1777014282729,55.17,77799.77,0.5,-0.02577,3e-05,2.48765]
[1777014289639,55.17,77791.07,0.5,-0.02599,3e-05,2.50519]
[1777014294676,55.16,77788.46,0.5,-0.02606,3e-05,2.51024]
[1777014299716,55.16,77787.41,0.5,-0.02608,3e-05,2.51204]
[1777014304744,55.16,77795.33,0.5,-0.02587,3e-05,2.49516]
[1777014309779,55.16,77795.05,0.5,-0.02587,3e-05,2.49551]
[1777014314814,55.16,77796.84,0.5,-0.02582,3e-05,2.49158]
[1777014319850,55.16,77803.75,0.5,-0.02564,3e-05,2.47702]
[1777014320858,55.16,77812.92,0.5,-0.0254,3e-05,2.45801]
[1777014325891,55.16,77806.52,0.5,-0.02557,3e-05,2.47128]
[1777014330927,55.16,77805.03,0.5,-0.02561,3e-05,2.47431]
[1777014335961,55.16,77808.84,0.5,-0.02547,3e-05,2.46246]
[1777014340996,55.16,77809.69,0.5,-0.02545,3e-05,2.46074]
[1777014347039,55.16,77810.06,0.5,-0.02544,3e-05,2.46006]
[1777014353086,55.16,77809.76,0.5,-0.02545,3e-05,2.46077]
[1777014358116,55.16,77810.87,0.5,-0.02542,3e-05,2.45854]
[1777014363151,55.16,77811.36,0.5,-0.02541,3e-05,2.45765]
[1777014368187,55.16,77809.47,0.5,-0.02546,3e-05,2.46164]
[1777014373221,55.16,77809.14,0.5,-0.02547,3e-05,2.46239]
[1777014378257,55.16,77811.72,0.5,-0.0254,3e-05,2.45718]
[1777014383292,55.16,77812.19,0.5,-0.02539,3e-05,2.45634]
[1777014385587,55.16,77828.06,0.5,-0.02498,3e-05,2.42381]
[1777014391348,55.16,77825.45,0.5,-0.02502,3e-05,2.42574]
[1777014396383,55.17,77825.4,0.5,-0.02503,3e-05,2.42625]
[1777014401418,55.17,77817.93,0.5,-0.02522,3e-05,2.44195]
[1777014406454,55.17,77814.1,0.5,-0.02532,3e-05,2.45009]
[1777014409713,55.17,77814.22,0.5,-0.02532,3e-05,2.44995]
[1777014409728,55.17,77814.0,0.5,-0.02533,3e-05,2.45045]
[1777014410482,55.17,77814.0,0.5,-0.02533,3e-05,2.4505]
[1777014416059,55.17,77809.01,0.5,-0.02546,3e-05,2.46104]
[1777014421562,55.17,77809.11,0.5,-0.02546,3e-05,2.46107]
[1777014423897,55.18,77826.71,0.5,-0.02501,3e-05,2.42496]
[1777014425715,55.18,77826.71,0.5,-0.02501,3e-05,2.42503]
[1777014425786,55.18,77842.23,0.5,-0.02462,3e-05,2.39354]
[1777014426251,55.18,77842.23,0.5,-0.02462,3e-05,2.39354]
[1777014426597,55.18,77842.23,0.5,-0.02462,3e-05,2.39368]
[1777014430313,55.18,77841.75,0.5,-0.02464,3e-05,2.39513]
[1777014430625,55.18,77841.92,0.5,-0.02463,3e-05,2.39494]
[1777014435654,55.19,77850.97,0.5,-0.02442,3e-05,2.37735]
[1777014441702,55.19,77853.61,0.5,-0.02437,2e-05,2.37332]
[1777014446737,55.2,77852.32,0.5,-0.02441,3e-05,2.37685]
[1777014451772,55.2,77849.39,0.5,-0.02446,3e-05,2.37981]
[1777014455803,55.21,77839.17,0.5,-0.02472,3e-05,2.40115]
[1777014460836,55.21,77838.46,0.5,-0.02475,3e-05,2.40332]
[1777014465871,55.22,77836.27,0.5,-0.02481,3e-05,2.40849]
[1777014471914,55.22,77834.55,0.5,-0.02487,3e-05,2.41281]
[1777014474934,55.22,77824.22,0.5,-0.02513,3e-05,2.43429]
[1777014479970,55.23,77822.11,0.5,-0.02519,3e-05,2.4391]
[1777014485011,55.23,77821.74,0.5,-0.02521,3e-05,2.4403]
[1777014491046,55.23,77820.45,0.5,-0.02525,3e-05,2.44344]
[1777014497089,55.24,77820.63,0.5,-0.02525,3e-05,2.44353]
[1777014502125,55.24,77822.64,0.5,-0.0252,3e-05,2.4398]
[1777014507158,55.24,77823.44,0.5,-0.02519,3e-05,2.43856]
[1777014512197,55.24,77824.08,0.5,-0.02514,3e-05,2.43375]
[1777014517228,55.24,77822.97,0.5,-0.02517,3e-05,2.43644]
[1777014522263,55.25,77824.17,0.5,-0.02515,3e-05,2.43448]
[1777014527298,55.25,77824.27,0.5,-0.02515,3e-05,2.43459]
[1777014533340,55.25,77819.63,0.5,-0.02527,3e-05,2.44462]
[1777014538376,55.25,77815.3,0.5,-0.02539,3e-05,2.4538]
[1777014543410,55.26,77814.35,0.5,-0.02542,3e-05,2.456]
[1777014548445,55.26,77807.61,0.5,-0.02559,3e-05,2.47006]
[1777014553480,55.26,77808.94,0.5,-0.02556,3e-05,2.46743]
[1777014558523,55.26,77809.83,0.5,-0.02554,3e-05,2.46573]
[1777014563552,55.26,77810.31,0.5,-0.02553,3e-05,2.46486]
[1777014568586,55.26,77807.81,0.5,-0.02559,3e-05,2.47015]
[1777014573622,55.26,77805.57,0.5,-0.02561,3e-05,2.47094]
[1777014582685,55.26,77805.83,0.5,-0.02561,3e-05,2.47051]
[1777014587719,55.26,77808.47,0.5,-0.02554,3e-05,2.4651]
[1777014592754,55.26,77805.89,0.5,-0.02561,3e-05,2.47056]
[1777014597789,55.26,77803.89,0.5,-0.02566,3e-05,2.47478]
[1777014601821,55.26,77813.22,0.5,-0.02542,3e-05,2.45554]
[1777014606860,55.26,77814.83,0.5,-0.02538,3e-05,2.45247]
[1777014610886,55.27,77824.67,0.5,-0.02513,3e-05,2.43251]
[1777014615919,55.27,77822.41,0.5,-0.0252,3e-05,2.43755]
[1777014620954,55.27,77823.89,0.5,-0.02516,3e-05,2.43495]
[1777014625990,55.27,77821.84,0.5,-0.02522,3e-05,2.43957]
[1777014629367,55.27,77821.45,0.5,-0.02523,3e-05,2.44061]
[1777014630030,55.28,77821.45,0.5,-0.02523,3e-05,2.44068]
[1777014635052,55.28,77820.59,0.5,-0.02522,3e-05,2.43894]
[1777014641098,55.28,77820.91,0.5,-0.02522,3e-05,2.43878]
[1777014646133,55.28,77819.21,0.5,-0.02527,3e-05,2.44267]
[1777014647359,55.28,77819.21,0.5,-0.02527,3e-05,2.44267]
[1777014648261,55.28,77814.84,0.5,-0.02538,3e-05,2.45181]
[1777014655202,55.29,77808.21,0.5,-0.02556,3e-05,2.46583]
[1777014657979,55.29,77805.69,0.5,-0.02563,3e-05,2.47112]
[1777014658218,55.29,77805.71,0.5,-0.02563,3e-05,2.47111]
[1777014663253,55.29,77808.47,0.5,-0.02556,3e-05,2.46556]
[1777014668288,55.29,77810.1,0.5,-0.02552,3e-05,2.46242]
[1777014670897,55.29,77809.89,0.5,-0.02552,3e-05,2.46294]
[1777014671309,55.29,77810.05,0.5,-0.02552,3e-05,2.46266]
[1777014676348,55.29,77810.71,0.5,-0.02551,3e-05,2.46153]
[1777014681380,55.29,77817.54,0.5,-0.02533,3e-05,2.4477]
[1777014685407,55.29,77809.66,0.5,-0.02554,3e-05,2.46418]
[1777014686619,55.29,77809.66,0.5,-0.02554,3e-05,2.46418]
[1777014687159,55.29,77809.66,0.5,-0.02554,3e-05,2.46418]
[1777014687240,55.29,77809.81,0.5,-0.02554,3e-05,2.46395]
[1777014688323,55.29,77809.81,0.5,-0.02554,3e-05,2.46395]
[1777014689186,55.29,77809.74,0.5,-0.02554,3e-05,2.46414]
[1777014689267,55.29,77808.66,0.5,-0.02557,3e-05,2.46642]
[1777014690230,55.29,77808.66,0.5,-0.02557,3e-05,2.46642]
[1777014690256,55.3,77808.89,0.5,-0.02556,3e-05,2.46598]
[1777014691220,55.3,77808.89,0.5,-0.02556,3e-05,2.46598]
[1777014691321,55.3,77808.47,0.5,-0.02554,3e-05,2.46297]
[1777014692372,55.3,77808.47,0.5,-0.02554,3e-05,2.46297]
[1777014693233,55.3,77808.47,0.5,-0.02554,3e-05,2.46301]
[1777014693246,55.3,77810.96,0.5,-0.02547,3e-05,2.45791]
[1777014694349,55.3,77810.96,0.5,-0.02547,3e-05,2.45791]
[1777014694359,55.3,77810.96,0.5,-0.02547,3e-05,2.45791]
[1777014694470,55.3,77810.47,0.5,-0.02549,3e-05,2.45904]
[1777014695774,55.3,77810.47,0.5,-0.02549,3e-05,2.45904]
[1777014695831,55.3,77821.16,0.5,-0.02521,3e-05,2.4371]
[1777014698040,55.3,77830.08,0.5,-0.02498,3e-05,2.41904]
[1777014701414,55.3,77829.71,0.5,-0.025,3e-05,2.42005]
[1777014701523,55.3,77830.32,0.5,-0.02498,3e-05,2.41905]
[1777014702515,55.3,77830.32,0.5,-0.02498,3e-05,2.41905]
[1777014702574,55.3,77831.33,0.5,-0.02496,3e-05,2.41712]
[1777014703448,55.3,77831.33,0.5,-0.02496,3e-05,2.41712]
[1777014703538,55.3,77831.33,0.5,-0.02496,3e-05,2.41725]
[1777014704741,55.3,77831.33,0.5,-0.02496,3e-05,2.41725]
[1777014704765,55.3,77831.79,0.5,-0.02495,3e-05,2.41644]
[1777014705450,55.3,77831.79,0.5,-0.02495,3e-05,2.41644]
[1777014705551,55.3,77831.79,0.5,-0.02495,3e-05,2.41656]
[1777014706653,55.3,77831.79,0.5,-0.02495,3e-05,2.41656]
[1777014706754,55.3,77833.48,0.5,-0.02491,3e-05,2.41324]
[1777014707471,55.3,77833.48,0.5,-0.02491,3e-05,2.41324]
[1777014708110,55.31,77833.07,0.5,-0.02492,3e-05,2.4142]
[1777014713606,55.31,77826.57,0.5,-0.0251,3e-05,2.42818]
[1777014718644,55.31,77826.57,0.5,-0.0251,3e-05,2.42869]
[1777014723675,55.32,77826.05,0.5,-0.02512,3e-05,2.43023]
[1777014727737,55.32,77824.22,0.5,-0.02517,3e-05,2.43426]
[1777014727872,55.32,77824.22,0.5,-0.02517,3e-05,2.43426]
[1777014727913,55.32,77823.46,0.5,-0.02519,3e-05,2.4359]
[1777014729267,55.32,77823.46,0.5,-0.02519,3e-05,2.4359]
[1777014729310,55.32,77822.78,0.5,-0.02521,3e-05,2.43738]
[1777014734752,55.32,77817.42,0.5,-0.02536,3e-05,2.44879]
[1777014739789,55.32,77813.68,0.5,-0.02546,3e-05,2.45672]
[1777014744828,55.32,77811.93,0.5,-0.0255,3e-05,2.46055]
[1777014749860,55.33,77809.61,0.5,-0.02557,3e-05,2.46556]
[1777014754896,55.33,77806.72,0.5,-0.02561,3e-05,2.46781]
[1777014759933,55.33,77806.71,0.5,-0.02561,3e-05,2.46803]
[1777014764965,55.33,77801.35,0.5,-0.02575,3e-05,2.47928]
[1777014771016,55.33,77801.33,0.5,-0.02575,3e-05,2.47944]
[1777014776045,55.33,77802.26,0.5,-0.02573,3e-05,2.47759]
[1777014781079,55.33,77803.51,0.5,-0.0257,3e-05,2.47509]
[1777014786242,55.33,77803.77,0.5,-0.02569,3e-05,2.47463]
[1777014791320,55.33,77798.02,0.5,-0.02584,3e-05,2.48667]
[1777014797191,55.33,77796.3,0.5,-0.02589,3e-05,2.49023]
[1777014802226,55.33,77796.34,0.5,-0.02589,3e-05,2.49013]
[1777014807264,55.33,77795.45,0.5,-0.02591,3e-05,2.49198]
[1777014812299,55.33,77788.42,0.5,-0.02606,3e-05,2.50266]
[1777014817335,55.33,77783.32,0.5,-0.02619,3e-05,2.51319]
[1777014822369,55.33,77782.27,0.5,-0.02622,3e-05,2.51521]
[1777014827404,55.33,77780.29,0.5,-0.02627,3e-05,2.51918]
[1777014832439,55.33,77780.03,0.5,-0.02627,3e-05,2.51952]
[1777014837474,55.33,77781.04,0.5,-0.02624,3e-05,2.5172]
[1777014842511,55.32,77781.12,0.5,-0.02624,3e-05,2.51683]
[1777014847544,55.32,77781.6,0.5,-0.02622,3e-05,2.5156]
[1777014854593,55.32,77782.37,0.5,-0.0262,3e-05,2.51367]
[1777014861642,55.32,77783.08,0.5,-0.02617,3e-05,2.5118]
[1777014866678,55.32,77781.61,0.5,-0.02621,3e-05,2.51464]
[1777014871712,55.32,77781.99,0.5,-0.02616,3e-05,2.50958]
[1777014876750,55.31,77782.52,0.5,-0.02614,3e-05,2.5082]
[1777014881782,55.31,77782.23,0.5,-0.02614,3e-05,2.50849]
[1777014886822,55.31,77777.3,0.5,-0.02627,3e-05,2.51844]
[1777014887830,55.31,77764.98,0.5,-0.0266,3e-05,2.54431]
[1777014892863,55.3,77763.9,0.5,-0.02662,3e-05,2.54588]
[1777014894845,55.3,77764.0,0.5,-0.02661,3e-05,2.54552]
[1777014894918,55.3,77760.63,0.5,-0.0267,3e-05,2.55251]
[1777014901619,55.32,77765.12,0.5,-0.02662,3e-05,2.54621]
[1777014907349,55.35,77756.03,0.5,-0.02693,3e-05,2.57045]
[1777014917031,55.36,77754.42,0.5,-0.027,3e-05,2.57632]
[1777014922069,55.37,77753.95,0.5,-0.02703,3e-05,2.57841]
[1777014927107,55.38,77753.7,0.5,-0.02705,3e-05,2.58001]
[1777014933145,55.39,77753.16,0.5,-0.02704,3e-05,2.5784]
[1777014938183,55.39,77752.74,0.5,-0.02706,3e-05,2.58037]
[1777014943217,55.4,77755.35,0.5,-0.02701,3e-05,2.57587]
[1777014948252,55.4,77756.39,0.5,-0.02699,3e-05,2.57478]
[1777014953286,55.41,77759.57,0.5,-0.02692,3e-05,2.56912]
[1777014958437,55.42,77765.87,0.5,-0.02676,3e-05,2.55671]
[1777014963360,55.43,77778.29,0.5,-0.02645,3e-05,2.53208]
[1777014968395,55.43,77766.08,0.5,-0.0268,3e-05,2.55936]
[1777014973430,55.44,77769.18,0.5,-0.02673,3e-05,2.55404]
[1777014978464,55.45,77771.26,0.5,-0.02669,3e-05,2.55086]
[1777014982501,55.46,77759.24,0.5,-0.02702,3e-05,2.57737]
[1777014982927,55.46,77759.24,0.5,-0.02702,3e-05,2.57737]
[1777014982929,55.46,77759.24,0.5,-0.02702,3e-05,2.57737]
[1777014983509,55.46,77758.76,0.5,-0.02704,3e-05,2.57859]
[1777014984839,55.46,77758.17,0.5,-0.02706,3e-05,2.58004]
[1777014984937,55.46,77758.17,0.5,-0.02706,3e-05,2.58004]
[1777014985429,55.46,77758.17,0.5,-0.02706,3e-05,2.58004]
[1777014985520,55.46,77757.84,0.5,-0.02707,3e-05,2.58094]
[1777014988903,55.47,77757.52,0.5,-0.02709,3e-05,2.58279]
[1777014989546,55.47,77756.75,0.5,-0.02712,3e-05,2.58522]
[1777014994582,55.49,77753.89,0.5,-0.02721,3e-05,2.59118]
[1777014999616,55.52,77751.53,0.5,-0.02732,3e-05,2.60009]
[1777015004655,55.54,77749.85,0.5,-0.02742,3e-05,2.6075]
[1777015009685,55.56,77748.94,0.5,-0.02749,3e-05,2.61323]
[1777015014723,55.58,77747.8,0.5,-0.02757,3e-05,2.61942]
[1777015017855,55.6,77750.44,0.5,-0.02753,3e-05,2.61596]
[1777015018750,55.6,77750.5,0.5,-0.02753,3e-05,2.61658]
[1777015019857,55.64,77750.52,0.5,-0.02763,3e-05,2.62397]
[1777015020290,55.69,77750.18,0.5,-0.02773,3e-05,2.632]
[1777015025591,55.81,77748.79,0.5,-0.02803,3e-05,2.65598]
[1777015030836,56.07,77746.02,0.5,-0.02867,3e-05,2.70618]
[1777015035873,56.26,77744.06,0.5,-0.02915,3e-05,2.74374]
[1777015039646,56.32,77743.45,0.5,-0.0293,3e-05,2.75526]
[1777015039743,56.35,77729.35,0.5,-0.02977,3e-05,2.79141]
[1777015042861,56.4,77729.31,0.5,-0.02988,3e-05,2.80009]
[1777015043702,56.4,77729.31,0.5,-0.02988,3e-05,2.80009]
[1777015043728,56.44,77728.88,0.5,-0.03,3e-05,2.80925]
[1777015048959,56.58,77732.33,0.5,-0.03019,3e-05,2.82453]
[1777015053994,56.68,77733.1,0.5,-0.03036,3e-05,2.83628]
[1777015059034,56.77,77731.61,0.5,-0.03061,3e-05,2.8557]
[1777015064065,56.86,77730.88,0.5,-0.03082,3e-05,2.87193]
[1777015069100,56.93,77734.16,0.5,-0.0309,3e-05,2.87792]
[1777015074323,56.98,77742.79,0.5,-0.03075,3e-05,2.86693]
[1777015080712,56.99,77744.98,0.5,-0.03071,3e-05,2.86388]
[1777015086219,57.0,77749.17,0.5,-0.03061,3e-05,2.85617]
[1777015092716,57.01,77745.32,0.5,-0.03073,3e-05,2.86585]
[1777015098303,57.02,77743.06,0.5,-0.03083,3e-05,2.87294]
[1777015103470,57.03,77739.61,0.5,-0.03094,3e-05,2.88162]
[1777015109380,57.03,77733.08,0.5,-0.03116,3e-05,2.89788]
[1777015114417,57.04,77731.91,0.5,-0.03116,3e-05,2.8973]
[1777015119451,57.05,77730.56,0.5,-0.03122,3e-05,2.90149]
[1777015124491,57.05,77728.23,0.5,-0.0313,3e-05,2.90791]
[1777015129522,57.06,77724.18,0.5,-0.03144,3e-05,2.91822]
[1777015134557,57.07,77720.59,0.5,-0.03156,3e-05,2.92737]
[1777015139592,57.08,77722.95,0.5,-0.03152,3e-05,2.9244]
[1777015144627,57.12,77726.01,0.5,-0.03152,3e-05,2.92493]
[1777015149662,57.14,77731.25,0.5,-0.03141,3e-05,2.91606]
[1777015154697,57.14,77736.04,0.5,-0.03127,3e-05,2.90592]
[1777015157720,57.15,77726.51,0.5,-0.03158,3e-05,2.92915]
[1777015162753,57.16,77724.72,0.5,-0.03165,3e-05,2.93464]
[1777015167788,57.16,77721.81,0.5,-0.03175,3e-05,2.94173]
[1777015168822,57.16,77721.81,0.5,-0.03175,3e-05,2.94173]
[1777015168841,57.17,77720.31,0.5,-0.03179,3e-05,2.94524]
[1777015169523,57.17,77720.31,0.5,-0.03179,3e-05,2.94524]
[1777015169803,57.17,77720.31,0.5,-0.03179,3e-05,2.94532]
[1777015174850,57.17,77719.82,0.5,-0.03177,3e-05,2.94251]
[1777015179872,57.17,77717.87,0.5,-0.03183,3e-05,2.94739]
[1777015183900,57.17,77706.42,0.5,-0.03219,3e-05,2.97388]
[1777015188937,57.17,77712.99,0.5,-0.03199,3e-05,2.9591]
[1777015193970,57.18,77713.39,0.5,-0.03198,3e-05,2.95851]
[1777015199005,57.18,77712.5,0.5,-0.03201,3e-05,2.96087]
[1777015204044,57.18,77710.07,0.5,-0.03209,3e-05,2.96677]
[1777015209079,57.18,77710.58,0.5,-0.03208,3e-05,2.96587]
[1777015214115,57.18,77714.43,0.5,-0.03197,3e-05,2.95736]
[1777015219540,57.18,77718.86,0.5,-0.03184,3e-05,2.94757]
[1777015225190,57.19,77717.93,0.5,-0.03188,3e-05,2.95094]
[1777015230226,57.19,77714.36,0.5,-0.03199,3e-05,2.95945]
[1777015235265,57.2,77715.61,0.5,-0.03192,3e-05,2.95259]
[1777015240296,57.2,77714.48,0.5,-0.03196,3e-05,2.95554]
[1777015245331,57.2,77714.23,0.5,-0.03197,3e-05,2.95648]
[1777015250366,57.2,77714.35,0.5,-0.03197,3e-05,2.95658]
[1777015255402,57.2,77714.82,0.5,-0.03196,3e-05,2.95587]
[1777015261989,57.21,77714.39,0.5,-0.032,3e-05,2.95865]
[1777015265474,57.22,77705.31,0.5,-0.03229,3e-05,2.98099]
[1777015270509,57.22,77700.5,0.5,-0.03244,3e-05,2.99218]
[1777015275545,57.22,77700.0,0.5,-0.03246,3e-05,2.99341]
[1777015280582,57.22,77698.99,0.5,-0.03249,3e-05,2.99578]
[1777015285616,57.23,77699.35,0.5,-0.03248,3e-05,2.99499]
[1777015290651,57.23,77698.93,0.5,-0.03249,3e-05,2.99598]
[1777015295686,57.23,77698.91,0.5,-0.03245,3e-05,2.99166]
[1777015300721,57.23,77699.64,0.5,-0.03243,3e-05,2.99007]
[1777015305756,57.23,77698.34,0.5,-0.03247,3e-05,2.99316]
[1777015311800,57.23,77699.11,0.5,-0.03245,3e-05,2.99148]
[1777015316834,57.23,77699.01,0.5,-0.03245,3e-05,2.99181]
[1777015321871,57.23,77697.91,0.5,-0.03249,3e-05,2.99436]
[1777015326906,57.23,77697.12,0.5,-0.03251,3e-05,2.99626]
[1777015332947,57.23,77696.97,0.5,-0.03252,3e-05,2.99667]
[1777015337982,57.23,77696.68,0.5,-0.03253,3e-05,2.99739]
[1777015343022,57.23,77691.62,0.5,-0.03269,3e-05,3.00924]
[1777015348058,57.23,77688.29,0.5,-0.03279,3e-05,3.01687]
[1777015353094,57.23,77688.41,0.5,-0.03274,3e-05,3.01185]
[1777015358131,57.22,77689.3,0.5,-0.0327,3e-05,3.00926]
[1777015363164,57.22,77690.29,0.5,-0.03266,3e-05,3.00643]
[1777015368198,57.22,77683.86,0.5,-0.03285,3e-05,3.0207]
[1777015373233,57.21,77681.18,0.5,-0.03291,3e-05,3.02511]
[1777015378268,57.19,77680.16,0.5,-0.03291,3e-05,3.02445]
[1777015383303,57.17,77681.04,0.5,-0.03284,3e-05,3.01971]
[1777015388821,57.17,77681.87,0.5,-0.0328,3e-05,3.01619]
[1777015394382,57.14,77684.32,0.5,-0.03266,3e-05,3.00628]
[1777015397154,57.14,77689.64,0.5,-0.03249,3e-05,2.99297]
[1777015397402,57.13,77688.91,0.5,-0.0325,3e-05,2.99414]
[1777015403032,57.12,77690.25,0.5,-0.03244,3e-05,2.98953]
[1777015408479,57.1,77693.92,0.5,-0.03227,3e-05,2.97706]
[1777015413514,57.09,77694.9,0.5,-0.03217,3e-05,2.96794]
[1777015419557,57.07,77694.79,0.5,-0.03213,3e-05,2.96526]
[1777015428620,57.05,77695.7,0.5,-0.03205,3e-05,2.95876]
[1777015433654,57.03,77697.47,0.5,-0.03196,3e-05,2.95226]
[1777015438689,57.02,77697.85,0.5,-0.03192,3e-05,2.94896]
[1777015443724,57.0,77696.07,0.5,-0.03194,3e-05,2.95062]
[1777015448762,56.99,77688.95,0.5,-0.03213,3e-05,2.96451]
[1777015453809,56.98,77688.06,0.5,-0.03212,3e-05,2.96404]
[1777015458838,56.96,77686.3,0.5,-0.03214,3e-05,2.96564]
[1777015464879,56.95,77684.71,0.5,-0.03215,3e-05,2.96645]
[1777015469914,56.93,77683.17,0.5,-0.03217,3e-05,2.96768]
[1777015474948,56.92,77682.36,0.5,-0.03212,3e-05,2.9629]
[1777015479983,56.91,77678.7,0.5,-0.0322,3e-05,2.9691]
[1777015485018,56.89,77677.6,0.5,-0.03221,3e-05,2.96943]
[1777015490081,56.88,77677.84,0.5,-0.03217,3e-05,2.96665]
[1777015496097,56.87,77664.78,0.5,-0.03255,3e-05,2.9951]
[1777015501130,56.87,77666.31,0.5,-0.0325,3e-05,2.99146]
[1777015506166,56.87,77668.37,0.5,-0.03244,3e-05,2.9866]
[1777015511204,56.87,77669.79,0.5,-0.03239,3e-05,2.98293]
[1777015517243,56.86,77671.03,0.5,-0.03235,3e-05,2.97955]
[1777015522278,56.85,77672.18,0.5,-0.03227,3e-05,2.97404]
[1777015527313,56.83,77673.34,0.5,-0.0322,3e-05,2.96855]
[1777015533912,56.81,77673.93,0.5,-0.03209,3e-05,2.95894]
[1777015539398,56.79,77673.85,0.5,-0.03205,3e-05,2.9559]
[1777015544433,56.78,77674.44,0.5,-0.03199,3e-05,2.95188]
[1777015550478,56.76,77674.78,0.5,-0.03194,3e-05,2.94794]
[1777015555512,56.74,77674.85,0.5,-0.03191,3e-05,2.9452]
[1777015560548,56.73,77675.54,0.5,-0.03185,3e-05,2.94105]
[1777015565581,56.72,77675.41,0.5,-0.03182,3e-05,2.93881]
[1777015570618,56.7,77680.21,0.5,-0.03164,3e-05,2.92529]
[1777015575655,56.69,77682.16,0.5,-0.03155,3e-05,2.91848]
[1777015580686,56.67,77684.27,0.5,-0.03146,3e-05,2.91138]
[1777015585722,56.66,77688.46,0.5,-0.0313,3e-05,2.89961]
[1777015587737,56.66,77699.42,0.5,-0.03096,3e-05,2.87389]
[1777015591765,56.65,77714.78,0.5,-0.03044,3e-05,2.8335]
[1777015596800,56.64,77715.17,0.5,-0.03041,3e-05,2.83107]
[1777015601835,56.63,77724.13,0.5,-0.03013,3e-05,2.80958]
[1777015606870,56.62,77721.45,0.5,-0.03019,3e-05,2.81422]
[1777015610897,56.62,77711.13,0.5,-0.03048,3e-05,2.83623]
[1777015615934,56.61,77712.03,0.5,-0.03043,3e-05,2.8327]
[1777015621974,56.6,77712.0,0.5,-0.03041,3e-05,2.83097]
[1777015627010,56.59,77716.3,0.5,-0.03026,3e-05,2.81987]
[1777015632044,56.58,77714.89,0.5,-0.03029,3e-05,2.82165]
[1777015637080,56.57,77713.63,0.5,-0.03031,3e-05,2.82309]
[1777015642114,56.57,77710.65,0.5,-0.03038,3e-05,2.82836]
[1777015646765,56.56,77706.03,0.5,-0.0305,3e-05,2.83757]
[1777015647179,56.56,77705.08,0.5,-0.03052,3e-05,2.83941]
[1777015648173,56.56,77684.81,0.5,-0.03113,3e-05,2.88497]
[1777015648499,56.56,77684.81,0.5,-0.03113,3e-05,2.88497]
[1777015648501,56.56,77684.81,0.5,-0.03113,3e-05,2.88497]
[1777015649013,56.56,77684.81,0.5,-0.03113,3e-05,2.88497]
[1777015649182,56.55,77682.46,0.5,-0.03119,3e-05,2.88994]
[1777015650980,56.55,77682.37,0.5,-0.03119,3e-05,2.88976]
[1777015654595,56.54,77688.44,0.5,-0.03094,3e-05,2.87013]
[1777015655222,56.54,77688.83,0.5,-0.03093,3e-05,2.8689]
[1777015660258,56.53,77690.98,0.5,-0.03084,3e-05,2.86235]
[1777015665293,56.52,77691.54,0.5,-0.0308,3e-05,2.85944]
[1777015670328,56.51,77691.04,0.5,-0.0308,3e-05,2.85897]
[1777015675365,56.5,77691.61,0.5,-0.03076,3e-05,2.85609]
[1777015680398,56.49,77677.48,0.5,-0.03116,3e-05,2.8866]
[1777015683419,56.49,77667.11,0.5,-0.03146,3e-05,2.90917]
[1777015689462,56.47,77667.45,0.5,-0.03142,3e-05,2.90596]
[1777015694493,56.46,77668.15,0.5,-0.03137,3e-05,2.90238]
[1777015699531,56.45,77669.18,0.5,-0.03132,3e-05,2.89807]
[1777015705120,56.44,77672.6,0.5,-0.03118,3e-05,2.88798]
[1777015710608,56.43,77673.28,0.5,-0.03114,3e-05,2.88461]
[1777015715194,56.42,77682.63,0.5,-0.03079,3e-05,2.85731]
[1777015720661,56.41,77682.03,0.5,-0.03079,3e-05,2.85713]
[1777015721545,56.41,77682.64,0.5,-0.03077,3e-05,2.85545]
[1777015721685,56.41,77682.64,0.5,-0.03076,3e-05,2.85514]
[1777015726720,56.4,77689.03,0.5,-0.03055,3e-05,2.83924]
[1777015730749,56.39,77701.58,0.5,-0.03017,3e-05,2.81002]
[1777015736078,56.39,77702.97,0.5,-0.03012,3e-05,2.80606]
[1777015739812,56.38,77712.46,0.5,-0.02983,3e-05,2.78386]
[1777015745408,56.38,77709.3,0.5,-0.02991,3e-05,2.7901]
[1777015750889,56.37,77709.12,0.5,-0.0299,3e-05,2.78944]
[1777015755925,56.36,77708.48,0.5,-0.02991,3e-05,2.78998]
[1777015760959,56.36,77707.98,0.5,-0.02991,3e-05,2.7902]
[1777015765995,56.35,77707.08,0.5,-0.02992,3e-05,2.7913]
[1777015771030,56.35,77706.35,0.5,-0.02989,3e-05,2.78777]
[1777015776064,56.34,77705.51,0.5,-0.0299,3e-05,2.78875]
[1777015781100,56.34,77705.19,0.5,-0.0299,3e-05,2.78858]
[1777015786135,56.33,77712.08,0.5,-0.02969,3e-05,2.77241]
[1777015791174,56.33,77710.52,0.5,-0.02973,3e-05,2.77512]
[1777015796204,56.33,77715.21,0.5,-0.02958,3e-05,2.76397]
[1777015798743,56.32,77715.15,0.5,-0.02958,3e-05,2.76384]
[1777015799226,56.32,77716.63,0.5,-0.02953,3e-05,2.76043]
[1777015800710,56.32,77718.26,0.5,-0.02948,3e-05,2.75669]
[1777015801242,56.32,77721.83,0.5,-0.02938,3e-05,2.74868]
[1777015806275,56.32,77719.54,0.5,-0.02944,3e-05,2.75323]
[1777015811309,56.32,77723.56,0.5,-0.02932,3e-05,2.74387]
[1777015816344,56.31,77726.66,0.5,-0.02922,3e-05,2.73663]
[1777015821380,56.31,77729.62,0.5,-0.02913,3e-05,2.72973]
[1777015826415,56.31,77730.67,0.5,-0.0291,3e-05,2.72706]
[1777015831452,56.31,77731.11,0.5,-0.02904,3e-05,2.72155]
[1777015833464,56.31,77744.95,0.5,-0.02864,3e-05,2.69121]
[1777015838500,56.31,77738.03,0.5,-0.02884,3e-05,2.70616]
[1777015843535,56.3,77736.67,0.5,-0.02887,3e-05,2.70892]
[1777015847567,56.3,77717.98,0.5,-0.02941,3e-05,2.74981]
[1777015852598,56.3,77727.26,0.5,-0.02913,3e-05,2.72878]
[1777015857636,56.3,77723.19,0.5,-0.02925,3e-05,2.73732]
[1777015862684,56.3,77721.08,0.5,-0.0293,3e-05,2.74156]
[1777015868711,56.29,77711.79,0.5,-0.02956,3e-05,2.76145]
[1777015873746,56.29,77708.6,0.5,-0.02965,3e-05,2.76788]
[1777015878782,56.28,77708.82,0.5,-0.02963,3e-05,2.76667]
[1777015881801,56.28,77698.52,0.5,-0.02992,3e-05,2.7891]
[1777015886838,56.27,77703.21,0.5,-0.02977,3e-05,2.7777]
[1777015891873,56.27,77704.05,0.5,-0.02969,3e-05,2.77053]
[1777015896908,56.26,77704.72,0.5,-0.02966,3e-05,2.76822]
[1777015901943,56.26,77705.9,0.5,-0.02962,3e-05,2.7648]
[1777015906978,56.25,77707.47,0.5,-0.02956,3e-05,2.76056]
[1777015912018,56.25,77707.09,0.5,-0.02957,3e-05,2.76065]
[1777015917052,56.25,77706.07,0.5,-0.02958,3e-05,2.76214]
[1777015922089,56.24,77703.42,0.5,-0.02965,3e-05,2.76722]
[1777015927122,56.24,77702.81,0.5,-0.02966,3e-05,2.76781]
[1777015932157,56.23,77699.68,0.5,-0.02974,3e-05,2.774]
[1777015937195,56.23,77698.6,0.5,-0.02976,3e-05,2.7756]
[1777015942228,56.22,77696.39,0.5,-0.02982,3e-05,2.77972]
[1777015947262,56.22,77693.09,0.5,-0.0299,3e-05,2.78628]
[1777015952297,56.21,77691.89,0.5,-0.02988,3e-05,2.7839]
[1777015957333,56.21,77689.51,0.5,-0.02994,3e-05,2.78842]
[1777015962369,56.2,77687.7,0.5,-0.02999,3e-05,2.79165]
[1777015967403,56.2,77688.62,0.5,-0.02995,3e-05,2.78869]
[1777015972439,56.19,77685.05,0.5,-0.03004,3e-05,2.79578]
[1777015977478,56.19,77686.97,0.5,-0.02997,3e-05,2.7905]
[1777015983517,56.18,77687.91,0.5,-0.02993,3e-05,2.78724]
[1777015988551,56.18,77691.45,0.5,-0.02981,3e-05,2.77847]
[1777015993585,56.17,77687.16,0.5,-0.02993,3e-05,2.78721]
[1777015998620,56.17,77684.71,0.5,-0.02999,3e-05,2.7918]
[1777016003656,56.16,77681.48,0.5,-0.03007,3e-05,2.79814]
[1777016008691,56.16,77681.03,0.5,-0.03007,3e-05,2.79819]
[1777016013728,56.15,77678.33,0.5,-0.0301,3e-05,2.79901]
[1777016018761,56.14,77677.52,0.5,-0.03011,3e-05,2.79983]
[1777016023798,56.14,77677.18,0.5,-0.03011,3e-05,2.79959]
[1777016028832,56.13,77674.53,0.5,-0.03017,3e-05,2.80454]
[1777016033867,56.13,77674.38,0.5,-0.03016,3e-05,2.80383]
[1777016038902,56.12,77670.64,0.5,-0.03026,3e-05,2.81118]
[1777016043938,56.11,77672.15,0.5,-0.0302,3e-05,2.80668]
[1777016048982,56.11,77680.17,0.5,-0.02995,3e-05,2.78768]
[1777016054012,56.1,77677.22,0.5,-0.03003,3e-05,2.79335]
[1777016059048,56.1,77677.65,0.5,-0.03,3e-05,2.79139]
[1777016064082,56.09,77680.35,0.5,-0.02991,3e-05,2.78417]
[1777016069117,56.09,77685.89,0.5,-0.02973,3e-05,2.77095]
[1777016075160,56.08,77686.01,0.5,-0.02967,3e-05,2.76551]
[1777016080194,56.08,77681.55,0.5,-0.02979,3e-05,2.77465]
[1777016085229,56.07,77678.03,0.5,-0.02989,3e-05,2.78166]
[1777016090264,56.07,77677.24,0.5,-0.0299,3e-05,2.7825]
[1777016095300,56.06,77674.72,0.5,-0.02996,3e-05,2.78718]
[1777016101348,56.05,77675.79,0.5,-0.02991,3e-05,2.7836]
[1777016107954,56.05,77674.59,0.5,-0.02993,3e-05,2.78508]
[1777016113425,56.04,77670.64,0.5,-0.03003,3e-05,2.79269]
[1777016118461,56.03,77670.95,0.5,-0.03001,3e-05,2.7909]
[1777016123497,56.03,77671.51,0.5,-0.02998,3e-05,2.78855]
[1777016128532,56.02,77672.28,0.5,-0.02994,3e-05,2.78573]
[1777016133568,56.01,77672.79,0.5,-0.02987,3e-05,2.77925]
[1777016138604,56.01,77671.89,0.5,-0.02988,3e-05,2.78024]
[1777016142632,56.0,77662.26,0.5,-0.03016,3e-05,2.80109]
[1777016147666,56.0,77656.87,0.5,-0.0303,3e-05,2.81196]
[1777016152704,55.99,77658.58,0.5,-0.03023,3e-05,2.80679]
[1777016157738,55.98,77672.36,0.5,-0.02981,3e-05,2.77454]
[1777016162774,55.97,77670.91,0.5,-0.02984,3e-05,2.77678]
[1777016167808,55.97,77670.25,0.5,-0.02985,3e-05,2.77724]
[1777016172843,55.96,77669.83,0.5,-0.02984,3e-05,2.77717]
[1777016177879,55.96,77668.1,0.5,-0.02988,3e-05,2.78003]
[1777016183920,55.95,77668.94,0.5,-0.02984,3e-05,2.7769]
[1777016188957,55.94,77667.26,0.5,-0.02988,3e-05,2.7796]
[1777016195000,55.94,77667.66,0.5,-0.02981,3e-05,2.77318]
[1777016200035,55.93,77673.59,0.5,-0.02962,3e-05,2.7589]
[1777016205071,55.93,77671.59,0.5,-0.02967,3e-05,2.76242]
[1777016210108,55.92,77681.66,0.5,-0.02936,3e-05,2.73912]
[1777016215143,55.92,77676.89,0.5,-0.02949,3e-05,2.74898]
[1777016220180,55.91,77676.35,0.5,-0.02949,3e-05,2.7494]
[1777016225214,55.91,77673.21,0.5,-0.02958,3e-05,2.75563]
[1777016230250,55.9,77671.07,0.5,-0.02963,3e-05,2.75956]
[1777016235296,55.9,77670.34,0.5,-0.02964,3e-05,2.76032]
[1777016240320,55.89,77670.4,0.5,-0.02962,3e-05,2.75913]
[1777016245355,55.89,77670.92,0.5,-0.0296,3e-05,2.7571]
[1777016250391,55.88,77671.13,0.5,-0.02958,3e-05,2.75579]
[1777016255426,55.88,77665.37,0.5,-0.02969,3e-05,2.76353]
[1777016257613,55.87,77665.41,0.5,-0.02969,3e-05,2.76326]
[1777016257646,55.87,77663.98,0.5,-0.02973,3e-05,2.76629]
[1777016261472,55.87,77667.47,0.5,-0.02962,3e-05,2.75795]
[1777016261559,55.87,77667.45,0.5,-0.02962,3e-05,2.75783]
[1777016267510,55.86,77663.37,0.5,-0.02973,3e-05,2.76592]
[1777016272545,55.86,77663.97,0.5,-0.0297,3e-05,2.76364]
[1777016277580,55.85,77665.12,0.5,-0.02965,3e-05,2.76014]
[1777016282616,55.85,77670.08,0.5,-0.02949,3e-05,2.74819]
[1777016287649,55.84,77668.41,0.5,-0.02953,3e-05,2.75105]
[1777016292685,55.84,77666.75,0.5,-0.02957,3e-05,2.75387]
[1777016298171,55.83,77666.92,0.5,-0.02955,3e-05,2.75277]
[1777016303764,55.83,77666.3,0.5,-0.02956,3e-05,2.75294]
[1777016308800,55.82,77665.63,0.5,-0.02957,3e-05,2.7536]
[1777016314841,55.82,77665.48,0.5,-0.02951,3e-05,2.74871]
[1777016319876,55.81,77664.78,0.5,-0.02953,3e-05,2.74948]
[1777016324912,55.81,77664.33,0.5,-0.02953,3e-05,2.74969]
[1777016329949,55.8,77664.6,0.5,-0.02951,3e-05,2.74827]
[1777016334981,55.8,77668.97,0.5,-0.02937,3e-05,2.7378]
[1777016340042,55.79,77665.73,0.5,-0.02946,3e-05,2.74433]
[1777016346060,55.79,77666.33,0.5,-0.02943,3e-05,2.74211]
[1777016351099,55.78,77665.78,0.5,-0.02944,3e-05,2.74262]
[1777016356130,55.78,77669.66,0.5,-0.02931,3e-05,2.73323]
[1777016362174,55.78,77669.27,0.5,-0.02931,3e-05,2.73334]
[1777016367207,55.77,77667.93,0.5,-0.02935,3e-05,2.7357]
[1777016371378,55.77,77665.42,0.5,-0.02937,3e-05,2.73655]
[1777016372248,55.77,77664.63,0.5,-0.02939,3e-05,2.73817]
[1777016374261,55.77,77674.33,0.5,-0.02911,3e-05,2.71635]
[1777016377074,55.77,77673.99,0.5,-0.02911,3e-05,2.71701]
[1777016377283,55.77,77673.7,0.5,-0.02912,3e-05,2.71746]
[1777016382315,55.76,77670.67,0.5,-0.0292,3e-05,2.72371]
[1777016387349,55.76,77662.15,0.5,-0.02944,3e-05,2.74208]
[1777016392383,55.76,77657.19,0.5,-0.02958,3e-05,2.75253]
[1777016396296,55.75,77656.52,0.5,-0.0296,3e-05,2.75376]
[1777016396329,55.75,77654.36,0.5,-0.02966,3e-05,2.75833]
[1777016397001,55.75,77654.36,0.5,-0.02966,3e-05,2.75833]
[1777016397103,55.75,77689.01,0.5,-0.02865,3e-05,2.68123]
[1777016401017,55.75,77689.06,0.5,-0.02865,3e-05,2.6812]
[1777016401029,55.75,77688.71,0.5,-0.02866,3e-05,2.68197]
[1777016402457,55.75,77679.43,0.5,-0.02892,3e-05,2.70242]
[1777016407491,55.75,77679.1,0.5,-0.02893,3e-05,2.70285]
[1777016410078,55.75,77679.36,0.5,-0.02892,3e-05,2.70217]
[1777016410083,55.75,77679.12,0.5,-0.02893,3e-05,2.70265]
[1777016411142,55.75,77679.12,0.5,-0.02893,3e-05,2.70265]
[1777016411157,55.75,77679.89,0.5,-0.0289,3e-05,2.70089]
[1777016412152,55.75,77679.89,0.5,-0.0289,3e-05,2.70089]
[1777016412228,55.75,77679.89,0.5,-0.0289,3e-05,2.70084]
[1777016417567,55.75,77678.78,0.5,-0.02893,3e-05,2.70298]
[1777016422692,55.75,77678.03,0.5,-0.02895,3e-05,2.70441]
[1777016428646,55.74,77681.34,0.5,-0.02885,3e-05,2.69671]
[1777016434227,55.74,77673.92,0.5,-0.02902,3e-05,2.70872]
[1777016434258,55.74,77673.42,0.5,-0.02903,3e-05,2.70977]
[1777016435700,55.74,77683.55,0.5,-0.02874,3e-05,2.68725]
[1777016438455,55.74,77686.9,0.5,-0.02864,3e-05,2.67983]
[1777016438726,55.74,77687.11,0.5,-0.02863,3e-05,2.67935]
[1777016443753,55.74,77684.16,0.5,-0.02872,3e-05,2.68572]
[1777016448786,55.74,77682.57,0.5,-0.02876,3e-05,2.68907]
[1777016453823,55.74,77681.25,0.5,-0.0288,3e-05,2.6918]
[1777016458857,55.74,77678.73,0.5,-0.02887,3e-05,2.69714]
[1777016464899,55.73,77680.79,0.5,-0.0288,3e-05,2.69234]
[1777016470982,55.73,77679.7,0.5,-0.02883,3e-05,2.69447]
[1777016473967,55.73,77690.12,0.5,-0.02853,3e-05,2.67143]
[1777016479001,55.73,77685.25,0.5,-0.02867,3e-05,2.68211]
[1777016484050,55.73,77682.97,0.5,-0.02874,3e-05,2.68705]
[1777016489073,55.73,77685.6,0.5,-0.02866,3e-05,2.68118]
[1777016494106,55.73,77686.03,0.5,-0.0286,3e-05,2.67597]
[1777016499141,55.73,77685.66,0.5,-0.02861,3e-05,2.6767]
[1777016504177,55.73,77685.2,0.5,-0.02863,3e-05,2.6776]
[1777016506190,55.73,77674.16,0.5,-0.02894,3e-05,2.70188]
[1777016511225,55.73,77674.55,0.5,-0.02893,3e-05,2.70067]
[1777016516260,55.73,77674.19,0.5,-0.02893,3e-05,2.70115]
[1777016521295,55.72,77674.77,0.5,-0.02891,3e-05,2.69955]
[1777016526330,55.72,77674.05,0.5,-0.02893,3e-05,2.70082]
[1777016531365,55.72,77674.45,0.5,-0.02891,3e-05,2.69962]
[1777016536400,55.72,77673.3,0.5,-0.02894,3e-05,2.70185]
[1777016541435,55.72,77673.13,0.5,-0.02894,3e-05,2.7019]
[1777016546470,55.71,77677.98,0.5,-0.0288,3e-05,2.69087]
[1777016551506,55.71,77677.83,0.5,-0.02876,3e-05,2.68676]
[1777016557547,55.71,77675.92,0.5,-0.02881,3e-05,2.69067]
[1777016562581,55.71,77675.87,0.5,-0.02881,3e-05,2.69052]
[1777016567616,55.71,77679.16,0.5,-0.02871,3e-05,2.68301]
[1777016572653,55.71,77679.49,0.5,-0.0287,3e-05,2.68209]
[1777016577688,55.71,77689.05,0.5,-0.02842,3e-05,2.66102]
[1777016582722,55.71,77685.29,0.5,-0.02853,3e-05,2.66924]
[1777016587758,55.71,77682.72,0.5,-0.0286,3e-05,2.67481]
[1777016592791,55.71,77682.78,0.5,-0.0286,3e-05,2.67461]
[1777016597829,55.71,77683.28,0.5,-0.02858,3e-05,2.67346]
[1777016602862,55.71,77682.28,0.5,-0.02861,3e-05,2.67563]
[1777016607896,55.71,77681.27,0.5,-0.02864,3e-05,2.67782]
[1777016612974,55.7,77676.16,0.5,-0.02874,3e-05,2.68475]
[1777016619016,55.7,77677.16,0.5,-0.02871,3e-05,2.68243]
[1777016624051,55.7,77678.57,0.5,-0.02867,3e-05,2.67925]
[1777016629090,55.7,77680.42,0.5,-0.02862,3e-05,2.67513]
[1777016634123,55.7,77682.22,0.5,-0.02857,3e-05,2.67117]
[1777016639158,55.7,77679.81,0.5,-0.02864,3e-05,2.67648]
[1777016644194,55.7,77681.39,0.5,-0.02859,3e-05,2.67299]
[1777016649231,55.7,77680.58,0.5,-0.02861,3e-05,2.67477]
[1777016653258,55.7,77671.32,0.5,-0.02888,3e-05,2.69516]
[1777016658291,55.7,77670.09,0.5,-0.02891,3e-05,2.69766]
[1777016663329,55.7,77670.01,0.5,-0.02891,3e-05,2.69763]
[1777016668370,55.7,77671.2,0.5,-0.02888,3e-05,2.69479]
[1777016673397,55.7,77671.35,0.5,-0.02883,3e-05,2.69008]
[1777016678432,55.7,77671.37,0.5,-0.02883,3e-05,2.6899]
[1777016683467,55.7,77671.55,0.5,-0.02882,3e-05,2.68939]
[1777016689508,55.7,77672.14,0.5,-0.0288,3e-05,2.68793]
[1777016694544,55.7,77672.51,0.5,-0.02879,3e-05,2.68699]
[1777016699580,55.69,77674.8,0.5,-0.02872,3e-05,2.68185]
[1777016704616,55.69,77685.75,0.5,-0.02841,3e-05,2.65775]
[1777016709649,55.7,77684.23,0.5,-0.02845,3e-05,2.66121]
[1777016714685,55.7,77683.63,0.5,-0.02847,3e-05,2.66263]
[1777016720726,55.7,77682.19,0.5,-0.02851,3e-05,2.6659]
[1777016725767,55.7,77680.65,0.5,-0.02856,3e-05,2.66939]
[1777016730798,55.7,77680.87,0.5,-0.02855,3e-05,2.66899]
[1777016735833,55.7,77679.94,0.5,-0.02854,3e-05,2.66695]
[1777016740868,55.7,77682.79,0.5,-0.02846,3e-05,2.66081]
[1777016746910,55.7,77684.1,0.5,-0.02842,3e-05,2.65807]
[1777016752560,55.7,77685.95,0.5,-0.02837,3e-05,2.65413]
[1777016757987,55.7,77689.48,0.5,-0.02827,3e-05,2.64654]
[1777016763021,55.7,77691.6,0.5,-0.02821,3e-05,2.64204]
[1777016768056,55.7,77705.96,0.5,-0.02781,3e-05,2.61102]
[1777016772700,55.7,77717.47,0.5,-0.02749,3e-05,2.58657]
[1777016778129,55.7,77709.5,0.5,-0.0277,3e-05,2.60236]
[1777016783164,55.69,77709.67,0.5,-0.02767,3e-05,2.6005]
[1777016788200,55.68,77710.24,0.5,-0.02764,3e-05,2.59782]
[1777016792228,55.67,77718.38,0.5,-0.02736,3e-05,2.57512]
[1777016797272,55.67,77718.38,0.5,-0.02734,3e-05,2.57394]
[1777016802621,55.66,77718.7,0.5,-0.02732,3e-05,2.57234]
[1777016804222,55.66,77717.84,0.5,-0.02734,3e-05,2.57373]
[1777016804318,55.66,77717.47,0.5,-0.02735,3e-05,2.5743]
[1777016809352,55.65,77714.26,0.5,-0.02742,3e-05,2.58001]
[1777016814388,55.64,77712.98,0.5,-0.02744,3e-05,2.58158]
[1777016819427,55.64,77713.73,0.5,-0.02741,3e-05,2.5788]
[1777016822443,55.63,77724.21,0.5,-0.02711,3e-05,2.55571]
[1777016827479,55.63,77733.11,0.5,-0.02685,3e-05,2.53595]
[1777016832514,55.62,77733.57,0.5,-0.02683,3e-05,2.53421]
[1777016837549,55.62,77731.4,0.5,-0.02688,3e-05,2.53796]
[1777016840842,55.61,77729.64,0.5,-0.02692,3e-05,2.54117]
[1777016841576,55.61,77728.29,0.5,-0.02696,3e-05,2.54385]
[1777016842626,55.61,77728.29,0.5,-0.02696,3e-05,2.54385]
[1777016842871,55.61,77728.15,0.5,-0.02696,3e-05,2.54396]
[1777016843590,55.61,77728.15,0.5,-0.02695,3e-05,2.54378]
[1777016848628,55.6,77728.66,0.5,-0.02693,3e-05,2.54178]
[1777016853663,55.6,77729.18,0.5,-0.02686,3e-05,2.53572]
[1777016859703,55.59,77729.5,0.5,-0.02684,3e-05,2.534]
[1777016864738,55.59,77731.98,0.5,-0.02676,3e-05,2.5279]
[1777016871787,55.58,77732.76,0.5,-0.02673,3e-05,2.5251]
[1777016876822,55.58,77733.18,0.5,-0.0267,3e-05,2.5234]
[1777016880852,55.57,77746.91,0.5,-0.02633,3e-05,2.49388]
[1777016885885,55.57,77748.43,0.5,-0.02628,3e-05,2.49017]
[1777016890922,55.57,77748.09,0.5,-0.02628,3e-05,2.49036]
[1777016896962,55.56,77748.13,0.5,-0.02627,3e-05,2.48952]
[1777016902000,55.56,77747.63,0.5,-0.02628,3e-05,2.49]
[1777016907529,55.56,77747.47,0.5,-0.02628,3e-05,2.48988]
[1777016913694,55.55,77748.38,0.5,-0.0262,3e-05,2.48316]
[1777016920129,55.55,77748.27,0.5,-0.02619,3e-05,2.48264]
[1777016925164,55.54,77747.96,0.5,-0.0262,3e-05,2.48275]
[1777016930199,55.54,77747.51,0.5,-0.0262,3e-05,2.48314]
[1777016935234,55.54,77747.31,0.5,-0.0262,3e-05,2.483]
[1777016940274,55.53,77748.63,0.5,-0.02616,3e-05,2.4797]
[1777016945304,55.53,77748.65,0.5,-0.02615,3e-05,2.47914]
[1777016950339,55.53,77748.23,0.5,-0.02615,3e-05,2.47949]
[1777016955374,55.52,77747.84,0.5,-0.02616,3e-05,2.47977]
[1777016960410,55.52,77747.5,0.5,-0.02616,3e-05,2.47992]
[1777016965446,55.52,77747.55,0.5,-0.02615,3e-05,2.47925]
[1777016970484,55.51,77747.76,0.5,-0.02614,3e-05,2.47825]
[1777016975514,55.51,77747.45,0.5,-0.0261,3e-05,2.47435]
[1777016981558,55.51,77747.24,0.5,-0.0261,3e-05,2.47421]
[1777016986592,55.5,77747.49,0.5,-0.02609,3e-05,2.47323]
[1777016991629,55.5,77746.74,0.5,-0.0261,3e-05,2.47435]
[1777016995655,55.5,77735.58,0.5,-0.0264,3e-05,2.49737]
[1777017003710,55.49,77737.01,0.5,-0.02635,3e-05,2.49341]
[1777017008746,55.49,77742.16,0.5,-0.0262,3e-05,2.48207]
[1777017013781,55.49,77748.36,0.5,-0.02603,3e-05,2.46869]
[1777017020832,55.48,77749.35,0.5,-0.026,3e-05,2.4662]
[1777017025865,55.48,77750.88,0.5,-0.02595,3e-05,2.46274]
[1777017031908,55.48,77758.08,0.5,-0.02572,3e-05,2.44351]
[1777017036944,55.48,77760.18,0.5,-0.02566,3e-05,2.43897]
[1777017041978,55.48,77762.13,0.5,-0.02561,3e-05,2.43476]
[1777017047018,55.48,77762.74,0.5,-0.02559,3e-05,2.43331]
[1777017052049,55.48,77763.65,0.5,-0.02556,3e-05,2.43123]
[1777017057085,55.48,77764.71,0.5,-0.02553,3e-05,2.42886]
[1777017062037,55.47,77765.61,0.5,-0.02551,3e-05,2.42685]
[1777017062123,55.47,77761.49,0.5,-0.02561,3e-05,2.43526]
[1777017063126,55.47,77748.62,0.5,-0.02595,3e-05,2.46195]
[1777017066152,55.47,77750.01,0.5,-0.02591,3e-05,2.45878]
[1777017067159,55.47,77752.64,0.5,-0.02584,3e-05,2.45323]
[1777017072680,55.47,77752.29,0.5,-0.02585,3e-05,2.45358]
[1777017074232,55.47,77751.51,0.5,-0.02587,3e-05,2.45512]
[1777017074878,55.47,77748.75,0.5,-0.02594,3e-05,2.46062]
[1777017080245,55.47,77749.62,0.5,-0.02591,3e-05,2.45848]
[1777017085283,55.46,77752.11,0.5,-0.02584,3e-05,2.45286]
[1777017090315,55.46,77752.69,0.5,-0.02582,3e-05,2.45138]
[1777017095350,55.46,77753.67,0.5,-0.02575,3e-05,2.44506]
[1777017100387,55.46,77754.02,0.5,-0.02574,3e-05,2.44404]
[1777017105420,55.46,77753.66,0.5,-0.02574,3e-05,2.44459]
[1777017111542,55.46,77754.44,0.5,-0.02572,3e-05,2.44273]
[1777017112855,55.45,77753.89,0.5,-0.02573,3e-05,2.44378]
[1777017112956,55.45,77754.03,0.5,-0.02573,3e-05,2.44344]
[1777017118518,55.45,77753.46,0.5,-0.02574,3e-05,2.44439]
[1777017122640,55.45,77751.88,0.5,-0.02578,3e-05,2.44747]
[1777017123031,55.45,77751.88,0.5,-0.02578,3e-05,2.44747]
[1777017123132,55.45,77750.75,0.5,-0.02581,3e-05,2.44977]
[1777017128587,55.45,77750.18,0.5,-0.02582,3e-05,2.45064]
[1777017133623,55.45,77745.88,0.5,-0.02593,3e-05,2.45938]
[1777017135127,55.45,77745.88,0.5,-0.02593,3e-05,2.45938]
[1777017135139,55.45,77721.56,0.5,-0.02659,3e-05,2.51022]
[1777017135638,55.45,77733.91,0.5,-0.02625,3e-05,2.48422]
[1777017137489,55.45,77733.91,0.5,-0.02625,3e-05,2.48399]
[1777017139327,55.44,77738.46,0.5,-0.02613,3e-05,2.47431]
[1777017139665,55.44,77737.6,0.5,-0.02615,3e-05,2.4761]
[1777017141222,55.44,77737.6,0.5,-0.02615,3e-05,2.4761]
[1777017141678,55.44,77738.07,0.5,-0.02613,3e-05,2.47496]
[1777017143352,55.44,77737.63,0.5,-0.02614,3e-05,2.47581]
[1777017143693,55.44,77737.35,0.5,-0.02615,3e-05,2.47625]
[1777017148428,55.44,77737.49,0.5,-0.02614,3e-05,2.47576]
[1777017149433,55.44,77737.0,0.5,-0.02616,3e-05,2.47672]
[1777017149734,55.44,77738.18,0.5,-0.02612,3e-05,2.47418]
[1777017153485,55.44,77737.78,0.5,-0.02609,3e-05,2.47081]
[1777017153762,55.44,77737.1,0.5,-0.02611,3e-05,2.47213]
[1777017158800,55.44,77736.13,0.5,-0.02613,3e-05,2.47394]
[1777017162603,55.44,77735.02,0.5,-0.02616,3e-05,2.47609]
[1777017163661,55.44,77735.55,0.5,-0.02615,3e-05,2.47493]
[1777017163834,55.44,77734.39,0.5,-0.02618,3e-05,2.4773]
[1777017168870,55.43,77730.09,0.5,-0.02629,3e-05,2.48594]
[1777017173904,55.43,77730.51,0.5,-0.02627,3e-05,2.4848]
[1777017178535,55.43,77732.57,0.5,-0.02621,3e-05,2.48024]
[1777017178939,55.43,77733.97,0.5,-0.02618,3e-05,2.47725]
[1777017179498,55.43,77733.97,0.5,-0.02618,3e-05,2.47725]
[1777017179920,55.43,77733.97,0.5,-0.02618,3e-05,2.47725]
[1777017180129,55.43,77733.97,0.5,-0.02618,3e-05,2.47725]
[1777017180229,55.43,77736.97,0.5,-0.02609,3e-05,2.47089]
[1777017185650,55.43,77737.17,0.5,-0.02609,3e-05,2.47029]
[1777017191024,55.43,77736.51,0.5,-0.0261,3e-05,2.47153]
[1777017196064,55.43,77732.88,0.5,-0.0262,3e-05,2.479]
[1777017201098,55.43,77737.39,0.5,-0.02607,3e-05,2.46939]
[1777017206135,55.43,77736.89,0.5,-0.02609,3e-05,2.47035]
[1777017211167,55.42,77734.84,0.5,-0.0261,3e-05,2.47048]
[1777017212405,55.42,77734.76,0.5,-0.0261,3e-05,2.4706]
[1777017213181,55.42,77734.36,0.5,-0.02611,3e-05,2.47144]
[1777017218216,55.42,77735.38,0.5,-0.02608,3e-05,2.46921]
[1777017223252,55.42,77729.53,0.5,-0.02624,3e-05,2.48135]
[1777017228287,55.42,77730.75,0.5,-0.0262,3e-05,2.47859]
[1777017232700,55.42,77730.72,0.5,-0.0262,3e-05,2.47855]
[1777017232726,55.42,77730.72,0.5,-0.0262,3e-05,2.47855]
[1777017233321,55.42,77731.04,0.5,-0.02619,3e-05,2.47785]
[1777017238357,55.42,77731.07,0.5,-0.02619,3e-05,2.47761]
[1777017243663,55.42,77731.16,0.5,-0.02619,3e-05,2.47726]
[1777017249435,55.42,77742.4,0.5,-0.02589,3e-05,2.45378]
[1777017253013,55.42,77742.95,0.5,-0.02587,3e-05,2.45265]
[1777017253081,55.42,77741.74,0.5,-0.0259,3e-05,2.45517]
[1777017258502,55.42,77744.17,0.5,-0.02584,3e-05,2.4501]
[1777017263536,55.42,77746.33,0.5,-0.02578,3e-05,2.44561]
[1777017268568,55.42,77747.87,0.5,-0.02574,3e-05,2.44236]
[1777017274612,55.42,77749.82,0.5,-0.02565,3e-05,2.43424]
[1777017279647,55.42,77750.53,0.5,-0.02563,3e-05,2.43272]
[1777017284680,55.42,77751.27,0.5,-0.02561,3e-05,2.43114]
[1777017289715,55.42,77752.73,0.5,-0.02557,3e-05,2.42806]
[1777017294750,55.42,77750.25,0.5,-0.02563,3e-05,2.43307]
[1777017295766,55.42,77750.25,0.5,-0.02563,3e-05,2.43307]
[1777017296128,55.42,77750.25,0.5,-0.02563,3e-05,2.43307]
[1777017296223,55.42,77730.49,0.5,-0.02616,3e-05,2.47417]
[1777017296533,55.42,77730.49,0.5,-0.02616,3e-05,2.47417]
[1777017297047,55.42,77730.49,0.5,-0.02616,3e-05,2.47417]
[1777017297149,55.42,77691.9,0.5,-0.02721,3e-05,2.55595]
[1777017302085,55.41,77692.83,0.5,-0.02718,3e-05,2.55343]
[1777017305006,55.41,77708.11,0.5,-0.02675,3e-05,2.51972]
[1777017308513,55.4,77710.29,0.5,-0.02668,3e-05,2.51458]
[1777017308858,55.4,77709.56,0.5,-0.0267,3e-05,2.51597]
[1777017312075,55.4,77711.35,0.5,-0.02664,3e-05,2.51186]
[1777017312167,55.4,77709.86,0.5,-0.02668,3e-05,2.51486]
[1777017317468,55.39,77706.0,0.5,-0.02678,3e-05,2.52221]
[1777017320182,55.39,77707.2,0.5,-0.02674,3e-05,2.51931]
[1777017320225,55.39,77699.16,0.5,-0.02696,3e-05,2.53625]
[1777017322706,55.39,77699.95,0.5,-0.02693,3e-05,2.53418]
[1777017324221,55.39,77697.43,0.5,-0.027,3e-05,2.53936]
[1777017324304,55.39,77698.95,0.5,-0.02695,3e-05,2.53571]
[1777017330007,55.38,77700.38,0.5,-0.0269,3e-05,2.53167]
[1777017331266,55.38,77681.88,0.5,-0.02737,3e-05,2.56702]
[1777017332335,55.38,77681.88,0.5,-0.02737,3e-05,2.56702]
[1777017332436,55.38,77672.17,0.5,-0.02764,3e-05,2.58754]
[1777017337554,55.37,77671.72,0.5,-0.02764,3e-05,2.58738]
[1777017340487,55.36,77670.71,0.5,-0.02765,3e-05,2.58872]
[1777017341089,55.36,77671.8,0.5,-0.02762,3e-05,2.58608]
[1777017344110,55.36,77657.2,0.5,-0.02802,3e-05,2.617]
[1777017349145,55.36,77651.92,0.5,-0.02818,3e-05,2.62895]
[1777017354185,55.36,77648.55,0.5,-0.02828,3e-05,2.63686]
[1777017359248,55.36,77639.53,0.5,-0.02853,3e-05,2.65607]
[1777017364279,55.35,77637.93,0.5,-0.02856,3e-05,2.65821]
[1777017369314,55.34,77637.79,0.5,-0.02855,3e-05,2.65693]
[1777017374348,55.33,77637.86,0.5,-0.02853,3e-05,2.65551]
[1777017379384,55.33,77638.32,0.5,-0.0285,3e-05,2.65329]
[1777017384420,55.32,77643.33,0.5,-0.02834,3e-05,2.64118]
[1777017389453,55.31,77636.35,0.5,-0.02853,3e-05,2.65552]
[1777017394488,55.31,77636.34,0.5,-0.02847,3e-05,2.65027]
[1777017400530,55.3,77637.02,0.5,-0.02844,3e-05,2.64755]
[1777017405565,55.3,77636.02,0.5,-0.02845,3e-05,2.64875]
[1777017410603,55.29,77638.72,0.5,-0.02836,3e-05,2.64184]
[1777017415635,55.28,77634.66,0.5,-0.02847,3e-05,2.64982]
[1777017420670,55.28,77630.81,0.5,-0.02857,3e-05,2.65731]
[1777017424698,55.27,77618.49,0.5,-0.02891,3e-05,2.68385]
[1777017429734,55.27,77611.01,0.5,-0.02912,3e-05,2.69934]
[1777017433786,55.22,77600.59,0.5,-0.02932,3e-05,2.71484]
[1777017435229,55.2,77583.64,0.5,-0.0298,3e-05,2.75051]
[1777017437430,55.17,77602.36,0.5,-0.02917,3e-05,2.70261]
[1777017442826,55.14,77601.84,0.5,-0.02911,3e-05,2.6981]
[1777017447860,55.13,77599.7,0.5,-0.02915,3e-05,2.7017]
[1777017452898,55.1,77603.41,0.5,-0.02893,3e-05,2.68392]
[1777017457931,55.1,77606.49,0.5,-0.02883,3e-05,2.67606]
[1777017462967,55.09,77602.77,0.5,-0.02893,3e-05,2.68341]
[1777017468001,55.08,77596.9,0.5,-0.02907,3e-05,2.69378]
[1777017476057,55.07,77596.95,0.5,-0.02904,3e-05,2.692]
[1777017481093,55.06,77596.91,0.5,-0.02903,3e-05,2.69108]
[1777017487134,55.05,77599.45,0.5,-0.02894,3e-05,2.68423]
[1777017492170,55.05,77597.58,0.5,-0.02898,3e-05,2.6875]
[1777017497204,55.04,77607.0,0.5,-0.02869,3e-05,2.66553]
[1777017502241,55.04,77619.16,0.5,-0.02833,3e-05,2.63781]
[1777017505260,55.04,77632.66,0.5,-0.02794,3e-05,2.60774]
[1777017510295,55.03,77632.02,0.5,-0.02795,3e-05,2.60879]
[1777017515337,55.03,77636.73,0.5,-0.02777,3e-05,2.59403]
[1777017517355,55.03,77650.16,0.5,-0.02739,3e-05,2.56469]
[1777017519366,55.03,77640.91,0.5,-0.02765,3e-05,2.58481]
[1777017524402,55.03,77641.0,0.5,-0.02765,3e-05,2.5845]
[1777017529438,55.03,77640.12,0.5,-0.02767,3e-05,2.58629]
[1777017534472,55.03,77639.42,0.5,-0.02769,3e-05,2.58767]
[1777017540514,55.03,77638.88,0.5,-0.0277,3e-05,2.58865]
[1777017545556,55.03,77641.35,0.5,-0.02763,3e-05,2.58313]
[1777017550583,55.03,77637.52,0.5,-0.02774,3e-05,2.59132]
[1777017555619,55.03,77632.8,0.5,-0.02787,3e-05,2.60144]
[1777017560655,55.02,77636.75,0.5,-0.02775,3e-05,2.59262]
[1777017566697,55.02,77645.77,0.5,-0.0275,3e-05,2.57294]
[1777017571731,55.03,77651.5,0.5,-0.0273,3e-05,2.55675]
[1777017573968,55.03,77663.6,0.5,-0.02697,3e-05,2.53143]
[1777017579788,55.03,77668.5,0.5,-0.02683,3e-05,2.52093]
[1777017584824,55.03,77670.45,0.5,-0.02678,3e-05,2.51672]
[1777017589858,55.03,77673.63,0.5,-0.02669,3e-05,2.50988]
[1777017592351,55.03,77674.91,0.5,-0.02666,3e-05,2.50714]
[1777017592520,55.03,77674.91,0.5,-0.02666,3e-05,2.50714]
[1777017592614,55.03,77676.49,0.5,-0.02661,3e-05,2.50378]
[1777017595853,55.03,77675.16,0.5,-0.02665,3e-05,2.50663]
[1777017599020,55.03,77678.73,0.5,-0.02655,3e-05,2.499]
[1777017600619,55.03,77684.69,0.5,-0.02639,3e-05,2.48634]
[1777017602916,55.03,77674.54,0.5,-0.02667,3e-05,2.50792]
[1777017600131,55.03,77674.54,0.5,-0.02667,3e-05,2.50792]
[1777017616497,55.03,77674.54,0.5,-0.02667,3e-05,2.50792]
[1777017617788,55.03,77684.17,0.5,-0.0264,3e-05,2.48744]
[1777017617793,55.03,77684.17,0.5,-0.0264,3e-05,2.48744]
[1777017618727,55.03,77681.3,0.5,-0.02648,3e-05,2.49353]
[1777017619296,55.03,77681.3,0.5,-0.02648,3e-05,2.49353]
[1777017619399,55.03,77685.41,0.5,-0.02637,3e-05,2.48481]
[1777017625143,55.03,77689.82,0.5,-0.02625,3e-05,2.47548]
[1777017630180,55.03,77694.48,0.5,-0.02612,3e-05,2.46565]
[1777017635218,55.03,77684.7,0.5,-0.02635,3e-05,2.48226]
[1777017640264,55.03,77682.91,0.5,-0.02639,3e-05,2.48606]
[1777017645289,55.03,77673.25,0.5,-0.02666,3e-05,2.5066]
[1777017650324,55.03,77672.12,0.5,-0.02669,3e-05,2.50901]
[1777017652342,55.03,77657.7,0.5,-0.02709,3e-05,2.53994]
[1777017657375,55.03,77651.79,0.5,-0.02726,3e-05,2.55269]
[1777017662409,55.03,77650.99,0.5,-0.02728,3e-05,2.55442]
[1777017667444,55.05,77648.88,0.5,-0.02737,3e-05,2.5615]
[1777017672477,55.06,77645.26,0.5,-0.02751,3e-05,2.57242]
[1777017677515,55.08,77645.23,0.5,-0.02755,3e-05,2.57542]
[1777017684565,55.1,77646.28,0.5,-0.02757,3e-05,2.57716]
[1777017689601,55.12,77654.34,0.5,-0.02738,3e-05,2.56252]
[1777017694634,55.14,77654.41,0.5,-0.02738,3e-05,2.56122]
[1777017699670,55.16,77648.02,0.5,-0.02759,3e-05,2.57797]
[1777017704706,55.17,77648.24,0.5,-0.02762,3e-05,2.58024]
[1777017709741,55.19,77634.16,0.5,-0.02806,3e-05,2.6136]
[1777017714776,55.2,77631.35,0.5,-0.02817,3e-05,2.62216]
[1777017719812,55.21,77636.19,0.5,-0.02804,3e-05,2.61239]
[1777017722834,55.21,77650.23,0.5,-0.02765,3e-05,2.58208]
[1777017727867,55.21,77655.91,0.5,-0.0275,3e-05,2.5706]
[1777017732902,55.22,77653.64,0.5,-0.02757,3e-05,2.57638]
[1777017737936,55.22,77660.57,0.5,-0.02739,3e-05,2.56218]
[1777017740958,55.23,77675.27,0.5,-0.02698,3e-05,2.53105]
[1777017745994,55.23,77675.21,0.5,-0.027,3e-05,2.53219]
[1777017751029,55.24,77678.64,0.5,-0.02688,3e-05,2.52205]
[1777017755246,55.25,77684.19,0.5,-0.02673,3e-05,2.51097]
[1777017755348,55.25,77681.4,0.5,-0.02681,3e-05,2.51716]
[1777017761099,55.24,77681.4,0.5,-0.02681,3e-05,2.51654]
[1777017762578,55.24,77681.4,0.5,-0.02681,3e-05,2.51654]
[1777017762679,55.24,77679.6,0.5,-0.02685,3e-05,2.52027]
[1777017769812,55.24,77676.53,0.5,-0.02693,3e-05,2.52609]
[1777017774190,55.23,77669.36,0.5,-0.02712,3e-05,2.54087]
[1777017779884,55.23,77669.74,0.5,-0.0271,3e-05,2.53945]
[1777017785267,55.23,77668.08,0.5,-0.02714,3e-05,2.54234]
[1777017790302,55.22,77666.45,0.5,-0.02718,3e-05,2.5453]
[1777017795340,55.22,77663.4,0.5,-0.02726,3e-05,2.5513]
[1777017799636,55.22,77662.53,0.5,-0.02728,3e-05,2.55283]
[1777017799694,55.22,77662.58,0.5,-0.02727,3e-05,2.55261]
[1777017800818,55.22,77662.58,0.5,-0.02727,3e-05,2.55261]
[1777017800908,55.22,77662.24,0.5,-0.02728,3e-05,2.55322]
[1777017801604,55.22,77662.24,0.5,-0.02728,3e-05,2.55322]
[1777017801667,55.22,77675.7,0.5,-0.02691,3e-05,2.52421]
[1777017804072,55.22,77677.15,0.5,-0.02686,3e-05,2.52097]
[1777017804402,55.21,77676.36,0.5,-0.02688,3e-05,2.52259]
[1777017805596,55.21,77676.36,0.5,-0.02688,3e-05,2.52259]
[1777017805630,55.21,77678.37,0.5,-0.02683,3e-05,2.51823]
[1777017806823,55.21,77678.37,0.5,-0.02683,3e-05,2.51823]
[1777017807548,55.21,77679.14,0.5,-0.02681,3e-05,2.51652]
[1777017807640,55.21,77679.14,0.5,-0.02681,3e-05,2.51645]
[1777017813465,55.19,77682.93,0.5,-0.02662,3e-05,2.50102]
[1777017818499,55.18,77677.31,0.5,-0.02674,3e-05,2.51058]
[1777017819756,55.18,77677.31,0.5,-0.02674,3e-05,2.51058]
[1777017819857,55.17,77675.32,0.5,-0.02679,3e-05,2.51408]
[1777017821521,55.17,77685.77,0.5,-0.02649,3e-05,2.4911]
[1777017825128,55.17,77682.82,0.5,-0.02657,3e-05,2.49723]
[1777017825550,55.17,77683.06,0.5,-0.02656,3e-05,2.49668]
[1777017826309,55.17,77683.06,0.5,-0.02656,3e-05,2.49668]
[1777017826558,55.17,77684.08,0.5,-0.02653,3e-05,2.49448]
[1777017831705,55.17,77678.35,0.5,-0.02669,3e-05,2.50646]
[1777017832518,55.17,77678.22,0.5,-0.02669,3e-05,2.50667]
[1777017832615,55.17,77677.48,0.5,-0.02671,3e-05,2.50818]
[1777017837633,55.16,77673.47,0.5,-0.02682,3e-05,2.51633]
[1777017839285,55.16,77672.3,0.5,-0.02685,3e-05,2.51873]
[1777017839650,55.16,77672.3,0.5,-0.02685,3e-05,2.51864]
[1777017841020,55.16,77672.3,0.5,-0.02685,3e-05,2.51864]
[1777017841684,55.16,77667.99,0.5,-0.02697,3e-05,2.52777]
[1777017844700,55.16,77651.18,0.5,-0.02743,3e-05,2.56346]
[1777017845692,55.16,77638.58,0.5,-0.02778,3e-05,2.59068]
[1777017850727,55.15,77626.67,0.5,-0.02811,3e-05,2.61555]
[1777017855760,55.14,77620.18,0.5,-0.02828,3e-05,2.62844]
[1777017860820,55.14,77616.3,0.5,-0.02837,3e-05,2.63555]
[1777017865834,55.13,77607.36,0.5,-0.02861,3e-05,2.65386]
[1777017870868,55.12,77605.83,0.5,-0.02864,3e-05,2.65569]
[1777017875903,55.11,77603.56,0.5,-0.02864,3e-05,2.65497]
[1777017880939,55.1,77600.11,0.5,-0.02872,3e-05,2.66111]
[1777017885973,55.09,77596.04,0.5,-0.02882,3e-05,2.66861]
[1777017891008,55.08,77601.19,0.5,-0.02865,3e-05,2.65554]
[1777017896043,55.07,77604.54,0.5,-0.02853,3e-05,2.64666]
[1777017901107,55.06,77603.03,0.5,-0.02856,3e-05,2.64858]
[1777017906015,55.06,77604.96,0.5,-0.02849,3e-05,2.64318]
[1777017906023,55.06,77604.96,0.5,-0.02849,3e-05,2.64318]
[1777017906118,55.06,77606.34,0.5,-0.02845,3e-05,2.63984]
[1777017907390,55.05,77606.71,0.5,-0.02843,3e-05,2.63875]
[1777017907399,55.05,77606.71,0.5,-0.02843,3e-05,2.63875]
[1777017908130,55.05,77606.51,0.5,-0.02843,3e-05,2.63892]
[1777017913169,55.04,77607.43,0.5,-0.02839,3e-05,2.63547]
[1777017915191,55.04,77618.2,0.5,-0.02807,3e-05,2.61116]
[1777017918209,55.04,77630.44,0.5,-0.02771,3e-05,2.58364]
[1777017922254,55.03,77617.8,0.5,-0.02806,3e-05,2.61057]
[1777017927268,55.02,77610.06,0.5,-0.02827,3e-05,2.62633]
[1777017932302,55.02,77606.87,0.5,-0.0283,3e-05,2.62784]
[1777017937345,55.01,77605.68,0.5,-0.02832,3e-05,2.62917]
[1777017942375,55.0,77611.53,0.5,-0.02813,3e-05,2.61505]
[1777017947407,55.0,77611.78,0.5,-0.02811,3e-05,2.6133]
[1777017952911,54.99,77610.63,0.5,-0.02813,3e-05,2.61489]
[1777017958040,54.98,77615.71,0.5,-0.02797,3e-05,2.60253]
[1777017958065,54.98,77623.65,0.5,-0.02774,3e-05,2.58471]
[1777017963527,54.98,77623.7,0.5,-0.02772,3e-05,2.58371]
[1777017968558,54.97,77624.11,0.5,-0.0277,3e-05,2.58182]
[1777017970611,54.97,77624.11,0.5,-0.0277,3e-05,2.58182]
[1777017971233,54.97,77624.49,0.5,-0.02768,3e-05,2.5804]
[1777017973370,54.96,77621.15,0.5,-0.02777,3e-05,2.58729]
[1777017973592,54.96,77621.15,0.5,-0.02777,3e-05,2.58729]
[1777017976705,54.96,77621.22,0.5,-0.02776,3e-05,2.5867]
[1777017976806,54.96,77623.08,0.5,-0.02771,3e-05,2.58241]
[1777017978414,54.96,77623.08,0.5,-0.02771,3e-05,2.58219]
[1777017978628,54.96,77628.34,0.5,-0.02755,3e-05,2.57049]
[1777017983665,54.95,77627.66,0.5,-0.02756,3e-05,2.57096]
[1777017988701,54.95,77630.84,0.5,-0.02746,3e-05,2.563]
[1777017993737,54.94,77624.82,0.5,-0.02757,3e-05,2.57093]
[1777017997958,54.94,77625.66,0.5,-0.02754,3e-05,2.56847]
[1777017997996,54.93,77625.78,0.5,-0.02753,3e-05,2.56779]
[1777018002803,54.93,77615.61,0.5,-0.02781,3e-05,2.58913]
[1777018007835,54.92,77607.11,0.5,-0.02804,3e-05,2.60667]
[1777018012869,54.91,77604.63,0.5,-0.0281,3e-05,2.61096]
[1777018017905,54.91,77598.43,0.5,-0.02826,3e-05,2.62325]
[1777018022943,54.9,77595.19,0.5,-0.02834,3e-05,2.62922]
[1777018024369,54.9,77595.19,0.5,-0.02834,3e-05,2.62922]
[1777018024956,54.9,77593.87,0.5,-0.02837,3e-05,2.63166]
[1777018029991,54.89,77591.55,0.5,-0.02842,3e-05,2.63562]
[1777018035027,54.88,77592.33,0.5,-0.02838,3e-05,2.6327]
[1777018039057,54.88,77608.18,0.5,-0.02791,3e-05,2.59682]
[1777018044088,54.87,77614.69,0.5,-0.02771,3e-05,2.58168]
[1777018050131,54.87,77615.34,0.5,-0.02768,3e-05,2.57925]
[1777018053154,54.86,77624.65,0.5,-0.02737,3e-05,2.5543]
[1777018056176,54.86,77635.54,0.5,-0.02706,3e-05,2.5303]
[1777018059194,54.86,77647.57,0.5,-0.02672,3e-05,2.50413]
[1777018061213,54.86,77657.56,0.5,-0.02644,3e-05,2.48267]
[1777018066243,54.86,77664.65,0.5,-0.02624,3e-05,2.46744]
[1777018071279,54.86,77666.13,0.5,-0.0262,3e-05,2.46424]
[1777018076314,54.86,77668.35,0.5,-0.02614,3e-05,2.4595]
[1777018081348,54.86,77675.06,0.5,-0.02596,3e-05,2.44533]
[1777018086384,54.86,77674.0,0.5,-0.02599,3e-05,2.44764]
[1777018091418,54.86,77670.46,0.5,-0.02608,3e-05,2.45518]
[1777018096455,54.86,77669.93,0.5,-0.0261,3e-05,2.45632]
[1777018100486,54.86,77682.95,0.5,-0.02575,3e-05,2.42895]
[1777018105524,54.86,77685.83,0.5,-0.02567,3e-05,2.42321]
[1777018110551,54.86,77687.16,0.5,-0.02564,3e-05,2.42084]
[1777018115594,54.86,77691.22,0.5,-0.0255,3e-05,2.40878]
[1777018120626,54.87,77693.0,0.5,-0.02546,3e-05,2.40559]
[1777018125667,54.87,77696.56,0.5,-0.02537,3e-05,2.39871]
[1777018130700,54.87,77698.18,0.5,-0.02533,3e-05,2.39589]
[1777018135732,54.88,77699.79,0.5,-0.0253,3e-05,2.39309]
[1777018139477,54.88,77699.79,0.5,-0.0253,3e-05,2.39309]
[1777018139506,54.88,77699.33,0.5,-0.02531,3e-05,2.39446]
[1777018141419,54.88,77699.33,0.5,-0.02531,3e-05,2.39446]
[1777018141518,54.88,77675.06,0.5,-0.02597,3e-05,2.44528]
[1777018146809,54.88,77676.63,0.5,-0.02593,3e-05,2.44204]
[1777018152513,54.88,77674.83,0.5,-0.02597,3e-05,2.44587]
[1777018157887,54.88,77673.76,0.5,-0.026,3e-05,2.44815]
[1777018162583,54.88,77659.62,0.5,-0.02639,3e-05,2.47807]
[1777018168668,54.88,77660.88,0.5,-0.02635,3e-05,2.47521]
[1777018173999,54.88,77664.42,0.5,-0.02621,3e-05,2.46327]
[1777018177032,54.88,77679.14,0.5,-0.02581,3e-05,2.43216]
[1777018181062,54.88,77688.84,0.5,-0.02555,3e-05,2.4119]
[1777018186099,54.88,77685.51,0.5,-0.02564,3e-05,2.4191]
[1777018191131,54.88,77684.31,0.5,-0.02568,3e-05,2.4219]
[1777018194150,54.88,77693.86,0.5,-0.02543,3e-05,2.40223]
[1777018199196,54.88,77695.65,0.5,-0.02538,3e-05,2.39896]
[1777018200262,54.89,77681.04,0.5,-0.02578,3e-05,2.42952]
[1777018204229,54.89,77671.35,0.5,-0.02604,3e-05,2.45003]
[1777018209257,54.89,77673.19,0.5,-0.02599,3e-05,2.44617]
[1777018214292,54.89,77673.54,0.5,-0.02598,3e-05,2.44545]
[1777018219425,54.89,77671.87,0.5,-0.02603,3e-05,2.44901]
[1777018219773,54.89,77671.87,0.5,-0.02603,3e-05,2.44901]
[1777018219846,54.89,77670.87,0.5,-0.02605,3e-05,2.45113]
[1777018220334,54.89,77670.87,0.5,-0.02605,3e-05,2.45114]
[1777018222661,54.89,77670.86,0.5,-0.02605,3e-05,2.45118]
[1777018222690,54.89,77670.86,0.5,-0.02605,3e-05,2.45118]
[1777018222782,54.89,77669.75,0.5,-0.02609,3e-05,2.45353]
[1777018223564,54.89,77669.75,0.5,-0.02609,3e-05,2.45353]
[1777018223639,54.89,77669.41,0.5,-0.02609,3e-05,2.45427]
[1777018224500,54.89,77669.41,0.5,-0.02609,3e-05,2.45427]
[1777018225638,54.89,77669.03,0.5,-0.02611,3e-05,2.45508]
[1777018225709,54.89,77669.08,0.5,-0.0261,3e-05,2.45499]
[1777018226606,54.89,77669.08,0.5,-0.0261,3e-05,2.45499]
[1777018226708,54.89,77668.11,0.5,-0.02613,3e-05,2.45706]
[1777018232418,54.89,77666.6,0.5,-0.02613,3e-05,2.45626]
[1777018237458,54.89,77666.86,0.5,-0.02613,3e-05,2.45575]
[1777018239467,54.89,77681.97,0.5,-0.02572,3e-05,2.42401]
[1777018243496,54.89,77672.21,0.5,-0.02598,3e-05,2.44478]
[1777018248531,54.89,77668.94,0.5,-0.02608,3e-05,2.45189]
[1777018252562,54.89,77684.04,0.5,-0.02567,3e-05,2.42041]
[1777018257595,54.9,77682.71,0.5,-0.02571,3e-05,2.42372]
[1777018258066,54.9,77682.71,0.5,-0.02571,3e-05,2.42372]
[1777018258602,54.9,77681.42,0.5,-0.02575,3e-05,2.42653]
[1777018263641,54.9,77678.67,0.5,-0.02583,3e-05,2.43288]
[1777018272703,54.91,77672.95,0.5,-0.026,3e-05,2.44584]
[1777018277740,54.91,77667.67,0.5,-0.02615,3e-05,2.45747]
[1777018282775,54.91,77665.21,0.5,-0.02622,3e-05,2.46316]
[1777018288817,54.92,77663.89,0.5,-0.02626,3e-05,2.46652]
[1777018293855,54.92,77661.7,0.5,-0.02629,3e-05,2.46753]
[1777018298887,54.92,77663.53,0.5,-0.02624,3e-05,2.46408]
[1777018303926,54.92,77658.63,0.5,-0.02638,3e-05,2.47482]
[1777018308958,54.92,77659.25,0.5,-0.02637,3e-05,2.4738]
[1777018313992,54.93,77662.79,0.5,-0.02628,3e-05,2.46659]
[1777018315216,54.93,77662.79,0.5,-0.02628,3e-05,2.46659]
[1777018315282,54.93,77663.46,0.5,-0.02626,3e-05,2.46529]
[1777018316273,54.93,77663.46,0.5,-0.02626,3e-05,2.46529]
[1777018316374,54.93,77663.49,0.5,-0.02626,3e-05,2.46529]
[1777018322051,54.93,77665.88,0.5,-0.0262,3e-05,2.46054]
[1777018323320,54.93,77665.88,0.5,-0.0262,3e-05,2.46054]
[1777018323369,54.93,77666.02,0.5,-0.0262,3e-05,2.46037]
[1777018324422,54.93,77666.02,0.5,-0.0262,3e-05,2.46037]
[1777018325305,54.93,77666.74,0.5,-0.02618,3e-05,2.45891]
[1777018325396,54.93,77672.94,0.5,-0.02601,3e-05,2.44589]
[1777018331112,54.93,77675.33,0.5,-0.02595,3e-05,2.44132]
[1777018332146,54.93,77675.33,0.5,-0.02595,3e-05,2.44132]
[1777018332226,54.93,77675.03,0.5,-0.02596,3e-05,2.44214]
[1777018336149,54.94,77684.35,0.5,-0.02571,3e-05,2.42288]
[1777018340297,54.94,77684.98,0.5,-0.0257,3e-05,2.42181]
[1777018340367,54.94,77685.07,0.5,-0.0257,3e-05,2.42199]
[1777018341170,54.94,77685.07,0.5,-0.0257,3e-05,2.42199]
[1777018341217,54.94,77685.07,0.5,-0.0257,3e-05,2.42211]
[1777018348232,54.95,77685.07,0.5,-0.02571,3e-05,2.42296]
[1777018353935,54.95,77686.88,0.5,-0.02563,3e-05,2.41573]
[1777018361323,54.95,77686.38,0.5,-0.02566,3e-05,2.41769]
[1777018366361,54.96,77687.57,0.5,-0.02563,3e-05,2.41575]
[1777018371393,54.96,77689.48,0.5,-0.02559,3e-05,2.41231]
[1777018376428,54.97,77699.22,0.5,-0.02534,3e-05,2.39274]
[1777018381465,54.97,77700.55,0.5,-0.02531,3e-05,2.39071]
[1777018386498,54.97,77701.16,0.5,-0.0253,3e-05,2.39021]
[1777018394554,54.98,77699.51,0.5,-0.02536,3e-05,2.39477]
[1777018399589,54.99,77702.43,0.5,-0.02529,3e-05,2.38946]
[1777018404625,54.99,77704.89,0.5,-0.02524,3e-05,2.38514]
[1777018411675,55.0,77705.0,0.5,-0.02521,3e-05,2.382]
[1777018416709,55.0,77703.42,0.5,-0.02526,3e-05,2.38602]
[1777018419730,55.0,77712.87,0.5,-0.02502,3e-05,2.36702]
[1777018424764,55.01,77710.16,0.5,-0.0251,3e-05,2.37346]
[1777018429800,55.01,77709.46,0.5,-0.02513,3e-05,2.37575]
[1777018434835,55.02,77719.18,0.5,-0.02488,3e-05,2.35668]
[1777018439869,55.03,77717.86,0.5,-0.02493,3e-05,2.36035]
[1777018444904,55.03,77713.52,0.5,-0.02506,3e-05,2.37021]
[1777018449940,55.04,77713.07,0.5,-0.02508,3e-05,2.37204]
[1777018454976,55.04,77713.9,0.5,-0.02507,3e-05,2.37124]
[1777018460623,55.05,77715.08,0.5,-0.02505,3e-05,2.36956]
[1777018461725,55.05,77715.95,0.5,-0.02503,3e-05,2.36816]
[1777018462029,55.05,77715.52,0.5,-0.02504,3e-05,2.36923]
[1777018465793,55.05,77714.79,0.5,-0.02507,3e-05,2.3713]
[1777018465890,55.06,77714.64,0.5,-0.02508,3e-05,2.3718]
[1777018471087,55.06,77714.26,0.5,-0.02506,3e-05,2.36955]
[1777018471560,55.06,77714.26,0.5,-0.02506,3e-05,2.36955]
[1777018471923,55.06,77714.26,0.5,-0.02506,3e-05,2.36955]
[1777018472100,55.06,77715.01,0.5,-0.02504,3e-05,2.36819]
[1777018477137,55.07,77717.68,0.5,-0.02498,3e-05,2.36373]
[1777018483172,55.08,77716.96,0.5,-0.02502,3e-05,2.36642]
[1777018488210,55.08,77712.65,0.5,-0.02514,3e-05,2.37623]
[1777018493241,55.09,77709.52,0.5,-0.02524,3e-05,2.38354]
[1777018498276,55.09,77712.16,0.5,-0.02518,3e-05,2.37896]
[1777018503313,55.1,77717.63,0.5,-0.02504,3e-05,2.36861]
[1777018506345,55.1,77740.86,0.5,-0.02445,3e-05,2.32191]
[1777018511371,55.11,77744.14,0.5,-0.02438,3e-05,2.31666]
[1777018516409,55.12,77769.44,0.5,-0.02376,3e-05,2.26779]
[1777018517912,55.12,77769.44,0.5,-0.02376,3e-05,2.26779]
[1777018517973,55.12,77771.51,0.5,-0.02371,3e-05,2.26405]
[1777018519268,55.12,77771.51,0.5,-0.02371,3e-05,2.26405]
[1777018520441,55.13,77783.12,0.5,-0.02344,2e-05,2.24224]
[1777018525472,55.14,77790.21,0.5,-0.02329,2e-05,2.23041]
[1777018530507,55.16,77793.81,0.5,-0.02323,2e-05,2.22551]
[1777018531455,55.16,77793.81,0.5,-0.02323,2e-05,2.22551]
[1777018535873,55.17,77795.11,0.5,-0.02318,2e-05,2.22088]
[1777018538888,55.18,77806.0,0.5,-0.02293,2e-05,2.20102]
[1777018540589,55.19,77818.52,0.5,-0.02264,2e-05,2.17823]
[1777018541424,55.19,77818.52,0.5,-0.02264,2e-05,2.17823]
[1777018541590,55.19,77820.5,0.5,-0.0226,2e-05,2.17492]
[1777018546625,55.19,77822.96,0.5,-0.02255,2e-05,2.17081]
[1777018548084,55.19,77822.96,0.5,-0.02255,2e-05,2.17081]
[1777018548185,55.19,77824.18,0.5,-0.02252,2e-05,2.16852]
[1777018549646,55.19,77835.75,0.5,-0.02225,2e-05,2.14652]
[1777018554683,55.2,77836.84,0.5,-0.02223,2e-05,2.14495]
[1777018558711,55.2,77850.82,0.5,-0.0219,2e-05,2.11891]
[1777018563745,55.2,77849.0,0.5,-0.02195,2e-05,2.12301]
[1777018568778,55.21,77849.28,0.5,-0.02196,2e-05,2.12316]
[1777018572959,55.21,77864.85,0.5,-0.0216,2e-05,2.09453]
[1777018574530,55.21,77865.46,0.5,-0.02159,2e-05,2.09355]
[1777018574828,55.21,77889.26,0.5,-0.02105,2e-05,2.04971]
[1777018576213,55.21,77889.26,0.5,-0.02105,2e-05,2.04971]
[1777018581254,55.22,77894.09,0.5,-0.02095,2e-05,2.04222]
[1777018581625,55.22,77894.09,0.5,-0.02095,2e-05,2.04222]
[1777018583876,55.23,77891.36,0.5,-0.02102,2e-05,2.04774]
[1777018584202,55.23,77891.36,0.5,-0.02102,2e-05,2.04774]
[1777018584897,55.23,77890.3,0.5,-0.02105,2e-05,2.05018]
[1777018588925,55.24,77902.09,0.5,-0.0208,2e-05,2.02961]
[1777018591944,55.24,77910.27,0.5,-0.02059,2e-05,2.01197]
[1777018594969,55.25,77894.71,0.5,-0.02095,2e-05,2.04112]
[1777018597986,55.25,77874.78,0.5,-0.02141,2e-05,2.07854]
[1777018600459,55.25,77873.76,0.5,-0.02144,2e-05,2.08078]
[1777018601008,55.26,77870.17,0.5,-0.02152,2e-05,2.08762]
[1777018606044,55.26,77862.04,0.5,-0.02172,2e-05,2.10349]
[1777018608647,55.26,77864.18,0.5,-0.02167,2e-05,2.09974]
[1777018608691,55.26,77864.18,0.5,-0.02167,2e-05,2.09974]
[1777018609063,55.26,77864.72,0.5,-0.02166,2e-05,2.09886]
[1777018609962,55.26,77864.72,0.5,-0.02166,2e-05,2.09886]
[1777018610071,55.26,77865.44,0.5,-0.02165,2e-05,2.09764]
[1777018615116,55.27,77868.13,0.5,-0.02159,2e-05,2.09327]
[1777018620155,55.27,77866.17,0.5,-0.02165,2e-05,2.09754]
[1777018621658,55.27,77866.15,0.5,-0.02165,2e-05,2.0977]
[1777018622169,55.27,77866.15,0.5,-0.02165,2e-05,2.0977]
[1777018622369,55.27,77862.86,0.5,-0.02173,2e-05,2.10396]
[1777018622445,55.27,77862.86,0.5,-0.02173,2e-05,2.10396]
[1777018623561,55.27,77862.86,0.5,-0.02173,2e-05,2.10408]
[1777018626875,55.28,77867.37,0.5,-0.02163,2e-05,2.09596]
[1777018627208,55.28,77868.01,0.5,-0.02161,2e-05,2.09488]
[1777018632247,55.28,77857.29,0.5,-0.02187,2e-05,2.11552]
[1777018637264,55.28,77857.33,0.5,-0.02187,2e-05,2.11578]
[1777018642313,55.29,77857.48,0.5,-0.02187,2e-05,2.11601]
[1777018647349,55.29,77858.39,0.5,-0.02186,2e-05,2.11473]
[1777018648357,55.29,77873.5,0.5,-0.02151,2e-05,2.08659]
[1777018653392,55.29,77872.04,0.5,-0.02151,2e-05,2.08623]
[1777018656062,55.3,77891.17,0.5,-0.02108,2e-05,2.05133]
[1777018661464,55.3,77887.6,0.5,-0.02118,2e-05,2.05888]
[1777018666499,55.31,77879.94,0.5,-0.02136,2e-05,2.07391]
[1777018671534,55.31,77883.15,0.5,-0.0213,2e-05,2.0688]
[1777018676570,55.32,77884.56,0.5,-0.02128,2e-05,2.06709]
[1777018681603,55.33,77878.19,0.5,-0.02143,2e-05,2.0797]
[1777018686273,55.33,77868.2,0.5,-0.02167,2e-05,2.09894]
[1777018691680,55.33,77867.89,0.5,-0.02169,2e-05,2.10018]
[1777018696710,55.34,77872.63,0.5,-0.02158,2e-05,2.09191]
[1777018701745,55.34,77877.26,0.5,-0.02149,2e-05,2.08393]
[1777018706781,55.35,77875.92,0.5,-0.02152,2e-05,2.08705]
[1777018708800,55.35,77885.96,0.5,-0.0213,2e-05,2.06872]
[1777018713871,55.35,77885.74,0.5,-0.02128,2e-05,2.06621]
[1777018718876,55.36,77880.05,0.5,-0.02141,2e-05,2.07741]
[1777018723912,55.36,77878.34,0.5,-0.02146,2e-05,2.08127]
[1777018728946,55.37,77877.5,0.5,-0.02149,2e-05,2.08347]
[1777018733983,55.37,77879.12,0.5,-0.02146,2e-05,2.08108]
[1777018739017,55.37,77880.9,0.5,-0.02143,2e-05,2.0784]
[1777018742147,55.38,77892.58,0.5,-0.02116,2e-05,2.05727]
[1777018747081,55.36,77904.67,0.5,-0.02086,2e-05,2.03223]
[1777018752116,55.34,77900.55,0.5,-0.02092,2e-05,2.03696]
[1777018757152,55.32,77896.91,0.5,-0.02096,2e-05,2.04087]
[1777018759169,55.31,77885.5,0.5,-0.02121,2e-05,2.06068]
[1777018764199,55.29,77888.87,0.5,-0.0211,2e-05,2.05161]
[1777018769235,55.28,77884.46,0.5,-0.02116,2e-05,2.05693]
[1777018773262,55.26,77893.66,0.5,-0.02089,2e-05,2.03417]
[1777018778297,55.24,77888.46,0.5,-0.02098,2e-05,2.041]
[1777018783332,55.23,77882.09,0.5,-0.02109,2e-05,2.05]
[1777018788369,55.21,77885.97,0.5,-0.02097,2e-05,2.0402]
[1777018792396,55.19,77875.26,0.5,-0.02118,2e-05,2.05775]
[1777018797432,55.18,77870.9,0.5,-0.02125,2e-05,2.06294]
[1777018802466,55.16,77872.34,0.5,-0.02118,2e-05,2.05743]
[1777018806600,55.15,77871.36,0.5,-0.02118,2e-05,2.05753]
[1777018806633,55.15,77871.36,0.5,-0.02118,2e-05,2.05753]
[1777018807122,55.1,77868.9,0.5,-0.02116,2e-05,2.05583]
[1777018807677,55.1,77868.9,0.5,-0.02116,2e-05,2.05583]
[1777018807721,55.1,77868.73,0.5,-0.02117,2e-05,2.05615]
[1777018809929,55.07,77868.73,0.5,-0.0211,2e-05,2.05053]
[1777018809937,55.06,77861.61,0.5,-0.02125,2e-05,2.06253]
[1777018815569,55.04,77857.4,0.5,-0.02131,2e-05,2.06739]
[1777018821610,55.02,77857.8,0.5,-0.02126,2e-05,2.06309]
[1777018827262,54.99,77857.87,0.5,-0.02121,2e-05,2.05946]
[1777018832489,54.88,77858.31,0.5,-0.021,2e-05,2.04184]
[1777018834301,54.78,77841.14,0.5,-0.02115,2e-05,2.05357]
[1777018839737,54.76,77838.78,0.5,-0.02117,2e-05,2.05519]
[1777018844773,54.74,77841.69,0.5,-0.02107,2e-05,2.04713]
[1777018845911,54.74,77841.69,0.5,-0.02107,2e-05,2.04713]
[1777018846608,54.74,77841.69,0.5,-0.02107,2e-05,2.04713]
[1777018846207,54.73,77845.64,0.5,-0.02097,2e-05,2.03879]
[1777018847102,54.73,77845.64,0.5,-0.02097,2e-05,2.03879]
[1777018847211,54.73,77929.94,0.5,-0.01913,2e-05,1.88759]
[1777018848827,54.73,77949.13,0.5,-0.01873,2e-05,1.85441]
[1777018853855,54.72,77951.01,0.5,-0.01867,2e-05,1.84979]
[1777018855866,54.72,77963.01,0.5,-0.01842,2e-05,1.829]
[1777018860894,54.72,77965.39,0.5,-0.01837,2e-05,1.82437]
[1777018862791,54.72,77962.87,0.5,-0.01842,2e-05,1.82853]
[1777018862908,54.72,77964.06,0.5,-0.01839,2e-05,1.82638]
[1777018867946,54.71,77968.85,0.5,-0.01829,2e-05,1.81765]
[1777018868953,54.71,77982.01,0.5,-0.01802,2e-05,1.79539]
[1777018873987,54.69,77975.15,0.5,-0.01813,2e-05,1.80431]
[1777018879023,54.69,77982.4,0.5,-0.01798,2e-05,1.79179]
[1777018882052,54.69,78001.67,0.5,-0.01759,2e-05,1.75964]
[1777018886401,54.69,78019.56,0.5,-0.01725,2e-05,1.73083]
[1777018892124,54.7,78018.68,0.5,-0.01725,2e-05,1.72967]
[1777018897176,54.7,78018.21,0.5,-0.01726,2e-05,1.73078]
[1777018901328,54.66,78013.84,0.5,-0.01728,2e-05,1.73238]
[1777018901904,54.66,78015.84,0.5,-0.01724,2e-05,1.72866]
[1777018906222,54.64,78014.4,0.5,-0.01724,2e-05,1.7292]
[1777018908009,54.64,78010.57,0.5,-0.01731,2e-05,1.73454]
[1777018910249,54.63,77989.31,0.5,-0.0177,2e-05,1.76809]
[1777018915283,54.61,77973.06,0.5,-0.018,2e-05,1.79257]
[1777018920324,54.59,77961.57,0.5,-0.01819,2e-05,1.80906]
[1777018925353,54.57,77948.44,0.5,-0.01843,2e-05,1.82875]
[1777018930388,54.57,77947.94,0.5,-0.01843,2e-05,1.82895]
[1777018935425,54.56,77940.72,0.5,-0.01857,2e-05,1.84056]
[1777018940459,54.56,77939.58,0.5,-0.01859,2e-05,1.84171]
[1777018944486,54.55,77924.46,0.5,-0.01889,2e-05,1.86688]
[1777018944730,54.55,77924.46,0.5,-0.01889,2e-05,1.86688]
[1777018944740,54.55,77924.46,0.5,-0.01889,2e-05,1.86688]
[1777018945493,54.55,77921.33,0.5,-0.01895,2e-05,1.8723]
[1777018946076,54.55,77921.33,0.5,-0.01895,2e-05,1.8723]
[1777018946084,54.55,77921.33,0.5,-0.01895,2e-05,1.8723]
[1777018946500,54.55,77921.54,0.5,-0.01895,2e-05,1.87174]
[1777018951538,54.54,77918.38,0.5,-0.01897,2e-05,1.87269]
[1777018956575,54.53,77920.57,0.5,-0.01891,2e-05,1.86784]
[1777018961606,54.53,77924.8,0.5,-0.01881,2e-05,1.85938]
[1777018966641,54.52,77922.9,0.5,-0.01884,2e-05,1.86195]
[1777018971676,54.51,77916.59,0.5,-0.01896,2e-05,1.87197]
[1777018976713,54.51,77919.33,0.5,-0.01889,2e-05,1.86608]
[1777018981746,54.5,77914.13,0.5,-0.01899,2e-05,1.87418]
[1777018984184,54.5,77917.01,0.5,-0.01892,2e-05,1.8688]
[1777018984767,54.5,77918.44,0.5,-0.01889,2e-05,1.86632]
[1777018985776,54.5,77961.77,0.5,-0.018,2e-05,1.79234]
[1777018986781,54.5,77979.38,0.5,-0.01765,2e-05,1.76254]
[1777018992716,54.5,77987.76,0.5,-0.01748,2e-05,1.7487]
[1777018995292,54.5,77995.85,0.5,-0.01733,2e-05,1.73549]
[1777018995462,54.5,77995.85,0.5,-0.01733,2e-05,1.73549]
[1777018996855,54.5,77984.54,0.5,-0.01755,2e-05,1.75423]
[1777019001892,54.5,77983.69,0.5,-0.01757,2e-05,1.7557]
[1777019006394,54.5,77985.81,0.5,-0.01753,2e-05,1.75225]
[1777019006466,54.5,77980.81,0.5,-0.01763,2e-05,1.76054]
[1777019011963,54.5,77979.84,0.5,-0.01761,2e-05,1.75887]
[1777019016998,54.51,77984.47,0.5,-0.01754,2e-05,1.75245]
[1777019022038,54.51,77985.58,0.5,-0.01752,2e-05,1.75102]
[1777019027073,54.51,77986.98,0.5,-0.01749,2e-05,1.74886]
[1777019032111,54.51,77978.5,0.5,-0.01766,2e-05,1.76304]
[1777019037147,54.51,77970.83,0.5,-0.01781,2e-05,1.7758]
[1777019042184,54.51,77966.6,0.5,-0.0179,2e-05,1.78283]
[1777019047220,54.51,77966.22,0.5,-0.01791,2e-05,1.78337]
[1777019052256,54.51,77972.72,0.5,-0.01777,2e-05,1.77245]
[1777019057289,54.51,77968.0,0.5,-0.01787,2e-05,1.78023]
[1777019060781,54.51,77978.15,0.5,-0.01766,2e-05,1.76322]
[1777019066354,54.51,77982.86,0.5,-0.01757,2e-05,1.75543]
[1777019071387,54.51,77985.8,0.5,-0.01748,2e-05,1.74733]
[1777019076421,54.51,77979.99,0.5,-0.0176,2e-05,1.75698]
[1777019078437,54.51,77966.8,0.5,-0.01786,2e-05,1.77893]
[1777019083472,54.51,77965.75,0.5,-0.01788,2e-05,1.78053]
[1777019088505,54.51,77967.69,0.5,-0.01784,2e-05,1.77713]
[1777019091847,54.51,77968.2,0.5,-0.01783,2e-05,1.77622]
[1777019092840,54.51,77968.75,0.5,-0.01782,2e-05,1.77527]
[1777019096307,54.5,77960.21,0.5,-0.01797,2e-05,1.78786]
[1777019098237,54.49,77959.25,0.5,-0.01797,2e-05,1.78833]
[1777019103614,54.53,77953.88,0.5,-0.01815,2e-05,1.80281]
[1777019109658,54.55,77953.46,0.5,-0.0182,2e-05,1.80728]
[1777019109996,54.55,77953.46,0.5,-0.0182,2e-05,1.80728]
[1777019110663,54.56,77953.78,0.5,-0.0182,2e-05,1.80736]
[1777019115695,54.58,77951.97,0.5,-0.01827,2e-05,1.81348]
[1777019118911,54.59,77950.93,0.5,-0.01831,2e-05,1.81645]
[1777019118946,54.59,77946.14,0.5,-0.01841,2e-05,1.82518]
[1777019122591,54.6,77939.52,0.5,-0.01857,2e-05,1.83822]
[1777019122746,54.61,77935.63,0.5,-0.01866,2e-05,1.84546]
[1777019123806,54.61,77935.63,0.5,-0.01866,2e-05,1.84546]
[1777019123868,54.61,77930.97,0.5,-0.01876,2e-05,1.85403]
[1777019126198,54.62,77928.07,0.5,-0.01883,2e-05,1.86013]
[1777019131809,54.64,77924.97,0.5,-0.0189,2e-05,1.86525]
[1777019134017,54.65,77924.46,0.5,-0.01892,2e-05,1.86721]
[1777019134833,54.65,77923.34,0.5,-0.01895,2e-05,1.86969]
[1777019139865,54.67,77920.58,0.5,-0.01904,2e-05,1.87716]
[1777019142915,54.67,77902.59,0.5,-0.01943,2e-05,1.90896]
[1777019145043,54.67,77899.59,0.5,-0.01949,2e-05,1.91378]
[1777019145917,54.67,77900.66,0.5,-0.01946,2e-05,1.91162]
[1777019150131,54.66,77903.0,0.5,-0.0194,2e-05,1.90643]
[1777019150138,54.66,77903.0,0.5,-0.0194,2e-05,1.90643]
[1777019150951,54.66,77903.71,0.5,-0.01938,2e-05,1.90492]
[1777019155986,54.65,77905.26,0.5,-0.01933,2e-05,1.90089]
[1777019159032,54.65,77905.16,0.5,-0.01933,2e-05,1.9008]
[1777019159049,54.65,77905.16,0.5,-0.01933,2e-05,1.9008]
[1777019159089,54.64,77906.28,0.5,-0.0193,2e-05,1.89831]
[1777019165052,54.61,77907.68,0.5,-0.01922,2e-05,1.89167]
[1777019170087,54.59,77913.69,0.5,-0.01905,2e-05,1.87731]
[1777019175123,54.56,77913.69,0.5,-0.019,2e-05,1.87355]
[1777019178121,54.55,77914.06,0.5,-0.01898,2e-05,1.87141]
[1777019178133,54.55,77914.06,0.5,-0.01898,2e-05,1.87141]
[1777019178162,54.55,77914.3,0.5,-0.01896,2e-05,1.87025]
[1777019183180,54.35,77914.36,0.5,-0.01862,2e-05,1.84147]
[1777019189857,54.04,77903.62,0.5,-0.01832,2e-05,1.8154]
[1777019193248,53.95,77913.87,0.5,-0.01792,2e-05,1.78178]
[1777019198283,53.93,77913.89,0.5,-0.01789,2e-05,1.77896]
[1777019203318,53.92,77919.94,0.5,-0.01775,2e-05,1.76709]
[1777019210000,53.91,77917.79,0.5,-0.01777,2e-05,1.76853]
[1777019215402,53.89,77918.13,0.5,-0.01773,2e-05,1.76581]
[1777019220439,53.87,77917.39,0.5,-0.01772,2e-05,1.76443]
[1777019225475,53.87,77914.1,0.5,-0.01777,2e-05,1.76888]
[1777019230511,53.87,77918.83,0.5,-0.01768,2e-05,1.7609]
[1777019235545,53.85,77919.16,0.5,-0.01764,2e-05,1.75828]
[1777019240580,53.8,77924.48,0.5,-0.01746,2e-05,1.74254]
[1777019245615,53.79,77923.42,0.5,-0.01745,2e-05,1.74193]
[1777019250650,53.77,77922.32,0.5,-0.01745,2e-05,1.74139]
[1777019256693,53.75,77922.59,0.5,-0.01738,2e-05,1.73483]
[1777019262736,53.7,77922.75,0.5,-0.01729,2e-05,1.72775]
[1777019267771,53.63,77922.49,0.5,-0.01718,2e-05,1.71815]
[1777019272807,53.62,77926.47,0.5,-0.01708,2e-05,1.70944]
[1777019277841,53.6,77931.2,0.5,-0.01696,2e-05,1.69929]
[1777019282876,53.59,77931.17,0.5,-0.01694,2e-05,1.69744]
[1777019287911,53.55,77937.24,0.5,-0.01676,2e-05,1.68291]
[1777019292946,53.54,77935.41,0.5,-0.01678,2e-05,1.68421]
[1777019297984,53.48,77925.61,0.5,-0.01688,2e-05,1.69218]
[1777019303019,53.45,77919.41,0.5,-0.01694,2e-05,1.69762]
[1777019308056,53.45,77916.61,0.5,-0.01699,2e-05,1.70204]
[1777019313089,53.45,77910.77,0.5,-0.01708,2e-05,1.70864]
[1777019318125,53.45,77906.03,0.5,-0.01717,2e-05,1.71622]
[1777019321501,53.45,77905.45,0.5,-0.01719,2e-05,1.7176]
[1777019321619,53.45,77905.45,0.5,-0.01719,2e-05,1.7176]
[1777019322153,53.45,77897.45,0.5,-0.01735,2e-05,1.73107]
[1777019322401,53.45,77897.45,0.5,-0.01735,2e-05,1.73107]
[1777019323345,53.45,77897.45,0.5,-0.01735,2e-05,1.73119]
[1777019323576,53.45,77897.45,0.5,-0.01735,2e-05,1.73119]
[1777019324164,53.45,77892.2,0.5,-0.01745,2e-05,1.7401]
[1777019329205,53.44,77891.71,0.5,-0.01744,2e-05,1.73881]
[1777019334239,53.42,77893.92,0.5,-0.01737,2e-05,1.73299]
[1777019339275,53.41,77894.78,0.5,-0.01733,2e-05,1.72945]
[1777019344320,53.4,77896.31,0.5,-0.01727,2e-05,1.72481]
[1777019349355,53.38,77897.01,0.5,-0.01723,2e-05,1.72158]
[1777019354390,53.37,77897.21,0.5,-0.01721,2e-05,1.71919]
[1777019359425,53.35,77899.73,0.5,-0.01713,2e-05,1.71297]
[1777019364460,53.34,77899.66,0.5,-0.01711,2e-05,1.71109]
[1777019369499,53.32,77900.76,0.5,-0.01707,2e-05,1.70728]
[1777019374534,53.31,77899.12,0.5,-0.01704,2e-05,1.70476]
[1777019381194,53.29,77899.53,0.5,-0.017,2e-05,1.70138]
[1777019386618,53.28,77899.69,0.5,-0.01698,2e-05,1.6992]
[1777019391654,53.26,77894.32,0.5,-0.01706,2e-05,1.7062]
[1777019396688,53.25,77894.36,0.5,-0.01704,2e-05,1.70417]
[1777019401726,53.24,77897.31,0.5,-0.01696,2e-05,1.69734]
[1777019406761,53.22,77894.22,0.5,-0.017,2e-05,1.70056]
[1777019409780,53.19,77882.44,0.5,-0.01717,2e-05,1.7154]
[1777019411800,53.13,77870.85,0.5,-0.01731,2e-05,1.72675]
[1777019416834,52.97,77875.25,0.5,-0.01694,2e-05,1.69545]
[1777019421867,52.95,77884.8,0.5,-0.01673,2e-05,1.67795]
[1777019426899,52.94,77885.85,0.5,-0.0167,2e-05,1.67494]
[1777019431936,52.93,77882.41,0.5,-0.01672,2e-05,1.67577]
[1777019434956,52.93,77871.88,0.5,-0.01691,2e-05,1.69222]
[1777019439993,52.83,77874.85,0.5,-0.01669,2e-05,1.67332]
[1777019445027,52.82,77875.16,0.5,-0.01667,2e-05,1.67158]
[1777019450062,52.81,77878.78,0.5,-0.01658,2e-05,1.66409]
[1777019455097,52.8,77878.92,0.5,-0.01656,2e-05,1.66239]
[1777019460145,52.79,77878.15,0.5,-0.01656,2e-05,1.66219]
[1777019465173,52.78,77871.47,0.5,-0.01667,2e-05,1.67173]
[1777019470207,52.69,77857.56,0.5,-0.01679,2e-05,1.68183]
[1777019476247,52.67,77862.23,0.5,-0.01668,2e-05,1.67185]
[1777019481284,52.66,77863.17,0.5,-0.01664,2e-05,1.66876]
[1777019486318,52.63,77860.04,0.5,-0.01665,2e-05,1.66961]
[1777019491352,52.58,77863.09,0.5,-0.01648,2e-05,1.65443]
[1777019496388,52.54,77866.03,0.5,-0.01635,2e-05,1.64339]
[1777019502039,52.45,77865.86,0.5,-0.01621,2e-05,1.63099]
[1777019507464,52.39,77868.18,0.5,-0.01607,2e-05,1.61952]
[1777019512499,52.38,77867.75,0.5,-0.01607,2e-05,1.61912]
[1777019517534,52.38,77867.12,0.5,-0.01607,2e-05,1.61906]
[1777019522571,52.37,77867.74,0.5,-0.01604,2e-05,1.617]
[1777019527606,52.36,77866.39,0.5,-0.01606,2e-05,1.61815]
[1777019532640,52.35,77866.95,0.5,-0.01603,2e-05,1.61622]
[1777019537676,52.35,77865.55,0.5,-0.01605,2e-05,1.61749]
[1777019542711,52.34,77866.16,0.5,-0.01603,2e-05,1.61549]
[1777019547745,52.33,77865.97,0.5,-0.01602,2e-05,1.61483]
[1777019553787,52.32,77867.71,0.5,-0.01594,2e-05,1.60769]
[1777019559831,52.32,77867.49,0.5,-0.01593,2e-05,1.60696]
[1777019564866,52.31,77859.64,0.5,-0.01607,2e-05,1.61872]
[1777019569899,52.28,77859.85,0.5,-0.01601,2e-05,1.61356]
[1777019574934,52.27,77863.69,0.5,-0.01593,2e-05,1.60633]
[1777019579969,52.26,77872.43,0.5,-0.01575,2e-05,1.59134]
[1777019585004,52.25,77871.37,0.5,-0.01576,2e-05,1.59214]
[1777019590292,52.25,77871.24,0.5,-0.01576,2e-05,1.592]
[1777019591289,52.25,77871.19,0.5,-0.01575,2e-05,1.59136]
[1777019591361,52.25,77870.42,0.5,-0.01577,2e-05,1.59242]
[1777019597089,52.26,77866.74,0.5,-0.01585,2e-05,1.59989]
[1777019602127,52.27,77865.95,0.5,-0.01589,2e-05,1.60267]
[1777019607273,52.33,77861.48,0.5,-0.01607,2e-05,1.61865]
[1777019607526,52.35,77865.18,0.5,-0.01603,2e-05,1.61554]
[1777019608168,52.35,77865.18,0.5,-0.01603,2e-05,1.61554]
[1777019615218,52.35,77866.93,0.5,-0.01596,2e-05,1.60896]
[1777019623276,52.33,77867.27,0.5,-0.01594,2e-05,1.6065]
[1777019628317,52.33,77864.07,0.5,-0.01598,2e-05,1.61062]
[1777019633347,52.32,77862.9,0.5,-0.01599,2e-05,1.61145]
[1777019640397,52.31,77861.54,0.5,-0.016,2e-05,1.61226]
[1777019645431,52.3,77858.26,0.5,-0.01605,2e-05,1.61659]
[1777019650466,52.29,77856.19,0.5,-0.01608,2e-05,1.61898]
[1777019655501,52.29,77857.33,0.5,-0.01605,2e-05,1.61615]
[1777019661543,52.28,77859.11,0.5,-0.016,2e-05,1.6121]
[1777019666578,52.27,77860.77,0.5,-0.01596,2e-05,1.60845]
[1777019670608,52.26,77831.61,0.5,-0.01651,2e-05,1.65513]
[1777019675646,52.26,77824.6,0.5,-0.0166,2e-05,1.66238]
[1777019680681,52.25,77817.49,0.5,-0.01673,2e-05,1.67279]
[1777019686724,52.23,77818.66,0.5,-0.01668,2e-05,1.66912]
[1777019691758,52.22,77820.37,0.5,-0.01663,2e-05,1.66491]
[1777019697802,52.21,77819.49,0.5,-0.01663,2e-05,1.66479]
[1777019703455,52.2,77813.83,0.5,-0.01672,2e-05,1.67264]
[1777019708758,52.19,77806.59,0.5,-0.01686,2e-05,1.68367]
[1777019711902,52.19,77793.77,0.5,-0.0171,2e-05,1.70421]
[1777019716936,52.16,77794.44,0.5,-0.01703,2e-05,1.69868]
[1777019721972,52.15,77793.93,0.5,-0.01703,2e-05,1.69797]
[1777019727005,52.1,77794.71,0.5,-0.01693,2e-05,1.6894]
[1777019732040,52.08,77795.79,0.5,-0.01685,2e-05,1.68277]
[1777019737077,52.06,77803.96,0.5,-0.01664,2e-05,1.66492]
[1777019742112,52.0,77802.46,0.5,-0.01657,2e-05,1.65896]
[1777019746140,51.99,77790.57,0.5,-0.0168,2e-05,1.67786]
[1777019751174,51.89,77791.81,0.5,-0.01661,2e-05,1.66187]
[1777019756209,51.85,77796.15,0.5,-0.01646,2e-05,1.64874]
[1777019761274,51.84,77800.99,0.5,-0.01635,2e-05,1.63952]
[1777019766282,51.78,77797.52,0.5,-0.01632,2e-05,1.63681]
[1777019771319,51.72,77797.59,0.5,-0.01621,2e-05,1.62742]
[1777019776352,51.66,77797.77,0.5,-0.01611,2e-05,1.61887]
[1777019781388,51.64,77800.48,0.5,-0.01602,2e-05,1.61091]
[1777019786431,51.63,77799.8,0.5,-0.01602,2e-05,1.61134]
[1777019791459,51.63,77798.06,0.5,-0.01602,2e-05,1.61022]
[1777019796492,51.62,77798.06,0.5,-0.01601,2e-05,1.60956]
[1777019801528,51.62,77803.75,0.5,-0.01589,2e-05,1.5996]
[1777019806564,51.61,77796.83,0.5,-0.01602,2e-05,1.61036]
[1777019811597,51.61,77798.73,0.5,-0.01597,2e-05,1.60663]
[1777019816632,51.6,77793.89,0.5,-0.01606,2e-05,1.61398]
[1777019821669,51.6,77793.81,0.5,-0.01605,2e-05,1.61342]
[1777019826703,51.59,77794.52,0.5,-0.01603,2e-05,1.61157]
[1777019827762,51.59,77807.18,0.5,-0.01579,2e-05,1.59072]
[1777019834547,51.58,77808.24,0.5,-0.01575,2e-05,1.58734]
[1777019839796,51.58,77803.88,0.5,-0.01582,2e-05,1.59374]
[1777019846159,51.57,77805.42,0.5,-0.01579,2e-05,1.59082]
[1777019851879,51.57,77807.39,0.5,-0.01571,2e-05,1.58369]
[1777019856916,51.56,77805.94,0.5,-0.01573,2e-05,1.5856]
[1777019861949,51.56,77806.95,0.5,-0.01571,2e-05,1.58354]
[1777019866988,51.56,77806.58,0.5,-0.01571,2e-05,1.58376]
[1777019872019,51.56,77816.08,0.5,-0.01553,2e-05,1.56808]
[1777019877054,51.54,77817.45,0.5,-0.01548,2e-05,1.56342]
[1777019882090,51.52,77817.88,0.5,-0.01544,2e-05,1.56035]
[1777019887125,51.51,77819.72,0.5,-0.01538,2e-05,1.55503]
[1777019892159,51.5,77822.06,0.5,-0.01533,2e-05,1.55071]
[1777019897194,51.5,77824.08,0.5,-0.01528,2e-05,1.54693]
[1777019902230,51.5,77825.17,0.5,-0.01526,2e-05,1.54501]
[1777019907266,51.49,77825.75,0.5,-0.01525,2e-05,1.5439]
[1777019912301,51.49,77827.01,0.5,-0.01519,2e-05,1.53862]
[1777019917335,51.49,77827.56,0.5,-0.01518,2e-05,1.5376]
[1777019922369,51.49,77827.52,0.5,-0.01518,2e-05,1.53751]
[1777019927406,51.49,77828.45,0.5,-0.01516,2e-05,1.53588]
[1777019932440,51.49,77828.89,0.5,-0.01515,2e-05,1.53503]
[1777019937474,51.49,77828.83,0.5,-0.01515,2e-05,1.53497]
[1777019942509,51.49,77829.07,0.5,-0.01515,2e-05,1.53444]
[1777019947544,51.49,77831.16,0.5,-0.01511,2e-05,1.53099]
[1777019952580,51.48,77831.68,0.5,-0.0151,2e-05,1.53005]
[1777019957615,51.48,77830.78,0.5,-0.01511,2e-05,1.53136]
[1777019962651,51.48,77838.76,0.5,-0.01496,2e-05,1.51864]
[1777019966689,51.48,77849.54,0.5,-0.01477,2e-05,1.50175]
[1777019971717,51.48,77844.99,0.5,-0.01482,2e-05,1.50594]
[1777019976749,51.49,77843.47,0.5,-0.01485,2e-05,1.50847]
[1777019981789,51.49,77842.87,0.5,-0.01486,2e-05,1.50957]
[1777019986824,51.49,77843.01,0.5,-0.01486,2e-05,1.50953]
[1777019991859,51.49,77840.04,0.5,-0.01492,2e-05,1.51436]
[1777019996895,51.49,77839.06,0.5,-0.01494,2e-05,1.51607]
[1777020001929,51.49,77838.02,0.5,-0.01496,2e-05,1.51787]
[1777020007971,51.49,77837.04,0.5,-0.01498,2e-05,1.51961]
[1777020014014,51.49,77835.28,0.5,-0.01501,2e-05,1.52258]
[1777020019049,51.5,77835.58,0.5,-0.01501,2e-05,1.52227]
[1777020025718,51.5,77839.94,0.5,-0.01493,2e-05,1.51562]
[1777020031802,51.5,77841.0,0.5,-0.01492,2e-05,1.5142]
[1777020040196,51.5,77841.6,0.5,-0.01488,2e-05,1.51079]
[1777020045865,51.51,77843.58,0.5,-0.01485,2e-05,1.50804]
[1777020051273,51.51,77841.14,0.5,-0.0149,2e-05,1.51217]
[1777020056308,51.51,77841.77,0.5,-0.01489,2e-05,1.51143]
[1777020062351,51.51,77842.43,0.5,-0.01488,2e-05,1.5107]
[1777020067388,51.51,77839.26,0.5,-0.01494,2e-05,1.51592]
[1777020072421,51.52,77842.29,0.5,-0.01489,2e-05,1.5114]
[1777020078464,51.52,77840.96,0.5,-0.01492,2e-05,1.51379]
[1777020083499,51.52,77838.0,0.5,-0.01498,2e-05,1.51868]
[1777020088535,51.52,77836.29,0.5,-0.01501,2e-05,1.5216]
[1777020093570,51.52,77832.86,0.5,-0.01505,2e-05,1.52414]
[1777020098604,51.52,77832.4,0.5,-0.01506,2e-05,1.52508]
[1777020103779,51.53,77826.57,0.5,-0.01517,2e-05,1.53447]
[1777020103835,51.53,77816.32,0.5,-0.01536,2e-05,1.55083]
[1777020109684,51.53,77817.93,0.5,-0.01533,2e-05,1.54828]
[1777020114719,51.52,77807.83,0.5,-0.01552,2e-05,1.56439]
[1777020119759,51.52,77811.39,0.5,-0.01545,2e-05,1.55849]
[1777020124794,51.52,77809.53,0.5,-0.01548,2e-05,1.56129]
[1777020129829,51.52,77811.33,0.5,-0.01544,2e-05,1.55817]
[1777020134865,51.52,77812.71,0.5,-0.01541,2e-05,1.55567]
[1777020139899,51.52,77817.87,0.5,-0.01531,2e-05,1.5472]
[1777020144934,51.52,77817.77,0.5,-0.01531,2e-05,1.54715]
[1777020149969,51.51,77818.27,0.5,-0.0153,2e-05,1.54614]
[1777020155008,51.51,77818.62,0.5,-0.01526,2e-05,1.54227]
[1777020160058,51.51,77821.29,0.5,-0.01521,2e-05,1.53783]
[1777020165077,51.51,77817.8,0.5,-0.01527,2e-05,1.54319]
[1777020170113,51.51,77811.97,0.5,-0.01538,2e-05,1.55222]
[1777020175148,51.5,77813.48,0.5,-0.01534,2e-05,1.54894]
[1777020180182,51.48,77821.58,0.5,-0.01516,2e-05,1.53367]
[1777020185219,51.48,77816.84,0.5,-0.01525,2e-05,1.54102]
[1777020190252,51.48,77815.3,0.5,-0.01528,2e-05,1.54325]
[1777020195287,51.48,77809.39,0.5,-0.01538,2e-05,1.55244]
[1777020200322,51.48,77801.29,0.5,-0.01553,2e-05,1.56516]
[1777020204351,51.47,77776.01,0.5,-0.016,2e-05,1.60524]
[1777020207596,51.44,77769.7,0.5,-0.01607,2e-05,1.61086]
[1777020207698,51.44,77770.36,0.5,-0.01606,2e-05,1.60977]
[1777020209251,51.42,77770.36,0.5,-0.01604,2e-05,1.60815]
[1777020209385,51.41,77772.88,0.5,-0.01597,2e-05,1.60243]
[1777020211718,51.4,77772.47,0.5,-0.01596,2e-05,1.60165]
[1777020211739,51.39,77778.88,0.5,-0.01579,2e-05,1.58652]
[1777020212604,51.39,77778.88,0.5,-0.01579,2e-05,1.58652]
[1777020212614,51.38,77782.41,0.5,-0.01571,2e-05,1.57938]
[1777020218449,51.36,77778.13,0.5,-0.01575,2e-05,1.58288]
[1777020223484,51.35,77780.4,0.5,-0.01569,2e-05,1.57776]
[1777020228519,51.34,77779.48,0.5,-0.0157,2e-05,1.57881]
[1777020233555,51.34,77792.26,0.5,-0.01545,2e-05,1.55762]
[1777020238590,51.32,77786.31,0.5,-0.01554,2e-05,1.56464]
[1777020243632,51.31,77787.19,0.5,-0.0155,2e-05,1.56176]
[1777020248663,51.31,77790.37,0.5,-0.01544,2e-05,1.55662]
[1777020253698,51.31,77789.56,0.5,-0.01546,2e-05,1.55793]
[1777020258732,51.31,77787.81,0.5,-0.01549,2e-05,1.56075]
[1777020263767,51.31,77786.03,0.5,-0.01552,2e-05,1.56363]
[1777020268804,51.31,77784.22,0.5,-0.01556,2e-05,1.56657]
[1777020273839,51.31,77784.07,0.5,-0.01553,2e-05,1.56367]
[1777020278873,51.31,77784.19,0.5,-0.01553,2e-05,1.56348]
[1777020283189,51.31,77772.82,0.5,-0.01575,2e-05,1.58198]
[1777020288943,51.31,77772.14,0.5,-0.01576,2e-05,1.58309]
[1777020293978,51.31,77776.26,0.5,-0.01568,2e-05,1.57636]
[1777020299015,51.31,77776.17,0.5,-0.01568,2e-05,1.57651]
[1777020304058,51.31,77775.51,0.5,-0.01569,2e-05,1.57759]
[1777020309315,51.31,77777.23,0.5,-0.01566,2e-05,1.57478]
[1777020315127,51.31,77777.95,0.5,-0.01565,2e-05,1.57361]
[1777020320162,51.31,77777.92,0.5,-0.01565,2e-05,1.57366]
[1777020329858,51.31,77779.63,0.5,-0.01562,2e-05,1.57088]
[1777020335264,51.31,77779.63,0.5,-0.01559,2e-05,1.56774]
[1777020335267,51.31,77792.72,0.5,-0.01534,2e-05,1.5466]
[1777020340302,51.31,77795.4,0.5,-0.01529,2e-05,1.5423]
[1777020345347,51.31,77794.95,0.5,-0.0153,2e-05,1.54302]
[1777020350372,51.31,77792.47,0.5,-0.01534,2e-05,1.547]
[1777020355407,51.31,77793.76,0.5,-0.01532,2e-05,1.54493]
[1777020360442,51.31,77792.44,0.5,-0.01534,2e-05,1.54705]
[1777020365477,51.31,77796.22,0.5,-0.01527,2e-05,1.54099]
[1777020367380,51.31,77796.22,0.5,-0.01527,2e-05,1.54099]
[1777020367491,51.31,77810.38,0.5,-0.01501,2e-05,1.51844]
[1777020372526,51.31,77803.56,0.5,-0.01514,2e-05,1.52927]
[1777020377561,51.31,77802.98,0.5,-0.01515,2e-05,1.53019]
[1777020382596,51.31,77802.13,0.5,-0.01516,2e-05,1.53154]
[1777020387631,51.31,77802.36,0.5,-0.01516,2e-05,1.53118]
[1777020392669,51.31,77800.55,0.5,-0.01516,2e-05,1.53097]
[1777020397706,51.31,77800.19,0.5,-0.01517,2e-05,1.53154]
[1777020402738,51.31,77800.24,0.5,-0.01517,2e-05,1.53146]
[1777020407772,51.31,77799.81,0.5,-0.01518,2e-05,1.53215]
[1777020412807,51.31,77802.17,0.5,-0.01513,2e-05,1.52839]
[1777020417844,51.31,77802.7,0.5,-0.01512,2e-05,1.52754]
[1777020421872,51.31,77813.22,0.5,-0.01493,2e-05,1.51088]
[1777020426906,51.31,77818.43,0.5,-0.01483,2e-05,1.50268]
[1777020431940,51.31,77818.0,0.5,-0.01484,2e-05,1.50336]
[1777020436977,51.31,77818.2,0.5,-0.01484,2e-05,1.50304]
[1777020442011,51.31,77819.19,0.5,-0.01482,2e-05,1.50149]
[1777020447046,51.31,77820.62,0.5,-0.01479,2e-05,1.49925]
[1777020452083,51.31,77826.89,0.5,-0.01465,2e-05,1.4864]
[1777020457116,51.31,77829.67,0.5,-0.0146,2e-05,1.48208]
[1777020462152,51.31,77833.03,0.5,-0.01454,2e-05,1.47687]
[1777020467186,51.31,77836.38,0.5,-0.01448,2e-05,1.47168]
[1777020472228,51.31,77836.0,0.5,-0.01449,2e-05,1.47227]
[1777020477259,51.31,77836.14,0.5,-0.01449,2e-05,1.47206]
[1777020482291,51.31,77835.22,0.5,-0.0145,2e-05,1.47348]
[1777020487326,51.31,77833.53,0.5,-0.01453,2e-05,1.47609]
[1777020492361,51.31,77841.46,0.5,-0.01439,2e-05,1.46385]
[1777020497396,51.31,77846.32,0.5,-0.0143,2e-05,1.45639]
[1777020502431,51.31,77847.44,0.5,-0.01428,2e-05,1.45468]
[1777020507466,51.31,77846.69,0.5,-0.0143,2e-05,1.45583]
[1777020512502,51.31,77847.61,0.5,-0.01425,2e-05,1.45142]
[1777020517536,51.31,77847.66,0.5,-0.01425,2e-05,1.45135]
[1777020522571,51.31,77842.53,0.5,-0.01434,2e-05,1.4592]
[1777020527618,51.31,77845.68,0.5,-0.01429,2e-05,1.45437]
[1777020528625,51.31,77881.68,0.5,-0.01366,2e-05,1.40009]
[1777020531262,51.31,77858.61,0.5,-0.01406,2e-05,1.43469]
[1777020536678,51.31,77860.21,0.5,-0.01403,2e-05,1.43227]
[1777020541709,51.31,77861.45,0.5,-0.01401,2e-05,1.43039]
[1777020546742,51.31,77865.0,0.5,-0.01395,2e-05,1.42504]
[1777020551778,51.31,77867.09,0.5,-0.01391,2e-05,1.42189]
[1777020556813,51.31,77859.15,0.5,-0.01405,2e-05,1.43387]
[1777020561847,51.31,77864.31,0.5,-0.01396,2e-05,1.42608]
[1777020566883,51.31,77864.58,0.5,-0.01396,2e-05,1.42567]
[1777020571917,51.31,77871.87,0.5,-0.0138,2e-05,1.41178]
[1777020576952,51.31,77871.71,0.5,-0.01381,2e-05,1.41202]
[1777020581987,51.31,77872.12,0.5,-0.0138,2e-05,1.4114]
[1777020587023,51.31,77874.03,0.5,-0.01377,2e-05,1.40855]
[1777020592060,51.31,77880.92,0.5,-0.01365,2e-05,1.3983]
[1777020597094,51.31,77880.02,0.5,-0.01366,2e-05,1.39963]
[1777020602131,51.31,77879.1,0.5,-0.01368,2e-05,1.401]
[1777020607164,51.31,77874.69,0.5,-0.01375,2e-05,1.40757]
[1777020612200,51.31,77875.28,0.5,-0.01374,2e-05,1.40669]
[1777020617235,51.31,77874.47,0.5,-0.01376,2e-05,1.40789]
[1777020622271,51.31,77874.94,0.5,-0.01375,2e-05,1.40719]
[1777020627306,51.31,77880.28,0.5,-0.01366,2e-05,1.39925]
[1777020632340,51.31,77880.62,0.5,-0.01363,2e-05,1.39582]
[1777020638383,51.31,77879.4,0.5,-0.01365,2e-05,1.39763]
[1777020639391,51.31,77864.67,0.5,-0.0139,2e-05,1.41962]
[1777020643420,51.31,77851.09,0.5,-0.01414,2e-05,1.44014]
[1777020648458,51.31,77855.41,0.5,-0.01406,2e-05,1.43359]
[1777020653493,51.31,77856.59,0.5,-0.01404,2e-05,1.4318]
[1777020658531,51.31,77857.3,0.5,-0.01403,2e-05,1.43073]
[1777020663565,51.31,77857.74,0.5,-0.01402,2e-05,1.43006]
[1777020668599,51.31,77864.59,0.5,-0.0139,2e-05,1.41974]
[1777020673635,51.31,77894.56,0.5,-0.01339,2e-05,1.37528]
[1777020674641,51.31,77909.69,0.5,-0.01314,2e-05,1.35326]
[1777020678690,51.31,77897.12,0.5,-0.01335,2e-05,1.37153]
[1777020683718,51.31,77902.57,0.5,-0.01326,2e-05,1.36359]
[1777020689755,51.31,77896.06,0.5,-0.01337,2e-05,1.37308]
[1777020689760,51.31,77895.7,0.5,-0.01337,2e-05,1.37361]
[1777020694795,51.31,77892.39,0.5,-0.0134,2e-05,1.37556]
[1777020699833,51.31,77889.73,0.5,-0.01345,2e-05,1.37946]
[1777020704865,51.31,77887.47,0.5,-0.01348,2e-05,1.38279]
[1777020709899,51.31,77888.64,0.5,-0.01346,2e-05,1.38107]
[1777020714934,51.31,77893.19,0.5,-0.01339,2e-05,1.37439]
[1777020719969,51.31,77894.28,0.5,-0.01337,2e-05,1.37279]
[1777020725004,51.31,77887.77,0.5,-0.01348,2e-05,1.38235]
[1777020731662,51.31,77889.74,0.5,-0.01345,2e-05,1.37945]
[1777020737089,51.31,77887.1,0.5,-0.01349,2e-05,1.38333]
[1777020742123,51.31,77878.75,0.5,-0.01363,2e-05,1.39567]
[1777020747158,51.31,77879.42,0.5,-0.01362,2e-05,1.39467]
[1777020752198,51.31,77881.96,0.5,-0.01355,2e-05,1.388]
[1777020757228,51.31,77881.93,0.5,-0.01355,2e-05,1.38804]
[1777020758771,51.31,77881.93,0.5,-0.01355,2e-05,1.38804]
[1777020758779,51.31,77882.82,0.5,-0.01353,2e-05,1.38673]
[1777020764278,51.31,77883.04,0.5,-0.01353,2e-05,1.3864]
[1777020769313,51.31,77882.78,0.5,-0.01354,2e-05,1.38679]
[1777020774348,51.31,77878.21,0.5,-0.01361,2e-05,1.39354]
[1777020779384,51.31,77878.64,0.5,-0.01361,2e-05,1.39291]
[1777020784420,51.31,77880.5,0.5,-0.01357,2e-05,1.39015]
[1777020789453,51.31,77881.66,0.5,-0.01355,2e-05,1.38844]
[1777020794488,51.31,77879.28,0.5,-0.01359,2e-05,1.39196]
[1777020799525,51.31,77878.0,0.5,-0.01362,2e-05,1.39385]
[1777020803963,51.31,77878.21,0.5,-0.01361,2e-05,1.39354]
[1777020804064,51.31,77877.92,0.5,-0.01362,2e-05,1.39397]
[1777020809599,51.31,77877.43,0.5,-0.01363,2e-05,1.3947]
[1777020814630,51.31,77879.6,0.5,-0.01356,2e-05,1.38857]
[1777020819665,51.31,77884.18,0.5,-0.01348,2e-05,1.38181]
[1777020825707,51.31,77885.95,0.5,-0.01345,2e-05,1.37921]
[1777020830742,51.31,77887.09,0.5,-0.01344,2e-05,1.37754]
[1777020835777,51.31,77885.34,0.5,-0.01346,2e-05,1.38011]
[1777020842827,51.31,77884.55,0.5,-0.01348,2e-05,1.38127]
[1777020849875,51.31,77883.96,0.5,-0.01349,2e-05,1.38214]
[1777020854911,51.31,77885.65,0.5,-0.01346,2e-05,1.37965]
[1777020859945,51.31,77885.74,0.5,-0.01346,2e-05,1.37952]
[1777020865987,51.31,77885.09,0.5,-0.01347,2e-05,1.38048]
[1777020872646,51.31,77884.81,0.5,-0.01345,2e-05,1.37798]
[1777020878071,51.31,77883.97,0.5,-0.01346,2e-05,1.37922]
[1777020885120,51.31,77883.77,0.5,-0.01346,2e-05,1.37951]
[1777020890155,51.31,77883.29,0.5,-0.01347,2e-05,1.38021]
[1777020895191,51.31,77879.44,0.5,-0.01354,2e-05,1.38589]
[1777020900238,51.31,77885.37,0.5,-0.01344,2e-05,1.37716]
[1777020905261,51.31,77886.5,0.5,-0.01342,2e-05,1.3755]
[1777020910295,51.31,77885.09,0.5,-0.01344,2e-05,1.37757]
[1777020915330,51.31,77884.36,0.5,-0.01345,2e-05,1.37864]
[1777020920366,51.31,77881.48,0.5,-0.0135,2e-05,1.38288]
[1777020925400,51.31,77878.01,0.5,-0.01356,2e-05,1.388]
[1777020930436,51.31,77871.97,0.5,-0.01366,2e-05,1.39694]
[1777020935470,51.31,77869.87,0.5,-0.01367,2e-05,1.39713]
[1777020940505,51.31,77865.58,0.5,-0.01375,2e-05,1.40352]
[1777020945541,51.31,77864.78,0.5,-0.01376,2e-05,1.40471]
[1777020950575,51.31,77864.68,0.5,-0.01376,2e-05,1.40486]
[1777020955610,51.31,77864.55,0.5,-0.01376,2e-05,1.40505]
[1777020960678,51.31,77863.79,0.5,-0.01378,2e-05,1.40619]
[1777020960749,51.31,77864.09,0.5,-0.01377,2e-05,1.40574]
[1777020966383,51.31,77861.36,0.5,-0.01382,2e-05,1.40982]
[1777020970364,51.31,77857.28,0.5,-0.01389,2e-05,1.41594]
[1777020970396,51.31,77856.87,0.5,-0.0139,2e-05,1.41655]
[1777020975751,51.31,77854.88,0.5,-0.01393,2e-05,1.41954]
[1777020980790,51.31,77853.84,0.5,-0.01395,2e-05,1.42111]
[1777020985821,51.31,77858.49,0.5,-0.01387,2e-05,1.41412]
[1777020990856,51.31,77858.52,0.5,-0.01387,2e-05,1.41408]
[1777020993877,51.31,77868.27,0.5,-0.01367,2e-05,1.39657]
[1777020998912,51.31,77865.64,0.5,-0.01372,2e-05,1.40049]
[1777021003954,51.31,77864.05,0.5,-0.01374,2e-05,1.40286]
[1777021008989,51.31,77864.34,0.5,-0.01374,2e-05,1.40242]
[1777021014026,51.31,77860.58,0.5,-0.0138,2e-05,1.40804]
[1777021019065,51.31,77861.09,0.5,-0.01379,2e-05,1.40727]
[1777021024100,51.31,77858.34,0.5,-0.01384,2e-05,1.41139]
[1777021029133,51.31,77857.14,0.5,-0.01386,2e-05,1.41319]
[1777021034167,51.31,77854.41,0.5,-0.01391,2e-05,1.41729]
[1777021039203,51.31,77853.47,0.5,-0.01393,2e-05,1.4187]
[1777021045244,51.31,77853.32,0.5,-0.01393,2e-05,1.41893]
[1777021050279,51.31,77849.61,0.5,-0.01399,2e-05,1.42452]
[1777021055314,51.31,77837.57,0.5,-0.01418,2e-05,1.43979]
[1777021060350,51.31,77836.92,0.5,-0.01419,2e-05,1.44078]
[1777021065384,51.31,77836.1,0.5,-0.0142,2e-05,1.44203]
[1777021070420,51.31,77836.04,0.5,-0.0142,2e-05,1.44212]
[1777021075457,51.31,77837.58,0.5,-0.01418,2e-05,1.43977]
[1777021080492,51.31,77838.35,0.5,-0.01416,2e-05,1.4386]
[1777021085527,51.31,77837.16,0.5,-0.01418,2e-05,1.44041]
[1777021090563,51.31,77838.5,0.5,-0.01416,2e-05,1.43837]
[1777021095606,51.31,77840.19,0.5,-0.01413,2e-05,1.4358]
[1777021100640,51.31,77840.49,0.5,-0.01412,2e-05,1.43535]
[1777021105676,51.31,77840.08,0.5,-0.01413,2e-05,1.43597]
[1777021110711,51.31,77840.47,0.5,-0.01412,2e-05,1.43538]
[1777021115747,51.31,77840.82,0.5,-0.01409,2e-05,1.43186]
[1777021120781,51.31,77839.04,0.5,-0.01412,2e-05,1.43456]
[1777021125816,51.31,77837.91,0.5,-0.01414,2e-05,1.43628]
[1777021130858,51.31,77836.3,0.5,-0.01417,2e-05,1.43873]
[1777021135886,51.31,77836.0,0.5,-0.01418,2e-05,1.43918]
[1777021140921,51.31,77834.81,0.5,-0.0142,2e-05,1.441]
[1777021145956,51.31,77835.03,0.5,-0.01419,2e-05,1.44066]
[1777021150991,51.31,77834.83,0.5,-0.0142,2e-05,1.44097]
[1777021156027,51.31,77832.36,0.5,-0.01424,2e-05,1.44474]
[1777021161062,51.31,77831.99,0.5,-0.01425,2e-05,1.4453]
[1777021166096,51.31,77832.61,0.5,-0.01424,2e-05,1.44435]
[1777021171131,51.31,77832.11,0.5,-0.01422,2e-05,1.44211]
[1777021176173,51.31,77825.75,0.5,-0.01433,2e-05,1.45184]
[1777021180735,51.31,77819.93,0.5,-0.01443,2e-05,1.46079]
[1777021180750,51.31,77819.93,0.5,-0.01443,2e-05,1.46079]
[1777021181210,51.31,77805.14,0.5,-0.0147,2e-05,1.48373]
[1777021181475,51.31,77805.14,0.5,-0.0147,2e-05,1.48373]
[1777021182218,51.31,77794.49,0.5,-0.01489,2e-05,1.50043]
[1777021187252,51.31,77786.59,0.5,-0.01504,2e-05,1.51291]
[1777021188692,51.31,77786.21,0.5,-0.01505,2e-05,1.51351]
[1777021189266,51.31,77786.7,0.5,-0.01504,2e-05,1.51274]
[1777021194302,51.31,77786.79,0.5,-0.01504,2e-05,1.51259]
[1777021199338,51.31,77794.55,0.5,-0.01489,2e-05,1.50033]
[1777021204371,51.31,77796.84,0.5,-0.01485,2e-05,1.49673]
[1777021209409,51.31,77799.18,0.5,-0.01481,2e-05,1.49306]
[1777021214441,51.31,77791.68,0.5,-0.01495,2e-05,1.50486]
[1777021219477,51.31,77789.44,0.5,-0.01499,2e-05,1.5084]
[1777021224511,51.31,77791.86,0.5,-0.01494,2e-05,1.50457]
[1777021229546,51.31,77793.31,0.5,-0.01492,2e-05,1.50229]
[1777021235170,51.31,77797.07,0.5,-0.01482,2e-05,1.4933]
[1777021235201,51.31,77797.07,0.5,-0.01482,2e-05,1.4933]
[1777021235267,51.31,77808.97,0.5,-0.0146,2e-05,1.47472]
[1777021241338,51.31,77811.43,0.5,-0.01456,2e-05,1.4709]
[1777021241385,51.31,77809.21,0.5,-0.0146,2e-05,1.47434]
[1777021246665,51.31,77803.87,0.5,-0.01469,2e-05,1.48266]
[1777021251700,51.31,77807.25,0.5,-0.01463,2e-05,1.47739]
[1777021256734,51.31,77806.73,0.5,-0.01464,2e-05,1.4782]
[1777021261773,51.31,77802.85,0.5,-0.01471,2e-05,1.48425]
[1777021266811,51.31,77794.59,0.5,-0.01486,2e-05,1.49719]
[1777021271843,51.31,77785.72,0.5,-0.01503,2e-05,1.51119]
[1777021276876,51.31,77779.49,0.5,-0.01514,2e-05,1.52109]
[1777021281912,51.31,77776.07,0.5,-0.01521,2e-05,1.52654]
[1777021286947,51.31,77776.37,0.5,-0.0152,2e-05,1.52606]
[1777021291982,51.31,77774.87,0.5,-0.0152,2e-05,1.52534]
[1777021297019,51.31,77768.24,0.5,-0.01532,2e-05,1.53595]
[1777021302054,51.31,77764.15,0.5,-0.0154,2e-05,1.54253]
[1777021307088,51.31,77760.19,0.5,-0.01548,2e-05,1.54892]
[1777021312124,51.31,77756.52,0.5,-0.01555,2e-05,1.55486]
[1777021317158,51.31,77757.45,0.5,-0.01553,2e-05,1.55335]
[1777021322195,51.31,77754.77,0.5,-0.01558,2e-05,1.5577]
[1777021326221,51.31,77744.74,0.5,-0.01577,2e-05,1.57405]
[1777021330254,51.31,77731.38,0.5,-0.01603,2e-05,1.59603]
[1777021335286,51.31,77723.35,0.5,-0.01619,2e-05,1.60936]
[1777021340321,51.31,77721.76,0.5,-0.01622,2e-05,1.61201]
[1777021345354,51.31,77725.91,0.5,-0.01614,2e-05,1.6051]
[1777021350389,51.31,77725.64,0.5,-0.01615,2e-05,1.60555]
[1777021355424,51.31,77725.08,0.5,-0.01613,2e-05,1.60326]
[1777021360461,51.31,77725.33,0.5,-0.01612,2e-05,1.60285]
[1777021365496,51.31,77722.03,0.5,-0.01619,2e-05,1.60834]
[1777021370529,51.31,77721.48,0.5,-0.0162,2e-05,1.60925]
[1777021375565,51.31,77727.38,0.5,-0.01608,2e-05,1.59945]
[1777021380601,51.31,77728.2,0.5,-0.01607,2e-05,1.59809]
[1777021385634,51.31,77726.11,0.5,-0.01611,2e-05,1.60155]
[1777021390671,51.31,77724.35,0.5,-0.01614,2e-05,1.60448]
[1777021395706,51.31,77718.29,0.5,-0.01626,2e-05,1.61457]
[1777021400741,51.31,77716.97,0.5,-0.01629,2e-05,1.61678]
[1777021405776,51.31,77716.12,0.5,-0.0163,2e-05,1.6182]
[1777021410811,51.31,77714.42,0.5,-0.01634,2e-05,1.62105]
[1777021415846,51.31,77709.37,0.5,-0.01641,2e-05,1.62628]
[1777021420882,51.31,77709.12,0.5,-0.01641,2e-05,1.6267]
[1777021425916,51.31,77696.45,0.5,-0.01667,2e-05,1.6481]
[1777021430008,51.31,77696.7,0.5,-0.01666,2e-05,1.64768]
[1777021430024,51.31,77699.31,0.5,-0.01661,2e-05,1.64325]
[1777021435996,51.31,77702.01,0.5,-0.01656,2e-05,1.63868]
[1777021436090,51.31,77702.68,0.5,-0.01654,2e-05,1.63755]
[1777021442032,51.31,77708.73,0.5,-0.01642,2e-05,1.62735]
[1777021447067,51.31,77713.29,0.5,-0.01633,2e-05,1.6197]
[1777021452102,51.31,77712.54,0.5,-0.01635,2e-05,1.62096]
[1777021457140,51.31,77713.06,0.5,-0.01633,2e-05,1.62008]
[1777021462174,51.31,77713.11,0.5,-0.01633,2e-05,1.62]
[1777021467207,51.31,77714.17,0.5,-0.01631,2e-05,1.61823]
[1777021469226,51.31,77723.95,0.5,-0.01612,2e-05,1.60192]
[1777021474259,51.31,77720.39,0.5,-0.01616,2e-05,1.60462]
[1777021479296,51.31,77719.08,0.5,-0.01618,2e-05,1.6068]
[1777021484329,51.31,77714.64,0.5,-0.01627,2e-05,1.6142]
[1777021489364,51.31,77715.97,0.5,-0.01625,2e-05,1.61198]
[1777021490887,51.31,77715.09,0.5,-0.01626,2e-05,1.61345]
[1777021490897,51.31,77715.09,0.5,-0.01626,2e-05,1.61345]
[1777021491378,51.31,77715.91,0.5,-0.01625,2e-05,1.61208]
[1777021496414,51.31,77721.18,0.5,-0.01614,2e-05,1.6033]
[1777021501450,51.31,77723.1,0.5,-0.0161,2e-05,1.60011]
[1777021503464,51.31,77703.84,0.5,-0.01649,2e-05,1.63233]
[1777021508498,51.31,77694.01,0.5,-0.01669,2e-05,1.64897]
[1777021513535,51.31,77689.9,0.5,-0.01677,2e-05,1.65596]
[1777021518572,51.31,77686.43,0.5,-0.01684,2e-05,1.66189]
[1777021523607,51.31,77684.69,0.5,-0.01688,2e-05,1.66486]
[1777021528642,51.31,77671.83,0.5,-0.01714,2e-05,1.687]
[1777021534683,51.31,77672.63,0.5,-0.0171,2e-05,1.68229]
[1777021541747,51.31,77672.67,0.5,-0.01709,2e-05,1.68222]
[1777021546775,51.31,77675.28,0.5,-0.01704,2e-05,1.67772]
[1777021551809,51.31,77672.71,0.5,-0.01709,2e-05,1.68215]
[1777021558858,51.31,77673.64,0.5,-0.01707,2e-05,1.68054]
[1777021564900,51.31,77673.95,0.5,-0.01707,2e-05,1.68001]
[1777021569939,51.31,77672.63,0.5,-0.0171,2e-05,1.68229]
[1777021575982,51.31,77670.38,0.5,-0.01714,2e-05,1.68618]
[1777021581694,51.31,77668.06,0.5,-0.01719,2e-05,1.69019]
[1777021587060,51.31,77664.36,0.5,-0.01727,2e-05,1.69661]
[1777021593102,51.31,77662.25,0.5,-0.01728,2e-05,1.69694]
[1777021598138,51.31,77661.43,0.5,-0.0173,2e-05,1.69837]
[1777021603172,51.31,77659.82,0.5,-0.01733,2e-05,1.70117]
[1777021609213,51.31,77658.29,0.5,-0.01736,2e-05,1.70384]
[1777021614608,51.31,77657.3,0.5,-0.01738,2e-05,1.70557]
[1777021614664,51.31,77645.95,0.5,-0.01762,2e-05,1.72547]
[1777021616407,51.31,77645.95,0.5,-0.01762,2e-05,1.72547]
[1777021616473,51.31,77639.03,0.5,-0.01777,2e-05,1.7377]
[1777021617669,51.31,77639.03,0.5,-0.01777,2e-05,1.7377]
[1777021617706,51.31,77638.19,0.5,-0.01779,2e-05,1.73919]
[1777021623314,51.31,77628.09,0.5,-0.01801,2e-05,1.75716]
[1777021626647,51.31,77624.96,0.5,-0.01808,2e-05,1.76276]
[1777021626702,51.31,77625.58,0.5,-0.01806,2e-05,1.76165]
[1777021632377,51.31,77622.91,0.5,-0.01812,2e-05,1.76644]
[1777021637412,51.31,77617.89,0.5,-0.01823,2e-05,1.77547]
[1777021643455,51.31,77616.42,0.5,-0.01826,2e-05,1.77812]
[1777021648490,51.31,77601.14,0.5,-0.0186,2e-05,1.80584]
[1777021653526,51.31,77600.75,0.5,-0.01858,2e-05,1.80308]
[1777021658561,51.31,77601.29,0.5,-0.01857,2e-05,1.80209]
[1777021663595,51.31,77599.53,0.5,-0.01861,2e-05,1.8053]
[1777021668632,51.31,77595.22,0.5,-0.0187,2e-05,1.81319]
[1777021673667,51.31,77596.29,0.5,-0.01868,2e-05,1.81123]
[1777021678700,51.31,77600.52,0.5,-0.01858,2e-05,1.8035]
[1777021683736,51.31,77591.15,0.5,-0.01879,2e-05,1.82065]
[1777021686760,51.31,77573.81,0.5,-0.01919,2e-05,1.85273]
[1777021687769,51.31,77563.73,0.5,-0.01942,2e-05,1.87158]
[1777021690789,51.31,77542.69,0.5,-0.01992,2e-05,1.9114]
[1777021691609,51.31,77542.69,0.5,-0.01992,2e-05,1.9114]
[1777021691794,51.31,77536.61,0.5,-0.02006,2e-05,1.92303]
[1777021696828,51.31,77542.99,0.5,-0.01991,2e-05,1.91083]
[1777021700149,51.31,77553.24,0.5,-0.01967,2e-05,1.89136]
[1777021700856,51.31,77556.29,0.5,-0.0196,2e-05,1.88559]
[1777021703877,51.31,77546.24,0.5,-0.01983,2e-05,1.90464]
[1777021705640,51.31,77545.34,0.5,-0.01985,2e-05,1.90635]
[1777021705896,51.31,77545.03,0.5,-0.01986,2e-05,1.90694]
[1777021708619,51.31,77537.99,0.5,-0.02003,2e-05,1.92039]
[1777021708796,51.31,77537.99,0.5,-0.02003,2e-05,1.92039]
[1777021708921,51.31,77503.13,0.5,-0.02087,2e-05,1.98804]
[1777021713955,51.31,77501.7,0.5,-0.02087,2e-05,1.98716]
[1777021718995,51.31,77507.24,0.5,-0.02074,2e-05,1.97629]
[1777021721576,51.31,77507.66,0.5,-0.02073,2e-05,1.97547]
[1777021722029,51.31,77507.66,0.5,-0.02073,2e-05,1.97547]
[1777021722055,51.31,77518.03,0.5,-0.02047,2e-05,1.95525]
[1777021723026,51.31,77466.32,0.5,-0.02176,3e-05,2.05767]
[1777021724033,51.31,77441.95,0.5,-0.0224,3e-05,2.10733]
[1777021727719,51.31,77453.3,0.5,-0.0221,3e-05,2.08409]
[1777021728066,51.31,77453.2,0.5,-0.0221,3e-05,2.08429]
[1777021733109,51.31,77458.59,0.5,-0.02196,3e-05,2.07332]
[1777021738144,51.31,77459.02,0.5,-0.02195,3e-05,2.07245]
[1777021740448,51.31,77459.14,0.5,-0.02195,3e-05,2.07221]
[1777021740549,51.31,77459.92,0.5,-0.02193,3e-05,2.07062]
[1777021746199,51.31,77460.79,0.5,-0.02191,3e-05,2.06886]
[1777021751244,51.31,77462.15,0.5,-0.02187,3e-05,2.0661]
[1777021756271,51.31,77467.91,0.5,-0.02172,3e-05,2.05446]
[1777021761313,51.31,77468.94,0.5,-0.0217,3e-05,2.05238]
[1777021766342,51.31,77452.01,0.5,-0.02213,3e-05,2.08672]
[1777021771377,51.31,77449.98,0.5,-0.02215,3e-05,2.08706]
[1777021775406,51.31,77440.62,0.5,-0.02239,3e-05,2.10624]
[1777021780441,51.31,77451.89,0.5,-0.0221,3e-05,2.08317]
[1777021784470,51.31,77462.65,0.5,-0.02182,3e-05,2.06131]
[1777021787067,51.31,77463.1,0.5,-0.02181,3e-05,2.0604]
[1777021787124,51.31,77467.87,0.5,-0.02169,3e-05,2.05078]
[1777021789249,51.31,77466.91,0.5,-0.02171,3e-05,2.05271]
[1777021789505,51.31,77467.02,0.5,-0.02171,3e-05,2.05249]
[1777021791270,51.31,77466.63,0.5,-0.02172,3e-05,2.05327]
[1777021791518,51.31,77466.15,0.5,-0.02173,3e-05,2.05424]
[1777021796554,51.31,77463.11,0.5,-0.02181,3e-05,2.06038]
[1777021801590,51.31,77466.09,0.5,-0.02173,3e-05,2.05436]
[1777021806622,51.31,77466.66,0.5,-0.02172,3e-05,2.05321]
[1777021811660,51.31,77469.4,0.5,-0.02165,3e-05,2.04769]
[1777021816696,51.31,77470.33,0.5,-0.02162,3e-05,2.04582]
[1777021821732,51.31,77471.09,0.5,-0.0216,3e-05,2.0443]
[1777021825762,51.31,77461.76,0.5,-0.02184,3e-05,2.06311]
[1777021830796,51.31,77462.23,0.5,-0.02183,3e-05,2.06216]
[1777021835831,51.31,77464.66,0.5,-0.02173,3e-05,2.05348]
[1777021838853,51.31,77448.81,0.5,-0.02214,3e-05,2.08565]
[1777021843889,51.31,77454.81,0.5,-0.02198,3e-05,2.07343]
[1777021848923,51.31,77466.62,0.5,-0.02168,3e-05,2.04953]
[1777021853957,51.31,77473.07,0.5,-0.02152,3e-05,2.03657]
[1777021858992,51.31,77472.18,0.5,-0.02154,3e-05,2.03835]
[1777021864029,51.31,77471.89,0.5,-0.02155,3e-05,2.03893]
[1777021869063,51.31,77472.05,0.5,-0.02154,3e-05,2.03861]
[1777021874097,51.31,77471.5,0.5,-0.02156,3e-05,2.03972]
[1777021879138,51.31,77464.04,0.5,-0.02175,3e-05,2.05473]
[1777021884175,51.31,77466.85,0.5,-0.02167,3e-05,2.04907]
[1777021889203,51.31,77460.4,0.5,-0.02184,3e-05,2.06209]
[1777021894236,51.31,77465.23,0.5,-0.02168,3e-05,2.04857]
[1777021899274,51.31,77467.86,0.5,-0.02161,3e-05,2.04327]
[1777021904307,51.31,77466.31,0.5,-0.02165,3e-05,2.04639]
[1777021910350,51.31,77470.15,0.5,-0.02155,3e-05,2.03867]
[1777021915384,51.31,77468.21,0.5,-0.0216,3e-05,2.04257]
[1777021920419,51.31,77471.02,0.5,-0.02153,3e-05,2.03693]
[1777021922434,51.31,77485.81,0.5,-0.02116,3e-05,2.00743]
[1777021927469,51.31,77488.07,0.5,-0.0211,2e-05,2.00295]
[1777021934211,51.31,77485.79,0.5,-0.02116,3e-05,2.00747]
[1777021939557,51.31,77485.95,0.5,-0.02115,3e-05,2.00715]
[1777021944589,51.31,77488.23,0.5,-0.0211,2e-05,2.00263]
[1777021947615,51.31,77498.55,0.5,-0.02084,2e-05,1.98228]
[1777021951641,51.31,77510.32,0.5,-0.02051,2e-05,1.9556]
[1777021952645,51.31,77520.35,0.5,-0.02027,2e-05,1.93616]
[1777021957683,51.31,77524.05,0.5,-0.02018,2e-05,1.92903]
[1777021962717,51.31,77523.7,0.5,-0.02019,2e-05,1.92971]
[1777021967751,51.31,77524.87,0.5,-0.02016,2e-05,1.92746]
[1777021972788,51.31,77518.4,0.5,-0.02032,2e-05,1.93993]
[1777021977823,51.31,77517.3,0.5,-0.02035,2e-05,1.94206]
[1777021982858,51.31,77521.89,0.5,-0.02023,2e-05,1.93319]
[1777021987893,51.31,77521.12,0.5,-0.02025,2e-05,1.93468]
[1777021992928,51.31,77526.46,0.5,-0.02012,2e-05,1.9244]
[1777021997964,51.31,77521.9,0.5,-0.02023,2e-05,1.93318]
[1777022004014,51.31,77520.74,0.5,-0.02026,2e-05,1.93541]
[1777022009040,51.31,77518.5,0.5,-0.02032,2e-05,1.93974]
[1777022014076,51.31,77518.95,0.5,-0.02027,2e-05,1.93522]
[1777022019110,51.31,77519.95,0.5,-0.02024,2e-05,1.9333]
[1777022024145,51.31,77520.01,0.5,-0.02024,2e-05,1.93318]
[1777022029188,51.31,77521.0,0.5,-0.02022,2e-05,1.93127]
[1777022034216,51.31,77525.12,0.5,-0.02012,2e-05,1.92335]
[1777022039249,51.31,77522.55,0.5,-0.02018,2e-05,1.92829]
[1777022040258,51.31,77510.9,0.5,-0.02046,2e-05,1.95081]
[1777022041367,51.31,77495.94,0.5,-0.02083,2e-05,1.98002]
[1777022047306,51.31,77497.68,0.5,-0.02079,2e-05,1.97661]
[1777022052342,51.31,77508.48,0.5,-0.02052,2e-05,1.95551]
[1777022057377,51.31,77513.88,0.5,-0.02039,2e-05,1.94503]
[1777022062411,51.31,77519.66,0.5,-0.02025,2e-05,1.93386]
[1777022067446,51.31,77523.38,0.5,-0.02016,2e-05,1.92669]
[1777022072484,51.31,77521.42,0.5,-0.02017,2e-05,1.92683]
[1777022077518,51.31,77521.59,0.5,-0.02017,2e-05,1.9265]
[1777022082551,51.31,77523.58,0.5,-0.02012,2e-05,1.92268]
[1777022087589,51.31,77525.34,0.5,-0.02008,2e-05,1.9193]
[1777022093636,51.31,77527.48,0.5,-0.02003,2e-05,1.9152]
[1777022098666,51.31,77533.25,0.5,-0.01989,2e-05,1.90417]
[1777022100752,51.31,77535.6,0.5,-0.01983,2e-05,1.89969]
[1777022100787,51.31,77542.05,0.5,-0.01968,2e-05,1.88745]
[1777022105423,51.31,77562.89,0.5,-0.0192,2e-05,1.84831]
[1777022109741,51.31,77580.21,0.5,-0.0188,2e-05,1.81625]
[1777022111059,51.31,77580.21,0.5,-0.0188,2e-05,1.81625]
[1777022111068,51.31,77581.38,0.5,-0.01877,2e-05,1.8141]
[1777022114946,51.31,77585.64,0.5,-0.01868,2e-05,1.80629]
[1777022114981,51.31,77582.02,0.5,-0.01876,2e-05,1.81293]
[1777022120820,51.31,77589.16,0.5,-0.0186,2e-05,1.79986]
[1777022125853,51.31,77595.03,0.5,-0.01847,2e-05,1.78917]
[1777022127975,51.31,77612.98,0.5,-0.01807,2e-05,1.75679]
[1777022128677,51.31,77612.98,0.5,-0.01807,2e-05,1.75679]
[1777022128874,51.31,77612.98,0.5,-0.01807,2e-05,1.75679]
[1777022129867,51.31,77612.98,0.5,-0.01807,2e-05,1.75679]
[1777022129876,51.31,77612.98,0.5,-0.01807,2e-05,1.75679]
[1777022129932,51.31,77621.17,0.5,-0.01789,2e-05,1.74217]
[1777022133911,51.31,77629.91,0.5,-0.01767,2e-05,1.72328]
[1777022138993,51.31,77628.11,0.5,-0.01771,2e-05,1.72645]
[1777022139032,51.31,77628.11,0.5,-0.01771,2e-05,1.72645]
[1777022139048,51.31,77628.66,0.5,-0.0177,2e-05,1.72548]
[1777022144986,51.31,77621.22,0.5,-0.01786,2e-05,1.73867]
[1777022150031,51.31,77629.27,0.5,-0.01768,2e-05,1.72441]
[1777022155064,51.31,77630.22,0.5,-0.01766,2e-05,1.72273]
[1777022160102,51.31,77633.11,0.5,-0.0176,2e-05,1.71764]
[1777022165132,51.31,77632.72,0.5,-0.01761,2e-05,1.71832]
[1777022170168,51.31,77632.73,0.5,-0.01761,2e-05,1.7183]
[1777022175203,51.31,77631.87,0.5,-0.01763,2e-05,1.71982]
[1777022180238,51.31,77632.34,0.5,-0.01762,2e-05,1.71899]
[1777022185275,51.31,77635.1,0.5,-0.01756,2e-05,1.71413]
[1777022190311,51.31,77634.2,0.5,-0.01758,2e-05,1.71572]
[1777022195344,51.31,77634.6,0.5,-0.01754,2e-05,1.71163]
[1777022200380,51.31,77633.56,0.5,-0.01756,2e-05,1.71346]
[1777022205414,51.31,77633.68,0.5,-0.01756,2e-05,1.71325]
[1777022210450,51.31,77635.23,0.5,-0.01752,2e-05,1.71052]
[1777022215489,51.31,77635.21,0.5,-0.01752,2e-05,1.71056]
[1777022220520,51.31,77633.56,0.5,-0.01756,2e-05,1.71346]
[1777022225554,51.31,77628.0,0.5,-0.01768,2e-05,1.72325]
[1777022230590,51.31,77629.15,0.5,-0.01765,2e-05,1.72122]
[1777022236631,51.31,77629.89,0.5,-0.01764,2e-05,1.71992]
[1777022242673,51.31,77629.84,0.5,-0.01764,2e-05,1.72001]
[1777022247708,51.31,77630.3,0.5,-0.01763,2e-05,1.71919]
[1777022252744,51.31,77630.75,0.5,-0.01759,2e-05,1.71501]
[1777022257778,51.31,77629.32,0.5,-0.01762,2e-05,1.71753]
[1777022262816,51.31,77629.87,0.5,-0.0176,2e-05,1.71656]
[1777022267850,51.31,77629.34,0.5,-0.01762,2e-05,1.71749]
[1777022269945,51.31,77578.37,0.5,-0.01874,2e-05,1.80912]
[1777022271102,51.31,77578.37,0.5,-0.01874,2e-05,1.80912]
[1777022271167,51.31,77551.52,0.5,-0.01935,2e-05,1.85889]
[1777022274402,51.31,77546.58,0.5,-0.01947,2e-05,1.86816]
[1777022274463,51.31,77537.36,0.5,-0.01969,2e-05,1.88556]
[1777022279933,51.31,77540.19,0.5,-0.01962,2e-05,1.88021]
[1777022283354,51.31,77540.61,0.5,-0.01961,2e-05,1.87941]
[1777022283363,51.31,77539.84,0.5,-0.01963,2e-05,1.88087]
[1777022288999,51.31,77538.27,0.5,-0.01966,2e-05,1.88384]
[1777022291010,51.31,77549.59,0.5,-0.0194,2e-05,1.86251]
[1777022296045,51.31,77543.71,0.5,-0.01954,2e-05,1.87356]
[1777022301083,51.31,77544.28,0.5,-0.01952,2e-05,1.87249]
[1777022306123,51.31,77541.92,0.5,-0.01958,2e-05,1.87694]
[1777022310152,51.31,77529.11,0.5,-0.01988,2e-05,1.90123]
[1777022315189,51.31,77526.27,0.5,-0.01991,2e-05,1.90303]
[1777022317201,51.31,77515.76,0.5,-0.02016,2e-05,1.92317]
[1777022322236,51.31,77516.07,0.5,-0.02016,2e-05,1.92257]
[1777022327273,51.31,77516.62,0.5,-0.02014,2e-05,1.92151]
[1777022332307,51.31,77523.87,0.5,-0.01997,2e-05,1.90762]
[1777022337341,51.31,77523.14,0.5,-0.01999,2e-05,1.90901]
[1777022343382,51.31,77521.01,0.5,-0.02004,2e-05,1.91309]
[1777022348418,51.31,77520.43,0.5,-0.02005,2e-05,1.9142]
[1777022351440,51.31,77530.14,0.5,-0.01982,2e-05,1.89566]
[1777022356474,51.31,77533.54,0.5,-0.01974,2e-05,1.8892]
[1777022361510,51.31,77539.26,0.5,-0.01961,2e-05,1.87838]
[1777022365538,51.31,77552.71,0.5,-0.01929,2e-05,1.8531]
[1777022370573,51.31,77555.26,0.5,-0.01923,2e-05,1.84834]
[1777022374607,51.31,77565.35,0.5,-0.01897,2e-05,1.82606]
[1777022379636,51.31,77564.93,0.5,-0.01897,2e-05,1.82684]
[1777022384672,51.31,77573.69,0.5,-0.01878,2e-05,1.8107]
[1777022389706,51.31,77571.91,0.5,-0.01882,2e-05,1.81397]
[1777022394742,51.31,77580.48,0.5,-0.01862,2e-05,1.79826]
[1777022399779,51.31,77582.81,0.5,-0.01857,2e-05,1.79401]
[1777022404826,51.31,77580.65,0.5,-0.01862,2e-05,1.79795]
[1777022407297,51.31,77575.23,0.5,-0.01874,2e-05,1.80787]
[1777022407310,51.31,77575.23,0.5,-0.01874,2e-05,1.80787]
[1777022407834,51.31,77574.5,0.5,-0.01876,2e-05,1.80921]
[1777022412871,51.31,77574.62,0.5,-0.01875,2e-05,1.80899]
[1777022417907,51.31,77571.47,0.5,-0.01883,2e-05,1.81478]
[1777022422942,51.31,77568.76,0.5,-0.01889,2e-05,1.81977]
[1777022428983,51.31,77568.44,0.5,-0.01889,2e-05,1.82036]
[1777022434018,51.31,77559.79,0.5,-0.01906,2e-05,1.83283]
[1777022439055,51.31,77555.51,0.5,-0.01916,2e-05,1.84078]
[1777022444090,51.31,77554.73,0.5,-0.01917,2e-05,1.84223]
[1777022449126,51.31,77553.91,0.5,-0.01919,2e-05,1.84376]
[1777022454159,51.31,77555.16,0.5,-0.01916,2e-05,1.84143]
[1777022459194,51.31,77550.81,0.5,-0.01926,2e-05,1.84954]
[1777022464229,51.31,77542.54,0.5,-0.01946,2e-05,1.86503]
[1777022469265,51.31,77540.43,0.5,-0.01951,2e-05,1.869]
[1777022474300,51.31,77542.52,0.5,-0.01946,2e-05,1.86507]
[1777022479334,51.31,77546.27,0.5,-0.01937,2e-05,1.85803]
[1777022487395,51.31,77547.41,0.5,-0.01934,2e-05,1.8559]
[1777022492426,51.31,77550.39,0.5,-0.01924,2e-05,1.84677]
[1777022497460,51.31,77552.13,0.5,-0.0192,2e-05,1.84352]
[1777022502495,51.31,77559.29,0.5,-0.01903,2e-05,1.83022]
[1777022504522,51.31,77577.78,0.5,-0.01861,2e-05,1.7962]
[1777022509557,51.31,77575.48,0.5,-0.01867,2e-05,1.80041]
[1777022514592,51.31,77577.28,0.5,-0.01862,2e-05,1.79712]
[1777022519627,51.31,77573.94,0.5,-0.0187,2e-05,1.80323]
[1777022524663,51.31,77569.91,0.5,-0.01879,2e-05,1.81062]
[1777022529699,51.31,77565.87,0.5,-0.01888,2e-05,1.81806]
[1777022534733,51.31,77564.4,0.5,-0.01892,2e-05,1.82077]
[1777022539769,51.31,77563.41,0.5,-0.01894,2e-05,1.8226]
[1777022544809,51.31,77563.03,0.5,-0.01895,2e-05,1.8233]
[1777022549839,51.31,77563.58,0.5,-0.01894,2e-05,1.82228]
[1777022554875,51.31,77553.47,0.5,-0.01913,2e-05,1.83748]
[1777022559911,51.31,77543.68,0.5,-0.01936,2e-05,1.85575]
[1777022560957,51.31,77543.68,0.5,-0.01936,2e-05,1.85575]
[1777022561005,51.31,77517.21,0.5,-0.01998,2e-05,1.90585]
[1777022561654,51.31,77517.21,0.5,-0.01998,2e-05,1.90585]
[1777022561960,51.31,77517.21,0.5,-0.01998,2e-05,1.90585]
[1777022562053,51.31,77498.0,0.5,-0.02045,2e-05,1.94286]
[1777022566969,51.31,77483.95,0.5,-0.02079,2e-05,1.97028]
[1777022571616,51.31,77485.27,0.5,-0.02076,2e-05,1.96765]
[1777022572013,51.31,77487.89,0.5,-0.0207,2e-05,1.96252]
[1777022572680,51.31,77487.89,0.5,-0.0207,2e-05,1.96252]
[1777022572692,51.31,77487.89,0.5,-0.0207,2e-05,1.96252]
[1777022573015,51.31,77490.01,0.5,-0.02064,2e-05,1.95838]
[1777022573737,51.31,77490.01,0.5,-0.02064,2e-05,1.95838]
[1777022574023,51.31,77483.2,0.5,-0.02081,2e-05,1.97171]
[1777022577697,51.31,77482.84,0.5,-0.02082,2e-05,1.97242]
[1777022578050,51.31,77481.85,0.5,-0.02085,2e-05,1.97436]
[1777022580069,51.31,77492.59,0.5,-0.02058,2e-05,1.95334]
[1777022585100,51.31,77495.69,0.5,-0.02051,2e-05,1.9473]
[1777022589139,51.31,77483.65,0.5,-0.0208,2e-05,1.97082]
[1777022594171,51.31,77489.76,0.5,-0.02065,2e-05,1.95886]
[1777022597195,51.31,77506.82,0.5,-0.02023,2e-05,1.92575]
[1777022598205,51.31,77520.32,0.5,-0.01991,2e-05,1.89986]
[1777022603236,51.31,77516.37,0.5,-0.02,2e-05,1.90741]
[1777022609029,51.31,77503.83,0.5,-0.02031,2e-05,1.93152]
[1777022614312,51.31,77499.23,0.5,-0.02038,2e-05,1.93676]
[1777022619347,51.31,77495.95,0.5,-0.02046,2e-05,1.94312]
[1777022624382,51.31,77490.86,0.5,-0.02059,2e-05,1.95303]
[1777022629417,51.31,77491.53,0.5,-0.02057,2e-05,1.95172]
[1777022634454,51.31,77486.41,0.5,-0.0207,2e-05,1.96171]
[1777022639488,51.31,77486.08,0.5,-0.0207,2e-05,1.96236]
[1777022644523,51.31,77485.45,0.5,-0.02072,2e-05,1.96359]
[1777022649557,51.31,77485.41,0.5,-0.02072,2e-05,1.96367]
[1777022654592,51.31,77484.61,0.5,-0.02074,2e-05,1.96524]
[1777022659627,51.31,77492.4,0.5,-0.02055,2e-05,1.95002]
[1777022664662,51.31,77493.12,0.5,-0.02053,2e-05,1.94862]
[1777022669699,51.31,77496.99,0.5,-0.02044,2e-05,1.9411]
[1777022674733,51.31,77502.97,0.5,-0.02025,2e-05,1.92587]
[1777022678762,51.31,77513.04,0.5,-0.02001,2e-05,1.90652]
[1777022683796,51.31,77511.81,0.5,-0.02004,2e-05,1.90888]
[1777022688831,51.31,77511.25,0.5,-0.02005,2e-05,1.90995]
[1777022693866,51.31,77509.1,0.5,-0.02011,2e-05,1.91408]
[1777022698901,51.31,77508.52,0.5,-0.02012,2e-05,1.91519]
[1777022703936,51.31,77508.64,0.5,-0.02012,2e-05,1.91496]
[1777022708971,51.31,77506.82,0.5,-0.02016,2e-05,1.91846]
[1777022714006,51.31,77500.09,0.5,-0.02032,2e-05,1.93143]
[1777022719044,51.31,77503.69,0.5,-0.02024,2e-05,1.92448]
[1777022724077,51.31,77502.94,0.5,-0.02026,2e-05,1.92593]
[1777022729113,51.31,77500.28,0.5,-0.02032,2e-05,1.93107]
[1777022734148,51.31,77499.81,0.5,-0.02029,2e-05,1.92831]
[1777022740190,51.31,77498.4,0.5,-0.02033,2e-05,1.93104]
[1777022745226,51.31,77498.32,0.5,-0.02033,2e-05,1.93119]
[1777022750260,51.31,77496.06,0.5,-0.02039,2e-05,1.93557]
[1777022755297,51.31,77499.58,0.5,-0.0203,2e-05,1.92876]
[1777022756308,51.31,77513.39,0.5,-0.01997,2e-05,1.90222]
[1777022761342,51.31,77517.33,0.5,-0.01987,2e-05,1.8947]
[1777022766374,51.31,77514.38,0.5,-0.01994,2e-05,1.90033]
[1777022771410,51.31,77514.21,0.5,-0.01995,2e-05,1.90066]
[1777022776447,51.31,77514.12,0.5,-0.01995,2e-05,1.90083]
[1777022778865,51.31,77514.26,0.5,-0.01995,2e-05,1.90056]
[1777022778875,51.31,77514.26,0.5,-0.01995,2e-05,1.90056]
[1777022778898,51.31,77513.17,0.5,-0.01997,2e-05,1.90264]
[1777022784523,51.31,77511.66,0.5,-0.02001,2e-05,1.90553]
[1777022790292,51.31,77512.03,0.5,-0.02,2e-05,1.90482]
[1777022791407,51.31,77512.03,0.5,-0.02,2e-05,1.90482]
[1777022791414,51.31,77512.03,0.5,-0.02,2e-05,1.90482]
[1777022791437,51.31,77512.2,0.5,-0.01996,2e-05,1.90087]
[1777022796609,51.31,77504.99,0.5,-0.02013,2e-05,1.91468]
[1777022801643,51.31,77504.92,0.5,-0.02013,2e-05,1.91482]
[1777022806679,51.31,77504.7,0.5,-0.02014,2e-05,1.91524]
[1777022811714,51.31,77505.1,0.5,-0.02013,2e-05,1.91447]
[1777022816749,51.31,77500.25,0.5,-0.02025,2e-05,1.92381]
[1777022821784,51.31,77496.65,0.5,-0.02033,2e-05,1.93076]
[1777022826820,51.31,77496.73,0.5,-0.02033,2e-05,1.93061]
[1777022830849,51.31,77483.06,0.5,-0.02067,2e-05,1.95718]
[1777022834875,51.31,77493.6,0.5,-0.02041,2e-05,1.93667]
[1777022839910,51.31,77490.03,0.5,-0.0205,2e-05,1.9436]
[1777022844945,51.31,77483.27,0.5,-0.02066,2e-05,1.95677]
[1777022849993,51.31,77481.81,0.5,-0.0207,2e-05,1.95962]
[1777022855015,51.31,77486.76,0.5,-0.02054,2e-05,1.94627]
[1777022860051,51.31,77488.79,0.5,-0.02049,2e-05,1.94233]
[1777022865085,51.31,77493.57,0.5,-0.02037,2e-05,1.93305]
[1777022870122,51.31,77501.03,0.5,-0.02019,2e-05,1.91865]
[1777022875162,51.31,77499.57,0.5,-0.02023,2e-05,1.92146]
[1777022880191,51.31,77504.62,0.5,-0.02011,2e-05,1.91175]
[1777022885224,51.31,77514.77,0.5,-0.01986,2e-05,1.89234]
[1777022891267,51.31,77520.66,0.5,-0.01972,2e-05,1.88114]
[1777022896304,51.31,77518.58,0.5,-0.01977,2e-05,1.88509]
[1777022901340,51.31,77516.54,0.5,-0.01982,2e-05,1.88897]
[1777022906376,51.31,77519.55,0.5,-0.01975,2e-05,1.88325]
[1777022909394,51.31,77507.62,0.5,-0.02003,2e-05,1.90599]
[1777022914437,51.31,77515.96,0.5,-0.0198,2e-05,1.88645]
[1777022915440,51.31,77541.32,0.5,-0.0192,2e-05,1.83872]
[1777022920475,51.31,77536.87,0.5,-0.0193,2e-05,1.84703]
[1777022925510,51.31,77531.33,0.5,-0.01943,2e-05,1.85741]
[1777022930545,51.31,77528.88,0.5,-0.01949,2e-05,1.86202]
[1777022935583,51.31,77530.66,0.5,-0.01945,2e-05,1.85867]
[1777022941360,51.31,77546.78,0.5,-0.01908,2e-05,1.82857]
[1777022946663,51.31,77549.96,0.5,-0.019,2e-05,1.82267]
[1777022951700,51.31,77550.2,0.5,-0.019,2e-05,1.82223]
[1777022956733,51.31,77549.27,0.5,-0.01902,2e-05,1.82395]
[1777022962793,51.31,77543.77,0.5,-0.01914,2e-05,1.83416]
[1777022967822,51.31,77539.11,0.5,-0.01925,2e-05,1.84284]
[1777022972855,51.31,77540.67,0.5,-0.01918,2e-05,1.83637]
[1777022977889,51.31,77540.9,0.5,-0.01918,2e-05,1.83594]
[1777022982924,51.31,77538.54,0.5,-0.01923,2e-05,1.84034]
[1777022987959,51.31,77538.87,0.5,-0.01922,2e-05,1.83973]
[1777022992994,51.31,77533.56,0.5,-0.01935,2e-05,1.84965]
[1777022998030,51.31,77528.21,0.5,-0.01947,2e-05,1.85969]
[1777023003067,51.31,77524.58,0.5,-0.01956,2e-05,1.86652]
[1777023008099,51.31,77523.78,0.5,-0.01958,2e-05,1.86803]
[1777023013135,51.31,77518.85,0.5,-0.01969,2e-05,1.87736]
[1777023018169,51.31,77523.37,0.5,-0.01959,2e-05,1.86881]
[1777023023204,51.31,77524.29,0.5,-0.01956,2e-05,1.86707]
[1777023028239,51.31,77527.22,0.5,-0.0195,2e-05,1.86155]
[1777023030253,51.31,77537.79,0.5,-0.01925,2e-05,1.84174]
[1777023036295,51.31,77541.0,0.5,-0.01914,2e-05,1.8322]
[1777023041331,51.31,77543.72,0.5,-0.01908,2e-05,1.82714]
[1777023046366,51.31,77548.62,0.5,-0.01896,2e-05,1.81807]
[1777023049386,51.31,77559.19,0.5,-0.01872,2e-05,1.79861]
[1777023054421,51.31,77557.89,0.5,-0.01875,2e-05,1.801]
[1777023059457,51.31,77556.8,0.5,-0.01878,2e-05,1.803]
[1777023064493,51.31,77558.32,0.5,-0.01874,2e-05,1.80021]
[1777023067450,51.31,77558.37,0.5,-0.01874,2e-05,1.80012]
[1777023069602,51.31,77558.92,0.5,-0.01873,2e-05,1.79911]
[1777023075570,51.31,77549.77,0.5,-0.01894,2e-05,1.81594]
[1777023080605,51.31,77552.15,0.5,-0.01888,2e-05,1.81155]
[1777023085638,51.31,77551.41,0.5,-0.0189,2e-05,1.81292]
[1777023090674,51.31,77553.84,0.5,-0.01884,2e-05,1.80844]
[1777023095708,51.31,77561.36,0.5,-0.01864,2e-05,1.79113]
[1777023100743,51.31,77560.51,0.5,-0.01866,2e-05,1.79268]
[1777023105783,51.31,77557.43,0.5,-0.01873,2e-05,1.79832]
[1777023110814,51.31,77559.73,0.5,-0.01867,2e-05,1.79411]
[1777023115849,51.31,77558.19,0.5,-0.01871,2e-05,1.79693]
[1777023122660,51.31,77553.77,0.5,-0.01881,2e-05,1.80504]
[1777023127934,51.31,77553.78,0.5,-0.01881,2e-05,1.80502]
[1777023132970,51.31,77543.84,0.5,-0.01904,2e-05,1.82337]
[1777023138004,51.31,77542.66,0.5,-0.01906,2e-05,1.82556]
[1777023143038,51.31,77543.69,0.5,-0.01904,2e-05,1.82365]
[1777023148075,51.31,77544.49,0.5,-0.01902,2e-05,1.82217]
[1777023153112,51.31,77542.0,0.5,-0.01904,2e-05,1.82323]
[1777023154152,51.31,77542.0,0.5,-0.01904,2e-05,1.82323]
[1777023154202,51.31,77542.0,0.5,-0.01904,2e-05,1.82323]
[1777023154244,51.31,77495.71,0.5,-0.02014,2e-05,1.91061]
[1777023155370,51.31,77495.71,0.5,-0.02014,2e-05,1.91061]
[1777023155437,51.31,77452.7,0.5,-0.0212,3e-05,1.99466]
[1777023160167,51.31,77465.47,0.5,-0.02088,2e-05,1.96911]
[1777023165201,51.31,77470.06,0.5,-0.02076,2e-05,1.95994]
[1777023170236,51.31,77471.15,0.5,-0.02073,2e-05,1.95763]
[1777023175274,51.31,77475.12,0.5,-0.02063,2e-05,1.94971]
[1777023180308,51.31,77482.66,0.5,-0.02044,2e-05,1.93492]
[1777023184563,51.31,77481.69,0.5,-0.02047,2e-05,1.93681]
[1777023184661,51.31,77482.02,0.5,-0.02046,2e-05,1.93616]
[1777023190378,51.31,77481.29,0.5,-0.02048,2e-05,1.93758]
[1777023195420,51.3,77474.46,0.5,-0.02064,2e-05,1.95058]
[1777023200448,51.3,77472.68,0.5,-0.02069,2e-05,1.95405]
[1777023205483,51.3,77472.78,0.5,-0.02068,2e-05,1.95386]
[1777023210522,51.3,77473.8,0.5,-0.02066,2e-05,1.95186]
[1777023215553,51.3,77473.53,0.5,-0.02063,2e-05,1.94869]
[1777023220587,51.3,77473.69,0.5,-0.02062,2e-05,1.94838]
[1777023225624,51.3,77474.1,0.5,-0.02061,2e-05,1.94758]
[1777023230658,51.3,77474.43,0.5,-0.02061,2e-05,1.94693]
[1777023235692,51.3,77473.34,0.5,-0.02063,2e-05,1.94906]
[1777023240729,51.3,77480.17,0.5,-0.02046,2e-05,1.93576]
[1777023245763,51.3,77483.47,0.5,-0.02038,2e-05,1.92936]
[1777023250798,51.3,77481.25,0.5,-0.02044,2e-05,1.93366]
[1777023255833,51.3,77479.75,0.5,-0.02048,2e-05,1.93658]
[1777023260960,51.3,77481.9,0.5,-0.02042,2e-05,1.9324]
[1777023261876,51.3,77482.88,0.5,-0.0204,2e-05,1.9305]
[1777023263361,51.3,77483.58,0.5,-0.02038,2e-05,1.92915]
[1777023263894,51.3,77483.06,0.5,-0.02039,2e-05,1.93015]
[1777023268926,51.3,77492.4,0.5,-0.02017,2e-05,1.91212]
[1777023270939,51.3,77506.03,0.5,-0.01984,2e-05,1.88603]
[1777023275973,51.29,77499.95,0.5,-0.01992,2e-05,1.8914]
[1777023281008,51.28,77500.86,0.5,-0.01989,2e-05,1.88901]
[1777023286043,51.27,77503.14,0.5,-0.01981,2e-05,1.88276]
[1777023291078,51.25,77504.5,0.5,-0.01974,2e-05,1.87705]
[1777023296115,51.23,77507.14,0.5,-0.01964,2e-05,1.86902]
[1777023301149,51.22,77508.6,0.5,-0.01958,2e-05,1.86449]
[1777023306190,51.22,77508.98,0.5,-0.01957,2e-05,1.86377]
[1777023311221,51.2,77512.65,0.5,-0.01946,2e-05,1.85453]
[1777023313998,51.2,77525.87,0.5,-0.01913,2e-05,1.82871]
[1777023319278,51.18,77520.8,0.5,-0.01922,2e-05,1.8356]
[1777023324311,51.16,77521.19,0.5,-0.01918,2e-05,1.83226]
[1777023329346,51.15,77518.44,0.5,-0.01921,2e-05,1.83479]
[1777023334383,51.13,77516.72,0.5,-0.01918,2e-05,1.8318]
[1777023339431,51.11,77517.45,0.5,-0.01913,2e-05,1.82783]
[1777023344468,51.09,77520.82,0.5,-0.01902,2e-05,1.81896]
[1777023350508,51.07,77522.0,0.5,-0.01896,2e-05,1.81372]
[1777023355543,51.06,77518.46,0.5,-0.01901,2e-05,1.8178]
[1777023360581,51.04,77518.2,0.5,-0.01898,2e-05,1.81577]
[1777023365616,51.02,77519.77,0.5,-0.01892,2e-05,1.81037]
[1777023370651,51.01,77520.45,0.5,-0.01887,2e-05,1.80666]
[1777023375686,50.99,77523.81,0.5,-0.01876,2e-05,1.79801]
[1777023380722,50.97,77527.06,0.5,-0.01866,2e-05,1.78925]
[1777023386763,50.96,77524.17,0.5,-0.01869,2e-05,1.79185]
[1777023391798,50.94,77524.2,0.5,-0.01863,2e-05,1.78601]
[1777023396834,50.93,77524.64,0.5,-0.01859,2e-05,1.783]
[1777023401868,50.91,77527.83,0.5,-0.01849,2e-05,1.77501]
[1777023404889,50.9,77539.27,0.5,-0.01822,2e-05,1.7529]
[1777023409926,50.89,77540.04,0.5,-0.01818,2e-05,1.74963]
[1777023411949,50.89,77527.05,0.5,-0.01846,2e-05,1.77253]
[1777023416974,50.87,77528.93,0.5,-0.0184,2e-05,1.7674]
[1777023422014,50.87,77530.54,0.5,-0.01836,2e-05,1.76445]
[1777023427043,50.86,77532.39,0.5,-0.01829,2e-05,1.75893]
[1777023432079,50.85,77538.54,0.5,-0.01813,2e-05,1.74562]
[1777023437113,50.83,77536.45,0.5,-0.01815,2e-05,1.74731]
[1777023442148,50.82,77538.01,0.5,-0.01809,2e-05,1.74239]
[1777023447185,50.8,77542.32,0.5,-0.01797,2e-05,1.73252]
[1777023452218,50.8,77551.49,0.5,-0.01772,2e-05,1.71182]
[1777023457253,50.79,77551.87,0.5,-0.01771,2e-05,1.71078]
[1777023462289,50.79,77559.87,0.5,-0.01753,2e-05,1.69654]
[1777023467323,50.79,77561.37,0.5,-0.0175,2e-05,1.69388]
[1777023472360,50.79,77560.6,0.5,-0.01752,2e-05,1.69524]
[1777023477394,50.79,77568.94,0.5,-0.01734,2e-05,1.6805]
[1777023482429,50.79,77570.04,0.5,-0.01731,2e-05,1.67857]
[1777023487466,50.79,77568.3,0.5,-0.01735,2e-05,1.68163]
[1777023490490,50.79,77590.96,0.5,-0.01687,2e-05,1.64207]
[1777023495525,50.79,77594.19,0.5,-0.0168,2e-05,1.63649]
[1777023500554,50.79,77595.33,0.5,-0.01678,2e-05,1.63453]
[1777023505599,50.79,77597.1,0.5,-0.01674,2e-05,1.63148]
[1777023510635,50.79,77598.37,0.5,-0.01671,2e-05,1.62929]
[1777023515669,50.79,77598.54,0.5,-0.01668,2e-05,1.62568]
[1777023520703,50.79,77594.24,0.5,-0.01677,2e-05,1.63308]
[1777023525740,50.79,77591.19,0.5,-0.01683,2e-05,1.63834]
[1777023530780,50.79,77588.55,0.5,-0.01689,2e-05,1.6429]
[1777023535812,50.79,77586.96,0.5,-0.01692,2e-05,1.64566]
[1777023540844,50.79,77585.77,0.5,-0.01695,2e-05,1.64772]
[1777023545882,50.79,77583.7,0.5,-0.01699,2e-05,1.65131]
[1777023550914,50.79,77576.69,0.5,-0.01714,2e-05,1.66353]
[1777023555948,50.79,77574.88,0.5,-0.01718,2e-05,1.6667]
[1777023560984,50.79,77574.05,0.5,-0.0172,2e-05,1.66815]
[1777023566020,50.79,77573.26,0.5,-0.01721,2e-05,1.66953]
[1777023571056,50.79,77570.76,0.5,-0.01723,2e-05,1.67054]
[1777023576089,50.79,77568.25,0.5,-0.01729,2e-05,1.67495]
[1777023582132,50.79,77564.69,0.5,-0.01736,2e-05,1.68122]
[1777023584145,50.79,77554.49,0.5,-0.01758,2e-05,1.69927]
[1777023590187,50.79,77552.15,0.5,-0.01764,2e-05,1.70343]
[1777023595222,50.79,77551.33,0.5,-0.01765,2e-05,1.7049]
[1777023600262,50.79,77554.77,0.5,-0.01758,2e-05,1.69877]
[1777023605293,50.79,77554.66,0.5,-0.01758,2e-05,1.69897]
[1777023610329,50.79,77555.47,0.5,-0.01756,2e-05,1.69753]
[1777023615362,50.79,77555.86,0.5,-0.01755,2e-05,1.69684]
[1777023620398,50.79,77556.85,0.5,-0.01753,2e-05,1.69508]
[1777023626181,50.79,77557.21,0.5,-0.01752,2e-05,1.69444]
[1777023631473,50.79,77557.27,0.5,-0.01749,2e-05,1.69093]
[1777023636509,50.79,77558.08,0.5,-0.01747,2e-05,1.68949]
[1777023641544,50.79,77558.5,0.5,-0.01746,2e-05,1.68875]
[1777023646579,50.79,77559.32,0.5,-0.01745,2e-05,1.6873]
[1777023652623,50.79,77559.1,0.5,-0.01745,2e-05,1.68769]
[1777023658665,50.79,77559.6,0.5,-0.01744,2e-05,1.68681]
[1777023663699,50.79,77569.28,0.5,-0.01723,2e-05,1.66976]
[1777023668735,50.79,77574.66,0.5,-0.01712,2e-05,1.66034]
[1777023673770,50.79,77578.37,0.5,-0.01704,2e-05,1.65388]
[1777023678807,50.79,77583.42,0.5,-0.01693,2e-05,1.6451]
[1777023683840,50.79,77591.43,0.5,-0.01676,2e-05,1.63126]
[1777023688875,50.79,77592.58,0.5,-0.01674,2e-05,1.62928]
[1777023693912,50.79,77586.16,0.5,-0.01684,2e-05,1.63702]
[1777023698947,50.79,77584.82,0.5,-0.01687,2e-05,1.63934]
[1777023703984,50.79,77583.01,0.5,-0.01691,2e-05,1.64247]
[1777023709017,50.79,77582.62,0.5,-0.01691,2e-05,1.64314]
[1777023714052,50.79,77581.62,0.5,-0.01693,2e-05,1.64488]
[1777023719087,50.79,77580.85,0.5,-0.01695,2e-05,1.64621]
[1777023724123,50.79,77585.24,0.5,-0.01686,2e-05,1.63861]
[1777023729157,50.79,77589.25,0.5,-0.01677,2e-05,1.63169]
[1777023734194,50.79,77590.77,0.5,-0.01674,2e-05,1.62907]
[1777023736919,50.79,77591.14,0.5,-0.01673,2e-05,1.62843]
[1777023737214,50.79,77592.17,0.5,-0.01671,2e-05,1.62666]
[1777023742249,50.79,77593.12,0.5,-0.01669,2e-05,1.62503]
[1777023747284,50.79,77594.66,0.5,-0.01666,2e-05,1.62239]
[1777023753325,50.79,77596.6,0.5,-0.01659,2e-05,1.61575]
[1777023758363,50.79,77597.6,0.5,-0.01657,2e-05,1.61404]
[1777023763398,50.79,77600.31,0.5,-0.01651,2e-05,1.60941]
[1777023768434,50.79,77600.44,0.5,-0.01651,2e-05,1.60919]
[1777023773467,50.79,77600.47,0.5,-0.01651,2e-05,1.60914]
[1777023778504,50.79,77593.17,0.5,-0.01666,2e-05,1.62162]
[1777023781563,50.79,77590.83,0.5,-0.01671,2e-05,1.62564]
[1777023782530,50.79,77590.99,0.5,-0.01671,2e-05,1.62537]
[1777023787565,50.79,77587.36,0.5,-0.01678,2e-05,1.63161]
[1777023792601,50.79,77584.62,0.5,-0.01684,2e-05,1.63634]
[1777023797639,50.79,77582.37,0.5,-0.01689,2e-05,1.64023]
[1777023802674,50.79,77580.2,0.5,-0.01693,2e-05,1.64399]
[1777023803837,50.79,77580.2,0.5,-0.01693,2e-05,1.64399]
[1777023803870,50.79,77579.92,0.5,-0.01694,2e-05,1.64448]
[1777023809721,50.79,77575.63,0.5,-0.01703,2e-05,1.65193]
[1777023814757,50.79,77573.42,0.5,-0.01704,2e-05,1.65242]
[1777023819792,50.79,77577.22,0.5,-0.01696,2e-05,1.64581]
[1777023824827,50.79,77579.69,0.5,-0.01691,2e-05,1.64153]
[1777023829862,50.79,77582.76,0.5,-0.01685,2e-05,1.63621]
[1777023832211,50.79,77583.91,0.5,-0.01682,2e-05,1.63423]
[1777023832250,50.79,77584.3,0.5,-0.01681,2e-05,1.63356]
[1777023836269,50.79,77584.3,0.5,-0.01681,2e-05,1.63356]
[1777023836272,50.79,77585.55,0.5,-0.01679,2e-05,1.6314]
[1777023841945,50.79,77585.88,0.5,-0.01678,2e-05,1.63083]
[1777023846387,50.79,77584.8,0.5,-0.0168,2e-05,1.63269]
[1777023846418,50.79,77583.15,0.5,-0.01684,2e-05,1.63554]
[1777023852016,50.79,77580.66,0.5,-0.01689,2e-05,1.63985]
[1777023857050,50.79,77577.5,0.5,-0.01696,2e-05,1.64532]
[1777023862086,50.79,77569.06,0.5,-0.01714,2e-05,1.66002]
[1777023867120,50.79,77568.53,0.5,-0.01715,2e-05,1.66095]
[1777023872156,50.79,77568.36,0.5,-0.01712,2e-05,1.65787]
[1777023877191,50.79,77568.4,0.5,-0.01712,2e-05,1.6578]
[1777023882226,50.79,77569.85,0.5,-0.01709,2e-05,1.65527]
[1777023887261,50.79,77576.56,0.5,-0.01694,2e-05,1.6436]
[1777023892296,50.79,77585.18,0.5,-0.01676,2e-05,1.6287]
[1777023896349,50.79,77596.93,0.5,-0.01652,2e-05,1.60857]
[1777023902367,50.79,77598.34,0.5,-0.01649,2e-05,1.60616]
[1777023907401,50.79,77589.89,0.5,-0.01666,2e-05,1.62061]
[1777023912437,50.79,77592.05,0.5,-0.01662,2e-05,1.6169]
[1777023917474,50.79,77591.26,0.5,-0.01663,2e-05,1.61826]
[1777023922507,50.79,77586.82,0.5,-0.01673,2e-05,1.62588]
[1777023927541,50.79,77576.88,0.5,-0.01694,2e-05,1.64305]
[1777023934589,50.79,77572.89,0.5,-0.01699,2e-05,1.64662]
[1777023939625,50.79,77570.64,0.5,-0.01704,2e-05,1.65053]
[1777023944659,50.79,77568.87,0.5,-0.01707,2e-05,1.65361]
[1777023949696,50.79,77568.24,0.5,-0.01709,2e-05,1.65471]
[1777023954730,50.79,77565.79,0.5,-0.01714,2e-05,1.65899]
[1777023959765,50.79,77567.83,0.5,-0.0171,2e-05,1.65543]
[1777023966816,50.79,77569.39,0.5,-0.01706,2e-05,1.65271]
[1777023972856,50.79,77570.31,0.5,-0.01704,2e-05,1.6511]
[1777023974092,50.79,77570.31,0.5,-0.01704,2e-05,1.6511]
[1777023974147,50.79,77569.09,0.5,-0.01707,2e-05,1.65323]
[1777023979913,50.79,77564.07,0.5,-0.01718,2e-05,1.662]
[1777023984258,50.79,77564.2,0.5,-0.01717,2e-05,1.66177]
[1777023984282,50.79,77563.91,0.5,-0.01718,2e-05,1.66228]
[1777023986766,50.79,77563.91,0.5,-0.01718,2e-05,1.66228]
[1777023986777,50.79,77563.91,0.5,-0.01718,2e-05,1.66228]
[1777023986963,50.79,77563.24,0.5,-0.01719,2e-05,1.66345]
[1777023991997,50.79,77560.88,0.5,-0.01721,2e-05,1.66421]
[1777023996861,50.79,77559.53,0.5,-0.01724,2e-05,1.66657]
[1777023997034,50.79,77560.12,0.5,-0.01723,2e-05,1.66554]
[1777024000468,50.79,77559.7,0.5,-0.01724,2e-05,1.66627]
[1777024000563,50.79,77559.86,0.5,-0.01723,2e-05,1.66599]
[1777024006096,50.79,77560.41,0.5,-0.01722,2e-05,1.66503]
[1777024011135,50.79,77560.09,0.5,-0.01723,2e-05,1.66559]
[1777024016170,50.79,77559.91,0.5,-0.01723,2e-05,1.66591]
[1777024022211,50.79,77559.71,0.5,-0.01724,2e-05,1.66626]
[1777024029261,50.79,77563.14,0.5,-0.01716,2e-05,1.66025]
[1777024035302,50.79,77562.28,0.5,-0.01718,2e-05,1.66175]
[1777024040340,50.79,77562.34,0.5,-0.01718,2e-05,1.66165]
[1777024045373,50.79,77562.88,0.5,-0.01717,2e-05,1.6607]
[1777024050408,50.79,77563.44,0.5,-0.01716,2e-05,1.65972]
[1777024055442,50.79,77562.45,0.5,-0.01714,2e-05,1.65808]
[1777024060477,50.79,77561.8,0.5,-0.01716,2e-05,1.65921]
[1777024067526,50.79,77562.95,0.5,-0.01713,2e-05,1.6572]
[1777024072562,50.79,77565.91,0.5,-0.01707,2e-05,1.65204]
[1777024077597,50.79,77566.42,0.5,-0.01706,2e-05,1.65115]
[1777024082644,50.79,77566.36,0.5,-0.01706,2e-05,1.65125]
[1777024087667,50.79,77559.27,0.5,-0.01721,2e-05,1.66364]
[1777024092702,50.79,77559.99,0.5,-0.0172,2e-05,1.66238]
[1777024097742,50.79,77560.27,0.5,-0.01719,2e-05,1.66189]
[1777024102777,50.79,77554.31,0.5,-0.01732,2e-05,1.67235]
[1777024107814,50.79,77557.35,0.5,-0.01725,2e-05,1.66701]
[1777024110398,50.79,77557.98,0.5,-0.01724,2e-05,1.66591]
[1777024115871,50.79,77558.08,0.5,-0.0172,2e-05,1.66234]
[1777024120906,50.79,77558.89,0.5,-0.01719,2e-05,1.66093]
[1777024129753,50.79,77559.38,0.5,-0.01718,2e-05,1.66007]
[1777024137066,50.79,77560.97,0.5,-0.01714,2e-05,1.65729]
[1777024142101,50.79,77561.61,0.5,-0.01713,2e-05,1.65617]
[1777024149893,50.79,77561.64,0.5,-0.01713,2e-05,1.65612]
[1777024156200,50.79,77561.97,0.5,-0.01712,2e-05,1.65554]
[1777024170033,50.79,77562.11,0.5,-0.01712,2e-05,1.65529]
[1777024175338,50.79,77562.19,0.5,-0.01708,2e-05,1.65178]
[1777024180372,50.79,77563.62,0.5,-0.01705,2e-05,1.64929]
[1777024185408,50.79,77564.05,0.5,-0.01704,2e-05,1.64854]
[1777024190444,50.79,77565.75,0.5,-0.01701,2e-05,1.64558]
[1777024196490,50.79,77565.86,0.5,-0.017,2e-05,1.64539]
[1777024198570,50.79,77555.23,0.5,-0.01723,2e-05,1.66395]
[1777024200518,50.79,77543.73,0.5,-0.01748,2e-05,1.68422]
[1777024201809,50.79,77543.73,0.5,-0.01748,2e-05,1.68422]
[1777024207566,50.79,77548.01,0.5,-0.01739,2e-05,1.67666]
[1777024212602,50.79,77547.11,0.5,-0.01741,2e-05,1.67825]
[1777024213950,50.79,77547.11,0.5,-0.01741,2e-05,1.67825]
[1777024216108,50.79,77542.54,0.5,-0.01751,2e-05,1.68633]
[1777024216144,50.79,77542.54,0.5,-0.01751,2e-05,1.68633]
[1777024217740,50.79,77541.74,0.5,-0.01752,2e-05,1.68775]
[1777024217741,50.79,77527.78,0.5,-0.01783,2e-05,1.71265]
[1777024225694,50.79,77523.28,0.5,-0.01793,2e-05,1.72074]
[1777024230735,50.79,77520.98,0.5,-0.01798,2e-05,1.72489]
[1777024236771,50.79,77519.25,0.5,-0.01799,2e-05,1.72454]
[1777024241807,50.79,77517.9,0.5,-0.01802,2e-05,1.72698]
[1777024246845,50.79,77515.97,0.5,-0.01806,2e-05,1.73047]
[1777024251878,50.79,77513.73,0.5,-0.01811,2e-05,1.73452]
[1777024256912,50.79,77528.88,0.5,-0.01777,2e-05,1.70723]
[1777024261948,50.79,77530.97,0.5,-0.01773,2e-05,1.70349]
[1777024266987,50.79,77520.67,0.5,-0.01796,2e-05,1.72198]
[1777024272020,50.79,77518.27,0.5,-0.01801,2e-05,1.72631]
[1777024277055,50.79,77516.06,0.5,-0.01806,2e-05,1.7303]
[1777024282090,50.79,77514.27,0.5,-0.0181,2e-05,1.73355]
[1777024287126,50.79,77513.25,0.5,-0.01812,2e-05,1.73539]
[1777024292160,50.79,77513.16,0.5,-0.01809,2e-05,1.73208]
[1777024297195,50.79,77510.94,0.5,-0.01814,2e-05,1.7361]
[1777024302233,50.79,77510.05,0.5,-0.01816,2e-05,1.73772]
[1777024307268,50.79,77511.21,0.5,-0.01813,2e-05,1.73561]
[1777024312306,50.79,77507.57,0.5,-0.01822,2e-05,1.74222]
[1777024317340,50.79,77507.89,0.5,-0.01821,2e-05,1.74164]
[1777024322375,50.79,77508.55,0.5,-0.01819,2e-05,1.74044]
[1777024327416,50.79,77518.44,0.5,-0.01797,2e-05,1.72253]
[1777024331885,50.79,77524.15,0.5,-0.01784,2e-05,1.71226]
[1777024333616,50.79,77527.5,0.5,-0.01777,2e-05,1.70626]
[1777024339493,50.79,77533.34,0.5,-0.01764,2e-05,1.69583]
[1777024344528,50.79,77536.48,0.5,-0.01757,2e-05,1.69024]
[1777024351305,50.79,77537.02,0.5,-0.01753,2e-05,1.68586]
[1777024356612,50.79,77537.64,0.5,-0.01751,2e-05,1.68476]
[1777024361651,50.79,77541.91,0.5,-0.01742,2e-05,1.6772]
[1777024366684,50.79,77543.2,0.5,-0.01739,2e-05,1.67492]
[1777024371720,50.79,77542.75,0.5,-0.0174,2e-05,1.67572]
[1777024376754,50.79,77543.25,0.5,-0.01739,2e-05,1.67484]
[1777024381790,50.79,77543.39,0.5,-0.01739,2e-05,1.67459]
[1777024386790,50.79,77545.07,0.5,-0.01735,2e-05,1.67163]
[1777024386804,50.79,77545.07,0.5,-0.01735,2e-05,1.67163]
[1777024387239,50.79,77545.07,0.5,-0.01735,2e-05,1.67163]
[1777024386905,50.79,77564.9,0.5,-0.01693,2e-05,1.63697]
[1777024387833,50.79,77564.9,0.5,-0.01693,2e-05,1.63697]
[1777024392868,50.79,77569.42,0.5,-0.01683,2e-05,1.62915]
[1777024397903,50.79,77570.56,0.5,-0.01681,2e-05,1.62718]
[1777024402937,50.79,77577.9,0.5,-0.01665,2e-05,1.61456]
[1777024406967,50.79,77566.09,0.5,-0.0169,2e-05,1.63491]
[1777024408586,50.79,77564.92,0.5,-0.01693,2e-05,1.63693]
[1777024408979,50.79,77564.65,0.5,-0.01693,2e-05,1.6374]
[1777024414014,50.79,77558.79,0.5,-0.01702,2e-05,1.64421]
[1777024419049,50.79,77556.22,0.5,-0.01708,2e-05,1.64869]
[1777024424085,50.79,77558.17,0.5,-0.01704,2e-05,1.64529]
[1777024429122,50.79,77556.95,0.5,-0.01706,2e-05,1.64742]
[1777024434154,50.79,77556.97,0.5,-0.01706,2e-05,1.64738]
[1777024439189,50.79,77556.94,0.5,-0.01706,2e-05,1.64743]
[1777024444225,50.79,77558.71,0.5,-0.01702,2e-05,1.64435]
[1777024449260,50.79,77557.91,0.5,-0.01704,2e-05,1.64575]
[1777024454300,50.79,77551.44,0.5,-0.01718,2e-05,1.65704]
[1777024460336,50.79,77558.71,0.5,-0.01702,2e-05,1.64435]
[1777024465371,50.79,77558.82,0.5,-0.01702,2e-05,1.64416]
[1777024470407,50.79,77560.32,0.5,-0.01699,2e-05,1.64155]
[1777024472159,50.79,77571.69,0.5,-0.01672,2e-05,1.61855]
[1777024477455,50.79,77579.76,0.5,-0.01655,2e-05,1.60472]
[1777024482060,50.79,77579.11,0.5,-0.01656,2e-05,1.60583]
[1777024482160,50.79,77594.37,0.5,-0.01625,2e-05,1.57992]
[1777024482828,50.79,77594.37,0.5,-0.01625,2e-05,1.57992]
[1777024488533,50.79,77592.82,0.5,-0.01628,2e-05,1.58254]
[1777024493570,50.79,77593.87,0.5,-0.01626,2e-05,1.58077]
[1777024499285,50.79,77601.63,0.5,-0.0161,2e-05,1.56771]
[1777024500337,50.79,77602.25,0.5,-0.01608,2e-05,1.56667]
[1777024500871,50.79,77602.15,0.5,-0.01609,2e-05,1.56684]
[1777024502770,50.79,77603.31,0.5,-0.01606,2e-05,1.5649]
[1777024504504,50.79,77601.0,0.5,-0.01611,2e-05,1.56877]
[1777024505369,50.79,77601.0,0.5,-0.01611,2e-05,1.56877]
[1777024513710,50.79,77595.88,0.5,-0.01621,2e-05,1.57738]
[1777024518747,50.79,77594.37,0.5,-0.01625,2e-05,1.57992]
[1777024523783,50.79,77593.09,0.5,-0.01627,2e-05,1.58208]
[1777024528816,50.79,77591.73,0.5,-0.0163,2e-05,1.58438]
[1777024533851,50.79,77591.3,0.5,-0.01628,2e-05,1.58181]
[1777024538887,50.79,77590.07,0.5,-0.0163,2e-05,1.58389]
[1777024543923,50.79,77583.84,0.5,-0.01643,2e-05,1.59445]
[1777024548956,50.79,77572.91,0.5,-0.01666,2e-05,1.61311]
[1777024553991,50.79,77571.92,0.5,-0.01668,2e-05,1.61481]
[1777024559026,50.79,77579.37,0.5,-0.01652,2e-05,1.60206]
[1777024564062,50.79,77571.44,0.5,-0.01669,2e-05,1.61564]
[1777024569096,50.79,77572.7,0.5,-0.01666,2e-05,1.61347]
[1777024574132,50.79,77572.4,0.5,-0.01667,2e-05,1.61399]
[1777024579167,50.79,77572.21,0.5,-0.01667,2e-05,1.61431]
[1777024584202,50.79,77572.55,0.5,-0.01667,2e-05,1.61373]
[1777024589237,50.79,77571.62,0.5,-0.01668,2e-05,1.61533]
[1777024594273,50.79,77570.04,0.5,-0.01668,2e-05,1.6147]
[1777024599307,50.79,77570.05,0.5,-0.01668,2e-05,1.61468]
[1777024604343,50.79,77561.62,0.5,-0.01686,2e-05,1.62921]
[1777024609377,50.79,77554.58,0.5,-0.01701,2e-05,1.64142]
[1777024614414,50.79,77559.43,0.5,-0.01691,2e-05,1.633]
[1777024620457,50.79,77560.59,0.5,-0.01688,2e-05,1.63099]
[1777024625489,50.79,77564.62,0.5,-0.0168,2e-05,1.62403]
[1777024630524,50.79,77565.42,0.5,-0.01678,2e-05,1.62265]
[1777024635562,50.79,77565.46,0.5,-0.01678,2e-05,1.62258]
[1777024640602,50.79,77566.14,0.5,-0.01677,2e-05,1.62141]
[1777024646639,50.79,77567.05,0.5,-0.01675,2e-05,1.61984]
[1777024651674,50.79,77567.32,0.5,-0.01671,2e-05,1.61603]
[1777024656708,50.79,77564.74,0.5,-0.01676,2e-05,1.62047]
[1777024661745,50.79,77564.88,0.5,-0.01676,2e-05,1.62023]
[1777024666779,50.79,77564.4,0.5,-0.01677,2e-05,1.62106]
[1777024671816,50.79,77565.38,0.5,-0.01675,2e-05,1.61937]
[1777024676850,50.79,77565.68,0.5,-0.01674,2e-05,1.61885]
[1777024679870,50.79,77550.67,0.5,-0.01706,2e-05,1.64485]
[1777024684905,50.79,77550.46,0.5,-0.01707,2e-05,1.64521]
[1777024689939,50.79,77552.8,0.5,-0.01702,2e-05,1.64114]
[1777024694975,50.79,77554.19,0.5,-0.01699,2e-05,1.63872]
[1777024700021,50.79,77555.16,0.5,-0.01697,2e-05,1.63704]
[1777024705046,50.79,77556.13,0.5,-0.01695,2e-05,1.63535]
[1777024711092,50.79,77557.09,0.5,-0.01689,2e-05,1.63032]
[1777024716121,50.79,77557.93,0.5,-0.01687,2e-05,1.62887]
[1777024721159,50.79,77565.98,0.5,-0.0167,2e-05,1.61499]
[1777024726192,50.79,77560.19,0.5,-0.01683,2e-05,1.62496]
[1777024731228,50.79,77558.99,0.5,-0.01685,2e-05,1.62704]
[1777024736262,50.79,77559.12,0.5,-0.01685,2e-05,1.62681]
[1777024741298,50.79,77557.59,0.5,-0.01688,2e-05,1.62946]
[1777024746333,50.79,77556.22,0.5,-0.01691,2e-05,1.63183]
[1777024751368,50.79,77554.99,0.5,-0.01694,2e-05,1.63396]
[1777024756403,50.79,77554.53,0.5,-0.01695,2e-05,1.63476]
[1777024761438,50.79,77553.74,0.5,-0.01696,2e-05,1.63613]
[1777024766473,50.79,77561.1,0.5,-0.01681,2e-05,1.62339]
[1777024771510,50.79,77563.1,0.5,-0.01673,2e-05,1.6166]
[1777024774531,50.79,77550.48,0.5,-0.017,2e-05,1.63842]
[1777024779565,50.79,77554.68,0.5,-0.01691,2e-05,1.63113]
[1777024784602,50.79,77556.12,0.5,-0.01688,2e-05,1.62864]
[1777024789635,50.79,77558.92,0.5,-0.01682,2e-05,1.6238]
[1777024794669,50.79,77559.25,0.5,-0.01681,2e-05,1.62323]
[1777024799704,50.79,77559.73,0.5,-0.0168,2e-05,1.6224]
[1777024804744,50.79,77551.43,0.5,-0.01698,2e-05,1.63677]
[1777024805754,50.79,77534.17,0.5,-0.01735,2e-05,1.66697]
[1777024810787,50.79,77524.17,0.5,-0.01757,2e-05,1.68466]
[1777024815824,50.79,77517.56,0.5,-0.01772,2e-05,1.69644]
[1777024818847,50.79,77503.57,0.5,-0.01803,2e-05,1.72158]
[1777024824640,50.79,77496.56,0.5,-0.01819,2e-05,1.73428]
[1777024829946,50.79,77498.01,0.5,-0.01815,2e-05,1.73165]
[1777024834964,50.79,77505.64,0.5,-0.01795,2e-05,1.71436]
[1777024839998,50.79,77511.88,0.5,-0.01781,2e-05,1.70315]
[1777024845036,50.79,77505.0,0.5,-0.01796,2e-05,1.71552]
[1777024851075,50.79,77505.29,0.5,-0.01795,2e-05,1.71499]
[1777024856110,50.79,77506.1,0.5,-0.01794,2e-05,1.71353]
[1777024861145,50.79,77503.79,0.5,-0.01799,2e-05,1.7177]
[1777024866184,50.79,77499.38,0.5,-0.01809,2e-05,1.72567]
[1777024868195,50.79,77513.83,0.5,-0.01776,2e-05,1.69965]
[1777024873229,50.79,77511.13,0.5,-0.01782,2e-05,1.70449]
[1777024878271,50.79,77513.99,0.5,-0.01776,2e-05,1.69937]
[1777024883301,50.79,77512.25,0.5,-0.0178,2e-05,1.70248]
[1777024888335,50.79,77512.64,0.5,-0.01779,2e-05,1.70179]
[1777024893370,50.79,77513.02,0.5,-0.01775,2e-05,1.69765]
[1777024898405,50.79,77509.75,0.5,-0.01782,2e-05,1.7035]
[1777024903439,50.79,77509.31,0.5,-0.01783,2e-05,1.70429]
[1777024908475,50.79,77509.84,0.5,-0.01782,2e-05,1.70334]
[1777024913510,50.79,77502.32,0.5,-0.01799,2e-05,1.71687]
[1777024918546,50.79,77500.16,0.5,-0.01803,2e-05,1.72077]
[1777024923582,50.79,77499.31,0.5,-0.01805,2e-05,1.72231]
[1777024928617,50.79,77493.96,0.5,-0.01817,2e-05,1.73201]
[1777024933652,50.79,77500.57,0.5,-0.01802,2e-05,1.72003]
[1777024938690,50.79,77500.96,0.5,-0.01802,2e-05,1.71932]
[1777024943725,50.79,77501.06,0.5,-0.01801,2e-05,1.71914]
[1777024948758,50.79,77505.9,0.5,-0.01791,2e-05,1.71042]
[1777024953795,50.79,77506.0,0.5,-0.01787,2e-05,1.70677]
[1777024958828,50.79,77505.96,0.5,-0.01787,2e-05,1.70684]
[1777024963862,50.79,77508.56,0.5,-0.01781,2e-05,1.70217]
[1777024968898,50.79,77506.91,0.5,-0.01785,2e-05,1.70513]
[1777024973937,50.79,77504.03,0.5,-0.01791,2e-05,1.71031]
[1777024979979,50.79,77505.16,0.5,-0.01789,2e-05,1.70828]
[1777024984009,50.79,77515.86,0.5,-0.01765,2e-05,1.68912]
[1777024989044,50.79,77517.97,0.5,-0.0176,2e-05,1.68537]
[1777024994080,50.79,77516.08,0.5,-0.01764,2e-05,1.68873]
[1777024999115,50.79,77517.37,0.5,-0.01762,2e-05,1.68643]
[1777025004151,50.79,77515.41,0.5,-0.01766,2e-05,1.68993]
[1777025009187,50.79,77515.14,0.5,-0.01767,2e-05,1.69041]
[1777025014220,50.79,77519.01,0.5,-0.01755,2e-05,1.68008]
[1777025019256,50.79,77520.21,0.5,-0.01752,2e-05,1.67795]
[1777025024290,50.79,77518.19,0.5,-0.01756,2e-05,1.68153]
[1777025025298,50.79,77534.57,0.5,-0.01721,2e-05,1.65263]
[1777025028323,50.79,77553.81,0.5,-0.0168,2e-05,1.61918]
[1777025033358,50.79,77559.62,0.5,-0.01667,2e-05,1.60919]
[1777025038396,50.79,77559.49,0.5,-0.01668,2e-05,1.60941]
[1777025043432,50.79,77557.31,0.5,-0.01672,2e-05,1.61315]
[1777025048465,50.79,77557.6,0.5,-0.01671,2e-05,1.61266]
[1777025053500,50.79,77558.1,0.5,-0.0167,2e-05,1.6118]
[1777025058535,50.79,77561.06,0.5,-0.01664,2e-05,1.60672]
[1777025063572,50.79,77561.99,0.5,-0.01662,2e-05,1.60512]
[1777025068606,50.79,77558.68,0.5,-0.01669,2e-05,1.6108]
[1777025073641,50.79,77557.15,0.5,-0.01669,2e-05,1.61008]
[1777025078676,50.79,77558.25,0.5,-0.01667,2e-05,1.60819]
[1777025081700,50.79,77548.2,0.5,-0.01688,2e-05,1.62551]
[1777025087741,50.79,77544.0,0.5,-0.01697,2e-05,1.63279]
[1777025093789,50.79,77539.49,0.5,-0.01707,2e-05,1.64064]
[1777025101845,50.79,77536.03,0.5,-0.01714,2e-05,1.64668]
[1777025106881,50.79,77531.84,0.5,-0.01723,2e-05,1.65401]
[1777025111915,50.79,77527.47,0.5,-0.01733,2e-05,1.66169]
[1777025116950,50.79,77516.21,0.5,-0.01757,2e-05,1.68161]
[1777025121988,50.79,77516.44,0.5,-0.01757,2e-05,1.6812]
[1777025128028,50.79,77517.09,0.5,-0.01755,2e-05,1.68005]
[1777025133066,50.79,77517.64,0.5,-0.01751,2e-05,1.67563]
[1777025138099,50.79,77509.56,0.5,-0.01769,2e-05,1.69]
[1777025143133,50.79,77509.27,0.5,-0.01769,2e-05,1.69052]
[1777025144146,50.79,77497.36,0.5,-0.01796,2e-05,1.71188]
[1777025149176,50.79,77490.04,0.5,-0.01812,2e-05,1.72512]
[1777025154211,50.79,77491.02,0.5,-0.0181,2e-05,1.72334]
[1777025160267,50.79,77490.37,0.5,-0.01812,2e-05,1.72452]
[1777025165289,50.79,77492.02,0.5,-0.01808,2e-05,1.72153]
[1777025170324,50.79,77496.02,0.5,-0.01799,2e-05,1.7143]
[1777025175359,50.79,77498.33,0.5,-0.01794,2e-05,1.71014]
[1777025180395,50.79,77498.81,0.5,-0.01793,2e-05,1.70927]
[1777025185429,50.79,77499.03,0.5,-0.01792,2e-05,1.70888]
[1777025190464,50.79,77498.99,0.5,-0.01792,2e-05,1.70895]
[1777025195499,50.79,77494.24,0.5,-0.01799,2e-05,1.71403]
[1777025200535,50.79,77483.34,0.5,-0.01824,2e-05,1.73379]
[1777025205570,50.79,77486.14,0.5,-0.01818,2e-05,1.72869]
[1777025210610,50.79,77487.36,0.5,-0.01815,2e-05,1.72648]
[1777025215640,50.79,77490.31,0.5,-0.01808,2e-05,1.72113]
[1777025220675,50.79,77491.07,0.5,-0.01806,2e-05,1.71975]
[1777025225710,50.79,77490.95,0.5,-0.01807,2e-05,1.71997]
[1777025230745,50.79,77500.59,0.5,-0.01785,2e-05,1.70259]
[1777025234773,50.79,77511.69,0.5,-0.0176,2e-05,1.68276]
[1777025239808,50.79,77511.99,0.5,-0.0176,2e-05,1.68222]
[1777025244843,50.79,77510.28,0.5,-0.01764,2e-05,1.68527]
[1777025248872,50.79,77525.4,0.5,-0.0173,2e-05,1.6585]
[1777025253905,50.79,77527.8,0.5,-0.01722,2e-05,1.65087]
[1777025258946,50.79,77526.36,0.5,-0.01725,2e-05,1.6534]
[1777025263977,50.79,77526.06,0.5,-0.01726,2e-05,1.65393]
[1777025269011,50.79,77524.23,0.5,-0.0173,2e-05,1.65714]
[1777025274048,50.79,77524.33,0.5,-0.01729,2e-05,1.65697]
[1777025279083,50.79,77522.91,0.5,-0.01732,2e-05,1.65946]
[1777025283113,50.79,77506.24,0.5,-0.01769,2e-05,1.68901]
[1777025289155,50.79,77504.15,0.5,-0.01774,2e-05,1.69275]
[1777025293734,50.79,77505.65,0.5,-0.0177,2e-05,1.69007]
[1777025293747,50.79,77505.65,0.5,-0.0177,2e-05,1.69007]
[1777025294190,50.79,77505.98,0.5,-0.0177,2e-05,1.68948]
[1777025294881,50.79,77505.98,0.5,-0.0177,2e-05,1.68948]
[1777025294890,50.79,77505.98,0.5,-0.0177,2e-05,1.68948]
[1777025295198,50.79,77506.5,0.5,-0.01768,2e-05,1.68855]
[1777025300232,50.79,77508.1,0.5,-0.01765,2e-05,1.6857]
[1777025305272,50.79,77514.21,0.5,-0.01751,2e-05,1.67484]
[1777025310307,50.79,77518.52,0.5,-0.01742,2e-05,1.66721]
[1777025315340,50.79,77511.44,0.5,-0.01754,2e-05,1.67631]
[1777025321384,50.79,77508.86,0.5,-0.0176,2e-05,1.68089]
[1777025326418,50.79,77509.43,0.5,-0.01759,2e-05,1.67988]
[1777025331451,50.79,77508.39,0.5,-0.01761,2e-05,1.68173]
[1777025336486,50.79,77508.2,0.5,-0.01761,2e-05,1.68207]
[1777025341525,50.79,77505.7,0.5,-0.01767,2e-05,1.68652]
[1777025346557,50.79,77497.04,0.5,-0.01786,2e-05,1.70202]
[1777025351591,50.79,77504.98,0.5,-0.01768,2e-05,1.6878]
[1777025355080,50.79,77524.22,0.5,-0.01726,2e-05,1.65374]
[1777025360654,50.79,77524.39,0.5,-0.01726,2e-05,1.65344]
[1777025368710,50.79,77526.83,0.5,-0.0172,2e-05,1.64916]
[1777025373748,50.79,77526.64,0.5,-0.01717,2e-05,1.64609]
[1777025378781,50.79,77525.32,0.5,-0.0172,2e-05,1.6484]
[1777025383815,50.79,77525.76,0.5,-0.01719,2e-05,1.64763]
[1777025388854,50.79,77526.3,0.5,-0.01718,2e-05,1.64668]
[1777025393885,50.79,77528.19,0.5,-0.01714,2e-05,1.64338]
[1777025398920,50.79,77529.77,0.5,-0.01711,2e-05,1.64062]
[1777025403957,50.79,77516.39,0.5,-0.0174,2e-05,1.66411]
[1777025408994,50.79,77512.99,0.5,-0.01747,2e-05,1.67012]
[1777025414025,50.79,77510.72,0.5,-0.01752,2e-05,1.67414]
[1777025419060,50.79,77512.51,0.5,-0.01748,2e-05,1.67097]
[1777025424095,50.79,77512.69,0.5,-0.01748,2e-05,1.67065]
[1777025429130,50.79,77514.96,0.5,-0.01743,2e-05,1.66663]
[1777025434166,50.79,77518.26,0.5,-0.01732,2e-05,1.65738]
[1777025439200,50.79,77524.19,0.5,-0.01719,2e-05,1.64697]
[1777025444236,50.79,77518.51,0.5,-0.01732,2e-05,1.65694]
[1777025449270,50.79,77519.63,0.5,-0.01729,2e-05,1.65497]
[1777025454305,50.79,77519.06,0.5,-0.01731,2e-05,1.65597]
[1777025459340,50.79,77519.19,0.5,-0.0173,2e-05,1.65575]
[1777025464377,50.79,77514.17,0.5,-0.01741,2e-05,1.66459]
[1777025469411,50.79,77513.21,0.5,-0.01743,2e-05,1.66629]
[1777025474446,50.79,77509.93,0.5,-0.01751,2e-05,1.6721]
[1777025479481,50.79,77510.15,0.5,-0.0175,2e-05,1.67171]
[1777025484520,50.79,77511.15,0.5,-0.01748,2e-05,1.66994]
[1777025489559,50.79,77512.78,0.5,-0.01744,2e-05,1.66705]
[1777025494589,50.79,77511.57,0.5,-0.01743,2e-05,1.66575]
[1777025497612,50.79,77521.57,0.5,-0.01722,2e-05,1.64815]
[1777025502646,50.79,77521.74,0.5,-0.01721,2e-05,1.64785]
[1777025507682,50.79,77520.54,0.5,-0.01724,2e-05,1.64995]
[1777025512717,50.79,77520.86,0.5,-0.01723,2e-05,1.64939]
[1777025517753,50.79,77519.11,0.5,-0.01727,2e-05,1.65247]
[1777025522787,50.79,77518.92,0.5,-0.01727,2e-05,1.6528]
[1777025527821,50.79,77519.3,0.5,-0.01727,2e-05,1.65213]
[1777025532857,50.79,77519.39,0.5,-0.01726,2e-05,1.65197]
[1777025537892,50.79,77518.77,0.5,-0.01728,2e-05,1.65306]
[1777025543934,50.79,77519.01,0.5,-0.01727,2e-05,1.65264]
[1777025548969,50.79,77518.34,0.5,-0.01729,2e-05,1.65382]
[1777025554005,50.79,77519.28,0.5,-0.01723,2e-05,1.64875]
[1777025559040,50.79,77518.55,0.5,-0.01725,2e-05,1.65003]
[1777025561055,50.79,77507.15,0.5,-0.0175,2e-05,1.67014]
[1777025566089,50.79,77499.64,0.5,-0.01766,2e-05,1.68349]
[1777025571124,50.79,77506.6,0.5,-0.01751,2e-05,1.67111]
[1777025576158,50.79,77507.71,0.5,-0.01749,2e-05,1.66914]
[1777025581196,50.79,77517.96,0.5,-0.01726,2e-05,1.65107]
[1777025585223,50.79,77527.76,0.5,-0.01705,2e-05,1.63392]
[1777025586230,50.79,77539.76,0.5,-0.01679,2e-05,1.61313]
[1777025591267,50.79,77538.95,0.5,-0.01681,2e-05,1.61452]
[1777025596300,50.79,77539.08,0.5,-0.01681,2e-05,1.6143]
[1777025601337,50.79,77537.07,0.5,-0.01685,2e-05,1.61777]
[1777025606370,50.79,77535.72,0.5,-0.01688,2e-05,1.6201]
[1777025611405,50.79,77535.06,0.5,-0.01686,2e-05,1.61787]
[1777025616440,50.79,77531.77,0.5,-0.01693,2e-05,1.62356]
[1777025621479,50.79,77546.56,0.5,-0.01662,2e-05,1.59808]
[1777025626511,50.79,77550.03,0.5,-0.01654,2e-05,1.59214]
[1777025631545,50.79,77551.28,0.5,-0.01652,2e-05,1.59001]
[1777025637588,50.79,77553.81,0.5,-0.01646,2e-05,1.5857]
[1777025642623,50.79,77549.06,0.5,-0.01656,2e-05,1.5938]
[1777025647658,50.79,77549.33,0.5,-0.01656,2e-05,1.59334]
[1777025652692,50.79,77547.99,0.5,-0.01659,2e-05,1.59563]
[1777025657728,50.79,77547.01,0.5,-0.01661,2e-05,1.59731]
[1777025662763,50.79,77545.88,0.5,-0.01663,2e-05,1.59924]
[1777025667799,50.79,77545.8,0.5,-0.01663,2e-05,1.59938]
[1777025672834,50.79,77542.29,0.5,-0.01667,2e-05,1.60204]
[1777025674848,50.79,77530.24,0.5,-0.01693,2e-05,1.62283]
[1777025680632,50.79,77527.84,0.5,-0.01698,2e-05,1.62699]
[1777025685924,50.79,77528.4,0.5,-0.01697,2e-05,1.62602]
[1777025690959,50.79,77528.25,0.5,-0.01697,2e-05,1.62628]
[1777025695995,50.79,77530.62,0.5,-0.01692,2e-05,1.62217]
[1777025701034,50.79,77529.85,0.5,-0.01694,2e-05,1.62351]
[1777025706072,50.79,77529.66,0.5,-0.01694,2e-05,1.62383]
[1777025708083,50.79,77544.93,0.5,-0.01662,2e-05,1.59752]
[1777025710099,50.79,77562.0,0.5,-0.01626,2e-05,1.56849]
[1777025715135,50.79,77562.3,0.5,-0.01625,2e-05,1.56799]
[1777025720167,50.79,77565.74,0.5,-0.01618,2e-05,1.56219]
[1777025725202,50.79,77572.88,0.5,-0.01604,2e-05,1.55021]
[1777025730241,50.79,77574.06,0.5,-0.01601,2e-05,1.54824]
[1777025732250,50.79,77560.95,0.5,-0.01625,2e-05,1.56695]
[1777025737285,50.79,77554.58,0.5,-0.01638,2e-05,1.57773]
[1777025742321,50.79,77554.45,0.5,-0.01638,2e-05,1.57795]
[1777025748364,50.79,77553.72,0.5,-0.0164,2e-05,1.57919]
[1777025754406,50.79,77557.09,0.5,-0.01633,2e-05,1.57347]
[1777025759443,50.79,77563.26,0.5,-0.0162,2e-05,1.56306]
[1777025764475,50.79,77562.56,0.5,-0.01622,2e-05,1.56424]
[1777025769510,50.79,77561.53,0.5,-0.01624,2e-05,1.56597]
[1777025774545,50.79,77572.95,0.5,-0.016,2e-05,1.54681]
[1777025779581,50.79,77571.8,0.5,-0.01603,2e-05,1.54873]
[1777025781472,50.79,77571.64,0.5,-0.01603,2e-05,1.549]
[1777025781594,50.79,77572.02,0.5,-0.01602,2e-05,1.54835]
[1777025786630,50.79,77570.79,0.5,-0.01605,2e-05,1.55035]
[1777025791664,50.79,77574.4,0.5,-0.01594,2e-05,1.54102]
[1777025792320,50.79,77574.4,0.5,-0.01594,2e-05,1.54102]
[1777025795642,50.79,77581.56,0.5,-0.01579,2e-05,1.52917]
[1777025795737,50.79,77582.14,0.5,-0.01578,2e-05,1.52824]
[1777025801734,50.8,77584.73,0.5,-0.01573,2e-05,1.52412]
[1777025806768,50.8,77588.34,0.5,-0.01566,2e-05,1.51831]
[1777025811807,50.8,77589.05,0.5,-0.01565,2e-05,1.51734]
[1777025816842,50.8,77588.09,0.5,-0.01567,2e-05,1.51912]
[1777025821885,50.8,77585.41,0.5,-0.01573,2e-05,1.52375]
[1777025822886,50.8,77574.9,0.5,-0.01594,2e-05,1.54122]
[1777025827919,50.8,77573.5,0.5,-0.01597,2e-05,1.54356]
[1777025832953,50.8,77579.06,0.5,-0.01586,2e-05,1.53438]
[1777025837988,50.8,77582.62,0.5,-0.01579,2e-05,1.52861]
[1777025843023,50.8,77583.34,0.5,-0.01577,2e-05,1.52756]
[1777025848060,50.81,77585.35,0.5,-0.01574,2e-05,1.52439]
[1777025853094,50.81,77585.81,0.5,-0.0157,2e-05,1.52055]
[1777025858128,50.81,77587.9,0.5,-0.01566,2e-05,1.51732]
[1777025863163,50.81,77588.08,0.5,-0.01566,2e-05,1.51726]
[1777025868198,50.81,77590.23,0.5,-0.01562,2e-05,1.51397]
[1777025873234,50.81,77589.95,0.5,-0.01563,2e-05,1.51469]
[1777025878269,50.82,77591.71,0.5,-0.01559,2e-05,1.51206]
[1777025883307,50.82,77591.46,0.5,-0.0156,2e-05,1.5128]
[1777025888338,50.82,77591.92,0.5,-0.0156,2e-05,1.51232]
[1777025893373,50.82,77592.07,0.5,-0.0156,2e-05,1.51234]
[1777025898411,50.82,77601.72,0.5,-0.01541,2e-05,1.49693]
[1777025903445,50.83,77622.46,0.5,-0.01501,2e-05,1.46397]
[1777025908479,50.83,77623.15,0.5,-0.015,2e-05,1.4635]
[1777025912508,50.84,77610.5,0.5,-0.01522,2e-05,1.48109]
[1777025917542,50.84,77606.41,0.5,-0.01531,2e-05,1.48814]
[1777025923584,50.84,77605.3,0.5,-0.01534,2e-05,1.49044]
[1777025928621,50.85,77603.43,0.5,-0.01538,2e-05,1.49388]
[1777025934669,50.85,77600.98,0.5,-0.01543,2e-05,1.49802]
[1777025939704,50.85,77600.12,0.5,-0.01545,2e-05,1.49978]
[1777025944739,50.85,77599.26,0.5,-0.01547,2e-05,1.50147]
[1777025949792,50.85,77597.03,0.5,-0.01552,2e-05,1.50545]
[1777025955831,50.86,77596.41,0.5,-0.01554,2e-05,1.50682]
[1777025960867,50.86,77595.15,0.5,-0.01557,2e-05,1.50917]
[1777025965903,50.86,77595.15,0.5,-0.01557,2e-05,1.50944]
[1777025970940,50.86,77594.0,0.5,-0.01559,2e-05,1.51158]
[1777025975974,50.87,77592.45,0.5,-0.0156,2e-05,1.51111]
[1777025981009,50.87,77593.51,0.5,-0.01558,2e-05,1.50961]
[1777025988060,50.87,77593.84,0.5,-0.01558,2e-05,1.50941]
[1777025993095,50.87,77594.6,0.5,-0.01556,2e-05,1.5084]
[1777025999138,50.87,77594.91,0.5,-0.01556,2e-05,1.50818]
[1777026004179,50.87,77594.18,0.5,-0.01558,2e-05,1.5096]
[1777026009207,50.88,77595.13,0.5,-0.01556,2e-05,1.50827]
[1777026014241,50.88,77596.86,0.5,-0.01553,2e-05,1.50568]
[1777026019277,50.88,77598.21,0.5,-0.01551,2e-05,1.50373]
[1777026024312,50.88,77602.9,0.5,-0.01542,2e-05,1.49639]
[1777026029347,50.88,77600.77,0.5,-0.01546,2e-05,1.50019]
[1777026034385,50.89,77599.21,0.5,-0.01546,2e-05,1.49969]
[1777026039419,50.89,77596.58,0.5,-0.01552,2e-05,1.50405]
[1777026044455,50.89,77595.49,0.5,-0.01554,2e-05,1.50615]
[1777026049495,50.89,77591.39,0.5,-0.01563,2e-05,1.51321]
[1777026054525,50.89,77590.46,0.5,-0.01565,2e-05,1.51498]
[1777026059560,50.9,77592.53,0.5,-0.01561,2e-05,1.51182]
[1777026064595,50.9,77594.92,0.5,-0.01557,2e-05,1.50813]
[1777026069631,50.9,77592.64,0.5,-0.01561,2e-05,1.51211]
[1777026076680,50.9,77593.52,0.5,-0.0156,2e-05,1.51099]
[1777026081715,50.9,77596.35,0.5,-0.01555,2e-05,1.50661]
[1777026086750,50.9,77596.75,0.5,-0.01554,2e-05,1.50623]
[1777026091785,50.91,77596.89,0.5,-0.01551,2e-05,1.50302]
[1777026096820,50.91,77597.08,0.5,-0.01551,2e-05,1.503]
[1777026101860,50.91,77597.3,0.5,-0.01551,2e-05,1.50292]
[1777026106894,50.91,77596.9,0.5,-0.01552,2e-05,1.50386]
[1777026111937,50.92,77597.29,0.5,-0.01552,2e-05,1.5035]
[1777026116963,50.92,77612.16,0.5,-0.01523,2e-05,1.4797]
[1777026121998,50.92,77615.61,0.5,-0.01516,2e-05,1.47424]
[1777026125023,50.92,77629.34,0.5,-0.0149,2e-05,1.45231]
[1777026126027,50.92,77639.62,0.5,-0.0147,2e-05,1.43606]
[1777026131062,50.92,77639.29,0.5,-0.01471,2e-05,1.43658]
[1777026134106,50.92,77624.47,0.5,-0.01499,2e-05,1.46006]
[1777026139141,50.92,77623.29,0.5,-0.01501,2e-05,1.46194]
[1777026144178,50.92,77618.5,0.5,-0.01511,2e-05,1.4696]
[1777026149212,50.92,77615.96,0.5,-0.01516,2e-05,1.47368]
[1777026155253,50.92,77607.57,0.5,-0.01529,2e-05,1.48399]
[1777026160292,50.92,77597.69,0.5,-0.01548,2e-05,1.50002]
[1777026165328,50.92,77593.34,0.5,-0.01557,2e-05,1.50723]
[1777026170361,50.92,77594.22,0.5,-0.01555,2e-05,1.50597]
[1777026175397,50.92,77595.49,0.5,-0.01553,2e-05,1.50405]
[1777026180432,50.92,77595.97,0.5,-0.01552,2e-05,1.50341]
[1777026184151,50.92,77613.74,0.5,-0.01518,2e-05,1.4748]
[1777026189520,50.93,77614.33,0.5,-0.01517,2e-05,1.4741]
[1777026192524,50.93,77625.38,0.5,-0.01495,2e-05,1.45642]
[1777026197558,50.93,77628.79,0.5,-0.01489,2e-05,1.45134]
[1777026202594,50.93,77629.55,0.5,-0.01488,2e-05,1.45014]
[1777026207628,50.93,77623.38,0.5,-0.015,2e-05,1.45995]
[1777026212663,50.93,77625.0,0.5,-0.01493,2e-05,1.45419]
[1777026217703,50.93,77625.89,0.5,-0.01492,2e-05,1.45277]
[1777026220724,50.93,77643.89,0.5,-0.01457,2e-05,1.4244]
[1777026225759,50.93,77641.98,0.5,-0.01461,2e-05,1.42739]
[1777026230797,50.93,77640.83,0.5,-0.01463,2e-05,1.42919]
[1777026235830,50.93,77634.98,0.5,-0.01474,2e-05,1.43839]
[1777026240867,50.93,77636.06,0.5,-0.01472,2e-05,1.43669]
[1777026245899,50.93,77639.6,0.5,-0.01466,2e-05,1.43112]
[1777026250933,50.93,77632.79,0.5,-0.01478,2e-05,1.44184]
[1777026255969,50.93,77631.3,0.5,-0.01481,2e-05,1.4442]
[1777026262012,50.93,77628.8,0.5,-0.01486,2e-05,1.44816]
[1777026267052,50.93,77630.4,0.5,-0.01483,2e-05,1.44562]
[1777026272086,50.93,77634.24,0.5,-0.01473,2e-05,1.4364]
[1777026277121,50.93,77635.93,0.5,-0.01469,2e-05,1.43374]
[1777026280147,50.93,77650.13,0.5,-0.01443,2e-05,1.41154]
[1777026283164,50.93,77664.07,0.5,-0.01417,2e-05,1.39002]
[1777026288198,50.93,77666.06,0.5,-0.01413,2e-05,1.38697]
[1777026292226,50.93,77677.55,0.5,-0.01392,2e-05,1.36946]
[1777026297263,50.93,77676.26,0.5,-0.01395,2e-05,1.37142]
[1777026302299,50.93,77676.63,0.5,-0.01394,2e-05,1.37086]
[1777026307344,50.93,77685.25,0.5,-0.01378,2e-05,1.35782]
[1777026312371,50.93,77684.34,0.5,-0.0138,2e-05,1.3592]
[1777026314384,50.93,77696.54,0.5,-0.01358,2e-05,1.34091]
[1777026319419,50.93,77695.53,0.5,-0.0136,2e-05,1.34241]
[1777026324461,50.93,77711.13,0.5,-0.01333,2e-05,1.3193]
[1777026325467,50.93,77724.23,0.5,-0.0131,2e-05,1.30013]
[1777026325628,50.93,77724.23,0.5,-0.0131,2e-05,1.30013]
[1777026326472,50.93,77725.81,0.5,-0.01307,2e-05,1.29783]
[1777026331506,50.93,77735.34,0.5,-0.01288,2e-05,1.28112]
[1777026333046,50.93,77752.22,0.5,-0.0126,2e-05,1.25704]
[1777026335224,50.93,77764.9,0.5,-0.01239,2e-05,1.23919]
[1777026340575,50.93,77766.44,0.5,-0.01237,2e-05,1.23704]
[1777026345294,50.93,77752.69,0.5,-0.01259,2e-05,1.25637]
[1777026350643,50.93,77748.44,0.5,-0.01266,2e-05,1.2624]
[1777026355678,50.93,77744.94,0.5,-0.01272,2e-05,1.26738]
[1777026360719,50.93,77753.46,0.5,-0.01258,2e-05,1.25528]
[1777026365751,50.93,77754.29,0.5,-0.01257,2e-05,1.25411]
[1777026367767,50.93,77741.94,0.5,-0.01277,2e-05,1.27166]
[1777026372806,50.93,77729.59,0.5,-0.01298,2e-05,1.28941]
[1777026377839,50.93,77728.02,0.5,-0.01301,2e-05,1.29168]
[1777026382879,50.93,77729.79,0.5,-0.01298,2e-05,1.28912]
[1777026387909,50.93,77731.29,0.5,-0.01295,2e-05,1.28696]
[1777026392945,50.93,77729.12,0.5,-0.01296,2e-05,1.28715]
[1777026397980,50.93,77727.4,0.5,-0.01299,2e-05,1.28964]
[1777026402714,50.93,77726.32,0.5,-0.01301,2e-05,1.2912]
[1777026403014,50.93,77725.81,0.5,-0.01302,2e-05,1.29194]
[1777026408049,50.93,77721.33,0.5,-0.01309,2e-05,1.29844]
[1777026411152,50.93,77720.03,0.5,-0.01312,2e-05,1.30033]
[1777026412848,50.93,77718.29,0.5,-0.01315,2e-05,1.30286]
[1777026413086,50.93,77715.76,0.5,-0.01319,2e-05,1.30655]
[1777026418120,50.93,77715.48,0.5,-0.01319,2e-05,1.30696]
[1777026423154,50.93,77713.28,0.5,-0.01323,2e-05,1.31018]
[1777026428191,50.93,77709.9,0.5,-0.01329,2e-05,1.31514]
[1777026433225,50.93,77709.56,0.5,-0.0133,2e-05,1.31564]
[1777026438260,50.93,77718.95,0.5,-0.01313,2e-05,1.3019]
[1777026443295,50.93,77724.23,0.5,-0.01304,2e-05,1.29423]
[1777026448330,50.93,77733.99,0.5,-0.01288,2e-05,1.28014]
[1777026453366,50.93,77734.94,0.5,-0.01283,2e-05,1.27585]
[1777026458402,50.93,77731.57,0.5,-0.01289,2e-05,1.28069]
[1777026463441,50.93,77728.26,0.5,-0.01295,2e-05,1.28545]
[1777026468474,50.93,77730.53,0.5,-0.01291,2e-05,1.28218]
[1777026473509,50.93,77731.74,0.5,-0.01289,2e-05,1.28044]
[1777026478545,50.93,77732.42,0.5,-0.01288,2e-05,1.27946]
[1777026483579,50.93,77729.59,0.5,-0.01292,2e-05,1.28354]
[1777026488614,50.93,77731.03,0.5,-0.0129,2e-05,1.28146]
[1777026493650,50.93,77736.6,0.5,-0.01281,2e-05,1.27347]
[1777026498684,50.93,77736.38,0.5,-0.01281,2e-05,1.27378]
[1777026503719,50.93,77738.38,0.5,-0.01278,2e-05,1.27092]
[1777026509774,50.93,77737.82,0.5,-0.01278,2e-05,1.27172]
[1777026514808,50.93,77737.98,0.5,-0.01275,2e-05,1.26858]
[1777026519842,50.93,77737.01,0.5,-0.01277,2e-05,1.26996]
[1777026524878,50.93,77737.69,0.5,-0.01276,2e-05,1.26899]
[1777026530921,50.93,77737.38,0.5,-0.01276,2e-05,1.26943]
[1777026536668,50.93,77737.05,0.5,-0.01277,2e-05,1.26991]
[1777026541997,50.93,77737.13,0.5,-0.01277,2e-05,1.26979]
[1777026546738,50.93,77712.29,0.5,-0.01319,2e-05,1.30569]
[1777026552070,50.93,77708.58,0.5,-0.01326,2e-05,1.31112]
[1777026557102,50.93,77703.71,0.5,-0.01334,2e-05,1.31827]
[1777026562137,50.93,77697.39,0.5,-0.01345,2e-05,1.32761]
[1777026567174,50.93,77700.34,0.5,-0.0134,2e-05,1.32324]
[1777026572207,50.93,77701.98,0.5,-0.01334,2e-05,1.31783]
[1777026577242,50.93,77708.29,0.5,-0.01323,2e-05,1.30856]
[1777026582277,50.93,77711.71,0.5,-0.01317,2e-05,1.30356]
[1777026587312,50.93,77713.86,0.5,-0.01314,2e-05,1.30043]
[1777026592346,50.93,77714.88,0.5,-0.01312,2e-05,1.29894]
[1777026597382,50.93,77716.33,0.5,-0.01309,2e-05,1.29683]
[1777026602417,50.93,77716.34,0.5,-0.01309,2e-05,1.29682]
[1777026607453,50.93,77714.98,0.5,-0.01312,2e-05,1.2988]
[1777026612489,50.93,77717.19,0.5,-0.01308,2e-05,1.29558]
[1777026617523,50.93,77717.71,0.5,-0.01307,2e-05,1.29483]
[1777026622557,50.93,77720.89,0.5,-0.01302,2e-05,1.29022]
[1777026627594,50.93,77724.09,0.5,-0.01296,2e-05,1.28559]
[1777026632628,50.93,77726.34,0.5,-0.01289,2e-05,1.27941]
[1777026637663,50.93,77719.29,0.5,-0.01301,2e-05,1.28958]
[1777026642699,50.93,77713.39,0.5,-0.01311,2e-05,1.29815]
[1777026647735,50.93,77714.67,0.5,-0.01309,2e-05,1.29629]
[1777026652768,50.93,77713.64,0.5,-0.01311,2e-05,1.29778]
[1777026657808,50.93,77710.43,0.5,-0.01317,2e-05,1.30246]
[1777026662840,50.93,77709.73,0.5,-0.01318,2e-05,1.30348]
[1777026667876,50.93,77702.75,0.5,-0.0133,2e-05,1.31371]
[1777026672912,50.93,77703.73,0.5,-0.01328,2e-05,1.31227]
[1777026677945,50.93,77699.26,0.5,-0.01336,2e-05,1.31885]
[1777026683987,50.93,77698.9,0.5,-0.01337,2e-05,1.31938]
[1777026689025,50.93,77699.95,0.5,-0.01335,2e-05,1.31783]
[1777026694058,50.93,77701.85,0.5,-0.01329,2e-05,1.31204]
[1777026699092,50.93,77700.86,0.5,-0.0133,2e-05,1.3135]
[1777026704130,50.93,77714.17,0.5,-0.01307,2e-05,1.29405]
[1777026710169,50.93,77710.94,0.5,-0.01313,2e-05,1.29875]
[1777026715204,50.93,77713.23,0.5,-0.01309,2e-05,1.29542]
[1777026720240,50.93,77713.36,0.5,-0.01309,2e-05,1.29523]
[1777026726283,50.93,77712.43,0.5,-0.0131,2e-05,1.29658]
[1777026731316,50.93,77709.92,0.5,-0.01315,2e-05,1.30024]
[1777026736352,50.93,77709.37,0.5,-0.01316,2e-05,1.30104]
[1777026741386,50.93,77709.15,0.5,-0.01316,2e-05,1.30136]
[1777026746421,50.93,77703.87,0.5,-0.01325,2e-05,1.30908]
[1777026751456,50.93,77691.94,0.5,-0.01343,2e-05,1.32366]
[1777026756492,50.93,77691.91,0.5,-0.01343,2e-05,1.3237]
[1777026761525,50.93,77690.66,0.5,-0.01345,2e-05,1.32555]
[1777026766561,50.93,77682.01,0.5,-0.01361,2e-05,1.33841]
[1777026771597,50.93,77678.82,0.5,-0.01366,2e-05,1.34318]
[1777026776632,50.93,77677.2,0.5,-0.01369,2e-05,1.34561]
[1777026781666,50.93,77677.04,0.5,-0.01369,2e-05,1.34585]
[1777026786704,50.93,77677.7,0.5,-0.01368,2e-05,1.34486]
[1777026791741,50.93,77674.08,0.5,-0.01375,2e-05,1.35029]
[1777026796775,50.93,77673.69,0.5,-0.01375,2e-05,1.35088]
[1777026801816,50.93,77672.17,0.5,-0.01378,2e-05,1.35317]
[1777026806851,50.93,77676.54,0.5,-0.0137,2e-05,1.3466]
[1777026811888,50.93,77674.83,0.5,-0.0137,2e-05,1.34612]
[1777026816922,50.93,77674.74,0.5,-0.01371,2e-05,1.34626]
[1777026819943,50.93,77688.68,0.5,-0.01346,2e-05,1.32548]
[1777026824978,50.93,77689.05,0.5,-0.01345,2e-05,1.32493]
[1777026830017,50.93,77690.63,0.5,-0.01342,2e-05,1.32259]
[1777026835044,50.93,77690.64,0.5,-0.01342,2e-05,1.32257]
[1777026840082,50.93,77690.31,0.5,-0.01343,2e-05,1.32306]
[1777026845117,50.93,77689.65,0.5,-0.01344,2e-05,1.32404]
[1777026850152,50.93,77689.78,0.5,-0.01344,2e-05,1.32385]
[1777026855188,50.93,77691.46,0.5,-0.01341,2e-05,1.32136]
[1777026860226,50.93,77688.01,0.5,-0.01347,2e-05,1.32647]
[1777026865257,50.93,77688.13,0.5,-0.01347,2e-05,1.32629]
[1777026869012,50.93,77673.63,0.5,-0.01373,2e-05,1.34792]
[1777026874320,50.93,77669.01,0.5,-0.01378,2e-05,1.35182]
[1777026879357,50.93,77666.83,0.5,-0.01382,2e-05,1.35511]
[1777026884394,50.93,77659.09,0.5,-0.01396,2e-05,1.36683]
[1777026889430,50.93,77659.18,0.5,-0.01396,2e-05,1.36669]
[1777026894463,50.93,77663.88,0.5,-0.01387,2e-05,1.35957]
[1777026899499,50.93,77661.55,0.5,-0.01391,2e-05,1.36309]
[1777026904533,50.93,77662.53,0.5,-0.0139,2e-05,1.36161]
[1777026909568,50.93,77673.56,0.5,-0.0137,2e-05,1.34499]
[1777026914603,50.93,77681.77,0.5,-0.01355,2e-05,1.33272]
[1777026919638,50.93,77687.49,0.5,-0.01345,2e-05,1.32423]
[1777026924672,50.93,77688.63,0.5,-0.01343,2e-05,1.32254]
[1777026930714,50.93,77687.45,0.5,-0.01345,2e-05,1.32429]
[1777026933747,50.93,77702.14,0.5,-0.01316,2e-05,1.2997]
[1777026938774,50.93,77708.31,0.5,-0.01306,2e-05,1.29072]
[1777026943812,50.93,77711.12,0.5,-0.01301,2e-05,1.28665]
[1777026948857,50.93,77712.9,0.5,-0.01298,2e-05,1.28407]
[1777026950859,50.93,77729.03,0.5,-0.01271,2e-05,1.26093]
[1777026955893,50.93,77727.17,0.5,-0.01274,2e-05,1.26358]
[1777026960928,50.93,77720.75,0.5,-0.01285,2e-05,1.27277]
[1777026965967,50.93,77716.17,0.5,-0.01292,2e-05,1.27935]
[1777026971005,50.93,77709.73,0.5,-0.01303,2e-05,1.28866]
[1777026976041,50.93,77706.22,0.5,-0.01309,2e-05,1.29376]
[1777026981074,50.93,77708.47,0.5,-0.01306,2e-05,1.29049]
[1777026986109,50.93,77715.83,0.5,-0.01293,2e-05,1.27984]
[1777026989130,50.93,77726.14,0.5,-0.01276,2e-05,1.26505]
[1777026994165,50.93,77719.92,0.5,-0.01283,2e-05,1.27102]
[1777026999200,50.93,77714.39,0.5,-0.01293,2e-05,1.27897]
[1777027004238,50.93,77711.98,0.5,-0.01297,2e-05,1.28245]
[1777027009276,50.93,77712.43,0.5,-0.01296,2e-05,1.2818]
[1777027014306,50.93,77717.47,0.5,-0.01287,2e-05,1.27454]
[1777027020082,50.93,77717.72,0.5,-0.01287,2e-05,1.27418]
[1777027026396,50.93,77718.12,0.5,-0.01286,2e-05,1.27361]
[1777027028402,50.93,77706.08,0.5,-0.01307,2e-05,1.29099]
[1777027033438,50.93,77705.27,0.5,-0.01308,2e-05,1.29217]
[1777027040222,50.93,77704.32,0.5,-0.0131,2e-05,1.29355]
[1777027045522,50.93,77707.92,0.5,-0.01304,2e-05,1.28832]
[1777027050558,50.93,77705.97,0.5,-0.01307,2e-05,1.29115]
[1777027055594,50.93,77704.84,0.5,-0.01306,2e-05,1.28983]
[1777027060627,50.93,77702.68,0.5,-0.0131,2e-05,1.29297]
[1777027065665,50.93,77698.52,0.5,-0.01317,2e-05,1.29903]
[1777027070702,50.93,77697.13,0.5,-0.01319,2e-05,1.30106]
[1777027075733,50.93,77693.41,0.5,-0.01326,2e-05,1.30651]
[1777027080769,50.93,77693.94,0.5,-0.01325,2e-05,1.30573]
[1777027085805,50.93,77693.76,0.5,-0.01325,2e-05,1.30599]
[1777027090839,50.93,77693.02,0.5,-0.01327,2e-05,1.30708]
[1777027095875,50.93,77692.95,0.5,-0.01327,2e-05,1.30718]
[1777027100909,50.93,77696.64,0.5,-0.0132,2e-05,1.30178]
[1777027107733,50.93,77695.25,0.5,-0.01323,2e-05,1.30381]
[1777027112995,50.93,77694.55,0.5,-0.01321,2e-05,1.30185]
[1777027119040,50.93,77692.18,0.5,-0.01325,2e-05,1.30532]
[1777027124073,50.93,77693.65,0.5,-0.01323,2e-05,1.30317]
[1777027129108,50.93,77693.51,0.5,-0.01323,2e-05,1.30337]
[1777027134144,50.93,77692.15,0.5,-0.01325,2e-05,1.30536]
[1777027139180,50.93,77691.2,0.5,-0.01327,2e-05,1.30676]
[1777027144215,50.93,77676.33,0.5,-0.01353,2e-05,1.32872]
[1777027149250,50.93,77675.35,0.5,-0.01355,2e-05,1.33018]
[1777027154286,50.93,77668.61,0.5,-0.01367,2e-05,1.34024]
[1777027159321,50.93,77662.95,0.5,-0.01377,2e-05,1.34874]
[1777027164355,50.93,77659.07,0.5,-0.01384,2e-05,1.35458]
[1777027169391,50.93,77659.02,0.5,-0.01384,2e-05,1.35466]
[1777027174426,50.93,77658.71,0.5,-0.01382,2e-05,1.35207]
[1777027179462,50.93,77659.3,0.5,-0.0138,2e-05,1.35118]
[1777027184496,50.93,77668.04,0.5,-0.01365,2e-05,1.33805]
[1777027189532,50.93,77665.5,0.5,-0.01369,2e-05,1.34186]
[1777027194568,50.93,77662.68,0.5,-0.01374,2e-05,1.34609]
[1777027199603,50.93,77662.37,0.5,-0.01375,2e-05,1.34655]
[1777027204636,50.93,77661.45,0.5,-0.01377,2e-05,1.34794]
[1777027207658,50.93,77674.5,0.5,-0.01353,2e-05,1.32842]
[1777027212694,50.93,77680.97,0.5,-0.01342,2e-05,1.31882]
[1777027217728,50.93,77680.22,0.5,-0.01343,2e-05,1.31993]
[1777027222764,50.93,77681.62,0.5,-0.01341,2e-05,1.31786]
[1777027227799,50.93,77683.75,0.5,-0.01337,2e-05,1.31472]
[1777027232838,50.93,77689.11,0.5,-0.01325,2e-05,1.30384]
[1777027237873,50.93,77683.72,0.5,-0.01334,2e-05,1.31176]
[1777027243916,50.93,77684.99,0.5,-0.01332,2e-05,1.30989]
[1777027248950,50.93,77684.75,0.5,-0.01332,2e-05,1.31024]
[1777027253986,50.93,77688.72,0.5,-0.01325,2e-05,1.30441]
[1777027259021,50.93,77689.38,0.5,-0.01324,2e-05,1.30344]
[1777027264055,50.93,77691.37,0.5,-0.01321,2e-05,1.30053]
[1777027269090,50.93,77688.73,0.5,-0.01325,2e-05,1.3044]
[1777027274126,50.93,77683.41,0.5,-0.01335,2e-05,1.31221]
[1777027279161,50.93,77686.2,0.5,-0.0133,2e-05,1.30811]
[1777027287222,50.93,77686.54,0.5,-0.01329,2e-05,1.30761]
[1777027292259,50.93,77687.17,0.5,-0.01325,2e-05,1.30369]
[1777027297292,50.93,77688.39,0.5,-0.01323,2e-05,1.3019]
[1777027302330,50.93,77688.59,0.5,-0.01323,2e-05,1.30161]
[1777027307364,50.93,77687.47,0.5,-0.01325,2e-05,1.30325]
[1777027312400,50.93,77684.58,0.5,-0.0133,2e-05,1.30749]
[1777027317435,50.93,77681.59,0.5,-0.01335,2e-05,1.31189]
[1777027322470,50.93,77675.53,0.5,-0.01345,2e-05,1.32084]
[1777027327505,50.93,77667.1,0.5,-0.0136,2e-05,1.33338]
[1777027332540,50.93,77663.27,0.5,-0.01367,2e-05,1.33911]
[1777027337575,50.93,77654.99,0.5,-0.01382,2e-05,1.35155]
[1777027342611,50.93,77651.65,0.5,-0.01388,2e-05,1.3566]
[1777027347646,50.93,77650.42,0.5,-0.01391,2e-05,1.35846]
[1777027352680,50.93,77652.25,0.5,-0.01384,2e-05,1.35262]
[1777027357715,50.93,77656.03,0.5,-0.01377,2e-05,1.34692]
[1777027362750,50.93,77655.08,0.5,-0.01379,2e-05,1.34835]
[1777027367785,50.93,77655.06,0.5,-0.01379,2e-05,1.34838]
[1777027372541,50.93,77668.79,0.5,-0.01354,2e-05,1.32783]
[1777027382616,50.93,77662.61,0.5,-0.01366,2e-05,1.33705]
[1777027387927,50.93,77661.23,0.5,-0.01368,2e-05,1.33911]
[1777027392960,50.93,77670.06,0.5,-0.01352,2e-05,1.32594]
[1777027397995,50.93,77668.66,0.5,-0.01355,2e-05,1.32802]
[1777027404049,50.93,77667.23,0.5,-0.01357,2e-05,1.33015]
[1777027409079,50.93,77673.01,0.5,-0.01347,2e-05,1.32156]
[1777027414114,50.93,77671.1,0.5,-0.01347,2e-05,1.32137]
[1777027419147,50.93,77673.93,0.5,-0.01342,2e-05,1.31718]
[1777027424182,50.93,77677.01,0.5,-0.01337,2e-05,1.31263]
[1777027429217,50.93,77678.63,0.5,-0.01334,2e-05,1.31024]
[1777027434254,50.93,77680.77,0.5,-0.0133,2e-05,1.30709]
[1777027439294,50.93,77681.75,0.5,-0.01329,2e-05,1.30565]
[1777027444348,50.93,77682.01,0.5,-0.01328,2e-05,1.30527]
[1777027449383,50.93,77680.83,0.5,-0.0133,2e-05,1.307]
[1777027454417,50.93,77683.51,0.5,-0.01326,2e-05,1.30307]
[1777027459453,50.93,77683.96,0.5,-0.01325,2e-05,1.30241]
[1777027464490,50.93,77684.91,0.5,-0.01323,2e-05,1.30102]
[1777027469523,50.93,77685.84,0.5,-0.01322,2e-05,1.29966]
[1777027474558,50.93,77684.26,0.5,-0.01321,2e-05,1.29898]
[1777027479594,50.93,77680.92,0.5,-0.01327,2e-05,1.30387]
[1777027486643,50.93,77678.3,0.5,-0.01332,2e-05,1.30772]
[1777027491677,50.93,77679.5,0.5,-0.0133,2e-05,1.30596]
[1777027496719,50.93,77680.14,0.5,-0.01329,2e-05,1.30502]
[1777027501750,50.93,77679.39,0.5,-0.0133,2e-05,1.30612]
[1777027506785,50.93,77679.75,0.5,-0.01329,2e-05,1.30559]
[1777027511821,50.93,77679.87,0.5,-0.01329,2e-05,1.30541]
[1777027516857,50.93,77662.92,0.5,-0.01359,2e-05,1.3305]
[1777027521892,50.93,77655.98,0.5,-0.01371,2e-05,1.34089]
[1777027526930,50.93,77649.66,0.5,-0.01383,2e-05,1.3504]
[1777027531964,50.93,77646.88,0.5,-0.01385,2e-05,1.35153]
[1777027538006,50.93,77646.35,0.5,-0.01386,2e-05,1.35233]
[1777027543764,50.93,77646.24,0.5,-0.01386,2e-05,1.35249]
[1777027549084,50.93,77646.24,0.5,-0.01386,2e-05,1.35249]
[1777027554118,50.93,77646.25,0.5,-0.01386,2e-05,1.35248]
[1777027559155,50.93,77645.83,0.5,-0.01387,2e-05,1.35311]
[1777027563905,50.93,77657.1,0.5,-0.01366,2e-05,1.33616]
[1777027569229,50.93,77655.53,0.5,-0.01369,2e-05,1.33851]
[1777027574259,50.93,77659.1,0.5,-0.01363,2e-05,1.33316]
[1777027579294,50.93,77665.28,0.5,-0.01352,2e-05,1.32395]
[1777027584331,50.93,77683.47,0.5,-0.0132,2e-05,1.29714]
[1777027589366,50.93,77687.92,0.5,-0.01312,2e-05,1.29065]
[1777027591954,50.93,77695.62,0.5,-0.01299,2e-05,1.27948]
[1777027592386,50.93,77721.24,0.5,-0.01253,2e-05,1.23996]
[1777027597423,50.93,77722.55,0.5,-0.0125,2e-05,1.23811]
[1777027602456,50.93,77716.16,0.5,-0.01261,2e-05,1.24714]
[1777027607492,50.93,77710.13,0.5,-0.01271,2e-05,1.2557]
[1777027612528,50.93,77707.32,0.5,-0.01276,2e-05,1.25971]
[1777027617561,50.93,77706.99,0.5,-0.01277,2e-05,1.26018]
[1777027622597,50.93,77707.1,0.5,-0.01276,2e-05,1.26003]
[1777027627639,50.93,77705.97,0.5,-0.01278,2e-05,1.26164]
[1777027632668,50.93,77710.82,0.5,-0.0127,2e-05,1.25472]
[1777027636697,50.93,77754.3,0.5,-0.01199,2e-05,1.19404]
[1777027641734,50.93,77751.14,0.5,-0.01204,2e-05,1.19836]
[1777027646765,50.93,77752.85,0.5,-0.01201,2e-05,1.19602]
[1777027651801,50.93,77742.59,0.5,-0.01215,2e-05,1.20728]
[1777027656837,50.93,77739.35,0.5,-0.0122,2e-05,1.21176]
[1777027661871,50.93,77736.33,0.5,-0.01225,2e-05,1.21595]
[1777027666905,50.93,77737.03,0.5,-0.01224,2e-05,1.21498]
[1777027671943,50.93,77734.86,0.5,-0.01227,2e-05,1.21799]
[1777027676976,50.93,77735.29,0.5,-0.01227,2e-05,1.2174]
[1777027682011,50.93,77728.0,0.5,-0.01239,2e-05,1.22756]
[1777027688053,50.93,77726.51,0.5,-0.01241,2e-05,1.22965]
[1777027693088,50.93,77724.45,0.5,-0.01244,2e-05,1.23254]
[1777027699132,50.93,77723.98,0.5,-0.01245,2e-05,1.2332]
[1777027704166,50.93,77724.86,0.5,-0.01244,2e-05,1.23196]
[1777027708194,50.93,77711.04,0.5,-0.01267,2e-05,1.25148]
[1777027713229,50.93,77710.38,0.5,-0.01265,2e-05,1.2495]
[1777027717258,50.93,77723.88,0.5,-0.01243,2e-05,1.23044]
[1777027722293,50.93,77724.6,0.5,-0.01241,2e-05,1.22943]
[1777027727328,50.93,77725.89,0.5,-0.01239,2e-05,1.22763]
[1777027732362,50.93,77724.58,0.5,-0.01241,2e-05,1.22946]
[1777027737400,50.93,77723.75,0.5,-0.01243,2e-05,1.23063]
[1777027742434,50.93,77723.66,0.5,-0.01243,2e-05,1.23075]
[1777027747468,50.93,77717.13,0.5,-0.01254,2e-05,1.23994]
[1777027752503,50.93,77717.86,0.5,-0.01253,2e-05,1.23891]
[1777027759552,50.93,77714.02,0.5,-0.01259,2e-05,1.24434]
[1777027764587,50.93,77714.46,0.5,-0.01258,2e-05,1.24371]
[1777027769626,50.93,77715.11,0.5,-0.01257,2e-05,1.24279]
[1777027774659,50.93,77715.82,0.5,-0.01253,2e-05,1.23888]
[1777027779692,50.93,77717.13,0.5,-0.01251,2e-05,1.23703]
[1777027784728,50.93,77716.22,0.5,-0.01253,2e-05,1.23832]
[1777027789763,50.93,77715.6,0.5,-0.01254,2e-05,1.23919]
[1777027794799,50.93,77712.87,0.5,-0.01258,2e-05,1.24305]
[1777027799838,50.93,77713.05,0.5,-0.01258,2e-05,1.24279]
[1777027804869,50.93,77712.34,0.5,-0.01259,2e-05,1.2438]
[1777027809904,50.93,77715.07,0.5,-0.01254,2e-05,1.23994]
[1777027814947,50.93,77713.82,0.5,-0.01257,2e-05,1.2417]
[1777027819980,50.93,77713.74,0.5,-0.01257,2e-05,1.24182]
[1777027825015,50.93,77712.61,0.5,-0.01259,2e-05,1.24342]
[1777027834077,50.93,77712.28,0.5,-0.01256,2e-05,1.24097]
[1777027839112,50.93,77717.26,0.5,-0.01248,2e-05,1.23395]
[1777027844150,50.93,77721.44,0.5,-0.01241,2e-05,1.22808]
[1777027848933,50.93,77713.25,0.5,-0.01255,2e-05,1.2396]
[1777027848941,50.93,77713.25,0.5,-0.01255,2e-05,1.2396]
[1777027849034,50.93,77712.91,0.5,-0.01255,2e-05,1.24008]
[1777027854218,50.93,77712.8,0.5,-0.01255,2e-05,1.24023]
[1777027859252,50.93,77716.15,0.5,-0.0125,2e-05,1.23551]
[1777027864289,50.93,77717.4,0.5,-0.01248,2e-05,1.23375]
[1777027869325,50.93,77717.16,0.5,-0.01248,2e-05,1.23409]
[1777027874358,50.93,77713.9,0.5,-0.01254,2e-05,1.23868]
[1777027879394,50.93,77714.41,0.5,-0.01253,2e-05,1.23796]
[1777027884428,50.93,77716.0,0.5,-0.0125,2e-05,1.23572]
[1777027889463,50.93,77722.19,0.5,-0.0124,2e-05,1.22703]
[1777027894500,50.93,77721.16,0.5,-0.01239,2e-05,1.22558]
[1777027899533,50.93,77719.24,0.5,-0.01242,2e-05,1.22827]
[1777027906313,50.93,77714.72,0.5,-0.01249,2e-05,1.23462]
[1777027912626,50.93,77715.35,0.5,-0.01248,2e-05,1.23373]
[1777027919699,50.93,77715.68,0.5,-0.01248,2e-05,1.23327]
[1777027920932,50.93,77700.83,0.5,-0.01273,2e-05,1.2543]
[1777027926723,50.93,77697.07,0.5,-0.01279,2e-05,1.25967]
[1777027931758,50.93,77698.09,0.5,-0.01277,2e-05,1.25821]
[1777027936793,50.93,77700.84,0.5,-0.01273,2e-05,1.25428]
[1777027942837,50.93,77701.18,0.5,-0.01272,2e-05,1.2538]
[1777027947872,50.93,77695.6,0.5,-0.01282,2e-05,1.26177]
[1777027952917,50.93,77693.49,0.5,-0.01282,2e-05,1.26184]
[1777027957941,50.93,77701.12,0.5,-0.01269,2e-05,1.25095]
[1777027962977,50.93,77701.96,0.5,-0.01268,2e-05,1.24975]
[1777027968019,50.93,77702.75,0.5,-0.01267,2e-05,1.24863]
[1777027973048,50.93,77701.97,0.5,-0.01268,2e-05,1.24974]
[1777027978084,50.93,77701.48,0.5,-0.01269,2e-05,1.25043]
[1777027983118,50.93,77706.81,0.5,-0.0126,2e-05,1.24287]
[1777027988156,50.93,77706.38,0.5,-0.0126,2e-05,1.24348]
[1777027993193,50.93,77706.89,0.5,-0.0126,2e-05,1.24276]
[1777027999234,50.93,77707.1,0.5,-0.01259,2e-05,1.24246]
[1777028006300,50.93,77706.55,0.5,-0.0126,2e-05,1.24324]
[1777028012343,50.93,77706.46,0.5,-0.01257,2e-05,1.24045]
[1777028017377,50.93,77703.54,0.5,-0.01262,2e-05,1.24458]
[1777028022412,50.93,77704.09,0.5,-0.01261,2e-05,1.2438]
[1777028027448,50.93,77705.34,0.5,-0.01259,2e-05,1.24203]
[1777028032483,50.93,77704.9,0.5,-0.0126,2e-05,1.24265]
[1777028038524,50.93,77705.47,0.5,-0.01259,2e-05,1.24185]
[1777028043559,50.93,77706.48,0.5,-0.01257,2e-05,1.24042]
[1777028048596,50.93,77714.21,0.5,-0.01245,2e-05,1.22953]
[1777028050611,50.93,77732.92,0.5,-0.01214,2e-05,1.20348]
[1777028055643,50.93,77736.08,0.5,-0.01209,2e-05,1.19913]
[1777028060678,50.93,77732.78,0.5,-0.01214,2e-05,1.20368]
[1777028065716,50.93,77730.02,0.5,-0.01219,2e-05,1.20749]
[1777028070750,50.93,77727.96,0.5,-0.01222,2e-05,1.21034]
[1777028075787,50.93,77725.72,0.5,-0.01223,2e-05,1.21058]
[1777028080820,50.93,77724.07,0.5,-0.01225,2e-05,1.21287]
[1777028085857,50.93,77722.92,0.5,-0.01227,2e-05,1.21446]
[1777028090892,50.93,77724.74,0.5,-0.01224,2e-05,1.21194]
[1777028095927,50.93,77731.11,0.5,-0.01214,2e-05,1.20312]
[1777028100963,50.93,77734.21,0.5,-0.01209,2e-05,1.19885]
[1777028105999,50.93,77741.41,0.5,-0.01197,2e-05,1.18897]
[1777028111033,50.93,77740.04,0.5,-0.012,2e-05,1.19085]
[1777028116068,50.93,77740.13,0.5,-0.01199,2e-05,1.19072]
[1777028121104,50.93,77738.53,0.5,-0.01202,2e-05,1.19291]
[1777028126140,50.93,77745.87,0.5,-0.0119,2e-05,1.18289]
[1777028130183,50.93,77764.84,0.5,-0.0116,2e-05,1.15729]
[1777028135218,50.93,77763.85,0.5,-0.01159,2e-05,1.15583]
[1777028140257,50.93,77772.67,0.5,-0.01145,2e-05,1.14409]
[1777028145293,50.93,77766.55,0.5,-0.01155,2e-05,1.15223]
[1777028150328,50.93,77765.17,0.5,-0.01157,2e-05,1.15407]
[1777028155362,50.93,77764.83,0.5,-0.01158,2e-05,1.15452]
[1777028160400,50.93,77774.64,0.5,-0.01142,2e-05,1.14148]
[1777028165517,50.93,77779.57,0.5,-0.01135,2e-05,1.13498]
[1777028167455,50.93,77797.46,0.5,-0.01108,1e-05,1.11162]
[1777028172490,50.93,77798.91,0.5,-0.01106,1e-05,1.10974]
[1777028177524,50.93,77787.97,0.5,-0.01122,2e-05,1.12396]
[1777028182562,50.93,77789.47,0.5,-0.0112,2e-05,1.122]
[1777028187600,50.93,77791.55,0.5,-0.01117,2e-05,1.11929]
[1777028192631,50.93,77784.36,0.5,-0.01125,2e-05,1.12594]
[1777028197667,50.93,77791.68,0.5,-0.01114,2e-05,1.1164]
[1777028202702,50.93,77787.76,0.5,-0.0112,2e-05,1.1215]
[1777028208430,50.93,77782.87,0.5,-0.01127,2e-05,1.12789]
[1777028213778,50.93,77784.82,0.5,-0.01124,2e-05,1.12534]
[1777028218814,50.93,77783.49,0.5,-0.01126,2e-05,1.12708]
[1777028224864,50.93,77783.71,0.5,-0.01126,2e-05,1.12679]
[1777028229892,50.93,77790.16,0.5,-0.01116,2e-05,1.11837]
[1777028234927,50.93,77782.15,0.5,-0.01128,2e-05,1.12884]
[1777028239962,50.93,77780.14,0.5,-0.01131,2e-05,1.13148]
[1777028244996,50.93,77779.13,0.5,-0.01133,2e-05,1.1328]
[1777028250035,50.93,77785.74,0.5,-0.01123,2e-05,1.12414]
[1777028251040,50.93,77797.16,0.5,-0.01103,1e-05,1.10658]
[1777028256074,50.93,77791.47,0.5,-0.01111,2e-05,1.11394]
[1777028261113,50.93,77791.78,0.5,-0.01111,2e-05,1.11354]
[1777028266148,50.93,77789.75,0.5,-0.01114,2e-05,1.11618]
[1777028271183,50.93,77784.99,0.5,-0.01121,2e-05,1.12238]
[1777028276220,50.93,77777.59,0.5,-0.01133,2e-05,1.13208]
[1777028282261,50.93,77774.0,0.5,-0.01138,2e-05,1.1368]
[1777028287294,50.93,77773.83,0.5,-0.01138,2e-05,1.13703]
[1777028292331,50.93,77774.52,0.5,-0.01137,2e-05,1.13612]
[1777028297365,50.93,77777.0,0.5,-0.01133,2e-05,1.13285]
[1777028302405,50.93,77787.29,0.5,-0.01118,2e-05,1.11938]
[1777028307437,50.93,77792.26,0.5,-0.0111,2e-05,1.11292]
[1777028312471,50.93,77793.81,0.5,-0.01105,1e-05,1.10819]
[1777028317506,50.93,77794.04,0.5,-0.01105,1e-05,1.1079]
[1777028322541,50.93,77794.49,0.5,-0.01104,1e-05,1.10732]
[1777028327576,50.93,77795.41,0.5,-0.01103,1e-05,1.10613]
[1777028332610,50.93,77795.5,0.5,-0.01103,1e-05,1.10601]
[1777028337645,50.93,77794.23,0.5,-0.01105,1e-05,1.10765]
[1777028342682,50.93,77793.89,0.5,-0.01105,1e-05,1.10809]
[1777028347715,50.93,77793.29,0.5,-0.01106,1e-05,1.10887]
[1777028353759,50.93,77792.16,0.5,-0.01108,2e-05,1.11033]
[1777028358798,50.93,77787.66,0.5,-0.01115,2e-05,1.11617]
[1777028363830,50.93,77788.34,0.5,-0.01114,2e-05,1.11528]
[1777028369554,50.93,77789.13,0.5,-0.01112,2e-05,1.11426]
[1777028374908,50.93,77789.42,0.5,-0.01109,2e-05,1.11116]
[1777028379943,50.93,77788.95,0.5,-0.0111,2e-05,1.11177]
[1777028384977,50.93,77787.06,0.5,-0.01113,2e-05,1.11422]
[1777028390018,50.93,77788.21,0.5,-0.01111,2e-05,1.11273]
[1777028395047,50.93,77786.65,0.5,-0.01114,2e-05,1.11475]
[1777028400086,50.93,77786.5,0.5,-0.01114,2e-05,1.11495]
[1777028405120,50.93,77791.7,0.5,-0.01106,1e-05,1.10821]
[1777028410154,50.93,77788.84,0.5,-0.0111,2e-05,1.11191]
[1777028414552,50.93,77788.7,0.5,-0.0111,2e-05,1.11209]
[1777028415008,50.93,77789.19,0.5,-0.0111,2e-05,1.11146]
[1777028415286,50.93,77789.19,0.5,-0.0111,2e-05,1.11146]
[1777028416225,50.93,77789.19,0.5,-0.0111,2e-05,1.11146]
[1777028416278,50.93,77885.61,0.5,-0.00973,1e-05,0.99209]
[1777028422260,50.93,77881.79,0.5,-0.00978,1e-05,0.99661]
[1777028427295,50.93,77875.52,0.5,-0.00986,1e-05,1.00407]
[1777028432330,50.93,77875.16,0.5,-0.00984,1e-05,1.00195]
[1777028437365,50.93,77874.18,0.5,-0.00986,1e-05,1.00312]
[1777028442401,50.93,77872.73,0.5,-0.00988,1e-05,1.00485]
[1777028447437,50.93,77872.49,0.5,-0.00988,1e-05,1.00514]
[1777028452472,50.93,77870.7,0.5,-0.0099,1e-05,1.00728]
[1777028456220,50.93,77869.96,0.5,-0.00991,1e-05,1.00816]
[1777028456538,50.93,77869.38,0.5,-0.00992,1e-05,1.00886]
[1777028457800,50.93,77869.38,0.5,-0.00992,1e-05,1.00886]
[1777028457802,50.93,77962.92,0.5,-0.00872,1e-05,0.90183]
[1777028462553,50.93,77941.21,0.5,-0.00898,1e-05,0.92579]
[1777028463554,50.93,77925.36,0.5,-0.00918,1e-05,0.94362]
[1777028468588,50.93,77921.6,0.5,-0.00923,1e-05,0.94789]
[1777028472643,50.93,77905.09,0.5,-0.00945,1e-05,0.96683]
[1777028473652,50.93,77894.96,0.5,-0.00958,1e-05,0.9786]
[1777028477685,50.93,77883.58,0.5,-0.00973,1e-05,0.99197]
[1777028482712,50.93,77895.24,0.5,-0.00958,1e-05,0.97827]
[1777028486783,50.93,77894.46,0.5,-0.00959,1e-05,0.97918]
[1777028486871,50.93,77893.46,0.5,-0.0096,1e-05,0.98035]
[1777028492783,50.93,77897.63,0.5,-0.00952,1e-05,0.97299]
[1777028497820,50.93,77890.99,0.5,-0.00961,1e-05,0.98074]
[1777028498462,50.93,77890.99,0.5,-0.00961,1e-05,0.98074]
[1777028498582,50.93,77890.99,0.5,-0.00961,1e-05,0.98074]
[1777028498911,50.93,77894.02,0.5,-0.00957,1e-05,0.9772]
[1777028499864,50.93,77933.98,0.5,-0.00905,1e-05,0.93147]
[1777028500931,50.93,77933.98,0.5,-0.00905,1e-05,0.93147]
[1777028501017,50.93,77988.56,0.5,-0.00839,1e-05,0.87189]
[1777028506914,50.93,77986.78,0.5,-0.00841,1e-05,0.87378]
[1777028511946,50.93,77990.95,0.5,-0.00836,1e-05,0.86935]
[1777028515974,50.93,77980.96,0.5,-0.00848,1e-05,0.87999]
[1777028518996,50.93,77970.23,0.5,-0.00861,1e-05,0.89153]
[1777028522016,50.93,77959.35,0.5,-0.00874,1e-05,0.90337]
[1777028527051,50.93,77948.79,0.5,-0.00887,1e-05,0.91498]
[1777028530075,50.93,77933.87,0.5,-0.00905,1e-05,0.93159]
[1777028535108,50.93,77951.8,0.5,-0.00883,1e-05,0.91166]
[1777028536114,50.93,77963.58,0.5,-0.00869,1e-05,0.89875]
[1777028541153,50.93,77962.76,0.5,-0.0087,1e-05,0.89965]
[1777028546185,50.93,77959.09,0.5,-0.00874,1e-05,0.90365]
[1777028551947,50.93,77961.69,0.5,-0.00871,1e-05,0.90081]
[1777028551987,50.93,77961.27,0.5,-0.00869,1e-05,0.89891]
[1777028557263,50.93,77954.45,0.5,-0.00878,1e-05,0.90637]
[1777028562302,50.93,77957.06,0.5,-0.00874,1e-05,0.90351]
[1777028567337,50.93,77958.62,0.5,-0.00872,1e-05,0.9018]
[1777028572372,50.93,77952.45,0.5,-0.0088,1e-05,0.90856]
[1777028577407,50.93,77948.47,0.5,-0.00885,1e-05,0.91295]
[1777028582444,50.93,77950.51,0.5,-0.00882,1e-05,0.9107]
[1777028587477,50.93,77945.36,0.5,-0.00889,1e-05,0.91638]
[1777028592512,50.93,77949.5,0.5,-0.00884,1e-05,0.91181]
[1777028597553,50.93,77944.07,0.5,-0.0089,1e-05,0.91781]
[1777028602582,50.93,77945.26,0.5,-0.00889,1e-05,0.9165]
[1777028607617,50.93,77949.54,0.5,-0.00884,1e-05,0.91177]
[1777028612652,50.93,77952.44,0.5,-0.00878,1e-05,0.9062]
[1777028617688,50.93,77952.59,0.5,-0.00878,1e-05,0.90603]
[1777028623729,50.93,77954.01,0.5,-0.00876,1e-05,0.90448]
[1777028631784,50.93,77951.57,0.5,-0.00879,1e-05,0.90715]
[1777028637830,50.93,77947.23,0.5,-0.00884,1e-05,0.91193]
[1777028642863,50.93,77945.56,0.5,-0.00886,1e-05,0.91377]
[1777028647898,50.93,77946.1,0.5,-0.00886,1e-05,0.91318]
[1777028652932,50.93,77946.04,0.5,-0.00886,1e-05,0.91324]
[1777028657967,50.93,77943.79,0.5,-0.00888,1e-05,0.91573]
[1777028664010,50.93,77942.94,0.5,-0.0089,1e-05,0.91667]
[1777028672065,50.93,77943.34,0.5,-0.00887,1e-05,0.91384]
[1777028677102,50.93,77941.37,0.5,-0.00889,1e-05,0.91602]
[1777028682138,50.93,77939.63,0.5,-0.00891,1e-05,0.91795]
[1777028687172,50.93,77938.98,0.5,-0.00892,1e-05,0.91867]
[1777028692253,50.93,77938.78,0.5,-0.00892,1e-05,0.91889]
[1777028693274,50.93,77970.38,0.5,-0.00854,1e-05,0.88435]
[1777028694238,50.93,78007.25,0.5,-0.00811,1e-05,0.84542]
[1777028694749,50.93,78007.25,0.5,-0.00811,1e-05,0.84542]
[1777028695239,50.93,78021.5,0.5,-0.00795,1e-05,0.83077]
[1777028696256,50.93,78001.97,0.5,-0.00817,1e-05,0.85091]
[1777028697268,50.93,77963.65,0.5,-0.00862,1e-05,0.89162]
[1777028698264,50.93,77975.92,0.5,-0.00847,1e-05,0.87841]
[1777028699271,50.93,77988.04,0.5,-0.00833,1e-05,0.86552]
[1777028701361,50.93,77970.69,0.5,-0.00854,1e-05,0.88402]
[1777028702321,50.93,77947.09,0.5,-0.00882,1e-05,0.9097]
[1777028703316,50.93,78002.27,0.5,-0.00816,1e-05,0.8506]
[1777028704318,50.93,78014.97,0.5,-0.00802,1e-05,0.83746]
[1777028709052,50.93,78012.29,0.5,-0.00805,1e-05,0.84022]
[1777028709369,50.93,78054.58,0.5,-0.00758,1e-05,0.79756]
[1777028710160,50.93,78054.58,0.5,-0.00758,1e-05,0.79756]
[1777028710372,50.93,78108.8,0.5,-0.00702,1e-05,0.74553]
[1777028712466,50.93,78122.1,0.5,-0.00689,1e-05,0.73322]
[1777028714403,50.93,78110.52,0.5,-0.007,1e-05,0.74393]
[1777028716409,50.93,78126.14,0.5,-0.00685,1e-05,0.72951]
[1777028718423,50.93,78112.14,0.5,-0.00699,1e-05,0.74242]
[1777028723468,50.93,78150.93,0.5,-0.00661,1e-05,0.70711]
[1777028724505,50.93,78150.93,0.5,-0.00661,1e-05,0.70711]
[1777028724489,50.93,78164.06,0.5,-0.00648,1e-05,0.69548]
[1777028724731,50.93,78164.06,0.5,-0.00648,1e-05,0.69548]
[1777028725490,50.93,78185.41,0.5,-0.00629,1e-05,0.67691]
[1777028726485,50.93,78201.62,0.5,-0.00614,1e-05,0.6631]
[1777028728502,50.93,78228.92,0.5,-0.0059,1e-05,0.64038]
[1777028730589,50.93,78209.36,0.5,-0.00607,1e-05,0.65659]
[1777028732538,50.93,78230.75,0.5,-0.00587,1e-05,0.63702]
[1777028733552,50.93,78215.41,0.5,-0.006,1e-05,0.64966]
[1777028738576,50.93,78198.21,0.5,-0.00615,1e-05,0.66408]
[1777028743613,50.93,78186.95,0.5,-0.00625,1e-05,0.67366]
[1777028746641,50.93,78168.54,0.5,-0.00642,1e-05,0.68958]
[1777028748741,50.93,78145.19,0.5,-0.00664,1e-05,0.71024]
[1777028750739,50.93,78116.9,0.5,-0.00692,1e-05,0.73596]
[1777028753701,50.93,78098.86,0.5,-0.0071,1e-05,0.75276]
[1777028758737,50.93,78095.93,0.5,-0.00713,1e-05,0.75552]
[1777028761120,50.93,78095.34,0.5,-0.00714,1e-05,0.75608]
[1777028761769,50.93,78089.73,0.5,-0.00719,1e-05,0.76139]
[1777028763771,50.93,78075.66,0.5,-0.00734,1e-05,0.77485]
[1777028768814,50.93,78067.76,0.5,-0.00742,1e-05,0.78249]
[1777028770823,50.93,78078.3,0.5,-0.00731,1e-05,0.77231]
[1777028773856,50.93,78089.61,0.5,-0.00719,1e-05,0.7615]
[1777028778889,50.93,78097.51,0.5,-0.00711,1e-05,0.75403]
[1777028783925,50.93,78094.23,0.5,-0.00715,1e-05,0.75713]
[1777028788959,50.93,78098.49,0.5,-0.0071,1e-05,0.75311]
[1777028792425,50.93,78081.6,0.5,-0.00726,1e-05,0.76703]
[1777028795005,50.93,78092.37,0.5,-0.00715,1e-05,0.75679]
[1777028798024,50.93,78104.4,0.5,-0.00703,1e-05,0.74549]
[1777028803061,50.93,78106.49,0.5,-0.007,1e-05,0.74354]
[1777028808095,50.93,78099.43,0.5,-0.00708,1e-05,0.75014]
[1777028809101,50.93,78110.91,0.5,-0.00696,1e-05,0.73944]
[1777028810110,50.93,78132.16,0.5,-0.00675,1e-05,0.71996]
[1777028815148,50.93,78131.37,0.5,-0.00676,1e-05,0.72068]
[1777028820180,50.93,78121.65,0.5,-0.00685,1e-05,0.72954]
[1777028824207,50.93,78137.11,0.5,-0.0067,1e-05,0.71549]
[1777028825215,50.93,78149.0,0.5,-0.00659,1e-05,0.70484]
[1777028828236,50.93,78165.93,0.5,-0.00643,1e-05,0.6899]
[1777028833275,50.93,78162.06,0.5,-0.00647,1e-05,0.69329]
[1777028836298,50.93,78150.54,0.5,-0.00657,1e-05,0.70347]
[1777028838316,50.93,78139.23,0.5,-0.00668,1e-05,0.71358]
[1777028840335,50.93,78169.92,0.5,-0.00639,1e-05,0.68642]
[1777028841342,50.93,78196.46,0.5,-0.00615,1e-05,0.66365]
[1777028842350,50.93,78212.99,0.5,-0.00601,1e-05,0.64979]
[1777028844366,50.93,78202.02,0.5,-0.0061,1e-05,0.65896]
[1777028847389,50.93,78212.57,0.5,-0.00601,1e-05,0.65014]
[1777028848400,50.93,78226.79,0.5,-0.00589,1e-05,0.63841]
[1777028849407,50.93,78239.4,0.5,-0.00578,1e-05,0.62816]
[1777028854446,50.93,78235.95,0.5,-0.00579,1e-05,0.62911]
[1777028859509,50.93,78251.48,0.5,-0.00566,1e-05,0.61666]
[1777028860496,50.93,78272.01,0.5,-0.00549,1e-05,0.60052]
[1777028861505,50.93,78289.67,0.5,-0.00535,1e-05,0.58692]
[1777028862501,50.93,78304.45,0.5,-0.00524,1e-05,0.57575]
[1777028864516,50.93,78287.97,0.5,-0.00536,1e-05,0.58822]
[1777028865523,50.93,78309.4,0.5,-0.0052,1e-05,0.57205]
[1777028870558,50.93,78297.42,0.5,-0.00529,1e-05,0.58104]
[1777028875592,50.93,78289.88,0.5,-0.00535,1e-05,0.58676]
[1777028876599,50.93,78269.52,0.5,-0.00551,1e-05,0.60245]
[1777028877606,50.93,78248.09,0.5,-0.00569,1e-05,0.61936]
[1777028882648,50.93,78242.4,0.5,-0.00574,1e-05,0.62391]
[1777028883658,50.93,78259.62,0.5,-0.00559,1e-05,0.61021]
[1777028884658,50.93,78274.23,0.5,-0.00547,1e-05,0.59879]
[1777028886672,50.93,78261.69,0.5,-0.00558,1e-05,0.60858]
[1777028888685,50.93,78272.52,0.5,-0.00549,1e-05,0.60012]
[1777028892725,50.93,78261.62,0.5,-0.00558,1e-05,0.60864]
[1777028893727,50.93,78240.82,0.5,-0.00575,1e-05,0.62518]
[1777028898761,50.93,78242.7,0.5,-0.00573,1e-05,0.62367]
[1777028902791,50.93,78229.75,0.5,-0.00584,1e-05,0.63414]
[1777028904804,50.93,78242.8,0.5,-0.00573,1e-05,0.62359]
[1777028906818,50.93,78230.25,0.5,-0.00584,1e-05,0.63373]
[1777028911855,50.93,78214.4,0.5,-0.00596,1e-05,0.64487]
[1777028916889,50.93,78215.14,0.5,-0.00595,1e-05,0.64426]
[1777028921966,50.93,78224.44,0.5,-0.00587,1e-05,0.63662]
[1777028924951,50.93,78211.55,0.5,-0.00598,1e-05,0.64723]
[1777028927970,50.93,78199.76,0.5,-0.00609,1e-05,0.65706]
[1777028933014,50.93,78191.2,0.5,-0.00616,1e-05,0.66428]
[1777028936037,50.93,78180.08,0.5,-0.00626,1e-05,0.67376]
[1777028941061,50.93,78180.24,0.5,-0.00626,1e-05,0.67362]
[1777028943082,50.93,78165.02,0.5,-0.0064,1e-05,0.68678]
[1777028945099,50.93,78176.54,0.5,-0.0063,1e-05,0.6768]
[1777028950129,50.93,78182.53,0.5,-0.00624,1e-05,0.67166]
[1777028953199,50.93,78201.75,0.5,-0.00607,1e-05,0.65539]
[1777028954172,50.93,78228.09,0.5,-0.00584,1e-05,0.63364]
[1777028958206,50.93,78242.6,0.5,-0.00572,1e-05,0.62193]
[1777028963242,50.93,78233.92,0.5,-0.00579,1e-05,0.62891]
[1777028965258,50.93,78220.09,0.5,-0.00591,1e-05,0.64018]
[1777028969284,50.93,78206.62,0.5,-0.00603,1e-05,0.65133]
[1777028974318,50.93,78203.28,0.5,-0.00604,1e-05,0.65222]
[1777028979353,50.93,78174.77,0.5,-0.0063,1e-05,0.67639]
[1777028984388,50.93,78171.57,0.5,-0.00632,1e-05,0.67915]
[1777028989424,50.93,78168.93,0.5,-0.00635,1e-05,0.68143]
[1777028994457,50.93,78164.25,0.5,-0.00639,1e-05,0.68549]
[1777028999494,50.93,78141.22,0.5,-0.00661,1e-05,0.70579]
[1777029003524,50.93,78156.66,0.5,-0.00646,1e-05,0.69212]
[1777029008559,50.93,78150.37,0.5,-0.00652,1e-05,0.69766]
[1777029013598,50.93,78150.33,0.5,-0.00652,1e-05,0.6977]
[1777029018635,50.93,78150.53,0.5,-0.00652,1e-05,0.69752]
[1777029023661,50.93,78162.78,0.5,-0.00641,1e-05,0.68677]
[1777029028696,50.93,78160.74,0.5,-0.00642,1e-05,0.68855]
[1777029032724,50.93,78176.91,0.5,-0.00626,1e-05,0.67261]
[1777029037764,50.93,78165.73,0.5,-0.00636,1e-05,0.68225]
[1777029042794,50.93,78161.18,0.5,-0.0064,1e-05,0.68621]
[1777029043801,50.93,78172.08,0.5,-0.0063,1e-05,0.67676]
[1777029048838,50.93,78170.28,0.5,-0.00632,1e-05,0.67832]
[1777029052866,50.93,78187.48,0.5,-0.00616,1e-05,0.66361]
[1777029053873,50.93,78203.05,0.5,-0.00602,1e-05,0.65053]
[1777029058907,50.93,78200.5,0.5,-0.00605,1e-05,0.65266]
[1777029063943,50.93,78192.92,0.5,-0.00611,1e-05,0.65901]
[1777029068981,50.93,78189.35,0.5,-0.00615,1e-05,0.66203]
[1777029071999,50.93,78174.78,0.5,-0.00628,1e-05,0.67444]
[1777029077035,50.93,78167.43,0.5,-0.00634,1e-05,0.68078]
[1777029082068,50.93,78156.37,0.5,-0.00645,1e-05,0.69041]
[1777029086105,50.93,78144.32,0.5,-0.00656,1e-05,0.70103]
[1777029091136,50.93,78149.23,0.5,-0.0065,1e-05,0.69471]
[1777029096172,50.93,78151.89,0.5,-0.00647,1e-05,0.69237]
[1777029099195,50.93,78165.46,0.5,-0.00635,1e-05,0.68053]
[1777029101211,50.93,78181.08,0.5,-0.0062,1e-05,0.66713]
[1777029102218,50.93,78199.53,0.5,-0.00604,1e-05,0.65158]
[1777029105241,50.93,78222.54,0.5,-0.00584,1e-05,0.63262]
[1777029110280,50.93,78215.06,0.5,-0.0059,1e-05,0.63873]
[1777029112291,50.93,78203.75,0.5,-0.006,1e-05,0.64806]
[1777029113298,50.93,78190.86,0.5,-0.00612,1e-05,0.65884]
[1777029118337,50.93,78178.86,0.5,-0.00622,1e-05,0.66902]
[1777029121362,50.93,78166.08,0.5,-0.00634,1e-05,0.68]
[1777029126395,50.93,78168.81,0.5,-0.00631,1e-05,0.67764]
[1777029129416,50.93,78183.43,0.5,-0.00618,1e-05,0.66513]
[1777029134451,50.93,78199.29,0.5,-0.00604,1e-05,0.65178]
[1777029139486,50.93,78198.47,0.5,-0.00605,1e-05,0.65246]
[1777029140494,50.93,78185.74,0.5,-0.00616,1e-05,0.66317]
[1777029145340,50.93,78197.52,0.5,-0.00606,1e-05,0.65326]
[1777029147542,50.93,78215.4,0.5,-0.0059,1e-05,0.63845]
[1777029149557,50.93,78226.27,0.5,-0.00581,1e-05,0.62959]
[1777029152578,50.93,78243.93,0.5,-0.00564,1e-05,0.6136]
[1777029157612,50.93,78248.07,0.5,-0.00561,1e-05,0.61032]
[1777029159635,50.93,78234.51,0.5,-0.00572,1e-05,0.62111]
[1777029163658,50.93,78218.16,0.5,-0.00586,1e-05,0.63433]
[1777029165486,50.93,78206.78,0.5,-0.00596,1e-05,0.64368]
[1777029166681,50.93,78193.49,0.5,-0.00607,1e-05,0.65473]
[1777029171715,50.93,78185.13,0.5,-0.00615,1e-05,0.66177]
[1777029172720,50.93,78200.88,0.5,-0.00601,1e-05,0.64857]
[1777029177757,50.93,78194.34,0.5,-0.00607,1e-05,0.65402]
[1777029182792,50.93,78186.5,0.5,-0.00614,1e-05,0.66061]
[1777029187825,50.93,78186.14,0.5,-0.00614,1e-05,0.66092]
[1777029192860,50.93,78184.43,0.5,-0.00616,1e-05,0.66237]
[1777029195881,50.93,78173.62,0.5,-0.00625,1e-05,0.67157]
[1777029200916,50.93,78180.63,0.5,-0.00619,1e-05,0.66559]
[1777029202930,50.93,78167.26,0.5,-0.00631,1e-05,0.67703]
[1777029205964,50.93,78178.17,0.5,-0.00621,1e-05,0.66768]
[1777029210988,50.93,78172.87,0.5,-0.00626,1e-05,0.67221]
[1777029216021,50.93,78168.93,0.5,-0.00628,1e-05,0.67366]
[1777029221061,50.93,78160.04,0.5,-0.00636,1e-05,0.68133]
[1777029224080,50.93,78171.55,0.5,-0.00625,1e-05,0.67141]
[1777029229116,50.93,78176.07,0.5,-0.00621,1e-05,0.66755]
[1777029233143,50.93,78190.03,0.5,-0.00609,1e-05,0.65574]
[1777029238177,50.93,78191.52,0.5,-0.00608,1e-05,0.65449]
[1777029241198,50.93,78203.63,0.5,-0.00597,1e-05,0.6444]
[1777029246232,50.93,78206.3,0.5,-0.00595,1e-05,0.6422]
[1777029251268,50.93,78203.08,0.5,-0.00597,1e-05,0.64486]
[1777029256304,50.93,78208.13,0.5,-0.00593,1e-05,0.64069]
[1777029261339,50.93,78201.77,0.5,-0.00598,1e-05,0.64594]
[1777029266373,50.93,78203.03,0.5,-0.00597,1e-05,0.6449]
[1777029271408,50.93,78204.26,0.5,-0.00595,1e-05,0.64201]
[1777029274429,50.93,78221.37,0.5,-0.0058,1e-05,0.62803]
[1777029279466,50.93,78221.81,0.5,-0.0058,1e-05,0.62767]
[1777029284500,50.93,78220.41,0.5,-0.00581,1e-05,0.6288]
[1777029287522,50.93,78232.14,0.5,-0.00571,1e-05,0.61936]
[1777029292557,50.93,78240.47,0.5,-0.00564,1e-05,0.61272]
[1777029297590,50.93,78242.12,0.5,-0.00562,1e-05,0.61142]
[1777029302625,50.93,78236.29,0.5,-0.00567,1e-05,0.61605]
[1777029307660,50.93,78247.61,0.5,-0.00558,1e-05,0.60709]
[1777029312718,50.93,78242.67,0.5,-0.00562,1e-05,0.61098]
[1777029316724,50.93,78231.42,0.5,-0.00571,1e-05,0.61993]
[1777029321760,50.93,78226.15,0.5,-0.00576,1e-05,0.62417]
[1777029326822,50.93,78240.35,0.5,-0.00564,1e-05,0.61282]
[1777029328808,50.93,78226.83,0.5,-0.00575,1e-05,0.62362]
[1777029333844,50.93,78227.38,0.5,-0.00573,1e-05,0.62135]
[1777029338877,50.93,78222.78,0.5,-0.00577,1e-05,0.62505]
[1777029343913,50.93,78233.2,0.5,-0.00568,1e-05,0.61669]
[1777029348949,50.93,78238.07,0.5,-0.00564,1e-05,0.61282]
[1777029353983,50.93,78239.88,0.5,-0.00563,1e-05,0.61138]
[1777029359020,50.93,78241.97,0.5,-0.00561,1e-05,0.60973]
[1777029364057,50.93,78246.29,0.5,-0.00557,1e-05,0.60633]
[1777029367080,50.93,78230.25,0.5,-0.00571,1e-05,0.61905]
[1777029372115,50.93,78222.62,0.5,-0.00577,1e-05,0.62518]
[1777029375141,50.93,78206.67,0.5,-0.00591,1e-05,0.63816]
[1777029376145,50.93,78194.3,0.5,-0.00602,1e-05,0.64838]
[1777029378163,50.93,78177.0,0.5,-0.00617,1e-05,0.66291]
[1777029380208,50.93,78153.6,0.5,-0.00638,1e-05,0.68301]
[1777029384210,50.93,78168.01,0.5,-0.00625,1e-05,0.67057]
[1777029387251,50.93,78154.41,0.5,-0.00638,1e-05,0.6823]
[1777029391260,50.93,78163.1,0.5,-0.00628,1e-05,0.67285]
[1777029394280,50.93,78175.46,0.5,-0.00617,1e-05,0.6623]
[1777029399319,50.93,78174.54,0.5,-0.00618,1e-05,0.66308]
[1777029404351,50.93,78176.97,0.5,-0.00615,1e-05,0.66102]
[1777029409385,50.93,78176.63,0.5,-0.00616,1e-05,0.66131]
[1777029414422,50.93,78179.61,0.5,-0.00613,1e-05,0.65879]
[1777029419456,50.93,78170.97,0.5,-0.00621,1e-05,0.66611]
[1777029424497,50.93,78180.49,0.5,-0.00612,1e-05,0.65805]
[1777029426505,50.93,78192.5,0.5,-0.00602,1e-05,0.64799]
[1777029431540,50.93,78188.75,0.5,-0.00605,1e-05,0.65112]
[1777029436576,50.93,78187.32,0.5,-0.00606,1e-05,0.65231]
[1777029439612,50.93,78222.99,0.5,-0.00575,1e-05,0.62304]
[1777029442627,50.93,78211.5,0.5,-0.00585,1e-05,0.63234]
[1777029447662,50.93,78207.9,0.5,-0.00588,1e-05,0.63528]
[1777029452698,50.93,78199.44,0.5,-0.00594,1e-05,0.64036]
[1777029457736,50.93,78196.72,0.5,-0.00596,1e-05,0.64261]
[1777029462771,50.93,78195.52,0.5,-0.00597,1e-05,0.6436]
[1777029466799,50.93,78183.14,0.5,-0.00608,1e-05,0.65391]
[1777029471834,50.93,78177.23,0.5,-0.00613,1e-05,0.65889]
[1777029476869,50.93,78186.33,0.5,-0.00605,1e-05,0.65124]
[1777029481905,50.93,78178.28,0.5,-0.00612,1e-05,0.658]
[1777029486939,50.93,78162.9,0.5,-0.00626,1e-05,0.67108]
[1777029491975,50.93,78152.24,0.5,-0.00636,1e-05,0.68027]
[1777029497010,50.93,78150.48,0.5,-0.00638,1e-05,0.6818]
[1777029502047,50.93,78147.98,0.5,-0.0064,1e-05,0.68397]
[1777029507079,50.93,78148.35,0.5,-0.0064,1e-05,0.68365]
[1777029512121,50.93,78140.95,0.5,-0.00645,1e-05,0.68815]
[1777029518029,50.93,78143.1,0.5,-0.00643,1e-05,0.68626]
[1777029523200,50.93,78140.35,0.5,-0.00645,1e-05,0.68867]
[1777029528101,50.93,78151.94,0.5,-0.00635,1e-05,0.67857]
[1777029533270,50.93,78151.83,0.5,-0.00635,1e-05,0.67867]
[1777029538308,50.93,78152.28,0.5,-0.00634,1e-05,0.67828]
[1777029543340,50.93,78150.39,0.5,-0.00636,1e-05,0.67992]
[1777029548375,50.93,78144.81,0.5,-0.00641,1e-05,0.68477]
[1777029549382,50.93,78129.33,0.5,-0.00656,1e-05,0.69839]
[1777029554417,50.93,78131.43,0.5,-0.00654,1e-05,0.69653]
[1777029559453,50.93,78129.21,0.5,-0.00656,1e-05,0.6985]
[1777029564487,50.93,78127.13,0.5,-0.00658,1e-05,0.70034]
[1777029569525,50.93,78129.18,0.5,-0.00656,1e-05,0.69852]
[1777029574558,50.93,78128.14,0.5,-0.00655,1e-05,0.69745]
[1777029575569,50.93,78145.09,0.5,-0.00639,1e-05,0.68256]
[1777029580601,50.93,78144.04,0.5,-0.0064,1e-05,0.68348]
[1777029585639,50.93,78135.42,0.5,-0.00648,1e-05,0.69102]
[1777029590674,50.93,78131.68,0.5,-0.00652,1e-05,0.69432]
[1777029595709,50.93,78130.63,0.5,-0.00653,1e-05,0.69525]
[1777029600744,50.93,78127.17,0.5,-0.00656,1e-05,0.69831]
[1777029605779,50.93,78128.27,0.5,-0.00655,1e-05,0.69734]
[1777029610814,50.93,78128.14,0.5,-0.00655,1e-05,0.69745]
[1777029615851,50.93,78127.98,0.5,-0.00655,1e-05,0.69759]
[1777029618884,50.93,78139.73,0.5,-0.00644,1e-05,0.68724]
[1777029624916,50.93,78143.83,0.5,-0.0064,1e-05,0.68366]
[1777029630954,50.93,78149.41,0.5,-0.00635,1e-05,0.67881]
[1777029635991,50.93,78149.68,0.5,-0.00633,1e-05,0.67662]
[1777029641027,50.93,78153.31,0.5,-0.0063,1e-05,0.67349]
[1777029646063,50.93,78155.14,0.5,-0.00628,1e-05,0.67192]
[1777029651094,50.93,78149.99,0.5,-0.00633,1e-05,0.67635]
[1777029656129,50.93,78137.13,0.5,-0.00645,1e-05,0.68754]
[1777029661165,50.93,78132.27,0.5,-0.00649,1e-05,0.69181]
[1777029666200,50.93,78126.52,0.5,-0.00655,1e-05,0.69689]
[1777029671235,50.93,78116.75,0.5,-0.00664,1e-05,0.70559]
[1777029676270,50.93,78122.4,0.5,-0.00659,1e-05,0.70055]
[1777029681306,50.93,78129.81,0.5,-0.00652,1e-05,0.69398]
[1777029686388,50.93,78119.5,0.5,-0.00662,1e-05,0.70314]
[1777029692388,50.93,78118.69,0.5,-0.0066,1e-05,0.70185]
[1777029697474,50.93,78120.29,0.5,-0.00659,1e-05,0.70042]
[1777029699306,50.93,78177.8,0.5,-0.00606,1e-05,0.65078]
[1777029700451,50.93,78193.34,0.5,-0.00592,1e-05,0.63789]
[1777029701457,50.93,78175.29,0.5,-0.00608,1e-05,0.65288]
[1777029702466,50.93,78163.67,0.5,-0.00619,1e-05,0.66269]
[1777029704503,50.93,78202.0,0.5,-0.00585,1e-05,0.6308]
[1777029705507,50.93,78226.89,0.5,-0.00564,1e-05,0.6108]
[1777029707560,50.93,78273.13,0.5,-0.00526,1e-05,0.57507]
[1777029709413,50.93,78249.01,0.5,-0.00546,1e-05,0.59348]
[1777029713384,50.93,78242.09,0.5,-0.00551,1e-05,0.59885]
[1777029713376,50.93,78186.21,0.5,-0.00599,1e-05,0.64378]
[1777029713587,50.93,78186.21,0.5,-0.00599,1e-05,0.64378]
[1777029715599,50.93,78161.25,0.5,-0.00621,1e-05,0.66475]
[1777029717615,50.93,78172.22,0.5,-0.00611,1e-05,0.65546]
[1777029721644,50.93,78182.22,0.5,-0.00602,1e-05,0.64709]
[1777029726683,50.93,78178.69,0.5,-0.00605,1e-05,0.65004]
[1777029728970,50.93,78176.72,0.5,-0.00607,1e-05,0.65169]
[1777029729015,50.93,78176.48,0.5,-0.00607,1e-05,0.65189]
[1777029731718,50.93,78188.51,0.5,-0.00597,1e-05,0.64187]
[1777029736753,50.93,78186.05,0.5,-0.00599,1e-05,0.64391]
[1777029738767,50.93,78203.07,0.5,-0.00584,1e-05,0.62993]
[1777029742353,50.93,78284.52,0.5,-0.00518,1e-05,0.56655]
[1777029742833,50.93,78284.52,0.5,-0.00518,1e-05,0.56655]
[1777029742934,50.93,78278.68,0.5,-0.00522,1e-05,0.5709]
[1777029744835,50.93,78264.23,0.5,-0.00533,1e-05,0.5818]
[1777029747852,50.93,78252.03,0.5,-0.00543,1e-05,0.59114]
[1777029750874,50.93,78263.05,0.5,-0.00534,1e-05,0.5827]
[1777029751882,50.93,78247.85,0.5,-0.00545,1e-05,0.5926]
[1777029754900,50.93,78236.62,0.5,-0.00554,1e-05,0.60133]
[1777029759934,50.93,78236.39,0.5,-0.00554,1e-05,0.60151]
[1777029761491,50.93,78236.39,0.5,-0.00554,1e-05,0.60151]
[1777029761527,50.93,78239.38,0.5,-0.00552,1e-05,0.59917]
[1777029763963,50.93,78253.31,0.5,-0.00541,1e-05,0.58839]
[1777029766983,50.93,78242.33,0.5,-0.00549,1e-05,0.59688]
[1777029772021,50.93,78239.3,0.5,-0.00552,1e-05,0.59924]
[1777029774166,50.93,78239.78,0.5,-0.00552,1e-05,0.59886]
[1777029774234,50.93,78273.22,0.5,-0.00525,1e-05,0.57326]
[1777029780076,50.93,78271.65,0.5,-0.00526,1e-05,0.57444]
[1777029782091,50.93,78260.61,0.5,-0.00535,1e-05,0.5828]
[1777029783100,50.93,78248.58,0.5,-0.00544,1e-05,0.59203]
[1777029785113,50.93,78264.99,0.5,-0.00531,1e-05,0.57948]
[1777029790147,50.93,78251.48,0.5,-0.00542,1e-05,0.5898]
[1777029792167,50.93,78235.6,0.5,-0.00555,1e-05,0.60213]
[1777029794101,50.93,78234.02,0.5,-0.00556,1e-05,0.60337]
[1777029794176,50.93,78231.42,0.5,-0.00558,1e-05,0.60541]
[1777029799212,50.93,78239.53,0.5,-0.00552,1e-05,0.59906]
[1777029804247,50.93,78232.09,0.5,-0.00558,1e-05,0.60488]
[1777029805257,50.93,78244.6,0.5,-0.00548,1e-05,0.59511]
[1777029810289,50.93,78246.16,0.5,-0.00546,1e-05,0.5939]
[1777029813311,50.93,78259.84,0.5,-0.00534,1e-05,0.58164]
[1777029818343,50.93,78253.44,0.5,-0.00539,1e-05,0.58652]
[1777029821373,50.93,78273.95,0.5,-0.00523,1e-05,0.57098]
[1777029826408,50.93,78275.8,0.5,-0.00521,1e-05,0.5696]
[1777029831445,50.93,78273.51,0.5,-0.00523,1e-05,0.57131]
[1777029836479,50.93,78277.78,0.5,-0.0052,1e-05,0.56812]
[1777029841516,50.93,78276.47,0.5,-0.00521,1e-05,0.5691]
[1777029846550,50.93,78278.43,0.5,-0.00519,1e-05,0.56764]
[1777029850581,50.93,78292.82,0.5,-0.00508,1e-05,0.557]
[1777029855612,50.93,78293.84,0.5,-0.00507,1e-05,0.55625]
[1777029860648,50.93,78311.14,0.5,-0.00494,1e-05,0.5437]
[1777029865686,50.93,78319.66,0.5,-0.00488,1e-05,0.53761]
[1777029867698,50.93,78332.74,0.5,-0.00479,1e-05,0.52838]
[1777029872755,50.93,78329.91,0.5,-0.00479,1e-05,0.52873]
[1777029877791,50.93,78314.48,0.5,-0.00491,1e-05,0.53965]
[1777029882826,50.93,78313.43,0.5,-0.00491,1e-05,0.5404]
[1777029887880,50.93,78290.29,0.5,-0.00509,1e-05,0.55715]
[1777029888870,50.93,78277.04,0.5,-0.00519,1e-05,0.56695]
[1777029890889,50.93,78247.39,0.5,-0.00542,1e-05,0.5894]
[1777029892907,50.93,78272.14,0.5,-0.00523,1e-05,0.57061]
[1777029897963,50.93,78270.98,0.5,-0.00523,1e-05,0.57148]
[1777029902977,50.93,78271.16,0.5,-0.00523,1e-05,0.57134]
[1777029908027,50.93,78282.64,0.5,-0.00514,1e-05,0.56279]
[1777029910917,50.93,78270.89,0.5,-0.00524,1e-05,0.57155]
[1777029916065,50.93,78269.06,0.5,-0.00525,1e-05,0.57292]
[1777029921101,50.93,78261.43,0.5,-0.00531,1e-05,0.57868]
[1777029926136,50.93,78261.28,0.5,-0.00531,1e-05,0.57879]
[1777029931171,50.93,78253.0,0.5,-0.00536,1e-05,0.58333]
[1777029936205,50.93,78250.21,0.5,-0.00538,1e-05,0.58547]
[1777029941240,50.93,78243.14,0.5,-0.00544,1e-05,0.5909]
[1777029946277,50.93,78239.73,0.5,-0.00547,1e-05,0.59354]
[1777029949372,50.93,78218.06,0.5,-0.00565,1e-05,0.61053]
[1777029950326,50.93,78257.92,0.5,-0.00532,1e-05,0.57959]
[1777029955348,50.93,78246.58,0.5,-0.00541,1e-05,0.58825]
[1777029956362,50.93,78231.79,0.5,-0.00553,1e-05,0.59972]
[1777029961404,50.93,78225.54,0.5,-0.00558,1e-05,0.60462]
[1777029966440,50.93,78232.52,0.5,-0.00553,1e-05,0.59915]
[1777029971475,50.93,78238.22,0.5,-0.00548,1e-05,0.59471]
[1777029976510,50.93,78244.63,0.5,-0.00543,1e-05,0.58975]
[1777029981547,50.93,78241.98,0.5,-0.00545,1e-05,0.5918]
[1777029986581,50.93,78246.55,0.5,-0.00541,1e-05,0.58828]
[1777029987590,50.93,78264.62,0.5,-0.00527,1e-05,0.57452]
[1777029988596,50.93,78292.63,0.5,-0.00505,1e-05,0.55374]
[1777029993631,50.93,78282.67,0.5,-0.00511,1e-05,0.55935]
[1777029998670,50.93,78285.05,0.5,-0.0051,1e-05,0.5576]
[1777030003711,50.93,78288.79,0.5,-0.00507,1e-05,0.55485]
[1777030008738,50.93,78275.85,0.5,-0.00517,1e-05,0.56439]
[1777030013798,50.93,78281.01,0.5,-0.00513,1e-05,0.56057]
[1777030015786,50.93,78295.72,0.5,-0.00501,1e-05,0.5498]
[1777030020839,50.93,78278.55,0.5,-0.00515,1e-05,0.56239]
[1777030025856,50.93,78280.52,0.5,-0.00513,1e-05,0.56093]
[1777030027654,50.93,78288.4,0.5,-0.00507,1e-05,0.55514]
[1777030027868,50.93,78288.92,0.5,-0.00507,1e-05,0.55476]
[1777030032905,50.93,78278.03,0.5,-0.00515,1e-05,0.56278]
[1777030034771,50.93,78280.07,0.5,-0.00513,1e-05,0.56127]
[1777030034937,50.93,78280.3,0.5,-0.00513,1e-05,0.5611]
[1777030036931,50.93,78259.69,0.5,-0.00529,1e-05,0.5765]
[1777030039843,50.93,78257.85,0.5,-0.00531,1e-05,0.57789]
[1777030039951,50.93,78257.71,0.5,-0.00531,1e-05,0.578]
[1777030043980,50.93,78272.08,0.5,-0.0052,1e-05,0.5672]
[1777030049016,50.93,78272.9,0.5,-0.00519,1e-05,0.56659]
[1777030054052,50.93,78276.04,0.5,-0.00515,1e-05,0.56253]
[1777030059086,50.93,78280.43,0.5,-0.00512,1e-05,0.55929]
[1777030064124,50.93,78285.96,0.5,-0.00507,1e-05,0.55523]
[1777030069160,50.93,78287.67,0.5,-0.00506,1e-05,0.55398]
[1777030074194,50.93,78290.35,0.5,-0.00504,1e-05,0.55202]
[1777030078221,50.93,78301.5,0.5,-0.00496,1e-05,0.54395]
[1777030083257,50.93,78309.92,0.5,-0.00489,1e-05,0.53792]
[1777030088292,50.93,78312.27,0.5,-0.00488,1e-05,0.53624]
[1777030092223,50.93,78324.96,0.5,-0.00479,1e-05,0.52729]
[1777030097356,50.93,78333.37,0.5,-0.00473,1e-05,0.52142]
[1777030102394,50.93,78335.81,0.5,-0.00471,1e-05,0.51973]
[1777030107425,50.93,78329.04,0.5,-0.00476,1e-05,0.52443]
[1777030112460,50.93,78306.43,0.5,-0.00491,1e-05,0.53874]
[1777030117496,50.93,78309.86,0.5,-0.00488,1e-05,0.5363]
[1777030122530,50.93,78311.57,0.5,-0.00487,1e-05,0.53508]
[1777030126568,50.93,78292.73,0.5,-0.00501,1e-05,0.5486]
[1777030131596,50.93,78300.17,0.5,-0.00495,1e-05,0.54323]
[1777030136630,50.93,78296.77,0.5,-0.00498,1e-05,0.54568]
[1777030141664,50.93,78297.22,0.5,-0.00497,1e-05,0.54535]
[1777030146700,50.93,78298.18,0.5,-0.00497,1e-05,0.54466]
[1777030150729,50.93,78309.93,0.5,-0.00488,1e-05,0.53625]
[1777030155765,50.93,78319.01,0.5,-0.00481,1e-05,0.52982]
[1777030160812,50.93,78314.38,0.5,-0.00485,1e-05,0.53309]
[1777030162813,50.93,78325.5,0.5,-0.00477,1e-05,0.52527]
[1777030167849,50.93,78324.13,0.5,-0.00478,1e-05,0.52623]
[1777030172888,50.93,78329.95,0.5,-0.00472,1e-05,0.52055]
[1777030182858,50.93,78329.51,0.5,-0.00472,1e-05,0.52085]
[1777030187989,50.93,78324.95,0.5,-0.00476,1e-05,0.52402]
[1777030193025,50.93,78329.71,0.5,-0.00472,1e-05,0.52071]
[1777030198062,50.93,78330.16,0.5,-0.00472,1e-05,0.5204]
[1777030201083,50.93,78342.24,0.5,-0.00463,1e-05,0.51208]
[1777030206117,50.93,78348.62,0.5,-0.00459,1e-05,0.50774]
[1777030211165,50.93,78338.26,0.5,-0.00466,1e-05,0.51481]
[1777030213166,50.93,78327.02,0.5,-0.00474,1e-05,0.52258]
[1777030218204,50.93,78316.51,0.5,-0.00482,1e-05,0.52994]
[1777030221227,50.93,78327.14,0.5,-0.00474,1e-05,0.5225]
[1777030226258,50.93,78334.17,0.5,-0.00469,1e-05,0.51763]
[1777030231298,50.93,78325.64,0.5,-0.00474,1e-05,0.52191]
[1777030236330,50.93,78331.71,0.5,-0.00469,1e-05,0.51771]
[1777030241364,50.93,78329.02,0.5,-0.00471,1e-05,0.51957]
[1777030246416,50.93,78327.1,0.5,-0.00473,1e-05,0.5209]
[1777030248425,50.93,78305.51,0.5,-0.00488,1e-05,0.53607]
[1777030253466,50.93,78300.5,0.5,-0.00492,1e-05,0.53965]
[1777030258499,50.93,78292.74,0.5,-0.00498,1e-05,0.54522]
[1777030263534,50.93,78288.47,0.5,-0.00501,1e-05,0.54831]
[1777030267563,50.93,78299.74,0.5,-0.00493,1e-05,0.54019]
[1777030271590,50.93,78311.28,0.5,-0.00484,1e-05,0.53198]
[1777030274615,50.93,78322.3,0.5,-0.00476,1e-05,0.52424]
[1777030276627,50.93,78343.38,0.5,-0.00461,1e-05,0.5097]
[1777030281663,50.93,78345.26,0.5,-0.0046,1e-05,0.50842]
[1777030286695,50.93,78348.39,0.5,-0.00458,1e-05,0.5063]
[1777030291730,50.93,78343.98,0.5,-0.00459,1e-05,0.5077]
[1777030296770,50.93,78342.91,0.5,-0.0046,1e-05,0.50842]
[1777030301804,50.93,78345.24,0.5,-0.00458,1e-05,0.50684]
[1777030306837,50.93,78344.78,0.5,-0.00459,1e-05,0.50715]
[1777030311880,50.93,78344.36,0.5,-0.00459,1e-05,0.50744]
[1777030315908,50.93,78359.87,0.5,-0.00448,1e-05,0.497]
[1777030320944,50.93,78363.17,0.5,-0.00446,1e-05,0.4948]
[1777030325995,50.93,78359.01,0.5,-0.00449,1e-05,0.49758]
[1777030331028,50.93,78355.55,0.5,-0.00451,1e-05,0.49989]
[1777030336063,50.93,78356.7,0.5,-0.00451,1e-05,0.49912]
[1777030341102,50.93,78346.28,0.5,-0.00458,1e-05,0.50614]
[1777030346134,50.93,78346.69,0.5,-0.00457,1e-05,0.50586]
[1777030349156,50.93,78336.08,0.5,-0.00465,1e-05,0.51309]
[1777030354190,50.93,78333.23,0.5,-0.00465,1e-05,0.51343]
[1777030359234,50.93,78331.98,0.5,-0.00466,1e-05,0.51429]
[1777030361238,50.93,78320.25,0.5,-0.00475,1e-05,0.52241]
[1777030366280,50.93,78329.01,0.5,-0.00468,1e-05,0.51634]
[1777030371312,50.93,78333.76,0.5,-0.00465,1e-05,0.51307]
[1777030376347,50.93,78338.63,0.5,-0.00462,1e-05,0.50974]
[1777030381386,50.93,78327.77,0.5,-0.00469,1e-05,0.51719]
[1777030386418,50.93,78333.63,0.5,-0.00465,1e-05,0.51316]
[1777030391452,50.93,78336.29,0.5,-0.00463,1e-05,0.51134]
[1777030392462,50.93,78358.86,0.5,-0.00448,1e-05,0.4961]
[1777030397495,50.93,78356.51,0.5,-0.00449,1e-05,0.49767]
[1777030402535,50.93,78381.05,0.5,-0.00433,1e-05,0.48151]
[1777030407573,50.93,78388.03,0.5,-0.00428,1e-05,0.477]
[1777030412605,50.93,78388.16,0.5,-0.00427,1e-05,0.47539]
[1777030417640,50.93,78378.31,0.5,-0.00433,1e-05,0.48175]
[1777030422677,50.93,78370.96,0.5,-0.00438,1e-05,0.48655]
[1777030427712,50.93,78374.79,0.5,-0.00436,1e-05,0.48404]
[1777030432748,50.93,78380.17,0.5,-0.00432,1e-05,0.48054]
[1777030437781,50.93,78382.85,0.5,-0.0043,1e-05,0.47881]
[1777030442815,50.93,78374.31,0.5,-0.00436,1e-05,0.48436]
[1777030447851,50.93,78376.9,0.5,-0.00434,1e-05,0.48267]
[1777030452889,50.93,78371.53,0.5,-0.00438,1e-05,0.48618]
[1777030455908,50.93,78387.95,0.5,-0.00427,1e-05,0.47552]
[1777030460944,50.93,78391.29,0.5,-0.00425,1e-05,0.47338]
[1777030465978,50.93,78389.18,0.5,-0.00426,1e-05,0.47473]
[1777030470464,50.93,78375.99,0.5,-0.00435,1e-05,0.48326]
[1777030476048,50.93,78384.79,0.5,-0.00428,1e-05,0.47603]
[1777030481083,50.93,78390.29,0.5,-0.00424,1e-05,0.4725]
[1777030486119,50.93,78388.32,0.5,-0.00425,1e-05,0.47376]
[1777030491154,50.93,78390.38,0.5,-0.00424,1e-05,0.47245]
[1777030496189,50.93,78386.34,0.5,-0.00427,1e-05,0.47503]
[1777030501224,50.93,78384.87,0.5,-0.00428,1e-05,0.47598]
[1777030502255,50.93,78374.31,0.5,-0.00435,1e-05,0.48282]
[1777030506274,50.93,78361.24,0.5,-0.00443,1e-05,0.49139]
[1777030511310,50.93,78361.68,0.5,-0.00443,1e-05,0.4911]
[1777030516343,50.93,78357.67,0.5,-0.00446,1e-05,0.49376]
[1777030521378,50.93,78361.65,0.5,-0.00443,1e-05,0.49112]
[1777030526417,50.93,78362.99,0.5,-0.00442,1e-05,0.49024]
[1777030531449,50.93,78360.42,0.5,-0.00443,1e-05,0.49037]
[1777030536483,50.93,78356.12,0.5,-0.00445,1e-05,0.49322]
[1777030541518,50.93,78352.81,0.5,-0.00448,1e-05,0.49542]
[1777030543532,50.93,78341.79,0.5,-0.00455,1e-05,0.50281]
[1777030546555,50.93,78330.4,0.5,-0.00463,1e-05,0.51054]
[1777030551588,50.93,78320.76,0.5,-0.0047,1e-05,0.51717]
[1777030556625,50.93,78321.71,0.5,-0.00469,1e-05,0.51651]
[1777030560652,50.93,78309.29,0.5,-0.00478,1e-05,0.52515]
[1777030565687,50.93,78306.6,0.5,-0.0048,1e-05,0.52704]
[1777030570725,50.93,78300.3,0.5,-0.00485,1e-05,0.53148]
[1777030574749,50.93,78288.1,0.5,-0.00494,1e-05,0.54017]
[1777030578783,50.93,78308.59,0.5,-0.00479,1e-05,0.52564]
[1777030579790,50.93,78319.22,0.5,-0.00471,1e-05,0.51824]
[1777030584825,50.93,78327.59,0.5,-0.00465,1e-05,0.51247]
[1777030589863,50.93,78338.79,0.5,-0.00457,1e-05,0.50484]
[1777030594898,50.93,78343.82,0.5,-0.00452,1e-05,0.49986]
[1777030599932,50.93,78344.92,0.5,-0.00452,1e-05,0.49912]
[1777030604968,50.93,78339.3,0.5,-0.00456,1e-05,0.5029]
[1777030610002,50.93,78336.64,0.5,-0.00457,1e-05,0.5047]
[1777030615038,50.93,78337.78,0.5,-0.00457,1e-05,0.50393]
[1777030618067,50.93,78325.49,0.5,-0.00465,1e-05,0.5123]
[1777030623164,50.93,78315.05,0.5,-0.00473,1e-05,0.5195]
[1777030628198,50.93,78313.88,0.5,-0.00473,1e-05,0.52031]
[1777030633233,50.93,78313.58,0.5,-0.00474,1e-05,0.52052]
[1777030638269,50.93,78321.24,0.5,-0.00468,1e-05,0.51522]
[1777030643302,50.93,78325.74,0.5,-0.00465,1e-05,0.51212]
[1777030648339,50.93,78318.62,0.5,-0.0047,1e-05,0.51703]
[1777030653375,50.93,78320.21,0.5,-0.00468,1e-05,0.51431]
[1777030658411,50.93,78314.55,0.5,-0.00472,1e-05,0.51822]
[1777030660424,50.93,78294.72,0.5,-0.00486,1e-05,0.53212]
[1777030665459,50.93,78292.55,0.5,-0.00487,1e-05,0.53366]
[1777030670494,50.93,78292.12,0.5,-0.00488,1e-05,0.53396]
[1777030675530,50.93,78293.35,0.5,-0.00487,1e-05,0.53309]
[1777030680567,50.93,78294.95,0.5,-0.00486,1e-05,0.53195]
[1777030685601,50.93,78300.33,0.5,-0.00482,1e-05,0.52815]
[1777030690635,50.93,78295.18,0.5,-0.00486,1e-05,0.53179]
[1777030695670,50.93,78296.67,0.5,-0.00484,1e-05,0.53073]
[1777030700704,50.93,78294.17,0.5,-0.00486,1e-05,0.53251]
[1777030705742,50.93,78294.72,0.5,-0.00486,1e-05,0.53212]
[1777030710776,50.93,78295.13,0.5,-0.00486,1e-05,0.53182]
[1777030715817,50.93,78294.47,0.5,-0.00485,1e-05,0.53063]
[1777030716826,50.93,78271.73,0.5,-0.00501,1e-05,0.54693]
[1777030721860,50.93,78285.39,0.5,-0.00491,1e-05,0.53709]
[1777030726892,50.93,78292.24,0.5,-0.00486,1e-05,0.53221]
[1777030731928,50.93,78295.3,0.5,-0.00484,1e-05,0.53005]
[1777030736388,50.93,78299.39,0.5,-0.00481,1e-05,0.52716]
[1777030737042,50.93,78299.39,0.5,-0.00481,1e-05,0.52716]
[1777030737143,50.93,78300.17,0.5,-0.0048,1e-05,0.52661]
[1777030738401,50.93,78300.17,0.5,-0.0048,1e-05,0.52661]
[1777030738979,50.93,78299.75,0.5,-0.00481,1e-05,0.52691]
[1777030744017,50.93,78316.86,0.5,-0.00468,1e-05,0.515]
[1777030749050,50.93,78324.26,0.5,-0.00463,1e-05,0.50992]
[1777030754086,50.93,78334.7,0.5,-0.00456,1e-05,0.50282]
[1777030759123,50.93,78333.15,0.5,-0.00457,1e-05,0.50387]
[1777030764157,50.93,78328.91,0.5,-0.0046,1e-05,0.50675]
[1777030769191,50.93,78334.63,0.5,-0.00456,1e-05,0.50287]
[1777030774226,50.93,78336.26,0.5,-0.00453,1e-05,0.50018]
[1777030779262,50.93,78332.94,0.5,-0.00456,1e-05,0.50242]
[1777030783291,50.93,78322.4,0.5,-0.00463,1e-05,0.50958]
[1777030788325,50.93,78320.41,0.5,-0.00464,1e-05,0.51094]
[1777030793360,50.93,78313.83,0.5,-0.00469,1e-05,0.51546]
[1777030798396,50.93,78303.9,0.5,-0.00476,1e-05,0.52236]
[1777030803431,50.93,78304.03,0.5,-0.00476,1e-05,0.52227]
[1777030808465,50.93,78301.18,0.5,-0.00478,1e-05,0.52426]
[1777030813501,50.93,78298.4,0.5,-0.0048,1e-05,0.52621]
[1777030818535,50.93,78295.19,0.5,-0.00483,1e-05,0.52847]
[1777030823571,50.93,78296.29,0.5,-0.00482,1e-05,0.52769]
[1777030828607,50.93,78299.71,0.5,-0.00479,1e-05,0.52529]
[1777030833642,50.93,78299.58,0.5,-0.00478,1e-05,0.52374]
[1777030838680,50.93,78299.81,0.5,-0.00478,1e-05,0.52358]
[1777030843712,50.93,78299.64,0.5,-0.00478,1e-05,0.52369]
[1777030848750,50.93,78292.23,0.5,-0.00483,1e-05,0.5289]
[1777030853783,50.93,78294.97,0.5,-0.00481,1e-05,0.52697]
[1777030857813,50.93,78305.75,0.5,-0.00473,1e-05,0.51943]
[1777030858823,50.93,78317.05,0.5,-0.00465,1e-05,0.51163]
[1777030862852,50.93,78305.68,0.5,-0.00474,1e-05,0.51948]
[1777030866883,50.93,78290.78,0.5,-0.00484,1e-05,0.52993]
[1777030871916,50.93,78293.84,0.5,-0.00482,1e-05,0.52777]
[1777030876951,50.93,78294.72,0.5,-0.00481,1e-05,0.52715]
[1777030881989,50.93,78300.28,0.5,-0.00477,1e-05,0.52325]
[1777030887024,50.93,78298.09,0.5,-0.00479,1e-05,0.52478]
[1777030890045,50.93,78310.37,0.5,-0.0047,1e-05,0.51623]
[1777030891054,50.93,78320.5,0.5,-0.00462,1e-05,0.50766]
[1777030896094,50.93,78325.68,0.5,-0.00458,1e-05,0.50414]
[1777030901125,50.93,78324.85,0.5,-0.00459,1e-05,0.5047]
[1777030906166,50.93,78311.8,0.5,-0.00468,1e-05,0.51362]
[1777030907171,50.93,78297.86,0.5,-0.00478,1e-05,0.5233]
[1777030912207,50.93,78301.62,0.5,-0.00475,1e-05,0.52067]
[1777030917246,50.93,78308.25,0.5,-0.0047,1e-05,0.51607]
[1777030922281,50.93,78309.84,0.5,-0.00469,1e-05,0.51497]
[1777030927311,50.93,78307.88,0.5,-0.00471,1e-05,0.51633]
[1777030932346,50.93,78306.17,0.5,-0.00472,1e-05,0.51751]
[1777030937381,50.93,78319.25,0.5,-0.00462,1e-05,0.50851]
[1777030942418,50.93,78316.44,0.5,-0.00464,1e-05,0.51043]
[1777030948315,50.93,78314.53,0.5,-0.00466,1e-05,0.51174]
[1777030949474,50.93,78327.07,0.5,-0.00457,1e-05,0.5032]
[1777030954508,50.93,78328.38,0.5,-0.00455,1e-05,0.50072]
[1777030959544,50.93,78330.74,0.5,-0.00453,1e-05,0.49913]
[1777030964578,50.93,78331.99,0.5,-0.00452,1e-05,0.49829]
[1777030969616,50.93,78334.19,0.5,-0.00451,1e-05,0.49681]
[1777030974649,50.93,78336.36,0.5,-0.00449,1e-05,0.49536]
[1777030979685,50.93,78331.42,0.5,-0.00453,1e-05,0.49867]
[1777030984719,50.93,78334.95,0.5,-0.0045,1e-05,0.4963]
[1777030989754,50.93,78335.5,0.5,-0.0045,1e-05,0.49594]
[1777030994790,50.93,78333.82,0.5,-0.00451,1e-05,0.49706]
[1777030996804,50.93,78322.58,0.5,-0.00459,1e-05,0.50464]
[1777031001838,50.93,78324.74,0.5,-0.00457,1e-05,0.50317]
[1777031006872,50.93,78322.56,0.5,-0.00459,1e-05,0.50465]
[1777031011908,50.93,78323.95,0.5,-0.00456,1e-05,0.50211]
[1777031016946,50.93,78322.84,0.5,-0.00457,1e-05,0.50286]
[1777031021981,50.93,78319.91,0.5,-0.00459,1e-05,0.50485]
[1777031027015,50.93,78321.01,0.5,-0.00458,1e-05,0.5041]
[1777031032049,50.93,78321.64,0.5,-0.00458,1e-05,0.50367]
[1777031037084,50.93,78322.34,0.5,-0.00457,1e-05,0.5032]
[1777031042121,50.93,78323.06,0.5,-0.00457,1e-05,0.50271]
[1777031047154,50.93,78321.88,0.5,-0.00458,1e-05,0.50351]
[1777031050177,50.93,78333.83,0.5,-0.0045,1e-05,0.49547]
[1777031055215,50.93,78338.43,0.5,-0.00446,1e-05,0.49241]
[1777031060246,50.93,78333.37,0.5,-0.0045,1e-05,0.49578]
[1777031065284,50.93,78329.39,0.5,-0.00453,1e-05,0.49845]
[1777031067295,50.93,78315.1,0.5,-0.00463,1e-05,0.50812]
[1777031072328,50.93,78319.47,0.5,-0.00458,1e-05,0.50354]
[1777031077364,50.93,78318.7,0.5,-0.00459,1e-05,0.50407]
[1777031082399,50.93,78310.78,0.5,-0.00464,1e-05,0.50946]
[1777031087435,50.93,78308.15,0.5,-0.00466,1e-05,0.51127]
[1777031092469,50.93,78305.39,0.5,-0.00468,1e-05,0.51317]
[1777031097504,50.93,78308.27,0.5,-0.00466,1e-05,0.51119]
[1777031102538,50.93,78309.83,0.5,-0.00465,1e-05,0.51012]
[1777031105561,50.93,78290.96,0.5,-0.00478,1e-05,0.52319]
[1777031110595,50.93,78282.45,0.5,-0.00485,1e-05,0.52918]
[1777031115634,50.93,78284.04,0.5,-0.00483,1e-05,0.52806]
[1777031116640,50.93,78269.51,0.5,-0.00494,1e-05,0.5384]
[1777031121675,50.93,78267.78,0.5,-0.00495,1e-05,0.53965]
[1777031126713,50.93,78273.05,0.5,-0.00491,1e-05,0.53587]
[1777031131748,50.93,78274.93,0.5,-0.00489,1e-05,0.53285]
[1777031136782,50.93,78275.59,0.5,-0.00488,1e-05,0.53238]
[1777031139646,50.93,78255.97,0.5,-0.00503,1e-05,0.5465]
[1777031141819,50.93,78267.53,0.5,-0.00494,1e-05,0.53814]
[1777031146856,50.93,78260.99,0.5,-0.00499,1e-05,0.54285]
[1777031151891,50.93,78250.17,0.5,-0.00507,1e-05,0.55073]
[1777031156927,50.93,78255.75,0.5,-0.00503,1e-05,0.54666]
[1777031160956,50.93,78244.78,0.5,-0.00511,1e-05,0.55469]
[1777031165992,50.93,78233.44,0.5,-0.0052,1e-05,0.5631]
[1777031171026,50.93,78233.99,0.5,-0.0052,1e-05,0.56269]
[1777031176068,50.93,78238.29,0.5,-0.00516,1e-05,0.55949]
[1777031181098,50.93,78239.01,0.5,-0.00516,1e-05,0.55895]
[1777031186134,50.93,78233.45,0.5,-0.0052,1e-05,0.56309]
[1777031191168,50.93,78236.0,0.5,-0.00517,1e-05,0.55945]
[1777031196204,50.93,78235.91,0.5,-0.00517,1e-05,0.55952]
[1777031201240,50.93,78231.39,0.5,-0.0052,1e-05,0.56289]
[1777031206274,50.93,78234.73,0.5,-0.00518,1e-05,0.5604]
[1777031211313,50.93,78230.16,0.5,-0.00521,1e-05,0.5638]
[1777031216349,50.93,78226.73,0.5,-0.00524,1e-05,0.56637]
[1777031221384,50.93,78229.53,0.5,-0.00522,1e-05,0.56427]
[1777031226418,50.93,78231.28,0.5,-0.0052,1e-05,0.56297]
[1777031230446,50.93,78219.77,0.5,-0.00529,1e-05,0.57161]
[1777031235481,50.93,78224.15,0.5,-0.00526,1e-05,0.56831]
[1777031240516,50.93,78225.16,0.5,-0.00525,1e-05,0.56755]
[1777031244544,50.93,78245.91,0.5,-0.00509,1e-05,0.55214]
[1777031250596,50.93,78244.11,0.5,-0.0051,1e-05,0.55346]
[1777031251602,50.93,78267.79,0.5,-0.00491,1e-05,0.5346]
[1777031257644,50.93,78266.99,0.5,-0.00491,1e-05,0.53517]
[1777031262680,50.93,78255.77,0.5,-0.005,1e-05,0.54324]
[1777031267714,50.93,78258.64,0.5,-0.00498,1e-05,0.54117]
[1777031272750,50.93,78254.12,0.5,-0.00501,1e-05,0.54444]
[1777031277790,50.93,78254.95,0.5,-0.005,1e-05,0.54384]
[1777031282832,50.93,78257.41,0.5,-0.00499,1e-05,0.54205]
[1777031284842,50.93,78269.26,0.5,-0.0049,1e-05,0.53355]
[1777031289877,50.93,78261.42,0.5,-0.00496,1e-05,0.53916]
[1777031294913,50.93,78251.32,0.5,-0.00503,1e-05,0.54647]
[1777031300775,50.93,78255.98,0.5,-0.005,1e-05,0.54309]
[1777031305990,50.93,78256.95,0.5,-0.00499,1e-05,0.54239]
[1777031311025,50.93,78254.55,0.5,-0.00499,1e-05,0.54243]
[1777031316061,50.93,78252.95,0.5,-0.005,1e-05,0.54359]
[1777031321098,50.93,78248.37,0.5,-0.00504,1e-05,0.54692]
[1777031326135,50.93,78247.47,0.5,-0.00505,1e-05,0.54757]
[1777031328146,50.93,78266.41,0.5,-0.0049,1e-05,0.5339]
[1777031333180,50.93,78271.47,0.5,-0.00487,1e-05,0.5303]
[1777031338215,50.93,78282.01,0.5,-0.00479,1e-05,0.52287]
[1777031343251,50.93,78284.74,0.5,-0.00477,1e-05,0.52096]
[1777031346272,50.93,78296.06,0.5,-0.00469,1e-05,0.51309]
[1777031348287,50.93,78281.8,0.5,-0.00479,1e-05,0.52301]
[1777031350300,50.93,78294.43,0.5,-0.0047,1e-05,0.51422]
[1777031354327,50.93,78283.98,0.5,-0.00477,1e-05,0.52149]
[1777031359363,50.93,78287.77,0.5,-0.00475,1e-05,0.51884]
[1777031364399,50.93,78282.41,0.5,-0.00479,1e-05,0.52259]
[1777031367549,50.93,78269.84,0.5,-0.00488,1e-05,0.53146]
[1777031372583,50.93,78265.93,0.5,-0.00489,1e-05,0.53257]
[1777031377616,50.93,78262.3,0.5,-0.00492,1e-05,0.53516]
[1777031382651,50.93,78255.62,0.5,-0.00497,1e-05,0.53996]
[1777031387686,50.93,78253.36,0.5,-0.00499,1e-05,0.54159]
[1777031392724,50.93,78251.97,0.5,-0.005,1e-05,0.5426]
[1777031397760,50.93,78253.85,0.5,-0.00498,1e-05,0.54124]
[1777031402792,50.93,78258.88,0.5,-0.00494,1e-05,0.53761]
[1777031407828,50.93,78259.49,0.5,-0.00494,1e-05,0.53718]
[1777031411854,50.93,78275.83,0.5,-0.00482,1e-05,0.52556]
[1777031416889,50.93,78268.82,0.5,-0.00487,1e-05,0.53051]
[1777031421925,50.93,78259.65,0.5,-0.00494,1e-05,0.53706]
[1777031426969,50.93,78252.51,0.5,-0.00499,1e-05,0.54221]
[1777031432003,50.93,78254.48,0.5,-0.00496,1e-05,0.53909]
[1777031437038,50.93,78252.78,0.5,-0.00498,1e-05,0.54032]
[1777031442073,50.93,78247.53,0.5,-0.00502,1e-05,0.54412]
[1777031447108,50.93,78247.4,0.5,-0.00502,1e-05,0.54421]
[1777031452145,50.93,78248.1,0.5,-0.00501,1e-05,0.5437]
[1777031457178,50.93,78246.36,0.5,-0.00502,1e-05,0.54497]
[1777031462215,50.93,78245.17,0.5,-0.00503,1e-05,0.54583]
[1777031467248,50.93,78248.7,0.5,-0.00501,1e-05,0.54327]
[1777031472282,50.93,78258.27,0.5,-0.00493,1e-05,0.53637]
[1777031477322,50.93,78257.39,0.5,-0.00494,1e-05,0.537]
[1777031482354,50.93,78249.35,0.5,-0.005,1e-05,0.5428]
[1777031487389,50.93,78250.41,0.5,-0.00499,1e-05,0.54203]
[1777031492426,50.93,78246.14,0.5,-0.00501,1e-05,0.54342]
[1777031498467,50.93,78245.24,0.5,-0.00502,1e-05,0.54408]
[1777031503502,50.93,78234.9,0.5,-0.0051,1e-05,0.55163]
[1777031508536,50.93,78240.1,0.5,-0.00506,1e-05,0.54782]
[1777031515585,50.93,78245.37,0.5,-0.00502,1e-05,0.54398]
[1777031520622,50.93,78236.35,0.5,-0.00509,1e-05,0.55057]
[1777031525656,50.93,78241.4,0.5,-0.00505,1e-05,0.54687]
[1777031530690,50.93,78239.09,0.5,-0.00506,1e-05,0.54856]
[1777031535725,50.93,78239.72,0.5,-0.00506,1e-05,0.5481]
[1777031540761,50.93,78232.58,0.5,-0.00511,1e-05,0.55334]
[1777031545795,50.93,78232.02,0.5,-0.00512,1e-05,0.55375]
[1777031550836,50.93,78232.66,0.5,-0.00511,1e-05,0.55328]
[1777031555865,50.93,78237.09,0.5,-0.00506,1e-05,0.54831]
[1777031558886,50.93,78223.27,0.5,-0.00517,1e-05,0.5585]
[1777031563921,50.93,78223.81,0.5,-0.00517,1e-05,0.55809]
[1777031566647,50.93,78224.38,0.5,-0.00516,1e-05,0.55767]
[1777031566738,50.93,78225.32,0.5,-0.00515,1e-05,0.55697]
[1777031568946,50.93,78225.32,0.5,-0.00515,1e-05,0.55697]
[1777031569043,50.93,78225.74,0.5,-0.00515,1e-05,0.55666]
[1777031569918,50.93,78225.74,0.5,-0.00515,1e-05,0.55666]
[1777031574999,50.93,78227.82,0.5,-0.00514,1e-05,0.55512]
[1777031580036,50.93,78228.27,0.5,-0.00513,1e-05,0.55479]
[1777031581219,50.93,78228.27,0.5,-0.00513,1e-05,0.55479]
[1777031582049,50.93,78224.98,0.5,-0.00516,1e-05,0.55723]
[1777031582784,50.93,78224.98,0.5,-0.00516,1e-05,0.55723]
[1777031582906,50.93,78224.98,0.5,-0.00516,1e-05,0.55723]
[1777031583055,50.93,78227.12,0.5,-0.00514,1e-05,0.55564]
[1777031583286,50.93,78227.12,0.5,-0.00514,1e-05,0.55564]
[1777031584061,50.93,78228.6,0.5,-0.00513,1e-05,0.55455]
[1777031586076,50.93,78238.47,0.5,-0.00505,1e-05,0.5473]
[1777031591112,50.93,78232.99,0.5,-0.0051,1e-05,0.55131]
[1777031596145,50.93,78230.16,0.5,-0.00512,1e-05,0.5534]
[1777031601185,50.93,78228.73,0.5,-0.00513,1e-05,0.55445]
[1777031606217,50.93,78227.67,0.5,-0.00514,1e-05,0.55523]
[1777031611251,50.93,78231.76,0.5,-0.00509,1e-05,0.5505]
[1777031615278,50.93,78243.42,0.5,-0.005,1e-05,0.54199]
[1777031616875,50.93,78243.42,0.5,-0.005,1e-05,0.54199]
[1777031617528,50.93,78241.86,0.5,-0.00501,1e-05,0.54312]
[1777031617615,50.93,78241.73,0.5,-0.00501,1e-05,0.54322]
[1777031621325,50.93,78253.17,0.5,-0.00493,1e-05,0.53497]
[1777031628370,50.93,78255.0,0.5,-0.00491,1e-05,0.53366]
[1777031631713,50.93,78256.17,0.5,-0.0049,1e-05,0.53282]
[1777031631795,50.93,78256.99,0.5,-0.0049,1e-05,0.53224]
[1777031633578,50.93,78256.99,0.5,-0.0049,1e-05,0.53224]
[1777031633678,50.93,78257.44,0.5,-0.0049,1e-05,0.53192]
[1777031640453,50.93,78257.75,0.5,-0.00489,1e-05,0.53169]
[1777031645487,50.93,78258.68,0.5,-0.00489,1e-05,0.53103]
[1777031650523,50.93,78256.58,0.5,-0.0049,1e-05,0.53253]
[1777031655558,50.93,78257.5,0.5,-0.00489,1e-05,0.53187]
[1777031662607,50.93,78261.84,0.5,-0.00486,1e-05,0.52879]
[1777031667642,50.93,78262.9,0.5,-0.00485,1e-05,0.52804]
[1777031672684,50.93,78262.94,0.5,-0.00484,1e-05,0.52634]
[1777031674045,50.93,78262.94,0.5,-0.00484,1e-05,0.52634]
[1777031674078,50.93,78262.8,0.5,-0.00484,1e-05,0.52644]
[1777031674636,50.93,78262.8,0.5,-0.00484,1e-05,0.52644]
[1777031674699,50.93,78262.8,0.5,-0.00484,1e-05,0.52644]
[1777031675845,50.93,78262.8,0.5,-0.00484,1e-05,0.52644]
[1777031675946,50.93,78259.37,0.5,-0.00487,1e-05,0.52887]
[1777031681750,50.93,78254.0,0.5,-0.00491,1e-05,0.53269]
[1777031682840,50.93,78254.0,0.5,-0.00491,1e-05,0.53269]
[1777031682870,50.93,78238.96,0.5,-0.00502,1e-05,0.54352]
[1777031688796,50.93,78237.15,0.5,-0.00503,1e-05,0.54484]
[1777031693722,50.93,78232.65,0.5,-0.00507,1e-05,0.54812]
[1777031693838,50.93,78229.69,0.5,-0.00509,1e-05,0.55029]
[1777031698868,50.93,78233.03,0.5,-0.00506,1e-05,0.54785]
[1777031703902,50.93,78232.73,0.5,-0.00507,1e-05,0.54807]
[1777031706998,50.93,78226.55,0.5,-0.00511,1e-05,0.5526]
[1777031707012,50.93,78219.41,0.5,-0.00517,1e-05,0.55789]
[1777031711512,50.93,78216.18,0.5,-0.00519,1e-05,0.56029]
[1777031711958,50.93,78215.55,0.5,-0.0052,1e-05,0.56076]
[1777031716993,50.93,78207.83,0.5,-0.00526,1e-05,0.56655]
[1777031722029,50.93,78207.03,0.5,-0.00527,1e-05,0.56715]
[1777031727068,50.93,78209.85,0.5,-0.00524,1e-05,0.56503]
[1777031732102,50.93,78200.82,0.5,-0.0053,1e-05,0.57007]
[1777031737135,50.93,78199.85,0.5,-0.00531,1e-05,0.57081]
[1777031742172,50.93,78203.48,0.5,-0.00528,1e-05,0.56806]
[1777031747209,50.93,78218.32,0.5,-0.00516,1e-05,0.55696]
[1777031752243,50.93,78221.27,0.5,-0.00514,1e-05,0.55477]
[1777031757283,50.93,78224.84,0.5,-0.00511,1e-05,0.55214]
[1777031762312,50.93,78225.91,0.5,-0.0051,1e-05,0.55135]
[1777031767347,50.93,78225.88,0.5,-0.0051,1e-05,0.55137]
[1777031773389,50.93,78227.7,0.5,-0.00509,1e-05,0.55003]
[1777031774437,50.93,78228.51,0.5,-0.00508,1e-05,0.54944]
[1777031776410,50.93,78244.66,0.5,-0.00496,1e-05,0.5377]
[1777031778170,50.93,78252.52,0.5,-0.0049,1e-05,0.53207]
[1777031778425,50.93,78250.15,0.5,-0.00492,1e-05,0.53376]
[1777031781274,50.93,78247.44,0.5,-0.00494,1e-05,0.5357]
[1777031781446,50.93,78247.28,0.5,-0.00494,1e-05,0.53582]
[1777031783336,50.93,78254.08,0.5,-0.00489,1e-05,0.53095]
[1777031784160,50.93,78254.23,0.5,-0.00489,1e-05,0.53085]
[1777031784465,50.93,78253.55,0.5,-0.00489,1e-05,0.53133]
[1777031789501,50.93,78250.21,0.5,-0.00492,1e-05,0.53372]
[1777031794536,50.93,78237.99,0.5,-0.005,1e-05,0.54082]
[1777031799572,50.93,78235.71,0.5,-0.00501,1e-05,0.54247]
[1777031804606,50.93,78235.1,0.5,-0.00502,1e-05,0.54291]
[1777031810651,50.93,78242.52,0.5,-0.00496,1e-05,0.53755]
[1777031816690,50.93,78240.94,0.5,-0.00497,1e-05,0.53869]
[1777031821732,50.93,78245.57,0.5,-0.00494,1e-05,0.53535]
[1777031826766,50.93,78254.57,0.5,-0.00487,1e-05,0.52893]
[1777031832804,50.93,78255.71,0.5,-0.00486,1e-05,0.52812]
[1777031837839,50.93,78257.05,0.5,-0.00485,1e-05,0.52717]
[1777031842874,50.93,78257.18,0.5,-0.00485,1e-05,0.52708]
[1777031847909,50.93,78257.85,0.5,-0.00485,1e-05,0.5266]
[1777031849923,50.93,78246.08,0.5,-0.00493,1e-05,0.53499]
[1777031854960,50.93,78243.69,0.5,-0.00494,1e-05,0.53501]
[1777031859996,50.93,78248.28,0.5,-0.0049,1e-05,0.53173]
[1777031865029,50.93,78246.31,0.5,-0.00492,1e-05,0.53314]
[1777031873084,50.93,78242.65,0.5,-0.00495,1e-05,0.53576]
[1777031878119,50.93,78246.45,0.5,-0.00492,1e-05,0.53304]
[1777031883155,50.93,78252.26,0.5,-0.00487,1e-05,0.52889]
[1777031888190,50.93,78255.86,0.5,-0.00485,1e-05,0.52634]
[1777031893225,50.93,78257.34,0.5,-0.00484,1e-05,0.5253]
[1777031898261,50.93,78258.42,0.5,-0.00483,1e-05,0.52453]
[1777031905029,50.93,78265.1,0.5,-0.00478,1e-05,0.51984]
[1777031910346,50.93,78277.93,0.5,-0.00469,1e-05,0.51092]
[1777031915380,50.93,78277.98,0.5,-0.00467,1e-05,0.50926]
[1777031920422,50.93,78271.79,0.5,-0.00472,1e-05,0.51353]
[1777031925549,50.93,78269.49,0.5,-0.00473,1e-05,0.51513]
[1777031932508,50.93,78268.36,0.5,-0.00474,1e-05,0.51591]
[1777031939560,50.93,78268.87,0.5,-0.00474,1e-05,0.51556]
[1777031944570,50.93,78268.52,0.5,-0.00474,1e-05,0.5158]
[1777031944619,50.93,78268.99,0.5,-0.00474,1e-05,0.51547]
[1777031949627,50.93,78269.47,0.5,-0.00473,1e-05,0.51514]
[1777031954661,50.93,78269.13,0.5,-0.00474,1e-05,0.51538]
[1777031959697,50.93,78267.54,0.5,-0.00475,1e-05,0.51648]
[1777031965455,50.93,78267.77,0.5,-0.00474,1e-05,0.51632]
[1777031970774,50.93,78266.87,0.5,-0.00475,1e-05,0.51695]
[1777031975809,50.93,78267.88,0.5,-0.00473,1e-05,0.5146]
[1777031980844,50.93,78270.76,0.5,-0.00471,1e-05,0.5126]
[1777031985884,50.93,78263.19,0.5,-0.00476,1e-05,0.51787]
[1777031990914,50.93,78263.12,0.5,-0.00476,1e-05,0.51792]
[1777031995949,50.93,78263.67,0.5,-0.00476,1e-05,0.51753]
[1777032000985,50.93,78263.56,0.5,-0.00476,1e-05,0.51761]
[1777032006023,50.93,78270.69,0.5,-0.00471,1e-05,0.51265]
[1777032011058,50.93,78272.6,0.5,-0.0047,1e-05,0.51133]
[1777032016093,50.93,78273.3,0.5,-0.00469,1e-05,0.51085]
[1777032020647,50.93,78269.21,0.5,-0.00472,1e-05,0.51368]
[1777032020653,50.93,78269.21,0.5,-0.00472,1e-05,0.51368]
[1777032020748,50.93,78268.72,0.5,-0.00472,1e-05,0.51402]
[1777032025157,50.93,78257.03,0.5,-0.00481,1e-05,0.52218]
[1777032030191,50.93,78263.86,0.5,-0.00476,1e-05,0.5174]
[1777032035226,50.93,78259.72,0.5,-0.00477,1e-05,0.51864]
[1777032040261,50.93,78259.82,0.5,-0.00477,1e-05,0.51857]
[1777032045296,50.93,78253.59,0.5,-0.00482,1e-05,0.52294]
[1777032050332,50.93,78252.25,0.5,-0.00483,1e-05,0.52389]
[1777032055368,50.93,78250.73,0.5,-0.00484,1e-05,0.52496]
[1777032060403,50.93,78249.62,0.5,-0.00485,1e-05,0.52574]
[1777032065436,50.93,78250.31,0.5,-0.00484,1e-05,0.52526]
[1777032070473,50.93,78255.52,0.5,-0.0048,1e-05,0.52158]
[1777032075510,50.93,78247.49,0.5,-0.00486,1e-05,0.52725]
[1777032080543,50.93,78248.05,0.5,-0.00486,1e-05,0.52686]
[1777032085579,50.93,78249.87,0.5,-0.00485,1e-05,0.52557]
[1777032090614,50.93,78249.26,0.5,-0.00485,1e-05,0.526]
[1777032095649,50.93,78247.81,0.5,-0.00485,1e-05,0.52535]
[1777032097668,50.93,78237.46,0.5,-0.00492,1e-05,0.53272]
[1777032101690,50.93,78256.17,0.5,-0.00478,1e-05,0.51947]
[1777032106724,50.93,78259.8,0.5,-0.00476,1e-05,0.51693]
[1777032111764,50.93,78261.65,0.5,-0.00474,1e-05,0.51564]
[1777032116795,50.93,78262.84,0.5,-0.00474,1e-05,0.51481]
[1777032121830,50.93,78264.34,0.5,-0.00473,1e-05,0.51377]
[1777032126869,50.93,78267.75,0.5,-0.0047,1e-05,0.51141]
[1777032131902,50.93,78267.41,0.5,-0.0047,1e-05,0.51164]
[1777032136938,50.93,78258.34,0.5,-0.00477,1e-05,0.51795]
[1777032141975,50.93,78251.16,0.5,-0.00482,1e-05,0.52299]
[1777032147007,50.93,78255.93,0.5,-0.00479,1e-05,0.51963]
[1777032152043,50.93,78248.93,0.5,-0.00482,1e-05,0.52289]
[1777032157077,50.93,78253.57,0.5,-0.00479,1e-05,0.51963]
[1777032162112,50.93,78254.82,0.5,-0.00478,1e-05,0.51875]
[1777032163857,50.93,78303.28,0.5,-0.00444,1e-05,0.48576]
[1777032164732,50.93,78328.08,0.5,-0.00427,1e-05,0.46959]
[1777032170171,50.93,78326.36,0.5,-0.00428,1e-05,0.47069]
[1777032175206,50.93,78329.79,0.5,-0.00426,1e-05,0.46849]
[1777032180242,50.93,78331.68,0.5,-0.00425,1e-05,0.46728]
[1777032185286,50.93,78333.87,0.5,-0.00423,1e-05,0.46588]
[1777032190312,50.93,78335.3,0.5,-0.00422,1e-05,0.46497]
[1777032195347,50.93,78331.7,0.5,-0.00425,1e-05,0.46726]
[1777032200381,50.93,78336.55,0.5,-0.00422,1e-05,0.46417]
[1777032205417,50.93,78329.22,0.5,-0.00426,1e-05,0.46885]
[1777032210451,50.93,78318.58,0.5,-0.00433,1e-05,0.47573]
[1777032215486,50.93,78311.86,0.5,-0.00437,1e-05,0.47855]
[1777032216494,50.93,78300.72,0.5,-0.00444,1e-05,0.48588]
[1777032221529,50.93,78300.45,0.5,-0.00444,1e-05,0.48605]
[1777032226564,50.93,78301.25,0.5,-0.00444,1e-05,0.48552]
[1777032231597,50.93,78296.64,0.5,-0.00447,1e-05,0.48858]
[1777032236637,50.93,78300.45,0.5,-0.00444,1e-05,0.48605]
[1777032241668,50.93,78300.39,0.5,-0.00444,1e-05,0.48609]
[1777032246704,50.93,78298.52,0.5,-0.00446,1e-05,0.48733]
[1777032251739,50.93,78295.7,0.5,-0.00448,1e-05,0.48921]
[1777032256774,50.93,78298.7,0.5,-0.00445,1e-05,0.48721]
[1777032261812,50.93,78297.53,0.5,-0.00446,1e-05,0.48799]
[1777032266843,50.93,78294.35,0.5,-0.00448,1e-05,0.49011]
[1777032271878,50.93,78291.18,0.5,-0.00449,1e-05,0.49063]
[1777032276913,50.93,78291.5,0.5,-0.00449,1e-05,0.49042]
[1777032281955,50.93,78289.72,0.5,-0.0045,1e-05,0.49161]
[1777032286985,50.93,78280.66,0.5,-0.00457,1e-05,0.4977]
[1777032292065,50.93,78254.23,0.5,-0.00475,1e-05,0.51585]
[1777032294346,50.93,78249.72,0.5,-0.00479,1e-05,0.51901]
[1777032295057,50.93,78248.37,0.5,-0.0048,1e-05,0.51995]
[1777032296652,50.93,78246.78,0.5,-0.00481,1e-05,0.52107]
[1777032297070,50.93,78246.56,0.5,-0.00481,1e-05,0.52123]
[1777032297700,50.93,78246.56,0.5,-0.00481,1e-05,0.52123]
[1777032298075,50.93,78245.58,0.5,-0.00482,1e-05,0.52192]
[1777032298384,50.93,78245.58,0.5,-0.00482,1e-05,0.52192]
[1777032298649,50.93,78245.58,0.5,-0.00482,1e-05,0.52192]
[1777032299079,50.93,78242.43,0.5,-0.00484,1e-05,0.52414]
[1777032300419,50.93,78242.43,0.5,-0.00484,1e-05,0.52414]
[1777032300490,50.93,78241.31,0.5,-0.00485,1e-05,0.52493]
[1777032303132,50.93,78253.83,0.5,-0.00476,1e-05,0.51613]
[1777032308175,50.93,78258.91,0.5,-0.00472,1e-05,0.5126]
[1777032313204,50.93,78264.03,0.5,-0.00468,1e-05,0.50906]
[1777032314617,50.93,78264.03,0.5,-0.00468,1e-05,0.50906]
[1777032314711,50.93,78264.61,0.5,-0.00468,1e-05,0.50866]
[1777032318769,50.93,78260.66,0.5,-0.00471,1e-05,0.51139]
[1777032320721,50.93,78253.98,0.5,-0.00476,1e-05,0.51603]
[1777032320794,50.93,78251.19,0.5,-0.00478,1e-05,0.51798]
[1777032326294,50.93,78244.38,0.5,-0.00483,1e-05,0.52276]
[1777032331328,50.93,78248.42,0.5,-0.00478,1e-05,0.51826]
[1777032336363,50.93,78248.68,0.5,-0.00478,1e-05,0.51808]
[1777032341402,50.93,78247.16,0.5,-0.00479,1e-05,0.51914]
[1777032346433,50.93,78245.86,0.5,-0.0048,1e-05,0.52005]
[1777032351468,50.93,78252.03,0.5,-0.00476,1e-05,0.51573]
[1777032355262,50.93,78259.24,0.5,-0.0047,1e-05,0.51073]
[1777032355497,50.93,78259.24,0.5,-0.0047,1e-05,0.51073]
[1777032357130,50.93,78259.24,0.5,-0.0047,1e-05,0.51073]
[1777032357281,50.93,78259.59,0.5,-0.0047,1e-05,0.51048]
[1777032357510,50.93,78259.47,0.5,-0.0047,1e-05,0.51057]
[1777032362545,50.93,78262.02,0.5,-0.00468,1e-05,0.50881]
[1777032366574,50.93,78273.4,0.5,-0.0046,1e-05,0.50101]
[1777032371608,50.93,78279.23,0.5,-0.00456,1e-05,0.49706]
[1777032377108,50.93,78279.33,0.5,-0.00456,1e-05,0.49699]
[1777032377597,50.93,78278.79,0.5,-0.00456,1e-05,0.49736]
[1777032377673,50.93,78278.79,0.5,-0.00456,1e-05,0.49736]
[1777032379675,50.93,78278.79,0.5,-0.00456,1e-05,0.49736]
[1777032381642,50.93,78278.99,0.5,-0.00456,1e-05,0.49722]
[1777032381743,50.93,78278.8,0.5,-0.00456,1e-05,0.49735]
[1777032387724,50.93,78264.76,0.5,-0.00466,1e-05,0.50692]
[1777032392759,50.93,78257.0,0.5,-0.0047,1e-05,0.51063]
[1777032397795,50.93,78263.27,0.5,-0.00466,1e-05,0.50631]
[1777032402829,50.93,78270.71,0.5,-0.00461,1e-05,0.50122]
[1777032407863,50.93,78270.64,0.5,-0.00461,1e-05,0.50127]
[1777032412898,50.93,78271.45,0.5,-0.0046,1e-05,0.50072]
[1777032417937,50.93,78272.43,0.5,-0.00459,1e-05,0.50005]
[1777032422970,50.93,78281.88,0.5,-0.00453,1e-05,0.49367]
[1777032426336,50.93,78288.45,0.5,-0.00448,1e-05,0.48927]
[1777032426997,50.93,78288.72,0.5,-0.00448,1e-05,0.48909]
[1777032428261,50.93,78289.91,0.5,-0.00447,1e-05,0.4883]
[1777032428352,50.93,78289.91,0.5,-0.00447,1e-05,0.4883]
[1777032429012,50.93,78289.92,0.5,-0.00447,1e-05,0.48829]
[1777032434048,50.93,78290.93,0.5,-0.00447,1e-05,0.48762]
[1777032439089,50.93,78291.04,0.5,-0.00446,1e-05,0.48754]
[1777032444121,50.93,78291.89,0.5,-0.00446,1e-05,0.48698]
[1777032449157,50.93,78290.84,0.5,-0.00447,1e-05,0.48768]
[1777032454191,50.93,78288.61,0.5,-0.00447,1e-05,0.48757]
[1777032461241,50.93,78288.24,0.5,-0.00447,1e-05,0.48782]
[1777032466282,50.93,78274.92,0.5,-0.00456,1e-05,0.49675]
[1777032469298,50.93,78264.45,0.5,-0.00464,1e-05,0.50387]
[1777032471311,50.93,78244.89,0.5,-0.00478,1e-05,0.51741]
[1777032477353,50.93,78245.24,0.5,-0.00478,1e-05,0.51716]
[1777032482387,50.93,78244.18,0.5,-0.00478,1e-05,0.5179]
[1777032487438,50.93,78242.47,0.5,-0.0048,1e-05,0.5191]
[1777032492474,50.93,78240.62,0.5,-0.00481,1e-05,0.5204]
[1777032496227,50.93,78226.73,0.5,-0.00491,1e-05,0.53025]
[1777032501538,50.93,78237.18,0.5,-0.00483,1e-05,0.52283]
[1777032507582,50.93,78246.71,0.5,-0.00476,1e-05,0.51613]
[1777032512614,50.93,78241.2,0.5,-0.00479,1e-05,0.51833]
[1777032517654,50.93,78229.77,0.5,-0.00487,1e-05,0.5264]
[1777032522685,50.93,78234.65,0.5,-0.00484,1e-05,0.52294]
[1777032527724,50.93,78232.67,0.5,-0.00485,1e-05,0.52434]
[1777032530741,50.93,78221.53,0.5,-0.00494,1e-05,0.53228]
[1777032535777,50.93,78224.72,0.5,-0.00491,1e-05,0.53]
[1777032540811,50.93,78228.71,0.5,-0.00488,1e-05,0.52715]
[1777032545848,50.93,78219.79,0.5,-0.00495,1e-05,0.53353]
[1777032550390,50.93,78215.23,0.5,-0.00498,1e-05,0.53682]
[1777032550867,50.93,78215.23,0.5,-0.00498,1e-05,0.53682]
[1777032550897,50.93,78216.57,0.5,-0.00497,1e-05,0.53585]
[1777032552402,50.93,78216.57,0.5,-0.00497,1e-05,0.53585]
[1777032552895,50.93,78219.23,0.5,-0.00495,1e-05,0.53394]
[1777032557930,50.93,78221.76,0.5,-0.00493,1e-05,0.53212]
[1777032563972,50.93,78222.67,0.5,-0.00493,1e-05,0.53147]
[1777032569015,50.93,78233.15,0.5,-0.00485,1e-05,0.524]
[1777032574050,50.93,78238.06,0.5,-0.0048,1e-05,0.51887]
[1777032577074,50.93,78252.29,0.5,-0.00469,1e-05,0.50896]
[1777032579085,50.93,78241.25,0.5,-0.00477,1e-05,0.51663]
[1777032584121,50.93,78242.08,0.5,-0.00477,1e-05,0.51605]
[1777032589156,50.93,78238.75,0.5,-0.00479,1e-05,0.51838]
[1777032595200,50.93,78241.12,0.5,-0.00478,1e-05,0.51672]
[1777032600233,50.93,78240.05,0.5,-0.00478,1e-05,0.51747]
[1777032605275,50.93,78241.41,0.5,-0.00477,1e-05,0.51652]
[1777032610309,50.93,78242.57,0.5,-0.00476,1e-05,0.51571]
[1777032614341,50.93,78256.46,0.5,-0.00466,1e-05,0.50608]
[1777032619377,50.93,78259.16,0.5,-0.00465,1e-05,0.50423]
[1777032624411,50.93,78263.42,0.5,-0.00461,1e-05,0.50132]
[1777032627437,50.93,78276.92,0.5,-0.00452,1e-05,0.49219]
[1777032632472,50.93,78282.09,0.5,-0.00447,1e-05,0.48714]
[1777032637508,50.93,78285.83,0.5,-0.00444,1e-05,0.48465]
[1777032642542,50.93,78294.16,0.5,-0.00439,1e-05,0.47916]
[1777032643836,50.93,78294.16,0.5,-0.00439,1e-05,0.47916]
[1777032643923,50.93,78293.8,0.5,-0.00439,1e-05,0.4794]
[1777032644735,50.93,78293.8,0.5,-0.00439,1e-05,0.4794]
[1777032645690,50.93,78293.69,0.5,-0.00439,1e-05,0.47947]
[1777032645789,50.93,78301.5,0.5,-0.00434,1e-05,0.47437]
[1777032649967,50.93,78303.87,0.5,-0.00432,1e-05,0.47283]
[1777032650024,50.93,78302.23,0.5,-0.00433,1e-05,0.47389]
[1777032655989,50.93,78300.99,0.5,-0.00434,1e-05,0.4747]
[1777032658018,50.93,78296.98,0.5,-0.00437,1e-05,0.47731]
[1777032658119,50.93,78293.99,0.5,-0.00439,1e-05,0.47927]
[1777032663398,50.93,78298.55,0.5,-0.00436,1e-05,0.47629]
[1777032668733,50.93,78297.33,0.5,-0.00437,1e-05,0.47709]
[1777032670740,50.93,78284.79,0.5,-0.00445,1e-05,0.48534]
[1777032675775,50.93,78289.29,0.5,-0.00442,1e-05,0.48237]
[1777032677786,50.93,78278.76,0.5,-0.00449,1e-05,0.48936]
[1777032682823,50.93,78277.85,0.5,-0.0045,1e-05,0.48996]
[1777032686851,50.93,78288.97,0.5,-0.00442,1e-05,0.48258]
[1777032691885,50.93,78290.19,0.5,-0.0044,1e-05,0.48019]
[1777032696920,50.93,78290.94,0.5,-0.00439,1e-05,0.4797]
[1777032701955,50.93,78293.55,0.5,-0.00438,1e-05,0.47799]
[1777032706990,50.93,78302.17,0.5,-0.00432,1e-05,0.47237]
[1777032712025,50.93,78304.2,0.5,-0.00431,1e-05,0.47106]
[1777032717060,50.93,78304.43,0.5,-0.0043,1e-05,0.47091]
[1777032722099,50.93,78296.27,0.5,-0.00436,1e-05,0.47621]
[1777032727135,50.93,78293.43,0.5,-0.00438,1e-05,0.47807]
[1777032728144,50.93,78282.44,0.5,-0.00445,1e-05,0.48531]
[1777032733176,50.93,78271.51,0.5,-0.00453,1e-05,0.49261]
[1777032738212,50.93,78278.52,0.5,-0.00448,1e-05,0.48792]
[1777032743246,50.93,78278.01,0.5,-0.00448,1e-05,0.48826]
[1777032748281,50.93,78278.65,0.5,-0.00448,1e-05,0.48783]
[1777032754325,50.93,78278.62,0.5,-0.00447,1e-05,0.48626]
[1777032758354,50.93,78289.85,0.5,-0.00439,1e-05,0.47884]
[1777032763388,50.93,78285.14,0.5,-0.00442,1e-05,0.48194]
[1777032768423,50.93,78288.22,0.5,-0.0044,1e-05,0.47991]
[1777032773458,50.93,78287.12,0.5,-0.00441,1e-05,0.48064]
[1777032776964,50.93,78281.6,0.5,-0.00444,1e-05,0.48428]
[1777032777486,50.93,78283.72,0.5,-0.00443,1e-05,0.48288]
[1777032782521,50.93,78287.79,0.5,-0.0044,1e-05,0.4802]
[1777032787556,50.93,78299.92,0.5,-0.00432,1e-05,0.47227]
[1777032789578,50.93,78312.27,0.5,-0.00424,1e-05,0.46432]
[1777032791585,50.93,78288.61,0.5,-0.0044,1e-05,0.47966]
[1777032796620,50.93,78296.29,0.5,-0.00434,1e-05,0.47463]
[1777032801656,50.93,78297.84,0.5,-0.00433,1e-05,0.47362]
[1777032802535,50.93,78297.84,0.5,-0.00433,1e-05,0.47362]
[1777032803398,50.93,78293.03,0.5,-0.00437,1e-05,0.47676]
[1777032803672,50.93,78289.3,0.5,-0.00439,1e-05,0.4792]
[1777032810719,50.93,78290.92,0.5,-0.00438,1e-05,0.47814]
[1777032815754,50.93,78297.26,0.5,-0.00432,1e-05,0.47244]
[1777032820790,50.93,78296.85,0.5,-0.00433,1e-05,0.47271]
[1777032825828,50.93,78297.57,0.5,-0.00432,1e-05,0.47224]
[1777032830859,50.93,78303.57,0.5,-0.00428,1e-05,0.46836]
[1777032836901,50.93,78305.08,0.5,-0.00427,1e-05,0.46739]
[1777032841939,50.93,78310.81,0.5,-0.00423,1e-05,0.46372]
[1777032847982,50.93,78312.58,0.5,-0.00422,1e-05,0.46259]
[1777032853018,50.93,78310.7,0.5,-0.00423,1e-05,0.46379]
[1777032858064,50.93,78316.15,0.5,-0.0042,1e-05,0.46032]
[1777032863088,50.93,78317.91,0.5,-0.00419,1e-05,0.4592]
[1777032868123,50.93,78314.9,0.5,-0.00421,1e-05,0.46111]
[1777032873158,50.93,78315.43,0.5,-0.00419,1e-05,0.45925]
[1777032874164,50.93,78332.48,0.5,-0.00408,1e-05,0.44856]
[1777032879199,50.93,78335.69,0.5,-0.00406,1e-05,0.44657]
[1777032884235,50.93,78335.86,0.5,-0.00406,1e-05,0.44646]
[1777032889269,50.93,78340.24,0.5,-0.00403,1e-05,0.44376]
[1777032894304,50.93,78336.27,0.5,-0.00406,1e-05,0.44621]
[1777032899339,50.93,78331.19,0.5,-0.00409,1e-05,0.44936]
[1777032904374,50.93,78325.25,0.5,-0.00413,1e-05,0.45306]
[1777032909409,50.93,78330.38,0.5,-0.00409,1e-05,0.44986]
[1777032914444,50.93,78334.48,0.5,-0.00407,1e-05,0.44732]
[1777032919479,50.93,78334.1,0.5,-0.00407,1e-05,0.44755]
[1777032924515,50.93,78329.58,0.5,-0.0041,1e-05,0.45036]
[1777032925521,50.93,78316.74,0.5,-0.00418,1e-05,0.45842]
[1777032930559,50.93,78307.65,0.5,-0.00424,1e-05,0.4642]
[1777032935597,50.93,78308.21,0.5,-0.00422,1e-05,0.4623]
[1777032940636,50.93,78312.96,0.5,-0.00419,1e-05,0.45928]
[1777032945730,50.93,78314.41,0.5,-0.00418,1e-05,0.45837]
[1777032947625,50.93,78305.11,0.5,-0.00424,1e-05,0.46428]
[1777032947684,50.93,78304.29,0.5,-0.00425,1e-05,0.46481]
[1777032948922,50.93,78304.18,0.5,-0.00425,1e-05,0.46488]
[1777032949657,50.93,78304.18,0.5,-0.00425,1e-05,0.46488]
[1777032949698,50.93,78302.97,0.5,-0.00426,1e-05,0.46565]
[1777032954735,50.93,78296.22,0.5,-0.0043,1e-05,0.47]
[1777032959771,50.93,78295.77,0.5,-0.00431,1e-05,0.47029]
[1777032964827,50.93,78297.99,0.5,-0.00429,1e-05,0.46886]
[1777032969838,50.93,78300.46,0.5,-0.00428,1e-05,0.46726]
[1777032974874,50.93,78297.11,0.5,-0.0043,1e-05,0.46942]
[1777032979914,50.93,78296.04,0.5,-0.0043,1e-05,0.47011]
[1777032985665,50.93,78297.58,0.5,-0.00429,1e-05,0.46912]
[1777032988275,50.93,78298.07,0.5,-0.00429,1e-05,0.4688]
[1777032988344,50.93,78298.2,0.5,-0.00429,1e-05,0.46872]
[1777032989867,50.93,78298.2,0.5,-0.00429,1e-05,0.46872]
[1777032990277,50.93,78298.2,0.5,-0.00429,1e-05,0.46872]
[1777032990369,50.93,78299.96,0.5,-0.00428,1e-05,0.46759]
[1777032995735,50.93,78309.0,0.5,-0.0042,1e-05,0.46026]
[1777033001709,50.93,78308.99,0.5,-0.00421,1e-05,0.46027]
[1777033002478,50.93,78309.4,0.5,-0.0042,1e-05,0.46001]
[1777033002528,50.93,78309.25,0.5,-0.0042,1e-05,0.46011]
[1777033006470,50.93,78307.74,0.5,-0.00421,1e-05,0.46107]
[1777033006541,50.93,78307.74,0.5,-0.00421,1e-05,0.46107]
[1777033006571,50.93,78309.73,0.5,-0.0042,1e-05,0.4598]
[1777033012137,50.93,78315.1,0.5,-0.00417,1e-05,0.4564]
[1777033017173,50.93,78325.95,0.5,-0.0041,1e-05,0.44961]
[1777033022207,50.93,78335.06,0.5,-0.00404,1e-05,0.44397]
[1777033027243,50.93,78339.2,0.5,-0.00401,1e-05,0.44142]
[1777033032279,50.93,78341.91,0.5,-0.00399,1e-05,0.43977]
[1777033037313,50.93,78342.66,0.5,-0.00399,1e-05,0.43931]
[1777033042357,50.93,78342.54,0.5,-0.00399,1e-05,0.43938]
[1777033045381,50.93,78327.48,0.5,-0.00409,1e-05,0.44866]
[1777033050413,50.93,78321.07,0.5,-0.00413,1e-05,0.45265]
[1777033055450,50.93,78322.08,0.5,-0.00411,1e-05,0.45051]
[1777033060483,50.93,78322.42,0.5,-0.0041,1e-05,0.4503]
[1777033065519,50.93,78317.62,0.5,-0.00414,1e-05,0.4533]
[1777033068539,50.93,78329.03,0.5,-0.00406,1e-05,0.44619]
[1777033073574,50.93,78334.57,0.5,-0.00403,1e-05,0.44278]
[1777033080623,50.93,78335.81,0.5,-0.00402,1e-05,0.44202]
[1777033086667,50.93,78337.42,0.5,-0.00401,1e-05,0.44103]
[1777033092709,50.93,78339.61,0.5,-0.004,1e-05,0.43969]
[1777033097742,50.93,78340.2,0.5,-0.00399,1e-05,0.43933]
[1777033104792,50.93,78341.0,0.5,-0.00399,1e-05,0.43884]
[1777033109828,50.93,78341.53,0.5,-0.00398,1e-05,0.43852]
[1777033115868,50.93,78343.84,0.5,-0.00396,1e-05,0.43564]
[1777033120903,50.93,78343.69,0.5,-0.00396,1e-05,0.43573]
[1777033125939,50.93,78342.05,0.5,-0.00397,1e-05,0.43672]
[1777033130974,50.93,78342.86,0.5,-0.00396,1e-05,0.43623]
[1777033136012,50.93,78345.14,0.5,-0.00395,1e-05,0.43485]
[1777033141047,50.93,78344.36,0.5,-0.00395,1e-05,0.43532]
[1777033146082,50.93,78339.92,0.5,-0.00398,1e-05,0.43802]
[1777033151115,50.93,78340.25,0.5,-0.00398,1e-05,0.43782]
[1777033155890,50.93,78320.53,0.5,-0.0041,1e-05,0.44997]
[1777033156932,50.93,78277.77,0.5,-0.00439,1e-05,0.47731]
[1777033157623,50.93,78261.67,0.5,-0.0045,1e-05,0.48797]
[1777033158247,50.93,78261.67,0.5,-0.0045,1e-05,0.48797]
[1777033158321,50.93,78254.47,0.5,-0.00455,1e-05,0.49281]
[1777033161239,50.93,78265.67,0.5,-0.00447,1e-05,0.48531]
[1777033167007,50.93,78274.86,0.5,-0.00441,1e-05,0.47922]
[1777033169283,50.93,78259.79,0.5,-0.00451,1e-05,0.48923]
[1777033170289,50.93,78246.68,0.5,-0.0046,1e-05,0.49808]
[1777033174318,50.93,78254.95,0.5,-0.00453,1e-05,0.49087]
[1777033179352,50.93,78258.24,0.5,-0.00451,1e-05,0.48866]
[1777033181317,50.93,78260.77,0.5,-0.00449,1e-05,0.48697]
[1777033181412,50.93,78261.52,0.5,-0.00448,1e-05,0.48647]
[1777033187408,50.93,78262.94,0.5,-0.00447,1e-05,0.48553]
[1777033192443,50.93,78273.02,0.5,-0.0044,1e-05,0.47885]
[1777033194457,50.93,78284.1,0.5,-0.00433,1e-05,0.47161]
[1777033199493,50.93,78284.48,0.5,-0.00433,1e-05,0.47136]
[1777033204527,50.93,78285.31,0.5,-0.00432,1e-05,0.47083]
[1777033209563,50.93,78280.22,0.5,-0.00435,1e-05,0.47414]
[1777033211576,50.93,78264.21,0.5,-0.00446,1e-05,0.48468]
[1777033213591,50.93,78247.96,0.5,-0.00458,1e-05,0.49559]
[1777033218627,50.93,78250.04,0.5,-0.00456,1e-05,0.49418]
[1777033223663,50.93,78248.13,0.5,-0.00458,1e-05,0.49547]
[1777033228697,50.93,78250.16,0.5,-0.00456,1e-05,0.4941]
[1777033233737,50.93,78250.16,0.5,-0.00455,1e-05,0.49248]
[1777033238767,50.93,78248.37,0.5,-0.00456,1e-05,0.49369]
[1777033243808,50.93,78244.38,0.5,-0.00459,1e-05,0.49639]
[1777033248838,50.93,78246.53,0.5,-0.00457,1e-05,0.49493]
[1777033252867,50.93,78257.82,0.5,-0.00449,1e-05,0.48734]
[1777033254880,50.93,78272.49,0.5,-0.00439,1e-05,0.47762]
[1777033259914,50.93,78262.95,0.5,-0.00446,1e-05,0.48392]
[1777033264963,50.93,78275.89,0.5,-0.00437,1e-05,0.47539]
[1777033269998,50.93,78274.97,0.5,-0.00438,1e-05,0.47599]
[1777033275037,50.93,78279.48,0.5,-0.00435,1e-05,0.47305]
[1777033280069,50.93,78284.67,0.5,-0.00431,1e-05,0.46968]
[1777033285110,50.93,78283.56,0.5,-0.00432,1e-05,0.4704]
[1777033290149,50.93,78284.93,0.5,-0.00431,1e-05,0.46951]
[1777033295176,50.93,78276.56,0.5,-0.00435,1e-05,0.47338]
[1777033300210,50.93,78277.87,0.5,-0.00434,1e-05,0.47253]
[1777033305249,50.93,78283.67,0.5,-0.0043,1e-05,0.46876]
[1777033310280,50.93,78283.23,0.5,-0.00431,1e-05,0.46905]
[1777033315316,50.93,78285.49,0.5,-0.00429,1e-05,0.46759]
[1777033320942,50.93,78286.45,0.5,-0.00429,1e-05,0.46697]
[1777033321640,50.93,78286.82,0.5,-0.00428,1e-05,0.46673]
[1777033321722,50.93,78286.93,0.5,-0.00428,1e-05,0.46666]
[1777033328146,50.93,78297.63,0.5,-0.00421,1e-05,0.46002]
[1777033333326,50.93,78291.1,0.5,-0.00426,1e-05,0.46419]
[1777033332696,50.93,78251.51,0.5,-0.00453,1e-05,0.49018]
[1777033334308,50.93,78251.51,0.5,-0.00453,1e-05,0.49018]
[1777033334468,50.93,78233.68,0.5,-0.00465,1e-05,0.50235]
[1777033335472,50.93,78251.65,0.5,-0.00453,1e-05,0.49015]
[1777033338606,50.93,78252.22,0.5,-0.00452,1e-05,0.48977]
[1777033338705,50.93,78256.42,0.5,-0.00449,1e-05,0.48696]
[1777033343528,50.93,78242.41,0.5,-0.00459,1e-05,0.49639]
[1777033348171,50.93,78241.47,0.5,-0.0046,1e-05,0.49703]
[1777033348294,50.93,78236.26,0.5,-0.00464,1e-05,0.50058]
[1777033353598,50.93,78238.15,0.5,-0.00461,1e-05,0.49766]
[1777033356618,50.93,78249.72,0.5,-0.00453,1e-05,0.48983]
[1777033361658,50.93,78254.63,0.5,-0.00449,1e-05,0.48655]
[1777033362666,50.93,78265.95,0.5,-0.00441,1e-05,0.47904]
[1777033364677,50.93,78255.63,0.5,-0.00448,1e-05,0.48588]
[1777033369711,50.93,78258.38,0.5,-0.00446,1e-05,0.48405]
[1777033374746,50.93,78254.52,0.5,-0.00449,1e-05,0.48662]
[1777033379782,50.93,78252.85,0.5,-0.0045,1e-05,0.48774]
[1777033384816,50.93,78258.9,0.5,-0.00446,1e-05,0.4837]
[1777033388843,50.93,78272.75,0.5,-0.00437,1e-05,0.47457]
[1777033394888,50.93,78275.46,0.5,-0.00435,1e-05,0.47281]
[1777033399923,50.93,78277.55,0.5,-0.00433,1e-05,0.47145]
[1777033404958,50.93,78277.98,0.5,-0.00433,1e-05,0.47117]
[1777033409995,50.93,78280.71,0.5,-0.00431,1e-05,0.4694]
[1777033415032,50.93,78286.58,0.5,-0.00426,1e-05,0.46406]
[1777033420065,50.93,78293.65,0.5,-0.00421,1e-05,0.45954]
[1777033425101,50.93,78308.07,0.5,-0.00412,1e-05,0.45045]
[1777033430144,50.93,78315.73,0.5,-0.00407,1e-05,0.44568]
[1777033435172,50.93,78322.01,0.5,-0.00403,1e-05,0.44181]
[1777033440208,50.93,78317.89,0.5,-0.00406,1e-05,0.44435]
[1777033445244,50.93,78322.68,0.5,-0.00403,1e-05,0.4414]
[1777033450278,50.93,78332.21,0.5,-0.00397,1e-05,0.43558]
[1777033455314,50.93,78332.54,0.5,-0.00396,1e-05,0.43538]
[1777033460350,50.93,78335.6,0.5,-0.00394,1e-05,0.43352]
[1777033464380,50.93,78346.65,0.5,-0.00388,1e-05,0.42688]
[1777033469412,50.93,78346.85,0.5,-0.00388,1e-05,0.42676]
[1777033474446,50.93,78350.63,0.5,-0.00384,1e-05,0.42307]
[1777033479482,50.93,78352.18,0.5,-0.00383,1e-05,0.42215]
[1777033484517,50.93,78355.93,0.5,-0.00381,1e-05,0.41994]
[1777033489553,50.93,78356.16,0.5,-0.00381,1e-05,0.4198]
[1777033495594,50.93,78356.47,0.5,-0.0038,1e-05,0.41962]
[1777033501244,50.93,78361.13,0.5,-0.00378,1e-05,0.41689]
[1777033502733,50.93,78351.89,0.5,-0.00383,1e-05,0.42232]
[1777033502799,50.93,78337.62,0.5,-0.00392,1e-05,0.43097]
[1777033509439,50.95,78336.93,0.5,-0.00393,1e-05,0.43238]
[1777033515733,50.95,78340.8,0.5,-0.00391,1e-05,0.43019]
[1777033520771,50.95,78340.78,0.5,-0.00391,1e-05,0.4302]
[1777033525804,50.95,78340.38,0.5,-0.00391,1e-05,0.43044]
[1777033530839,50.95,78342.58,0.5,-0.0039,1e-05,0.42912]
[1777033535874,50.95,78342.03,0.5,-0.00389,1e-05,0.42798]
[1777033538895,50.95,78325.97,0.5,-0.00399,1e-05,0.43769]
[1777033543930,50.95,78320.49,0.5,-0.00403,1e-05,0.44104]
[1777033548965,50.95,78330.19,0.5,-0.00396,1e-05,0.43512]
[1777033554000,50.95,78332.13,0.5,-0.00395,1e-05,0.43394]
[1777033556653,50.95,78332.55,0.5,-0.00395,1e-05,0.43369]
[1777033557485,50.95,78332.55,0.5,-0.00395,1e-05,0.43369]
[1777033557546,50.95,78334.79,0.5,-0.00394,1e-05,0.43233]
[1777033563064,50.95,78336.46,0.5,-0.00393,1e-05,0.43133]
[1777033568098,50.95,78338.64,0.5,-0.00391,1e-05,0.43002]
[1777033573134,50.95,78339.05,0.5,-0.00391,1e-05,0.42977]
[1777033578169,50.95,78341.41,0.5,-0.0039,1e-05,0.42836]
[1777033583203,50.95,78340.64,0.5,-0.0039,1e-05,0.42882]
[1777033588239,50.95,78339.63,0.5,-0.00391,1e-05,0.42942]
[1777033589245,50.95,78317.06,0.5,-0.00405,1e-05,0.44315]
[1777033592114,50.95,78318.61,0.5,-0.00402,1e-05,0.4407]
[1777033592274,50.95,78318.74,0.5,-0.00402,1e-05,0.44062]
[1777033593948,50.95,78318.43,0.5,-0.00403,1e-05,0.44081]
[1777033594132,50.95,78318.43,0.5,-0.00403,1e-05,0.44081]
[1777033594295,50.95,78317.8,0.5,-0.00403,1e-05,0.4412]
[1777033599334,50.95,78316.11,0.5,-0.00404,1e-05,0.44224]
[1777033604371,50.95,78314.52,0.5,-0.00405,1e-05,0.44322]
[1777033609463,50.95,78314.06,0.5,-0.00405,1e-05,0.4435]
[1777033614496,50.95,78311.57,0.5,-0.00407,1e-05,0.44504]
[1777033619533,50.95,78308.61,0.5,-0.00409,1e-05,0.44688]
[1777033624566,50.95,78308.22,0.5,-0.00409,1e-05,0.44712]
[1777033629601,50.95,78305.64,0.5,-0.00411,1e-05,0.44872]
[1777033634636,50.95,78305.6,0.5,-0.00411,1e-05,0.44875]
[1777033640360,50.95,78302.63,0.5,-0.00413,1e-05,0.4506]
[1777033646720,50.95,78304.58,0.5,-0.00411,1e-05,0.44939]
[1777033651755,50.95,78303.14,0.5,-0.00411,1e-05,0.44877]
[1777033657151,50.95,78300.6,0.5,-0.00413,1e-05,0.45035]
[1777033657222,50.95,78293.66,0.5,-0.00417,1e-05,0.45471]
[1777033662835,50.95,78293.63,0.5,-0.00417,1e-05,0.45473]
[1777033664849,50.95,78278.69,0.5,-0.00427,1e-05,0.46424]
[1777033670644,50.95,78275.67,0.5,-0.00429,1e-05,0.46619]
[1777033671344,50.95,78276.18,0.5,-0.00429,1e-05,0.46586]
[1777033671421,50.95,78277.02,0.5,-0.00428,1e-05,0.46532]
[1777033677941,50.95,78278.16,0.5,-0.00427,1e-05,0.46458]
[1777033682978,50.95,78267.64,0.5,-0.00434,1e-05,0.47139]
[1777033688014,50.95,78269.25,0.5,-0.00433,1e-05,0.47034]
[1777033693049,50.95,78263.8,0.5,-0.00437,1e-05,0.47389]
[1777033698088,50.95,78265.85,0.5,-0.00436,1e-05,0.47255]
[1777033704126,50.95,78268.09,0.5,-0.00434,1e-05,0.4711]
[1777033709160,50.95,78271.44,0.5,-0.00432,1e-05,0.46892]
[1777033714176,50.95,78274.8,0.5,-0.00428,1e-05,0.46519]
[1777033716126,50.95,78274.8,0.5,-0.00428,1e-05,0.46519]
[1777033716219,50.95,78274.8,0.5,-0.00428,1e-05,0.46525]
[1777033721245,50.96,78276.93,0.5,-0.00427,1e-05,0.46418]
[1777033728295,50.97,78278.04,0.5,-0.00427,1e-05,0.4639]
[1777033733329,50.97,78279.55,0.5,-0.00426,1e-05,0.46311]
[1777033738366,50.97,78274.93,0.5,-0.00429,1e-05,0.46614]
[1777033743401,50.97,78278.23,0.5,-0.00427,1e-05,0.46402]
[1777033743818,50.97,78278.23,0.5,-0.00427,1e-05,0.46402]
[1777033744615,50.97,78278.23,0.5,-0.00427,1e-05,0.46402]
[1777033744666,50.97,78278.42,0.5,-0.00427,1e-05,0.46389]
[1777033746623,50.97,78278.42,0.5,-0.00427,1e-05,0.46389]
[1777033746681,50.97,78282.15,0.5,-0.00424,1e-05,0.4615]
[1777033747108,50.97,78282.15,0.5,-0.00424,1e-05,0.4615]
[1777033748661,50.97,78282.15,0.5,-0.00424,1e-05,0.4615]
[1777033748691,50.98,78282.82,0.5,-0.00424,1e-05,0.4614]
[1777033755485,50.98,78283.39,0.5,-0.00424,1e-05,0.46103]
[1777033760521,50.98,78292.24,0.5,-0.00418,1e-05,0.45541]
[1777033765556,50.98,78291.74,0.5,-0.00418,1e-05,0.45573]
[1777033770591,50.98,78297.95,0.5,-0.00414,1e-05,0.45182]
[1777033778647,50.98,78297.58,0.5,-0.00413,1e-05,0.45053]
[1777033783683,50.98,78298.79,0.5,-0.00412,1e-05,0.44977]
[1777033788717,50.98,78298.41,0.5,-0.00413,1e-05,0.45001]
[1777033793754,50.98,78296.4,0.5,-0.00414,1e-05,0.45127]
[1777033795393,50.98,78296.4,0.5,-0.00414,1e-05,0.45127]
[1777033795425,50.98,78296.36,0.5,-0.00414,1e-05,0.45129]
[1777033800802,50.98,78295.74,0.5,-0.00415,1e-05,0.45196]
[1777033805837,50.99,78296.35,0.5,-0.00415,1e-05,0.45188]
[1777033811553,50.99,78295.76,0.5,-0.00415,1e-05,0.45254]
[1777033816915,51.0,78289.47,0.5,-0.0042,1e-05,0.45684]
[1777033817921,51.0,78277.79,0.5,-0.00427,1e-05,0.46432]
[1777033822960,51.0,78273.37,0.5,-0.00431,1e-05,0.46733]
[1777033827907,51.0,78271.32,0.5,-0.00432,1e-05,0.46878]
[1777033828120,51.0,78271.32,0.5,-0.00432,1e-05,0.46878]
[1777033828628,51.0,78271.32,0.5,-0.00432,1e-05,0.46878]
[1777033828700,51.0,78271.32,0.5,-0.00432,1e-05,0.46878]
[1777033828777,51.0,78270.93,0.5,-0.00432,1e-05,0.46906]
[1777033830032,51.0,78270.93,0.5,-0.00432,1e-05,0.46909]
[1777033830121,51.0,78261.69,0.5,-0.00439,1e-05,0.47512]
[1777033831730,51.0,78261.69,0.5,-0.00439,1e-05,0.47512]
[1777033831771,51.0,78261.69,0.5,-0.00439,1e-05,0.47512]
[1777033837747,51.0,78259.1,0.5,-0.00439,1e-05,0.47531]
[1777033840250,51.0,78263.18,0.5,-0.00436,1e-05,0.47265]
[1777033840309,51.0,78262.5,0.5,-0.00437,1e-05,0.47309]
[1777033846118,51.0,78260.1,0.5,-0.00438,1e-05,0.47466]
[1777033851841,51.0,78262.06,0.5,-0.00437,1e-05,0.47338]
[1777033857197,51.0,78259.58,0.5,-0.00439,1e-05,0.475]
[1777033861913,51.0,78275.86,0.5,-0.00428,1e-05,0.46444]
[1777033867266,51.0,78282.14,0.5,-0.00424,1e-05,0.46042]
[1777033873308,51.0,78283.57,0.5,-0.00423,1e-05,0.45951]
[1777033878344,51.0,78273.43,0.5,-0.00429,1e-05,0.466]
[1777033883379,51.0,78274.11,0.5,-0.00429,1e-05,0.46556]
[1777033888412,51.0,78277.85,0.5,-0.00426,1e-05,0.46316]
[1777033893448,51.0,78279.59,0.5,-0.00424,1e-05,0.46049]
[1777033898482,51.0,78281.54,0.5,-0.00423,1e-05,0.45925]
[1777033903519,51.0,78281.28,0.5,-0.00423,1e-05,0.45942]
[1777033908557,51.0,78285.01,0.5,-0.0042,1e-05,0.45705]
[1777033913586,51.0,78284.36,0.5,-0.00421,1e-05,0.45746]
[1777033918625,51.0,78279.26,0.5,-0.00424,1e-05,0.4607]
[1777033923660,51.0,78275.85,0.5,-0.00426,1e-05,0.46289]
[1777033928695,51.0,78265.09,0.5,-0.00434,1e-05,0.46983]
[1777033932723,51.0,78254.68,0.5,-0.00441,1e-05,0.47663]
[1777033937759,51.0,78251.39,0.5,-0.00443,1e-05,0.4788]
[1777033942796,51.0,78249.38,0.5,-0.00444,1e-05,0.48013]
[1777033947831,51.0,78247.41,0.5,-0.00446,1e-05,0.48143]
[1777033952863,51.0,78245.79,0.5,-0.00445,1e-05,0.4809]
[1777033957899,51.0,78246.64,0.5,-0.00445,1e-05,0.48034]
[1777033962934,51.0,78243.85,0.5,-0.00447,1e-05,0.48219]
[1777033967968,51.0,78243.09,0.5,-0.00447,1e-05,0.48269]
[1777033973004,51.0,78240.24,0.5,-0.00449,1e-05,0.48459]
[1777033978039,51.0,78240.48,0.5,-0.00449,1e-05,0.48443]
[1777033983074,51.0,78239.34,0.5,-0.0045,1e-05,0.48519]
[1777033988109,51.0,78256.74,0.5,-0.00438,1e-05,0.47369]
[1777033992825,51.0,78269.78,0.5,-0.00429,1e-05,0.46523]
[1777033998179,51.0,78271.75,0.5,-0.00428,1e-05,0.46396]
[1777034003214,51.0,78265.63,0.5,-0.00432,1e-05,0.46791]
[1777034008248,51.0,78262.9,0.5,-0.00434,1e-05,0.46968]
[1777034013284,51.0,78261.97,0.5,-0.00433,1e-05,0.46871]
[1777034018319,51.0,78257.9,0.5,-0.00436,1e-05,0.47135]
[1777034023356,51.0,78248.14,0.5,-0.00442,1e-05,0.47775]
[1777034028397,51.0,78253.26,0.5,-0.00439,1e-05,0.47438]
[1777034033425,51.0,78245.64,0.5,-0.00444,1e-05,0.4794]
[1777034038459,51.0,78241.55,0.5,-0.00447,1e-05,0.48211]
[1777034043494,51.0,78244.99,0.5,-0.00445,1e-05,0.47983]
[1777034048531,51.0,78243.31,0.5,-0.00446,1e-05,0.48094]
[1777034053564,51.0,78246.36,0.5,-0.00444,1e-05,0.47892]
[1777034059614,51.0,78246.03,0.5,-0.00444,1e-05,0.47914]
[1777034064649,51.0,78239.41,0.5,-0.00448,1e-05,0.48353]
[1777034069684,51.0,78230.79,0.5,-0.00454,1e-05,0.48931]
[1777034074719,51.0,78232.47,0.5,-0.00452,1e-05,0.48656]
[1777034079763,51.0,78221.61,0.5,-0.0046,1e-05,0.49388]
[1777034081775,51.0,78210.17,0.5,-0.00468,1e-05,0.50169]
[1777034086811,51.0,78209.59,0.5,-0.00468,1e-05,0.50209]
[1777034091848,51.0,78210.01,0.5,-0.00468,1e-05,0.5018]
[1777034096881,51.0,78221.31,0.5,-0.0046,1e-05,0.49408]
[1777034101916,51.0,78226.55,0.5,-0.00456,1e-05,0.49054]
[1777034106951,51.0,78225.1,0.5,-0.00457,1e-05,0.49152]
[1777034111989,51.0,78222.16,0.5,-0.00459,1e-05,0.49351]
[1777034117023,51.0,78216.35,0.5,-0.00463,1e-05,0.49746]
[1777034122058,51.0,78216.32,0.5,-0.00463,1e-05,0.49748]
[1777034124073,51.0,78227.25,0.5,-0.00455,1e-05,0.49006]
[1777034129113,51.0,78225.52,0.5,-0.00457,1e-05,0.49123]
[1777034134142,51.0,78225.51,0.5,-0.00455,1e-05,0.48961]
[1777034139179,51.0,78227.39,0.5,-0.00454,1e-05,0.48834]
[1777034144213,51.0,78231.38,0.5,-0.00451,1e-05,0.48567]
[1777034149251,51.0,78234.93,0.5,-0.00449,1e-05,0.4833]
[1777034152269,51.0,78245.61,0.5,-0.00441,1e-05,0.47622]
[1777034157304,51.0,78244.31,0.5,-0.00442,1e-05,0.47708]
[1777034160333,51.0,78255.41,0.5,-0.00435,1e-05,0.46981]
[1777034164038,51.0,78269.86,0.5,-0.00425,1e-05,0.4605]
[1777034169398,51.0,78263.49,0.5,-0.00429,1e-05,0.46458]
[1777034174432,51.0,78265.99,0.5,-0.00427,1e-05,0.46298]
[1777034180473,51.0,78263.22,0.5,-0.00429,1e-05,0.46476]
[1777034185512,51.0,78265.13,0.5,-0.00428,1e-05,0.46353]
[1777034190544,51.0,78266.24,0.5,-0.00427,1e-05,0.46282]
[1777034195580,51.0,78270.21,0.5,-0.00423,1e-05,0.45872]
[1777034200625,51.0,78265.55,0.5,-0.00426,1e-05,0.4617]
[1777034201796,51.0,78244.88,0.5,-0.0044,1e-05,0.47511]
[1777034206320,51.0,78245.81,0.5,-0.0044,1e-05,0.4745]
[1777034206667,51.0,78245.43,0.5,-0.0044,1e-05,0.47475]
[1777034207503,51.0,78245.43,0.5,-0.0044,1e-05,0.47475]
[1777034208359,51.0,78245.43,0.5,-0.0044,1e-05,0.47475]
[1777034208681,51.0,78243.1,0.5,-0.00442,1e-05,0.47628]
[1777034213718,51.0,78253.45,0.5,-0.00434,1e-05,0.46951]
[1777034218753,51.0,78249.93,0.5,-0.00437,1e-05,0.4718]
[1777034223820,51.0,78245.42,0.5,-0.0044,1e-05,0.47476]
[1777034225802,51.0,78234.48,0.5,-0.00447,1e-05,0.48199]
[1777034230838,51.0,78231.05,0.5,-0.0045,1e-05,0.48427]
[1777034233859,51.0,78218.23,0.5,-0.00459,1e-05,0.4929]
[1777034238895,51.0,78213.71,0.5,-0.00462,1e-05,0.49597]
[1777034244937,51.0,78217.07,0.5,-0.0046,1e-05,0.49368]
[1777034249972,51.0,78198.35,0.5,-0.00473,1e-05,0.50654]
[1777034255153,51.0,78192.2,0.5,-0.00476,1e-05,0.50914]
[1777034255208,51.0,78186.69,0.5,-0.0048,1e-05,0.513]
[1777034256088,51.0,78186.69,0.5,-0.0048,1e-05,0.513]
[1777034256147,51.0,78186.71,0.5,-0.0048,1e-05,0.51298]
[1777034256777,51.0,78186.71,0.5,-0.0048,1e-05,0.51298]
[1777034257208,51.0,78186.71,0.5,-0.0048,1e-05,0.51298]
[1777034257258,51.0,78185.99,0.5,-0.00481,1e-05,0.51349]
[1777034263068,51.0,78183.62,0.5,-0.00483,1e-05,0.51515]
[1777034265168,51.0,78195.84,0.5,-0.00474,1e-05,0.50661]
[1777034268117,51.0,78206.78,0.5,-0.00466,1e-05,0.49906]
[1777034269420,51.0,78206.78,0.5,-0.00466,1e-05,0.49906]
[1777034270131,51.0,78209.3,0.5,-0.00464,1e-05,0.49733]
[1777034271452,51.0,78209.06,0.5,-0.00464,1e-05,0.4975]
[1777034272144,51.0,78207.8,0.5,-0.00465,1e-05,0.49836]
[1777034277178,51.0,78214.19,0.5,-0.0046,1e-05,0.494]
[1777034282217,51.0,78216.17,0.5,-0.00459,1e-05,0.49266]
[1777034287251,51.0,78215.24,0.5,-0.0046,1e-05,0.49329]
[1777034292288,51.0,78215.41,0.5,-0.00459,1e-05,0.49317]
[1777034297325,51.0,78208.01,0.5,-0.00465,1e-05,0.49822]
[1777034302357,51.0,78205.34,0.5,-0.00467,1e-05,0.50005]
[1777034306386,51.0,78193.63,0.5,-0.00475,1e-05,0.50814]
[1777034311419,51.0,78189.96,0.5,-0.00476,1e-05,0.50902]
[1777034316454,51.0,78191.54,0.5,-0.00475,1e-05,0.50792]
[1777034323503,51.0,78192.48,0.5,-0.00475,1e-05,0.50727]
[1777034326524,51.0,78203.67,0.5,-0.00466,1e-05,0.49954]
[1777034331560,51.0,78212.3,0.5,-0.0046,1e-05,0.49364]
[1777034336595,51.0,78217.4,0.5,-0.00457,1e-05,0.49019]
[1777034341629,51.0,78218.43,0.5,-0.00456,1e-05,0.4895]
[1777034346665,51.0,78218.98,0.5,-0.00455,1e-05,0.48913]
[1777034352304,51.0,78220.08,0.5,-0.00455,1e-05,0.48839]
[1777034357743,51.03,78212.99,0.5,-0.00462,1e-05,0.49519]
[1777034362777,51.06,78217.31,0.5,-0.0046,1e-05,0.49369]
[1777034367812,51.08,78216.64,0.5,-0.00462,1e-05,0.49559]
[1777034372846,51.1,78224.27,0.5,-0.00457,1e-05,0.49023]
[1777034378889,51.13,78226.93,0.5,-0.00457,1e-05,0.49017]
[1777034385942,51.16,78227.14,0.5,-0.00459,1e-05,0.49206]
[1777034390974,51.18,78230.08,0.5,-0.00458,1e-05,0.49153]
[1777034396011,51.2,78231.17,0.5,-0.00459,1e-05,0.49226]
[1777034401053,51.23,78230.97,0.5,-0.00461,1e-05,0.49386]
[1777034403061,51.24,78242.27,0.5,-0.00453,1e-05,0.48685]
[1777034404084,51.24,78252.69,0.5,-0.00446,1e-05,0.48022]
[1777034409103,51.26,78252.57,0.5,-0.00448,1e-05,0.48175]
[1777034414138,51.29,78254.42,0.5,-0.00448,1e-05,0.48198]
[1777034419175,51.31,78252.69,0.5,-0.00451,1e-05,0.48459]
[1777034424217,51.33,78255.01,0.5,-0.00451,1e-05,0.48452]
[1777034432270,51.37,78254.39,0.5,-0.00452,1e-05,0.48567]
[1777034446003,51.43,78253.31,0.5,-0.00457,1e-05,0.49056]
[1777034455435,51.48,78253.09,0.5,-0.0046,1e-05,0.49342]
[1777034465501,51.53,78254.99,0.5,-0.00462,1e-05,0.49548]
[1777034470540,51.55,78262.11,0.5,-0.00459,1e-05,0.49221]
[1777034475579,51.58,78265.74,0.5,-0.00458,1e-05,0.4913]
[1777034481616,51.6,78267.79,0.5,-0.00458,1e-05,0.49176]
[1777034486654,51.63,78272.13,0.5,-0.00457,1e-05,0.49039]
[1777034491687,51.65,78275.68,0.5,-0.00454,1e-05,0.48792]
[1777034496720,51.68,78276.44,0.5,-0.00456,1e-05,0.48894]
[1777034500750,51.69,78265.14,0.5,-0.00465,1e-05,0.49775]
[1777034506425,51.72,78262.96,0.5,-0.00468,1e-05,0.50078]
[1777034511826,51.75,78261.87,0.5,-0.00471,1e-05,0.5034]
[1777034516861,51.77,78261.17,0.5,-0.00473,1e-05,0.50545]
[1777034521897,51.8,78260.19,0.5,-0.00475,1e-05,0.5077]
[1777034523916,51.81,78271.57,0.5,-0.00468,1e-05,0.50058]
[1777034528962,51.83,78276.98,0.5,-0.00466,1e-05,0.4985]
[1777034533984,51.99,78279.26,0.5,-0.00474,1e-05,0.50702]
[1777034540036,52.28,78280.95,0.5,-0.00494,1e-05,0.52535]
[1777034545065,52.54,78283.39,0.5,-0.0051,1e-05,0.5405]
[1777034550100,52.79,78283.3,0.5,-0.00528,1e-05,0.55799]
[1777034555134,53.05,78285.58,0.5,-0.00544,1e-05,0.57245]
[1777034560169,53.32,78286.32,0.5,-0.00563,1e-05,0.59022]
[1777034566212,53.44,78287.14,0.5,-0.00571,1e-05,0.59804]
[1777034571246,53.46,78288.14,0.5,-0.00572,1e-05,0.59899]
[1777034576282,53.48,78297.11,0.5,-0.00567,1e-05,0.59386]
[1777034581318,53.6,78302.74,0.5,-0.00571,1e-05,0.59757]
[1777034585345,53.62,78291.18,0.5,-0.00582,1e-05,0.6078]
[1777034590386,53.64,78285.73,0.5,-0.00588,1e-05,0.61366]
[1777034595416,53.66,78295.57,0.5,-0.00582,1e-05,0.60767]
[1777034600452,53.69,78298.4,0.5,-0.00581,1e-05,0.60718]
[1777034605487,53.69,78297.54,0.5,-0.00582,1e-05,0.60785]
[1777034610522,53.69,78295.93,0.5,-0.00583,1e-05,0.60909]
[1777034615557,53.69,78293.65,0.5,-0.00583,1e-05,0.60892]
[1777034620593,53.69,78290.1,0.5,-0.00586,1e-05,0.61167]
[1777034625628,53.69,78289.96,0.5,-0.00586,1e-05,0.61178]
[1777034628660,53.69,78271.79,0.5,-0.00602,1e-05,0.62598]
[1777034630875,53.69,78265.35,0.5,-0.00608,1e-05,0.63109]
[1777034631670,53.69,78262.9,0.5,-0.0061,1e-05,0.63304]
[1777034636709,53.69,78258.64,0.5,-0.00613,1e-05,0.63644]
[1777034638718,53.69,78245.49,0.5,-0.00625,1e-05,0.64705]
[1777034643754,53.69,78245.41,0.5,-0.00625,1e-05,0.64711]
[1777034648791,53.69,78236.82,0.5,-0.00633,1e-05,0.65412]
[1777034653829,53.69,78236.45,0.5,-0.00633,1e-05,0.65442]
[1777034658861,53.69,78234.87,0.5,-0.00635,1e-05,0.65572]
[1777034661882,53.69,78214.13,0.5,-0.00654,1e-05,0.67294]
[1777034666918,53.69,78211.99,0.5,-0.00656,1e-05,0.67474]
[1777034671953,53.69,78213.18,0.5,-0.00653,1e-05,0.67167]
[1777034675980,53.69,78198.09,0.5,-0.00667,1e-05,0.68443]
[1777034681520,53.69,78202.11,0.5,-0.00663,1e-05,0.68101]
[1777034687693,53.69,78202.73,0.5,-0.00663,1e-05,0.68048]
[1777034690081,53.69,78214.6,0.5,-0.00651,1e-05,0.67048]
[1777034695123,53.69,78213.28,0.5,-0.00653,1e-05,0.67159]
[1777034700150,53.69,78210.6,0.5,-0.00655,1e-05,0.67384]
[1777034705186,53.69,78212.86,0.5,-0.00653,1e-05,0.67194]
[1777034710221,53.69,78214.37,0.5,-0.00652,1e-05,0.67067]
[1777034715256,53.69,78208.27,0.5,-0.00657,1e-05,0.6758]
[1777034720290,53.69,78214.37,0.5,-0.00652,1e-05,0.67067]
[1777034725727,53.69,78214.93,0.5,-0.00651,1e-05,0.67021]
[1777034725766,53.69,78215.29,0.5,-0.00651,1e-05,0.6699]
[1777034728348,53.69,78215.03,0.5,-0.00651,1e-05,0.67012]
[1777034729353,53.69,78215.03,0.5,-0.00651,1e-05,0.67012]
[1777034730770,53.69,78215.03,0.5,-0.00651,1e-05,0.67012]
[1777034730871,53.69,78216.09,0.5,-0.0065,1e-05,0.66924]
[1777034736402,53.69,78226.94,0.5,-0.00638,1e-05,0.65818]
[1777034741653,53.69,78233.01,0.5,-0.00633,1e-05,0.65319]
[1777034741754,53.69,78229.24,0.5,-0.00636,1e-05,0.65629]
[1777034743109,53.69,78229.24,0.5,-0.00636,1e-05,0.65629]
[1777034744012,53.69,78229.24,0.5,-0.00636,1e-05,0.65629]
[1777034744774,53.69,78229.13,0.5,-0.00636,1e-05,0.65638]
[1777034744875,53.69,78229.57,0.5,-0.00636,1e-05,0.65602]
[1777034750499,53.69,78230.1,0.5,-0.00635,1e-05,0.65558]
[1777034755536,53.69,78231.14,0.5,-0.00634,1e-05,0.65473]
[1777034760574,53.69,78231.5,0.5,-0.00634,1e-05,0.65443]
[1777034767623,53.69,78235.93,0.5,-0.0063,1e-05,0.6508]
[1777034772658,53.69,78235.79,0.5,-0.0063,1e-05,0.65092]
[1777034776686,53.69,78245.8,0.5,-0.00621,1e-05,0.64278]
[1777034781721,53.69,78245.66,0.5,-0.00621,1e-05,0.6429]
[1777034786759,53.69,78243.47,0.5,-0.00623,1e-05,0.64467]
[1777034792802,53.69,78251.98,0.5,-0.00614,1e-05,0.63582]
[1777034797837,53.69,78253.67,0.5,-0.00612,1e-05,0.63446]
[1777034802873,53.69,78257.7,0.5,-0.00609,1e-05,0.63125]
[1777034807908,53.69,78258.09,0.5,-0.00608,1e-05,0.63094]
[1777034812941,53.69,78265.12,0.5,-0.00602,1e-05,0.62537]
[1777034815929,53.69,78265.22,0.5,-0.00602,1e-05,0.62529]
[1777034816030,53.69,78264.79,0.5,-0.00603,1e-05,0.62563]
[1777034818752,53.69,78264.13,0.5,-0.00603,1e-05,0.62615]
[1777034818768,53.69,78263.1,0.5,-0.00604,1e-05,0.62696]
[1777034819854,53.69,78263.1,0.5,-0.00604,1e-05,0.62696]
[1777034819991,53.69,78263.1,0.5,-0.00604,1e-05,0.62696]
[1777034820530,53.69,78263.1,0.5,-0.00604,1e-05,0.62696]
[1777034820997,53.69,78262.45,0.5,-0.00605,1e-05,0.62748]
[1777034826037,53.69,78266.26,0.5,-0.00601,1e-05,0.62447]
[1777034831070,53.69,78257.52,0.5,-0.00609,1e-05,0.63139]
[1777034836104,53.69,78256.42,0.5,-0.0061,1e-05,0.63227]
[1777034839660,53.69,78255.32,0.5,-0.00611,1e-05,0.63315]
[1777034840133,53.69,78255.64,0.5,-0.00611,1e-05,0.63289]
[1777034840591,53.69,78255.64,0.5,-0.00611,1e-05,0.63289]
[1777034841139,53.69,78255.0,0.5,-0.00611,1e-05,0.6334]
[1777034842930,53.69,78255.79,0.5,-0.0061,1e-05,0.63277]
[1777034843153,53.69,78257.19,0.5,-0.00609,1e-05,0.63166]
[1777034848575,53.69,78256.42,0.5,-0.0061,1e-05,0.63227]
[1777034848988,53.69,78256.42,0.5,-0.0061,1e-05,0.63227]
[1777034855237,53.69,78256.38,0.5,-0.00608,1e-05,0.63032]
[1777034860272,53.69,78256.63,0.5,-0.00608,1e-05,0.63012]
[1777034862120,53.69,78256.63,0.5,-0.00608,1e-05,0.63012]
[1777034862168,53.69,78258.87,0.5,-0.00606,1e-05,0.62835]
[1777034867321,53.69,78263.71,0.5,-0.00602,1e-05,0.62451]
[1777034872356,53.69,78267.68,0.5,-0.00598,1e-05,0.62139]
[1777034873363,53.69,78280.74,0.5,-0.00587,1e-05,0.6112]
[1777034879042,53.69,78272.39,0.5,-0.00594,1e-05,0.6177]
[1777034882180,53.69,78272.26,0.5,-0.00594,1e-05,0.6178]
[1777034882427,53.69,78270.7,0.5,-0.00596,1e-05,0.61902]
[1777034885667,53.69,78267.16,0.5,-0.00599,1e-05,0.6218]
[1777034885681,53.69,78264.56,0.5,-0.00601,1e-05,0.62384]
[1777034891491,53.69,78254.5,0.5,-0.0061,1e-05,0.63182]
[1777034893505,53.69,78238.99,0.5,-0.00623,1e-05,0.64429]
[1777034899182,53.69,78246.28,0.5,-0.00617,1e-05,0.6384]
[1777034900713,53.69,78246.28,0.5,-0.00617,1e-05,0.6384]
[1777034900765,53.69,78246.31,0.5,-0.00617,1e-05,0.63838]
[1777034906596,53.69,78250.96,0.5,-0.00613,1e-05,0.63465]
[1777034911631,53.69,78250.04,0.5,-0.00612,1e-05,0.6334]
[1777034916666,53.69,78251.21,0.5,-0.00611,1e-05,0.63246]
[1777034921701,53.69,78251.31,0.5,-0.00611,1e-05,0.63238]
[1777034926740,53.69,78257.77,0.5,-0.00605,1e-05,0.62725]
[1777034931775,53.69,78261.59,0.5,-0.00602,1e-05,0.62422]
[1777034936812,53.69,78270.34,0.5,-0.00594,1e-05,0.61735]
[1777034941844,53.69,78267.57,0.5,-0.00596,1e-05,0.61952]
[1777034946879,53.69,78263.45,0.5,-0.006,1e-05,0.62276]
[1777034951914,53.69,78264.47,0.5,-0.00599,1e-05,0.62195]
[1777034955948,53.7,78244.08,0.5,-0.00618,1e-05,0.63933]
[1777034960982,53.72,78220.0,0.5,-0.00641,1e-05,0.66027]
[1777034966021,53.73,78211.04,0.5,-0.00651,1e-05,0.66883]
[1777034967152,53.74,78194.33,0.5,-0.00667,1e-05,0.68314]
[1777034973069,53.75,78191.37,0.5,-0.00669,1e-05,0.68475]
[1777034976087,53.76,78181.53,0.5,-0.00679,1e-05,0.69378]
[1777034980115,53.77,78172.03,0.5,-0.00689,1e-05,0.7027]
[1777034982132,53.77,78155.37,0.5,-0.00706,1e-05,0.71767]
[1777034987166,53.78,78161.44,0.5,-0.00701,1e-05,0.71301]
[1777034992199,53.79,78162.37,0.5,-0.00701,1e-05,0.71306]
[1777034996229,53.8,78152.43,0.5,-0.00711,1e-05,0.72242]
[1777035001263,53.81,78160.87,0.5,-0.00703,1e-05,0.71558]
[1777035005319,53.81,78145.64,0.5,-0.00719,1e-05,0.72956]
[1777035006322,53.81,78132.49,0.5,-0.00733,1e-05,0.74157]
[1777035008319,53.82,78122.25,0.5,-0.00744,1e-05,0.75117]
[1777035011341,53.82,78111.88,0.5,-0.00755,1e-05,0.76095]
[1777035013356,53.82,78124.56,0.5,-0.00742,1e-05,0.74937]
[1777035018390,53.82,78121.67,0.5,-0.00745,1e-05,0.75238]
[1777035023428,53.83,78119.13,0.5,-0.00748,1e-05,0.75508]
[1777035025476,53.84,78103.84,0.5,-0.00765,1e-05,0.76994]
[1777035030476,53.85,78106.96,0.5,-0.00763,1e-05,0.76835]
[1777035035510,53.86,78105.81,0.5,-0.00763,1e-05,0.76774]
[1777035040545,53.87,78096.81,0.5,-0.00773,1e-05,0.77697]
[1777035045580,53.87,78099.38,0.5,-0.00771,1e-05,0.7747]
[1777035050624,53.87,78100.14,0.5,-0.0077,1e-05,0.77414]
[1777035055649,53.87,78109.13,0.5,-0.00761,1e-05,0.76589]
[1777035060322,53.88,78122.59,0.5,-0.00747,1e-05,0.75416]
[1777035063717,53.89,78139.23,0.5,-0.0073,1e-05,0.73917]
[1777035068752,53.89,78141.34,0.5,-0.00729,1e-05,0.73778]
[1777035073788,53.9,78131.24,0.5,-0.0074,1e-05,0.74749]
[1777035078824,53.9,78125.05,0.5,-0.00747,1e-05,0.75358]
[1777035083858,53.91,78125.86,0.5,-0.00746,1e-05,0.75319]
[1777035088893,53.91,78116.84,0.5,-0.00756,1e-05,0.76185]
[1777035093929,53.91,78120.33,0.5,-0.00751,1e-05,0.75659]
[1777035098964,53.92,78126.29,0.5,-0.00745,1e-05,0.75134]
[1777035101965,53.92,78122.78,0.5,-0.00748,1e-05,0.75469]
[1777035102046,53.92,78125.19,0.5,-0.00746,1e-05,0.75252]
[1777035104423,53.92,78125.19,0.5,-0.00746,1e-05,0.75257]
[1777035104871,53.93,78124.84,0.5,-0.00747,1e-05,0.75344]
[1777035111050,53.94,78126.19,0.5,-0.00747,1e-05,0.75344]
[1777035116086,53.95,78133.61,0.5,-0.0074,1e-05,0.74732]
[1777035121131,53.95,78129.71,0.5,-0.00744,1e-05,0.75118]
[1777035126161,53.96,78128.1,0.5,-0.00746,1e-05,0.75293]
[1777035130188,53.97,78117.21,0.5,-0.00759,1e-05,0.76398]
[1777035132202,53.98,78107.67,0.5,-0.0077,1e-05,0.77362]
[1777035135226,53.98,78097.23,0.5,-0.00781,1e-05,0.78351]
[1777035140268,53.98,78095.54,0.5,-0.00783,1e-05,0.78512]
[1777035145294,53.98,78091.15,0.5,-0.00788,1e-05,0.78931]
[1777035150329,53.98,78092.07,0.5,-0.00787,1e-05,0.78843]
[1777035155365,53.98,78085.53,0.5,-0.00792,1e-05,0.79238]
[1777035160399,53.98,78086.75,0.5,-0.0079,1e-05,0.7912]
[1777035165434,53.98,78087.79,0.5,-0.00789,1e-05,0.79021]
[1777035170470,53.98,78088.96,0.5,-0.00788,1e-05,0.78911]
[1777035172049,53.98,78090.32,0.5,-0.00787,1e-05,0.7878]
[1777035172484,53.98,78090.06,0.5,-0.00787,1e-05,0.78805]
[1777035175508,53.98,78076.04,0.5,-0.00802,1e-05,0.80156]
[1777035180541,53.98,78075.88,0.5,-0.00803,1e-05,0.80171]
[1777035185575,53.98,78075.68,0.5,-0.00803,1e-05,0.80191]
[1777035187029,53.98,78075.82,0.5,-0.00803,1e-05,0.80177]
[1777035187590,53.98,78075.63,0.5,-0.00803,1e-05,0.80196]
[1777035188475,53.98,78075.63,0.5,-0.00803,1e-05,0.80196]
[1777035188604,53.98,78075.49,0.5,-0.00803,1e-05,0.80209]
[1777035189612,53.98,78040.87,0.5,-0.00842,1e-05,0.83629]
[1777035191044,53.98,78040.24,0.5,-0.00843,1e-05,0.83692]
[1777035191625,53.98,78041.13,0.5,-0.00842,1e-05,0.83602]
[1777035195660,53.98,78059.05,0.5,-0.00822,1e-05,0.81818]
[1777035201331,53.98,78066.0,0.5,-0.00814,1e-05,0.81135]
[1777035206732,53.98,78071.89,0.5,-0.00807,1e-05,0.80559]
[1777035211766,53.98,78076.81,0.5,-0.00799,1e-05,0.79846]
[1777035216802,53.98,78080.35,0.5,-0.00795,1e-05,0.79504]
[1777035221837,53.98,78085.34,0.5,-0.0079,1e-05,0.79024]
[1777035223851,53.98,78098.08,0.5,-0.00776,1e-05,0.77811]
[1777035225868,53.98,78079.78,0.5,-0.00796,1e-05,0.79559]
[1777035231548,53.98,78069.67,0.5,-0.00807,1e-05,0.80539]
[1777035236941,53.98,78065.98,0.5,-0.00811,1e-05,0.80899]
[1777035241619,53.98,78055.86,0.5,-0.00823,1e-05,0.81894]
[1777035247018,53.98,78058.0,0.5,-0.0082,1e-05,0.81683]
[1777035251134,53.98,78053.53,0.5,-0.00826,1e-05,0.82125]
[1777035257089,53.98,78054.0,0.5,-0.00825,1e-05,0.82078]
[1777035262248,53.98,78050.73,0.5,-0.00829,1e-05,0.82402]
[1777035262334,53.98,78048.78,0.5,-0.00831,1e-05,0.82596]
[1777035268166,53.98,78054.11,0.5,-0.00825,1e-05,0.82067]
[1777035273204,53.98,78054.25,0.5,-0.00822,1e-05,0.81814]
[1777035278236,53.98,78051.97,0.5,-0.00825,1e-05,0.82039]
[1777035283271,53.98,78048.68,0.5,-0.00829,1e-05,0.82366]
[1777035288309,53.98,78047.35,0.5,-0.0083,1e-05,0.82498]
[1777035292355,53.98,78066.54,0.5,-0.00808,1e-05,0.80608]
[1777035297390,53.98,78065.85,0.5,-0.00809,1e-05,0.80675]
[1777035299446,53.98,78064.98,0.5,-0.0081,1e-05,0.8076]
[1777035299481,53.98,78056.11,0.5,-0.0082,1e-05,0.8163]
[1777035300839,53.98,78056.11,0.5,-0.0082,1e-05,0.8163]
[1777035300850,53.98,78056.11,0.5,-0.0082,1e-05,0.8163]
[1777035301423,53.98,78051.6,0.5,-0.00825,1e-05,0.82076]
[1777035306464,53.98,78056.02,0.5,-0.0082,1e-05,0.81639]
[1777035308473,53.98,78069.16,0.5,-0.00805,1e-05,0.80353]
[1777035313506,53.98,78065.43,0.5,-0.0081,1e-05,0.80716]
[1777035318546,53.98,78071.38,0.5,-0.00803,1e-05,0.80137]
[1777035323576,53.98,78071.58,0.5,-0.00803,1e-05,0.80117]
[1777035328611,53.98,78074.77,0.5,-0.00799,1e-05,0.79808]
[1777035334653,53.98,78079.34,0.5,-0.00792,1e-05,0.79133]
[1777035339689,53.98,78080.35,0.5,-0.00791,1e-05,0.79036]
[1777035344725,53.98,78084.36,0.5,-0.00786,1e-05,0.78652]
[1777035349759,53.98,78088.79,0.5,-0.00782,1e-05,0.7823]
[1777035354794,53.98,78091.14,0.5,-0.00779,1e-05,0.78006]
[1777035359831,53.98,78091.3,0.5,-0.00779,1e-05,0.77991]
[1777035364864,53.98,78095.77,0.5,-0.00774,1e-05,0.77568]
[1777035369904,53.98,78098.18,0.5,-0.00771,1e-05,0.7734]
[1777035374934,53.98,78097.82,0.5,-0.00772,1e-05,0.77374]
[1777035379969,53.98,78099.18,0.5,-0.0077,1e-05,0.77246]
[1777035385010,53.98,78100.52,0.5,-0.00769,1e-05,0.7712]
[1777035390041,53.98,78098.9,0.5,-0.00771,1e-05,0.77272]
[1777035395075,53.98,78102.16,0.5,-0.00765,1e-05,0.76737]
[1777035396082,53.98,78117.12,0.5,-0.00749,1e-05,0.75346]
[1777035401117,53.98,78110.05,0.5,-0.00756,1e-05,0.76001]
[1777035406152,53.98,78113.26,0.5,-0.00753,1e-05,0.75703]
[1777035411188,53.98,78113.32,0.5,-0.00753,1e-05,0.75697]
[1777035416222,53.98,78120.03,0.5,-0.00746,1e-05,0.75078]
[1777035421260,53.98,78125.57,0.5,-0.0074,1e-05,0.7457]
[1777035423686,53.98,78136.81,0.5,-0.00728,1e-05,0.73548]
[1777035429315,53.98,78134.28,0.5,-0.00731,1e-05,0.73777]
[1777035434350,53.98,78127.77,0.5,-0.00738,1e-05,0.74369]
[1777035439385,53.98,78120.36,0.5,-0.00746,1e-05,0.75048]
[1777035444421,53.98,78114.73,0.5,-0.00751,1e-05,0.75567]
[1777035446434,53.98,78103.34,0.5,-0.00764,1e-05,0.76626]
[1777035451468,53.98,78102.1,0.5,-0.00763,1e-05,0.76514]
[1777035456504,53.98,78106.8,0.5,-0.00758,1e-05,0.76075]
[1777035461539,53.98,78120.77,0.5,-0.00743,1e-05,0.74785]
[1777035466576,53.98,78124.29,0.5,-0.00739,1e-05,0.74462]
[1777035471609,53.98,78126.24,0.5,-0.00737,1e-05,0.74284]
[1777035476644,53.98,78130.0,0.5,-0.00733,1e-05,0.73942]
[1777035481680,53.98,78141.11,0.5,-0.00722,1e-05,0.72939]
[1777035486717,53.98,78154.98,0.5,-0.00708,1e-05,0.71702]
[1777035491749,53.98,78161.44,0.5,-0.00702,1e-05,0.71132]
[1777035496784,53.98,78171.01,0.5,-0.00692,1e-05,0.70294]
[1777035498798,53.98,78182.73,0.5,-0.00681,1e-05,0.6928]
[1777035503835,53.98,78185.97,0.5,-0.00678,1e-05,0.69002]
[1777035508868,53.98,78190.26,0.5,-0.00673,1e-05,0.68635]
[1777035513904,53.98,78192.06,0.5,-0.0067,1e-05,0.6827]
[1777035518940,53.98,78193.01,0.5,-0.00669,1e-05,0.6819]
[1777035523974,53.98,78189.82,0.5,-0.00672,1e-05,0.68461]
[1777035525990,53.98,78204.46,0.5,-0.00658,1e-05,0.67223]
[1777035529009,53.98,78218.05,0.5,-0.00645,1e-05,0.66092]
[1777035534043,53.98,78220.13,0.5,-0.00643,1e-05,0.6592]
[1777035539078,53.98,78213.1,0.5,-0.0065,1e-05,0.66502]
[1777035544117,53.98,78217.17,0.5,-0.00646,1e-05,0.66164]
[1777035548141,53.98,78227.98,0.5,-0.00636,1e-05,0.65275]
[1777035551164,53.98,78239.36,0.5,-0.00626,1e-05,0.64349]
[1777035556197,53.98,78238.5,0.5,-0.00627,1e-05,0.64419]
[1777035560227,53.98,78253.48,0.5,-0.00613,1e-05,0.63216]
[1777035565261,53.98,78254.21,0.5,-0.00613,1e-05,0.63158]
[1777035568286,53.98,78265.59,0.5,-0.00603,1e-05,0.62258]
[1777035573978,53.98,78265.06,0.5,-0.00601,1e-05,0.62102]
[1777035579359,53.98,78265.33,0.5,-0.00601,1e-05,0.62081]
[1777035584397,53.98,78266.25,0.5,-0.006,1e-05,0.62009]
[1777035589428,53.98,78270.96,0.5,-0.00596,1e-05,0.61641]
[1777035594469,53.98,78278.56,0.5,-0.0059,1e-05,0.61051]
[1777035596477,53.98,78291.93,0.5,-0.00579,1e-05,0.60024]
[1777035601513,53.98,78289.44,0.5,-0.00581,1e-05,0.60214]
[1777035606547,53.98,78289.4,0.5,-0.00581,1e-05,0.60217]
[1777035608564,53.98,78303.1,0.5,-0.00569,1e-05,0.59177]
[1777035610578,53.98,78321.35,0.5,-0.00554,1e-05,0.57816]
[1777035614612,53.98,78337.69,0.5,-0.00541,1e-05,0.5662]
[1777035618652,53.98,78349.97,0.5,-0.00532,1e-05,0.55735]
[1777035621685,53.98,78362.74,0.5,-0.00522,1e-05,0.54828]
[1777035626709,53.98,78369.42,0.5,-0.00517,1e-05,0.54358]
[1777035629728,53.98,78356.8,0.5,-0.00526,1e-05,0.55248]
[1777035634763,53.98,78355.61,0.5,-0.00526,1e-05,0.55152]
[1777035639800,53.98,78352.8,0.5,-0.00528,1e-05,0.55351]
[1777035643834,53.98,78364.69,0.5,-0.00519,1e-05,0.54511]
[1777035648862,53.98,78362.05,0.5,-0.00521,1e-05,0.54696]
[1777035653900,53.98,78367.29,0.5,-0.00517,1e-05,0.54328]
[1777035658943,53.98,78373.09,0.5,-0.00512,1e-05,0.53923]
[1777035663974,53.98,78377.04,0.5,-0.00509,1e-05,0.53649]
[1777035669008,53.98,78401.8,0.5,-0.00491,1e-05,0.51956]
[1777035674043,53.98,78400.97,0.5,-0.00492,1e-05,0.52012]
[1777035677063,53.98,78412.52,0.5,-0.00484,1e-05,0.51238]
[1777035682098,53.98,78411.23,0.5,-0.00485,1e-05,0.51324]
[1777035687177,53.98,78403.57,0.5,-0.0049,1e-05,0.51837]
[1777035689162,53.98,78391.77,0.5,-0.00499,1e-05,0.52636]
[1777035694199,53.98,78379.33,0.5,-0.00506,1e-05,0.53313]
[1777035699233,53.98,78371.58,0.5,-0.00512,1e-05,0.5385]
[1777035703261,53.98,78356.67,0.5,-0.00523,1e-05,0.54896]
[1777035708297,53.98,78361.02,0.5,-0.0052,1e-05,0.54589]
[1777035713333,53.98,78358.8,0.5,-0.00522,1e-05,0.54745]
[1777035718368,53.98,78357.69,0.5,-0.00522,1e-05,0.54824]
[1777035721390,53.98,78347.28,0.5,-0.0053,1e-05,0.55563]
[1777035726423,53.98,78355.28,0.5,-0.00524,1e-05,0.54994]
[1777035731459,53.98,78370.99,0.5,-0.00512,1e-05,0.53891]
[1777035736494,53.98,78369.04,0.5,-0.00514,1e-05,0.54027]
[1777035741543,53.98,78367.01,0.5,-0.00515,1e-05,0.54169]
[1777035743545,53.98,78381.85,0.5,-0.00504,1e-05,0.5314]
[1777035748580,53.98,78373.5,0.5,-0.0051,1e-05,0.53717]
[1777035753618,53.98,78375.25,0.5,-0.00508,1e-05,0.53418]
[1777035757644,53.98,78363.95,0.5,-0.00516,1e-05,0.54204]
[1777035762680,53.98,78365.72,0.5,-0.00515,1e-05,0.5408]
[1777035767713,53.98,78365.58,0.5,-0.00515,1e-05,0.5409]
[1777035772750,53.98,78364.37,0.5,-0.00516,1e-05,0.54174]
[1777035777788,53.98,78362.51,0.5,-0.00517,1e-05,0.54305]
[1777035782822,53.98,78366.96,0.5,-0.00514,1e-05,0.53994]
[1777035787860,53.98,78365.32,0.5,-0.00515,1e-05,0.54108]
[1777035792896,53.98,78357.35,0.5,-0.00521,1e-05,0.54667]
[1777035796925,53.98,78343.46,0.5,-0.00532,1e-05,0.55654]
[1777035801962,53.98,78337.98,0.5,-0.00536,1e-05,0.56047]
[1777035806997,53.98,78352.47,0.5,-0.00525,1e-05,0.55012]
[1777035812033,53.98,78355.31,0.5,-0.00521,1e-05,0.54631]
[1777035817067,53.98,78356.05,0.5,-0.0052,1e-05,0.54579]
[1777035822103,53.98,78353.64,0.5,-0.00522,1e-05,0.54749]
[1777035827138,53.98,78353.07,0.5,-0.00523,1e-05,0.54789]
[1777035830158,53.98,78364.08,0.5,-0.00514,1e-05,0.54016]
[1777035835199,53.98,78363.45,0.5,-0.00515,1e-05,0.5406]
[1777035837210,53.98,78376.51,0.5,-0.00505,1e-05,0.53154]
[1777035842249,53.98,78386.61,0.5,-0.00498,1e-05,0.52463]
[1777035847283,53.98,78385.73,0.5,-0.00498,1e-05,0.52523]
[1777035850317,53.98,78373.56,0.5,-0.00507,1e-05,0.53358]
[1777035855335,53.98,78368.52,0.5,-0.00511,1e-05,0.53707]
[1777035860368,53.98,78368.96,0.5,-0.00511,1e-05,0.53676]
[1777035865404,53.98,78364.99,0.5,-0.00514,1e-05,0.53952]
[1777035870440,53.98,78361.2,0.5,-0.00516,1e-05,0.54217]
[1777035875480,53.98,78358.86,0.5,-0.00517,1e-05,0.54202]
[1777035880515,53.98,78350.08,0.5,-0.00523,1e-05,0.54819]
[1777035886184,53.98,78361.26,0.5,-0.00515,1e-05,0.54034]
[1777035891595,53.98,78356.94,0.5,-0.00518,1e-05,0.54336]
[1777035896629,53.98,78357.19,0.5,-0.00518,1e-05,0.54319]
[1777035901666,53.98,78367.46,0.5,-0.0051,1e-05,0.53602]
[1777035902674,53.98,78377.81,0.5,-0.00502,1e-05,0.52888]
[1777035907708,53.98,78378.17,0.5,-0.00502,1e-05,0.52864]
[1777035912752,53.98,78381.28,0.5,-0.005,1e-05,0.52651]
[1777035918786,53.98,78391.66,0.5,-0.00492,1e-05,0.51946]
[1777035923820,53.98,78394.82,0.5,-0.0049,1e-05,0.51733]
[1777035928855,53.98,78398.9,0.5,-0.00487,1e-05,0.51459]
[1777035933893,53.98,78397.36,0.5,-0.00487,1e-05,0.51389]
[1777035938931,53.98,78398.27,0.5,-0.00486,1e-05,0.51329]
[1777035943965,53.98,78399.04,0.5,-0.00485,1e-05,0.51277]
[1777035949013,53.98,78399.49,0.5,-0.00485,1e-05,0.51247]
[1777035954031,53.98,78400.55,0.5,-0.00484,1e-05,0.51176]
[1777035956045,53.98,78413.45,0.5,-0.00475,1e-05,0.50322]
[1777035961080,53.98,78415.99,0.5,-0.00473,1e-05,0.50155]
[1777035964101,53.98,78426.64,0.5,-0.00466,1e-05,0.49461]
[1777035969136,53.98,78426.5,0.5,-0.00466,1e-05,0.4947]
[1777035974171,53.98,78420.32,0.5,-0.0047,1e-05,0.49872]
[1777035979207,53.98,78428.34,0.5,-0.00465,1e-05,0.49351]
[1777035984241,53.98,78430.05,0.5,-0.00464,1e-05,0.49241]
[1777035989277,53.98,78428.67,0.5,-0.00465,1e-05,0.4933]
[1777035994311,53.98,78426.91,0.5,-0.00464,1e-05,0.49276]
[1777035999348,53.98,78431.33,0.5,-0.00461,1e-05,0.48991]
[1777036004384,53.98,78426.29,0.5,-0.00465,1e-05,0.49316]
[1777036009417,53.98,78430.15,0.5,-0.00462,1e-05,0.49067]
[1777036014453,53.98,78413.53,0.5,-0.00473,1e-05,0.50147]
[1777036019487,53.98,78409.93,0.5,-0.00476,1e-05,0.50384]
[1777036024523,53.98,78401.18,0.5,-0.00482,1e-05,0.50962]
[1777036028550,53.98,78391.05,0.5,-0.00489,1e-05,0.5164]
[1777036033601,53.98,78383.13,0.5,-0.00495,1e-05,0.52175]
[1777036035599,53.98,78371.77,0.5,-0.00504,1e-05,0.5295]
[1777036040634,53.98,78369.04,0.5,-0.00506,1e-05,0.53138]
[1777036045670,53.98,78375.88,0.5,-0.00501,1e-05,0.52668]
[1777036050704,53.98,78378.96,0.5,-0.00498,1e-05,0.52458]
[1777036055740,53.98,78377.43,0.5,-0.00498,1e-05,0.52387]
[1777036060775,53.98,78370.61,0.5,-0.00503,1e-05,0.52853]
[1777036066126,53.98,78367.02,0.5,-0.00505,1e-05,0.531]
[1777036066178,53.98,78366.03,0.5,-0.00506,1e-05,0.53168]
[1777036069837,53.98,78376.12,0.5,-0.00499,1e-05,0.52476]
[1777036074873,53.98,78371.91,0.5,-0.00502,1e-05,0.52764]
[1777036079907,53.98,78368.42,0.5,-0.00504,1e-05,0.53004]
[1777036084942,53.98,78381.94,0.5,-0.00494,1e-05,0.52081]
[1777036089978,53.98,78382.74,0.5,-0.00494,1e-05,0.52026]
[1777036095012,53.98,78379.11,0.5,-0.00497,1e-05,0.52273]
[1777036097674,53.98,78357.8,0.5,-0.00512,1e-05,0.53739]
[1777036103071,53.98,78358.76,0.5,-0.00512,1e-05,0.53672]
[1777036104083,53.98,78370.98,0.5,-0.00503,1e-05,0.52828]
[1777036109113,53.98,78376.69,0.5,-0.00498,1e-05,0.52437]
[1777036114150,53.98,78378.64,0.5,-0.00495,1e-05,0.5213]
[1777036119186,53.98,78380.93,0.5,-0.00494,1e-05,0.51975]
[1777036124219,53.98,78384.6,0.5,-0.00491,1e-05,0.51727]
[1777036129254,53.98,78384.56,0.5,-0.00491,1e-05,0.51729]
[1777036134291,53.98,78383.24,0.5,-0.00492,1e-05,0.51818]
[1777036136307,53.98,78358.83,0.5,-0.0051,1e-05,0.53489]
[1777036141338,53.98,78354.47,0.5,-0.00513,1e-05,0.53792]
[1777036146373,53.98,78355.17,0.5,-0.00513,1e-05,0.53743]
[1777036151409,53.98,78352.94,0.5,-0.00514,1e-05,0.53898]
[1777036156446,53.98,78353.02,0.5,-0.00514,1e-05,0.53893]
[1777036161479,53.98,78355.41,0.5,-0.00513,1e-05,0.53726]
[1777036166514,53.98,78359.5,0.5,-0.00509,1e-05,0.53442]
[1777036171553,53.98,78363.47,0.5,-0.00505,1e-05,0.5299]
[1777036176586,53.98,78357.86,0.5,-0.00509,1e-05,0.53378]
[1777036178600,53.98,78373.24,0.5,-0.00498,1e-05,0.52322]
[1777036181634,53.98,78386.32,0.5,-0.00488,1e-05,0.51437]
[1777036186668,53.98,78386.26,0.5,-0.00488,1e-05,0.51441]
[1777036191704,53.98,78380.09,0.5,-0.00493,1e-05,0.51857]
[1777036196740,53.98,78382.04,0.5,-0.00491,1e-05,0.51725]
[1777036201774,53.98,78385.91,0.5,-0.00488,1e-05,0.51465]
[1777036206808,53.98,78385.17,0.5,-0.00489,1e-05,0.51515]
[1777036210838,53.98,78394.72,0.5,-0.00482,1e-05,0.50876]
[1777036215883,53.98,78396.58,0.5,-0.00481,1e-05,0.50753]
[1777036220907,53.98,78401.91,0.5,-0.00477,1e-05,0.504]
[1777036225949,53.98,78413.11,0.5,-0.00469,1e-05,0.49668]
[1777036230981,53.98,78409.38,0.5,-0.00472,1e-05,0.49912]
[1777036236017,53.98,78408.12,0.5,-0.00471,1e-05,0.49825]
[1777036240044,53.98,78397.97,0.5,-0.00478,1e-05,0.50491]
[1777036245091,53.98,78398.91,0.5,-0.00478,1e-05,0.50429]
[1777036250119,53.98,78402.35,0.5,-0.00475,1e-05,0.50203]
[1777036255152,53.98,78405.65,0.5,-0.00473,1e-05,0.49986]
[1777036258893,53.98,78415.11,0.5,-0.00466,1e-05,0.4937]
[1777036262202,53.98,78405.59,0.5,-0.00473,1e-05,0.4999]
[1777036267236,53.98,78406.84,0.5,-0.00472,1e-05,0.49908]
[1777036272271,53.98,78407.08,0.5,-0.00472,1e-05,0.49893]
[1777036277308,53.98,78413.87,0.5,-0.00467,1e-05,0.4945]
[1777036282346,53.98,78413.5,0.5,-0.00467,1e-05,0.49474]
[1777036287383,53.98,78405.22,0.5,-0.00473,1e-05,0.50014]
[1777036292413,53.98,78411.25,0.5,-0.00467,1e-05,0.49452]
[1777036298456,53.98,78409.6,0.5,-0.00468,1e-05,0.49559]
[1777036303492,53.98,78401.17,0.5,-0.00474,1e-05,0.5011]
[1777036308752,53.98,78393.59,0.5,-0.0048,1e-05,0.5061]
[1777036308774,53.98,78393.59,0.5,-0.0048,1e-05,0.5061]
[1777036308819,53.98,78450.84,0.5,-0.00441,1e-05,0.46938]
[1777036310019,53.98,78450.84,0.5,-0.00441,1e-05,0.46938]
[1777036310602,53.98,78478.2,0.5,-0.00423,1e-05,0.45266]
[1777036311573,53.98,78451.42,0.5,-0.0044,1e-05,0.46902]
[1777036312560,53.98,78436.23,0.5,-0.0045,1e-05,0.47858]
[1777036314579,53.98,78426.75,0.5,-0.00457,1e-05,0.48466]
[1777036317595,53.98,78414.53,0.5,-0.00465,1e-05,0.49256]
[1777036321627,53.98,78430.4,0.5,-0.00454,1e-05,0.48242]
[1777036322634,53.98,78441.58,0.5,-0.00447,1e-05,0.47539]
[1777036324648,53.98,78451.11,0.5,-0.00441,1e-05,0.46954]
[1777036326662,53.99,78420.64,0.5,-0.00461,1e-05,0.48889]
[1777036330690,53.99,78430.03,0.5,-0.00455,1e-05,0.48296]
[1777036333636,53.99,78425.42,0.5,-0.00458,1e-05,0.48598]
[1777036333738,53.99,78427.1,0.5,-0.00457,1e-05,0.48493]
[1777036338747,53.99,78421.88,0.5,-0.00461,1e-05,0.48837]
[1777036343784,53.99,78419.56,0.5,-0.00462,1e-05,0.48994]
[1777036348822,53.99,78416.34,0.5,-0.00465,1e-05,0.49205]
[1777036352847,53.99,78399.87,0.5,-0.00475,1e-05,0.50109]
[1777036357881,53.99,78398.0,0.5,-0.00476,1e-05,0.50232]
[1777036362917,53.99,78403.33,0.5,-0.00472,1e-05,0.49882]
[1777036365938,53.99,78392.99,0.5,-0.00479,1e-05,0.50562]
[1777036370980,53.99,78383.53,0.5,-0.00486,1e-05,0.51192]
[1777036372987,53.99,78369.83,0.5,-0.00496,1e-05,0.52115]
[1777036378026,53.99,78363.87,0.5,-0.00501,1e-05,0.52521]
[1777036380766,53.99,78359.86,0.5,-0.00504,1e-05,0.52796]
[1777036382382,53.99,78360.53,0.5,-0.00503,1e-05,0.5275]
[1777036383061,53.99,78362.59,0.5,-0.00501,1e-05,0.52609]
[1777036388096,53.99,78365.59,0.5,-0.00499,1e-05,0.52404]
[1777036388478,53.99,78365.59,0.5,-0.00499,1e-05,0.52404]
[1777036389102,53.99,78362.74,0.5,-0.00501,1e-05,0.52599]
[1777036392122,53.99,78353.15,0.5,-0.00509,1e-05,0.53259]
[1777036393972,53.99,78353.15,0.5,-0.00509,1e-05,0.53259]
[1777036394556,53.99,78352.37,0.5,-0.00509,1e-05,0.53313]
[1777036394647,53.99,78354.68,0.5,-0.00507,1e-05,0.53153]
[1777036399857,53.99,78354.41,0.5,-0.00508,1e-05,0.53172]
[1777036404742,53.99,78349.19,0.5,-0.00512,1e-05,0.53533]
[1777036404868,53.99,78349.19,0.5,-0.00512,1e-05,0.53533]
[1777036404969,53.99,78353.08,0.5,-0.00509,1e-05,0.53264]
[1777036406786,53.99,78353.08,0.5,-0.00509,1e-05,0.53264]
[1777036406881,53.99,78355.52,0.5,-0.00507,1e-05,0.53095]
[1777036410016,53.99,78366.91,0.5,-0.00498,1e-05,0.52314]
[1777036415283,53.99,78366.0,0.5,-0.00497,1e-05,0.522]
[1777036420318,53.99,78371.31,0.5,-0.00493,1e-05,0.5184]
[1777036425353,53.99,78369.39,0.5,-0.00495,1e-05,0.5197]
[1777036430389,53.99,78362.43,0.5,-0.005,1e-05,0.52443]
[1777036433411,53.99,78373.66,0.5,-0.00492,1e-05,0.51681]
[1777036438445,53.99,78361.97,0.5,-0.005,1e-05,0.52475]
[1777036443485,53.99,78352.86,0.5,-0.00507,1e-05,0.53101]
[1777036448514,53.99,78356.13,0.5,-0.00505,1e-05,0.52875]
[1777036453549,53.99,78356.88,0.5,-0.00504,1e-05,0.52824]
[1777036458586,53.99,78364.77,0.5,-0.00498,1e-05,0.52284]
[1777036463822,53.99,78366.99,0.5,-0.00497,1e-05,0.52133]
[1777036463910,53.99,78371.4,0.5,-0.00493,1e-05,0.51834]
[1777036469662,53.99,78371.28,0.5,-0.00493,1e-05,0.51842]
[1777036474699,53.99,78363.91,0.5,-0.00497,1e-05,0.52167]
[1777036479739,53.99,78362.26,0.5,-0.00498,1e-05,0.52279]
[1777036484771,53.99,78364.04,0.5,-0.00497,1e-05,0.52158]
[1777036489810,53.99,78363.95,0.5,-0.00497,1e-05,0.52164]
[1777036494843,53.99,78362.27,0.5,-0.00498,1e-05,0.52278]
[1777036499878,53.99,78364.36,0.5,-0.00497,1e-05,0.52136]
[1777036504913,53.99,78367.72,0.5,-0.00494,1e-05,0.51908]
[1777036509948,53.99,78356.53,0.5,-0.00503,1e-05,0.52671]
[1777036514983,53.99,78359.13,0.5,-0.00501,1e-05,0.52493]
[1777036521027,53.99,78352.51,0.5,-0.00506,1e-05,0.52947]
[1777036524047,53.99,78334.22,0.5,-0.0052,1e-05,0.5422]
[1777036529083,53.99,78326.27,0.5,-0.00526,1e-05,0.54782]
[1777036534119,53.99,78329.59,0.5,-0.00521,1e-05,0.54365]
[1777036535888,53.99,78331.45,0.5,-0.0052,1e-05,0.54234]
[1777036536136,53.99,78334.6,0.5,-0.00518,1e-05,0.54013]
[1777036539153,53.99,78344.01,0.5,-0.0051,1e-05,0.53357]
[1777036542614,53.99,78343.24,0.5,-0.00511,1e-05,0.5341]
[1777036543181,53.99,78340.38,0.5,-0.00513,1e-05,0.53609]
[1777036548217,53.99,78338.81,0.5,-0.00514,1e-05,0.53718]
[1777036553251,53.99,78347.98,0.5,-0.00507,1e-05,0.53082]
[1777036558287,53.99,78349.9,0.5,-0.00506,1e-05,0.52949]
[1777036563321,53.99,78349.21,0.5,-0.00507,1e-05,0.52997]
[1777036565336,53.99,78359.86,0.5,-0.00499,1e-05,0.52266]
[1777036566342,53.99,78349.21,0.5,-0.00507,1e-05,0.52997]
[1777036572384,53.99,78351.66,0.5,-0.00505,1e-05,0.52828]
[1777036577419,53.99,78354.65,0.5,-0.00502,1e-05,0.52623]
[1777036582454,53.99,78356.05,0.5,-0.00501,1e-05,0.52527]
[1777036587491,53.99,78353.22,0.5,-0.00504,1e-05,0.52721]
[1777036592526,53.99,78342.43,0.5,-0.0051,1e-05,0.53287]
[1777036596561,53.99,78332.42,0.5,-0.00518,1e-05,0.53985]
[1777036601350,53.99,78322.13,0.5,-0.00525,1e-05,0.54711]
[1777036606628,53.99,78323.35,0.5,-0.00524,1e-05,0.54624]
[1777036609649,53.99,78333.31,0.5,-0.00517,1e-05,0.53923]
[1777036611766,53.99,78333.48,0.5,-0.00517,1e-05,0.53911]
[1777036611868,53.99,78334.49,0.5,-0.00516,1e-05,0.5384]
[1777036617704,53.99,78335.31,0.5,-0.00515,1e-05,0.53783]
[1777036622742,53.99,78328.32,0.5,-0.00521,1e-05,0.54273]
[1777036627774,53.99,78319.25,0.5,-0.00528,1e-05,0.54915]
[1777036632810,53.99,78316.57,0.5,-0.0053,1e-05,0.55106]
[1777036636151,53.99,78315.76,0.5,-0.0053,1e-05,0.55164]
[1777036638852,53.99,78301.34,0.5,-0.00542,1e-05,0.56202]
[1777036642890,53.99,78291.43,0.5,-0.0055,1e-05,0.56925]
[1777036643897,53.99,78301.94,0.5,-0.00541,1e-05,0.56159]
[1777036645940,53.99,78301.87,0.5,-0.00541,1e-05,0.56164]
[1777036645970,53.99,78311.03,0.5,-0.00534,1e-05,0.55503]
[1777036646834,53.99,78311.03,0.5,-0.00534,1e-05,0.55503]
[1777036646924,53.99,78312.35,0.5,-0.00533,1e-05,0.55408]
[1777036651958,53.99,78315.53,0.5,-0.00529,1e-05,0.54997]
[1777036653967,53.99,78327.75,0.5,-0.00519,1e-05,0.54132]
[1777036659002,53.99,78337.99,0.5,-0.00512,1e-05,0.53417]
[1777036664046,53.99,78338.83,0.5,-0.00511,1e-05,0.53358]
[1777036669080,53.99,78344.9,0.5,-0.00506,1e-05,0.52938]
[1777036674114,53.99,78345.73,0.5,-0.00506,1e-05,0.52881]
[1777036679149,53.99,78344.57,0.5,-0.00507,1e-05,0.52961]
[1777036684186,53.99,78346.29,0.5,-0.00505,1e-05,0.52842]
[1777036689224,53.99,78344.72,0.5,-0.00507,1e-05,0.5295]
[1777036694254,53.99,78345.21,0.5,-0.00506,1e-05,0.52917]
[1777036700303,53.99,78343.46,0.5,-0.00507,1e-05,0.53037]
[1777036705333,53.99,78347.89,0.5,-0.00504,1e-05,0.52732]
[1777036710368,53.99,78348.5,0.5,-0.00504,1e-05,0.5269]
[1777036715401,53.99,78349.1,0.5,-0.00502,1e-05,0.52472]
[1777036720436,53.99,78348.14,0.5,-0.00502,1e-05,0.52538]
[1777036725471,53.99,78348.96,0.5,-0.00502,1e-05,0.52481]
[1777036730511,53.99,78350.4,0.5,-0.00501,1e-05,0.52383]
[1777036735545,53.99,78347.03,0.5,-0.00503,1e-05,0.52614]
[1777036740580,53.99,78350.96,0.5,-0.005,1e-05,0.52345]
[1777036745615,53.99,78357.54,0.5,-0.00495,1e-05,0.51897]
[1777036752418,53.99,78361.4,0.5,-0.00493,1e-05,0.51635]
[1777036757699,53.99,78364.68,0.5,-0.0049,1e-05,0.51414]
[1777036762734,53.99,78365.34,0.5,-0.0049,1e-05,0.5137]
[1777036765754,53.99,78376.18,0.5,-0.00482,1e-05,0.50645]
[1777036770792,53.99,78383.14,0.5,-0.00477,1e-05,0.50185]
[1777036775826,53.99,78387.08,0.5,-0.00473,1e-05,0.49755]
[1777036780861,53.99,78388.4,0.5,-0.00472,1e-05,0.49669]
[1777036784894,53.99,78400.19,0.5,-0.00463,1e-05,0.48903]
[1777036789926,53.99,78401.7,0.5,-0.00462,1e-05,0.48806]
[1777036795968,53.99,78404.54,0.5,-0.0046,1e-05,0.48623]
[1777036801003,53.99,78410.99,0.5,-0.00456,1e-05,0.48211]
[1777036806044,53.99,78411.94,0.5,-0.00455,1e-05,0.4815]
[1777036811078,53.99,78412.96,0.5,-0.00455,1e-05,0.48085]
[1777036816117,53.99,78415.02,0.5,-0.00453,1e-05,0.47955]
[1777036823161,53.99,78416.19,0.5,-0.00452,1e-05,0.4788]
[1777036828200,53.99,78417.41,0.5,-0.00452,1e-05,0.47803]
[1777036833236,53.99,78417.67,0.5,-0.0045,1e-05,0.47622]
[1777036839274,53.99,78416.66,0.5,-0.00451,1e-05,0.47685]
[1777036844315,53.99,78418.07,0.5,-0.0045,1e-05,0.47596]
[1777036850359,53.99,78417.44,0.5,-0.0045,1e-05,0.47636]
[1777036855390,53.99,78411.37,0.5,-0.00454,1e-05,0.4802]
[1777036860428,53.99,78404.02,0.5,-0.00459,1e-05,0.48489]
[1777036865459,53.99,78403.26,0.5,-0.0046,1e-05,0.48538]
[1777036870495,53.99,78403.71,0.5,-0.00459,1e-05,0.48509]
[1777036875529,53.99,78411.22,0.5,-0.00454,1e-05,0.4803]
[1777036880565,53.99,78411.07,0.5,-0.00454,1e-05,0.48039]
[1777036885599,53.99,78402.89,0.5,-0.0046,1e-05,0.48562]
[1777036890634,53.99,78400.87,0.5,-0.00461,1e-05,0.48691]
[1777036895671,53.99,78395.04,0.5,-0.00464,1e-05,0.48899]
[1777036900704,53.99,78391.34,0.5,-0.00466,1e-05,0.49138]
[1777036905739,53.99,78379.46,0.5,-0.00475,1e-05,0.49913]
[1777036910774,53.99,78373.21,0.5,-0.00479,1e-05,0.50325]
[1777036915809,53.99,78367.2,0.5,-0.00484,1e-05,0.50724]
[1777036920844,53.99,78365.26,0.5,-0.00485,1e-05,0.50853]
[1777036925879,53.99,78361.29,0.5,-0.00488,1e-05,0.51119]
[1777036930914,53.99,78361.16,0.5,-0.00488,1e-05,0.51128]
[1777036935949,53.99,78363.87,0.5,-0.00486,1e-05,0.50946]
[1777036940991,53.99,78362.83,0.5,-0.00487,1e-05,0.51016]
[1777036946024,53.99,78369.05,0.5,-0.00482,1e-05,0.50601]
[1777036950057,53.99,78356.73,0.5,-0.00491,1e-05,0.51426]
[1777036955088,53.99,78348.12,0.5,-0.00496,1e-05,0.51833]
[1777036960127,53.99,78355.21,0.5,-0.00491,1e-05,0.51353]
[1777036965159,53.99,78342.6,0.5,-0.005,1e-05,0.52208]
[1777036967176,53.99,78327.59,0.5,-0.00511,1e-05,0.53242]
[1777036972212,53.99,78321.15,0.5,-0.00516,1e-05,0.53691]
[1777036977245,53.99,78322.16,0.5,-0.00515,1e-05,0.53621]
[1777036982284,53.99,78310.69,0.5,-0.00524,1e-05,0.54427]
[1777036987315,53.99,78311.44,0.5,-0.00523,1e-05,0.54374]
[1777036992350,53.99,78312.15,0.5,-0.00523,1e-05,0.54324]
[1777036997385,53.99,78309.59,0.5,-0.00525,1e-05,0.54505]
[1777037002421,53.99,78308.95,0.5,-0.00525,1e-05,0.5455]
[1777037007455,53.99,78305.03,0.5,-0.00528,1e-05,0.54829]
[1777037012490,53.99,78300.59,0.5,-0.0053,1e-05,0.54962]
[1777037016519,53.99,78290.4,0.5,-0.00538,1e-05,0.55694]
[1777037018534,53.99,78278.64,0.5,-0.00548,1e-05,0.56548]
[1777037023566,53.99,78277.91,0.5,-0.00548,1e-05,0.56602]
[1777037027726,53.99,78255.89,0.5,-0.00566,1e-05,0.58234]
[1777037032761,53.99,78251.11,0.5,-0.0057,1e-05,0.58593]
[1777037036789,53.99,78238.02,0.5,-0.00581,1e-05,0.59587]
[1777037041850,53.99,78240.95,0.5,-0.00579,1e-05,0.59363]
[1777037046866,53.99,78241.73,0.5,-0.00578,1e-05,0.59304]
[1777037051893,53.99,78239.55,0.5,-0.0058,1e-05,0.5947]
[1777037056929,53.99,78239.8,0.5,-0.0058,1e-05,0.59451]
[1777037061964,53.99,78246.35,0.5,-0.00574,1e-05,0.58953]
[1777037067001,53.99,78253.47,0.5,-0.00568,1e-05,0.58415]
[1777037071029,53.99,78263.85,0.5,-0.00558,1e-05,0.57449]
[1777037076064,53.99,78268.87,0.5,-0.00554,1e-05,0.57078]
[1777037081100,53.99,78271.36,0.5,-0.00552,1e-05,0.56894]
[1777037086142,53.99,78264.55,0.5,-0.00557,1e-05,0.57397]
[1777037091177,53.99,78260.51,0.5,-0.00561,1e-05,0.57697]
[1777037096211,53.99,78259.27,0.5,-0.00562,1e-05,0.5779]
[1777037101247,53.99,78260.33,0.5,-0.00561,1e-05,0.57711]
[1777037104939,53.99,78238.25,0.5,-0.00579,1e-05,0.59375]
[1777037110312,53.99,78244.1,0.5,-0.00574,1e-05,0.5893]
[1777037115348,53.99,78241.46,0.5,-0.00576,1e-05,0.5913]
[1777037121388,53.99,78241.31,0.5,-0.00577,1e-05,0.59142]
[1777037126422,53.99,78238.35,0.5,-0.00579,1e-05,0.59367]
[1777037131458,53.99,78239.1,0.5,-0.00577,1e-05,0.59116]
[1777037136493,53.99,78238.4,0.5,-0.00577,1e-05,0.59169]
[1777037141529,53.99,78240.88,0.5,-0.00575,1e-05,0.5898]
[1777037146564,53.99,78244.13,0.5,-0.00572,1e-05,0.58734]
[1777037151599,53.99,78244.18,0.5,-0.00572,1e-05,0.58731]
[1777037156634,53.99,78246.06,0.5,-0.00571,1e-05,0.58588]
[1777037161670,53.99,78231.98,0.5,-0.00583,1e-05,0.59659]
[1777037166705,53.99,78230.57,0.5,-0.00584,1e-05,0.59767]
[1777037171740,53.99,78228.23,0.5,-0.00586,1e-05,0.59947]
[1777037176775,53.99,78208.11,0.5,-0.00603,1e-05,0.61512]
[1777037181810,53.99,78204.35,0.5,-0.00607,1e-05,0.61809]
[1777037186845,53.99,78204.69,0.5,-0.00606,1e-05,0.61782]
[1777037191879,53.99,78209.48,0.5,-0.006,1e-05,0.61205]
[1777037196914,53.99,78204.22,0.5,-0.00605,1e-05,0.61618]
[1777037201950,53.99,78204.16,0.5,-0.00605,1e-05,0.61623]
[1777037206985,53.99,78204.73,0.5,-0.00604,1e-05,0.61578]
[1777037212020,53.99,78202.07,0.5,-0.00607,1e-05,0.61788]
[1777037215044,53.99,78190.27,0.5,-0.00617,1e-05,0.62726]
[1777037220080,53.99,78195.0,0.5,-0.00613,1e-05,0.62348]
[1777037224109,53.99,78209.2,0.5,-0.006,1e-05,0.61227]
[1777037229143,53.99,78208.95,0.5,-0.00601,1e-05,0.61247]
[1777037232164,53.99,78197.42,0.5,-0.00611,1e-05,0.62156]
[1777037237199,53.99,78193.45,0.5,-0.00614,1e-05,0.62472]
[1777037242234,53.99,78191.08,0.5,-0.00616,1e-05,0.62661]
[1777037247270,53.99,78184.72,0.5,-0.00622,1e-05,0.63171]
[1777037250290,53.99,78172.02,0.5,-0.00634,1e-05,0.642]
[1777037251301,53.99,78183.67,0.5,-0.00621,1e-05,0.63052]
[1777037253311,53.99,78196.81,0.5,-0.00609,1e-05,0.62003]
[1777037258346,53.99,78200.6,0.5,-0.00606,1e-05,0.61703]
[1777037263381,53.99,78200.45,0.5,-0.00606,1e-05,0.61715]
[1777037268416,53.99,78202.04,0.5,-0.00605,1e-05,0.6159]
[1777037273452,53.99,78197.57,0.5,-0.00609,1e-05,0.61943]
[1777037278486,53.99,78199.25,0.5,-0.00607,1e-05,0.6181]
[1777037281511,53.99,78209.3,0.5,-0.00598,1e-05,0.6102]
[1777037286543,53.99,78211.34,0.5,-0.00597,1e-05,0.60861]
[1777037291578,53.99,78211.34,0.5,-0.00597,1e-05,0.60861]
[1777037296613,53.99,78206.25,0.5,-0.00601,1e-05,0.61259]
[1777037301649,53.99,78208.51,0.5,-0.00599,1e-05,0.61082]
[1777037306682,53.99,78206.96,0.5,-0.006,1e-05,0.61203]
[1777037311718,53.99,78203.26,0.5,-0.00602,1e-05,0.61294]
[1777037316753,53.99,78202.9,0.5,-0.00602,1e-05,0.61322]
[1777037323804,53.99,78203.61,0.5,-0.00601,1e-05,0.61266]
[1777037328837,53.99,78207.48,0.5,-0.00598,1e-05,0.60963]
[1777037333872,53.99,78209.18,0.5,-0.00597,1e-05,0.60831]
[1777037338912,53.99,78212.28,0.5,-0.00594,1e-05,0.60589]
[1777037343942,53.99,78216.15,0.5,-0.00591,1e-05,0.60289]
[1777037348977,53.99,78217.42,0.5,-0.00589,1e-05,0.60191]
[1777037354013,53.99,78216.07,0.5,-0.00591,1e-05,0.60295]
[1777037359051,53.99,78218.97,0.5,-0.00588,1e-05,0.60071]
[1777037364083,53.99,78217.77,0.5,-0.00589,1e-05,0.60164]
[1777037369116,53.99,78218.23,0.5,-0.00589,1e-05,0.60128]
[1777037374152,53.99,78217.04,0.5,-0.00588,1e-05,0.60023]
[1777037379187,53.99,78209.25,0.5,-0.00595,1e-05,0.60627]
[1777037384221,53.99,78207.66,0.5,-0.00596,1e-05,0.6075]
[1777037389258,53.99,78208.09,0.5,-0.00596,1e-05,0.60717]
[1777037392278,53.99,78197.59,0.5,-0.00605,1e-05,0.6154]
[1777037396306,53.99,78187.59,0.5,-0.00614,1e-05,0.62332]
[1777037401424,53.99,78195.71,0.5,-0.00607,1e-05,0.61688]
[1777037404631,53.99,78161.38,0.5,-0.00638,1e-05,0.6445]
[1777037405641,53.99,78176.64,0.5,-0.00624,1e-05,0.63209]
[1777037411674,53.99,78171.29,0.5,-0.00628,1e-05,0.63642]
[1777037412655,53.99,78184.02,0.5,-0.00617,1e-05,0.62617]
[1777037417688,53.99,78176.71,0.5,-0.00624,1e-05,0.63204]
[1777037422723,53.99,78174.2,0.5,-0.00626,1e-05,0.63406]
[1777037427762,53.99,78171.47,0.5,-0.00628,1e-05,0.63627]
[1777037432794,53.99,78166.79,0.5,-0.00631,1e-05,0.63801]
[1777037434807,53.99,78156.35,0.5,-0.0064,1e-05,0.64655]
[1777037439842,53.99,78151.59,0.5,-0.00645,1e-05,0.65047]
[1777037444877,53.99,78151.9,0.5,-0.00644,1e-05,0.65021]
[1777037447899,53.99,78136.43,0.5,-0.00659,1e-05,0.6631]
[1777037448907,53.99,78123.86,0.5,-0.00671,1e-05,0.67372]
[1777037449913,53.99,78110.6,0.5,-0.00684,1e-05,0.68525]
[1777037454950,54.01,78114.91,0.5,-0.00681,1e-05,0.68235]
[1777037457971,54.01,78131.38,0.5,-0.00666,1e-05,0.66886]
[1777037463223,54.02,78140.41,0.5,-0.00658,1e-05,0.66186]
[1777037465024,54.03,78126.11,0.5,-0.00672,1e-05,0.67459]
[1777037466032,54.03,78102.45,0.5,-0.00696,1e-05,0.69518]
[1777037467050,54.04,78091.48,0.5,-0.00707,1e-05,0.70511]
[1777037469058,54.04,78079.46,0.5,-0.00719,1e-05,0.71604]
[1777037472078,54.04,78092.39,0.5,-0.00707,1e-05,0.70491]
[1777037477122,54.05,78099.67,0.5,-0.007,1e-05,0.69924]
[1777037479134,54.06,78128.76,0.5,-0.00672,1e-05,0.67446]
[1777037484173,54.07,78128.88,0.5,-0.00673,1e-05,0.67532]
[1777037486184,54.07,78115.94,0.5,-0.00686,1e-05,0.68677]
[1777037489202,54.08,78104.72,0.5,-0.00698,1e-05,0.697]
[1777037493229,54.09,78116.63,0.5,-0.00684,1e-05,0.68508]
[1777037498295,54.1,78092.22,0.5,-0.0071,1e-05,0.70721]
[1777037499538,54.1,78113.27,0.5,-0.00689,1e-05,0.68891]
[1777037505317,54.11,78108.6,0.5,-0.00694,1e-05,0.69389]
[1777037509345,54.12,78119.87,0.5,-0.00684,1e-05,0.68473]
[1777037514382,54.13,78114.88,0.5,-0.0069,1e-05,0.68988]
[1777037518410,54.14,78128.06,0.5,-0.00678,1e-05,0.67918]
[1777037520430,54.14,78144.8,0.5,-0.00662,1e-05,0.66535]
[1777037524455,54.16,78157.57,0.5,-0.00651,1e-05,0.65548]
[1777037526469,54.16,78144.25,0.5,-0.00664,1e-05,0.66704]
[1777037531574,54.17,78139.2,0.5,-0.00669,1e-05,0.6721]
[1777037536577,54.19,78132.36,0.5,-0.00677,1e-05,0.67906]
[1777037541613,54.2,78140.19,0.5,-0.00671,1e-05,0.67335]
[1777037542621,54.2,78154.52,0.5,-0.00657,1e-05,0.66129]
[1777037543630,54.2,78143.06,0.5,-0.00668,1e-05,0.67092]
[1777037546648,54.2,78153.13,0.5,-0.00658,1e-05,0.66246]
[1777037550681,54.2,78166.91,0.5,-0.00645,1e-05,0.65102]
[1777037551682,54.2,78175.67,0.5,-0.00635,1e-05,0.64176]
[1777037556718,54.2,78175.73,0.5,-0.00635,1e-05,0.64172]
[1777037561752,54.2,78171.25,0.5,-0.00639,1e-05,0.64537]
[1777037566787,54.2,78167.04,0.5,-0.00643,1e-05,0.64882]
[1777037567795,54.2,78156.2,0.5,-0.00654,1e-05,0.65778]
[1777037570816,54.2,78142.72,0.5,-0.00666,1e-05,0.66907]
[1777037571823,54.2,78154.78,0.5,-0.00655,1e-05,0.65896]
[1777037576865,54.2,78143.31,0.5,-0.00666,1e-05,0.66857]
[1777037581897,54.2,78133.08,0.5,-0.00676,1e-05,0.67724]
[1777037583909,54.2,78122.96,0.5,-0.00686,1e-05,0.68591]
[1777037589018,54.2,78167.16,0.5,-0.00643,1e-05,0.64872]
[1777037589911,54.2,78167.16,0.5,-0.00643,1e-05,0.64872]
[1777037589990,54.2,78170.31,0.5,-0.0064,1e-05,0.64614]
[1777037590966,54.2,78170.31,0.5,-0.0064,1e-05,0.64614]
[1777037593987,54.2,78181.91,0.5,-0.0063,1e-05,0.6367]
[1777037596000,54.2,78193.89,0.5,-0.00619,1e-05,0.62707]
[1777037599021,54.2,78215.19,0.5,-0.006,1e-05,0.61026]
[1777037600042,54.2,78205.76,0.5,-0.00608,1e-05,0.61766]
[1777037602056,54.2,78189.4,0.5,-0.00623,1e-05,0.63067]
[1777037603059,54.2,78172.15,0.5,-0.00639,1e-05,0.64464]
[1777037605072,54.2,78161.19,0.5,-0.00649,1e-05,0.65365]
[1777037607085,54.2,78148.88,0.5,-0.0066,1e-05,0.66389]
[1777037608380,54.2,78147.83,0.5,-0.00661,1e-05,0.66477]
[1777037609099,54.2,78144.47,0.5,-0.00665,1e-05,0.6676]
[1777037614135,54.2,78155.78,0.5,-0.00652,1e-05,0.65602]
[1777037615142,54.2,78169.91,0.5,-0.00639,1e-05,0.64439]
[1777037620183,54.2,78170.64,0.5,-0.00638,1e-05,0.64379]
[1777037622197,54.2,78184.46,0.5,-0.00625,1e-05,0.63259]
[1777037627232,54.2,78182.84,0.5,-0.00627,1e-05,0.63389]
[1777037632280,54.2,78179.14,0.5,-0.0063,1e-05,0.63688]
[1777037637311,54.2,78186.17,0.5,-0.00624,1e-05,0.63121]
[1777037642347,54.2,78175.99,0.5,-0.00633,1e-05,0.63943]
[1777037647394,54.2,78166.07,0.5,-0.00642,1e-05,0.64753]
[1777037650218,54.2,78157.71,0.5,-0.0065,1e-05,0.65442]
[1777037650422,54.2,78150.51,0.5,-0.00657,1e-05,0.66041]
[1777037655451,54.2,78161.14,0.5,-0.00647,1e-05,0.65159]
[1777037659530,54.2,78181.46,0.5,-0.00628,1e-05,0.63501]
[1777037660495,54.2,78199.78,0.5,-0.00612,1e-05,0.62036]
[1777037665530,54.2,78216.19,0.5,-0.00597,1e-05,0.60749]
[1777037670559,54.2,78223.49,0.5,-0.00591,1e-05,0.60183]
[1777037672335,54.2,78219.46,0.5,-0.00592,1e-05,0.60296]
[1777037672573,54.2,78219.46,0.5,-0.00592,1e-05,0.60296]
[1777037672646,54.2,78230.64,0.5,-0.00583,1e-05,0.59438]
[1777037674588,54.2,78246.03,0.5,-0.0057,1e-05,0.58272]
[1777037675526,54.2,78246.03,0.5,-0.0057,1e-05,0.58272]
[1777037675606,54.2,78257.83,0.5,-0.0056,1e-05,0.57392]
[1777037678616,54.2,78269.97,0.5,-0.0055,1e-05,0.56498]
[1777037683199,54.2,78273.47,0.5,-0.00547,1e-05,0.56243]
[1777037683216,54.2,78272.73,0.5,-0.00548,1e-05,0.56297]
[1777037688704,54.2,78286.07,0.5,-0.00537,1e-05,0.55331]
[1777037693724,54.2,78271.99,0.5,-0.00549,1e-05,0.56351]
[1777037698639,54.2,78271.31,0.5,-0.00549,1e-05,0.564]
[1777037698763,54.2,78270.23,0.5,-0.0055,1e-05,0.56479]
[1777037701228,54.2,78271.42,0.5,-0.00549,1e-05,0.56392]
[1777037701260,54.2,78255.61,0.5,-0.00562,1e-05,0.57557]
[1777037706822,54.2,78261.7,0.5,-0.00557,1e-05,0.57106]
[1777037711877,54.2,78262.8,0.5,-0.00556,1e-05,0.57025]
[1777037716911,54.2,78257.58,0.5,-0.0056,1e-05,0.57411]
[1777037721937,54.2,78266.91,0.5,-0.00553,1e-05,0.56722]
[1777037724959,54.2,78251.75,0.5,-0.00565,1e-05,0.57844]
[1777037727983,54.2,78230.0,0.5,-0.00583,1e-05,0.59486]
[1777037733017,54.2,78235.84,0.5,-0.00577,1e-05,0.58846]
[1777037738052,54.2,78223.29,0.5,-0.00587,1e-05,0.59804]
[1777037740549,54.2,78222.09,0.5,-0.00588,1e-05,0.59896]
[1777037741075,54.2,78230.83,0.5,-0.00581,1e-05,0.59227]
[1777037745102,54.2,78241.35,0.5,-0.00572,1e-05,0.5843]
[1777037749134,54.2,78220.63,0.5,-0.0059,1e-05,0.60008]
[1777037753165,54.2,78209.77,0.5,-0.00599,1e-05,0.60849]
[1777037758200,54.2,78215.46,0.5,-0.00594,1e-05,0.60407]
[1777037763320,54.2,78212.59,0.5,-0.00596,1e-05,0.6063]
[1777037764259,54.2,78225.39,0.5,-0.00585,1e-05,0.59643]
[1777037766273,54.2,78239.82,0.5,-0.00573,1e-05,0.58546]
[1777037770301,54.2,78251.27,0.5,-0.00564,1e-05,0.57688]
[1777037774330,54.2,78261.95,0.5,-0.00555,1e-05,0.56897]
[1777037779366,54.2,78256.15,0.5,-0.0056,1e-05,0.57325]
[1777037784400,54.2,78250.73,0.5,-0.00564,1e-05,0.57728]
[1777037787425,54.2,78240.28,0.5,-0.00573,1e-05,0.58511]
[1777037790286,54.2,78214.92,0.5,-0.00594,1e-05,0.60449]
[1777037795490,54.2,78206.44,0.5,-0.006,1e-05,0.60909]
[1777037800523,54.2,78204.46,0.5,-0.00602,1e-05,0.61064]
[1777037805602,54.2,78197.62,0.5,-0.00608,1e-05,0.61601]
[1777037810426,54.2,78185.08,0.5,-0.00619,1e-05,0.62595]
[1777037815674,54.2,78181.82,0.5,-0.00622,1e-05,0.62856]
[1777037820712,54.2,78184.39,0.5,-0.0062,1e-05,0.6265]
[1777037825742,54.2,78179.86,0.5,-0.00624,1e-05,0.63013]
[1777037830776,54.2,78177.36,0.5,-0.00626,1e-05,0.63214]
[1777037835814,54.2,78177.79,0.5,-0.00625,1e-05,0.63179]
[1777037840856,54.2,78169.52,0.5,-0.00633,1e-05,0.63848]
[1777037842878,54.2,78156.69,0.5,-0.00645,1e-05,0.64897]
[1777037843867,54.2,78140.99,0.5,-0.0066,1e-05,0.662]
[1777037845884,54.2,78129.29,0.5,-0.00671,1e-05,0.67186]
[1777037849916,54.2,78147.39,0.5,-0.00654,1e-05,0.65667]
[1777037851934,54.2,78173.52,0.5,-0.00627,1e-05,0.63318]
[1777037852936,54.2,78190.9,0.5,-0.00612,1e-05,0.61929]
[1777037857971,54.2,78193.76,0.5,-0.00609,1e-05,0.61703]
[1777037862007,54.2,78204.44,0.5,-0.006,1e-05,0.60865]
[1777037866039,54.2,78217.7,0.5,-0.00588,1e-05,0.59838]
[1777037867040,54.2,78232.84,0.5,-0.00575,1e-05,0.58683]
[1777037870077,54.2,78221.16,0.5,-0.00585,1e-05,0.59572]
[1777037875099,54.2,78211.78,0.5,-0.00593,1e-05,0.60295]
[1777037877114,54.2,78198.26,0.5,-0.00605,1e-05,0.61349]
[1777037880132,54.2,78212.98,0.5,-0.00592,1e-05,0.60202]
[1777037882164,54.2,78184.0,0.5,-0.00618,1e-05,0.62477]
[1777037883156,54.2,78172.67,0.5,-0.00628,1e-05,0.63386]
[1777037888189,54.2,78168.52,0.5,-0.00632,1e-05,0.63722]
[1777037893224,54.2,78179.18,0.5,-0.00622,1e-05,0.62863]
[1777037898261,54.2,78171.23,0.5,-0.00629,1e-05,0.63503]
[1777037903301,54.2,78162.45,0.5,-0.00638,1e-05,0.64216]
[1777037908333,54.2,78151.34,0.5,-0.00648,1e-05,0.65128]
[1777037910346,54.2,78172.61,0.5,-0.00628,1e-05,0.63391]
[1777037915383,54.2,78174.96,0.5,-0.00624,1e-05,0.62996]
[1777037920418,54.2,78168.47,0.5,-0.0063,1e-05,0.63519]
[1777037924451,54.2,78178.47,0.5,-0.00621,1e-05,0.62715]
[1777037929493,54.2,78181.53,0.5,-0.00618,1e-05,0.6247]
[1777037933521,54.2,78193.34,0.5,-0.00608,1e-05,0.61534]
[1777037936544,54.2,78205.23,0.5,-0.00597,1e-05,0.60603]
[1777037939615,54.2,78215.6,0.5,-0.00588,1e-05,0.59802]
[1777037940612,54.2,78235.11,0.5,-0.00572,1e-05,0.58318]
[1777037941588,54.2,78250.95,0.5,-0.00558,1e-05,0.57136]
[1777037946626,54.2,78269.0,0.5,-0.00544,1e-05,0.55814]
[1777037951662,54.2,78268.17,0.5,-0.00544,1e-05,0.55874]
[1777037956713,54.2,78271.76,0.5,-0.00542,1e-05,0.55614]
[1777037958714,54.2,78301.58,0.5,-0.00518,1e-05,0.53495]
[1777037962743,54.2,78289.53,0.5,-0.00528,1e-05,0.54343]
[1777037967794,54.2,78284.54,0.5,-0.00531,1e-05,0.54697]
[1777037971646,54.2,78264.42,0.5,-0.00546,1e-05,0.55958]
[1777037974825,54.2,78254.18,0.5,-0.00554,1e-05,0.56707]
[1777037979861,54.2,78259.8,0.5,-0.00549,1e-05,0.56295]
[1777037984897,54.2,78249.31,0.5,-0.00558,1e-05,0.57066]
[1777037987920,54.2,78264.46,0.5,-0.00546,1e-05,0.55955]
[1777037990939,54.2,78252.3,0.5,-0.00556,1e-05,0.56845]
[1777037992420,54.2,78252.3,0.5,-0.00556,1e-05,0.56845]
[1777037992521,54.2,78246.08,0.5,-0.00561,1e-05,0.57305]
[1777037993024,54.2,78246.08,0.5,-0.00561,1e-05,0.57305]
[1777037993059,54.2,78244.6,0.5,-0.00562,1e-05,0.57415]
[1777037994368,54.2,78244.6,0.5,-0.00562,1e-05,0.57415]
[1777037994459,54.2,78244.7,0.5,-0.00562,1e-05,0.57407]
[1777038000002,54.2,78247.6,0.5,-0.00559,1e-05,0.57192]
[1777038002143,54.2,78268.43,0.5,-0.00542,1e-05,0.55667]
[1777038006565,54.2,78270.8,0.5,-0.00541,1e-05,0.55496]
[1777038006659,54.2,78257.04,0.5,-0.00552,1e-05,0.56497]
[1777038009083,54.2,78273.15,0.5,-0.00539,1e-05,0.55327]
[1777038010158,54.2,78273.15,0.5,-0.00539,1e-05,0.55327]
[1777038011029,54.2,78270.72,0.5,-0.00541,1e-05,0.55502]
[1777038011130,54.2,78257.11,0.5,-0.00552,1e-05,0.56492]
[1777038016134,54.2,78244.58,0.5,-0.00562,1e-05,0.57416]
[1777038017513,54.2,78244.58,0.5,-0.00562,1e-05,0.57416]
[1777038018792,54.2,78245.21,0.5,-0.00561,1e-05,0.5737]
[1777038019156,54.2,78245.04,0.5,-0.00561,1e-05,0.57382]
[1777038024195,54.2,78240.21,0.5,-0.00565,1e-05,0.57742]
[1777038029233,54.2,78241.73,0.5,-0.00564,1e-05,0.57628]
[1777038033298,54.2,78221.32,0.5,-0.0058,1e-05,0.5897]
[1777038035271,54.2,78200.75,0.5,-0.00597,1e-05,0.60552]
[1777038040306,54.2,78196.6,0.5,-0.00601,1e-05,0.60876]
[1777038044358,54.2,78210.27,0.5,-0.00589,1e-05,0.59816]
[1777038045338,54.2,78198.42,0.5,-0.00599,1e-05,0.60734]
[1777038050375,54.2,78198.56,0.5,-0.00599,1e-05,0.60723]
[1777038053398,54.2,78212.13,0.5,-0.00587,1e-05,0.59673]
[1777038055411,54.2,78223.49,0.5,-0.00578,1e-05,0.58806]
[1777038060449,54.2,78227.01,0.5,-0.00575,1e-05,0.58539]
[1777038065485,54.2,78230.85,0.5,-0.00571,1e-05,0.5825]
[1777038069513,54.2,78216.61,0.5,-0.00584,1e-05,0.59329]
[1777038074550,54.2,78227.08,0.5,-0.00575,1e-05,0.58534]
[1777038077577,54.2,78238.66,0.5,-0.00565,1e-05,0.57664]
[1777038080599,54.2,78250.28,0.5,-0.00555,1e-05,0.56803]
[1777038082614,54.2,78231.38,0.5,-0.00571,1e-05,0.5821]
[1777038084625,54.2,78221.24,0.5,-0.0058,1e-05,0.58976]
[1777038089664,54.2,78212.19,0.5,-0.00587,1e-05,0.59668]
[1777038094696,54.2,78217.38,0.5,-0.00581,1e-05,0.59074]
[1777038096711,54.2,78203.98,0.5,-0.00593,1e-05,0.60102]
[1777038099732,54.2,78214.03,0.5,-0.00584,1e-05,0.5933]
[1777038104766,54.2,78196.3,0.5,-0.00599,1e-05,0.60698]
[1777038109800,54.2,78195.82,0.5,-0.006,1e-05,0.60736]
[1777038114845,54.2,78194.21,0.5,-0.00601,1e-05,0.60862]
[1777038118875,54.2,78184.23,0.5,-0.0061,1e-05,0.61646]
[1777038119890,54.2,78171.95,0.5,-0.00621,1e-05,0.62622]
[1777038124921,54.2,78170.34,0.5,-0.00622,1e-05,0.62751]
[1777038129958,54.2,78167.91,0.5,-0.00625,1e-05,0.62946]
[1777038135001,54.2,78168.63,0.5,-0.00624,1e-05,0.62888]
[1777038138015,54.2,78150.76,0.5,-0.0064,1e-05,0.64338]
[1777038140043,54.2,78140.29,0.5,-0.0065,1e-05,0.652]
[1777038145066,54.2,78134.04,0.5,-0.00656,1e-05,0.65719]
[1777038147080,54.2,78118.31,0.5,-0.00671,1e-05,0.67042]
[1777038149097,54.2,78107.14,0.5,-0.00682,1e-05,0.67995]
[1777038154130,54.2,78112.49,0.5,-0.00675,1e-05,0.67321]
[1777038158157,54.2,78127.82,0.5,-0.0066,1e-05,0.66026]
[1777038163193,54.2,78139.34,0.5,-0.00649,1e-05,0.65068]
[1777038168226,54.2,78135.43,0.5,-0.00653,1e-05,0.65392]
[1777038173325,54.2,78169.58,0.5,-0.00621,1e-05,0.62607]
[1777038178320,54.2,78155.51,0.5,-0.00634,1e-05,0.63742]
[1777038183393,54.2,78169.18,0.5,-0.00621,1e-05,0.62639]
[1777038188391,54.2,78157.38,0.5,-0.00632,1e-05,0.6359]
[1777038193470,54.2,78159.16,0.5,-0.00631,1e-05,0.63446]
[1777038194435,54.2,78189.34,0.5,-0.00603,1e-05,0.61042]
[1777038196453,54.2,78178.34,0.5,-0.00613,1e-05,0.61909]
[1777038197459,54.2,78167.32,0.5,-0.00623,1e-05,0.62788]
[1777038202493,54.2,78164.89,0.5,-0.00625,1e-05,0.62983]
[1777038207527,54.2,78165.43,0.5,-0.00625,1e-05,0.6294]
[1777038212563,54.2,78166.31,0.5,-0.00622,1e-05,0.62663]
[1777038216596,54.2,78179.08,0.5,-0.00611,1e-05,0.61647]
[1777038221625,54.2,78187.61,0.5,-0.00603,1e-05,0.60976]
[1777038226661,54.2,78180.13,0.5,-0.0061,1e-05,0.61564]
[1777038228674,54.2,78166.75,0.5,-0.00622,1e-05,0.62628]
[1777038232702,54.2,78177.14,0.5,-0.00612,1e-05,0.618]
[1777038237738,54.2,78169.16,0.5,-0.00619,1e-05,0.62435]
[1777038242772,54.2,78166.95,0.5,-0.00621,1e-05,0.62612]
[1777038247815,54.2,78174.63,0.5,-0.00615,1e-05,0.62]
[1777038252849,54.2,78176.62,0.5,-0.00613,1e-05,0.61842]
[1777038257883,54.2,78191.52,0.5,-0.006,1e-05,0.6067]
[1777038262919,54.2,78184.99,0.5,-0.00605,1e-05,0.61181]
[1777038266947,54.2,78173.96,0.5,-0.00615,1e-05,0.62053]
[1777038271982,54.2,78178.29,0.5,-0.00609,1e-05,0.61506]
[1777038277028,54.2,78176.23,0.5,-0.00611,1e-05,0.61669]
[1777038279046,54.2,78186.9,0.5,-0.00602,1e-05,0.6083]
[1777038283066,54.2,78198.03,0.5,-0.00592,1e-05,0.59965]
[1777038288109,54.2,78188.68,0.5,-0.006,1e-05,0.60691]
[1777038293137,54.2,78199.52,0.5,-0.00591,1e-05,0.5985]
[1777038298170,54.2,78197.73,0.5,-0.00592,1e-05,0.59988]
[1777038303219,54.2,78206.27,0.5,-0.00585,1e-05,0.59331]
[1777038307248,54.2,78217.66,0.5,-0.00575,1e-05,0.58465]
[1777038312284,54.2,78219.59,0.5,-0.00573,1e-05,0.58319]
[1777038317323,54.2,78204.54,0.5,-0.00586,1e-05,0.59464]
[1777038319334,54.2,78190.88,0.5,-0.00598,1e-05,0.60519]
[1777038322354,54.2,78174.36,0.5,-0.00613,1e-05,0.61817]
[1777038327390,54.2,78173.39,0.5,-0.00614,1e-05,0.61894]
[1777038331418,54.2,78182.34,0.5,-0.00604,1e-05,0.60986]
[1777038336456,54.2,78198.09,0.5,-0.0059,1e-05,0.59761]
[1777038340479,54.2,78184.96,0.5,-0.00601,1e-05,0.6078]
[1777038342494,54.2,78174.98,0.5,-0.0061,1e-05,0.61565]
[1777038345516,54.2,78203.04,0.5,-0.00586,1e-05,0.59381]
[1777038349543,54.2,78190.23,0.5,-0.00597,1e-05,0.6037]
[1777038354579,54.2,78190.78,0.5,-0.00596,1e-05,0.60327]
[1777038359613,54.2,78180.29,0.5,-0.00606,1e-05,0.61146]
[1777038364647,54.2,78183.98,0.5,-0.00602,1e-05,0.60857]
[1777038365666,54.2,78198.35,0.5,-0.0059,1e-05,0.59741]
[1777038366670,54.2,78182.48,0.5,-0.00604,1e-05,0.60975]
[1777038371701,54.2,78176.09,0.5,-0.00609,1e-05,0.61477]
[1777038372708,54.2,78192.62,0.5,-0.00595,1e-05,0.60184]
[1777038374924,54.2,78174.94,0.5,-0.0061,1e-05,0.61568]
[1777038378754,54.2,78185.79,0.5,-0.00601,1e-05,0.60716]
[1777038383789,54.2,78192.65,0.5,-0.00595,1e-05,0.60182]
[1777038384993,54.2,78203.62,0.5,-0.00585,1e-05,0.59336]
[1777038387818,54.2,78216.32,0.5,-0.00574,1e-05,0.5837]
[1777038388833,54.2,78230.53,0.5,-0.00562,1e-05,0.57305]
[1777038393861,54.2,78225.78,0.5,-0.00565,1e-05,0.57466]
[1777038395066,54.2,78215.62,0.5,-0.00573,1e-05,0.58228]
[1777038400928,54.2,78221.36,0.5,-0.00568,1e-05,0.57796]
[1777038405959,54.2,78220.65,0.5,-0.00569,1e-05,0.5785]
[1777038411002,54.2,78226.74,0.5,-0.00564,1e-05,0.57395]
[1777038413004,54.2,78242.41,0.5,-0.00551,1e-05,0.56237]
[1777038418040,54.2,78244.08,0.5,-0.0055,1e-05,0.56115]
[1777038421060,54.2,78227.34,0.5,-0.00563,1e-05,0.5735]
[1777038425280,54.2,78209.2,0.5,-0.00579,1e-05,0.58714]
[1777038428117,54.2,78189.45,0.5,-0.00596,1e-05,0.6023]
[1777038433147,54.2,78187.04,0.5,-0.00598,1e-05,0.60417]
[1777038438184,54.2,78180.1,0.5,-0.00604,1e-05,0.60959]
[1777038439193,54.2,78192.74,0.5,-0.00593,1e-05,0.59975]
[1777038441512,54.2,78147.71,0.5,-0.00633,1e-05,0.63544]
[1777038443282,54.2,78121.48,0.5,-0.00658,1e-05,0.65705]
[1777038448415,54.2,78124.13,0.5,-0.00655,1e-05,0.65483]
[1777038451432,54.2,78135.83,0.5,-0.00642,1e-05,0.64305]
[1777038453454,54.2,78147.11,0.5,-0.00632,1e-05,0.63385]
[1777038458495,54.2,78132.79,0.5,-0.00645,1e-05,0.64555]
[1777038459499,54.2,78122.1,0.5,-0.00655,1e-05,0.6544]
[1777038461513,54.2,78101.02,0.5,-0.00675,1e-05,0.67216]
[1777038465646,54.2,78089.88,0.5,-0.00686,1e-05,0.6817]
[1777038470577,54.2,78075.17,0.5,-0.00701,1e-05,0.69448]
[1777038472591,54.2,78062.28,0.5,-0.00714,1e-05,0.70585]
[1777038475734,54.2,78075.54,0.5,-0.00701,1e-05,0.69416]
[1777038479644,54.2,78088.17,0.5,-0.00688,1e-05,0.68318]
[1777038481661,54.2,78098.46,0.5,-0.00678,1e-05,0.67434]
[1777038486716,54.2,78098.65,0.5,-0.00678,1e-05,0.67418]
[1777038487702,54.2,78088.46,0.5,-0.00688,1e-05,0.68293]
[1777038492730,54.2,78092.84,0.5,-0.00683,1e-05,0.67916]
[1777038497770,54.2,78090.39,0.5,-0.00686,1e-05,0.68126]
[1777038499805,54.2,78117.45,0.5,-0.0066,1e-05,0.65828]
[1777038504851,54.2,78126.51,0.5,-0.00651,1e-05,0.65074]
[1777038505949,54.2,78149.12,0.5,-0.0063,1e-05,0.63222]
[1777038511868,54.2,78149.67,0.5,-0.00627,1e-05,0.6297]
[1777038516907,54.2,78146.85,0.5,-0.0063,1e-05,0.63198]
[1777038517916,54.2,78166.31,0.5,-0.00612,1e-05,0.6164]
[1777038519933,54.2,78184.2,0.5,-0.00596,1e-05,0.60237]
[1777038524963,54.2,78184.25,0.5,-0.00596,1e-05,0.60233]
[1777038527986,54.2,78174.08,0.5,-0.00605,1e-05,0.61028]
[1777038531022,54.2,78162.69,0.5,-0.00615,1e-05,0.61928]
[1777038536059,54.2,78157.52,0.5,-0.0062,1e-05,0.6234]
[1777038538062,54.2,78147.1,0.5,-0.0063,1e-05,0.63178]
[1777038543099,54.2,78152.06,0.5,-0.00625,1e-05,0.62778]
[1777038548140,54.2,78131.74,0.5,-0.00644,1e-05,0.64431]
[1777038550159,54.2,78119.53,0.5,-0.00655,1e-05,0.65441]
[1777038553202,54.2,78107.84,0.5,-0.00667,1e-05,0.66422]
[1777038554183,54.2,78096.36,0.5,-0.00678,1e-05,0.67396]
[1777038555189,54.2,78084.64,0.5,-0.00689,1e-05,0.68404]
[1777038560225,54.2,78074.74,0.5,-0.00699,1e-05,0.69264]
[1777038565259,54.2,78065.32,0.5,-0.00709,1e-05,0.70092]
[1777038570294,54.2,78064.94,0.5,-0.00709,1e-05,0.70125]
[1777038574326,54.2,78075.41,0.5,-0.00697,1e-05,0.68985]
[1777038579358,54.2,78075.52,0.5,-0.00696,1e-05,0.68975]
[1777038582378,54.2,78086.91,0.5,-0.00685,1e-05,0.67989]
[1777038584396,54.2,78100.11,0.5,-0.00672,1e-05,0.6686]
[1777038589428,54.2,78111.47,0.5,-0.00661,1e-05,0.65902]
[1777038593455,54.2,78095.53,0.5,-0.00677,1e-05,0.6725]
[1777038596620,54.2,78108.46,0.5,-0.00664,1e-05,0.66155]
[1777038602585,54.2,78114.77,0.5,-0.00658,1e-05,0.65626]
[1777038603586,54.2,78136.92,0.5,-0.00637,1e-05,0.63797]
[1777038604589,54.2,78125.21,0.5,-0.00648,1e-05,0.64758]
[1777038609625,54.2,78129.73,0.5,-0.00644,1e-05,0.64386]
[1777038614660,54.2,78130.45,0.5,-0.00643,1e-05,0.64326]
[1777038619697,54.2,78137.49,0.5,-0.00636,1e-05,0.6375]
[1777038621711,54.2,78118.82,0.5,-0.00654,1e-05,0.65288]
[1777038626835,54.2,78109.5,0.5,-0.00663,1e-05,0.66067]
[1777038630796,54.2,78098.94,0.5,-0.00673,1e-05,0.6696]
[1777038631788,54.2,78115.12,0.5,-0.00656,1e-05,0.65383]
[1777038633805,54.2,78126.38,0.5,-0.00645,1e-05,0.64451]
[1777038637083,54.2,78115.57,0.5,-0.00655,1e-05,0.65346]
[1777038642867,54.2,78113.58,0.5,-0.00657,1e-05,0.65512]
[1777038647902,54.2,78115.67,0.5,-0.00655,1e-05,0.65337]
[1777038652996,54.2,78122.05,0.5,-0.00649,1e-05,0.64808]
[1777038653976,54.2,78108.12,0.5,-0.00662,1e-05,0.65969]
[1777038655013,54.2,78098.11,0.5,-0.00672,1e-05,0.66814]
[1777038660029,54.2,78094.43,0.5,-0.00676,1e-05,0.67127]
[1777038662060,54.2,78083.81,0.5,-0.00686,1e-05,0.68037]
[1777038664053,54.2,78072.77,0.5,-0.00697,1e-05,0.68994]
[1777038669087,54.2,78077.37,0.5,-0.00692,1e-05,0.68593]
[1777038674123,54.2,78076.72,0.5,-0.00693,1e-05,0.6865]
[1777038679168,54.2,78084.55,0.5,-0.00685,1e-05,0.67973]
[1777038681172,54.2,78099.23,0.5,-0.00671,1e-05,0.66719]
[1777038686209,54.2,78102.81,0.5,-0.00667,1e-05,0.66416]
[1777038687468,54.2,78078.38,0.5,-0.00691,1e-05,0.68506]
[1777038693263,54.2,78074.88,0.5,-0.00693,1e-05,0.68589]
[1777038696289,54.2,78087.19,0.5,-0.00681,1e-05,0.67528]
[1777038701386,54.2,78079.39,0.5,-0.00688,1e-05,0.68199]
[1777038706423,54.2,78072.87,0.5,-0.00695,1e-05,0.68764]
[1777038711459,54.2,78069.41,0.5,-0.00698,1e-05,0.69065]
[1777038716492,54.2,78075.96,0.5,-0.00692,1e-05,0.68495]
[1777038721529,54.2,78086.57,0.5,-0.00681,1e-05,0.67581]
[1777038726563,54.2,78106.23,0.5,-0.00662,1e-05,0.65913]
[1777038731600,54.2,78100.91,0.5,-0.00667,1e-05,0.66361]
[1777038736640,54.2,78099.08,0.5,-0.00669,1e-05,0.66516]
[1777038741668,54.2,78090.15,0.5,-0.00678,1e-05,0.67274]
[1777038746703,54.2,78096.8,0.5,-0.00671,1e-05,0.66709]
[1777038751744,54.2,78090.96,0.5,-0.00675,1e-05,0.66988]
[1777038756776,54.2,78086.99,0.5,-0.00679,1e-05,0.67327]
[1777038759802,54.2,78101.66,0.5,-0.00664,1e-05,0.66083]
[1777038763833,54.2,78111.99,0.5,-0.00654,1e-05,0.65218]
[1777038768863,54.2,78105.08,0.5,-0.00661,1e-05,0.65795]
[1777038771892,54.2,78094.95,0.5,-0.00671,1e-05,0.66649]
[1777038772897,54.2,78081.69,0.5,-0.00684,1e-05,0.67781]
[1777038775919,54.2,78071.54,0.5,-0.00694,1e-05,0.68658]
[1777038780953,54.2,78072.85,0.5,-0.00693,1e-05,0.68545]
[1777038785989,54.2,78059.28,0.5,-0.00706,1e-05,0.69731]
[1777038791022,54.2,78050.26,0.5,-0.00716,1e-05,0.70529]
[1777038796063,54.2,78053.36,0.5,-0.00712,1e-05,0.70254]
[1777038801094,54.2,78050.8,0.5,-0.00715,1e-05,0.70481]
[1777038806128,54.2,78043.86,0.5,-0.00722,1e-05,0.711]
[1777038811171,54.2,78045.53,0.5,-0.00718,1e-05,0.70724]
[1777038816208,54.2,78041.09,0.5,-0.00723,1e-05,0.71121]
[1777038821240,54.2,78050.63,0.5,-0.00713,1e-05,0.70271]
[1777038826275,54.2,78054.42,0.5,-0.00709,1e-05,0.69936]
[1777038831308,54.2,78054.48,0.5,-0.00709,1e-05,0.69931]
[1777038835336,54.2,78044.4,0.5,-0.00719,1e-05,0.70825]
[1777038840372,54.2,78044.3,0.5,-0.0072,1e-05,0.70834]
[1777038845406,54.2,78042.5,0.5,-0.00721,1e-05,0.70995]
[1777038850444,54.2,78032.73,0.5,-0.00732,1e-05,0.71873]
[1777038852456,54.2,78021.53,0.5,-0.00744,1e-05,0.72891]
[1777038857490,54.2,78026.66,0.5,-0.00738,1e-05,0.72423]
[1777038862527,54.2,78018.43,0.5,-0.00747,1e-05,0.73175]
[1777038867566,54.2,78019.42,0.5,-0.00746,1e-05,0.73084]
[1777038872610,54.2,78020.98,0.5,-0.00742,1e-05,0.72711]
[1777038877648,54.2,78012.44,0.5,-0.00751,1e-05,0.73494]
[1777038882670,54.2,78015.14,0.5,-0.00748,1e-05,0.73245]
[1777038886712,54.2,78033.76,0.5,-0.00728,1e-05,0.71552]
[1777038888716,54.2,78021.98,0.5,-0.00741,1e-05,0.7262]
[1777038893747,54.2,78018.7,0.5,-0.00744,1e-05,0.72919]
[1777038898785,54.2,78013.24,0.5,-0.0075,1e-05,0.7342]
[1777038903818,54.2,78021.67,0.5,-0.00741,1e-05,0.72648]
[1777038904824,54.2,78032.93,0.5,-0.00729,1e-05,0.71627]
[1777038909861,54.2,78024.0,0.5,-0.00739,1e-05,0.72436]
[1777038914895,54.2,78006.63,0.5,-0.00757,1e-05,0.7403]
[1777038917927,54.2,77995.85,0.5,-0.00769,1e-05,0.75035]
[1777038920996,54.2,77982.52,0.5,-0.00784,1e-05,0.76293]
[1777038926991,54.2,77989.12,0.5,-0.00777,1e-05,0.75668]
[1777038931023,54.2,77996.66,0.5,-0.00766,1e-05,0.74724]
[1777038934069,54.2,77983.35,0.5,-0.00781,1e-05,0.75976]
[1777038936060,54.2,77967.78,0.5,-0.00798,1e-05,0.77463]
[1777038938077,54.2,77952.07,0.5,-0.00816,1e-05,0.78988]
[1777038943414,54.2,77949.57,0.5,-0.00819,1e-05,0.79233]
[1777038948147,54.2,77961.23,0.5,-0.00806,1e-05,0.78096]
[1777038953184,54.2,77956.04,0.5,-0.00812,1e-05,0.786]
[1777038958223,54.2,77941.92,0.5,-0.00828,1e-05,0.79986]
[1777038961238,54.2,77954.93,0.5,-0.00813,1e-05,0.78708]
[1777038963252,54.2,77969.5,0.5,-0.00796,1e-05,0.77297]
[1777038968289,54.2,77980.6,0.5,-0.00784,1e-05,0.76237]
[1777038969507,54.2,77965.14,0.5,-0.00801,1e-05,0.77717]
[1777038971309,54.2,77952.01,0.5,-0.00816,1e-05,0.78994]
[1777038976351,54.2,77951.35,0.5,-0.00817,1e-05,0.79058]
[1777038979577,54.2,77935.82,0.5,-0.00835,1e-05,0.80591]
[1777038982414,54.2,77953.54,0.5,-0.00815,1e-05,0.78844]
[1777038983394,54.2,77941.1,0.5,-0.00829,1e-05,0.80067]
[1777038988430,54.2,77941.8,0.5,-0.00828,1e-05,0.79998]
[1777038991456,54.2,77952.35,0.5,-0.00814,1e-05,0.78716]
[1777038996494,54.2,77948.09,0.5,-0.00819,1e-05,0.79133]
[1777039001533,54.2,77938.7,0.5,-0.0083,1e-05,0.80058]
[1777039006568,54.2,77922.77,0.5,-0.00849,1e-05,0.81648]
[1777039009809,54.2,77941.47,0.5,-0.00826,1e-05,0.79784]
[1777039015631,54.2,77939.71,0.5,-0.00828,1e-05,0.79958]
[1777039016657,54.2,77965.61,0.5,-0.00798,1e-05,0.77431]
[1777039021672,54.2,77987.65,0.5,-0.00774,1e-05,0.75333]
[1777039022679,54.2,78006.32,0.5,-0.00753,1e-05,0.73593]
[1777039023692,54.2,78021.38,0.5,-0.00737,1e-05,0.72214]
[1777039025742,54.2,78032.46,0.5,-0.00725,1e-05,0.71214]
[1777039026804,54.2,78053.2,0.5,-0.00704,1e-05,0.69373]
[1777039027809,54.2,78064.31,0.5,-0.00693,1e-05,0.68403]
[1777039028822,54.2,78080.45,0.5,-0.00676,1e-05,0.67014]
[1777039033953,54.2,78071.44,0.5,-0.00685,1e-05,0.67786]
[1777039035977,54.2,78055.12,0.5,-0.00702,1e-05,0.69204]
[1777039036986,54.2,78068.12,0.5,-0.00689,1e-05,0.68073]
[1777039040012,54.2,78057.33,0.5,-0.007,1e-05,0.69011]
[1777039045046,54.2,78055.94,0.5,-0.00701,1e-05,0.69132]
[1777039050083,54.2,78054.46,0.5,-0.00703,1e-05,0.69262]
[1777039051088,54.2,78063.03,0.5,-0.00692,1e-05,0.68293]
[1777039056123,54.2,78057.75,0.5,-0.00697,1e-05,0.68752]
[1777039061170,54.2,78058.75,0.5,-0.00696,1e-05,0.68665]
[1777039062178,54.2,78047.38,0.5,-0.00708,1e-05,0.69661]
[1777039067255,54.2,78049.17,0.5,-0.00706,1e-05,0.69503]
[1777039069254,54.2,78067.68,0.5,-0.00687,1e-05,0.67891]
[1777039070261,54.2,78080.32,0.5,-0.00674,1e-05,0.66808]
[1777039071265,54.2,78090.61,0.5,-0.00664,1e-05,0.65937]
[1777039076300,54.2,78089.33,0.5,-0.00666,1e-05,0.66045]
[1777039081337,54.2,78082.16,0.5,-0.00673,1e-05,0.66651]
[1777039086376,54.2,78089.47,0.5,-0.00666,1e-05,0.66033]
[1777039087384,54.2,78111.02,0.5,-0.00645,1e-05,0.64238]
[1777039092414,54.2,78115.36,0.5,-0.00641,1e-05,0.63881]
[1777039095448,54.2,78085.19,0.5,-0.0067,1e-05,0.66394]
[1777039097457,54.2,78108.35,0.5,-0.00647,1e-05,0.64458]
[1777039102488,54.2,78099.8,0.5,-0.00656,1e-05,0.65167]
[1777039107524,54.2,78089.91,0.5,-0.00665,1e-05,0.65996]
[1777039112562,54.2,78099.74,0.5,-0.00654,1e-05,0.64959]
[1777039115582,54.2,78086.6,0.5,-0.00666,1e-05,0.66059]
[1777039118601,54.2,78074.43,0.5,-0.00678,1e-05,0.67092]
[1777039123641,54.2,78075.72,0.5,-0.00677,1e-05,0.66982]
[1777039128671,54.2,78080.35,0.5,-0.00672,1e-05,0.66588]
[1777039133710,54.2,78086.02,0.5,-0.00667,1e-05,0.66108]
[1777039138743,54.2,78088.68,0.5,-0.00664,1e-05,0.65905]
[1777039143778,54.22,78091.19,0.5,-0.00663,1e-05,0.65799]
[1777039148825,54.23,78091.87,0.5,-0.00664,1e-05,0.65847]
[1777039153851,54.25,78092.21,0.5,-0.00665,1e-05,0.65923]
[1777039156887,54.25,78118.73,0.5,-0.0064,1e-05,0.6379]
[1777039161925,54.27,78117.41,0.5,-0.00643,1e-05,0.64019]
[1777039166958,54.29,78117.62,0.5,-0.00644,1e-05,0.64122]
[1777039171999,54.3,78119.83,0.5,-0.00641,1e-05,0.6385]
[1777039173096,54.3,78119.83,0.5,-0.00641,1e-05,0.6385]
[1777039173188,54.31,78117.99,0.5,-0.00643,1e-05,0.64025]
[1777039179043,54.33,78115.53,0.5,-0.00647,1e-05,0.64369]
[1777039184079,54.34,78111.82,0.5,-0.00652,1e-05,0.64789]
[1777039190122,54.41,78108.64,0.5,-0.00661,1e-05,0.65567]
[1777039195161,54.43,78109.22,0.5,-0.00661,1e-05,0.65622]
[1777039200219,54.44,78107.94,0.5,-0.00664,1e-05,0.65831]
[1777039202285,54.44,78087.71,0.5,-0.00684,1e-05,0.67543]
[1777039203440,54.45,78072.02,0.5,-0.007,1e-05,0.68935]
[1777039209415,54.46,78075.08,0.5,-0.00698,1e-05,0.68771]
[1777039211431,54.46,78064.15,0.5,-0.00709,1e-05,0.69756]
[1777039216540,54.47,78057.07,0.5,-0.00717,1e-05,0.70434]
[1777039218507,54.48,78040.51,0.5,-0.00735,1e-05,0.71952]
[1777039223539,54.48,78035.8,0.5,-0.0074,1e-05,0.72426]
[1777039226596,54.49,78023.76,0.5,-0.00754,1e-05,0.7355]
[1777039228581,54.49,78004.47,0.5,-0.00775,1e-05,0.75354]
[1777039231599,54.49,77991.4,0.5,-0.00787,1e-05,0.76358]
[1777039236636,54.49,77992.73,0.5,-0.00786,1e-05,0.76241]
[1777039241670,54.49,77989.19,0.5,-0.0079,1e-05,0.76589]
[1777039243684,54.49,77977.83,0.5,-0.00803,1e-05,0.77679]
[1777039245698,54.49,77964.49,0.5,-0.00818,1e-05,0.78971]
[1777039249725,54.49,77954.6,0.5,-0.0083,1e-05,0.7994]
[1777039254760,54.49,77951.75,0.5,-0.00833,1e-05,0.80221]
[1777039259794,54.49,77950.26,0.5,-0.00835,1e-05,0.80368]
[1777039263836,54.49,77936.24,0.5,-0.00852,1e-05,0.81765]
[1777039265843,54.49,77922.36,0.5,-0.00868,1e-05,0.83168]
[1777039270886,54.49,77923.63,0.5,-0.00867,1e-05,0.83039]
[1777039274913,54.49,77934.67,0.5,-0.00853,1e-05,0.81923]
[1777039276120,54.49,77929.5,0.5,-0.0086,1e-05,0.82444]
[1777039276927,54.49,77928.2,0.5,-0.00861,1e-05,0.82575]
[1777039280956,54.49,77944.31,0.5,-0.00842,1e-05,0.80959]
[1777039284012,54.49,77948.2,0.5,-0.00837,1e-05,0.80572]
[1777039285003,54.49,77973.13,0.5,-0.00808,1e-05,0.78133]
[1777039286035,54.49,78007.65,0.5,-0.00769,1e-05,0.74856]
[1777039287025,54.49,77994.52,0.5,-0.00784,1e-05,0.76095]
[1777039288033,54.49,77984.26,0.5,-0.00796,1e-05,0.77073]
[1777039292068,54.49,77966.42,0.5,-0.00814,1e-05,0.78553]
[1777039294224,54.49,77967.15,0.5,-0.00813,1e-05,0.78482]
[1777039300123,54.49,77976.27,0.5,-0.00802,1e-05,0.77602]
[1777039302137,54.49,77986.39,0.5,-0.00791,1e-05,0.76638]
[1777039307171,54.5,77978.74,0.5,-0.008,1e-05,0.77423]
[1777039311200,54.5,77969.55,0.5,-0.00811,1e-05,0.78309]
[1777039316238,54.5,77978.09,0.5,-0.00801,1e-05,0.77486]
[1777039317570,54.5,77978.09,0.5,-0.00801,1e-05,0.77486]
[1777039317576,54.5,77977.92,0.5,-0.00801,1e-05,0.77502]
[1777039321982,54.5,77968.13,0.5,-0.00812,1e-05,0.78447]
[1777039326307,54.5,77955.49,0.5,-0.00827,1e-05,0.7968]
[1777039330338,54.5,77943.62,0.5,-0.00841,1e-05,0.80853]
[1777039331344,54.5,77933.55,0.5,-0.00853,1e-05,0.8186]
[1777039336390,54.5,77930.27,0.5,-0.00857,1e-05,0.8219]
[1777039341426,54.5,77924.99,0.5,-0.00864,1e-05,0.82723]
[1777039343582,54.5,77912.94,0.5,-0.00878,1e-05,0.83952]
[1777039349484,54.5,77909.63,0.5,-0.00882,1e-05,0.84292]
[1777039351498,54.5,77891.35,0.5,-0.00903,1e-05,0.85931]
[1777039356532,54.5,77888.49,0.5,-0.00906,1e-05,0.8623]
[1777039361568,54.5,77896.87,0.5,-0.00896,1e-05,0.85355]
[1777039366604,54.5,77889.91,0.5,-0.00905,1e-05,0.86081]
[1777039371640,54.5,77887.58,0.5,-0.00908,1e-05,0.86326]
[1777039376684,54.5,77873.84,0.5,-0.00925,1e-05,0.87779]
[1777039377684,54.5,77856.47,0.5,-0.00948,1e-05,0.89645]
[1777039378597,54.5,77856.47,0.5,-0.00948,1e-05,0.89645]
[1777039378689,54.5,77855.25,0.5,-0.0095,1e-05,0.89777]
[1777039379695,54.5,77845.33,0.5,-0.00963,1e-05,0.90859]
[1777039381327,54.5,77840.44,0.5,-0.00969,1e-05,0.91396]
[1777039381712,54.5,77840.44,0.5,-0.00969,1e-05,0.91396]
[1777039388592,54.5,77846.31,0.5,-0.00961,1e-05,0.90751]
[1777039388649,54.5,77846.31,0.5,-0.00961,1e-05,0.90751]
[1777039388760,54.5,77842.05,0.5,-0.00967,1e-05,0.91218]
[1777039391293,54.5,77836.28,0.5,-0.00975,1e-05,0.91855]
[1777039391780,54.5,77831.64,0.5,-0.00981,1e-05,0.92369]
[1777039396816,54.5,77843.74,0.5,-0.00965,1e-05,0.91033]
[1777039397826,54.5,77864.68,0.5,-0.00937,1e-05,0.88759]
[1777039401856,54.5,77876.09,0.5,-0.00922,1e-05,0.8754]
[1777039402882,54.5,77886.83,0.5,-0.00908,1e-05,0.86405]
[1777039404216,54.5,77897.44,0.5,-0.00895,1e-05,0.85295]
[1777039406914,54.5,77886.07,0.5,-0.00909,1e-05,0.86484]
[1777039408911,54.5,77867.85,0.5,-0.00933,1e-05,0.88419]
[1777039410965,54.5,77870.22,0.5,-0.0093,1e-05,0.88165]
[1777039410978,54.5,77870.22,0.5,-0.0093,1e-05,0.88165]
[1777039411066,54.5,77877.66,0.5,-0.00918,1e-05,0.87109]
[1777039417003,54.5,77879.13,0.5,-0.00916,1e-05,0.86954]
[1777039417087,54.5,77882.88,0.5,-0.00911,1e-05,0.86558]
[1777039418987,54.5,77896.42,0.5,-0.00894,1e-05,0.85142]
[1777039420308,54.5,77896.42,0.5,-0.00894,1e-05,0.85142]
[1777039420938,54.5,77903.32,0.5,-0.00885,1e-05,0.84428]
[1777039427304,54.5,77904.98,0.5,-0.00883,1e-05,0.84257]
[1777039427353,54.5,77916.82,0.5,-0.00868,1e-05,0.83045]
[1777039430067,54.5,77928.28,0.5,-0.00854,1e-05,0.81885]
[1777039433087,54.5,77919.63,0.5,-0.00865,1e-05,0.82759]
[1777039435139,54.5,77909.32,0.5,-0.00878,1e-05,0.83811]
[1777039436109,54.5,77918.71,0.5,-0.00866,1e-05,0.82853]
[1777039438122,54.5,77899.67,0.5,-0.0089,1e-05,0.84805]
[1777039442149,54.5,77885.79,0.5,-0.00907,1e-05,0.86252]
[1777039446180,54.5,77875.96,0.5,-0.0092,1e-05,0.8729]
[1777039449201,54.5,77862.38,0.5,-0.00937,1e-05,0.88739]
[1777039454236,54.5,77859.83,0.5,-0.00941,1e-05,0.89014]
[1777039459272,54.5,77859.81,0.5,-0.00941,1e-05,0.89016]
[1777039461608,54.5,77834.24,0.5,-0.00975,1e-05,0.91807]
[1777039462570,54.5,77811.71,0.5,-0.01006,1e-05,0.94326]
[1777039467603,54.5,77810.55,0.5,-0.01008,1e-05,0.94457]
[1777039470622,54.5,77824.6,0.5,-0.00988,1e-05,0.92878]
[1777039471627,54.5,77832.3,0.5,-0.00975,1e-05,0.91749]
[1777039476711,54.5,77838.07,0.5,-0.00967,1e-05,0.91113]
[1777039477759,54.5,77884.69,0.5,-0.00906,1e-05,0.86106]
[1777039481699,54.5,77895.9,0.5,-0.00892,1e-05,0.84937]
[1777039484733,54.5,77872.69,0.5,-0.00921,1e-05,0.87373]
[1777039489768,54.5,77884.34,0.5,-0.00906,1e-05,0.86143]
[1777039492188,54.5,77903.1,0.5,-0.00883,1e-05,0.84193]
[1777039498209,54.5,77908.01,0.5,-0.00877,1e-05,0.83689]
[1777039503866,54.5,77910.19,0.5,-0.00874,1e-05,0.83466]
[1777039505890,54.5,77894.2,0.5,-0.00894,1e-05,0.85113]
[1777039507944,54.5,77904.64,0.5,-0.00881,1e-05,0.84035]
[1777039508901,54.5,77925.77,0.5,-0.00855,1e-05,0.81886]
[1777039512929,54.5,77934.81,0.5,-0.00844,1e-05,0.8098]
[1777039517963,54.5,77931.39,0.5,-0.00848,1e-05,0.81322]
[1777039520956,54.5,77927.0,0.5,-0.00853,1e-05,0.81762]
[1777039522565,54.5,77928.85,0.5,-0.00851,1e-05,0.81576]
[1777039522863,54.5,77928.85,0.5,-0.00851,1e-05,0.81576]
[1777039523057,54.5,77938.45,0.5,-0.0084,1e-05,0.80618]
[1777039524692,54.5,77941.18,0.5,-0.00836,1e-05,0.80347]
[1777039525016,54.5,77941.81,0.5,-0.00836,1e-05,0.80285]
[1777039529041,54.5,77954.84,0.5,-0.0082,1e-05,0.79004]
[1777039530048,54.5,77966.71,0.5,-0.00807,1e-05,0.77852]
[1777039532062,54.5,77975.91,0.5,-0.00794,1e-05,0.76727]
[1777039535093,54.5,77966.67,0.5,-0.00804,1e-05,0.77612]
[1777039538126,54.5,77955.42,0.5,-0.00817,1e-05,0.78701]
[1777039541138,54.5,77956.03,0.5,-0.00817,1e-05,0.78642]
[1777039541178,54.5,77955.96,0.5,-0.00817,1e-05,0.78649]
[1777039542223,54.5,77955.96,0.5,-0.00817,1e-05,0.78649]
[1777039542280,54.5,77971.47,0.5,-0.00799,1e-05,0.77151]
[1777039543336,54.5,77971.47,0.5,-0.00799,1e-05,0.77151]
[1777039543369,54.5,77978.58,0.5,-0.00791,1e-05,0.76473]
[1777039544110,54.5,77978.58,0.5,-0.00791,1e-05,0.76473]
[1777039544155,54.5,77978.58,0.5,-0.00791,1e-05,0.76473]
[1777039545143,54.5,77978.58,0.5,-0.00791,1e-05,0.76473]
[1777039545206,54.5,77979.11,0.5,-0.0079,1e-05,0.76422]
[1777039549190,54.5,77970.38,0.5,-0.008,1e-05,0.77256]
[1777039553895,54.5,77965.37,0.5,-0.00806,1e-05,0.77737]
[1777039554348,54.5,77948.16,0.5,-0.00826,1e-05,0.79411]
[1777039555522,54.5,77931.16,0.5,-0.00846,1e-05,0.81094]
[1777039555809,54.5,77931.16,0.5,-0.00846,1e-05,0.81094]
[1777039556573,54.5,77910.31,0.5,-0.00871,1e-05,0.83198]
[1777039557579,54.5,77898.02,0.5,-0.00886,1e-05,0.84459]
[1777039560582,54.5,77895.5,0.5,-0.0089,1e-05,0.8472]
[1777039560639,54.5,77894.09,0.5,-0.00891,1e-05,0.84866]
[1777039562614,54.5,77875.88,0.5,-0.00914,1e-05,0.86771]
[1777039563997,54.5,77872.14,0.5,-0.00919,1e-05,0.87167]
[1777039564672,54.5,77872.14,0.5,-0.00919,1e-05,0.87167]
[1777039564629,54.5,77875.03,0.5,-0.00916,1e-05,0.86861]
[1777039565641,54.5,77873.67,0.5,-0.00917,1e-05,0.87005]
[1777039570682,54.5,77866.16,0.5,-0.00927,1e-05,0.87803]
[1777039571612,54.5,77866.16,0.5,-0.00927,1e-05,0.87803]
[1777039571686,54.5,77870.64,0.5,-0.00921,1e-05,0.87326]
[1777039573577,54.5,77871.65,0.5,-0.0092,1e-05,0.87219]
[1777039573628,54.5,77871.65,0.5,-0.0092,1e-05,0.87219]
[1777039573713,54.5,77871.65,0.5,-0.0092,1e-05,0.87219]
[1777039573705,54.5,77887.09,0.5,-0.009,1e-05,0.85594]
[1777039574713,54.5,77891.09,0.5,-0.00895,1e-05,0.85177]
[1777039579717,54.5,77893.11,0.5,-0.00893,1e-05,0.84967]
[1777039579749,54.5,77893.99,0.5,-0.00891,1e-05,0.84876]
[1777039584779,54.5,77893.61,0.5,-0.00892,1e-05,0.84916]
[1777039589827,54.5,77888.72,0.5,-0.00898,1e-05,0.85424]
[1777039592876,54.5,77876.91,0.5,-0.0091,1e-05,0.864]
[1777039597889,54.5,77876.89,0.5,-0.00911,1e-05,0.86402]
[1777039599903,54.5,77886.95,0.5,-0.00898,1e-05,0.85348]
[1777039603938,54.5,77898.68,0.5,-0.00883,1e-05,0.84133]
[1777039605733,54.5,77916.92,0.5,-0.00861,1e-05,0.82272]
[1777039606552,54.5,77931.69,0.5,-0.00843,1e-05,0.8079]
[1777039606958,54.5,77931.69,0.5,-0.00843,1e-05,0.8079]
[1777039607651,54.5,77931.69,0.5,-0.00843,1e-05,0.8079]
[1777039608304,54.5,77934.75,0.5,-0.00839,1e-05,0.80486]
[1777039608326,54.5,77929.83,0.5,-0.00845,1e-05,0.80976]
[1777039614003,54.5,77921.66,0.5,-0.00855,1e-05,0.81794]
[1777039616625,54.5,77931.76,0.5,-0.00843,1e-05,0.80783]
[1777039617689,54.5,77931.76,0.5,-0.00843,1e-05,0.80783]
[1777039617791,54.5,77931.86,0.5,-0.00843,1e-05,0.80773]
[1777039622460,54.5,77907.57,0.5,-0.00872,1e-05,0.83222]
[1777039624272,54.5,77887.58,0.5,-0.00897,1e-05,0.85283]
[1777039626704,54.5,77866.93,0.5,-0.00923,1e-05,0.87456]
[1777039628114,54.5,77844.55,0.5,-0.00953,1e-05,0.89863]
[1777039629171,54.5,77823.46,0.5,-0.00981,1e-05,0.92181]
[1777039630140,54.5,77811.62,0.5,-0.00998,1e-05,0.93503]
[1777039633148,54.5,77822.95,0.5,-0.00982,1e-05,0.92237]
[1777039636769,54.5,77811.68,0.5,-0.00997,1e-05,0.93496]
[1777039642215,54.5,77821.79,0.5,-0.00984,1e-05,0.92366]
[1777039647251,54.5,77813.61,0.5,-0.00995,1e-05,0.9328]
[1777039652288,54.5,77814.81,0.5,-0.0099,1e-05,0.92869]
[1777039656419,54.5,77829.21,0.5,-0.00971,1e-05,0.91271]
[1777039661060,54.5,77826.51,0.5,-0.00974,1e-05,0.91569]
[1777039661068,54.5,77826.51,0.5,-0.00974,1e-05,0.91569]
[1777039661347,54.5,77826.97,0.5,-0.00974,1e-05,0.91518]
[1777039666382,54.5,77828.8,0.5,-0.00971,1e-05,0.91316]
[1777039668399,54.5,77842.67,0.5,-0.00953,1e-05,0.89798]
[1777039673437,54.5,77840.49,0.5,-0.00955,1e-05,0.90035]
[1777039676459,54.5,77851.85,0.5,-0.0094,1e-05,0.88804]
[1777039679476,54.5,77843.2,0.5,-0.00952,1e-05,0.8974]
[1777039682500,54.5,77832.94,0.5,-0.00966,1e-05,0.90861]
[1777039684511,54.5,77842.67,0.5,-0.00953,1e-05,0.89798]
[1777039689546,54.5,77863.97,0.5,-0.00924,1e-05,0.87506]
[1777039690554,54.5,77872.29,0.5,-0.00914,1e-05,0.86624]
[1777039692567,54.5,77881.74,0.5,-0.00902,1e-05,0.85632]
[1777039694582,54.5,77872.93,0.5,-0.00913,1e-05,0.86557]
[1777039696595,54.5,77881.43,0.5,-0.00902,1e-05,0.85664]
[1777039698610,54.5,77856.97,0.5,-0.00934,1e-05,0.88254]
[1777039702637,54.5,77868.14,0.5,-0.00919,1e-05,0.87063]
[1777039707672,54.5,77881.58,0.5,-0.00902,1e-05,0.85648]
[1777039710436,54.5,77880.81,0.5,-0.00903,1e-05,0.85729]
[1777039710448,54.5,77880.81,0.5,-0.00903,1e-05,0.85729]
[1777039710693,54.5,77868.68,0.5,-0.00918,1e-05,0.87006]
[1777039715730,54.5,77871.99,0.5,-0.00911,1e-05,0.86393]
[1777039718752,54.5,77886.66,0.5,-0.00893,1e-05,0.84859]
[1777039723787,54.5,77896.25,0.5,-0.00881,1e-05,0.83868]
[1777039728826,54.5,77891.11,0.5,-0.00887,1e-05,0.84398]
[1777039733858,54.5,77899.84,0.5,-0.00876,1e-05,0.835]
[1777039735871,54.5,77909.92,0.5,-0.00864,1e-05,0.82473]
[1777039740917,54.5,77906.47,0.5,-0.00868,1e-05,0.82823]
[1777039741914,54.5,77915.7,0.5,-0.00857,1e-05,0.81888]
[1777039743928,54.5,77938.46,0.5,-0.0083,1e-05,0.79621]
[1777039744339,54.5,77938.46,0.5,-0.0083,1e-05,0.79621]
[1777039744941,54.5,77943.74,0.5,-0.00823,1e-05,0.79103]
[1777039746854,54.5,77942.95,0.5,-0.00824,1e-05,0.7918]
[1777039749548,54.5,77943.27,0.5,-0.00824,1e-05,0.79149]
[1777039750992,54.5,77953.83,0.5,-0.00812,1e-05,0.7812]
[1777039751560,54.5,77953.83,0.5,-0.00812,1e-05,0.7812]
[1777039752994,54.5,77970.38,0.5,-0.00793,1e-05,0.7653]
[1777039754001,54.5,77959.46,0.5,-0.00805,1e-05,0.77576]
[1777039755011,54.5,77948.49,0.5,-0.00818,1e-05,0.78639]
[1777039760046,54.5,77943.27,0.5,-0.00824,1e-05,0.79149]
[1777039762569,54.5,77943.36,0.5,-0.00824,1e-05,0.7914]
[1777039762651,54.5,77942.5,0.5,-0.00825,1e-05,0.79224]
[1777039767724,54.5,77937.17,0.5,-0.00831,1e-05,0.79748]
[1777039772831,54.5,77941.71,0.5,-0.00823,1e-05,0.79054]
[1777039772895,54.5,77953.04,0.5,-0.0081,1e-05,0.77951]
[1777039778173,54.5,77954.62,0.5,-0.00808,1e-05,0.77799]
[1777039780980,54.5,77955.29,0.5,-0.00808,1e-05,0.77734]
[1777039781208,54.5,77949.99,0.5,-0.00814,1e-05,0.78247]
[1777039784217,54.5,77959.42,0.5,-0.00803,1e-05,0.77336]
[1777039789252,54.5,77972.96,0.5,-0.00787,1e-05,0.76043]
[1777039791927,54.5,77973.47,0.5,-0.00787,1e-05,0.75995]
[1777039792026,54.5,77980.21,0.5,-0.00779,1e-05,0.75359]
[1777039793279,54.5,77995.82,0.5,-0.00762,1e-05,0.73902]
[1777039796035,54.5,78000.35,0.5,-0.00757,1e-05,0.73484]
[1777039796301,54.5,77991.91,0.5,-0.00766,1e-05,0.74265]
[1777039797937,54.5,77977.59,0.5,-0.00782,1e-05,0.75606]
[1777039801516,54.5,77971.87,0.5,-0.00789,1e-05,0.76147]
[1777039801617,54.5,77977.26,0.5,-0.00783,1e-05,0.75637]
[1777039804359,54.5,77961.76,0.5,-0.008,1e-05,0.77111]
[1777039807250,54.5,77957.12,0.5,-0.00805,1e-05,0.77557]
[1777039808017,54.5,77954.3,0.5,-0.00809,1e-05,0.77829]
[1777039809296,54.5,77954.3,0.5,-0.00809,1e-05,0.77829]
[1777039809399,54.5,77951.89,0.5,-0.00811,1e-05,0.78063]
[1777039814429,54.5,77943.29,0.5,-0.00821,1e-05,0.789]
[1777039817602,54.5,77942.95,0.5,-0.00822,1e-05,0.78933]
[1777039819640,54.5,77942.0,0.5,-0.00823,1e-05,0.79026]
[1777039819666,54.5,77929.48,0.5,-0.00838,1e-05,0.80259]
[1777039825517,54.5,77939.01,0.5,-0.00826,1e-05,0.79319]
[1777039830552,54.5,77940.65,0.5,-0.00825,1e-05,0.79158]
[1777039835583,54.5,77936.92,0.5,-0.00826,1e-05,0.79276]
[1777039838614,54.5,77928.02,0.5,-0.00837,1e-05,0.80154]
[1777039841623,54.5,77938.19,0.5,-0.00825,1e-05,0.79152]
[1777039845656,54.5,77954.68,0.5,-0.00806,1e-05,0.77548]
[1777039847953,54.5,77955.73,0.5,-0.00805,1e-05,0.77447]
[1777039847979,54.5,77964.38,0.5,-0.00795,1e-05,0.76618]
[1777039849525,54.5,77964.38,0.5,-0.00795,1e-05,0.76618]
[1777039849683,54.5,77969.84,0.5,-0.00788,1e-05,0.76099]
[1777039854720,54.5,77975.89,0.5,-0.00782,1e-05,0.75526]
[1777039856047,54.5,77975.89,0.5,-0.00782,1e-05,0.75526]
[1777039856108,54.5,77974.91,0.5,-0.00783,1e-05,0.75619]
[1777039861767,54.5,77969.19,0.5,-0.00789,1e-05,0.7616]
[1777039866807,54.5,77976.57,0.5,-0.00781,1e-05,0.75462]
[1777039870964,54.5,77996.16,0.5,-0.00759,1e-05,0.73635]
[1777039872342,54.5,77996.16,0.5,-0.00759,1e-05,0.73635]
[1777039872850,54.5,78006.6,0.5,-0.00748,1e-05,0.72677]
[1777039875055,54.5,78026.37,0.5,-0.00727,1e-05,0.7089]
[1777039876029,54.5,78026.37,0.5,-0.00727,1e-05,0.7089]
[1777039875919,54.5,78050.65,0.5,-0.00702,1e-05,0.68747]
[1777039876823,54.5,78050.65,0.5,-0.00702,1e-05,0.68747]
[1777039879940,54.5,78028.05,0.5,-0.00725,1e-05,0.7074]
[1777039880948,54.5,78019.37,0.5,-0.00734,1e-05,0.71518]
[1777039881787,54.5,78019.37,0.5,-0.00734,1e-05,0.71518]
[1777039883428,54.5,78019.7,0.5,-0.00734,1e-05,0.71489]
[1777039885984,54.5,78008.89,0.5,-0.00745,1e-05,0.72468]
[1777039886178,54.5,78008.89,0.5,-0.00745,1e-05,0.72468]
[1777039886776,54.5,78008.89,0.5,-0.00745,1e-05,0.72468]
[1777039889006,54.5,77999.17,0.5,-0.00756,1e-05,0.73358]
[1777039890444,54.5,77998.62,0.5,-0.00757,1e-05,0.73408]
[1777039891019,54.5,77998.33,0.5,-0.00755,1e-05,0.732]
[1777039896060,54.5,78000.9,0.5,-0.00752,1e-05,0.72964]
[1777039901090,54.5,77996.51,0.5,-0.00757,1e-05,0.73368]
[1777039906130,54.5,78002.6,0.5,-0.0075,1e-05,0.72809]
[1777039910166,54.5,78011.88,0.5,-0.0074,1e-05,0.71964]
[1777039915187,54.5,78005.78,0.5,-0.00746,1e-05,0.72518]
[1777039920226,54.5,78004.38,0.5,-0.00748,1e-05,0.72646]
[1777039924272,54.5,77993.12,0.5,-0.0076,1e-05,0.7368]
[1777039930077,54.5,77998.58,0.5,-0.00754,1e-05,0.73177]
[1777039932314,54.5,77989.84,0.5,-0.00764,1e-05,0.73984]
[1777039934887,54.5,77968.12,0.5,-0.00788,1e-05,0.76021]
[1777039935938,54.5,77959.13,0.5,-0.00798,1e-05,0.76877]
[1777039941379,54.5,77957.86,0.5,-0.008,1e-05,0.76999]
[1777039942791,54.5,77957.86,0.5,-0.008,1e-05,0.76999]
[1777039942859,54.5,77951.66,0.5,-0.00807,1e-05,0.77595]
[1777039948720,54.5,77946.67,0.5,-0.00813,1e-05,0.78078]
[1777039948771,54.5,77945.73,0.5,-0.00814,1e-05,0.78169]
[1777039951449,54.5,77952.69,0.5,-0.00803,1e-05,0.77252]
[1777039956486,54.5,77960.16,0.5,-0.00795,1e-05,0.76536]
[1777039961520,54.5,77956.28,0.5,-0.00799,1e-05,0.76907]
[1777039966555,54.5,77957.54,0.5,-0.00798,1e-05,0.76787]
[1777039968569,54.5,77966.32,0.5,-0.00788,1e-05,0.7595]
[1777039973604,54.5,77965.51,0.5,-0.00789,1e-05,0.76027]
[1777039978638,54.5,77970.14,0.5,-0.00783,1e-05,0.75589]
[1777039983673,54.5,77983.64,0.5,-0.00768,1e-05,0.74323]
[1777039985432,54.5,77985.08,0.5,-0.00767,1e-05,0.74189]
[1777039986299,54.5,77974.68,0.5,-0.00778,1e-05,0.75161]
[1777039991729,54.5,77972.15,0.5,-0.00781,1e-05,0.75399]
[1777039993348,54.5,77967.55,0.5,-0.00786,1e-05,0.75834]
[1777039993744,54.5,77969.05,0.5,-0.00785,1e-05,0.75692]
[1777039996769,54.5,77958.82,0.5,-0.00796,1e-05,0.76664]
[1777039998778,54.5,77972.82,0.5,-0.0078,1e-05,0.75336]
[1777040002813,54.5,77963.17,0.5,-0.00791,1e-05,0.7625]
[1777040007843,54.5,77962.51,0.5,-0.00792,1e-05,0.76312]
[1777040013123,54.5,77952.33,0.5,-0.00801,1e-05,0.77043]
[1777040013167,54.5,77923.73,0.5,-0.00834,1e-05,0.79829]
[1777040018925,54.5,77910.64,0.5,-0.0085,1e-05,0.81132]
[1777040019990,54.5,77910.64,0.5,-0.0085,1e-05,0.81132]
[1777040020247,54.5,77910.64,0.5,-0.0085,1e-05,0.81132]
[1777040020316,54.5,77910.83,0.5,-0.0085,1e-05,0.81113]
[1777040020907,54.5,77910.83,0.5,-0.0085,1e-05,0.81113]
[1777040020957,54.5,77910.83,0.5,-0.0085,1e-05,0.81113]
[1777040022959,54.5,77897.98,0.5,-0.00866,1e-05,0.82409]
[1777040025967,54.5,77899.01,0.5,-0.00864,1e-05,0.82305]
[1777040025980,54.5,77897.98,0.5,-0.00866,1e-05,0.82409]
[1777040030017,54.5,77887.72,0.5,-0.00878,1e-05,0.83456]
[1777040035043,54.5,77889.73,0.5,-0.00876,1e-05,0.8325]
[1777040040080,54.5,77888.26,0.5,-0.00878,1e-05,0.83401]
[1777040045115,54.5,77891.87,0.5,-0.00873,1e-05,0.83032]
[1777040050150,54.5,77894.79,0.5,-0.0087,1e-05,0.82734]
[1777040053172,54.5,77903.68,0.5,-0.00859,1e-05,0.81832]
[1777040056192,54.5,77915.71,0.5,-0.00844,1e-05,0.80626]
[1777040060462,54.5,77908.58,0.5,-0.00853,1e-05,0.81339]
[1777040061228,54.5,77904.68,0.5,-0.00857,1e-05,0.81731]
[1777040064912,54.5,77911.72,0.5,-0.00849,1e-05,0.81024]
[1777040065272,54.5,77920.15,0.5,-0.00839,1e-05,0.80184]
[1777040065684,54.5,77920.15,0.5,-0.00839,1e-05,0.80184]
[1777040066367,54.5,77931.04,0.5,-0.00826,1e-05,0.79109]
[1777040066808,54.5,77931.04,0.5,-0.00826,1e-05,0.79109]
[1777040067291,54.53,77931.04,0.5,-0.00829,1e-05,0.79357]
[1777040068402,54.53,77931.04,0.5,-0.00829,1e-05,0.79357]
[1777040068411,54.53,77931.04,0.5,-0.00829,1e-05,0.79357]
[1777040069300,54.53,77924.98,0.5,-0.00836,1e-05,0.79955]
[1777040074335,54.67,77922.89,0.5,-0.0085,1e-05,0.81102]
[1777040079370,54.8,77921.91,0.5,-0.00864,1e-05,0.82299]
[1777040082403,54.85,77901.39,0.5,-0.00895,1e-05,0.84808]
[1777040083406,54.89,77876.21,0.5,-0.00931,1e-05,0.87778]
[1777040084071,54.89,77876.21,0.5,-0.00931,1e-05,0.87778]
[1777040084412,54.9,77876.44,0.5,-0.00932,1e-05,0.87867]
[1777040088030,54.95,77878.42,0.5,-0.00934,1e-05,0.88017]
[1777040088439,54.96,77877.19,0.5,-0.00937,1e-05,0.88255]
[1777040091175,54.98,77877.91,0.5,-0.00938,1e-05,0.88383]
[1777040091460,54.99,77870.43,0.5,-0.00949,1e-05,0.89269]
[1777040092180,54.99,77870.43,0.5,-0.00949,1e-05,0.89269]
[1777040092468,55.0,77861.09,0.5,-0.00962,1e-05,0.90342]
[1777040093240,55.0,77861.09,0.5,-0.00962,1e-05,0.90342]
[1777040093475,55.01,77861.67,0.5,-0.00962,1e-05,0.90342]
[1777040094482,55.01,77870.68,0.5,-0.00951,1e-05,0.8945]
[1777040094782,55.01,77870.68,0.5,-0.00951,1e-05,0.8945]
[1777040095489,55.03,77881.34,0.5,-0.00939,1e-05,0.88409]
[1777040095721,55.03,77881.34,0.5,-0.00939,1e-05,0.88409]
[1777040096496,55.04,77884.12,0.5,-0.00936,1e-05,0.88218]
[1777040096753,55.04,77884.12,0.5,-0.00936,1e-05,0.88218]
[1777040097502,55.05,77881.14,0.5,-0.00941,1e-05,0.88632]
[1777040102537,55.1,77881.44,0.5,-0.00947,1e-05,0.89065]
[1777040105558,55.12,77872.51,0.5,-0.00961,1e-05,0.90211]
[1777040107152,55.12,77862.53,0.5,-0.00974,1e-05,0.91301]
[1777040110650,55.12,77867.02,0.5,-0.00968,1e-05,0.90827]
[1777040110736,55.13,77883.15,0.5,-0.00948,1e-05,0.89147]
[1777040111725,55.13,77883.15,0.5,-0.00948,1e-05,0.89147]
[1777040111827,55.14,77886.6,0.5,-0.00944,1e-05,0.88866]
[1777040112553,55.14,77886.6,0.5,-0.00944,1e-05,0.88866]
[1777040112654,55.15,77888.56,0.5,-0.00943,1e-05,0.8875]
[1777040113739,55.15,77888.56,0.5,-0.00943,1e-05,0.8875]
[1777040113804,55.16,77892.04,0.5,-0.00939,1e-05,0.88475]
[1777040117344,55.19,77908.61,0.5,-0.00921,1e-05,0.86941]
[1777040119261,55.21,77917.55,0.5,-0.00911,1e-05,0.86184]
[1777040124700,55.25,77914.76,0.5,-0.00919,1e-05,0.86811]
[1777040129735,55.29,77926.58,0.5,-0.00908,1e-05,0.85932]
[1777040134772,55.35,77931.39,0.5,-0.00906,1e-05,0.85687]
[1777040139938,55.42,77932.68,0.5,-0.00911,1e-05,0.86146]
[1777040140039,55.44,77944.89,0.5,-0.00898,1e-05,0.85055]
[1777040141815,55.46,77944.89,0.5,-0.009,1e-05,0.85224]
[1777040141917,55.48,77942.3,0.5,-0.00905,1e-05,0.85652]
[1777040147437,55.59,77947.77,0.5,-0.00909,1e-05,0.86025]
[1777040151992,55.64,77950.14,0.5,-0.00912,1e-05,0.8622]
[1777040152040,55.66,77957.06,0.5,-0.00905,1e-05,0.85666]
[1777040157507,55.73,77953.01,0.5,-0.00918,1e-05,0.8672]
[1777040157959,55.73,77953.01,0.5,-0.00918,1e-05,0.8672]
[1777040158052,55.73,77956.78,0.5,-0.00913,1e-05,0.86331]
[1777040160490,55.75,77956.78,0.5,-0.00915,1e-05,0.86483]
[1777040160552,55.79,77975.01,0.5,-0.00896,1e-05,0.84966]
[1777040162128,55.79,77975.01,0.5,-0.00896,1e-05,0.84966]
[1777040162386,55.79,77975.01,0.5,-0.00896,1e-05,0.84966]
[1777040162400,55.81,77988.62,0.5,-0.00882,1e-05,0.83782]
[1777040163128,55.81,77988.62,0.5,-0.00882,1e-05,0.83782]
[1777040163200,55.84,77998.89,0.5,-0.00872,1e-05,0.82949]
[1777040163759,55.84,77998.89,0.5,-0.00872,1e-05,0.82949]
[1777040165988,55.91,78013.88,0.5,-0.00862,1e-05,0.82113]
[1777040171026,56.05,78010.21,0.5,-0.00879,1e-05,0.83567]
[1777040172375,56.05,78010.21,0.5,-0.00879,1e-05,0.83567]
[1777040172390,56.09,78014.45,0.5,-0.00878,1e-05,0.83528]
[1777040177393,56.2,78020.86,0.5,-0.00882,1e-05,0.83811]
[1777040183116,56.29,78012.86,0.5,-0.009,1e-05,0.85343]
[1777040188157,56.3,78005.34,0.5,-0.00911,1e-05,0.86187]
[1777040189346,56.3,77994.6,0.5,-0.00924,1e-05,0.87302]
[1777040190188,56.3,77982.32,0.5,-0.0094,1e-05,0.88588]
[1777040193193,56.32,77963.91,0.5,-0.00962,1e-05,0.90366]
[1777040196213,56.32,77954.91,0.5,-0.00974,1e-05,0.91341]
[1777040197219,56.32,77939.65,0.5,-0.00995,1e-05,0.9299]
[1777040202255,56.32,77943.06,0.5,-0.0099,1e-05,0.92633]
[1777040206283,56.32,77954.21,0.5,-0.00976,1e-05,0.91443]
[1777040211319,56.32,77947.63,0.5,-0.00985,1e-05,0.9217]
[1777040216353,56.33,77938.92,0.5,-0.00996,1e-05,0.93128]
[1777040219379,56.33,77929.3,0.5,-0.0101,1e-05,0.94182]
[1777040220878,56.33,77923.33,0.5,-0.01018,1e-05,0.94838]
[1777040221414,56.33,77920.47,0.5,-0.01022,1e-05,0.95154]
[1777040223413,56.33,77910.56,0.5,-0.01035,1e-05,0.96254]
[1777040225547,56.33,77908.12,0.5,-0.01039,1e-05,0.96527]
[1777040225588,56.33,77918.66,0.5,-0.01024,1e-05,0.95354]
[1777040226955,56.33,77918.76,0.5,-0.01024,1e-05,0.95343]
[1777040227437,56.33,77924.68,0.5,-0.01016,1e-05,0.94689]
[1777040227765,56.33,77924.68,0.5,-0.01016,1e-05,0.94689]
[1777040233445,56.33,77926.94,0.5,-0.01013,1e-05,0.94441]
[1777040233479,56.33,77926.86,0.5,-0.01013,1e-05,0.94449]
[1777040236506,56.33,77916.03,0.5,-0.01028,1e-05,0.95645]
[1777040237421,56.33,77916.03,0.5,-0.01028,1e-05,0.95645]
[1777040237509,56.33,77914.38,0.5,-0.0103,1e-05,0.95829]
[1777040239222,56.33,77913.46,0.5,-0.01031,1e-05,0.95931]
[1777040239463,56.33,77913.46,0.5,-0.01031,1e-05,0.95931]
[1777040239525,56.33,77912.29,0.5,-0.01033,1e-05,0.96061]
[1777040243550,56.33,77924.32,0.5,-0.01016,1e-05,0.94729]
[1777040248585,56.33,77930.58,0.5,-0.01008,1e-05,0.94041]
[1777040253623,56.33,77924.58,0.5,-0.01013,1e-05,0.94419]
[1777040257970,56.33,77926.99,0.5,-0.0101,1e-05,0.94154]
[1777040258656,56.33,77928.71,0.5,-0.01007,1e-05,0.93966]
[1777040262683,56.33,77910.12,0.5,-0.01033,1e-05,0.96019]
[1777040268322,56.33,77907.53,0.5,-0.01037,1e-05,0.96308]
[1777040273761,56.33,77901.6,0.5,-0.01045,1e-05,0.96972]
[1777040275774,56.33,77890.65,0.5,-0.0106,1e-05,0.98208]
[1777040280810,56.33,77892.52,0.5,-0.01058,1e-05,0.97996]
[1777040285844,56.33,77886.0,0.5,-0.01067,1e-05,0.98737]
[1777040290880,56.33,77881.9,0.5,-0.01073,1e-05,0.99205]
[1777040292894,56.33,77890.85,0.5,-0.0106,1e-05,0.98186]
[1777040297608,56.33,77891.88,0.5,-0.01059,1e-05,0.98069]
[1777040297697,56.33,77892.73,0.5,-0.01057,1e-05,0.97972]
[1777040299365,56.33,77892.72,0.5,-0.01057,1e-05,0.97974]
[1777040299466,56.33,77894.14,0.5,-0.01055,1e-05,0.97813]
[1777040300015,56.33,77894.14,0.5,-0.01055,1e-05,0.97813]
[1777040300117,56.33,77894.51,0.5,-0.01055,1e-05,0.97771]
[1777040301418,56.33,77894.51,0.5,-0.01055,1e-05,0.97771]
[1777040301520,56.33,77894.04,0.5,-0.01056,1e-05,0.97824]
[1777040301847,56.33,77894.04,0.5,-0.01056,1e-05,0.97824]
[1777040301957,56.33,77894.04,0.5,-0.01056,1e-05,0.97824]
[1777040303971,56.33,77877.44,0.5,-0.01079,1e-05,0.99717]
[1777040305459,56.33,77877.44,0.5,-0.01079,1e-05,0.99717]
[1777040305503,56.33,77877.47,0.5,-0.01079,1e-05,0.99713]
[1777040305905,56.33,77877.47,0.5,-0.01079,1e-05,0.99713]
[1777040306001,56.33,77877.71,0.5,-0.01079,1e-05,0.99686]
[1777040311020,56.33,77878.58,0.5,-0.01075,1e-05,0.99294]
[1777040313034,56.33,77867.2,0.5,-0.01091,1e-05,1.00605]
[1777040317211,56.33,77867.7,0.5,-0.0109,1e-05,1.00547]
[1777040317725,56.33,77867.7,0.5,-0.0109,1e-05,1.00547]
[1777040317245,56.33,77865.99,0.5,-0.01093,1e-05,1.00745]
[1777040318672,56.33,77866.6,0.5,-0.01092,1e-05,1.00675]
[1777040321712,56.33,77868.47,0.5,-0.01089,1e-05,1.00458]
[1777040322287,56.33,77867.21,0.5,-0.01091,1e-05,1.00604]
[1777040322895,56.33,77868.83,0.5,-0.01089,1e-05,1.00416]
[1777040323108,56.33,77868.83,0.5,-0.01089,1e-05,1.00416]
[1777040326129,56.33,77878.11,0.5,-0.01075,1e-05,0.99348]
[1777040327360,56.33,77878.11,0.5,-0.01075,1e-05,0.99348]
[1777040327461,56.33,77877.72,0.5,-0.01076,1e-05,0.99393]
[1777040333294,56.33,77877.37,0.5,-0.01076,1e-05,0.99433]
[1777040333402,56.33,77879.65,0.5,-0.01073,1e-05,0.99172]
[1777040334312,56.33,77879.65,0.5,-0.01073,1e-05,0.99172]
[1777040334367,56.33,77892.78,0.5,-0.01054,1e-05,0.97678]
[1777040335594,56.33,77892.78,0.5,-0.01054,1e-05,0.97678]
[1777040335623,56.33,77903.18,0.5,-0.0104,1e-05,0.96509]
[1777040336375,56.33,77903.18,0.5,-0.0104,1e-05,0.96509]
[1777040336392,56.33,77903.18,0.5,-0.0104,1e-05,0.96509]
[1777040336476,56.33,77906.49,0.5,-0.01035,1e-05,0.96139]
[1777040337012,56.33,77906.49,0.5,-0.01035,1e-05,0.96139]
[1777040337208,56.33,77906.49,0.5,-0.01035,1e-05,0.96139]
[1777040342245,56.33,77910.3,0.5,-0.0103,1e-05,0.95714]
[1777040345259,56.33,77923.09,0.5,-0.01012,1e-05,0.94301]
[1777040350294,56.33,77918.55,0.5,-0.01018,1e-05,0.94801]
[1777040352311,56.33,77929.12,0.5,-0.01004,1e-05,0.93641]
[1777040354229,56.33,77932.22,0.5,-0.01,1e-05,0.93304]
[1777040357347,56.33,77933.58,0.5,-0.00998,1e-05,0.93159]
[1777040357565,56.33,77933.58,0.5,-0.00998,1e-05,0.93159]
[1777040357666,56.33,77933.96,0.5,-0.00997,1e-05,0.93119]
[1777040363386,56.33,77934.73,0.5,-0.00997,1e-05,0.93044]
[1777040368422,56.33,77937.93,0.5,-0.00992,1e-05,0.92706]
[1777040373459,56.33,77943.86,0.5,-0.00982,1e-05,0.918]
[1777040376479,56.33,77956.02,0.5,-0.00966,1e-05,0.90513]
[1777040381514,56.33,77956.95,0.5,-0.00965,1e-05,0.90443]
[1777040386548,56.36,77955.99,0.5,-0.00969,1e-05,0.90749]
[1777040387960,56.36,77957.61,0.5,-0.00967,1e-05,0.90636]
[1777040388562,56.37,77978.29,0.5,-0.00941,1e-05,0.8852]
[1777040392593,56.4,77969.24,0.5,-0.00955,1e-05,0.8968]
[1777040397334,56.41,77968.47,0.5,-0.00958,1e-05,0.8987]
[1777040397628,56.41,77967.66,0.5,-0.00959,1e-05,0.89963]
[1777040399641,56.41,77958.55,0.5,-0.00971,1e-05,0.90942]
[1777040404682,56.42,77964.32,0.5,-0.00964,1e-05,0.90404]
[1777040405684,56.42,77974.47,0.5,-0.00951,1e-05,0.89341]
[1777040410723,56.43,77969.21,0.5,-0.00959,1e-05,0.89934]
[1777040412737,56.43,77980.8,0.5,-0.00944,1e-05,0.88735]
[1777040417772,56.43,77979.06,0.5,-0.00947,1e-05,0.88966]
[1777040420791,56.44,77989.21,0.5,-0.00934,1e-05,0.8794]
[1777040421800,56.44,77997.86,0.5,-0.00923,1e-05,0.8706]
[1777040426840,56.44,77998.83,0.5,-0.00923,1e-05,0.87024]
[1777040431871,56.45,77996.57,0.5,-0.00924,1e-05,0.87048]
[1777040435908,56.46,77981.88,0.5,-0.00943,1e-05,0.88614]
[1777040441331,56.46,77979.13,0.5,-0.00947,1e-05,0.88945]
[1777040441408,56.46,77970.71,0.5,-0.00958,1e-05,0.89836]
[1777040446985,56.47,77964.1,0.5,-0.00967,1e-05,0.90569]
[1777040449609,56.47,77974.47,0.5,-0.00954,1e-05,0.89487]
[1777040452025,56.47,77965.7,0.5,-0.00965,1e-05,0.9043]
[1777040454034,56.47,77955.83,0.5,-0.00978,1e-05,0.91487]
[1777040459679,56.47,77961.9,0.5,-0.0097,1e-05,0.90853]
[1777040465111,56.48,77959.27,0.5,-0.00974,1e-05,0.91156]
[1777040470147,56.48,77956.57,0.5,-0.00978,1e-05,0.91458]
[1777040475183,56.48,77952.74,0.5,-0.00983,1e-05,0.9188]
[1777040477195,56.48,77966.23,0.5,-0.00965,1e-05,0.9045]
[1777040482236,56.48,77964.65,0.5,-0.00968,1e-05,0.90638]
[1777040484252,56.48,77949.75,0.5,-0.00987,1e-05,0.92234]
[1777040485703,56.48,77928.77,0.5,-0.01016,1e-05,0.94515]
[1777040487096,56.48,77928.77,0.5,-0.01016,1e-05,0.94515]
[1777040487748,56.48,77928.77,0.5,-0.01016,1e-05,0.94515]
[1777040487770,56.48,77901.42,0.5,-0.01054,1e-05,0.97557]
[1777040488796,56.48,77901.42,0.5,-0.01054,1e-05,0.97557]
[1777040488870,56.48,77897.72,0.5,-0.01059,1e-05,0.97975]
[1777040494318,56.48,77904.09,0.5,-0.01047,1e-05,0.96969]
[1777040498348,56.48,77912.54,0.5,-0.01035,1e-05,0.96025]
[1777040499971,56.48,77899.95,0.5,-0.01053,1e-05,0.97434]
[1777040502333,56.48,77897.22,0.5,-0.01057,1e-05,0.97742]
[1777040502383,56.48,77898.38,0.5,-0.01055,1e-05,0.97611]
[1777040503905,56.48,77898.38,0.5,-0.01055,1e-05,0.97611]
[1777040503990,56.48,77930.35,0.5,-0.01011,1e-05,0.9406]
[1777040509433,56.48,77920.18,0.5,-0.01025,1e-05,0.95178]
[1777040510443,56.48,77899.53,0.5,-0.01054,1e-05,0.97481]
[1777040514468,56.48,77891.2,0.5,-0.01065,1e-05,0.98424]
[1777040516484,56.48,77908.88,0.5,-0.0104,1e-05,0.96433]
[1777040519510,56.48,77917.68,0.5,-0.01028,1e-05,0.95454]
[1777040522527,56.48,77926.89,0.5,-0.01015,1e-05,0.94439]
[1777040527559,56.48,77922.31,0.5,-0.01022,1e-05,0.94943]
[1777040532594,56.61,77918.47,0.5,-0.01041,1e-05,0.96488]
[1777040536625,56.68,77933.97,0.5,-0.01028,1e-05,0.95463]
[1777040541662,56.71,77931.41,0.5,-0.01035,1e-05,0.96014]
[1777040546702,56.74,77930.88,0.5,-0.01039,1e-05,0.96342]
[1777040550724,56.77,77921.33,0.5,-0.01055,1e-05,0.97624]
[1777040553745,56.79,77902.57,0.5,-0.01081,1e-05,0.99619]
[1777040558781,56.82,77900.59,0.5,-0.01087,1e-05,1.0012]
[1777040563815,56.85,77901.76,0.5,-0.01089,1e-05,1.00261]
[1777040568853,56.88,77907.07,0.5,-0.01084,1e-05,0.99929]
[1777040573886,56.91,77912.19,0.5,-0.0108,1e-05,0.99619]
[1777040578919,56.94,77904.97,0.5,-0.01094,1e-05,1.00719]
[1777040581948,56.95,77896.35,0.5,-0.01109,1e-05,1.01879]
[1777040583955,56.95,77883.12,0.5,-0.01128,1e-05,1.0342]
[1777040588990,56.95,77886.52,0.5,-0.01123,1e-05,1.03022]
[1777040592012,56.95,77895.83,0.5,-0.0111,1e-05,1.01939]
[1777040597047,56.95,77901.51,0.5,-0.01101,1e-05,1.01282]
[1777040597467,56.95,77901.51,0.5,-0.01101,1e-05,1.01282]
[1777040597724,56.95,77901.51,0.5,-0.01101,1e-05,1.01282]
[1777040598054,56.95,77910.5,0.5,-0.01088,1e-05,1.0025]
[1777040603088,56.95,77911.78,0.5,-0.01087,1e-05,1.00104]
[1777040604877,56.95,77911.95,0.5,-0.01086,1e-05,1.00085]
[1777040604882,56.95,77911.95,0.5,-0.01086,1e-05,1.00085]
[1777040605106,56.95,77904.29,0.5,-0.01097,1e-05,1.00962]
[1777040607483,56.95,77902.62,0.5,-0.011,1e-05,1.01154]
[1777040609377,56.95,77908.79,0.5,-0.01091,1e-05,1.00446]
[1777040610137,56.95,77909.92,0.5,-0.01089,1e-05,1.00317]
[1777040615179,56.95,77907.59,0.5,-0.01089,1e-05,1.00289]
[1777040619203,56.95,77916.83,0.5,-0.01076,1e-05,0.99236]
[1777040624238,56.95,77924.42,0.5,-0.01065,1e-05,0.98379]
[1777040626009,56.95,77924.42,0.5,-0.01065,1e-05,0.98379]
[1777040626057,56.95,77925.67,0.5,-0.01064,1e-05,0.98238]
[1777040626662,56.95,77925.67,0.5,-0.01064,1e-05,0.98238]
[1777040626670,56.95,77925.67,0.5,-0.01064,1e-05,0.98238]
[1777040626697,56.95,77919.44,0.5,-0.01072,1e-05,0.98941]
[1777040627753,56.95,77919.44,0.5,-0.01072,1e-05,0.98941]
[1777040627761,56.95,77919.44,0.5,-0.01072,1e-05,0.98941]
[1777040627818,56.95,77915.99,0.5,-0.01077,1e-05,0.99332]
[1777040632450,56.95,77907.4,0.5,-0.0109,1e-05,1.00311]
[1777040637329,56.95,77918.06,0.5,-0.01074,1e-05,0.99097]
[1777040640971,56.95,77907.74,0.5,-0.01089,1e-05,1.00272]
[1777040646392,56.95,77904.57,0.5,-0.01094,1e-05,1.00635]
[1777040651041,56.95,77880.84,0.5,-0.01129,1e-05,1.03387]
[1777040656461,56.95,77874.03,0.5,-0.01139,2e-05,1.04188]
[1777040661498,56.95,77873.14,0.5,-0.0114,2e-05,1.04293]
[1777040666533,56.95,77876.68,0.5,-0.01135,1e-05,1.03876]
[1777040669561,56.95,77888.9,0.5,-0.01117,1e-05,1.02445]
[1777040670754,56.95,77888.9,0.5,-0.01117,1e-05,1.02445]
[1777040670855,56.95,77895.89,0.5,-0.01106,1e-05,1.01634]
[1777040671473,56.95,77895.89,0.5,-0.01106,1e-05,1.01634]
[1777040671575,56.95,77893.13,0.5,-0.01107,1e-05,1.01656]
[1777040672826,56.95,77893.13,0.5,-0.01107,1e-05,1.01656]
[1777040672864,56.95,77887.89,0.5,-0.01115,1e-05,1.02264]
[1777040674592,56.95,77879.13,0.5,-0.01128,1e-05,1.03287]
[1777040679626,56.95,77879.92,0.5,-0.01127,1e-05,1.03194]
[1777040680366,56.95,77879.92,0.5,-0.01127,1e-05,1.03194]
[1777040680631,56.95,77880.35,0.5,-0.01126,1e-05,1.03144]
[1777040682858,56.95,77880.57,0.5,-0.01126,1e-05,1.03118]
[1777040682933,56.95,77883.38,0.5,-0.01122,1e-05,1.0279]
[1777040683546,56.95,77883.38,0.5,-0.01122,1e-05,1.0279]
[1777040683655,56.95,77883.38,0.5,-0.01122,1e-05,1.0279]
[1777040686493,56.95,77879.75,0.5,-0.01127,1e-05,1.03214]
[1777040686674,56.95,77879.81,0.5,-0.01127,1e-05,1.03207]
[1777040688702,56.95,77880.34,0.5,-0.01126,1e-05,1.03145]
[1777040688791,56.95,77880.9,0.5,-0.01125,1e-05,1.03079]
[1777040691801,56.95,77881.94,0.5,-0.01124,1e-05,1.02958]
[1777040691901,56.95,77891.33,0.5,-0.0111,1e-05,1.01865]
[1777040692552,56.95,77891.33,0.5,-0.0111,1e-05,1.01865]
[1777040692716,56.95,77891.11,0.5,-0.0111,1e-05,1.0189]
[1777040695272,56.95,77893.07,0.5,-0.01107,1e-05,1.01663]
[1777040695928,56.95,77893.07,0.5,-0.01107,1e-05,1.01663]
[1777040696457,56.95,77897.03,0.5,-0.01102,1e-05,1.01206]
[1777040696766,56.95,77897.03,0.5,-0.01102,1e-05,1.01206]
[1777040697691,56.95,77890.61,0.5,-0.01111,1e-05,1.01948]
[1777040697761,56.95,77883.83,0.5,-0.01121,1e-05,1.02737]
[1777040700773,56.95,77873.93,0.5,-0.01136,1e-05,1.03898]
[1777040703884,56.95,77852.92,0.5,-0.01168,2e-05,1.06396]
[1777040704379,56.95,77852.92,0.5,-0.01168,2e-05,1.06396]
[1777040704679,56.95,77852.92,0.5,-0.01168,2e-05,1.06396]
[1777040704771,56.95,77852.92,0.5,-0.01168,2e-05,1.06396]
[1777040704853,56.95,77833.84,0.5,-0.01197,2e-05,1.08708]
[1777040710227,56.95,77835.61,0.5,-0.01195,2e-05,1.08492]
[1777040710234,56.95,77835.61,0.5,-0.01195,2e-05,1.08492]
[1777040710244,56.95,77844.0,0.5,-0.01181,2e-05,1.07472]
[1777040710897,56.95,77844.0,0.5,-0.01181,2e-05,1.07472]
[1777040710946,56.95,77843.68,0.5,-0.01182,2e-05,1.07511]
[1777040711902,56.95,77843.68,0.5,-0.01182,2e-05,1.07511]
[1777040717139,56.95,77842.89,0.5,-0.01183,2e-05,1.07606]
[1777040717143,56.95,77843.87,0.5,-0.01182,2e-05,1.07488]
[1777040719929,56.95,77826.56,0.5,-0.01209,2e-05,1.096]
[1777040724970,56.95,77828.2,0.5,-0.01206,2e-05,1.09399]
[1777040725971,56.95,77819.11,0.5,-0.01221,2e-05,1.1052]
[1777040728990,56.95,77806.17,0.5,-0.01241,2e-05,1.12132]
[1777040731005,56.95,77814.0,0.5,-0.01225,2e-05,1.10838]
[1777040736042,56.95,77809.75,0.5,-0.01232,2e-05,1.11367]
[1777040737050,56.95,77795.96,0.5,-0.01255,2e-05,1.13097]
[1777040738055,56.95,77787.05,0.5,-0.01269,2e-05,1.14226]
[1777040743091,56.95,77783.97,0.5,-0.01274,2e-05,1.14619]
[1777040748125,56.95,77782.64,0.5,-0.01277,2e-05,1.14788]
[1777040753160,56.95,77776.86,0.5,-0.01286,2e-05,1.15529]
[1777040758196,56.95,77781.55,0.5,-0.01278,2e-05,1.14928]
[1777040762224,56.95,77792.46,0.5,-0.0126,2e-05,1.13539]
[1777040767259,56.95,77793.07,0.5,-0.01259,2e-05,1.13462]
[1777040769272,56.95,77782.18,0.5,-0.01277,2e-05,1.14847]
[1777040774324,56.95,77775.96,0.5,-0.01288,2e-05,1.15644]
[1777040775321,56.95,77763.14,0.5,-0.01309,2e-05,1.17301]
[1777040776136,56.95,77763.14,0.5,-0.01309,2e-05,1.17301]
[1777040776326,56.95,77755.96,0.5,-0.01322,2e-05,1.18238]
[1777040778338,56.95,77739.65,0.5,-0.0135,2e-05,1.20387]
[1777040782372,56.95,77730.41,0.5,-0.01366,2e-05,1.21618]
[1777040786400,56.95,77719.65,0.5,-0.01385,2e-05,1.23065]
[1777040787406,56.95,77711.11,0.5,-0.014,2e-05,1.24223]
[1777040789420,56.95,77733.27,0.5,-0.01361,2e-05,1.21236]
[1777040794467,56.95,77730.09,0.5,-0.01363,2e-05,1.21326]
[1777040798669,56.95,77729.44,0.5,-0.01364,2e-05,1.21413]
[1777040798704,56.95,77722.23,0.5,-0.01377,2e-05,1.2238]
[1777040804536,56.95,77737.42,0.5,-0.0135,2e-05,1.2035]
[1777040806552,56.95,77747.85,0.5,-0.01332,2e-05,1.18971]
[1777040812174,56.95,77757.27,0.5,-0.01316,2e-05,1.17737]
[1777040817630,56.95,77759.5,0.5,-0.01312,2e-05,1.17447]
[1777040822664,56.95,77766.75,0.5,-0.013,2e-05,1.16506]
[1777040825685,56.95,77754.67,0.5,-0.0132,2e-05,1.18077]
[1777040828711,56.95,77734.87,0.5,-0.01355,2e-05,1.20688]
[1777040833745,56.95,77735.94,0.5,-0.01353,2e-05,1.20546]
[1777040838782,56.95,77742.78,0.5,-0.01341,2e-05,1.1964]
[1777040843816,56.95,77746.18,0.5,-0.01335,2e-05,1.19191]
[1777040847845,56.95,77734.64,0.5,-0.01355,2e-05,1.20719]
[1777040852878,56.95,77734.35,0.5,-0.01352,2e-05,1.20424]
[1777040857922,56.95,77732.55,0.5,-0.01355,2e-05,1.20663]
[1777040860541,56.95,77737.63,0.5,-0.01346,2e-05,1.19988]
[1777040861584,56.95,77740.44,0.5,-0.01341,2e-05,1.19617]
[1777040862524,56.95,77738.01,0.5,-0.01346,2e-05,1.19938]
[1777040867987,56.95,77731.08,0.5,-0.01358,2e-05,1.20859]
[1777040873025,56.95,77733.59,0.5,-0.01353,2e-05,1.20525]
[1777040878058,56.95,77729.33,0.5,-0.01361,2e-05,1.21092]
[1777040883096,56.95,77719.55,0.5,-0.01378,2e-05,1.22403]
[1777040884103,56.95,77702.04,0.5,-0.01409,2e-05,1.24779]
[1777040889138,56.95,77693.49,0.5,-0.01425,2e-05,1.25952]
[1777040892159,56.95,77702.5,0.5,-0.01409,2e-05,1.24716]
[1777040897194,56.95,77713.33,0.5,-0.01389,2e-05,1.23243]
[1777040899208,56.95,77724.51,0.5,-0.01369,2e-05,1.21737]
[1777040903287,56.95,77711.02,0.5,-0.01393,2e-05,1.23556]
[1777040907271,56.95,77719.84,0.5,-0.01378,2e-05,1.22364]
[1777040911298,56.95,77733.59,0.5,-0.0135,2e-05,1.20191]
[1777040916335,56.95,77736.19,0.5,-0.01345,2e-05,1.19846]
[1777040921370,56.95,77741.5,0.5,-0.01336,2e-05,1.19145]
[1777040924389,56.95,77732.65,0.5,-0.01351,2e-05,1.20316]
[1777040929425,56.95,77733.34,0.5,-0.0135,2e-05,1.20224]
[1777040934461,56.95,77740.91,0.5,-0.01337,2e-05,1.19223]
[1777040939496,56.95,77732.85,0.5,-0.01351,2e-05,1.20289]
[1777040944532,56.95,77733.93,0.5,-0.01349,2e-05,1.20146]
[1777040949568,56.95,77720.9,0.5,-0.01372,2e-05,1.21885]
[1777040951584,56.95,77711.84,0.5,-0.01388,2e-05,1.23106]
[1777040952591,56.95,77700.27,0.5,-0.01409,2e-05,1.24679]
[1777040957624,56.95,77706.86,0.5,-0.01397,2e-05,1.23781]
[1777040963242,56.95,77707.43,0.5,-0.01396,2e-05,1.23703]
[1777040965680,56.95,77695.76,0.5,-0.01417,2e-05,1.25296]
[1777040970717,56.95,77700.79,0.5,-0.01408,2e-05,1.24608]
[1777040975465,56.95,77696.06,0.5,-0.01413,2e-05,1.24913]
[1777040975475,56.95,77696.06,0.5,-0.01413,2e-05,1.24913]
[1777040975525,56.95,77696.81,0.5,-0.01412,2e-05,1.2481]
[1777040980785,56.95,77695.42,0.5,-0.01414,2e-05,1.25]
[1777040985822,56.95,77695.0,0.5,-0.01415,2e-05,1.25058]
[1777040990855,56.95,77693.7,0.5,-0.01417,2e-05,1.25236]
[1777040993452,56.95,77701.94,0.5,-0.01402,2e-05,1.2411]
[1777040994871,56.95,77701.94,0.5,-0.01402,2e-05,1.2411]
[1777040994879,56.95,77701.94,0.5,-0.01402,2e-05,1.2411]
[1777040994967,56.95,77705.3,0.5,-0.01396,2e-05,1.23653]
[1777041000601,56.95,77706.03,0.5,-0.01395,2e-05,1.23553]
[1777041001720,56.95,77710.44,0.5,-0.01387,2e-05,1.22956]
[1777041002554,56.95,77710.44,0.5,-0.01387,2e-05,1.22956]
[1777041002647,56.95,77720.37,0.5,-0.01369,2e-05,1.21619]
[1777041007768,56.95,77726.46,0.5,-0.01359,2e-05,1.20805]
[1777041008013,56.95,77725.24,0.5,-0.01361,2e-05,1.20968]
[1777041011026,56.95,77734.04,0.5,-0.01345,2e-05,1.19798]
[1777041016062,56.95,77726.6,0.5,-0.01358,2e-05,1.20786]
[1777041019081,56.95,77704.39,0.5,-0.01398,2e-05,1.23776]
[1777041023663,56.95,77691.96,0.5,-0.0142,2e-05,1.25475]
[1777041025640,56.95,77691.96,0.5,-0.0142,2e-05,1.25475]
[1777041025645,56.95,77684.33,0.5,-0.01434,2e-05,1.26527]
[1777041031171,56.95,77690.06,0.5,-0.0142,2e-05,1.25393]
[1777041036201,56.95,77704.13,0.5,-0.01395,2e-05,1.23471]
[1777041040228,56.95,77694.26,0.5,-0.01412,2e-05,1.24817]
[1777041042246,56.95,77708.66,0.5,-0.01386,2e-05,1.22858]
[1777041043249,56.95,77722.86,0.5,-0.01361,2e-05,1.2095]
[1777041048285,56.95,77719.98,0.5,-0.01366,2e-05,1.21335]
[1777041053320,56.95,77716.55,0.5,-0.01372,2e-05,1.21795]
[1777041058355,56.95,77726.08,0.5,-0.01356,2e-05,1.20521]
[1777041063395,56.95,77725.23,0.5,-0.01357,2e-05,1.20634]
[1777041068425,56.95,77718.85,0.5,-0.01368,2e-05,1.21486]
[1777041069431,56.95,77729.09,0.5,-0.0135,2e-05,1.20121]
[1777041072464,56.95,77752.14,0.5,-0.01311,2e-05,1.17091]
[1777041077489,56.95,77747.13,0.5,-0.01319,2e-05,1.17745]
[1777041079503,56.95,77738.01,0.5,-0.01335,2e-05,1.18941]
[1777041083534,56.95,77747.4,0.5,-0.01319,2e-05,1.17709]
[1777041085544,56.95,77760.31,0.5,-0.01297,2e-05,1.16033]
[1777041090581,56.95,77764.67,0.5,-0.01289,2e-05,1.15471]
[1777041095615,56.95,77759.65,0.5,-0.01294,2e-05,1.15791]
[1777041100668,56.95,77755.4,0.5,-0.01301,2e-05,1.1634]
[1777041101658,56.95,77764.51,0.5,-0.01286,2e-05,1.15166]
[1777041106692,56.95,77776.77,0.5,-0.01266,2e-05,1.136]
[1777041107699,56.95,77785.37,0.5,-0.01252,2e-05,1.12513]
[1777041112734,56.95,77794.28,0.5,-0.01237,2e-05,1.11394]
[1777041114750,56.95,77777.65,0.5,-0.01264,2e-05,1.13489]
[1777041119784,56.95,77775.76,0.5,-0.01267,2e-05,1.13729]
[1777041124846,56.95,77769.85,0.5,-0.01277,2e-05,1.14482]
[1777041129880,56.95,77778.9,0.5,-0.01262,2e-05,1.1333]
[1777041134915,56.95,77771.43,0.5,-0.01275,2e-05,1.1428]
[1777041139950,56.95,77774.19,0.5,-0.0127,2e-05,1.13928]
[1777041142970,56.95,77786.72,0.5,-0.01249,2e-05,1.12343]
[1777041148589,56.95,77785.96,0.5,-0.01251,2e-05,1.12438]
[1777041150575,56.95,77809.65,0.5,-0.01212,2e-05,1.09487]
[1777041156516,56.95,77808.47,0.5,-0.01211,2e-05,1.09318]
[1777041159086,56.95,77794.55,0.5,-0.01233,2e-05,1.11043]
[1777041164676,56.95,77788.57,0.5,-0.01243,2e-05,1.11791]
[1777041169160,56.95,77797.04,0.5,-0.01229,2e-05,1.10733]
[1777041172180,56.95,77807.06,0.5,-0.01213,2e-05,1.09491]
[1777041177214,56.95,77810.14,0.5,-0.01208,2e-05,1.09112]
[1777041182249,56.95,77803.83,0.5,-0.01218,2e-05,1.0989]
[1777041184819,56.95,77818.86,0.5,-0.01194,2e-05,1.08044]
[1777041190306,56.95,77828.65,0.5,-0.01179,2e-05,1.06855]
[1777041194891,56.95,77812.34,0.5,-0.01205,2e-05,1.08842]
[1777041196349,56.95,77801.34,0.5,-0.01222,2e-05,1.10199]
[1777041198362,56.95,77813.88,0.5,-0.01202,2e-05,1.08653]
[1777041200376,56.95,77802.94,0.5,-0.0122,2e-05,1.1]
[1777041204959,56.95,77787.36,0.5,-0.01245,2e-05,1.11943]
[1777041207426,56.95,77777.68,0.5,-0.01261,2e-05,1.13163]
[1777041212463,56.95,77782.77,0.5,-0.01249,2e-05,1.122]
[1777041217495,56.95,77774.25,0.5,-0.01263,2e-05,1.13276]
[1777041222531,56.95,77771.19,0.5,-0.01268,2e-05,1.13664]
[1777041223538,56.95,77761.94,0.5,-0.01283,2e-05,1.14846]
[1777041228573,56.95,77765.89,0.5,-0.01277,2e-05,1.1434]
[1777041231595,56.95,77782.14,0.5,-0.0125,2e-05,1.12279]
[1777041236630,56.95,77779.4,0.5,-0.01254,2e-05,1.12624]
[1777041241688,56.95,77783.2,0.5,-0.01248,2e-05,1.12146]
[1777041241783,56.95,77804.32,0.5,-0.01214,2e-05,1.09514]
[1777041243702,56.95,77819.34,0.5,-0.0119,2e-05,1.07674]
[1777041245487,56.95,77817.59,0.5,-0.01193,2e-05,1.07887]
[1777041245748,56.95,77808.29,0.5,-0.01208,2e-05,1.09026]
[1777041247731,56.95,77821.18,0.5,-0.01187,2e-05,1.0745]
[1777041250192,56.95,77820.39,0.5,-0.01189,2e-05,1.07546]
[1777041254780,56.95,77810.38,0.5,-0.01204,2e-05,1.08769]
[1777041255714,56.95,77810.38,0.5,-0.01204,2e-05,1.08769]
[1777041255719,56.95,77810.38,0.5,-0.01204,2e-05,1.08769]
[1777041262935,56.95,77812.43,0.5,-0.01201,2e-05,1.08518]
[1777041264735,56.95,77821.88,0.5,-0.01186,2e-05,1.07365]
[1777041264852,56.95,77839.47,0.5,-0.01159,2e-05,1.05247]
[1777041269890,56.95,77845.56,0.5,-0.0115,2e-05,1.04521]
[1777041274926,56.95,77834.85,0.5,-0.01163,2e-05,1.05492]
[1777041278965,56.95,77845.73,0.5,-0.01146,2e-05,1.04196]
[1777041284000,56.95,77850.25,0.5,-0.0114,2e-05,1.03661]
[1777041284496,56.95,77850.25,0.5,-0.0114,2e-05,1.03661]
[1777041285015,56.95,77859.45,0.5,-0.01126,1e-05,1.0258]
[1777041286031,56.95,77859.45,0.5,-0.01126,1e-05,1.0258]
[1777041292058,56.95,77856.04,0.5,-0.01131,2e-05,1.02979]
[1777041293266,56.95,77857.9,0.5,-0.01128,1e-05,1.02761]
[1777041294054,56.95,77857.9,0.5,-0.01128,1e-05,1.02761]
[1777041297093,56.95,77847.95,0.5,-0.01143,2e-05,1.03933]
[1777041302129,56.95,77851.88,0.5,-0.01137,2e-05,1.03469]
[1777041307162,56.95,77852.17,0.5,-0.01137,2e-05,1.03435]
[1777041310183,56.95,77866.51,0.5,-0.01115,1e-05,1.01756]
[1777041314222,56.95,77857.95,0.5,-0.01128,1e-05,1.02755]
[1777041315748,56.95,77847.85,0.5,-0.01143,2e-05,1.03945]
[1777041319263,56.95,77859.02,0.5,-0.01126,1e-05,1.0263]
[1777041324297,56.95,77861.05,0.5,-0.01123,1e-05,1.02392]
[1777041329332,56.95,77861.44,0.5,-0.01123,1e-05,1.02347]
[1777041333359,56.95,77843.34,0.5,-0.01147,2e-05,1.04174]
[1777041338394,56.95,77837.18,0.5,-0.01156,2e-05,1.04907]
[1777041340409,56.95,77847.62,0.5,-0.0114,2e-05,1.03668]
[1777041345960,56.95,77861.85,0.5,-0.01119,1e-05,1.01998]
[1777041347457,56.95,77872.98,0.5,-0.01102,1e-05,1.00707]
[1777041351485,56.95,77882.94,0.5,-0.01088,1e-05,0.99564]
[1777041354507,56.95,77870.34,0.5,-0.01106,1e-05,1.01012]
[1777041359543,56.95,77863.58,0.5,-0.01116,1e-05,1.01796]
[1777041364577,56.95,77860.09,0.5,-0.01122,1e-05,1.02203]
[1777041367966,56.95,77863.71,0.5,-0.01116,1e-05,1.01781]
[1777041369527,56.95,77865.52,0.5,-0.01113,1e-05,1.01571]
[1777041369614,56.95,77861.83,0.5,-0.01119,1e-05,1.02]
[1777041374646,56.95,77863.98,0.5,-0.01116,1e-05,1.0175]
[1777041379682,56.95,77859.35,0.5,-0.01123,1e-05,1.0229]
[1777041384717,56.95,77854.58,0.5,-0.0113,1e-05,1.02848]
[1777041389752,56.95,77847.8,0.5,-0.0114,2e-05,1.03646]
[1777041391778,56.95,77862.86,0.5,-0.01114,1e-05,1.0158]
[1777041396805,56.95,77861.77,0.5,-0.01116,1e-05,1.01707]
[1777041401839,56.95,77865.22,0.5,-0.01111,1e-05,1.01306]
[1777041406878,56.95,77862.84,0.5,-0.01114,1e-05,1.01582]
[1777041411910,56.95,77864.07,0.5,-0.01112,1e-05,1.01439]
[1777041416946,56.95,77870.62,0.5,-0.01103,1e-05,1.00681]
[1777041421981,56.95,77872.38,0.5,-0.011,1e-05,1.00478]
[1777041425012,56.95,77889.36,0.5,-0.01076,1e-05,0.98538]
[1777041430041,56.95,77893.38,0.5,-0.0107,1e-05,0.98083]
[1777041435075,56.95,77889.95,0.5,-0.01075,1e-05,0.98471]
[1777041440292,56.95,77889.46,0.5,-0.01075,1e-05,0.98527]
[1777041440314,56.95,77899.28,0.5,-0.01061,1e-05,0.97419]
[1777041442217,56.95,77920.32,0.5,-0.01032,1e-05,0.95079]
[1777041446156,56.95,77931.46,0.5,-0.01017,1e-05,0.93859]
[1777041451193,56.95,77937.11,0.5,-0.01006,1e-05,0.92962]
[1777041452195,56.95,77921.46,0.5,-0.01027,1e-05,0.94667]
[1777041456224,56.95,77909.03,0.5,-0.01045,1e-05,0.96039]
[1777041461256,56.95,77903.32,0.5,-0.01053,1e-05,0.96675]
[1777041464305,56.95,77894.18,0.5,-0.01066,1e-05,0.977]
[1777041466304,56.95,77876.15,0.5,-0.01092,1e-05,0.99748]
[1777041468319,56.95,77865.77,0.5,-0.01107,1e-05,1.00943]
[1777041471340,56.95,77853.27,0.5,-0.01125,1e-05,1.02397]
[1777041476376,56.95,77857.86,0.5,-0.01118,1e-05,1.01861]
[1777041481411,56.95,77850.91,0.5,-0.01129,2e-05,1.02674]
[1777041484430,56.95,77863.54,0.5,-0.0111,1e-05,1.01201]
[1777041489465,56.95,77859.46,0.5,-0.01116,1e-05,1.01675]
[1777041490473,56.95,77871.36,0.5,-0.01099,1e-05,1.00298]
[1777041495511,56.95,77871.82,0.5,-0.01098,1e-05,1.00245]
[1777041500545,56.95,77867.61,0.5,-0.01104,1e-05,1.0073]
[1777041505588,56.95,77875.77,0.5,-0.01092,1e-05,0.99791]
[1777041508600,56.95,77893.18,0.5,-0.01067,1e-05,0.97813]
[1777041511631,56.95,77905.49,0.5,-0.01047,1e-05,0.96143]
[1777041514644,56.95,77914.78,0.5,-0.01034,1e-05,0.95115]
[1777041519681,56.95,77918.61,0.5,-0.01028,1e-05,0.94693]
[1777041521695,56.95,77927.85,0.5,-0.01016,1e-05,0.93683]
[1777041525056,56.95,77938.73,0.5,-0.01001,1e-05,0.92506]
[1777041527270,56.95,77961.52,0.5,-0.0097,1e-05,0.90077]
[1777041528265,56.95,77975.39,0.5,-0.00952,1e-05,0.88626]
[1777041530770,56.95,77961.66,0.5,-0.0097,1e-05,0.90064]
[1777041533794,56.95,77973.17,0.5,-0.00955,1e-05,0.88857]
[1777041535809,56.95,77961.08,0.5,-0.00971,1e-05,0.90125]
[1777041541372,56.95,77968.36,0.5,-0.00961,1e-05,0.8936]
[1777041546926,56.95,77974.36,0.5,-0.00954,1e-05,0.88733]
[1777041546941,56.95,77983.6,0.5,-0.00942,1e-05,0.87776]
[1777041552929,56.95,77992.17,0.5,-0.00931,1e-05,0.86895]
[1777041557964,56.95,77991.72,0.5,-0.00931,1e-05,0.86941]
[1777041562999,56.95,77992.13,0.5,-0.00931,1e-05,0.86899]
[1777041568040,56.95,77994.01,0.5,-0.00929,1e-05,0.86707]
[1777041573076,56.95,77995.48,0.5,-0.00924,1e-05,0.86288]
[1777041578111,56.95,77996.35,0.5,-0.00923,1e-05,0.86199]
[1777041583145,56.95,77992.36,0.5,-0.00928,1e-05,0.86606]
[1777041588179,56.95,77985.15,0.5,-0.00937,1e-05,0.87344]
[1777041593215,56.95,77984.18,0.5,-0.00938,1e-05,0.87444]
[1777041598250,56.95,77980.74,0.5,-0.00943,1e-05,0.87799]
[1777041603295,56.95,77984.91,0.5,-0.00937,1e-05,0.87369]
[1777041608320,56.95,77984.76,0.5,-0.00937,1e-05,0.87384]
[1777041613356,56.95,77973.72,0.5,-0.00952,1e-05,0.88526]
[1777041618390,56.95,77966.85,0.5,-0.00961,1e-05,0.89242]
[1777041619773,56.95,77966.85,0.5,-0.00961,1e-05,0.89242]
[1777041619786,56.95,77966.45,0.5,-0.00961,1e-05,0.89284]
[1777041620566,56.95,77966.45,0.5,-0.00961,1e-05,0.89284]
[1777041620667,56.95,77965.6,0.5,-0.00962,1e-05,0.89373]
[1777041621652,56.95,77965.6,0.5,-0.00962,1e-05,0.89373]
[1777041621715,56.95,77962.81,0.5,-0.00966,1e-05,0.89666]
[1777041623432,56.95,77946.96,0.5,-0.00987,1e-05,0.91344]
[1777041625446,56.95,77931.25,0.5,-0.01008,1e-05,0.93032]
[1777041627461,56.95,77922.17,0.5,-0.0102,1e-05,0.94019]
[1777041632490,56.95,77921.24,0.5,-0.01019,1e-05,0.93835]
[1777041637538,56.95,77920.01,0.5,-0.0102,1e-05,0.9397]
[1777041639539,56.95,77935.2,0.5,-0.01,1e-05,0.92323]
[1777041644578,56.95,77934.83,0.5,-0.01,1e-05,0.92362]
[1777041649608,56.95,77939.14,0.5,-0.00994,1e-05,0.91899]
[1777041651633,56.95,77949.79,0.5,-0.0098,1e-05,0.90763]
[1777041653646,56.95,77960.18,0.5,-0.00966,1e-05,0.89666]
[1777041656658,56.95,77950.34,0.5,-0.00979,1e-05,0.90705]
[1777041661693,56.95,77948.59,0.5,-0.00982,1e-05,0.9089]
[1777041666729,56.95,77949.56,0.5,-0.0098,1e-05,0.90787]
[1777041671764,56.95,77949.49,0.5,-0.00981,1e-05,0.90795]
[1777041676806,56.95,77943.37,0.5,-0.00989,1e-05,0.91447]
[1777041677807,56.95,77927.69,0.5,-0.0101,1e-05,0.93134]
[1777041681835,56.95,77918.5,0.5,-0.01022,1e-05,0.94135]
[1777041686871,56.95,77917.02,0.5,-0.01024,1e-05,0.94297]
[1777041691904,56.95,77918.62,0.5,-0.01019,1e-05,0.93836]
[1777041696947,56.95,77919.04,0.5,-0.01019,1e-05,0.9379]
[1777041698495,56.95,77907.35,0.5,-0.01035,1e-05,0.95072]
[1777041703989,56.95,77904.73,0.5,-0.01038,1e-05,0.95362]
[1777041709026,56.95,77904.76,0.5,-0.01038,1e-05,0.95359]
[1777041713051,56.95,77893.22,0.5,-0.01055,1e-05,0.96642]
[1777041718635,56.95,77898.02,0.5,-0.01048,1e-05,0.96106]
[1777041722120,56.95,77909.7,0.5,-0.01032,1e-05,0.94814]
[1777041726153,56.95,77896.94,0.5,-0.01049,1e-05,0.96227]
[1777041728706,56.95,77907.54,0.5,-0.01035,1e-05,0.95052]
[1777041733208,56.95,77917.84,0.5,-0.0102,1e-05,0.93921]
[1777041736226,56.95,77930.61,0.5,-0.01003,1e-05,0.92535]
[1777041738778,56.95,77943.99,0.5,-0.00985,1e-05,0.911]
[1777041744282,56.95,77939.94,0.5,-0.0099,1e-05,0.91532]
[1777041749316,56.95,77940.84,0.5,-0.00989,1e-05,0.91436]
[1777041754353,56.95,77941.32,0.5,-0.00986,1e-05,0.91105]
[1777041759386,56.95,77945.2,0.5,-0.0098,1e-05,0.90692]
[1777041761400,56.95,77933.81,0.5,-0.00996,1e-05,0.91908]
[1777041766436,56.95,77925.97,0.5,-0.01006,1e-05,0.92753]
[1777041771470,56.95,77926.57,0.5,-0.01005,1e-05,0.92688]
[1777041776516,56.96,77926.75,0.5,-0.01005,1e-05,0.92672]
[1777041781551,56.96,77919.63,0.5,-0.01015,1e-05,0.93444]
[1777041785607,56.96,77935.87,0.5,-0.00993,1e-05,0.91691]
[1777041790612,56.96,77941.7,0.5,-0.00985,1e-05,0.91068]
[1777041795647,56.96,77945.7,0.5,-0.0098,1e-05,0.90643]
[1777041799678,56.96,77955.82,0.5,-0.00966,1e-05,0.89574]
[1777041804710,56.96,77961.55,0.5,-0.00959,1e-05,0.88973]
[1777041809746,56.96,77960.8,0.5,-0.0096,1e-05,0.89052]
[1777041814780,56.96,77962.91,0.5,-0.00954,1e-05,0.88556]
[1777041819816,56.96,77962.98,0.5,-0.00954,1e-05,0.88549]
[1777041824857,56.96,77964.61,0.5,-0.00952,1e-05,0.88379]
[1777041829890,56.96,77969.71,0.5,-0.00945,1e-05,0.8785]
[1777041834926,56.96,77975.74,0.5,-0.00938,1e-05,0.87228]
[1777041836946,56.96,77993.77,0.5,-0.00915,1e-05,0.8539]
[1777041841975,56.96,77983.35,0.5,-0.00928,1e-05,0.86448]
[1777041847012,56.96,77991.94,0.5,-0.00917,1e-05,0.85575]
[1777041852045,56.96,77992.26,0.5,-0.00917,1e-05,0.85543]
[1777041857083,56.96,77995.28,0.5,-0.00913,1e-05,0.85237]
[1777041862116,56.96,77995.88,0.5,-0.00912,1e-05,0.85177]
[1777041867152,56.96,78004.99,0.5,-0.00901,1e-05,0.84262]
[1777041872187,56.96,77999.57,0.5,-0.00905,1e-05,0.84539]
[1777041876216,56.96,77979.33,0.5,-0.0093,1e-05,0.86588]
[1777041881250,56.96,77973.15,0.5,-0.00938,1e-05,0.87222]
[1777041886286,56.96,77981.28,0.5,-0.00928,1e-05,0.86389]
[1777041891320,56.96,77987.44,0.5,-0.0092,1e-05,0.85762]
[1777041896355,56.96,77978.87,0.5,-0.00931,1e-05,0.86635]
[1777041901390,56.96,77971.5,0.5,-0.0094,1e-05,0.87392]
[1777041904411,56.96,77982.45,0.5,-0.00926,1e-05,0.8627]
[1777041909994,56.96,77982.3,0.5,-0.00927,1e-05,0.86285]
[1777041913536,56.96,77982.86,0.5,-0.00926,1e-05,0.86228]
[1777041913953,56.96,77982.86,0.5,-0.00926,1e-05,0.86228]
[1777041920523,56.96,77986.51,0.5,-0.00921,1e-05,0.85857]
[1777041925557,56.96,77985.09,0.5,-0.00923,1e-05,0.86001]
[1777041930594,56.96,77984.47,0.5,-0.00924,1e-05,0.86064]
[1777041935630,56.96,77983.21,0.5,-0.00923,1e-05,0.85922]
[1777041938280,56.96,77980.08,0.5,-0.00927,1e-05,0.86241]
[1777041938650,56.96,77976.56,0.5,-0.00931,1e-05,0.86601]
[1777041940085,56.96,77976.56,0.5,-0.00931,1e-05,0.86601]
[1777041940160,56.96,77976.7,0.5,-0.00931,1e-05,0.86586]
[1777041945504,56.96,77977.71,0.5,-0.0093,1e-05,0.86483]
[1777041945698,56.96,77977.58,0.5,-0.0093,1e-05,0.86496]
[1777041947908,56.96,77978.17,0.5,-0.00929,1e-05,0.86436]
[1777041948008,56.96,77978.45,0.5,-0.00929,1e-05,0.86407]
[1777041951740,56.96,77989.59,0.5,-0.00915,1e-05,0.85276]
[1777041956944,56.96,77984.74,0.5,-0.00921,1e-05,0.85767]
[1777041957045,56.96,77980.63,0.5,-0.00926,1e-05,0.86185]
[1777041958194,56.96,77980.63,0.5,-0.00926,1e-05,0.86185]
[1777041958788,56.96,77980.97,0.5,-0.00925,1e-05,0.8615]
[1777041962819,56.96,77959.6,0.5,-0.00953,1e-05,0.88351]
[1777041964597,56.96,77954.35,0.5,-0.0096,1e-05,0.88898]
[1777041964703,56.96,77954.35,0.5,-0.0096,1e-05,0.88898]
[1777041966848,56.96,77972.93,0.5,-0.00936,1e-05,0.86973]
[1777041969876,56.96,77987.23,0.5,-0.00918,1e-05,0.85514]
[1777041972249,56.96,77990.78,0.5,-0.00913,1e-05,0.85156]
[1777041972888,56.96,77991.1,0.5,-0.00913,1e-05,0.85123]
[1777041973817,56.96,77991.1,0.5,-0.00913,1e-05,0.85123]
[1777041973895,56.96,78002.13,0.5,-0.00899,1e-05,0.84016]
[1777041977924,56.96,78013.46,0.5,-0.00885,1e-05,0.82892]
[1777041982959,56.96,78015.55,0.5,-0.00883,1e-05,0.82686]
[1777041987992,56.96,78016.52,0.5,-0.00881,1e-05,0.8259]
[1777041993037,56.96,78020.86,0.5,-0.00874,1e-05,0.81903]
[1777041994808,56.96,78020.9,0.5,-0.00873,1e-05,0.81899]
[1777041995056,56.96,78021.58,0.5,-0.00873,1e-05,0.81833]
[1777041998074,56.96,78031.05,0.5,-0.00861,1e-05,0.80912]
[1777042000088,56.96,78040.54,0.5,-0.0085,1e-05,0.79998]
[1777042005123,56.96,78047.38,0.5,-0.00842,1e-05,0.79344]
[1777042010158,56.96,78053.81,0.5,-0.00835,1e-05,0.78734]
[1777042013193,56.96,78043.68,0.5,-0.00846,1e-05,0.79697]
[1777042018228,56.96,78046.54,0.5,-0.00843,1e-05,0.79424]
[1777042023277,56.96,78035.1,0.5,-0.00857,1e-05,0.80521]
[1777042028303,56.96,78042.43,0.5,-0.00848,1e-05,0.79817]
[1777042033341,56.96,78040.38,0.5,-0.0085,1e-05,0.80013]
[1777042038373,56.96,78038.25,0.5,-0.00853,1e-05,0.80217]
[1777042043409,56.96,78036.28,0.5,-0.00855,1e-05,0.80407]
[1777042045423,56.96,78023.58,0.5,-0.0087,1e-05,0.81637]
[1777042050731,56.96,78021.51,0.5,-0.00873,1e-05,0.81839]
[1777042050737,56.96,78002.86,0.5,-0.00895,1e-05,0.83678]
[1777042052790,56.96,77981.37,0.5,-0.00919,1e-05,0.8557]
[1777042055494,56.96,77991.1,0.5,-0.00907,1e-05,0.84588]
[1777042061108,56.96,77982.62,0.5,-0.00918,1e-05,0.85443]
[1777042066571,56.96,77977.47,0.5,-0.00924,1e-05,0.85966]
[1777042071607,56.96,77977.57,0.5,-0.00924,1e-05,0.85956]
[1777042076641,56.96,77973.08,0.5,-0.0093,1e-05,0.86414]
[1777042081677,56.96,77972.25,0.5,-0.00931,1e-05,0.86499]
[1777042086713,56.96,77977.24,0.5,-0.00925,1e-05,0.8599]
[1777042091323,56.96,77991.46,0.5,-0.00907,1e-05,0.84552]
[1777042095775,56.96,77979.98,0.5,-0.00921,1e-05,0.85711]
[1777042096782,56.96,77970.72,0.5,-0.00933,1e-05,0.86656]
[1777042101818,56.96,77966.44,0.5,-0.00938,1e-05,0.87095]
[1777042106852,56.96,77968.24,0.5,-0.00936,1e-05,0.8691]
[1777042111887,56.96,77971.37,0.5,-0.00929,1e-05,0.86318]
[1777042116922,56.96,77964.42,0.5,-0.00938,1e-05,0.8703]
[1777042117954,56.96,77950.65,0.5,-0.00956,1e-05,0.88457]
[1777042121285,56.96,77944.39,0.5,-0.00964,1e-05,0.89111]
[1777042121342,56.96,77930.9,0.5,-0.00982,1e-05,0.90536]
[1777042121824,56.96,77930.9,0.5,-0.00982,1e-05,0.90536]
[1777042122028,56.96,77930.9,0.5,-0.00982,1e-05,0.90536]
[1777042125995,56.96,77919.85,0.5,-0.00997,1e-05,0.91717]
[1777042128002,56.96,77907.36,0.5,-0.01014,1e-05,0.93067]
[1777042130015,56.96,77895.11,0.5,-0.01031,1e-05,0.94406]
[1777042135057,56.96,77897.74,0.5,-0.01027,1e-05,0.94118]
[1777042140087,56.96,77896.93,0.5,-0.01028,1e-05,0.94206]
[1777042143115,56.96,77883.26,0.5,-0.01047,1e-05,0.95718]
[1777042148156,56.96,77891.09,0.5,-0.01036,1e-05,0.9485]
[1777042150166,56.96,77901.15,0.5,-0.01022,1e-05,0.93744]
[1777042155201,56.96,77906.83,0.5,-0.01014,1e-05,0.93124]
[1777042157221,56.96,77918.47,0.5,-0.00999,1e-05,0.91865]
[1777042162256,56.96,77926.03,0.5,-0.00988,1e-05,0.91055]
[1777042167290,56.96,77927.54,0.5,-0.00986,1e-05,0.90894]
[1777042172326,56.96,77924.56,0.5,-0.00987,1e-05,0.9093]
[1777042175651,56.96,77925.94,0.5,-0.00986,1e-05,0.90783]
[1777042176271,56.96,77925.94,0.5,-0.00986,1e-05,0.90783]
[1777042177578,56.96,77925.74,0.5,-0.00986,1e-05,0.90804]
[1777042177861,56.96,77925.74,0.5,-0.00986,1e-05,0.90804]
[1777042178938,56.96,77926.26,0.5,-0.00985,1e-05,0.90749]
[1777042179378,56.96,77930.48,0.5,-0.0098,1e-05,0.903]
[1777042180256,56.96,77930.48,0.5,-0.0098,1e-05,0.903]
[1777042180392,56.96,77930.48,0.5,-0.0098,1e-05,0.903]
[1777042181032,56.96,77935.76,0.5,-0.00973,1e-05,0.89742]
[1777042181401,56.96,77940.01,0.5,-0.00967,1e-05,0.89294]
[1777042186430,56.96,77934.18,0.5,-0.00975,1e-05,0.89908]
[1777042190994,56.96,77936.63,0.5,-0.00971,1e-05,0.8965]
[1777042191463,56.96,77934.33,0.5,-0.00974,1e-05,0.89893]
[1777042193937,56.96,77936.68,0.5,-0.00971,1e-05,0.89644]
[1777042194483,56.96,77937.11,0.5,-0.00971,1e-05,0.89599]
[1777042199518,56.96,77926.9,0.5,-0.00984,1e-05,0.90681]
[1777042201532,56.96,77917.46,0.5,-0.00997,1e-05,0.91691]
[1777042206571,56.96,77909.0,0.5,-0.01009,1e-05,0.92603]
[1777042211603,56.96,77915.46,0.5,-0.01,1e-05,0.91906]
[1777042211990,56.96,77915.46,0.5,-0.01,1e-05,0.91906]
[1777042212010,56.96,77915.64,0.5,-0.00999,1e-05,0.91886]
[1777042213701,56.96,77933.4,0.5,-0.00976,1e-05,0.89991]
[1777042215697,56.96,77943.56,0.5,-0.00962,1e-05,0.88921]
[1777042220729,56.96,77942.62,0.5,-0.00963,1e-05,0.8902]
[1777042223748,56.96,77956.18,0.5,-0.00946,1e-05,0.87607]
[1777042228783,56.96,77961.98,0.5,-0.00938,1e-05,0.87008]
[1777042233820,56.96,77962.27,0.5,-0.00935,1e-05,0.86706]
[1777042238855,56.96,77973.7,0.5,-0.00921,1e-05,0.85539]
[1777042243890,56.96,77976.15,0.5,-0.00918,1e-05,0.85291]
[1777042248923,56.96,77966.17,0.5,-0.0093,1e-05,0.86306]
[1777042252467,56.96,77953.71,0.5,-0.00946,1e-05,0.87588]
[1777042256980,56.96,77942.22,0.5,-0.00961,1e-05,0.88784]
[1777042262541,56.96,77941.47,0.5,-0.00962,1e-05,0.88863]
[1777042268059,56.96,77944.42,0.5,-0.00958,1e-05,0.88554]
[1777042272611,56.96,77935.46,0.5,-0.0097,1e-05,0.89494]
[1777042275117,56.96,77925.46,0.5,-0.00983,1e-05,0.90553]
[1777042279140,56.96,77916.38,0.5,-0.00996,1e-05,0.91524]
[1777042282681,56.96,77902.75,0.5,-0.01014,1e-05,0.92996]
[1777042288206,56.96,77907.82,0.5,-0.01007,1e-05,0.92446]
[1777042293238,56.96,77905.63,0.5,-0.01007,1e-05,0.92398]
[1777042298275,56.96,77905.67,0.5,-0.01007,1e-05,0.92394]
[1777042303503,56.96,77912.93,0.5,-0.00997,1e-05,0.91611]
[1777042305324,56.96,77938.09,0.5,-0.00964,1e-05,0.8894]
[1777042306333,56.96,77950.35,0.5,-0.00948,1e-05,0.87662]
[1777042311366,56.96,77956.67,0.5,-0.00939,1e-05,0.87009]
[1777042316402,56.96,77958.23,0.5,-0.00937,1e-05,0.86848]
[1777042321436,56.96,77955.42,0.5,-0.00941,1e-05,0.87137]
[1777042326471,56.96,77956.66,0.5,-0.00939,1e-05,0.8701]
[1777042331506,56.96,77955.99,0.5,-0.0094,1e-05,0.87079]
[1777042333520,56.96,77945.39,0.5,-0.00954,1e-05,0.88177]
[1777042337548,56.96,77936.0,0.5,-0.00966,1e-05,0.89159]
[1777042342583,56.96,77935.16,0.5,-0.00967,1e-05,0.89248]
[1777042344598,56.96,77926.32,0.5,-0.00979,1e-05,0.90181]
[1777042349634,56.96,77925.84,0.5,-0.0098,1e-05,0.90232]
[1777042352654,56.96,77933.78,0.5,-0.00966,1e-05,0.89114]
[1777042357690,56.96,77928.49,0.5,-0.00973,1e-05,0.89672]
[1777042362725,56.96,77929.65,0.5,-0.00972,1e-05,0.89549]
[1777042367763,56.96,77926.52,0.5,-0.00976,1e-05,0.8988]
[1777042372797,56.96,77927.29,0.5,-0.00975,1e-05,0.89799]
[1777042377833,56.96,77929.69,0.5,-0.00972,1e-05,0.89545]
[1777042382870,56.96,77929.24,0.5,-0.00972,1e-05,0.89593]
[1777042387904,56.96,77928.45,0.5,-0.00973,1e-05,0.89676]
[1777042392939,56.96,77927.87,0.5,-0.00974,1e-05,0.89737]
[1777042397982,56.96,77939.87,0.5,-0.00958,1e-05,0.88476]
[1777042403009,56.96,77925.76,0.5,-0.00977,1e-05,0.89961]
[1777042408047,56.96,77931.32,0.5,-0.0097,1e-05,0.89373]
[1777042413083,56.96,77941.91,0.5,-0.00953,1e-05,0.87987]
[1777042414094,56.96,77955.74,0.5,-0.00935,1e-05,0.86558]
[1777042417113,56.96,77946.9,0.5,-0.00946,1e-05,0.87469]
[1777042422145,56.96,77950.84,0.5,-0.00941,1e-05,0.87062]
[1777042427182,56.96,77949.02,0.5,-0.00944,1e-05,0.8725]
[1777042432217,56.96,77945.05,0.5,-0.00949,1e-05,0.87661]
[1777042437250,56.96,77939.1,0.5,-0.00957,1e-05,0.8828]
[1777042442286,56.96,77937.53,0.5,-0.00959,1e-05,0.88444]
[1777042447321,56.96,77936.83,0.5,-0.00959,1e-05,0.88517]
[1777042449334,56.96,77948.51,0.5,-0.00944,1e-05,0.87303]
[1777042454373,56.96,77953.46,0.5,-0.00938,1e-05,0.86792]
[1777042457393,56.96,77971.89,0.5,-0.00914,1e-05,0.84913]
[1777042459982,56.96,77982.4,0.5,-0.00901,1e-05,0.83857]
[1777042465446,56.96,77985.76,0.5,-0.00897,1e-05,0.83521]
[1777042470481,56.96,77984.61,0.5,-0.00899,1e-05,0.83636]
[1777042475517,56.96,77984.32,0.5,-0.00896,1e-05,0.83399]
[1777042480552,56.96,77979.48,0.5,-0.00902,1e-05,0.83882]
[1777042485588,56.96,77979.44,0.5,-0.00902,1e-05,0.83886]
[1777042490625,56.96,77996.89,0.5,-0.00881,1e-05,0.82155]
[1777042495656,56.96,77999.76,0.5,-0.00877,1e-05,0.81873]
[1777042500697,56.96,78004.55,0.5,-0.00872,1e-05,0.81404]
[1777042505730,56.96,78018.71,0.5,-0.00855,1e-05,0.80032]
[1777042510764,56.96,78021.73,0.5,-0.00851,1e-05,0.79742]
[1777042515803,56.96,78028.81,0.5,-0.00843,1e-05,0.79065]
[1777042520837,56.96,78034.88,0.5,-0.00836,1e-05,0.78488]
[1777042525872,56.96,78035.43,0.5,-0.00835,1e-05,0.78436]
[1777042530905,56.96,78044.53,0.5,-0.00825,1e-05,0.77579]
[1777042535941,56.96,78044.61,0.5,-0.00822,1e-05,0.77318]
[1777042540977,56.96,78042.48,0.5,-0.00824,1e-05,0.77518]
[1777042546012,56.96,78041.73,0.5,-0.00825,1e-05,0.77588]
[1777042551046,56.96,78042.8,0.5,-0.00824,1e-05,0.77488]
[1777042556083,56.96,78037.34,0.5,-0.0083,1e-05,0.78001]
[1777042561118,56.96,78038.19,0.5,-0.00829,1e-05,0.77921]
[1777042566155,56.96,78046.11,0.5,-0.0082,1e-05,0.77178]
[1777042572202,56.96,78046.66,0.5,-0.0082,1e-05,0.77127]
[1777042577233,56.96,78045.1,0.5,-0.00821,1e-05,0.77273]
[1777042582295,56.96,78046.92,0.5,-0.00819,1e-05,0.77103]
[1777042587311,56.96,78043.49,0.5,-0.00823,1e-05,0.77423]
[1777042590331,56.96,78031.81,0.5,-0.00837,1e-05,0.78524]
[1777042595365,56.96,78034.38,0.5,-0.00831,1e-05,0.78026]
[1777042600408,56.96,78033.81,0.5,-0.00832,1e-05,0.78079]
[1777042605445,56.96,78040.97,0.5,-0.00823,1e-05,0.77406]
[1777042610477,56.96,78045.65,0.5,-0.00818,1e-05,0.76969]
[1777042615512,56.96,78047.02,0.5,-0.00817,1e-05,0.76841]
[1777042620547,56.96,78045.08,0.5,-0.00819,1e-05,0.77022]
[1777042625113,56.96,78029.36,0.5,-0.00837,1e-05,0.785]
[1777042625595,56.96,78016.32,0.5,-0.00852,1e-05,0.79744]
[1777042629610,56.96,78006.35,0.5,-0.00864,1e-05,0.80707]
[1777042635186,56.96,78004.52,0.5,-0.00866,1e-05,0.80884]
[1777042639683,56.96,78015.46,0.5,-0.00853,1e-05,0.79827]
[1777042645256,56.96,78016.99,0.5,-0.00851,1e-05,0.7968]
[1777042650758,56.96,78009.52,0.5,-0.0086,1e-05,0.804]
[1777042655795,56.96,78000.06,0.5,-0.00869,1e-05,0.81057]
[1777042660836,56.96,78001.4,0.5,-0.00867,1e-05,0.80926]
[1777042662845,56.96,77990.13,0.5,-0.00881,1e-05,0.82029]
[1777042667879,56.96,77989.11,0.5,-0.00882,1e-05,0.82129]
[1777042672915,56.96,77991.99,0.5,-0.00879,1e-05,0.81846]
[1777042677951,56.96,77996.8,0.5,-0.00873,1e-05,0.81375]
[1777042682985,56.96,78000.86,0.5,-0.00868,1e-05,0.80979]
[1777042688020,56.96,77999.54,0.5,-0.00869,1e-05,0.81107]
[1777042692048,56.96,78010.63,0.5,-0.00856,1e-05,0.80033]
[1777042697083,56.96,78021.31,0.5,-0.00844,1e-05,0.79009]
[1777042702119,56.96,78022.92,0.5,-0.00842,1e-05,0.78856]
[1777042707154,56.96,78025.6,0.5,-0.00839,1e-05,0.78601]
[1777042711182,56.96,78035.59,0.5,-0.00824,1e-05,0.77404]
[1777042716217,56.96,78020.26,0.5,-0.00842,1e-05,0.78852]
[1777042721253,56.96,78011.51,0.5,-0.00852,1e-05,0.79689]
[1777042726288,56.96,78012.59,0.5,-0.00851,1e-05,0.79585]
[1777042728305,56.96,78003.63,0.5,-0.00862,1e-05,0.80449]
[1777042733335,56.96,78013.85,0.5,-0.0085,1e-05,0.79465]
[1777042738375,56.96,78015.68,0.5,-0.00848,1e-05,0.79289]
[1777042743410,56.96,78012.57,0.5,-0.00851,1e-05,0.79587]
[1777042748445,56.96,78014.32,0.5,-0.00849,1e-05,0.7942]
[1777042753482,56.96,78010.77,0.5,-0.00853,1e-05,0.7976]
[1777042758516,56.96,78009.01,0.5,-0.00855,1e-05,0.7993]
[1777042763551,56.96,78015.19,0.5,-0.00848,1e-05,0.79336]
[1777042768586,56.96,78015.53,0.5,-0.00848,1e-05,0.79304]
[1777042773625,56.96,78013.88,0.5,-0.00847,1e-05,0.79204]
[1777042778660,56.96,78013.41,0.5,-0.00848,1e-05,0.79249]
[1777042783694,56.96,78014.72,0.5,-0.00846,1e-05,0.79123]
[1777042788732,56.96,78023.51,0.5,-0.00836,1e-05,0.78287]
[1777042792319,56.96,78034.86,0.5,-0.00823,1e-05,0.77219]
[1777042797797,56.96,78035.82,0.5,-0.00821,1e-05,0.77129]
[1777042802832,56.96,78033.1,0.5,-0.00825,1e-05,0.77384]
[1777042803722,56.96,78033.1,0.5,-0.00825,1e-05,0.77384]
[1777042803839,56.96,78026.23,0.5,-0.00833,1e-05,0.7803]
[1777042806482,56.96,78028.78,0.5,-0.0083,1e-05,0.7779]
[1777042806522,56.96,78025.88,0.5,-0.00833,1e-05,0.78063]
[1777042812464,56.96,78009.44,0.5,-0.00852,1e-05,0.79629]
[1777042818290,56.96,78009.57,0.5,-0.00852,1e-05,0.79617]
[1777042818391,56.96,78010.67,0.5,-0.00851,1e-05,0.79511]
[1777042822535,56.96,77995.13,0.5,-0.00869,1e-05,0.81013]
[1777042823537,56.96,77995.13,0.5,-0.00869,1e-05,0.81013]
[1777042823603,56.96,77994.23,0.5,-0.0087,1e-05,0.81101]
[1777042824739,56.96,77994.23,0.5,-0.0087,1e-05,0.81101]
[1777042824984,56.96,77994.8,0.5,-0.0087,1e-05,0.81045]
[1777042830020,56.96,77992.1,0.5,-0.00873,1e-05,0.81309]
[1777042832613,56.96,77975.33,0.5,-0.00891,1e-05,0.82695]
[1777042833923,56.96,77975.33,0.5,-0.00891,1e-05,0.82695]
[1777042834305,56.96,77975.33,0.5,-0.00891,1e-05,0.82695]
[1777042843113,56.96,77973.98,0.5,-0.00892,1e-05,0.82829]
[1777042845097,56.96,77977.01,0.5,-0.00889,1e-05,0.82529]
[1777042845198,56.96,77976.77,0.5,-0.00889,1e-05,0.82553]
[1777042851166,56.96,77982.2,0.5,-0.00882,1e-05,0.82016]
[1777042854446,56.96,77964.82,0.5,-0.00904,1e-05,0.83743]
[1777042856509,56.96,77950.2,0.5,-0.00922,1e-05,0.85218]
[1777042860258,56.96,77938.9,0.5,-0.00937,1e-05,0.86373]
[1777042861239,56.96,77927.41,0.5,-0.00951,1e-05,0.87561]
[1777042866274,56.96,77924.75,0.5,-0.00955,1e-05,0.87837]
[1777042871311,56.96,77933.14,0.5,-0.00944,1e-05,0.86967]
[1777042876344,56.96,77913.62,0.5,-0.0097,1e-05,0.89004]
[1777042878360,56.96,77904.51,0.5,-0.00982,1e-05,0.89968]
[1777042882399,56.96,77891.82,0.5,-0.00999,1e-05,0.91325]
[1777042883474,56.96,77891.82,0.5,-0.00999,1e-05,0.91325]
[1777042883541,56.96,77882.71,0.5,-0.01011,1e-05,0.92309]
[1777042889438,56.96,77882.45,0.5,-0.01012,1e-05,0.92338]
[1777042894470,56.96,77883.17,0.5,-0.01008,1e-05,0.91973]
[1777042899506,56.96,77886.42,0.5,-0.01003,1e-05,0.91622]
[1777042900274,56.96,77886.42,0.5,-0.01003,1e-05,0.91622]
[1777042900511,56.96,77887.32,0.5,-0.01002,1e-05,0.91524]
[1777042905327,56.96,77880.09,0.5,-0.01012,1e-05,0.92307]
[1777042905552,56.96,77880.09,0.5,-0.01012,1e-05,0.92307]
[1777042905596,56.96,77865.72,0.5,-0.01032,1e-05,0.93878]
[1777042906063,56.96,77865.72,0.5,-0.01032,1e-05,0.93878]
[1777042906566,56.96,77865.72,0.5,-0.01032,1e-05,0.93878]
[1777042911602,56.96,77859.92,0.5,-0.0104,1e-05,0.94519]
[1777042914631,56.96,77869.86,0.5,-0.01026,1e-05,0.93423]
[1777042917646,56.96,77882.28,0.5,-0.01009,1e-05,0.92069]
[1777042918758,56.96,77882.28,0.5,-0.01009,1e-05,0.92069]
[1777042919656,56.96,77883.87,0.5,-0.01007,1e-05,0.91897]
[1777042924698,56.96,77897.73,0.5,-0.00988,1e-05,0.90407]
[1777042929736,56.96,77901.37,0.5,-0.00983,1e-05,0.90019]
[1777042933773,56.96,77912.26,0.5,-0.00968,1e-05,0.88867]
[1777042934785,56.96,77923.41,0.5,-0.00954,1e-05,0.877]
[1777042939804,56.96,77930.74,0.5,-0.00944,1e-05,0.86939]
[1777042944840,56.96,77928.21,0.5,-0.00948,1e-05,0.87201]
[1777042946862,56.96,77913.4,0.5,-0.00967,1e-05,0.88747]
[1777042951889,56.96,77918.05,0.5,-0.00958,1e-05,0.87981]
[1777042956929,56.96,77920.54,0.5,-0.00955,1e-05,0.87721]
[1777042961980,56.96,77927.59,0.5,-0.00945,1e-05,0.86989]
[1777042967016,56.96,77929.83,0.5,-0.00943,1e-05,0.86758]
[1777042972050,56.96,77932.39,0.5,-0.00939,1e-05,0.86494]
[1777042977092,56.96,77933.92,0.5,-0.00937,1e-05,0.86336]
[1777042982719,56.96,77956.66,0.5,-0.00908,1e-05,0.84024]
[1777042986153,56.96,77947.68,0.5,-0.0092,1e-05,0.84931]
[1777042991187,56.96,77947.46,0.5,-0.0092,1e-05,0.84953]
[1777042996224,56.96,77946.92,0.5,-0.00921,1e-05,0.85008]
[1777042998242,56.96,77932.43,0.5,-0.00939,1e-05,0.8649]
[1777043001852,56.96,77922.99,0.5,-0.00951,1e-05,0.87466]
[1777043007300,56.96,77920.12,0.5,-0.00955,1e-05,0.87765]
[1777043010321,56.96,77929.14,0.5,-0.00943,1e-05,0.86829]
[1777043013342,56.96,77938.04,0.5,-0.00929,1e-05,0.8564]
[1777043018380,56.96,77935.16,0.5,-0.00933,1e-05,0.85935]
[1777043023412,56.96,77928.0,0.5,-0.00942,1e-05,0.86671]
[1777043027445,56.96,77943.36,0.5,-0.00922,1e-05,0.85098]
[1777043032480,56.96,77946.93,0.5,-0.00918,1e-05,0.84736]
[1777043037517,56.96,77945.58,0.5,-0.00919,1e-05,0.84873]
[1777043039529,56.96,77934.19,0.5,-0.00934,1e-05,0.86034]
[1777043043557,56.96,77917.79,0.5,-0.00955,1e-05,0.8773]
[1777043048591,56.96,77914.93,0.5,-0.00959,1e-05,0.88029]
[1777043049597,56.96,77904.98,0.5,-0.00972,1e-05,0.89074]
[1777043054633,56.96,77900.34,0.5,-0.00978,1e-05,0.89565]
[1777043056648,56.96,77889.01,0.5,-0.00994,1e-05,0.90773]
[1777043061682,56.96,77882.88,0.5,-0.01002,1e-05,0.91432]
[1777043063698,56.96,77870.41,0.5,-0.01019,1e-05,0.92785]
[1777043068731,56.96,77873.54,0.5,-0.01015,1e-05,0.92444]
[1777043073771,56.96,77868.82,0.5,-0.01018,1e-05,0.9267]
[1777043074775,56.96,77854.82,0.5,-0.01038,1e-05,0.94208]
[1777043079811,56.96,77855.27,0.5,-0.01037,1e-05,0.94158]
[1777043084851,56.96,77863.61,0.5,-0.01026,1e-05,0.9324]
[1777043089993,56.96,77858.84,0.5,-0.01032,1e-05,0.93764]
[1777043095927,56.96,77858.97,0.5,-0.01032,1e-05,0.9375]
[1777043100965,56.96,77855.0,0.5,-0.01038,1e-05,0.94188]
[1777043103983,56.96,77836.44,0.5,-0.01064,1e-05,0.96258]
[1777043108024,56.96,77827.38,0.5,-0.01078,1e-05,0.97282]
[1777043113049,56.96,77827.01,0.5,-0.01078,1e-05,0.97324]
[1777043118093,56.96,77805.3,0.5,-0.0111,1e-05,0.99816]
[1777043123146,56.96,77794.89,0.5,-0.01126,2e-05,1.01028]
[1777043124137,56.96,77783.36,0.5,-0.01144,2e-05,1.02386]
[1777043125152,56.96,77774.19,0.5,-0.01158,2e-05,1.03476]
[1777043130191,56.96,77785.19,0.5,-0.01141,2e-05,1.02169]
[1777043131187,56.96,77792.29,0.5,-0.01127,2e-05,1.01027]
[1777043136226,56.96,77779.06,0.5,-0.01147,2e-05,1.02586]
[1777043138242,56.96,77769.84,0.5,-0.01161,2e-05,1.03684]
[1777043140916,56.96,77770.95,0.5,-0.01159,2e-05,1.03552]
[1777043141263,56.96,77772.14,0.5,-0.01158,2e-05,1.0341]
[1777043143302,56.96,77756.79,0.5,-0.01182,2e-05,1.05255]
[1777043144287,56.96,77747.9,0.5,-0.01196,2e-05,1.06336]
[1777043149330,56.96,77755.79,0.5,-0.01183,2e-05,1.05376]
[1777043154385,56.96,77753.47,0.5,-0.01187,2e-05,1.05658]
[1777043159422,56.96,77748.08,0.5,-0.01196,2e-05,1.06314]
[1777043160427,56.96,77738.97,0.5,-0.0121,2e-05,1.07431]
[1777043164459,56.96,77729.97,0.5,-0.01225,2e-05,1.08544]
[1777043166538,56.96,77711.63,0.5,-0.01255,2e-05,1.1084]
[1777043168488,56.96,77701.59,0.5,-0.01272,2e-05,1.12114]
[1777043171509,56.96,77686.9,0.5,-0.01297,2e-05,1.13999]
[1777043173518,56.96,77686.88,0.5,-0.01297,2e-05,1.14002]
[1777043173619,56.96,77687.14,0.5,-0.01297,2e-05,1.13968]
[1777043175352,56.96,77687.14,0.5,-0.01297,2e-05,1.13968]
[1777043176147,56.96,77691.09,0.5,-0.0129,2e-05,1.13459]
[1777043178827,56.96,77692.86,0.5,-0.01287,2e-05,1.13231]
[1777043178893,56.96,77702.96,0.5,-0.0127,2e-05,1.1194]
[1777043179451,56.96,77702.96,0.5,-0.0127,2e-05,1.1194]
[1777043179567,56.96,77702.81,0.5,-0.0127,2e-05,1.11959]
[1777043180579,56.96,77716.09,0.5,-0.01248,2e-05,1.10278]
[1777043182601,56.96,77694.46,0.5,-0.01284,2e-05,1.13026]
[1777043184030,56.96,77694.46,0.5,-0.01284,2e-05,1.13026]
[1777043184036,56.96,77684.92,0.5,-0.013,2e-05,1.14255]
[1777043186373,56.96,77684.92,0.5,-0.013,2e-05,1.14255]
[1777043187081,56.96,77683.93,0.5,-0.01302,2e-05,1.14383]
[1777043187321,56.96,77685.66,0.5,-0.01299,2e-05,1.14159]
[1777043188656,56.96,77650.76,0.5,-0.0136,2e-05,1.18745]
[1777043190657,56.96,77642.18,0.5,-0.01376,2e-05,1.19894]
[1777043196098,56.96,77633.28,0.5,-0.01388,2e-05,1.20751]
[1777043196194,56.96,77643.49,0.5,-0.0137,2e-05,1.19376]
[1777043196718,56.96,77604.93,0.5,-0.01441,2e-05,1.24637]
[1777043199723,56.96,77597.03,0.5,-0.01456,2e-05,1.25737]
[1777043203681,56.96,77594.83,0.5,-0.0146,2e-05,1.26045]
[1777043203783,56.96,77590.58,0.5,-0.01468,2e-05,1.26641]
[1777043206558,56.96,77589.86,0.5,-0.0147,2e-05,1.26743]
[1777043206566,56.96,77589.86,0.5,-0.0147,2e-05,1.26743]
[1777043207314,56.96,77589.86,0.5,-0.0147,2e-05,1.26743]
[1777043207330,56.96,77592.23,0.5,-0.01465,2e-05,1.2641]
[1777043207611,56.96,77592.23,0.5,-0.01465,2e-05,1.2641]
[1777043207847,56.96,77592.23,0.5,-0.01465,2e-05,1.2641]
[1777043209362,56.96,77597.7,0.5,-0.01455,2e-05,1.25644]
[1777043209384,56.96,77606.88,0.5,-0.01437,2e-05,1.24366]
[1777043210558,56.96,77606.88,0.5,-0.01437,2e-05,1.24366]
[1777043210805,56.96,77601.86,0.5,-0.01447,2e-05,1.25064]
[1777043213985,56.96,77611.11,0.5,-0.01429,2e-05,1.23781]
[1777043218889,56.96,77621.84,0.5,-0.01409,2e-05,1.22307]
[1777043219879,56.96,77634.5,0.5,-0.01386,2e-05,1.20586]
[1777043222892,56.96,77644.08,0.5,-0.01369,2e-05,1.19297]
[1777043227935,56.96,77649.45,0.5,-0.01359,2e-05,1.18579]
[1777043229947,56.96,77660.8,0.5,-0.01339,2e-05,1.17072]
[1777043231964,56.96,77672.08,0.5,-0.01319,2e-05,1.15591]
[1777043236997,56.96,77668.62,0.5,-0.01325,2e-05,1.16044]
[1777043240034,56.96,77678.28,0.5,-0.01308,2e-05,1.14783]
[1777043244044,56.96,77689.18,0.5,-0.01289,2e-05,1.13374]
[1777043249079,56.96,77681.54,0.5,-0.01303,2e-05,1.1436]
[1777043254116,56.96,77680.11,0.5,-0.01301,2e-05,1.14212]
[1777043258142,56.96,77691.53,0.5,-0.01282,2e-05,1.12741]
[1777043263194,56.96,77695.68,0.5,-0.01275,2e-05,1.12211]
[1777043264098,56.96,77695.68,0.5,-0.01275,2e-05,1.12211]
[1777043264186,56.96,77676.69,0.5,-0.01307,2e-05,1.14656]
[1777043265057,56.96,77676.69,0.5,-0.01307,2e-05,1.14656]
[1777043265087,56.96,77676.69,0.5,-0.01307,2e-05,1.14656]
[1777043265197,56.96,77649.06,0.5,-0.01356,2e-05,1.1829]
[1777043265780,56.96,77649.06,0.5,-0.01356,2e-05,1.1829]
[1777043266198,56.96,77637.49,0.5,-0.01377,2e-05,1.19839]
[1777043270570,56.96,77633.99,0.5,-0.01383,2e-05,1.2031]
[1777043273250,56.96,77624.24,0.5,-0.01401,2e-05,1.21632]
[1777043278075,56.96,77620.98,0.5,-0.01407,2e-05,1.22077]
[1777043278285,56.96,77619.99,0.5,-0.01409,2e-05,1.22212]
[1777043283226,56.96,77625.13,0.5,-0.01399,2e-05,1.21511]
[1777043283322,56.96,77623.82,0.5,-0.01402,2e-05,1.2169]
[1777043286475,56.96,77620.15,0.5,-0.01409,2e-05,1.2219]
[1777043286499,56.96,77616.31,0.5,-0.01416,2e-05,1.22716]
[1777043292388,56.96,77623.32,0.5,-0.01403,2e-05,1.21758]
[1777043297421,56.96,77625.5,0.5,-0.01399,2e-05,1.21461]
[1777043302463,56.96,77620.18,0.5,-0.01409,2e-05,1.22186]
[1777043307272,56.96,77617.41,0.5,-0.01414,2e-05,1.22565]
[1777043307497,56.96,77613.69,0.5,-0.01421,2e-05,1.23076]
[1777043308539,56.96,77611.87,0.5,-0.01424,2e-05,1.23326]
[1777043309508,56.96,77609.85,0.5,-0.01428,2e-05,1.23605]
[1777043312937,56.96,77602.48,0.5,-0.01438,2e-05,1.24273]
[1777043313536,56.96,77602.43,0.5,-0.01438,2e-05,1.24279]
[1777043316359,56.96,77597.26,0.5,-0.01448,2e-05,1.24998]
[1777043316378,56.96,77600.13,0.5,-0.01442,2e-05,1.24599]
[1777043317928,56.96,77600.26,0.5,-0.01442,2e-05,1.2458]
[1777043317965,56.96,77605.92,0.5,-0.01431,2e-05,1.23796]
[1777043320043,56.96,77605.92,0.5,-0.01431,2e-05,1.23796]
[1777043320044,56.96,77606.42,0.5,-0.0143,2e-05,1.23727]
[1777043322764,56.96,77606.62,0.5,-0.0143,2e-05,1.237]
[1777043323469,56.96,77606.62,0.5,-0.0143,2e-05,1.237]
[1777043322853,56.96,77603.93,0.5,-0.01435,2e-05,1.24072]
[1777043324280,56.96,77603.93,0.5,-0.01435,2e-05,1.24072]
[1777043329650,56.96,77613.51,0.5,-0.01417,2e-05,1.22751]
[1777043334686,56.96,77613.49,0.5,-0.01417,2e-05,1.22754]
[1777043339721,56.96,77612.18,0.5,-0.0142,2e-05,1.22934]
[1777043344756,56.96,77612.71,0.5,-0.01419,2e-05,1.22861]
[1777043347806,56.96,77613.62,0.5,-0.01417,2e-05,1.22736]
[1777043348020,56.96,77628.48,0.5,-0.01389,2e-05,1.20711]
[1777043350266,56.96,77628.64,0.5,-0.01389,2e-05,1.20689]
[1777043350366,56.96,77639.2,0.5,-0.0137,2e-05,1.19266]
[1777043355442,56.96,77640.51,0.5,-0.01368,2e-05,1.1909]
[1777043359863,56.96,77627.65,0.5,-0.01391,2e-05,1.20823]
[1777043362888,56.96,77617.75,0.5,-0.01409,2e-05,1.22171]
[1777043368533,56.96,77625.37,0.5,-0.01395,2e-05,1.21132]
[1777043373962,56.96,77619.46,0.5,-0.01402,2e-05,1.21589]
[1777043375373,56.96,77619.46,0.5,-0.01402,2e-05,1.21589]
[1777043375475,56.96,77618.94,0.5,-0.01403,2e-05,1.2166]
[1777043376012,56.96,77618.94,0.5,-0.01403,2e-05,1.2166]
[1777043376080,56.96,77620.76,0.5,-0.014,2e-05,1.21412]
[1777043382020,56.96,77620.88,0.5,-0.014,2e-05,1.21396]
[1777043387054,56.96,77622.95,0.5,-0.01396,2e-05,1.21115]
[1777043392090,56.96,77622.32,0.5,-0.01397,2e-05,1.212]
[1777043397125,56.96,77624.69,0.5,-0.01393,2e-05,1.20878]
[1777043399139,56.96,77633.96,0.5,-0.01376,2e-05,1.19626]
[1777043404185,56.96,77634.69,0.5,-0.01374,2e-05,1.19528]
[1777043406193,56.96,77619.34,0.5,-0.01402,2e-05,1.21606]
[1777043409214,56.96,77630.11,0.5,-0.01383,2e-05,1.20145]
[1777043413238,56.96,77639.01,0.5,-0.01367,2e-05,1.18949]
[1777043418273,56.96,77636.16,0.5,-0.01372,2e-05,1.19331]
[1777043422303,56.96,77644.92,0.5,-0.01356,2e-05,1.1816]
[1777043427336,56.96,77644.24,0.5,-0.01357,2e-05,1.1825]
[1777043430363,56.96,77631.6,0.5,-0.0138,2e-05,1.19944]
[1777043433763,56.96,77632.84,0.5,-0.01374,2e-05,1.19433]
[1777043434386,56.96,77635.7,0.5,-0.01369,2e-05,1.1905]
[1777043439429,56.96,77634.3,0.5,-0.01371,2e-05,1.19237]
[1777043440427,56.96,77644.7,0.5,-0.01353,2e-05,1.17848]
[1777043444460,56.96,77653.23,0.5,-0.01337,2e-05,1.16718]
[1777043449494,56.96,77659.21,0.5,-0.01327,2e-05,1.15932]
[1777043454525,56.96,77662.35,0.5,-0.01321,2e-05,1.1552]
[1777043459578,56.96,77668.73,0.5,-0.0131,2e-05,1.14688]
[1777043460575,56.96,77682.66,0.5,-0.01286,2e-05,1.12888]
[1777043465609,56.96,77679.23,0.5,-0.01292,2e-05,1.13329]
[1777043468641,56.96,77689.42,0.5,-0.01275,2e-05,1.12022]
[1777043473666,56.96,77688.03,0.5,-0.01277,2e-05,1.122]
[1777043474673,56.96,77702.77,0.5,-0.01252,2e-05,1.10329]
[1777043479720,56.96,77705.62,0.5,-0.01247,2e-05,1.0997]
[1777043480717,56.96,77713.28,0.5,-0.01235,2e-05,1.0901]
[1777043485757,56.96,77716.17,0.5,-0.0123,2e-05,1.0865]
[1777043490788,56.96,77715.12,0.5,-0.01232,2e-05,1.0878]
[1777043491793,56.96,77722.24,0.5,-0.01216,2e-05,1.07575]
[1777043496828,56.96,77735.06,0.5,-0.01196,2e-05,1.06]
[1777043499850,56.96,77745.01,0.5,-0.0118,2e-05,1.04791]
[1777043500857,56.96,77765.03,0.5,-0.01148,2e-05,1.02391]
[1777043505899,56.96,77767.38,0.5,-0.01145,2e-05,1.02113]
[1777043507671,56.96,77767.38,0.5,-0.01145,2e-05,1.02113]
[1777043507735,56.96,77759.05,0.5,-0.01158,2e-05,1.03103]
[1777043509331,56.96,77759.05,0.5,-0.01158,2e-05,1.03103]
[1777043509433,56.96,77750.56,0.5,-0.01171,2e-05,1.04121]
[1777043510932,56.96,77742.0,0.5,-0.01185,2e-05,1.05155]
[1777043511986,56.96,77742.0,0.5,-0.01185,2e-05,1.05155]
[1777043512046,56.96,77739.13,0.5,-0.01189,2e-05,1.05504]
[1777043513328,56.96,77739.13,0.5,-0.01189,2e-05,1.05504]
[1777043513428,56.96,77739.5,0.5,-0.01189,2e-05,1.05459]
[1777043516976,56.96,77725.31,0.5,-0.01211,2e-05,1.07196]
[1777043522070,56.96,77730.51,0.5,-0.01203,2e-05,1.06557]
[1777043524431,56.96,77727.39,0.5,-0.01208,2e-05,1.0694]
[1777043524532,56.96,77723.95,0.5,-0.01214,2e-05,1.07364]
[1777043529664,56.96,77730.62,0.5,-0.01203,2e-05,1.06543]
[1777043535163,56.96,77726.38,0.5,-0.0121,2e-05,1.07064]
[1777043540196,56.96,77729.56,0.5,-0.01205,2e-05,1.06673]
[1777043545236,56.96,77720.19,0.5,-0.0122,2e-05,1.07828]
[1777043550273,56.96,77721.27,0.5,-0.01218,2e-05,1.07695]
[1777043554299,56.96,77728.82,0.5,-0.01202,2e-05,1.06445]
[1777043557324,56.96,77738.82,0.5,-0.01186,2e-05,1.05225]
[1777043562355,56.96,77730.79,0.5,-0.01199,2e-05,1.06204]
[1777043567390,56.96,77733.84,0.5,-0.01194,2e-05,1.05831]
[1777043572426,56.96,77732.41,0.5,-0.01197,2e-05,1.06006]
[1777043573812,56.96,77732.41,0.5,-0.01197,2e-05,1.06006]
[1777043573819,56.96,77727.64,0.5,-0.01204,2e-05,1.0659]
[1777043575141,56.96,77727.64,0.5,-0.01204,2e-05,1.0659]
[1777043575446,56.96,77727.08,0.5,-0.01205,2e-05,1.06658]
[1777043580482,56.96,77727.72,0.5,-0.01204,2e-05,1.0658]
[1777043582077,56.96,77732.64,0.5,-0.01196,2e-05,1.05978]
[1777043582502,56.96,77732.64,0.5,-0.01196,2e-05,1.05978]
[1777043583955,56.96,77732.64,0.5,-0.01196,2e-05,1.05978]
[1777043583934,56.96,77744.59,0.5,-0.01177,2e-05,1.04526]
[1777043584724,56.96,77744.59,0.5,-0.01177,2e-05,1.04526]
[1777043585646,56.96,77741.22,0.5,-0.01182,2e-05,1.04934]
[1777043585660,56.96,77743.93,0.5,-0.01178,2e-05,1.04606]
[1777043587376,56.96,77743.93,0.5,-0.01178,2e-05,1.04606]
[1777043587534,56.96,77744.01,0.5,-0.01178,2e-05,1.04596]
[1777043590222,56.96,77744.93,0.5,-0.01177,2e-05,1.04485]
[1777043590557,56.96,77745.18,0.5,-0.01176,2e-05,1.04455]
[1777043593579,56.96,77755.72,0.5,-0.0116,2e-05,1.03189]
[1777043594139,56.96,77755.72,0.5,-0.0116,2e-05,1.03189]
[1777043594530,56.96,77755.72,0.5,-0.0116,2e-05,1.03189]
[1777043594559,56.96,77755.72,0.5,-0.0116,2e-05,1.03189]
[1777043596305,56.96,77760.91,0.5,-0.01151,2e-05,1.0257]
[1777043596371,56.96,77760.91,0.5,-0.01151,2e-05,1.0257]
[1777043596598,56.96,77767.91,0.5,-0.01141,2e-05,1.0174]
[1777043597018,56.96,77767.91,0.5,-0.01141,2e-05,1.0174]
[1777043597604,56.96,77769.65,0.5,-0.01138,2e-05,1.01535]
[1777043602703,56.96,77775.84,0.5,-0.01128,2e-05,1.00807]
[1777043604751,56.96,77775.06,0.5,-0.0113,2e-05,1.00898]
[1777043604757,56.96,77777.13,0.5,-0.01127,2e-05,1.00655]
[1777043606683,56.96,77763.4,0.5,-0.01148,2e-05,1.02274]
[1777043610109,56.96,77758.31,0.5,-0.01156,2e-05,1.0288]
[1777043610696,56.96,77758.49,0.5,-0.01155,2e-05,1.02858]
[1777043615731,56.96,77760.67,0.5,-0.01149,2e-05,1.02288]
[1777043616617,56.96,77760.67,0.5,-0.01149,2e-05,1.02288]
[1777043616739,56.96,77764.65,0.5,-0.01142,2e-05,1.01816]
[1777043621772,56.96,77766.41,0.5,-0.0114,2e-05,1.01608]
[1777043626810,56.96,77768.07,0.5,-0.01137,2e-05,1.01412]
[1777043631842,56.96,77764.2,0.5,-0.01143,2e-05,1.01869]
[1777043636877,56.96,77764.76,0.5,-0.01142,2e-05,1.01803]
[1777043641917,56.96,77766.4,0.5,-0.0114,2e-05,1.01609]
[1777043645202,56.96,77767.88,0.5,-0.01137,2e-05,1.01434]
[1777043645941,56.96,77766.65,0.5,-0.01139,2e-05,1.0158]
[1777043646294,56.96,77766.65,0.5,-0.01139,2e-05,1.0158]
[1777043646954,56.96,77769.08,0.5,-0.01136,2e-05,1.01293]
[1777043650976,56.96,77758.5,0.5,-0.01152,2e-05,1.02545]
[1777043653998,56.96,77740.24,0.5,-0.01181,2e-05,1.04737]
[1777043658029,56.96,77726.76,0.5,-0.01202,2e-05,1.06378]
[1777043663064,56.96,77731.57,0.5,-0.01194,2e-05,1.0579]
[1777043667144,56.96,77730.71,0.5,-0.01196,2e-05,1.05895]
[1777043667385,56.96,77730.71,0.5,-0.01196,2e-05,1.05895]
[1777043667733,56.96,77730.71,0.5,-0.01196,2e-05,1.05895]
[1777043668098,56.96,77728.27,0.5,-0.012,2e-05,1.06193]
[1777043673134,56.96,77728.54,0.5,-0.01196,2e-05,1.05842]
[1777043678169,56.96,77725.75,0.5,-0.012,2e-05,1.06183]
[1777043681719,56.96,77725.67,0.5,-0.012,2e-05,1.06193]
[1777043687233,56.96,77728.3,0.5,-0.01196,2e-05,1.05871]
[1777043692269,56.96,77731.65,0.5,-0.01191,2e-05,1.05463]
[1777043697302,56.96,77730.17,0.5,-0.01193,2e-05,1.05643]
[1777043700335,56.96,77727.49,0.5,-0.01198,2e-05,1.0597]
[1777043700866,56.96,77745.93,0.5,-0.01168,2e-05,1.03736]
[1777043701287,56.96,77745.93,0.5,-0.01168,2e-05,1.03736]
[1777043701346,56.96,77750.74,0.5,-0.01161,2e-05,1.03159]
[1777043706488,56.96,77747.9,0.5,-0.01165,2e-05,1.03499]
[1777043706579,56.96,77747.9,0.5,-0.01165,2e-05,1.03499]
[1777043706637,56.96,77756.22,0.5,-0.01152,2e-05,1.02505]
[1777043707307,56.96,77756.22,0.5,-0.01152,2e-05,1.02505]
[1777043707424,56.96,77767.15,0.5,-0.01135,2e-05,1.01211]
[1777043710939,56.96,77754.7,0.5,-0.01154,2e-05,1.02686]
[1777043716442,56.96,77748.33,0.5,-0.01164,2e-05,1.03448]
[1777043722178,56.96,77743.16,0.5,-0.01173,2e-05,1.04069]
[1777043722484,56.96,77742.92,0.5,-0.01173,2e-05,1.04098]
[1777043726240,56.96,77741.18,0.5,-0.01176,2e-05,1.04307]
[1777043726512,56.96,77741.77,0.5,-0.01175,2e-05,1.04236]
[1777043731548,56.96,77745.06,0.5,-0.01166,2e-05,1.03526]
[1777043736372,56.96,77741.59,0.5,-0.01172,2e-05,1.03943]
[1777043736583,56.96,77744.32,0.5,-0.01167,2e-05,1.03615]
[1777043741618,56.96,77746.48,0.5,-0.01164,2e-05,1.03356]
[1777043745650,56.96,77735.4,0.5,-0.01181,2e-05,1.04691]
[1777043751241,56.96,77723.31,0.5,-0.01201,2e-05,1.06163]
[1777043756493,56.96,77723.68,0.5,-0.012,2e-05,1.06118]
[1777043756782,56.96,77723.68,0.5,-0.012,2e-05,1.06118]
[1777043757002,56.96,77723.68,0.5,-0.012,2e-05,1.06118]
[1777043757106,56.96,77713.02,0.5,-0.01218,2e-05,1.07429]
[1777043758737,56.96,77701.08,0.5,-0.01237,2e-05,1.08914]
[1777043760713,56.96,77699.32,0.5,-0.0124,2e-05,1.09134]
[1777043760730,56.96,77699.32,0.5,-0.0124,2e-05,1.09134]
[1777043764801,56.96,77703.45,0.5,-0.01233,2e-05,1.08618]
[1777043764840,56.96,77706.7,0.5,-0.01228,2e-05,1.08213]
[1777043766113,56.96,77706.7,0.5,-0.01228,2e-05,1.08213]
[1777043766214,56.96,77712.2,0.5,-0.01219,2e-05,1.07531]
[1777043771830,56.96,77716.62,0.5,-0.01212,2e-05,1.06985]
[1777043772837,56.96,77729.92,0.5,-0.0119,2e-05,1.05356]
[1777043777873,56.96,77727.43,0.5,-0.01194,2e-05,1.05659]
[1777043782907,56.96,77727.03,0.5,-0.01195,2e-05,1.05708]
[1777043784920,56.96,77717.81,0.5,-0.0121,2e-05,1.06838]
[1777043789958,56.96,77714.73,0.5,-0.01215,2e-05,1.07218]
[1777043791972,56.96,77724.17,0.5,-0.01196,2e-05,1.05739]
[1777043797005,56.96,77727.18,0.5,-0.01191,2e-05,1.05372]
[1777043802133,56.96,77727.32,0.5,-0.01191,2e-05,1.05355]
[1777043802153,56.96,77737.84,0.5,-0.01174,2e-05,1.0408]
[1777043804136,56.96,77748.45,0.5,-0.01157,2e-05,1.02807]
[1777043806076,56.96,77759.76,0.5,-0.0114,2e-05,1.01464]
[1777043811106,56.96,77759.77,0.5,-0.0114,2e-05,1.01463]
[1777043813122,56.96,77768.0,0.5,-0.01127,2e-05,1.00495]
[1777043818155,56.96,77769.13,0.5,-0.01125,2e-05,1.00362]
[1777043821012,56.96,77770.09,0.5,-0.01124,2e-05,1.0025]
[1777043821177,56.96,77769.3,0.5,-0.01125,2e-05,1.00343]
[1777043826248,56.96,77769.31,0.5,-0.01125,2e-05,1.00341]
[1777043828232,56.96,77777.82,0.5,-0.01112,2e-05,0.99349]
[1777043833261,56.96,77779.85,0.5,-0.01109,2e-05,0.99114]
[1777043835276,56.96,77792.06,0.5,-0.01091,1e-05,0.97707]
[1777043837290,56.96,77800.93,0.5,-0.01078,1e-05,0.96696]
[1777043841324,56.96,77792.34,0.5,-0.01091,1e-05,0.97675]
[1777043842330,56.96,77783.0,0.5,-0.01104,2e-05,0.98749]
[1777043843332,56.96,77769.71,0.5,-0.01125,2e-05,1.00295]
[1777043845347,56.96,77758.48,0.5,-0.01142,2e-05,1.01615]
[1777043850382,56.96,77765.74,0.5,-0.01131,2e-05,1.0076]
[1777043851389,56.96,77775.21,0.5,-0.01113,2e-05,0.99347]
[1777043856441,56.96,77776.69,0.5,-0.01111,2e-05,0.99175]
[1777043861461,56.96,77783.08,0.5,-0.01101,1e-05,0.98436]
[1777043866493,56.96,77793.25,0.5,-0.01086,1e-05,0.9727]
[1777043869516,56.96,77783.4,0.5,-0.01101,1e-05,0.98399]
[1777043874551,56.96,77787.09,0.5,-0.01095,1e-05,0.97975]
[1777043879589,56.96,77786.61,0.5,-0.01096,1e-05,0.9803]
[1777043884621,56.96,77782.52,0.5,-0.01102,1e-05,0.98501]
[1777043887642,56.96,77774.11,0.5,-0.01115,2e-05,0.99475]
[1777043893240,56.96,77780.96,0.5,-0.01104,2e-05,0.98681]
[1777043898723,56.96,77772.84,0.5,-0.01116,2e-05,0.99622]
[1777043903757,56.96,77769.84,0.5,-0.01121,2e-05,0.99972]
[1777043907785,56.96,77760.34,0.5,-0.01136,2e-05,1.01086]
[1777043913380,56.96,77746.52,0.5,-0.01154,2e-05,1.02412]
[1777043918865,56.96,77742.54,0.5,-0.0116,2e-05,1.02887]
[1777043923450,56.96,77756.03,0.5,-0.01139,2e-05,1.01285]
[1777043925119,56.96,77746.12,0.5,-0.01154,2e-05,1.0246]
[1777043926920,56.96,77732.65,0.5,-0.01176,2e-05,1.04075]
[1777043931958,56.96,77733.83,0.5,-0.01174,2e-05,1.03933]
[1777043936990,56.96,77732.97,0.5,-0.01175,2e-05,1.04036]
[1777043939440,56.96,77732.49,0.5,-0.01176,2e-05,1.04094]
[1777043939506,56.96,77731.07,0.5,-0.01178,2e-05,1.04266]
[1777043945049,56.96,77738.96,0.5,-0.01166,2e-05,1.03316]
[1777043948071,56.96,77751.29,0.5,-0.01146,2e-05,1.01845]
[1777043950086,56.96,77741.82,0.5,-0.01161,2e-05,1.02973]
[1777043955126,56.96,77739.22,0.5,-0.01165,2e-05,1.03285]
[1777043960157,56.96,77735.51,0.5,-0.01171,2e-05,1.0373]
[1777043961783,56.96,77736.14,0.5,-0.0117,2e-05,1.03654]
[1777043962171,56.96,77735.57,0.5,-0.01171,2e-05,1.03723]
[1777043963799,56.96,77734.53,0.5,-0.01173,2e-05,1.03848]
[1777043964187,56.96,77736.23,0.5,-0.0117,2e-05,1.03644]
[1777043969220,56.96,77744.03,0.5,-0.01158,2e-05,1.02709]
[1777043973943,56.96,77740.03,0.5,-0.0116,2e-05,1.02874]
[1777043974255,56.96,77740.97,0.5,-0.01159,2e-05,1.02761]
[1777043979292,56.96,77740.02,0.5,-0.0116,2e-05,1.02875]
[1777043984325,56.96,77730.7,0.5,-0.01175,2e-05,1.03994]
[1777043985332,56.96,77719.41,0.5,-0.01193,2e-05,1.05364]
[1777043988439,56.96,77705.54,0.5,-0.01216,2e-05,1.07066]
[1777043990237,56.96,77705.54,0.5,-0.01216,2e-05,1.07066]
[1777043990367,56.96,77704.77,0.5,-0.01217,2e-05,1.07161]
[1777043991778,56.96,77707.43,0.5,-0.01213,2e-05,1.06833]
[1777043994395,56.96,77722.88,0.5,-0.01188,2e-05,1.04941]
[1777043995678,56.96,77723.36,0.5,-0.01187,2e-05,1.04883]
[1777043996232,56.96,77723.36,0.5,-0.01187,2e-05,1.04883]
[1777043996249,56.96,77723.36,0.5,-0.01187,2e-05,1.04883]
[1777044000440,56.96,77714.44,0.5,-0.01201,2e-05,1.05971]
[1777044002347,56.96,77717.13,0.5,-0.01197,2e-05,1.05642]
[1777044002453,56.96,77717.71,0.5,-0.01196,2e-05,1.05571]
[1777044003525,56.96,77717.71,0.5,-0.01196,2e-05,1.05571]
[1777044003527,56.96,77724.72,0.5,-0.01185,2e-05,1.04718]
[1777044009502,56.96,77728.16,0.5,-0.01179,2e-05,1.04301]
[1777044014539,56.96,77727.97,0.5,-0.0118,2e-05,1.04324]
[1777044019572,56.96,77729.0,0.5,-0.01178,2e-05,1.042]
[1777044023601,56.96,77737.27,0.5,-0.01165,2e-05,1.03204]
[1777044028638,56.96,77733.48,0.5,-0.01171,2e-05,1.03659]
[1777044031680,56.96,77731.47,0.5,-0.01171,2e-05,1.03586]
[1777044032348,56.96,77731.47,0.5,-0.01171,2e-05,1.03586]
[1777044033673,56.96,77740.45,0.5,-0.01156,2e-05,1.0251]
[1777044038705,56.96,77744.7,0.5,-0.0115,2e-05,1.02004]
[1777044040886,56.96,77743.93,0.5,-0.01151,2e-05,1.02096]
[1777044040980,56.96,77742.93,0.5,-0.01152,2e-05,1.02215]
[1777044046761,56.96,77741.76,0.5,-0.01154,2e-05,1.02354]
[1777044048985,56.96,77741.7,0.5,-0.01154,2e-05,1.02361]
[1777044049022,56.96,77741.6,0.5,-0.01155,2e-05,1.02373]
[1777044051458,56.96,77741.6,0.5,-0.01155,2e-05,1.02373]
[1777044051468,56.96,77728.81,0.5,-0.01175,2e-05,1.03906]
[1777044052193,56.96,77728.81,0.5,-0.01175,2e-05,1.03906]
[1777044057838,56.96,77730.84,0.5,-0.01172,2e-05,1.03662]
[1777044062272,56.96,77753.52,0.5,-0.01136,2e-05,1.00961]
[1777044064277,56.96,77764.49,0.5,-0.01119,2e-05,0.99675]
[1777044067082,56.96,77763.45,0.5,-0.01121,2e-05,0.99796]
[1777044069415,56.96,77762.62,0.5,-0.01122,2e-05,0.99893]
[1777044069496,56.96,77765.02,0.5,-0.01118,2e-05,0.99613]
[1777044072944,56.96,77774.34,0.5,-0.01104,2e-05,0.98532]
[1777044074524,56.96,77764.36,0.5,-0.01119,2e-05,0.9969]
[1777044079995,56.96,77763.91,0.5,-0.0112,2e-05,0.99742]
[1777044085035,56.96,77758.93,0.5,-0.01128,2e-05,1.00325]
[1777044087047,56.96,77749.4,0.5,-0.01142,2e-05,1.01447]
[1777044092088,56.96,77747.21,0.5,-0.01142,2e-05,1.01395]
[1777044097123,56.96,77748.78,0.5,-0.0114,2e-05,1.01209]
[1777044102210,56.96,77747.33,0.5,-0.01142,2e-05,1.01381]
[1777044103759,56.96,77747.74,0.5,-0.01142,2e-05,1.01332]
[1777044104794,56.96,77749.11,0.5,-0.01139,2e-05,1.0117]
[1777044105711,56.96,77749.11,0.5,-0.01139,2e-05,1.0117]
[1777044105793,56.96,77749.11,0.5,-0.01139,2e-05,1.0117]
[1777044105812,56.96,77746.95,0.5,-0.01143,2e-05,1.01426]
[1777044111220,56.96,77746.88,0.5,-0.01143,2e-05,1.01434]
[1777044113906,56.96,77746.17,0.5,-0.01144,2e-05,1.01518]
[1777044114241,56.96,77744.41,0.5,-0.01147,2e-05,1.01727]
[1777044115166,56.96,77744.41,0.5,-0.01147,2e-05,1.01727]
[1777044115475,56.96,77744.41,0.5,-0.01147,2e-05,1.01727]
[1777044115510,56.96,77745.41,0.5,-0.01145,2e-05,1.01608]
[1777044121290,56.96,77743.61,0.5,-0.01148,2e-05,1.01822]
[1777044125318,56.96,77752.69,0.5,-0.01134,2e-05,1.00748]
[1777044130353,56.96,77746.6,0.5,-0.01143,2e-05,1.01467]
[1777044135391,56.96,77750.02,0.5,-0.01138,2e-05,1.01063]
[1777044138768,56.96,77737.56,0.5,-0.01157,2e-05,1.02542]
[1777044140374,56.96,77737.16,0.5,-0.01158,2e-05,1.0259]
[1777044140461,56.96,77737.56,0.5,-0.01157,2e-05,1.02542]
[1777044142312,56.96,77737.56,0.5,-0.01157,2e-05,1.02542]
[1777044142389,56.96,77737.56,0.5,-0.01157,2e-05,1.02542]
[1777044142442,56.96,77743.96,0.5,-0.01147,2e-05,1.0178]
[1777044146470,56.96,77760.44,0.5,-0.01122,2e-05,0.9984]
[1777044149491,56.96,77770.64,0.5,-0.01107,2e-05,0.98654]
[1777044154530,56.96,77772.59,0.5,-0.011,2e-05,0.98124]
[1777044159563,56.96,77775.74,0.5,-0.01096,1e-05,0.97762]
[1777044160571,56.96,77790.68,0.5,-0.01073,1e-05,0.96058]
[1777044165604,56.96,77785.31,0.5,-0.01081,1e-05,0.96667]
[1777044170643,56.96,77790.39,0.5,-0.01074,1e-05,0.9609]
[1777044175680,56.96,77795.27,0.5,-0.01067,1e-05,0.95539]
[1777044180716,56.96,77796.61,0.5,-0.01065,1e-05,0.95388]
[1777044184744,56.96,77811.33,0.5,-0.01044,1e-05,0.93742]
[1777044189778,56.96,77820.38,0.5,-0.01031,1e-05,0.92742]
[1777044194818,56.96,77826.05,0.5,-0.01023,1e-05,0.9212]
[1777044196830,56.96,77834.67,0.5,-0.01011,1e-05,0.91181]
[1777044199849,56.96,77849.09,0.5,-0.00991,1e-05,0.89628]
[1777044201866,56.96,77858.41,0.5,-0.00978,1e-05,0.88642]
[1777044203880,56.96,77871.35,0.5,-0.00961,1e-05,0.87289]
[1777044208917,56.96,77863.23,0.5,-0.00972,1e-05,0.88172]
[1777044213950,56.96,77859.25,0.5,-0.00975,1e-05,0.88332]
[1777044218984,56.97,77861.01,0.5,-0.00973,1e-05,0.88173]
[1777044224023,56.97,77861.32,0.5,-0.00973,1e-05,0.88167]
[1777044228047,56.97,77851.51,0.5,-0.00986,1e-05,0.89225]
[1777044233083,56.97,77859.04,0.5,-0.00976,1e-05,0.88446]
[1777044238119,56.98,77862.66,0.5,-0.00972,1e-05,0.88095]
[1777044243152,56.98,77870.54,0.5,-0.00961,1e-05,0.87299]
[1777044248188,56.99,77874.08,0.5,-0.00957,1e-05,0.86974]
[1777044253223,56.99,77869.83,0.5,-0.00964,1e-05,0.8746]
[1777044255858,57.0,77851.22,0.5,-0.0099,1e-05,0.89507]
[1777044259270,57.0,77839.6,0.5,-0.01006,1e-05,0.90767]
[1777044261279,57.0,77827.41,0.5,-0.01023,1e-05,0.92107]
[1777044262211,57.0,77827.41,0.5,-0.01023,1e-05,0.92107]
[1777044262255,57.0,77827.41,0.5,-0.01023,1e-05,0.92107]
[1777044262305,57.0,77824.63,0.5,-0.01027,1e-05,0.92411]
[1777044265805,57.0,77824.84,0.5,-0.01027,1e-05,0.92388]
[1777044265928,57.0,77819.53,0.5,-0.01034,1e-05,0.92972]
[1777044266666,57.0,77819.53,0.5,-0.01034,1e-05,0.92972]
[1777044266767,57.0,77818.81,0.5,-0.01035,1e-05,0.93051]
[1777044267630,57.0,77818.81,0.5,-0.01035,1e-05,0.93051]
[1777044267638,57.0,77818.69,0.5,-0.01035,1e-05,0.93064]
[1777044268348,57.0,77818.69,0.5,-0.01035,1e-05,0.93064]
[1777044268351,57.0,77822.14,0.5,-0.0103,1e-05,0.92684]
[1777044270323,57.0,77822.14,0.5,-0.0103,1e-05,0.92684]
[1777044270346,57.0,77827.86,0.5,-0.01022,1e-05,0.92057]
[1777044274741,57.0,77825.86,0.5,-0.01022,1e-05,0.91984]
[1777044276364,57.0,77825.71,0.5,-0.01022,1e-05,0.92]
[1777044276396,57.0,77827.01,0.5,-0.0102,1e-05,0.91858]
[1777044281421,57.0,77826.46,0.5,-0.01021,1e-05,0.91918]
[1777044286454,57.0,77827.81,0.5,-0.01019,1e-05,0.91771]
[1777044291491,57.0,77830.68,0.5,-0.01015,1e-05,0.91458]
[1777044295517,57.0,77818.81,0.5,-0.01032,1e-05,0.92757]
[1777044300553,57.0,77826.57,0.5,-0.01021,1e-05,0.91906]
[1777044304583,57.0,77839.44,0.5,-0.01003,1e-05,0.9051]
[1777044307604,57.01,77847.76,0.5,-0.00992,1e-05,0.89618]
[1777044312639,57.01,77851.53,0.5,-0.00987,1e-05,0.89227]
[1777044317673,57.01,77843.16,0.5,-0.00998,1e-05,0.90135]
[1777044322709,57.01,77850.28,0.5,-0.00989,1e-05,0.8938]
[1777044327743,57.01,77849.15,0.5,-0.0099,1e-05,0.89514]
[1777044328751,57.01,77859.83,0.5,-0.00976,1e-05,0.88382]
[1777044333792,57.01,77856.27,0.5,-0.00978,1e-05,0.88495]
[1777044336809,57.01,77847.81,0.5,-0.0099,1e-05,0.89405]
[1777044340737,57.02,77846.54,0.5,-0.00991,1e-05,0.89549]
[1777044340839,57.02,77842.78,0.5,-0.00997,1e-05,0.89954]
[1777044343857,57.02,77833.53,0.5,-0.01009,1e-05,0.90956]
[1777044344867,57.02,77825.25,0.5,-0.01021,1e-05,0.91857]
[1777044349914,57.02,77823.0,0.5,-0.01024,1e-05,0.92103]
[1777044350912,57.02,77812.42,0.5,-0.01039,1e-05,0.93266]
[1777044356957,57.02,77813.6,0.5,-0.01038,1e-05,0.93136]
[1777044361988,57.02,77807.16,0.5,-0.01047,1e-05,0.93849]
[1777044365013,57.02,77817.65,0.5,-0.01032,1e-05,0.9269]
[1777044367025,57.02,77826.19,0.5,-0.0102,1e-05,0.91754]
[1777044372062,57.02,77818.42,0.5,-0.01031,1e-05,0.92605]
[1777044377095,57.02,77816.05,0.5,-0.01034,1e-05,0.92866]
[1777044379108,57.02,77826.09,0.5,-0.0102,1e-05,0.91765]
[1777044384145,57.02,77827.13,0.5,-0.01018,1e-05,0.91652]
[1777044385848,57.02,77833.17,0.5,-0.0101,1e-05,0.90995]
[1777044386157,57.02,77841.58,0.5,-0.00998,1e-05,0.90088]
[1777044391202,57.02,77838.42,0.5,-0.01,1e-05,0.9014]
[1777044393207,57.02,77847.26,0.5,-0.00987,1e-05,0.89197]
[1777044398241,57.02,77846.11,0.5,-0.00989,1e-05,0.8933]
[1777044403277,57.02,77853.21,0.5,-0.0098,1e-05,0.88591]
[1777044408312,57.02,77845.72,0.5,-0.0099,1e-05,0.89403]
[1777044413347,57.02,77846.89,0.5,-0.00989,1e-05,0.89285]
[1777044418381,57.02,77846.86,0.5,-0.00989,1e-05,0.89296]
[1777044423417,57.02,77840.27,0.5,-0.00998,1e-05,0.9001]
[1777044428453,57.03,77847.58,0.5,-0.00988,1e-05,0.89236]
[1777044429460,57.03,77855.98,0.5,-0.00977,1e-05,0.88347]
[1777044434494,57.03,77854.35,0.5,-0.00979,1e-05,0.88541]
[1777044439529,57.03,77852.42,0.5,-0.00982,1e-05,0.88765]
[1777044444568,57.03,77855.95,0.5,-0.00977,1e-05,0.88412]
[1777044449604,57.04,77854.37,0.5,-0.0098,1e-05,0.88603]
[1777044454740,57.04,77846.61,0.5,-0.00988,1e-05,0.89155]
[1777044454838,57.04,77819.9,0.5,-0.01025,1e-05,0.92049]
[1777044460685,57.04,77821.13,0.5,-0.01023,1e-05,0.91914]
[1777044465719,57.04,77827.86,0.5,-0.01014,1e-05,0.91181]
[1777044470754,57.04,77828.38,0.5,-0.01013,1e-05,0.91125]
[1777044473776,57.04,77842.4,0.5,-0.00993,1e-05,0.89613]
[1777044478812,57.04,77835.22,0.5,-0.01003,1e-05,0.90388]
[1777044483845,57.04,77835.6,0.5,-0.01003,1e-05,0.90353]
[1777044488879,57.04,77842.85,0.5,-0.00993,1e-05,0.89576]
[1777044493916,57.04,77837.38,0.5,-0.01,1e-05,0.90163]
[1777044498950,57.04,77839.76,0.5,-0.00997,1e-05,0.89907]
[1777044503994,57.04,77846.18,0.5,-0.00988,1e-05,0.8922]
[1777044509033,57.04,77844.73,0.5,-0.0099,1e-05,0.89375]
[1777044514068,57.04,77845.36,0.5,-0.00986,1e-05,0.89021]
[1777044519106,57.04,77840.43,0.5,-0.00993,1e-05,0.89548]
[1777044524141,57.04,77840.34,0.5,-0.00993,1e-05,0.89557]
[1777044529175,57.04,77842.28,0.5,-0.00991,1e-05,0.8935]
[1777044533204,57.04,77852.01,0.5,-0.00977,1e-05,0.88315]
[1777044538237,57.04,77857.81,0.5,-0.0097,1e-05,0.87703]
[1777044543272,57.04,77850.5,0.5,-0.00979,1e-05,0.88475]
[1777044543999,57.04,77850.5,0.5,-0.00979,1e-05,0.88475]
[1777044544375,57.04,77850.5,0.5,-0.00979,1e-05,0.88475]
[1777044544389,57.04,77853.26,0.5,-0.00976,1e-05,0.88183]
[1777044548433,57.04,77851.81,0.5,-0.00978,1e-05,0.88336]
[1777044548516,57.04,77848.3,0.5,-0.00982,1e-05,0.88709]
[1777044554349,57.04,77843.32,0.5,-0.00989,1e-05,0.89239]
[1777044559384,57.04,77842.48,0.5,-0.0099,1e-05,0.89328]
[1777044564420,57.04,77841.76,0.5,-0.00991,1e-05,0.89405]
[1777044569455,57.04,77839.97,0.5,-0.00994,1e-05,0.89597]
[1777044574490,57.04,77830.86,0.5,-0.01003,1e-05,0.90287]
[1777044579530,57.04,77829.95,0.5,-0.01005,1e-05,0.90386]
[1777044584560,57.04,77830.95,0.5,-0.01003,1e-05,0.90278]
[1777044588588,57.04,77840.87,0.5,-0.0099,1e-05,0.89214]
[1777044593622,57.04,77838.79,0.5,-0.00992,1e-05,0.89436]
[1777044598658,57.04,77838.54,0.5,-0.00993,1e-05,0.89467]
[1777044603694,57.04,77837.62,0.5,-0.00994,1e-05,0.89573]
[1777044605708,57.04,77846.82,0.5,-0.00982,1e-05,0.88594]
[1777044609737,57.04,77858.21,0.5,-0.00966,1e-05,0.87395]
[1777044614769,57.04,77860.9,0.5,-0.00963,1e-05,0.8712]
[1777044619815,57.04,77860.71,0.5,-0.00963,1e-05,0.8714]
[1777044624843,57.04,77862.71,0.5,-0.0096,1e-05,0.8693]
[1777044626055,57.04,77827.3,0.5,-0.01009,1e-05,0.90703]
[1777044631909,57.04,77828.49,0.5,-0.01004,1e-05,0.90284]
[1777044633904,57.04,77839.97,0.5,-0.00988,1e-05,0.89053]
[1777044638543,57.04,77831.61,0.5,-0.01,1e-05,0.89953]
[1777044643973,57.04,77832.03,0.5,-0.00999,1e-05,0.89912]
[1777044649010,57.05,77831.84,0.5,-0.00999,1e-05,0.89938]
[1777044654044,57.05,77833.02,0.5,-0.00998,1e-05,0.89814]
[1777044659079,57.05,77830.66,0.5,-0.01001,1e-05,0.90072]
[1777044663107,57.05,77817.92,0.5,-0.01019,1e-05,0.91453]
[1777044664113,57.05,77826.71,0.5,-0.01007,1e-05,0.90499]
[1777044669159,57.05,77831.81,0.5,-0.01,1e-05,0.89949]
[1777044671171,57.05,77843.68,0.5,-0.00983,1e-05,0.88681]
[1777044676206,57.05,77852.76,0.5,-0.00971,1e-05,0.87735]
[1777044679227,57.05,77863.8,0.5,-0.00956,1e-05,0.86589]
[1777044680238,57.05,77875.42,0.5,-0.00941,1e-05,0.85385]
[1777044682248,57.05,77890.72,0.5,-0.00922,1e-05,0.83841]
[1777044685267,57.05,77879.57,0.5,-0.00936,1e-05,0.84979]
[1777044686851,57.05,77878.98,0.5,-0.00937,1e-05,0.85039]
[1777044688784,57.05,77878.35,0.5,-0.00938,1e-05,0.85104]
[1777044688787,57.05,77873.07,0.5,-0.00944,1e-05,0.85647]
[1777044690446,57.05,77859.23,0.5,-0.00963,1e-05,0.87086]
[1777044694673,57.05,77864.78,0.5,-0.00953,1e-05,0.86232]
[1777044694774,57.05,77863.61,0.5,-0.00954,1e-05,0.86354]
[1777044695746,57.05,77863.61,0.5,-0.00954,1e-05,0.86354]
[1777044696716,57.05,77863.35,0.5,-0.00954,1e-05,0.86381]
[1777044696780,57.05,77864.44,0.5,-0.00953,1e-05,0.86267]
[1777044702389,57.06,77865.65,0.5,-0.00952,1e-05,0.86165]
[1777044707422,57.06,77862.24,0.5,-0.00956,1e-05,0.86536]
[1777044712458,57.06,77857.57,0.5,-0.00963,1e-05,0.87029]
[1777044712956,57.06,77857.57,0.5,-0.00963,1e-05,0.87029]
[1777044713465,57.06,77858.28,0.5,-0.00962,1e-05,0.86961]
[1777044714998,57.06,77858.74,0.5,-0.00961,1e-05,0.86918]
[1777044716486,57.06,77868.63,0.5,-0.00948,1e-05,0.85903]
[1777044717018,57.06,77868.63,0.5,-0.00948,1e-05,0.85903]
[1777044717493,57.06,77868.42,0.5,-0.00949,1e-05,0.85932]
[1777044722530,57.07,77865.76,0.5,-0.00953,1e-05,0.8624]
[1777044727568,57.07,77870.96,0.5,-0.00946,1e-05,0.85735]
[1777044729224,57.07,77865.15,0.5,-0.00954,1e-05,0.86343]
[1777044729578,57.07,77854.41,0.5,-0.00968,1e-05,0.87469]
[1777044731322,57.07,77850.67,0.5,-0.00973,1e-05,0.87865]
[1777044731593,57.07,77850.66,0.5,-0.00973,1e-05,0.87869]
[1777044735620,57.07,77842.26,0.5,-0.00985,1e-05,0.88766]
[1777044740657,57.07,77835.66,0.5,-0.00994,1e-05,0.89471]
[1777044745686,57.07,77834.25,0.5,-0.00996,1e-05,0.89622]
[1777044751732,57.07,77832.99,0.5,-0.00995,1e-05,0.89469]
[1777044756769,57.07,77832.08,0.5,-0.00996,1e-05,0.89566]
[1777044761804,57.07,77829.73,0.5,-0.00999,1e-05,0.89819]
[1777044766844,57.07,77823.14,0.5,-0.01008,1e-05,0.90529]
[1777044771876,57.07,77819.66,0.5,-0.01013,1e-05,0.90906]
[1777044773889,57.07,77831.68,0.5,-0.00996,1e-05,0.8961]
[1777044778924,57.07,77826.98,0.5,-0.01003,1e-05,0.90116]
[1777044783957,57.07,77822.22,0.5,-0.0101,1e-05,0.90631]
[1777044789616,57.07,77825.04,0.5,-0.01006,1e-05,0.90329]
[1777044793021,57.07,77835.7,0.5,-0.00991,1e-05,0.89187]
[1777044798056,57.08,77840.65,0.5,-0.00984,1e-05,0.88678]
[1777044803092,57.08,77841.98,0.5,-0.00983,1e-05,0.88556]
[1777044808126,57.08,77840.92,0.5,-0.00985,1e-05,0.88689]
[1777044813161,57.08,77841.01,0.5,-0.00982,1e-05,0.88412]
[1777044818196,57.09,77845.32,0.5,-0.00976,1e-05,0.87978]
[1777044823233,57.09,77855.72,0.5,-0.00962,1e-05,0.86915]
[1777044828277,57.09,77857.23,0.5,-0.00961,1e-05,0.86793]
[1777044833311,57.1,77864.63,0.5,-0.00952,1e-05,0.86064]
[1777044838346,57.1,77865.62,0.5,-0.00951,1e-05,0.86005]
[1777044840670,57.11,77866.06,0.5,-0.0095,1e-05,0.85978]
[1777044840974,57.11,77866.06,0.5,-0.0095,1e-05,0.85978]
[1777044841368,57.11,77865.85,0.5,-0.00951,1e-05,0.86008]
[1777044845609,57.11,77850.72,0.5,-0.00972,1e-05,0.87631]
[1777044847096,57.11,77850.72,0.5,-0.00972,1e-05,0.87631]
[1777044847409,57.11,77850.23,0.5,-0.00972,1e-05,0.87688]
[1777044852447,57.12,77847.42,0.5,-0.00977,1e-05,0.88064]
[1777044857478,57.13,77844.99,0.5,-0.00981,1e-05,0.88345]
[1777044862514,57.13,77844.9,0.5,-0.00981,1e-05,0.88374]
[1777044867550,57.13,77841.55,0.5,-0.00986,1e-05,0.88752]
[1777044872584,57.13,77834.58,0.5,-0.00993,1e-05,0.89227]
[1777044877621,57.14,77841.32,0.5,-0.00984,1e-05,0.88526]
[1777044882655,57.14,77839.71,0.5,-0.00986,1e-05,0.88716]
[1777044887690,57.14,77845.1,0.5,-0.00979,1e-05,0.88169]
[1777044892725,57.14,77843.13,0.5,-0.00982,1e-05,0.88402]
[1777044897761,57.15,77839.41,0.5,-0.00987,1e-05,0.88819]
[1777044902795,57.15,77833.41,0.5,-0.00996,1e-05,0.89476]
[1777044907832,57.15,77831.7,0.5,-0.00998,1e-05,0.89667]
[1777044910851,57.15,77822.42,0.5,-0.01011,1e-05,0.90669]
[1777044915886,57.15,77823.1,0.5,-0.0101,1e-05,0.90595]
[1777044920921,57.15,77824.23,0.5,-0.01009,1e-05,0.90473]
[1777044925957,57.15,77832.34,0.5,-0.00997,1e-05,0.89604]
[1777044930992,57.15,77836.62,0.5,-0.00992,1e-05,0.89157]
[1777044936026,57.15,77837.86,0.5,-0.00987,1e-05,0.88751]
[1777044941063,57.15,77836.83,0.5,-0.00989,1e-05,0.88878]
[1777044946096,57.16,77836.26,0.5,-0.0099,1e-05,0.88956]
[1777044951131,57.16,77836.42,0.5,-0.0099,1e-05,0.88956]
[1777044953145,57.16,77825.91,0.5,-0.01004,1e-05,0.90088]
[1777044958182,57.16,77820.74,0.5,-0.01012,1e-05,0.90647]
[1777044963222,57.16,77817.17,0.5,-0.01017,1e-05,0.91034]
[1777044964231,57.16,77808.26,0.5,-0.01029,1e-05,0.92006]
[1777044966248,57.16,77798.62,0.5,-0.01043,1e-05,0.93067]
[1777044968255,57.16,77790.14,0.5,-0.01055,1e-05,0.94008]
[1777044969757,57.16,77773.83,0.5,-0.01079,1e-05,0.95841]
[1777044970892,57.16,77763.34,0.5,-0.01095,1e-05,0.97035]
[1777044976313,57.16,77764.32,0.5,-0.01093,1e-05,0.96923]
[1777044979346,57.16,77776.06,0.5,-0.01076,1e-05,0.95589]
[1777044984381,57.16,77773.47,0.5,-0.0108,1e-05,0.95882]
[1777044989415,57.16,77766.91,0.5,-0.01089,1e-05,0.96627]
[1777044992438,57.16,77778.51,0.5,-0.01069,1e-05,0.9501]
[1777044997471,57.16,77778.97,0.5,-0.01068,1e-05,0.94959]
[1777045002507,57.16,77778.99,0.5,-0.01068,1e-05,0.94956]
[1777045005529,57.16,77769.16,0.5,-0.01083,1e-05,0.96067]
[1777045011174,57.16,77770.29,0.5,-0.01081,1e-05,0.95939]
[1777045017194,57.16,77766.98,0.5,-0.01086,1e-05,0.96315]
[1777045021660,57.16,77775.31,0.5,-0.01074,1e-05,0.95371]
[1777045026694,57.16,77770.48,0.5,-0.01081,1e-05,0.95917]
[1777045031730,57.16,77766.62,0.5,-0.01086,1e-05,0.96356]
[1777045036768,57.16,77768.57,0.5,-0.01084,1e-05,0.96134]
[1777045037772,57.16,77780.14,0.5,-0.01067,1e-05,0.94827]
[1777045042813,57.16,77765.32,0.5,-0.01088,1e-05,0.96504]
[1777045045829,57.16,77773.86,0.5,-0.01076,1e-05,0.95535]
[1777045050864,57.16,77782.05,0.5,-0.01064,1e-05,0.94613]
[1777045052174,57.16,77794.3,0.5,-0.01043,1e-05,0.9295]
[1777045057914,57.16,77801.84,0.5,-0.01032,1e-05,0.92119]
[1777045062951,57.16,77800.33,0.5,-0.01034,1e-05,0.92285]
[1777045067983,57.16,77802.39,0.5,-0.01031,1e-05,0.92059]
[1777045073020,57.16,77806.06,0.5,-0.01026,1e-05,0.91657]
[1777045078054,57.16,77807.08,0.5,-0.01024,1e-05,0.91546]
[1777045083089,57.16,77800.76,0.5,-0.01033,1e-05,0.92238]
[1777045088124,57.16,77797.69,0.5,-0.01038,1e-05,0.92576]
[1777045093159,57.16,77798.72,0.5,-0.01036,1e-05,0.92462]
[1777045096181,57.16,77789.18,0.5,-0.0105,1e-05,0.93517]
[1777045101218,57.16,77780.34,0.5,-0.01063,1e-05,0.94504]
[1777045106254,57.16,77775.79,0.5,-0.0107,1e-05,0.95015]
[1777045110282,57.16,77765.73,0.5,-0.01085,1e-05,0.96153]
[1777045115316,57.16,77762.46,0.5,-0.01086,1e-05,0.9622]
[1777045120352,57.16,77763.25,0.5,-0.01085,1e-05,0.9613]
[1777045125394,57.16,77771.49,0.5,-0.01073,1e-05,0.95197]
[1777045126400,57.16,77782.61,0.5,-0.01056,1e-05,0.9395]
[1777045132029,57.16,77768.82,0.5,-0.01077,1e-05,0.95499]
[1777045134862,57.16,77760.23,0.5,-0.01089,1e-05,0.96474]
[1777045136642,57.16,77745.52,0.5,-0.01112,2e-05,0.98163]
[1777045142099,57.16,77747.86,0.5,-0.01108,2e-05,0.97893]
[1777045144527,57.16,77761.39,0.5,-0.01088,1e-05,0.96342]
[1777045149562,57.16,77763.31,0.5,-0.01085,1e-05,0.96123]
[1777045154596,57.16,77751.85,0.5,-0.01102,2e-05,0.97433]
[1777045159637,57.16,77753.34,0.5,-0.011,2e-05,0.97262]
[1777045164670,57.16,77747.25,0.5,-0.01109,2e-05,0.97963]
[1777045169706,57.16,77751.28,0.5,-0.01103,2e-05,0.97499]
[1777045174741,57.16,77753.16,0.5,-0.01097,2e-05,0.96976]
[1777045179777,57.16,77754.3,0.5,-0.01095,2e-05,0.96846]
[1777045184814,57.16,77755.35,0.5,-0.01093,2e-05,0.96725]
[1777045186826,57.16,77736.67,0.5,-0.01122,2e-05,0.9888]
[1777045188841,57.16,77727.63,0.5,-0.01136,2e-05,0.99937]
[1777045193879,57.16,77735.54,0.5,-0.01123,2e-05,0.99012]
[1777045198909,57.16,77742.82,0.5,-0.01112,2e-05,0.98166]
[1777045204018,57.16,77740.71,0.5,-0.01116,2e-05,0.98411]
[1777045205980,57.16,77750.18,0.5,-0.01101,2e-05,0.97318]
[1777045206985,57.16,77759.79,0.5,-0.01087,1e-05,0.96219]
[1777045210010,57.16,77768.28,0.5,-0.01074,1e-05,0.95257]
[1777045215047,57.16,77762.99,0.5,-0.01082,1e-05,0.95855]
[1777045217061,57.16,77771.34,0.5,-0.0107,1e-05,0.94912]
[1777045222097,57.16,77768.69,0.5,-0.01074,1e-05,0.9521]
[1777045227130,57.16,77758.34,0.5,-0.01089,1e-05,0.96384]
[1777045232172,57.16,77750.93,0.5,-0.01097,2e-05,0.96925]
[1777045237200,57.16,77748.56,0.5,-0.011,2e-05,0.97197]
[1777045241228,57.16,77764.58,0.5,-0.01076,1e-05,0.95372]
[1777045245257,57.16,77755.84,0.5,-0.01089,1e-05,0.96364]
[1777045247702,57.16,77762.93,0.5,-0.01079,1e-05,0.95558]
[1777045248283,57.16,77762.46,0.5,-0.01079,1e-05,0.95611]
[1777045248806,57.16,77762.46,0.5,-0.01079,1e-05,0.95611]
[1777045249287,57.16,77764.62,0.5,-0.01076,1e-05,0.95367]
[1777045254321,57.16,77757.23,0.5,-0.01087,1e-05,0.96205]
[1777045259355,57.16,77758.34,0.5,-0.01086,1e-05,0.96079]
[1777045261369,57.16,77748.95,0.5,-0.011,2e-05,0.97152]
[1777045266405,57.16,77749.51,0.5,-0.01099,2e-05,0.97088]
[1777045271440,57.16,77745.01,0.5,-0.01106,2e-05,0.97605]
[1777045276474,57.16,77738.11,0.5,-0.01116,2e-05,0.98403]
[1777045281509,57.16,77740.33,0.5,-0.01113,2e-05,0.98145]
[1777045286544,57.16,77743.32,0.5,-0.01108,2e-05,0.978]
[1777045291581,57.16,77739.98,0.5,-0.0111,2e-05,0.97877]
[1777045294597,57.16,77756.02,0.5,-0.01086,1e-05,0.96038]
[1777045299635,57.16,77750.61,0.5,-0.01094,2e-05,0.96655]
[1777045304670,57.16,77752.47,0.5,-0.01091,1e-05,0.96443]
[1777045309705,57.16,77751.78,0.5,-0.01092,2e-05,0.96521]
[1777045311720,57.16,77742.15,0.5,-0.01107,2e-05,0.97626]
[1777045316757,57.16,77746.73,0.5,-0.011,2e-05,0.971]
[1777045321794,57.16,77752.17,0.5,-0.01091,2e-05,0.96477]
[1777045326827,57.16,77759.76,0.5,-0.0108,1e-05,0.95613]
[1777045330856,57.16,77768.64,0.5,-0.01067,1e-05,0.94611]
[1777045335889,57.16,77771.9,0.5,-0.01062,1e-05,0.94246]
[1777045339917,57.16,77782.0,0.5,-0.01048,1e-05,0.9312]
[1777045344952,57.16,77783.93,0.5,-0.01045,1e-05,0.92906]
[1777045349988,57.16,77777.53,0.5,-0.01054,1e-05,0.93617]
[1777045352007,57.16,77788.8,0.5,-0.01035,1e-05,0.92071]
[1777045353608,57.16,77803.16,0.5,-0.01014,1e-05,0.90504]
[1777045359056,57.16,77815.33,0.5,-0.00997,1e-05,0.89203]
[1777045364085,57.16,77819.96,0.5,-0.00991,1e-05,0.88725]
[1777045367106,57.16,77830.52,0.5,-0.00977,1e-05,0.87617]
[1777045370127,57.17,77839.45,0.5,-0.00965,1e-05,0.86697]
[1777045374159,57.17,77830.27,0.5,-0.00978,1e-05,0.87691]
[1777045379193,57.17,77828.72,0.5,-0.0098,1e-05,0.87877]
[1777045382215,57.17,77838.81,0.5,-0.00967,1e-05,0.86829]
[1777045387260,57.18,77834.81,0.5,-0.00972,1e-05,0.87286]
[1777045392285,57.18,77829.57,0.5,-0.0098,1e-05,0.87865]
[1777045397321,57.18,77827.01,0.5,-0.00984,1e-05,0.88158]
[1777045402358,57.19,77825.11,0.5,-0.00987,1e-05,0.8838]
[1777045407390,57.19,77820.19,0.5,-0.00994,1e-05,0.88923]
[1777045413433,57.19,77822.24,0.5,-0.00988,1e-05,0.88436]
[1777045414439,57.19,77813.3,0.5,-0.01,1e-05,0.89395]
[1777045419478,57.19,77801.93,0.5,-0.01016,1e-05,0.90631]
[1777045424510,57.19,77805.38,0.5,-0.01012,1e-05,0.90257]
[1777045429548,57.19,77808.63,0.5,-0.01007,1e-05,0.89908]
[1777045434580,57.19,77806.95,0.5,-0.01009,1e-05,0.90092]
[1777045436595,57.19,77796.63,0.5,-0.01024,1e-05,0.91212]
[1777045440622,57.19,77804.86,0.5,-0.01012,1e-05,0.90318]
[1777045445658,57.19,77800.08,0.5,-0.01019,1e-05,0.90836]
[1777045450692,57.19,77801.39,0.5,-0.01017,1e-05,0.90694]
[1777045455727,57.19,77802.99,0.5,-0.01015,1e-05,0.9052]
[1777045460769,57.19,77800.44,0.5,-0.01019,1e-05,0.90797]
[1777045465801,57.19,77791.52,0.5,-0.01031,1e-05,0.91771]
[1777045468818,57.19,77762.81,0.5,-0.01073,1e-05,0.94962]
[1777045470832,57.19,77771.14,0.5,-0.01061,1e-05,0.94027]
[1777045475867,57.19,77768.91,0.5,-0.01061,1e-05,0.93975]
[1777045480661,57.19,77768.43,0.5,-0.01061,1e-05,0.94029]
[1777045480672,57.19,77801.09,0.5,-0.01014,1e-05,0.90433]
[1777045482037,57.19,77801.09,0.5,-0.01014,1e-05,0.90433]
[1777045482875,57.19,77801.09,0.5,-0.01014,1e-05,0.90433]
[1777045482878,57.19,77900.55,0.5,-0.00883,1e-05,0.80171]
[1777045483781,57.19,77900.55,0.5,-0.00883,1e-05,0.80171]
[1777045484559,57.19,77909.03,0.5,-0.00872,1e-05,0.79343]
[1777045489047,57.22,77923.37,0.5,-0.00857,1e-05,0.78172]
[1777045491055,57.22,77937.66,0.5,-0.0084,1e-05,0.7681]
[1777045493067,57.22,77965.94,0.5,-0.00807,1e-05,0.74172]
[1777045494647,57.22,78009.27,0.5,-0.00759,1e-05,0.70278]
[1777045496099,57.22,77991.0,0.5,-0.00779,1e-05,0.71899]
[1777045497110,57.22,77976.17,0.5,-0.00795,1e-05,0.73237]
[1777045500240,57.22,77986.17,0.5,-0.00784,1e-05,0.72332]
[1777045503168,57.22,78011.08,0.5,-0.00757,1e-05,0.70119]
[1777045505006,57.22,78011.08,0.5,-0.00757,1e-05,0.70119]
[1777045504730,57.22,78034.77,0.5,-0.00731,1e-05,0.68067]
[1777045505187,57.22,78034.77,0.5,-0.00731,1e-05,0.68067]
[1777045506292,57.22,78047.39,0.5,-0.00718,1e-05,0.66995]
[1777045508202,57.22,78059.89,0.5,-0.00705,1e-05,0.65947]
[1777045510226,57.22,78075.37,0.5,-0.0069,1e-05,0.64668]
[1777045512236,57.22,78061.84,0.5,-0.00703,1e-05,0.65785]
[1777045513244,57.22,78047.58,0.5,-0.00718,1e-05,0.66979]
[1777045514813,57.22,78059.96,0.5,-0.00705,1e-05,0.65941]
[1777045516311,57.22,78074.38,0.5,-0.00691,1e-05,0.64749]
[1777045517276,57.22,78096.03,0.5,-0.00669,1e-05,0.62994]
[1777045518353,57.22,78132.81,0.5,-0.00634,1e-05,0.60104]
[1777045519311,57.22,78154.59,0.5,-0.00614,1e-05,0.58446]
[1777045520879,57.22,78154.59,0.5,-0.00614,1e-05,0.58446]
[1777045520931,57.22,78160.26,0.5,-0.00609,1e-05,0.5802]
[1777045522888,57.22,78160.26,0.5,-0.00609,1e-05,0.5802]
[1777045522896,57.22,78155.94,0.5,-0.00613,1e-05,0.58344]
[1777045524918,57.22,78211.64,0.5,-0.00565,1e-05,0.54285]
[1777045530392,57.22,78213.03,0.5,-0.00564,1e-05,0.54187]
[1777045531408,57.22,78224.38,0.5,-0.00552,1e-05,0.5319]
[1777045532411,57.22,78189.36,0.5,-0.00582,1e-05,0.5567]
[1777045533419,57.22,78172.93,0.5,-0.00596,1e-05,0.56868]
[1777045535042,57.22,78137.18,0.5,-0.00628,1e-05,0.59548]
[1777045536443,57.22,78103.25,0.5,-0.0066,1e-05,0.62191]
[1777045538455,57.22,78090.81,0.5,-0.00672,1e-05,0.63184]
[1777045539462,57.22,78079.22,0.5,-0.00683,1e-05,0.64122]
[1777045541474,57.22,78088.76,0.5,-0.00674,1e-05,0.63349]
[1777045543710,57.22,78097.2,0.5,-0.00666,1e-05,0.62672]
[1777045548527,57.22,78114.42,0.5,-0.00649,1e-05,0.6131]
[1777045550541,57.22,78105.0,0.5,-0.00658,1e-05,0.62052]
[1777045552555,57.22,78116.86,0.5,-0.00647,1e-05,0.61119]
[1777045553563,57.22,78102.49,0.5,-0.00661,1e-05,0.62251]
[1777045554570,57.22,78092.81,0.5,-0.0067,1e-05,0.63024]
[1777045557590,57.22,78084.51,0.5,-0.00678,1e-05,0.63692]
[1777045559608,57.22,78068.44,0.5,-0.00694,1e-05,0.65004]
[1777045560642,57.22,78053.95,0.5,-0.00709,1e-05,0.66207]
[1777045561624,57.22,78037.88,0.5,-0.00725,1e-05,0.67562]
[1777045563638,57.22,78025.75,0.5,-0.00738,1e-05,0.686]
[1777045565659,57.22,78037.76,0.5,-0.00726,1e-05,0.67572]
[1777045568681,57.22,78066.53,0.5,-0.00696,1e-05,0.65162]
[1777045570695,57.22,78084.41,0.5,-0.00678,1e-05,0.63701]
[1777045571704,57.22,78096.8,0.5,-0.00666,1e-05,0.62704]
[1777045572987,57.22,78096.8,0.5,-0.00666,1e-05,0.62704]
[1777045573088,57.22,78075.06,0.5,-0.00687,1e-05,0.64461]
[1777045574503,57.22,78075.06,0.5,-0.00687,1e-05,0.64461]
[1777045574780,57.22,78075.06,0.5,-0.00687,1e-05,0.64461]
[1777045575453,57.22,78077.08,0.5,-0.00685,1e-05,0.64296]
[1777045575732,57.22,78077.08,0.5,-0.00685,1e-05,0.64296]
[1777045580813,57.22,78062.81,0.5,-0.007,1e-05,0.65469]
[1777045583819,57.22,78075.18,0.5,-0.00687,1e-05,0.64451]
[1777045584934,57.22,78060.78,0.5,-0.00702,1e-05,0.65638]
[1777045589860,57.22,78043.4,0.5,-0.0072,1e-05,0.67094]
[1777045593891,57.22,78023.09,0.5,-0.00739,1e-05,0.68587]
[1777045594900,57.22,78008.78,0.5,-0.00754,1e-05,0.69829]
[1777045596111,57.22,78008.78,0.5,-0.00754,1e-05,0.69829]
[1777045595913,57.22,78020.96,0.5,-0.00741,1e-05,0.6877]
[1777045596912,57.22,78021.03,0.5,-0.00741,1e-05,0.68764]
[1777045598939,57.22,78031.66,0.5,-0.0073,1e-05,0.67851]
[1777045599943,57.22,78047.28,0.5,-0.00713,1e-05,0.66529]
[1777045600946,57.22,78055.77,0.5,-0.00705,1e-05,0.65819]
[1777045601955,57.22,78045.68,0.5,-0.00715,1e-05,0.66663]
[1777045605406,57.22,78047.31,0.5,-0.00713,1e-05,0.66526]
[1777045605983,57.22,78059.1,0.5,-0.00701,1e-05,0.65542]
[1777045608001,57.22,78072.07,0.5,-0.00688,1e-05,0.64474]
[1777045611024,57.22,78091.81,0.5,-0.00669,1e-05,0.62876]
[1777045613035,57.22,78071.58,0.5,-0.00689,1e-05,0.64514]
[1777045615057,57.22,78062.36,0.5,-0.00698,1e-05,0.65272]
[1777045617068,57.22,78045.0,0.5,-0.00716,1e-05,0.6672]
[1777045621552,57.22,78052.38,0.5,-0.00708,1e-05,0.66101]
[1777045622125,57.22,78054.6,0.5,-0.00706,1e-05,0.65916]
[1777045623145,57.22,78075.11,0.5,-0.00685,1e-05,0.64225]
[1777045626163,57.22,78084.16,0.5,-0.00676,1e-05,0.63491]
[1777045629184,57.22,78096.52,0.5,-0.00664,1e-05,0.62499]
[1777045634222,57.22,78088.64,0.5,-0.00672,1e-05,0.6313]
[1777045635222,57.22,78088.64,0.5,-0.00672,1e-05,0.6313]
[1777045635266,57.22,78063.95,0.5,-0.00696,1e-05,0.65141]
[1777045639260,57.22,78054.92,0.5,-0.00705,1e-05,0.65889]
[1777045639775,57.22,78054.92,0.5,-0.00705,1e-05,0.65889]
[1777045640269,57.22,78055.18,0.5,-0.00705,1e-05,0.65868]
[1777045645300,57.22,78047.31,0.5,-0.00713,1e-05,0.66526]
[1777045646306,57.22,78035.63,0.5,-0.00725,1e-05,0.67513]
[1777045648686,57.22,78042.95,0.5,-0.00718,1e-05,0.66893]
[1777045649328,57.22,78040.88,0.5,-0.0072,1e-05,0.67068]
[1777045651345,57.22,78049.42,0.5,-0.00709,1e-05,0.66112]
[1777045655983,57.22,78062.42,0.5,-0.00695,1e-05,0.65033]
[1777045661416,57.22,78062.51,0.5,-0.00695,1e-05,0.65026]
[1777045666452,57.22,78066.42,0.5,-0.00691,1e-05,0.64704]
[1777045671487,57.22,78062.58,0.5,-0.00695,1e-05,0.6502]
[1777045674508,57.22,78051.58,0.5,-0.00706,1e-05,0.65932]
[1777045677311,57.22,78042.14,0.5,-0.00716,1e-05,0.66723]
[1777045681557,57.22,78030.41,0.5,-0.00728,1e-05,0.67717]
[1777045683571,57.22,78017.59,0.5,-0.00742,1e-05,0.68818]
[1777045687598,57.22,78028.42,0.5,-0.0073,1e-05,0.67887]
[1777045692640,57.22,78026.6,0.5,-0.00732,1e-05,0.68043]
[1777045694647,57.22,78038.88,0.5,-0.00719,1e-05,0.66998]
[1777045699684,57.22,78039.43,0.5,-0.00719,1e-05,0.66952]
[1777045702703,57.22,78016.01,0.5,-0.00744,1e-05,0.68955]
[1777045707741,57.22,78008.99,0.5,-0.00751,1e-05,0.69565]
[1777045709755,57.22,77995.47,0.5,-0.00766,1e-05,0.70753]
[1777045712775,57.22,78011.86,0.5,-0.00745,1e-05,0.69071]
[1777045717810,57.22,78004.01,0.5,-0.00754,1e-05,0.69754]
[1777045722847,57.22,78012.62,0.5,-0.00745,1e-05,0.69005]
[1777045727880,57.22,78015.25,0.5,-0.00742,1e-05,0.68777]
[1777045729895,57.22,78006.37,0.5,-0.00751,1e-05,0.69548]
[1777045735136,57.22,78002.58,0.5,-0.00755,1e-05,0.6988]
[1777045736945,57.22,77974.85,0.5,-0.00786,1e-05,0.72345]
[1777045737951,57.22,77954.0,0.5,-0.0081,1e-05,0.74245]
[1777045742988,57.22,77939.23,0.5,-0.00827,1e-05,0.75617]
[1777045748024,57.22,77941.26,0.5,-0.00825,1e-05,0.75427]
[1777045753060,57.22,77945.96,0.5,-0.00819,1e-05,0.7499]
[1777045755071,57.22,77956.76,0.5,-0.00807,1e-05,0.73991]
[1777045760107,57.22,77954.65,0.5,-0.00809,1e-05,0.74186]
[1777045765154,57.22,77946.53,0.5,-0.00819,1e-05,0.74937]
[1777045766199,57.22,77933.04,0.5,-0.00834,1e-05,0.76198]
[1777045769173,57.22,77921.44,0.5,-0.00848,1e-05,0.77297]
[1777045770181,57.22,77932.92,0.5,-0.00835,1e-05,0.76209]
[1777045771187,57.22,77938.81,0.5,-0.00825,1e-05,0.75396]
[1777045776224,57.22,77950.32,0.5,-0.00811,1e-05,0.74328]
[1777045777229,57.22,77959.05,0.5,-0.00801,1e-05,0.73526]
[1777045782266,57.22,77950.14,0.5,-0.00812,1e-05,0.74344]
[1777045787301,57.22,77941.19,0.5,-0.00822,1e-05,0.75174]
[1777045792337,57.22,77946.7,0.5,-0.00816,1e-05,0.74662]
[1777045794349,57.22,77956.21,0.5,-0.00805,1e-05,0.73786]
[1777045799383,57.22,77957.26,0.5,-0.00804,1e-05,0.73692]
[1777045802414,57.22,77947.1,0.5,-0.00815,1e-05,0.74629]
[1777045804425,57.22,77968.92,0.5,-0.0079,1e-05,0.72631]
[1777045806436,57.22,77960.26,0.5,-0.008,1e-05,0.73424]
[1777045809456,57.22,77970.96,0.5,-0.00788,1e-05,0.72452]
[1777045811468,57.22,77987.45,0.5,-0.0077,1e-05,0.70975]
[1777045813484,57.22,77998.33,0.5,-0.00758,1e-05,0.70014]
[1777045816504,57.22,78013.47,0.5,-0.00741,1e-05,0.68696]
[1777045817510,57.22,78030.36,0.5,-0.00723,1e-05,0.67249]
[1777045822548,57.22,78028.93,0.5,-0.00725,1e-05,0.67371]
[1777045827580,57.22,78026.68,0.5,-0.00727,1e-05,0.67562]
[1777045830601,57.22,78047.09,0.5,-0.00706,1e-05,0.65842]
[1777045835637,57.22,78041.3,0.5,-0.0071,1e-05,0.66089]
[1777045838657,57.22,78056.0,0.5,-0.00695,1e-05,0.64869]
[1777045843692,57.22,78058.25,0.5,-0.00692,1e-05,0.64683]
[1777045846083,57.22,78067.8,0.5,-0.00683,1e-05,0.63903]
[1777045847367,57.22,78079.68,0.5,-0.00671,1e-05,0.62942]
[1777045851747,57.22,78070.5,0.5,-0.0068,1e-05,0.63683]
[1777045854769,57.22,78080.73,0.5,-0.0067,1e-05,0.62858]
[1777045858800,57.22,78071.24,0.5,-0.00679,1e-05,0.63623]
[1777045860819,57.22,78061.4,0.5,-0.00689,1e-05,0.64425]
[1777045865858,57.22,78055.57,0.5,-0.00695,1e-05,0.64904]
[1777045867510,57.22,78065.27,0.5,-0.00685,1e-05,0.64109]
[1777045872922,57.22,78055.91,0.5,-0.00695,1e-05,0.64876]
[1777045874929,57.22,78073.98,0.5,-0.00677,1e-05,0.63402]
[1777045879957,57.22,78079.31,0.5,-0.00671,1e-05,0.62972]
[1777045884992,57.22,78064.66,0.5,-0.00686,1e-05,0.64158]
[1777045887007,57.22,78053.24,0.5,-0.00697,1e-05,0.65096]
[1777045892045,57.22,78054.56,0.5,-0.00694,1e-05,0.64753]
[1777045897080,57.22,78059.08,0.5,-0.00689,1e-05,0.64382]
[1777045900101,57.22,78049.53,0.5,-0.00699,1e-05,0.65168]
[1777045902116,57.22,78040.61,0.5,-0.00708,1e-05,0.6591]
[1777045907151,57.22,78037.96,0.5,-0.00711,1e-05,0.66131]
[1777045909164,57.22,78026.24,0.5,-0.00723,1e-05,0.67119]
[1777045914200,57.22,78025.0,0.5,-0.00724,1e-05,0.67224]
[1777045919234,57.22,78029.95,0.5,-0.00719,1e-05,0.66805]
[1777045923263,57.22,78018.92,0.5,-0.0073,1e-05,0.67742]
[1777045925525,57.22,78019.61,0.5,-0.0073,1e-05,0.67683]
[1777045925531,57.22,78019.61,0.5,-0.0073,1e-05,0.67683]
[1777045925625,57.22,78026.28,0.5,-0.00723,1e-05,0.67116]
[1777045927227,57.22,78026.28,0.5,-0.00723,1e-05,0.67116]
[1777045928360,57.22,78027.95,0.5,-0.00721,1e-05,0.66974]
[1777045928528,57.22,78028.25,0.5,-0.00721,1e-05,0.66949]
[1777045933332,57.22,78015.34,0.5,-0.00734,1e-05,0.68049]
[1777045936353,57.22,78024.98,0.5,-0.00724,1e-05,0.67226]
[1777045937360,57.22,78015.18,0.5,-0.00734,1e-05,0.68063]
[1777045942395,57.22,78017.6,0.5,-0.00732,1e-05,0.67855]
[1777045947431,57.22,78015.04,0.5,-0.00735,1e-05,0.68075]
[1777045952469,57.22,78015.68,0.5,-0.00731,1e-05,0.67778]
[1777045957501,57.22,78019.38,0.5,-0.00727,1e-05,0.67462]
[1777045958508,57.22,78028.45,0.5,-0.00718,1e-05,0.66693]
[1777045963542,57.22,78031.68,0.5,-0.00715,1e-05,0.66421]
[1777045968578,57.22,78029.78,0.5,-0.00717,1e-05,0.66581]
[1777045973612,57.22,78029.92,0.5,-0.00716,1e-05,0.66569]
[1777045978650,57.22,78027.8,0.5,-0.00719,1e-05,0.66748]
[1777045983686,57.22,78025.68,0.5,-0.00721,1e-05,0.66927]
[1777045988718,57.22,78023.37,0.5,-0.00723,1e-05,0.67123]
[1777045993754,57.22,78029.05,0.5,-0.00717,1e-05,0.66642]
[1777045998789,57.22,78026.49,0.5,-0.0072,1e-05,0.66858]
[1777046003824,57.22,78036.72,0.5,-0.00709,1e-05,0.65998]
[1777046008508,57.22,78055.37,0.5,-0.0069,1e-05,0.64453]
[1777046013894,57.22,78040.36,0.5,-0.00703,1e-05,0.65457]
[1777046014901,57.22,78031.69,0.5,-0.00712,1e-05,0.66182]
[1777046016915,57.22,78014.34,0.5,-0.0073,1e-05,0.67651]
[1777046018581,57.22,78004.9,0.5,-0.0074,1e-05,0.68461]
[1777046023964,57.22,77997.55,0.5,-0.00748,1e-05,0.69098]
[1777046029000,57.22,77994.77,0.5,-0.00751,1e-05,0.6934]
[1777046032037,57.22,77985.74,0.5,-0.00761,1e-05,0.70132]
[1777046034040,57.22,77972.99,0.5,-0.00775,1e-05,0.71262]
[1777046035047,57.22,77962.26,0.5,-0.00787,1e-05,0.72225]
[1777046040136,57.22,77966.36,0.5,-0.00783,1e-05,0.71856]
[1777046041101,57.22,77980.12,0.5,-0.00767,1e-05,0.70628]
[1777046046141,57.22,77982.3,0.5,-0.00765,1e-05,0.70435]
[1777046051174,57.22,77992.17,0.5,-0.00754,1e-05,0.69567]
[1777046056207,57.22,77992.16,0.5,-0.00754,1e-05,0.69568]
[1777046061242,57.22,77992.71,0.5,-0.00753,1e-05,0.6952]
[1777046066277,57.22,77995.68,0.5,-0.0075,1e-05,0.69261]
[1777046071312,57.22,77998.53,0.5,-0.00745,1e-05,0.68768]
[1777046076350,57.22,77985.58,0.5,-0.00759,1e-05,0.69898]
[1777046078366,57.22,77997.6,0.5,-0.00746,1e-05,0.68849]
[1777046083402,57.22,77991.99,0.5,-0.00752,1e-05,0.69337]
[1777046088669,57.22,77993.16,0.5,-0.0075,1e-05,0.69235]
[1777046094478,57.22,77987.52,0.5,-0.00756,1e-05,0.69728]
[1777046099516,57.22,77984.8,0.5,-0.00759,1e-05,0.69967]
[1777046102536,57.22,77998.26,0.5,-0.00745,1e-05,0.68791]
[1777046107570,57.22,77997.53,0.5,-0.00746,1e-05,0.68855]
[1777046112603,57.22,77994.94,0.5,-0.00748,1e-05,0.6908]
[1777046117639,57.22,77986.92,0.5,-0.00757,1e-05,0.6978]
[1777046122674,57.22,77990.98,0.5,-0.00753,1e-05,0.69425]
[1777046127709,57.22,77995.11,0.5,-0.00748,1e-05,0.69065]
[1777046130731,57.22,78004.51,0.5,-0.00738,1e-05,0.68251]
[1777046134776,57.22,78019.94,0.5,-0.00719,1e-05,0.66693]
[1777046135770,57.22,78040.92,0.5,-0.00698,1e-05,0.6494]
[1777046140818,57.22,78037.88,0.5,-0.00701,1e-05,0.65191]
[1777046145847,57.22,78033.7,0.5,-0.00705,1e-05,0.65539]
[1777046147861,57.22,78025.12,0.5,-0.00714,1e-05,0.66257]
[1777046152899,57.22,78021.13,0.5,-0.00718,1e-05,0.66593]
[1777046157931,57.22,78016.65,0.5,-0.00723,1e-05,0.66972]
[1777046161960,57.22,78006.66,0.5,-0.00733,1e-05,0.67824]
[1777046166994,57.22,78005.89,0.5,-0.00734,1e-05,0.6789]
[1777046172030,57.22,78011.97,0.5,-0.00728,1e-05,0.6737]
[1777046177064,57.22,78009.86,0.5,-0.0073,1e-05,0.6755]
[1777046182099,57.22,78002.1,0.5,-0.00738,1e-05,0.68215]
[1777046184113,57.22,77988.12,0.5,-0.00753,1e-05,0.69428]
[1777046189314,57.22,77992.87,0.5,-0.00748,1e-05,0.69014]
[1777046195190,57.22,77994.77,0.5,-0.00743,1e-05,0.68604]
[1777046197205,57.22,78006.06,0.5,-0.00731,1e-05,0.67632]
[1777046202846,57.22,78004.4,0.5,-0.00733,1e-05,0.67775]
[1777046208281,57.22,78000.26,0.5,-0.00738,1e-05,0.6813]
[1777046213317,57.22,77994.03,0.5,-0.00744,1e-05,0.68668]
[1777046218351,57.22,77993.48,0.5,-0.00745,1e-05,0.68716]
[1777046220017,57.22,77983.28,0.5,-0.00756,1e-05,0.69605]
[1777046225411,57.22,77983.57,0.5,-0.00756,1e-05,0.6958]
[1777046230437,57.22,77985.11,0.5,-0.00754,1e-05,0.69445]
[1777046235474,57.22,77997.94,0.5,-0.0074,1e-05,0.6833]
[1777046240508,57.22,77997.79,0.5,-0.0074,1e-05,0.68343]
[1777046244536,57.22,78015.65,0.5,-0.00721,1e-05,0.66816]
[1777046245547,57.22,78025.07,0.5,-0.00711,1e-05,0.66022]
[1777046248564,57.22,78034.17,0.5,-0.00702,1e-05,0.65263]
[1777046253603,57.22,78026.92,0.5,-0.00707,1e-05,0.6563]
[1777046258634,57.22,78033.37,0.5,-0.007,1e-05,0.65093]
[1777046263670,57.22,78029.79,0.5,-0.00704,1e-05,0.65391]
[1777046268704,57.22,78029.97,0.5,-0.00704,1e-05,0.65376]
[1777046272731,57.22,78020.37,0.5,-0.00714,1e-05,0.66178]
[1777046277767,57.22,78014.86,0.5,-0.0072,1e-05,0.66643]
[1777046282801,57.22,78011.56,0.5,-0.00723,1e-05,0.66922]
[1777046287843,57.22,78014.19,0.5,-0.0072,1e-05,0.667]
[1777046291866,57.22,78023.94,0.5,-0.0071,1e-05,0.65879]
[1777046296902,57.22,78032.53,0.5,-0.00701,1e-05,0.65163]
[1777046301935,57.22,78034.54,0.5,-0.00699,1e-05,0.64996]
[1777046306995,57.22,78036.01,0.5,-0.00698,1e-05,0.64875]
[1777046313014,57.22,78031.02,0.5,-0.007,1e-05,0.65052]
[1777046315033,57.22,78020.07,0.5,-0.00712,1e-05,0.65965]
[1777046318058,57.22,78029.48,0.5,-0.00702,1e-05,0.6518]
[1777046323092,57.22,78033.49,0.5,-0.00698,1e-05,0.64848]
[1777046328125,57.22,78030.25,0.5,-0.00701,1e-05,0.65116]
[1777046333160,57.22,78029.02,0.5,-0.00702,1e-05,0.65218]
[1777046338196,57.22,78030.76,0.5,-0.00701,1e-05,0.65074]
[1777046343231,57.22,78034.35,0.5,-0.00697,1e-05,0.64777]
[1777046346253,57.22,78025.54,0.5,-0.00706,1e-05,0.65508]
[1777046348275,57.22,78015.24,0.5,-0.00717,1e-05,0.66371]
[1777046353306,57.22,78015.77,0.5,-0.00716,1e-05,0.66326]
[1777046358340,57.22,78013.97,0.5,-0.00718,1e-05,0.66478]
[1777046363375,57.22,78017.46,0.5,-0.00714,1e-05,0.66184]
[1777046368412,57.22,78023.64,0.5,-0.00708,1e-05,0.65666]
[1777046372441,57.22,78033.25,0.5,-0.00696,1e-05,0.64632]
[1777046377475,57.22,78032.2,0.5,-0.00697,1e-05,0.64719]
[1777046382510,57.22,78040.5,0.5,-0.00688,1e-05,0.64036]
[1777046387545,57.22,78040.32,0.5,-0.00689,1e-05,0.64051]
[1777046392580,57.22,78047.5,0.5,-0.00681,1e-05,0.63466]
[1777046398102,57.22,78041.77,0.5,-0.00687,1e-05,0.63932]
[1777046403824,57.22,78046.11,0.5,-0.00683,1e-05,0.63579]
[1777046403865,57.22,78043.52,0.5,-0.00685,1e-05,0.6379]
[1777046407685,57.22,78058.44,0.5,-0.0067,1e-05,0.62582]
[1777046412720,57.22,78050.9,0.5,-0.00678,1e-05,0.6319]
[1777046417756,57.22,78040.81,0.5,-0.00688,1e-05,0.64011]
[1777046419770,57.22,78031.12,0.5,-0.00698,1e-05,0.64808]
[1777046424806,57.22,78029.11,0.5,-0.007,1e-05,0.64974]
[1777046430118,57.22,78027.03,0.5,-0.00702,1e-05,0.65147]
[1777046430161,57.22,78013.7,0.5,-0.00716,1e-05,0.66261]
[1777046435885,57.22,78018.66,0.5,-0.00708,1e-05,0.65606]
[1777046440917,57.22,78014.97,0.5,-0.00712,1e-05,0.65915]
[1777046445952,57.22,78013.08,0.5,-0.00714,1e-05,0.66074]
[1777046450986,57.22,78011.02,0.5,-0.00716,1e-05,0.66247]
[1777046456026,57.22,78004.45,0.5,-0.00723,1e-05,0.66803]
[1777046461060,57.22,78003.23,0.5,-0.00724,1e-05,0.66906]
[1777046463074,57.22,77992.28,0.5,-0.00736,1e-05,0.67842]
[1777046468112,57.22,77980.88,0.5,-0.00748,1e-05,0.68828]
[1777046469112,57.22,77970.33,0.5,-0.0076,1e-05,0.6975]
[1777046473097,57.22,77967.61,0.5,-0.00763,1e-05,0.6999]
[1777046473142,57.22,77967.18,0.5,-0.00763,1e-05,0.70028]
[1777046473542,57.22,77967.18,0.5,-0.00763,1e-05,0.70028]
[1777046474147,57.22,77964.39,0.5,-0.00766,1e-05,0.70274]
[1777046475169,57.22,77952.79,0.5,-0.00779,1e-05,0.71307]
[1777046477177,57.22,77962.65,0.5,-0.00768,1e-05,0.70429]
[1777046477692,57.22,77962.65,0.5,-0.00768,1e-05,0.70429]
[1777046478178,57.22,77961.83,0.5,-0.00769,1e-05,0.70501]
[1777046483213,57.22,77958.95,0.5,-0.00772,1e-05,0.70757]
[1777046483870,57.22,77958.95,0.5,-0.00772,1e-05,0.70757]
[1777046484219,57.22,77959.38,0.5,-0.00772,1e-05,0.70719]
[1777046487247,57.22,77948.61,0.5,-0.00784,1e-05,0.71683]
[1777046492280,57.22,77946.98,0.5,-0.00783,1e-05,0.71576]
[1777046497312,57.22,77952.4,0.5,-0.00777,1e-05,0.7109]
[1777046502348,57.22,77947.62,0.5,-0.00782,1e-05,0.71519]
[1777046502533,57.22,77947.62,0.5,-0.00782,1e-05,0.71519]
[1777046503355,57.22,77949.09,0.5,-0.00781,1e-05,0.71387]
[1777046508390,57.22,77943.56,0.5,-0.00787,1e-05,0.71884]
[1777046508438,57.22,77943.56,0.5,-0.00787,1e-05,0.71884]
[1777046509399,57.22,77942.26,0.5,-0.00788,1e-05,0.72002]
[1777046514432,57.22,77941.07,0.5,-0.0079,1e-05,0.72109]
[1777046519473,57.22,77937.36,0.5,-0.00794,1e-05,0.72445]
[1777046523252,57.22,77940.69,0.5,-0.0079,1e-05,0.72144]
[1777046523320,57.22,77947.57,0.5,-0.00782,1e-05,0.71523]
[1777046525371,57.22,77947.57,0.5,-0.00782,1e-05,0.71523]
[1777046525511,57.22,77957.75,0.5,-0.00771,1e-05,0.70613]
[1777046530545,57.22,77966.04,0.5,-0.00762,1e-05,0.69879]
[1777046531659,57.22,77966.04,0.5,-0.00762,1e-05,0.69879]
[1777046531666,57.22,77967.8,0.5,-0.0076,1e-05,0.69724]
[1777046536587,57.22,77979.6,0.5,-0.00747,1e-05,0.68693]
[1777046539608,57.22,77990.43,0.5,-0.00735,1e-05,0.67757]
[1777046541163,57.22,78000.37,0.5,-0.00725,1e-05,0.66908]
[1777046543464,57.22,78000.37,0.5,-0.00725,1e-05,0.66908]
[1777046543639,57.22,78000.51,0.5,-0.00725,1e-05,0.66896]
[1777046548679,57.22,78002.4,0.5,-0.00723,1e-05,0.66736]
[1777046553711,57.22,78004.72,0.5,-0.00718,1e-05,0.66299]
[1777046559010,57.22,78005.54,0.5,-0.00717,1e-05,0.6623]
[1777046559025,57.22,77995.33,0.5,-0.00727,1e-05,0.67095]
[1777046560759,57.22,77979.71,0.5,-0.00744,1e-05,0.68437]
[1777046564013,57.22,77970.49,0.5,-0.00754,1e-05,0.6924]
[1777046569821,57.22,77974.01,0.5,-0.0075,1e-05,0.68933]
[1777046571835,57.22,77982.99,0.5,-0.00741,1e-05,0.68153]
[1777046576870,57.22,77988.97,0.5,-0.00734,1e-05,0.67639]
[1777046581906,57.22,77980.32,0.5,-0.00744,1e-05,0.68384]
[1777046586941,57.22,77972.68,0.5,-0.00752,1e-05,0.69049]
[1777046591976,57.22,77966.49,0.5,-0.00759,1e-05,0.69591]
[1777046597012,57.22,77963.41,0.5,-0.00762,1e-05,0.69862]
[1777046602046,57.22,77963.21,0.5,-0.00762,1e-05,0.6988]
[1777046607082,57.22,77961.76,0.5,-0.00764,1e-05,0.70007]
[1777046612116,57.22,77962.56,0.5,-0.0076,1e-05,0.69688]
[1777046617151,57.22,77954.01,0.5,-0.0077,1e-05,0.70444]
[1777046622188,57.22,77956.69,0.5,-0.00767,1e-05,0.70206]
[1777046627225,57.22,77954.9,0.5,-0.00769,1e-05,0.7037]
[1777046632257,57.23,77967.81,0.5,-0.00755,1e-05,0.69247]
[1777046637293,57.23,77965.95,0.5,-0.00757,1e-05,0.6941]
[1777046642327,57.23,77974.77,0.5,-0.00747,1e-05,0.6864]
[1777046647363,57.23,77986.67,0.5,-0.00734,1e-05,0.67612]
[1777046652399,57.23,77981.88,0.5,-0.00739,1e-05,0.68024]
[1777046657434,57.23,77974.72,0.5,-0.00747,1e-05,0.68644]
[1777046662467,57.23,77968.57,0.5,-0.00754,1e-05,0.69181]
[1777046665491,57.23,77958.68,0.5,-0.00765,1e-05,0.7005]
[1777046670524,57.23,77958.3,0.5,-0.00765,1e-05,0.70084]
[1777046675559,57.23,77963.1,0.5,-0.00757,1e-05,0.69412]
[1777046680593,57.23,77960.54,0.5,-0.0076,1e-05,0.69637]
[1777046685629,57.23,77964.14,0.5,-0.00756,1e-05,0.6932]
[1777046690666,57.23,77962.12,0.5,-0.00758,1e-05,0.69498]
[1777046695703,57.23,77994.39,0.5,-0.00724,1e-05,0.66711]
[1777046700747,57.23,77987.02,0.5,-0.00731,1e-05,0.67339]
[1777046705771,57.23,77984.95,0.5,-0.00734,1e-05,0.67516]
[1777046710806,57.23,77984.73,0.5,-0.00734,1e-05,0.67535]
[1777046715844,57.23,77984.05,0.5,-0.00735,1e-05,0.67593]
[1777046720877,57.23,77980.31,0.5,-0.00739,1e-05,0.67915]
[1777046725912,57.23,77981.96,0.5,-0.00737,1e-05,0.67773]
[1777046728982,57.23,77996.22,0.5,-0.00722,1e-05,0.66556]
[1777046734660,57.23,77997.8,0.5,-0.00717,1e-05,0.66181]
[1777046740015,57.23,77992.63,0.5,-0.00723,1e-05,0.66618]
[1777046745053,57.23,77994.8,0.5,-0.00721,1e-05,0.66435]
[1777046750084,57.23,77992.96,0.5,-0.00723,1e-05,0.6659]
[1777046755120,57.23,77991.15,0.5,-0.00724,1e-05,0.66744]
[1777046760155,57.23,77998.41,0.5,-0.00717,1e-05,0.6613]
[1777046765189,57.23,78001.52,0.5,-0.00714,1e-05,0.65868]
[1777046768212,57.23,78011.77,0.5,-0.00703,1e-05,0.65011]
[1777046769993,57.23,78016.22,0.5,-0.00698,1e-05,0.64642]
[1777046770500,57.23,78016.22,0.5,-0.00698,1e-05,0.64642]
[1777046770548,57.23,78029.01,0.5,-0.00685,1e-05,0.63592]
[1777046776268,57.23,78034.1,0.5,-0.0068,1e-05,0.63178]
[1777046779291,57.23,78044.44,0.5,-0.0067,1e-05,0.62343]
[1777046784723,57.23,78050.73,0.5,-0.00664,1e-05,0.61841]
[1777046790121,57.23,78042.81,0.5,-0.00672,1e-05,0.62474]
[1777046797998,57.23,78037.65,0.5,-0.00674,1e-05,0.62658]
[1777046803467,57.23,78035.66,0.5,-0.00676,1e-05,0.62819]
[1777046808495,57.23,78034.3,0.5,-0.00678,1e-05,0.62929]
[1777046812525,57.23,78020.35,0.5,-0.00692,1e-05,0.64066]
[1777046815302,57.23,78020.31,0.5,-0.00692,1e-05,0.64069]
[1777046815548,57.23,78018.34,0.5,-0.00694,1e-05,0.64231]
[1777046820580,57.23,78018.8,0.5,-0.00693,1e-05,0.64193]
[1777046822595,57.23,78008.7,0.5,-0.00704,1e-05,0.65029]
[1777046825616,57.23,77995.83,0.5,-0.00717,1e-05,0.66107]
[1777046827629,57.23,77985.69,0.5,-0.00728,1e-05,0.66966]
[1777046829643,57.23,77975.76,0.5,-0.00738,1e-05,0.67817]
[1777046833671,57.23,77962.63,0.5,-0.00753,1e-05,0.68956]
[1777046838708,57.23,77962.25,0.5,-0.00753,1e-05,0.6899]
[1777046843742,57.23,77965.66,0.5,-0.00749,1e-05,0.68692]
[1777046848779,57.23,77972.85,0.5,-0.00741,1e-05,0.68068]
[1777046853814,57.23,77973.63,0.5,-0.00738,1e-05,0.67756]
[1777046855828,57.23,77962.5,0.5,-0.0075,1e-05,0.6872]
[1777046860862,57.23,77958.79,0.5,-0.00754,1e-05,0.69044]
[1777046865896,57.23,77960.98,0.5,-0.00752,1e-05,0.68853]
[1777046869925,57.23,77951.8,0.5,-0.00762,1e-05,0.69658]
[1777046875646,57.23,77945.22,0.5,-0.00769,1e-05,0.7024]
[1777046879022,57.23,77926.72,0.5,-0.0079,1e-05,0.71898]
[1777046881007,57.23,77912.97,0.5,-0.00806,1e-05,0.73152]
[1777046884029,57.23,77921.79,0.5,-0.00796,1e-05,0.72345]
[1777046887050,57.23,77910.7,0.5,-0.00809,1e-05,0.7336]
[1777046890071,57.23,77898.97,0.5,-0.00822,1e-05,0.74447]
[1777046893092,57.23,77890.24,0.5,-0.00833,1e-05,0.75264]
[1777046894331,57.23,77890.24,0.5,-0.00833,1e-05,0.75264]
[1777046894419,57.23,77880.84,0.5,-0.00844,1e-05,0.76152]
[1777046896002,57.23,77881.43,0.5,-0.00843,1e-05,0.76096]
[1777046896114,57.23,77881.43,0.5,-0.00843,1e-05,0.76096]
[1777046901151,57.23,77884.83,0.5,-0.00839,1e-05,0.75774]
[1777046903655,57.23,77885.36,0.5,-0.00839,1e-05,0.75724]
[1777046903710,57.23,77886.14,0.5,-0.00838,1e-05,0.7565]
[1777046905859,57.23,77875.0,0.5,-0.00851,1e-05,0.76708]
[1777046911108,57.23,77878.54,0.5,-0.00847,1e-05,0.7637]
[1777046911222,57.23,77887.33,0.5,-0.00833,1e-05,0.75273]
[1777046912128,57.23,77887.33,0.5,-0.00833,1e-05,0.75273]
[1777046912229,57.23,77889.79,0.5,-0.0083,1e-05,0.75042]
[1777046916269,57.23,77883.48,0.5,-0.00838,1e-05,0.75636]
[1777046916371,57.23,77884.41,0.5,-0.00837,1e-05,0.75549]
[1777046919754,57.23,77884.96,0.5,-0.00836,1e-05,0.75497]
[1777046919762,57.23,77885.12,0.5,-0.00836,1e-05,0.75482]
[1777046922304,57.23,77875.3,0.5,-0.00848,1e-05,0.76412]
[1777046927336,57.23,77867.45,0.5,-0.00857,1e-05,0.77163]
[1777046932372,57.23,77870.18,0.5,-0.00854,1e-05,0.76901]
[1777046937406,57.23,77867.56,0.5,-0.00857,1e-05,0.77153]
[1777046942464,57.23,77865.45,0.5,-0.0086,1e-05,0.77355]
[1777046944460,57.23,77877.14,0.5,-0.00846,1e-05,0.76237]
[1777046949496,57.23,77872.13,0.5,-0.00852,1e-05,0.76715]
[1777046954531,57.23,77861.3,0.5,-0.00865,1e-05,0.77756]
[1777046959567,57.23,77859.01,0.5,-0.00868,1e-05,0.77977]
[1777046963595,57.23,77850.45,0.5,-0.00879,1e-05,0.7881]
[1777046968630,57.23,77850.53,0.5,-0.00878,1e-05,0.78802]
[1777046973667,57.23,77852.85,0.5,-0.00873,1e-05,0.78304]
[1777046978700,57.23,77855.79,0.5,-0.00869,1e-05,0.78019]
[1777046983734,57.23,77861.86,0.5,-0.00861,1e-05,0.77432]
[1777046986763,57.23,77879.7,0.5,-0.0084,1e-05,0.75728]
[1777046988770,57.23,77891.41,0.5,-0.00826,1e-05,0.74627]
[1777046992797,57.23,77881.05,0.5,-0.00838,1e-05,0.75601]
[1777046997837,57.23,77886.18,0.5,-0.00832,1e-05,0.75117]
[1777047002868,57.23,77892.6,0.5,-0.00824,1e-05,0.74516]
[1777047007910,57.23,77895.4,0.5,-0.00821,1e-05,0.74255]
[1777047012945,57.23,77896.27,0.5,-0.0082,1e-05,0.74174]
[1777047017984,57.23,77892.99,0.5,-0.00824,1e-05,0.7448]
[1777047023017,57.23,77894.66,0.5,-0.00822,1e-05,0.74324]
[1777047028055,57.23,77905.75,0.5,-0.00809,1e-05,0.73297]
[1777047032083,57.23,77915.25,0.5,-0.00795,1e-05,0.7217]
[1777047033090,57.23,77923.92,0.5,-0.00785,1e-05,0.71385]
[1777047038123,57.23,77928.05,0.5,-0.0078,1e-05,0.71014]
[1777047043160,57.23,77927.92,0.5,-0.00781,1e-05,0.71026]
[1777047049229,57.23,77932.0,0.5,-0.00776,1e-05,0.7066]
[1777047054238,57.23,77937.82,0.5,-0.00769,1e-05,0.70142]
[1777047059273,57.23,77939.27,0.5,-0.00768,1e-05,0.70013]
[1777047061698,57.23,77939.02,0.5,-0.00768,1e-05,0.70036]
[1777047061906,57.23,77939.02,0.5,-0.00768,1e-05,0.70036]
[1777047070351,57.23,77945.86,0.5,-0.0076,1e-05,0.69431]
[1777047073381,57.23,77961.0,0.5,-0.00744,1e-05,0.68109]
[1777047077107,57.23,77951.98,0.5,-0.00754,1e-05,0.68894]
[1777047082433,57.23,77946.82,0.5,-0.00759,1e-05,0.69347]
[1777047085454,57.23,77956.08,0.5,-0.00749,1e-05,0.68537]
[1777047090490,57.23,77958.27,0.5,-0.00747,1e-05,0.68346]
[1777047095525,57.23,77956.49,0.5,-0.00746,1e-05,0.68253]
[1777047100562,57.23,77952.84,0.5,-0.0075,1e-05,0.68571]
[1777047105597,57.23,77955.19,0.5,-0.00748,1e-05,0.68366]
[1777047110878,57.23,77959.67,0.5,-0.00743,1e-05,0.67978]
[1777047116673,57.23,77961.09,0.5,-0.00741,1e-05,0.67855]
[1777047121709,57.23,77959.54,0.5,-0.00743,1e-05,0.67989]
[1777047126745,57.23,77963.32,0.5,-0.00739,1e-05,0.67663]
[1777047131780,57.23,77965.65,0.5,-0.00736,1e-05,0.67462]
[1777047136817,57.23,77963.75,0.5,-0.00738,1e-05,0.67626]
[1777047141857,57.23,77964.33,0.5,-0.00738,1e-05,0.67576]
[1777047146885,57.23,77964.18,0.5,-0.00738,1e-05,0.67589]
[1777047151920,57.23,77966.4,0.5,-0.00733,1e-05,0.67153]
[1777047156957,57.23,77966.02,0.5,-0.00733,1e-05,0.67185]
[1777047159976,57.23,77952.81,0.5,-0.00748,1e-05,0.68326]
[1777047161994,57.23,77937.72,0.5,-0.00764,1e-05,0.69648]
[1777047164018,57.23,77928.81,0.5,-0.00774,1e-05,0.70439]
[1777047169051,57.23,77921.69,0.5,-0.00782,1e-05,0.71079]
[1777047173077,57.23,77912.43,0.5,-0.00793,1e-05,0.71916]
[1777047178111,57.23,77909.54,0.5,-0.00796,1e-05,0.72179]
[1777047183147,57.23,77902.37,0.5,-0.00804,1e-05,0.72834]
[1777047186172,57.23,77893.74,0.5,-0.00815,1e-05,0.73629]
[1777047191204,57.23,77890.46,0.5,-0.00818,1e-05,0.73933]
[1777047196238,57.23,77892.89,0.5,-0.00816,1e-05,0.73708]
[1777047199261,57.23,77903.19,0.5,-0.00803,1e-05,0.72759]
[1777047204294,57.23,77901.14,0.5,-0.00806,1e-05,0.72947]
[1777047208325,57.23,77890.85,0.5,-0.00818,1e-05,0.73897]
[1777047213359,57.23,77893.78,0.5,-0.00812,1e-05,0.73365]
[1777047218392,57.23,77890.43,0.5,-0.00816,1e-05,0.73674]
[1777047223427,57.23,77883.76,0.5,-0.00824,1e-05,0.74294]
[1777047228462,57.23,77879.47,0.5,-0.00829,1e-05,0.74696]
[1777047233508,57.23,77877.88,0.5,-0.00831,1e-05,0.74845]
[1777047238535,57.23,77878.32,0.5,-0.0083,1e-05,0.74803]
[1777047239539,57.23,77888.35,0.5,-0.00818,1e-05,0.73867]
[1777047241555,57.23,77896.84,0.5,-0.00808,1e-05,0.73083]
[1777047246589,57.23,77883.56,0.5,-0.00824,1e-05,0.74313]
[1777047250617,57.23,77873.93,0.5,-0.00835,1e-05,0.75216]
[1777047255651,57.23,77867.89,0.5,-0.00843,1e-05,0.75787]
[1777047260688,57.23,77866.01,0.5,-0.00845,1e-05,0.75966]
[1777047265721,57.23,77867.94,0.5,-0.00843,1e-05,0.75782]
[1777047270757,57.23,77868.03,0.5,-0.00842,1e-05,0.75774]
[1777047275797,57.23,77855.77,0.5,-0.00855,1e-05,0.76675]
[1777047281835,57.23,77851.27,0.5,-0.0086,1e-05,0.77107]
[1777047284855,57.23,77842.61,0.5,-0.00871,1e-05,0.77944]
[1777047288884,57.23,77830.27,0.5,-0.00886,1e-05,0.7915]
[1777047292912,57.23,77816.24,0.5,-0.00904,1e-05,0.8054]
[1777047296939,57.23,77807.28,0.5,-0.00916,1e-05,0.81438]
[1777047301977,57.23,77796.86,0.5,-0.0093,1e-05,0.82493]
[1777047304996,57.23,77784.76,0.5,-0.00946,1e-05,0.83733]
[1777047306008,57.23,77771.08,0.5,-0.00964,1e-05,0.85152]
[1777047308313,57.23,77781.05,0.5,-0.00951,1e-05,0.84116]
[1777047314063,57.23,77771.42,0.5,-0.00964,1e-05,0.85117]
[1777047319107,57.23,77773.63,0.5,-0.00961,1e-05,0.84886]
[1777047324139,57.23,77772.74,0.5,-0.00962,1e-05,0.84979]
[1777047329173,57.23,77769.18,0.5,-0.00967,1e-05,0.85351]
[1777047334210,57.23,77767.67,0.5,-0.00966,1e-05,0.85219]
[1777047339243,57.23,77758.31,0.5,-0.00979,1e-05,0.86203]
[1777047344277,57.23,77755.88,0.5,-0.00982,1e-05,0.8646]
[1777047348307,57.23,77742.82,0.5,-0.01001,1e-05,0.87852]
[1777047353341,57.23,77748.98,0.5,-0.00992,1e-05,0.87193]
[1777047358376,57.23,77743.4,0.5,-0.01,1e-05,0.87789]
[1777047363411,57.23,77744.32,0.5,-0.00998,1e-05,0.87691]
[1777047368446,57.23,77742.91,0.5,-0.01,1e-05,0.87842]
[1777047373481,57.23,77745.31,0.5,-0.00997,1e-05,0.87585]
[1777047376502,57.23,77754.28,0.5,-0.00984,1e-05,0.8663]
[1777047381539,57.23,77746.76,0.5,-0.00995,1e-05,0.8743]
[1777047386574,57.23,77750.39,0.5,-0.0099,1e-05,0.87043]
[1777047387581,57.23,77760.13,0.5,-0.00976,1e-05,0.86011]
[1777047389316,57.23,77773.84,0.5,-0.00957,1e-05,0.84576]
[1777047391609,57.23,77784.28,0.5,-0.0094,1e-05,0.83211]
[1777047396644,57.23,77785.09,0.5,-0.00939,1e-05,0.83128]
[1777047401678,57.23,77791.26,0.5,-0.00931,1e-05,0.82497]
[1777047406715,57.23,77786.93,0.5,-0.00937,1e-05,0.8294]
[1777047411748,57.23,77783.01,0.5,-0.00942,1e-05,0.83342]
[1777047416784,57.23,77777.31,0.5,-0.0095,1e-05,0.83929]
[1777047421818,57.23,77773.95,0.5,-0.00954,1e-05,0.84277]
[1777047426854,57.23,77771.52,0.5,-0.00958,1e-05,0.84529]
[1777047430182,57.23,77769.39,0.5,-0.0096,1e-05,0.84751]
[1777047430274,57.29,77770.0,0.5,-0.00966,1e-05,0.85165]
[1777047432897,57.41,77741.69,0.5,-0.01019,1e-05,0.89195]
[1777047434912,57.53,77733.07,0.5,-0.01044,1e-05,0.91124]
[1777047439947,57.83,77733.63,0.5,-0.01076,1e-05,0.9356]
[1777047444984,58.07,77734.31,0.5,-0.01103,2e-05,0.95553]
[1777047450020,58.15,77739.4,0.5,-0.01104,2e-05,0.95688]
[1777047455055,58.18,77737.17,0.5,-0.01108,2e-05,0.95882]
[1777047460093,58.32,77732.06,0.5,-0.01131,2e-05,0.97637]
[1777047461097,58.38,77721.64,0.5,-0.01154,2e-05,0.99354]
[1777047463111,58.5,77710.64,0.5,-0.01186,2e-05,1.01682]
[1777047465125,58.61,77702.61,0.5,-0.01212,2e-05,1.03666]
[1777047470161,58.91,77702.77,0.5,-0.01247,2e-05,1.06258]
[1777047472175,58.97,77712.65,0.5,-0.01239,2e-05,1.05646]
[1777047477211,59.0,77715.38,0.5,-0.01238,2e-05,1.05583]
[1777047482245,59.03,77718.5,0.5,-0.01237,2e-05,1.05474]
[1777047485267,59.05,77708.2,0.5,-0.01256,2e-05,1.06883]
[1777047490304,59.24,77703.44,0.5,-0.01287,2e-05,1.09183]
[1777047491610,59.24,77703.44,0.5,-0.01287,2e-05,1.09183]
[1777047492163,59.25,77703.16,0.5,-0.01288,2e-05,1.09272]
[1777047492960,59.25,77704.62,0.5,-0.01287,2e-05,1.09146]
[1777047493322,59.26,77704.33,0.5,-0.01288,2e-05,1.09236]
[1777047498358,59.29,77701.82,0.5,-0.01296,2e-05,1.09819]
[1777047499293,59.29,77701.82,0.5,-0.01296,2e-05,1.09819]
[1777047499364,59.3,77701.97,0.5,-0.01296,2e-05,1.09855]
[1777047504399,59.33,77699.71,0.5,-0.01304,2e-05,1.10408]
[1777047507836,59.34,77698.67,0.5,-0.01308,2e-05,1.10702]
[1777047508522,59.34,77698.67,0.5,-0.01308,2e-05,1.10702]
[1777047509434,59.35,77706.9,0.5,-0.01295,2e-05,1.09788]
[1777047512456,59.37,77713.08,0.5,-0.01283,2e-05,1.08845]
[1777047514469,59.38,77726.21,0.5,-0.01263,2e-05,1.07347]
[1777047519505,59.41,77731.47,0.5,-0.01257,2e-05,1.06976]
[1777047523732,59.44,77727.13,0.5,-0.01268,2e-05,1.07718]
[1777047524548,59.44,77727.15,0.5,-0.01268,2e-05,1.07769]
[1777047526196,59.44,77727.15,0.5,-0.01268,2e-05,1.07769]
[1777047526557,59.46,77726.52,0.5,-0.01271,2e-05,1.07953]
[1777047527883,59.52,77723.45,0.5,-0.01283,2e-05,1.08863]
[1777047529849,59.64,77721.62,0.5,-0.01301,2e-05,1.1016]
[1777047530586,59.69,77721.07,0.5,-0.01309,2e-05,1.10767]
[1777047535622,59.94,77716.32,0.5,-0.01348,2e-05,1.13582]
[1777047540037,59.96,77714.75,0.5,-0.01354,2e-05,1.14]
[1777047540161,59.96,77714.75,0.5,-0.01354,2e-05,1.14]
[1777047540656,59.97,77716.25,0.5,-0.01352,2e-05,1.13865]
[1777047542070,59.97,77716.18,0.5,-0.01353,2e-05,1.13929]
[1777047542673,59.98,77718.95,0.5,-0.01349,2e-05,1.13635]
[1777047547707,60.01,77719.73,0.5,-0.01351,2e-05,1.13811]
[1777047552743,60.04,77722.22,0.5,-0.01351,2e-05,1.13772]
[1777047554344,60.04,77722.22,0.5,-0.01351,2e-05,1.13772]
[1777047554383,60.05,77723.39,0.5,-0.0135,2e-05,1.13735]
[1777047560624,60.19,77724.63,0.5,-0.01366,2e-05,1.14888]
[1777047562492,60.19,77724.63,0.5,-0.01366,2e-05,1.14888]
[1777047562550,60.21,77732.38,0.5,-0.01354,2e-05,1.1402]
[1777047567848,60.4,77730.0,0.5,-0.01382,2e-05,1.16067]
[1777047572883,60.69,77731.95,0.5,-0.01412,2e-05,1.18202]
[1777047577920,60.78,77732.05,0.5,-0.01423,2e-05,1.18962]
[1777047582954,60.81,77723.19,0.5,-0.01443,2e-05,1.20389]
[1777047587992,60.84,77731.72,0.5,-0.01431,2e-05,1.19561]
[1777047593025,60.87,77728.35,0.5,-0.01442,2e-05,1.20333]
[1777047598060,60.9,77723.13,0.5,-0.01455,2e-05,1.21288]
[1777047603094,60.93,77726.02,0.5,-0.01454,2e-05,1.21186]
[1777047608134,60.96,77725.56,0.5,-0.01459,2e-05,1.21523]
[1777047614176,61.0,77722.71,0.5,-0.01468,2e-05,1.22223]
[1777047619208,61.13,77725.19,0.5,-0.01481,2e-05,1.23122]
[1777047623235,61.15,77734.3,0.5,-0.01467,2e-05,1.22138]
[1777047628270,61.18,77730.06,0.5,-0.01479,2e-05,1.22962]
[1777047633309,61.21,77719.12,0.5,-0.01498,2e-05,1.24295]
[1777047638340,61.23,77716.09,0.5,-0.01508,2e-05,1.24944]
[1777047645390,61.27,77715.57,0.5,-0.01513,2e-05,1.25351]
[1777047647980,61.28,77715.08,0.5,-0.01516,2e-05,1.25513]
[1777047648410,61.28,77715.87,0.5,-0.01515,2e-05,1.25456]
[1777047651431,61.29,77707.33,0.5,-0.01532,2e-05,1.26694]
[1777047654452,61.31,77699.39,0.5,-0.0155,2e-05,1.27947]
[1777047657122,61.32,77702.05,0.5,-0.01546,2e-05,1.27674]
[1777047657474,61.33,77702.73,0.5,-0.01546,2e-05,1.27627]
[1777047658206,61.33,77702.73,0.5,-0.01546,2e-05,1.27627]
[1777047658482,61.33,77705.25,0.5,-0.01541,2e-05,1.27331]
[1777047663515,61.35,77706.34,0.5,-0.01543,2e-05,1.2741]
[1777047668553,61.38,77709.54,0.5,-0.0154,2e-05,1.27203]
[1777047673585,61.4,77704.61,0.5,-0.01552,2e-05,1.28095]
[1777047678620,61.42,77702.03,0.5,-0.0156,2e-05,1.28668]
[1777047683658,61.45,77693.75,0.5,-0.0158,2e-05,1.30018]
[1777047684632,61.45,77693.75,0.5,-0.0158,2e-05,1.30018]
[1777047684664,61.45,77692.2,0.5,-0.01583,2e-05,1.30273]
[1777047687685,61.46,77683.28,0.5,-0.01603,2e-05,1.31623]
[1777047692440,61.48,77682.76,0.5,-0.01602,2e-05,1.31465]
[1777047692721,61.48,77682.89,0.5,-0.01602,2e-05,1.31486]
[1777047696156,61.5,77675.56,0.5,-0.01618,2e-05,1.32617]
[1777047696848,61.5,77675.56,0.5,-0.01618,2e-05,1.32617]
[1777047696852,61.5,77684.08,0.5,-0.01602,2e-05,1.31475]
[1777047698894,61.51,77682.46,0.5,-0.01606,2e-05,1.31777]
[1777047699768,61.51,77678.11,0.5,-0.01615,2e-05,1.32419]
[1777047704805,61.53,77675.12,0.5,-0.01624,2e-05,1.3302]
[1777047709839,61.55,77676.48,0.5,-0.01624,2e-05,1.33013]
[1777047714873,61.57,77677.08,0.5,-0.01625,2e-05,1.33112]
[1777047719915,61.59,77678.74,0.5,-0.01624,2e-05,1.33063]
[1777047724945,61.61,77680.52,0.5,-0.01623,2e-05,1.32995]
[1777047729980,61.62,77676.19,0.5,-0.01635,2e-05,1.33776]
[1777047735016,61.64,77675.91,0.5,-0.01638,2e-05,1.3399]
[1777047736843,61.64,77675.91,0.5,-0.01638,2e-05,1.3399]
[1777047736929,61.65,77675.78,0.5,-0.01639,2e-05,1.34077]
[1777047737941,61.65,77675.78,0.5,-0.01639,2e-05,1.34077]
[1777047738037,61.65,77669.15,0.5,-0.01653,2e-05,1.35041]
[1777047741896,61.66,77659.82,0.5,-0.01674,2e-05,1.36484]
[1777047746097,61.7,77650.6,0.5,-0.01698,2e-05,1.38167]
[1777047751965,61.83,77639.82,0.5,-0.01734,2e-05,1.40568]
[1777047752787,61.83,77639.82,0.5,-0.01734,2e-05,1.40568]
[1777047752873,61.83,77639.04,0.5,-0.01736,2e-05,1.40703]
[1777047758183,61.84,77639.89,0.5,-0.01736,2e-05,1.40697]
[1777047761877,61.85,77646.55,0.5,-0.01723,2e-05,1.39782]
[1777047761977,61.85,77647.11,0.5,-0.01722,2e-05,1.39751]
[1777047762662,61.85,77647.11,0.5,-0.01722,2e-05,1.39751]
[1777047762762,61.85,77647.98,0.5,-0.01721,2e-05,1.39651]
[1777047763412,61.85,77647.98,0.5,-0.01721,2e-05,1.39651]
[1777047763459,61.86,77648.51,0.5,-0.0172,2e-05,1.39599]
[1777047764322,61.86,77648.51,0.5,-0.0172,2e-05,1.39599]
[1777047764329,61.86,77649.08,0.5,-0.01719,2e-05,1.39542]
[1777047766849,61.86,77649.7,0.5,-0.01718,2e-05,1.39453]
[1777047766948,61.86,77656.52,0.5,-0.01704,2e-05,1.38525]
[1777047770547,61.87,77669.49,0.5,-0.01679,2e-05,1.36785]
[1777047772504,61.88,77696.15,0.5,-0.01626,2e-05,1.33112]
[1777047778324,61.9,77693.27,0.5,-0.01634,2e-05,1.33713]
[1777047783359,61.92,77697.99,0.5,-0.01627,2e-05,1.33229]
[1777047784413,61.92,77697.99,0.5,-0.01627,2e-05,1.33229]
[1777047784440,61.92,77700.86,0.5,-0.01622,2e-05,1.32866]
[1777047790406,61.94,77711.06,0.5,-0.01605,2e-05,1.31675]
[1777047795442,61.96,77704.63,0.5,-0.0162,2e-05,1.32738]
[1777047800483,61.98,77703.18,0.5,-0.01625,2e-05,1.33114]
[1777047801485,61.98,77720.31,0.5,-0.01592,2e-05,1.30797]
[1777047802098,61.98,77720.31,0.5,-0.01592,2e-05,1.30797]
[1777047802910,61.98,77720.31,0.5,-0.01592,2e-05,1.30797]
[1777047803008,61.99,77738.05,0.5,-0.01558,2e-05,1.28434]
[1777047803872,61.99,77738.05,0.5,-0.01558,2e-05,1.28434]
[1777047803971,61.99,77737.78,0.5,-0.01559,2e-05,1.28512]
[1777047805515,62.0,77725.44,0.5,-0.01584,2e-05,1.30265]
[1777047810548,62.02,77723.13,0.5,-0.01592,2e-05,1.30771]
[1777047815583,62.04,77712.77,0.5,-0.0161,2e-05,1.31987]
[1777047820619,62.06,77708.0,0.5,-0.01622,2e-05,1.32784]
[1777047825680,62.08,77714.28,0.5,-0.01612,2e-05,1.32128]
[1777047830715,62.09,77709.85,0.5,-0.01623,2e-05,1.32906]
[1777047831728,62.1,77720.01,0.5,-0.01604,2e-05,1.31544]
[1777047836758,62.12,77718.96,0.5,-0.01608,2e-05,1.31867]
[1777047841800,62.13,77719.21,0.5,-0.0161,2e-05,1.32004]
[1777047846838,62.15,77719.25,0.5,-0.01613,2e-05,1.32168]
[1777047848842,62.16,77734.6,0.5,-0.01583,2e-05,1.30143]
[1777047850855,62.17,77745.21,0.5,-0.01564,2e-05,1.28786]
[1777047855890,62.19,77741.73,0.5,-0.01573,2e-05,1.29448]
[1777047860928,62.21,77739.89,0.5,-0.0158,2e-05,1.29882]
[1777047865962,62.23,77740.47,0.5,-0.01581,2e-05,1.29985]
[1777047870997,62.25,77736.84,0.5,-0.01591,2e-05,1.30657]
[1777047876032,62.26,77735.25,0.5,-0.01592,2e-05,1.30659]
[1777047877039,62.27,77743.54,0.5,-0.01576,2e-05,1.29572]
[1777047882076,62.29,77742.29,0.5,-0.01581,2e-05,1.29921]
[1777047885978,62.3,77742.73,0.5,-0.01582,2e-05,1.29969]
[1777047886103,62.3,77743.65,0.5,-0.01581,2e-05,1.29881]
[1777047886768,62.3,77743.65,0.5,-0.01581,2e-05,1.29881]
[1777047887110,62.3,77743.49,0.5,-0.01581,2e-05,1.29938]
[1777047892146,62.32,77742.49,0.5,-0.01586,2e-05,1.30251]
[1777047897180,62.34,77747.84,0.5,-0.01578,2e-05,1.29706]
[1777047902215,62.34,77757.06,0.5,-0.0156,2e-05,1.28445]
[1777047907250,62.34,77743.58,0.5,-0.01586,2e-05,1.3024]
[1777047912285,62.33,77742.65,0.5,-0.01587,2e-05,1.30333]
[1777047917321,62.33,77739.52,0.5,-0.01593,2e-05,1.30728]
[1777047923184,62.33,77740.24,0.5,-0.01591,2e-05,1.30593]
[1777047928398,62.32,77740.05,0.5,-0.01591,2e-05,1.30588]
[1777047933434,62.32,77738.31,0.5,-0.01589,2e-05,1.30401]
[1777047936458,62.32,77730.16,0.5,-0.01605,2e-05,1.31487]
[1777047938471,62.32,77716.93,0.5,-0.01631,2e-05,1.3328]
[1777047941492,62.31,77707.79,0.5,-0.01648,2e-05,1.34505]
[1777047943332,62.31,77699.67,0.5,-0.01665,2e-05,1.35622]
[1777047947535,62.32,77690.74,0.5,-0.01685,2e-05,1.37002]
[1777047949438,62.33,77690.11,0.5,-0.01686,2e-05,1.37115]
[1777047949551,62.33,77690.73,0.5,-0.01685,2e-05,1.37053]
[1777047954583,62.34,77690.22,0.5,-0.01688,2e-05,1.37247]
[1777047959619,62.35,77692.2,0.5,-0.01686,2e-05,1.37091]
[1777047964657,62.37,77693.47,0.5,-0.01685,2e-05,1.37036]
[1777047969690,62.38,77692.7,0.5,-0.01688,2e-05,1.3727]
[1777047971703,62.38,77704.53,0.5,-0.01665,2e-05,1.35661]
[1777047975734,62.4,77720.23,0.5,-0.01635,2e-05,1.33593]
[1777047980768,62.39,77717.0,0.5,-0.01641,2e-05,1.34028]
[1777047985803,62.4,77716.61,0.5,-0.01643,2e-05,1.34152]
[1777047990840,62.42,77713.68,0.5,-0.01651,2e-05,1.3471]
[1777047994284,62.42,77712.98,0.5,-0.01649,2e-05,1.34472]
[1777047994316,62.43,77712.92,0.5,-0.01649,2e-05,1.34511]
[1777047998895,62.44,77699.7,0.5,-0.01678,2e-05,1.36506]
[1777048003930,62.46,77699.64,0.5,-0.0168,2e-05,1.3665]
[1777048007966,62.47,77707.91,0.5,-0.01665,2e-05,1.35607]
[1777048011989,62.48,77716.23,0.5,-0.0165,2e-05,1.34568]
[1777048018032,62.48,77724.18,0.5,-0.01634,2e-05,1.33494]
[1777048023070,62.48,77726.1,0.5,-0.0163,2e-05,1.33182]
[1777048026091,62.47,77738.33,0.5,-0.01605,2e-05,1.31482]
[1777048031129,62.47,77739.31,0.5,-0.01603,2e-05,1.31317]
[1777048036166,62.47,77739.06,0.5,-0.01603,2e-05,1.31319]
[1777048039183,62.47,77750.54,0.5,-0.01581,2e-05,1.2976]
[1777048043212,62.47,77760.76,0.5,-0.01561,2e-05,1.2839]
[1777048048246,62.47,77766.06,0.5,-0.01551,2e-05,1.27684]
[1777048053282,62.47,77756.91,0.5,-0.01564,2e-05,1.28519]
[1777048058317,62.47,77759.43,0.5,-0.01559,2e-05,1.28183]
[1777048063350,62.47,77761.89,0.5,-0.01554,2e-05,1.27855]
[1777048068386,62.47,77760.47,0.5,-0.01557,2e-05,1.28044]
[1777048073421,62.47,77760.27,0.5,-0.01557,2e-05,1.28071]
[1777048078456,62.47,77763.3,0.5,-0.01552,2e-05,1.27667]
[1777048083500,62.47,77759.85,0.5,-0.01558,2e-05,1.28127]
[1777048088526,62.47,77761.88,0.5,-0.01554,2e-05,1.27856]
[1777048094390,62.47,77756.02,0.5,-0.01566,2e-05,1.28638]
[1777048099603,62.47,77756.6,0.5,-0.01564,2e-05,1.28561]
[1777048104638,62.47,77754.01,0.5,-0.01569,2e-05,1.28907]
[1777048109674,62.47,77759.65,0.5,-0.01559,2e-05,1.28153]
[1777048114709,62.47,77749.19,0.5,-0.01574,2e-05,1.29168]
[1777048119743,62.47,77743.23,0.5,-0.01586,2e-05,1.2997]
[1777048123771,62.47,77731.59,0.5,-0.01609,2e-05,1.31548]
[1777048128807,62.47,77728.26,0.5,-0.01615,2e-05,1.32002]
[1777048133841,62.47,77729.88,0.5,-0.01612,2e-05,1.31781]
[1777048138877,62.47,77722.33,0.5,-0.01627,2e-05,1.32814]
[1777048143914,62.47,77711.22,0.5,-0.01649,2e-05,1.34346]
[1777048146937,62.47,77699.91,0.5,-0.01672,2e-05,1.35919]
[1777048151971,62.47,77703.95,0.5,-0.01664,2e-05,1.35355]
[1777048157008,62.47,77704.96,0.5,-0.01662,2e-05,1.35215]
[1777048162043,62.47,77705.56,0.5,-0.0166,2e-05,1.35131]
[1777048167076,62.47,77706.36,0.5,-0.01659,2e-05,1.3502]
[1777048172111,62.47,77706.42,0.5,-0.01654,2e-05,1.34614]
[1777048177146,62.47,77703.51,0.5,-0.0166,2e-05,1.35019]
[1777048182183,62.47,77703.8,0.5,-0.01659,2e-05,1.34978]
[1777048187216,62.47,77704.04,0.5,-0.01659,2e-05,1.34945]
[1777048191245,62.47,77712.99,0.5,-0.01641,2e-05,1.33705]
[1777048196283,62.47,77714.67,0.5,-0.01637,2e-05,1.33473]
[1777048201318,62.47,77718.31,0.5,-0.0163,2e-05,1.32972]
[1777048203333,62.47,77731.98,0.5,-0.01603,2e-05,1.31104]
[1777048208369,62.47,77740.19,0.5,-0.01587,2e-05,1.29992]
[1777048209374,62.47,77748.99,0.5,-0.0157,2e-05,1.28808]
[1777048214409,62.47,77749.99,0.5,-0.01568,2e-05,1.28675]
[1777048219005,62.47,77754.32,0.5,-0.0156,2e-05,1.28096]
[1777048219764,62.47,77754.59,0.5,-0.01559,2e-05,1.2806]
[1777048220452,62.47,77754.59,0.5,-0.01559,2e-05,1.2806]
[1777048225489,62.47,77762.41,0.5,-0.01544,2e-05,1.2702]
[1777048226348,62.47,77762.41,0.5,-0.01544,2e-05,1.2702]
[1777048226494,62.47,77759.8,0.5,-0.01549,2e-05,1.27366]
[1777048226977,62.47,77759.8,0.5,-0.01549,2e-05,1.27366]
[1777048228492,62.47,77753.39,0.5,-0.01562,2e-05,1.2822]
[1777048228545,62.47,77749.32,0.5,-0.01569,2e-05,1.28764]
[1777048234552,62.47,77749.69,0.5,-0.01564,2e-05,1.28329]
[1777048239585,62.47,77746.23,0.5,-0.01571,2e-05,1.28792]
[1777048244620,62.47,77746.49,0.5,-0.0157,2e-05,1.28757]
[1777048249685,62.47,77763.02,0.5,-0.01539,2e-05,1.26557]
[1777048253478,62.47,77762.0,0.5,-0.01541,2e-05,1.26692]
[1777048253691,62.47,77763.19,0.5,-0.01538,2e-05,1.26534]
[1777048256020,62.47,77758.58,0.5,-0.01547,2e-05,1.27145]
[1777048261046,62.47,77762.38,0.5,-0.0154,2e-05,1.26641]
[1777048261099,62.47,77761.62,0.5,-0.01541,2e-05,1.26742]
[1777048263762,62.47,77770.79,0.5,-0.01524,2e-05,1.25533]
[1777048268792,62.47,77773.65,0.5,-0.01519,2e-05,1.25157]
[1777048271828,62.47,77782.04,0.5,-0.01503,2e-05,1.24062]
[1777048275700,62.47,77791.7,0.5,-0.01485,2e-05,1.22809]
[1777048279870,62.47,77802.91,0.5,-0.01465,2e-05,1.21369]
[1777048282900,62.47,77786.04,0.5,-0.01496,2e-05,1.23542]
[1777048284907,62.47,77775.25,0.5,-0.01516,2e-05,1.24948]
[1777048289940,62.47,77775.84,0.5,-0.01515,2e-05,1.24871]
[1777048293968,62.47,77781.45,0.5,-0.015,2e-05,1.23761]
[1777048299004,62.47,77781.21,0.5,-0.015,2e-05,1.23792]
[1777048301019,62.47,77790.33,0.5,-0.01483,2e-05,1.22611]
[1777048306054,62.47,77788.71,0.5,-0.01486,2e-05,1.22821]
[1777048311087,62.47,77787.09,0.5,-0.01489,2e-05,1.2303]
[1777048316106,62.47,77786.95,0.5,-0.0149,2e-05,1.23048]
[1777048322168,62.47,77787.52,0.5,-0.01489,2e-05,1.22974]
[1777048327200,62.47,77785.11,0.5,-0.01493,2e-05,1.23286]
[1777048332235,62.47,77787.68,0.5,-0.01488,2e-05,1.22954]
[1777048337271,62.47,77783.21,0.5,-0.01497,2e-05,1.23533]
[1777048342312,62.47,77784.52,0.5,-0.01494,2e-05,1.23363]
[1777048347341,62.47,77785.65,0.5,-0.01492,2e-05,1.23216]
[1777048352375,62.47,77796.96,0.5,-0.01467,2e-05,1.21386]
[1777048355397,62.47,77810.22,0.5,-0.01443,2e-05,1.19698]
[1777048360431,62.47,77815.18,0.5,-0.01434,2e-05,1.19071]
[1777048365467,62.47,77818.97,0.5,-0.01427,2e-05,1.18594]
[1777048370502,62.47,77817.56,0.5,-0.0143,2e-05,1.18771]
[1777048375536,62.47,77811.88,0.5,-0.0144,2e-05,1.19488]
[1777048380663,62.47,77804.76,0.5,-0.01453,2e-05,1.2039]
[1777048386478,62.47,77813.02,0.5,-0.01438,2e-05,1.19343]
[1777048391649,62.47,77812.43,0.5,-0.01439,2e-05,1.19418]
[1777048394670,62.47,77829.91,0.5,-0.01408,2e-05,1.17225]
[1777048399705,62.47,77840.05,0.5,-0.0139,2e-05,1.15968]
[1777048404741,62.47,77848.88,0.5,-0.01375,2e-05,1.14882]
[1777048406755,62.47,77858.08,0.5,-0.01359,2e-05,1.13759]
[1777048410784,62.47,77844.25,0.5,-0.01383,2e-05,1.15451]
[1777048415819,62.47,77846.31,0.5,-0.01375,2e-05,1.14837]
[1777048420854,62.47,77849.45,0.5,-0.0137,2e-05,1.14453]
[1777048425891,62.47,77847.93,0.5,-0.01373,2e-05,1.14639]
[1777048430926,62.47,77851.09,0.5,-0.01367,2e-05,1.14253]
[1777048435961,62.47,77853.85,0.5,-0.01362,2e-05,1.13917]
[1777048440997,62.47,77862.49,0.5,-0.01348,2e-05,1.12868]
[1777048446898,62.47,77858.26,0.5,-0.01355,2e-05,1.13381]
[1777048452081,62.47,77858.84,0.5,-0.01354,2e-05,1.1331]
[1777048455105,62.47,77848.52,0.5,-0.01372,2e-05,1.14567]
[1777048458123,62.47,77857.85,0.5,-0.01356,2e-05,1.1343]
[1777048461145,62.47,77845.17,0.5,-0.01377,2e-05,1.14977]
[1777048466187,62.47,77852.94,0.5,-0.01364,2e-05,1.14027]
[1777048471213,62.47,77858.07,0.5,-0.01351,2e-05,1.13047]
[1777048474234,62.47,77847.98,0.5,-0.01368,2e-05,1.14274]
[1777048479272,62.47,77846.62,0.5,-0.01371,2e-05,1.1444]
[1777048484307,62.47,77849.01,0.5,-0.01367,2e-05,1.14148]
[1777048488337,62.47,77863.75,0.5,-0.01342,2e-05,1.12361]
[1777048489343,62.47,77872.16,0.5,-0.01327,2e-05,1.11352]
[1777048494380,62.47,77875.09,0.5,-0.01323,2e-05,1.11002]
[1777048497399,62.47,77886.31,0.5,-0.01304,2e-05,1.0967]
[1777048502434,62.47,77879.49,0.5,-0.01315,2e-05,1.10478]
[1777048507469,62.47,77881.97,0.5,-0.01311,2e-05,1.10183]
[1777048512505,62.47,77876.42,0.5,-0.0132,2e-05,1.10843]
[1777048518547,62.47,77874.69,0.5,-0.01323,2e-05,1.11049]
[1777048523581,62.47,77876.43,0.5,-0.0132,2e-05,1.10842]
[1777048527613,62.47,77868.07,0.5,-0.01334,2e-05,1.11842]
[1777048529624,62.47,77883.73,0.5,-0.01308,2e-05,1.09975]
[1777048534660,62.47,77876.17,0.5,-0.01317,2e-05,1.10521]
[1777048539695,62.47,77879.19,0.5,-0.01312,2e-05,1.10163]
[1777048544730,62.47,77886.05,0.5,-0.013,2e-05,1.09351]
[1777048549766,62.47,77891.55,0.5,-0.01291,2e-05,1.08704]
[1777048553795,62.47,77900.72,0.5,-0.01277,2e-05,1.07632]
[1777048557821,62.47,77891.72,0.5,-0.01291,2e-05,1.08684]
[1777048562366,62.47,77891.84,0.5,-0.01291,2e-05,1.0867]
[1777048562856,62.47,77891.53,0.5,-0.01291,2e-05,1.08706]
[1777048567920,62.47,77887.92,0.5,-0.01297,2e-05,1.09131]
[1777048572926,62.47,77890.82,0.5,-0.01293,2e-05,1.0879]
[1777048577961,62.47,77891.72,0.5,-0.01291,2e-05,1.08684]
[1777048585012,62.47,77897.0,0.5,-0.01283,2e-05,1.08066]
[1777048591052,62.47,77898.15,0.5,-0.01277,2e-05,1.07586]
[1777048596087,62.47,77898.76,0.5,-0.01276,2e-05,1.07515]
[1777048598101,62.47,77889.77,0.5,-0.0129,2e-05,1.08565]
[1777048599108,62.47,77864.3,0.5,-0.01333,2e-05,1.11586]
[1777048604150,62.47,77856.69,0.5,-0.01345,2e-05,1.12502]
[1777048609186,62.47,77850.35,0.5,-0.01356,2e-05,1.13269]
[1777048614220,62.47,77846.65,0.5,-0.01362,2e-05,1.13719]
[1777048619258,62.47,77844.92,0.5,-0.01365,2e-05,1.1393]
[1777048624294,62.47,77838.72,0.5,-0.01376,2e-05,1.14688]
[1777048626307,62.47,77850.87,0.5,-0.01355,2e-05,1.13206]
[1777048630337,62.47,77859.55,0.5,-0.01341,2e-05,1.12157]
[1777048635369,62.47,77856.39,0.5,-0.01346,2e-05,1.12538]
[1777048640410,62.47,77855.62,0.5,-0.01347,2e-05,1.12631]
[1777048645440,62.47,77853.65,0.5,-0.01351,2e-05,1.12869]
[1777048648462,62.47,77862.0,0.5,-0.01336,2e-05,1.11862]
[1777048653498,62.47,77861.44,0.5,-0.01333,2e-05,1.11575]
[1777048655511,62.47,77852.09,0.5,-0.01349,2e-05,1.12701]
[1777048660546,62.47,77849.32,0.5,-0.01354,2e-05,1.13037]
[1777048663569,62.47,77840.4,0.5,-0.01369,2e-05,1.14122]
[1777048668603,62.47,77841.85,0.5,-0.01367,2e-05,1.13945]
[1777048673638,62.47,77837.17,0.5,-0.01375,2e-05,1.14517]
[1777048676254,62.47,77836.25,0.5,-0.01376,2e-05,1.1463]
[1777048676960,62.47,77836.25,0.5,-0.01376,2e-05,1.1463]
[1777048677060,62.47,77836.42,0.5,-0.01376,2e-05,1.14609]
[1777048678306,62.47,77836.42,0.5,-0.01376,2e-05,1.14609]
[1777048678674,62.47,77835.68,0.5,-0.01377,2e-05,1.147]
[1777048680330,62.47,77834.41,0.5,-0.01379,2e-05,1.14856]
[1777048680689,62.47,77834.41,0.5,-0.01379,2e-05,1.14856]
[1777048685723,62.47,77832.29,0.5,-0.01383,2e-05,1.15116]
[1777048690757,62.47,77829.81,0.5,-0.01387,2e-05,1.15422]
[1777048695792,62.47,77830.31,0.5,-0.01386,2e-05,1.1536]
[1777048696800,62.47,77821.95,0.5,-0.01401,2e-05,1.16394]
[1777048701836,62.47,77819.1,0.5,-0.01406,2e-05,1.16748]
[1777048706869,62.47,77818.71,0.5,-0.01407,2e-05,1.16796]
[1777048710897,62.47,77827.17,0.5,-0.01392,2e-05,1.15747]
[1777048715934,62.47,77816.39,0.5,-0.01407,2e-05,1.1672]
[1777048720967,62.47,77815.57,0.5,-0.01408,2e-05,1.16822]
[1777048726004,62.47,77816.87,0.5,-0.01406,2e-05,1.1666]
[1777048731039,62.47,77817.61,0.5,-0.01404,2e-05,1.16568]
[1777048736073,62.47,77819.71,0.5,-0.01401,2e-05,1.16308]
[1777048741107,62.47,77814.46,0.5,-0.0141,2e-05,1.1696]
[1777048746142,62.47,77806.99,0.5,-0.01423,2e-05,1.17894]
[1777048751177,62.47,77805.03,0.5,-0.01427,2e-05,1.1814]
[1777048756212,62.47,77799.15,0.5,-0.01437,2e-05,1.18881]
[1777048761249,62.47,77793.93,0.5,-0.01447,2e-05,1.19542]
[1777048766283,62.47,77791.99,0.5,-0.0145,2e-05,1.19788]
[1777048771319,62.47,77787.27,0.5,-0.01454,2e-05,1.20016]
[1777048776353,62.47,77787.37,0.5,-0.01454,2e-05,1.20004]
[1777048782394,62.47,77787.23,0.5,-0.01454,2e-05,1.20021]
[1777048785415,62.47,77775.87,0.5,-0.01475,2e-05,1.21474]
[1777048788575,62.47,77775.11,0.5,-0.01477,2e-05,1.21572]
[1777048789241,62.47,77775.11,0.5,-0.01477,2e-05,1.21572]
[1777048795486,62.47,77775.18,0.5,-0.01476,2e-05,1.21563]
[1777048800520,62.47,77780.86,0.5,-0.01466,2e-05,1.20835]
[1777048802535,62.47,77789.9,0.5,-0.0145,2e-05,1.19682]
[1777048806738,62.47,77795.12,0.5,-0.0144,2e-05,1.1902]
[1777048806815,62.47,77795.12,0.5,-0.0144,2e-05,1.1902]
[1777048806839,62.47,77794.76,0.5,-0.01441,2e-05,1.19066]
[1777048808732,62.47,77788.54,0.5,-0.01452,2e-05,1.19855]
[1777048808810,62.47,77790.94,0.5,-0.01448,2e-05,1.1955]
[1777048810163,62.47,77790.94,0.5,-0.01448,2e-05,1.1955]
[1777048810749,62.47,77789.89,0.5,-0.0145,2e-05,1.19683]
[1777048810851,62.47,77788.98,0.5,-0.01451,2e-05,1.19799]
[1777048812798,62.47,77788.98,0.5,-0.01451,2e-05,1.19799]
[1777048812937,62.47,77788.98,0.5,-0.01451,2e-05,1.19799]
[1777048813028,62.47,77790.26,0.5,-0.01449,2e-05,1.19636]
[1777048813739,62.47,77790.26,0.5,-0.01449,2e-05,1.19636]
[1777048814520,62.47,77789.04,0.5,-0.01451,2e-05,1.19791]
[1777048814821,62.47,77789.04,0.5,-0.01451,2e-05,1.19791]
[1777048814922,62.47,77790.44,0.5,-0.01449,2e-05,1.19613]
[1777048816871,62.47,77790.12,0.5,-0.01449,2e-05,1.19654]
[1777048816880,62.47,77787.73,0.5,-0.01454,2e-05,1.19958]
[1777048821776,62.47,77769.14,0.5,-0.01488,2e-05,1.22342]
[1777048826703,62.47,77757.78,0.5,-0.01509,2e-05,1.23817]
[1777048829728,62.47,77747.92,0.5,-0.01527,2e-05,1.25109]
[1777048832747,62.47,77735.95,0.5,-0.01546,2e-05,1.26307]
[1777048835771,62.47,77727.12,0.5,-0.01563,2e-05,1.27482]
[1777048839238,62.47,77715.93,0.5,-0.01584,2e-05,1.28984]
[1777048843825,62.47,77704.4,0.5,-0.01607,2e-05,1.30546]
[1777048849206,62.47,77701.37,0.5,-0.01613,2e-05,1.30959]
[1777048849251,62.47,77690.75,0.5,-0.01634,2e-05,1.32415]
[1777048854905,62.47,77689.91,0.5,-0.01636,2e-05,1.32531]
[1777048857932,62.47,77680.04,0.5,-0.01656,2e-05,1.33896]
[1777048862972,62.47,77663.84,0.5,-0.01689,2e-05,1.3616]
[1777048864981,62.47,77651.41,0.5,-0.01715,2e-05,1.37918]
[1777048866690,62.47,77650.09,0.5,-0.01718,2e-05,1.38106]
[1777048866994,62.47,77650.09,0.5,-0.01718,2e-05,1.38106]
[1777048867899,62.47,77650.09,0.5,-0.01718,2e-05,1.38106]
[1777048868013,62.47,77645.01,0.5,-0.01728,2e-05,1.3883]
[1777048871027,62.47,77632.99,0.5,-0.01754,2e-05,1.40556]
[1777048874044,62.47,77624.26,0.5,-0.01773,2e-05,1.4182]
[1777048875734,62.47,77623.84,0.5,-0.01774,2e-05,1.41881]
[1777048876058,62.47,77624.46,0.5,-0.01772,2e-05,1.41791]
[1777048881096,62.47,77629.36,0.5,-0.01762,2e-05,1.41081]
[1777048886137,62.47,77627.5,0.5,-0.01766,2e-05,1.4135]
[1777048891165,62.47,77623.02,0.5,-0.0177,2e-05,1.41586]
[1777048896208,62.47,77620.41,0.5,-0.01776,2e-05,1.41965]
[1777048898441,62.47,77612.88,0.5,-0.01792,2e-05,1.43064]
[1777048899226,62.47,77615.16,0.5,-0.01787,2e-05,1.4273]
[1777048904263,62.47,77616.68,0.5,-0.01784,2e-05,1.42509]
[1777048906275,62.47,77624.71,0.5,-0.01767,2e-05,1.41341]
[1777048911309,62.47,77623.87,0.5,-0.01769,2e-05,1.41463]
[1777048913385,62.47,77623.78,0.5,-0.01769,2e-05,1.41476]
[1777048913415,62.47,77617.13,0.5,-0.01783,2e-05,1.42443]
[1777048916602,62.47,77617.21,0.5,-0.01783,2e-05,1.42431]
[1777048917353,62.47,77616.48,0.5,-0.01784,2e-05,1.42538]
[1777048919368,62.47,77605.84,0.5,-0.01808,2e-05,1.44097]
[1777048921385,62.47,77602.19,0.5,-0.01816,2e-05,1.44635]
[1777048922387,62.47,77595.12,0.5,-0.01831,2e-05,1.45681]
[1777048924657,62.47,77596.64,0.5,-0.01828,2e-05,1.45456]
[1777048925409,62.47,77597.17,0.5,-0.01827,2e-05,1.45377]
[1777048926417,62.47,77610.39,0.5,-0.01798,2e-05,1.43429]
[1777048929439,62.47,77623.85,0.5,-0.01769,2e-05,1.41466]
[1777048932459,62.47,77636.37,0.5,-0.01742,2e-05,1.39658]
[1777048937493,62.47,77634.62,0.5,-0.01746,2e-05,1.3991]
[1777048943536,62.47,77632.83,0.5,-0.01749,2e-05,1.40168]
[1777048948571,62.47,77635.58,0.5,-0.01743,2e-05,1.39772]
[1777048953322,62.47,77635.22,0.5,-0.01739,2e-05,1.39413]
[1777048953406,62.47,77641.31,0.5,-0.01726,2e-05,1.38541]
[1777048955620,62.47,77631.59,0.5,-0.01747,2e-05,1.39935]
[1777048960852,62.47,77624.67,0.5,-0.01762,2e-05,1.40933]
[1777048961432,62.47,77624.67,0.5,-0.01762,2e-05,1.40933]
[1777048961509,62.47,77625.49,0.5,-0.0176,2e-05,1.40814]
[1777048966700,62.47,77623.6,0.5,-0.01764,2e-05,1.41088]
[1777048967620,62.47,77623.6,0.5,-0.01764,2e-05,1.41088]
[1777048967706,62.47,77614.3,0.5,-0.01784,2e-05,1.4244]
[1777048970380,62.47,77610.46,0.5,-0.01793,2e-05,1.43001]
[1777048970477,62.47,77616.98,0.5,-0.01778,2e-05,1.42049]
[1777048972275,62.47,77616.98,0.5,-0.01778,2e-05,1.42049]
[1777048972349,62.47,77622.8,0.5,-0.01766,2e-05,1.41204]
[1777048972817,62.47,77622.8,0.5,-0.01766,2e-05,1.41204]
[1777048972891,62.47,77623.97,0.5,-0.01763,2e-05,1.41034]
[1777048978781,62.47,77627.32,0.5,-0.01756,2e-05,1.4055]
[1777048983822,62.47,77629.99,0.5,-0.0175,2e-05,1.40165]
[1777048988855,62.47,77634.62,0.5,-0.01741,2e-05,1.39499]
[1777048993892,62.47,77638.39,0.5,-0.01733,2e-05,1.38959]
[1777048997919,62.47,77653.29,0.5,-0.01701,2e-05,1.36839]
[1777049002957,62.47,77660.73,0.5,-0.01686,2e-05,1.3579]
[1777049005981,62.47,77670.32,0.5,-0.01666,2e-05,1.34448]
[1777049011013,62.47,77662.43,0.5,-0.01678,2e-05,1.35148]
[1777049014382,62.47,77657.91,0.5,-0.01687,2e-05,1.35783]
[1777049014471,62.47,77660.83,0.5,-0.01681,2e-05,1.35373]
[1777049020077,62.47,77659.34,0.5,-0.01684,2e-05,1.35582]
[1777049022091,62.47,77670.27,0.5,-0.01662,2e-05,1.34054]
[1777049027127,62.47,77677.71,0.5,-0.01646,2e-05,1.33021]
[1777049032165,62.47,77680.48,0.5,-0.01641,2e-05,1.32638]
[1777049037196,62.47,77691.06,0.5,-0.0162,2e-05,1.31184]
[1777049042235,62.47,77695.47,0.5,-0.01611,2e-05,1.30582]
[1777049045254,62.47,77710.57,0.5,-0.01581,2e-05,1.28536]
[1777049047267,62.47,77719.94,0.5,-0.01563,2e-05,1.27279]
[1777049052302,62.47,77712.72,0.5,-0.01577,2e-05,1.28246]
[1777049057337,62.47,77710.67,0.5,-0.01581,2e-05,1.28522]
[1777049062372,62.47,77710.0,0.5,-0.01582,2e-05,1.28612]
[1777049064387,62.47,77718.26,0.5,-0.01566,2e-05,1.27503]
[1777049069423,62.47,77717.74,0.5,-0.01567,2e-05,1.27573]
[1777049073449,62.47,77706.57,0.5,-0.01584,2e-05,1.28684]
[1777049078486,62.47,77702.86,0.5,-0.01592,2e-05,1.29185]
[1777049083523,62.47,77707.34,0.5,-0.01583,2e-05,1.2858]
[1777049088558,62.47,77709.55,0.5,-0.01578,2e-05,1.28283]
[1777049093594,62.47,77718.96,0.5,-0.0156,2e-05,1.27022]
[1777049098628,62.47,77714.34,0.5,-0.01569,2e-05,1.2764]
[1777049103664,62.47,77714.41,0.5,-0.01569,2e-05,1.2763]
[1777049108698,62.47,77714.93,0.5,-0.01568,2e-05,1.27561]
[1777049113734,62.47,77724.76,0.5,-0.01549,2e-05,1.2625]
[1777049115749,62.47,77715.15,0.5,-0.01568,2e-05,1.27531]
[1777049120784,62.47,77716.78,0.5,-0.01564,2e-05,1.27313]
[1777049125819,62.47,77721.82,0.5,-0.01555,2e-05,1.26641]
[1777049131742,62.47,77716.87,0.5,-0.0156,2e-05,1.26913]
[1777049136894,62.47,77722.76,0.5,-0.01548,2e-05,1.26129]
[1777049141935,62.47,77729.27,0.5,-0.01536,2e-05,1.25267]
[1777049143947,62.47,77715.73,0.5,-0.01562,2e-05,1.27065]
[1777049148979,62.47,77708.34,0.5,-0.01576,2e-05,1.28055]
[1777049154014,62.47,77706.8,0.5,-0.01579,2e-05,1.28262]
[1777049159057,62.47,77707.76,0.5,-0.01577,2e-05,1.28133]
[1777049161071,62.47,77719.82,0.5,-0.01554,2e-05,1.2652]
[1777049166099,62.47,77716.46,0.5,-0.0156,2e-05,1.26968]
[1777049169120,62.47,77732.62,0.5,-0.01529,2e-05,1.24825]
[1777049174155,62.47,77720.18,0.5,-0.01553,2e-05,1.26472]
[1777049178185,62.47,77709.48,0.5,-0.01574,2e-05,1.27902]
[1777049183220,62.47,77710.05,0.5,-0.01573,2e-05,1.27826]
[1777049186246,62.47,77719.57,0.5,-0.01554,2e-05,1.26553]
[1777049188257,62.47,77729.16,0.5,-0.01536,2e-05,1.25281]
[1777049191278,62.47,77738.61,0.5,-0.01514,2e-05,1.23656]
[1777049196312,62.47,77733.28,0.5,-0.01524,2e-05,1.24355]
[1777049201349,62.47,77733.94,0.5,-0.01522,2e-05,1.24268]
[1777049206387,62.47,77728.37,0.5,-0.01533,2e-05,1.25001]
[1777049211421,62.47,77721.11,0.5,-0.01547,2e-05,1.25962]
[1777049216456,62.47,77726.37,0.5,-0.01537,2e-05,1.25265]
[1777049221490,62.47,77730.05,0.5,-0.0153,2e-05,1.2478]
[1777049227539,62.47,77724.93,0.5,-0.0154,2e-05,1.25456]
[1777049232568,62.47,77722.14,0.5,-0.01545,2e-05,1.25825]
[1777049237603,62.47,77722.23,0.5,-0.01545,2e-05,1.25813]
[1777049242640,62.47,77723.28,0.5,-0.01543,2e-05,1.25674]
[1777049245661,62.47,77732.34,0.5,-0.01525,2e-05,1.24478]
[1777049250694,62.47,77732.41,0.5,-0.01525,2e-05,1.24469]
[1777049253717,62.47,77715.15,0.5,-0.01554,2e-05,1.26367]
[1777049258750,62.47,77708.63,0.5,-0.01566,2e-05,1.27237]
[1777049263798,62.47,77707.17,0.5,-0.01569,2e-05,1.27433]
[1777049268823,62.47,77706.2,0.5,-0.01571,2e-05,1.27563]
[1777049273860,62.47,77702.8,0.5,-0.01578,2e-05,1.28019]
[1777049278893,62.47,77705.5,0.5,-0.01573,2e-05,1.27657]
[1777049282921,62.47,77714.13,0.5,-0.01556,2e-05,1.26503]
[1777049287956,62.47,77711.5,0.5,-0.01561,2e-05,1.26854]
[1777049292993,62.47,77714.25,0.5,-0.01556,2e-05,1.26487]
[1777049298031,62.47,77714.63,0.5,-0.01555,2e-05,1.26436]
[1777049303068,62.47,77708.59,0.5,-0.01567,2e-05,1.27243]
[1777049308105,62.47,77705.56,0.5,-0.01572,2e-05,1.27649]
[1777049313140,62.47,77706.69,0.5,-0.01566,2e-05,1.27108]
[1777049315174,62.47,77694.48,0.5,-0.0159,2e-05,1.28749]
[1777049319450,62.47,77692.72,0.5,-0.01593,2e-05,1.28987]
[1777049319526,62.47,77693.43,0.5,-0.01592,2e-05,1.28891]
[1777049321001,62.47,77693.43,0.5,-0.01592,2e-05,1.28891]
[1777049321476,62.47,77693.43,0.5,-0.01592,2e-05,1.28891]
[1777049321541,62.47,77696.3,0.5,-0.01586,2e-05,1.28504]
[1777049327019,62.47,77699.46,0.5,-0.0158,2e-05,1.28078]
[1777049327614,62.47,77700.25,0.5,-0.01578,2e-05,1.27971]
[1777049327677,62.47,77702.62,0.5,-0.01574,2e-05,1.27653]
[1777049331266,62.47,77694.4,0.5,-0.0159,2e-05,1.2876]
[1777049333976,62.47,77690.82,0.5,-0.01597,2e-05,1.29245]
[1777049334377,62.47,77688.06,0.5,-0.01602,2e-05,1.29619]
[1777049334390,62.47,77678.89,0.5,-0.01621,2e-05,1.3087]
[1777049340330,62.47,77669.81,0.5,-0.01639,2e-05,1.32118]
[1777049346048,62.47,77670.0,0.5,-0.01638,2e-05,1.32092]
[1777049345364,62.47,77660.33,0.5,-0.01658,2e-05,1.3343]
[1777049347296,62.47,77655.3,0.5,-0.01668,2e-05,1.34131]
[1777049350042,62.47,77654.13,0.5,-0.01671,2e-05,1.34294]
[1777049350402,62.47,77660.08,0.5,-0.01659,2e-05,1.33465]
[1777049355433,62.47,77660.52,0.5,-0.01658,2e-05,1.33404]
[1777049359463,62.47,77650.72,0.5,-0.01678,2e-05,1.34772]
[1777049364499,62.47,77650.19,0.5,-0.01679,2e-05,1.34846]
[1777049369543,62.47,77642.99,0.5,-0.01694,2e-05,1.35858]
[1777049370540,62.47,77632.75,0.5,-0.01715,2e-05,1.37308]
[1777049373561,62.47,77639.08,0.5,-0.01697,2e-05,1.36003]
[1777049378596,62.47,77634.61,0.5,-0.01707,2e-05,1.36635]
[1777049383631,62.47,77637.14,0.5,-0.01701,2e-05,1.36277]
[1777049388670,62.47,77641.89,0.5,-0.01691,2e-05,1.35607]
[1777049393704,62.47,77641.93,0.5,-0.01691,2e-05,1.35601]
[1777049398737,62.47,77638.12,0.5,-0.01699,2e-05,1.36139]
[1777049402764,62.47,77646.05,0.5,-0.01683,2e-05,1.35022]
[1777049404780,62.47,77653.95,0.5,-0.01666,2e-05,1.33917]
[1777049409817,62.47,77660.62,0.5,-0.01653,2e-05,1.32989]
[1777049413847,62.47,77649.83,0.5,-0.01675,2e-05,1.34492]
[1777049418882,62.47,77652.71,0.5,-0.01669,2e-05,1.3409]
[1777049423216,62.47,77649.66,0.5,-0.01675,2e-05,1.34516]
[1777049423918,62.47,77650.63,0.5,-0.01673,2e-05,1.3438]
[1777049425263,62.47,77650.15,0.5,-0.01674,2e-05,1.34447]
[1777049425931,62.47,77649.59,0.5,-0.01675,2e-05,1.34526]
[1777049428708,62.47,77646.99,0.5,-0.01681,2e-05,1.3489]
[1777049428959,62.47,77648.15,0.5,-0.01678,2e-05,1.34728]
[1777049430207,62.47,77648.64,0.5,-0.01677,2e-05,1.34659]
[1777049430855,62.47,77648.64,0.5,-0.01677,2e-05,1.34659]
[1777049430991,62.47,77648.64,0.5,-0.01677,2e-05,1.34659]
[1777049431061,62.47,77652.14,0.5,-0.01665,2e-05,1.33766]
[1777049431349,62.47,77652.14,0.5,-0.01665,2e-05,1.33766]
[1777049431973,62.47,77652.04,0.5,-0.01666,2e-05,1.3378]
[1777049433861,62.47,77658.38,0.5,-0.01653,2e-05,1.32899]
[1777049433865,62.47,77660.04,0.5,-0.01649,2e-05,1.32668]
[1777049439026,62.47,77664.39,0.5,-0.0164,2e-05,1.32067]
[1777049442577,62.47,77657.8,0.5,-0.01654,2e-05,1.32979]
[1777049443055,62.47,77661.06,0.5,-0.01647,2e-05,1.32527]
[1777049448090,62.47,77661.25,0.5,-0.01647,2e-05,1.32501]
[1777049452070,62.47,77661.18,0.5,-0.01647,2e-05,1.32511]
[1777049452144,62.47,77660.84,0.5,-0.01648,2e-05,1.32558]
[1777049453687,62.47,77660.84,0.5,-0.01648,2e-05,1.32558]
[1777049454133,62.47,77660.96,0.5,-0.01647,2e-05,1.32541]
[1777049455883,62.47,77656.18,0.5,-0.01657,2e-05,1.33204]
[1777049457743,62.47,77653.0,0.5,-0.01664,2e-05,1.33646]
[1777049458160,62.47,77654.53,0.5,-0.0166,2e-05,1.33433]
[1777049463195,62.47,77645.53,0.5,-0.01679,2e-05,1.3469]
[1777049468234,62.47,77645.21,0.5,-0.0168,2e-05,1.34735]
[1777049473265,62.47,77648.26,0.5,-0.01673,2e-05,1.34308]
[1777049473500,62.47,77648.26,0.5,-0.01673,2e-05,1.34308]
[1777049473563,62.47,77648.26,0.5,-0.01673,2e-05,1.34308]
[1777049474002,62.47,77648.26,0.5,-0.01673,2e-05,1.34308]
[1777049474272,62.47,77647.8,0.5,-0.01674,2e-05,1.34372]
[1777049474965,62.47,77647.8,0.5,-0.01674,2e-05,1.34372]
[1777049475990,62.47,77655.16,0.5,-0.01659,2e-05,1.33346]
[1777049476288,62.47,77655.86,0.5,-0.01658,2e-05,1.33248]
[1777049478023,62.47,77654.39,0.5,-0.01661,2e-05,1.33453]
[1777049478120,62.47,77650.68,0.5,-0.01668,2e-05,1.3397]
[1777049480183,62.47,77650.68,0.5,-0.01668,2e-05,1.3397]
[1777049481090,62.47,77647.86,0.5,-0.01674,2e-05,1.34364]
[1777049481173,62.47,77647.8,0.5,-0.01674,2e-05,1.34372]
[1777049486356,62.47,77645.82,0.5,-0.01678,2e-05,1.3465]
[1777049491391,62.47,77651.76,0.5,-0.01661,2e-05,1.33417]
[1777049496440,62.47,77644.73,0.5,-0.01676,2e-05,1.34398]
[1777049501477,62.47,77645.86,0.5,-0.01673,2e-05,1.3424]
[1777049506510,62.47,77644.99,0.5,-0.01675,2e-05,1.34361]
[1777049510606,62.47,77641.67,0.5,-0.01682,2e-05,1.34827]
[1777049510642,62.47,77641.48,0.5,-0.01682,2e-05,1.34853]
[1777049516580,62.47,77642.53,0.5,-0.0168,2e-05,1.34706]
[1777049518735,62.47,77642.88,0.5,-0.0168,2e-05,1.34657]
[1777049518809,62.47,77643.68,0.5,-0.01678,2e-05,1.34545]
[1777049524636,62.47,77644.19,0.5,-0.01677,2e-05,1.34473]
[1777049529671,62.47,77647.76,0.5,-0.0167,2e-05,1.33974]
[1777049534706,62.47,77649.66,0.5,-0.01666,2e-05,1.33709]
[1777049539741,62.47,77648.78,0.5,-0.01667,2e-05,1.33832]
[1777049541097,62.47,77648.78,0.5,-0.01667,2e-05,1.33832]
[1777049541164,62.47,77648.66,0.5,-0.01668,2e-05,1.33849]
[1777049546792,62.47,77650.46,0.5,-0.01664,2e-05,1.33598]
[1777049551826,62.47,77649.82,0.5,-0.0166,2e-05,1.33284]
[1777049556861,62.47,77643.2,0.5,-0.01674,2e-05,1.34208]
[1777049561895,62.47,77642.56,0.5,-0.01675,2e-05,1.34297]
[1777049563910,62.47,77633.39,0.5,-0.01694,2e-05,1.35586]
[1777049568945,62.47,77635.4,0.5,-0.0169,2e-05,1.35302]
[1777049571689,62.47,77642.77,0.5,-0.01675,2e-05,1.34268]
[1777049571967,62.47,77649.23,0.5,-0.01662,2e-05,1.33366]
[1777049577001,62.47,77654.13,0.5,-0.01652,2e-05,1.32685]
[1777049582038,62.47,77655.71,0.5,-0.01648,2e-05,1.32466]
[1777049586070,62.47,77665.33,0.5,-0.01629,2e-05,1.3114]
[1777049591100,62.47,77665.2,0.5,-0.01629,2e-05,1.31157]
[1777049596104,62.47,77664.7,0.5,-0.0163,2e-05,1.31226]
[1777049596202,62.47,77664.45,0.5,-0.01631,2e-05,1.3126]
[1777049598025,62.47,77664.45,0.5,-0.01631,2e-05,1.3126]
[1777049598141,62.47,77664.45,0.5,-0.01631,2e-05,1.3126]
[1777049598158,62.47,77656.11,0.5,-0.01648,2e-05,1.32411]
[1777049603184,62.47,77650.3,0.5,-0.0166,2e-05,1.33217]
[1777049606278,62.47,77643.14,0.5,-0.01674,2e-05,1.34216]
[1777049606363,62.47,77644.73,0.5,-0.01671,2e-05,1.33994]
[1777049612249,62.47,77644.8,0.5,-0.01666,2e-05,1.3358]
[1777049616289,62.47,77661.31,0.5,-0.01632,2e-05,1.31293]
[1777049617201,62.47,77661.31,0.5,-0.01632,2e-05,1.31293]
[1777049617298,62.47,77681.02,0.5,-0.01593,2e-05,1.28604]
[1777049618022,62.47,77681.02,0.5,-0.01593,2e-05,1.28604]
[1777049619897,62.47,77684.11,0.5,-0.01587,2e-05,1.28186]
[1777049622242,62.47,77683.21,0.5,-0.01589,2e-05,1.28308]
[1777049626625,62.47,77677.44,0.5,-0.016,2e-05,1.29089]
[1777049626690,62.47,77677.44,0.5,-0.016,2e-05,1.29089]
[1777049632392,62.47,77678.29,0.5,-0.01598,2e-05,1.28974]
[1777049632939,62.47,77678.29,0.5,-0.01598,2e-05,1.28974]
[1777049634756,62.47,77687.13,0.5,-0.01581,2e-05,1.27779]
[1777049635413,62.47,77684.49,0.5,-0.01586,2e-05,1.28135]
[1777049640450,62.47,77686.37,0.5,-0.01582,2e-05,1.27881]
[1777049644484,62.47,77695.55,0.5,-0.01564,2e-05,1.26649]
[1777049646976,62.47,77701.79,0.5,-0.01552,2e-05,1.25817]
[1777049647006,62.47,77702.08,0.5,-0.01552,2e-05,1.25778]
[1777049649815,62.47,77702.17,0.5,-0.01552,2e-05,1.25766]
[1777049650488,62.47,77702.17,0.5,-0.01552,2e-05,1.25766]
[1777049651292,62.47,77702.55,0.5,-0.01551,2e-05,1.25716]
[1777049653095,62.47,77702.9,0.5,-0.0155,2e-05,1.25669]
[1777049653196,62.47,77701.05,0.5,-0.01554,2e-05,1.25915]
[1777049657572,62.47,77710.34,0.5,-0.01536,2e-05,1.24684]
[1777049662606,62.47,77709.18,0.5,-0.01538,2e-05,1.24837]
[1777049667642,62.47,77711.01,0.5,-0.01534,2e-05,1.24595]
[1777049672677,62.47,77715.31,0.5,-0.01522,2e-05,1.23644]
[1777049677711,62.47,77715.56,0.5,-0.01521,2e-05,1.23611]
[1777049681565,62.47,77714.91,0.5,-0.01523,2e-05,1.23696]
[1777049681740,62.47,77714.85,0.5,-0.01523,2e-05,1.23704]
[1777049686777,62.47,77708.61,0.5,-0.01535,2e-05,1.24526]
[1777049690803,62.47,77716.89,0.5,-0.01519,2e-05,1.23437]
[1777049695907,62.47,77723.83,0.5,-0.01506,2e-05,1.2253]
[1777049696627,62.47,77729.9,0.5,-0.01494,2e-05,1.21741]
[1777049700318,62.47,77729.51,0.5,-0.01495,2e-05,1.21791]
[1777049701924,62.47,77730.54,0.5,-0.01493,2e-05,1.21658]
[1777049702017,62.47,77732.57,0.5,-0.01489,2e-05,1.21395]
[1777049707936,62.47,77728.18,0.5,-0.01497,2e-05,1.21964]
[1777049712971,62.47,77723.98,0.5,-0.01505,2e-05,1.2251]
[1777049718007,62.47,77719.32,0.5,-0.01514,2e-05,1.23119]
[1777049724047,62.47,77726.55,0.5,-0.015,2e-05,1.22176]
[1777049728079,62.47,77734.85,0.5,-0.01485,2e-05,1.211]
[1777049733140,62.47,77727.02,0.5,-0.01495,2e-05,1.21733]
[1777049736134,62.47,77707.17,0.5,-0.01533,2e-05,1.2433]
[1777049741169,62.47,77712.27,0.5,-0.01523,2e-05,1.23658]
[1777049746205,62.47,77711.9,0.5,-0.01524,2e-05,1.23707]
[1777049751239,62.47,77710.66,0.5,-0.01526,2e-05,1.2387]
[1777049756282,62.47,77718.55,0.5,-0.01511,2e-05,1.22836]
[1777049758297,62.47,77727.44,0.5,-0.01494,2e-05,1.21679]
[1777049763335,62.47,77738.05,0.5,-0.01475,2e-05,1.20309]
[1777049768366,62.47,77734.53,0.5,-0.01481,2e-05,1.20762]
[1777049773401,62.47,77728.73,0.5,-0.01492,2e-05,1.21512]
[1777049778436,62.47,77725.24,0.5,-0.01498,2e-05,1.21964]
[1777049782467,62.47,77716.23,0.5,-0.01515,2e-05,1.23139]
[1777049782722,62.47,77716.23,0.5,-0.01515,2e-05,1.23139]
[1777049782971,62.47,77716.23,0.5,-0.01515,2e-05,1.23139]
[1777049783474,62.47,77707.96,0.5,-0.01531,2e-05,1.24225]
[1777049788510,62.47,77707.24,0.5,-0.01533,2e-05,1.2432]
[1777049793545,62.47,77708.2,0.5,-0.01526,2e-05,1.23808]
[1777049798579,62.47,77710.06,0.5,-0.01523,2e-05,1.23564]
[1777049803614,62.47,77710.08,0.5,-0.01523,2e-05,1.23561]
[1777049808650,62.47,77710.72,0.5,-0.01521,2e-05,1.23477]
[1777049813681,62.47,77704.79,0.5,-0.01533,2e-05,1.24257]
[1777049818719,62.47,77712.6,0.5,-0.01518,2e-05,1.23231]
[1777049820733,62.47,77703.31,0.5,-0.01536,2e-05,1.24453]
[1777049826623,62.47,77706.4,0.5,-0.0153,2e-05,1.24045]
[1777049831810,62.47,77700.51,0.5,-0.01541,2e-05,1.24823]
[1777049834831,62.47,77685.64,0.5,-0.0157,2e-05,1.26803]
[1777049836693,62.47,77675.48,0.5,-0.0159,2e-05,1.28171]
[1777049841881,62.47,77673.65,0.5,-0.01593,2e-05,1.28419]
[1777049846917,62.47,77671.69,0.5,-0.01597,2e-05,1.28684]
[1777049851951,62.47,77669.15,0.5,-0.01598,2e-05,1.28633]
[1777049856986,62.47,77667.68,0.5,-0.01601,2e-05,1.28833]
[1777049862500,62.47,77667.99,0.5,-0.016,2e-05,1.28791]
[1777049868066,62.47,77675.38,0.5,-0.01585,2e-05,1.27791]
[1777049873101,62.47,77675.11,0.5,-0.01586,2e-05,1.27827]
[1777049878135,62.47,77671.97,0.5,-0.01592,2e-05,1.28251]
[1777049883209,62.47,77674.45,0.5,-0.01587,2e-05,1.27916]
[1777049887207,62.47,77689.38,0.5,-0.01558,2e-05,1.25913]
[1777049892242,62.47,77697.47,0.5,-0.01542,2e-05,1.24838]
[1777049897277,62.47,77703.06,0.5,-0.01531,2e-05,1.24099]
[1777049902312,62.47,77703.76,0.5,-0.0153,2e-05,1.24007]
[1777049903768,62.47,77713.42,0.5,-0.01512,2e-05,1.22739]
[1777049905339,62.47,77736.64,0.5,-0.01468,2e-05,1.19735]
[1777049907358,62.47,77747.37,0.5,-0.01449,2e-05,1.18366]
[1777049908365,62.47,77735.72,0.5,-0.0147,2e-05,1.19852]
[1777049912601,62.47,77744.52,0.5,-0.01449,2e-05,1.18353]
[1777049918430,62.47,77747.04,0.5,-0.01445,2e-05,1.18033]
[1777049923466,62.47,77751.62,0.5,-0.01436,2e-05,1.17454]
[1777049928501,62.47,77758.43,0.5,-0.01424,2e-05,1.16597]
[1777049933536,62.47,77753.88,0.5,-0.01432,2e-05,1.17169]
[1777049935893,62.47,77753.22,0.5,-0.01434,2e-05,1.17252]
[1777049936558,62.47,77753.81,0.5,-0.01432,2e-05,1.17178]
[1777049938505,62.47,77755.33,0.5,-0.0143,2e-05,1.16986]
[1777049939929,62.47,77756.51,0.5,-0.01428,2e-05,1.16838]
[1777049940584,62.47,77755.85,0.5,-0.01429,2e-05,1.16921]
[1777049941934,62.47,77758.11,0.5,-0.01425,2e-05,1.16637]
[1777049942598,62.47,77759.76,0.5,-0.01422,2e-05,1.1643]
[1777049947633,62.47,77767.83,0.5,-0.01407,2e-05,1.15422]
[1777049952669,62.47,77773.69,0.5,-0.01397,2e-05,1.14694]
[1777049957706,62.47,77774.74,0.5,-0.01395,2e-05,1.14564]
[1777049962738,62.47,77775.93,0.5,-0.01393,2e-05,1.14417]
[1777049965759,62.47,77766.81,0.5,-0.01409,2e-05,1.15549]
[1777049970798,62.47,77762.85,0.5,-0.01416,2e-05,1.16043]
[1777049972809,62.47,77771.3,0.5,-0.01397,2e-05,1.14622]
[1777049976837,62.47,77788.83,0.5,-0.01366,2e-05,1.12468]
[1777049981874,62.47,77789.57,0.5,-0.01365,2e-05,1.12377]
[1777049986909,62.47,77792.64,0.5,-0.01359,2e-05,1.12004]
[1777049992388,62.47,77792.22,0.5,-0.0136,2e-05,1.12055]
[1777049992750,62.47,77792.22,0.5,-0.0136,2e-05,1.12055]
[1777049992842,62.47,77791.46,0.5,-0.01361,2e-05,1.12147]
[1777049997832,62.47,77780.73,0.5,-0.0138,2e-05,1.13459]
[1777050001860,62.47,77761.54,0.5,-0.01414,2e-05,1.15836]
[1777050003022,62.47,77750.84,0.5,-0.01433,2e-05,1.17179]
[1777050007050,62.47,77760.05,0.5,-0.01417,2e-05,1.16023]
[1777050010461,62.47,77759.42,0.5,-0.01418,2e-05,1.16101]
[1777050010966,62.47,77756.84,0.5,-0.01423,2e-05,1.16425]
[1777050016112,62.47,77746.38,0.5,-0.01442,2e-05,1.17742]
[1777050020142,62.47,77738.32,0.5,-0.01456,2e-05,1.18766]
[1777050025179,62.47,77736.63,0.5,-0.01459,2e-05,1.18981]
[1777050030210,62.47,77745.36,0.5,-0.01443,2e-05,1.17872]
[1777050035245,62.47,77734.72,0.5,-0.01459,2e-05,1.18848]
[1777050040286,62.47,77734.14,0.5,-0.0146,2e-05,1.18922]
[1777050044309,62.47,77722.3,0.5,-0.01482,2e-05,1.20441]
[1777050049351,62.47,77721.5,0.5,-0.01483,2e-05,1.20544]
[1777050054377,62.47,77724.12,0.5,-0.01478,2e-05,1.20206]
[1777050055385,62.47,77733.64,0.5,-0.01461,2e-05,1.18986]
[1777050060453,62.47,77726.69,0.5,-0.01473,2e-05,1.19876]
[1777050065464,62.47,77730.07,0.5,-0.01467,2e-05,1.19443]
[1777050070494,62.47,77728.44,0.5,-0.0147,2e-05,1.19651]
[1777050072527,62.47,77738.5,0.5,-0.01452,2e-05,1.18367]
[1777050077545,62.47,77730.59,0.5,-0.01466,2e-05,1.19376]
[1777050082582,62.47,77731.6,0.5,-0.01464,2e-05,1.19247]
[1777050087615,62.47,77729.91,0.5,-0.01467,2e-05,1.19463]
[1777050089629,62.47,77722.02,0.5,-0.01482,2e-05,1.20477]
[1777050094665,62.47,77720.25,0.5,-0.01481,2e-05,1.20325]
[1777050099700,62.47,77724.02,0.5,-0.01474,2e-05,1.1984]
[1777050104733,62.47,77726.39,0.5,-0.01469,2e-05,1.19536]
[1777050109770,62.47,77724.57,0.5,-0.01473,2e-05,1.19769]
[1777050114806,62.47,77718.4,0.5,-0.01484,2e-05,1.20564]
[1777050116823,62.47,77710.0,0.5,-0.015,2e-05,1.21652]
[1777050121854,62.47,77706.36,0.5,-0.01507,2e-05,1.22126]
[1777050124875,62.47,77715.38,0.5,-0.0149,2e-05,1.20954]
[1777050129911,62.47,77723.6,0.5,-0.01475,2e-05,1.19894]
[1777050134946,62.47,77728.23,0.5,-0.01466,2e-05,1.193]
[1777050138975,62.47,77715.57,0.5,-0.0149,2e-05,1.20929]
[1777050144014,62.47,77719.19,0.5,-0.01483,2e-05,1.20462]
[1777050147033,62.47,77730.16,0.5,-0.01462,2e-05,1.19053]
[1777050152068,62.47,77728.56,0.5,-0.01461,2e-05,1.1888]
[1777050157104,62.47,77728.16,0.5,-0.01462,2e-05,1.18931]
[1777050161134,62.47,77717.82,0.5,-0.01481,2e-05,1.20258]
[1777050166169,62.47,77717.39,0.5,-0.01482,2e-05,1.20313]
[1777050171202,62.47,77724.94,0.5,-0.01468,2e-05,1.19343]
[1777050176237,62.47,77723.53,0.5,-0.0147,2e-05,1.19524]
[1777050181274,62.47,77725.4,0.5,-0.01467,2e-05,1.19284]
[1777050186307,62.47,77727.85,0.5,-0.01462,2e-05,1.18971]
[1777050190340,62.47,77718.88,0.5,-0.01479,2e-05,1.20121]
[1777050195369,62.47,77714.03,0.5,-0.01488,2e-05,1.20747]
[1777050198391,62.47,77701.21,0.5,-0.01512,2e-05,1.22414]
[1777050203427,62.47,77704.02,0.5,-0.01507,2e-05,1.22047]
[1777050208462,62.47,77706.91,0.5,-0.01501,2e-05,1.2167]
[1777050213497,62.47,77707.65,0.5,-0.01496,2e-05,1.21191]
[1777050218531,62.47,77698.1,0.5,-0.01514,2e-05,1.22435]
[1777050221553,62.47,77689.05,0.5,-0.01531,2e-05,1.23623]
[1777050226587,62.47,77694.97,0.5,-0.0152,2e-05,1.22845]
[1777050230617,62.47,77702.69,0.5,-0.01505,2e-05,1.21836]
[1777050235649,62.47,77705.14,0.5,-0.015,2e-05,1.21517]
[1777050238670,62.47,77719.21,0.5,-0.01474,2e-05,1.19699]
[1777050242699,62.47,77711.58,0.5,-0.01488,2e-05,1.20682]
[1777050248786,62.47,77708.82,0.5,-0.01493,2e-05,1.2104]
[1777050250810,62.47,77698.67,0.5,-0.01513,2e-05,1.22361]
[1777050251820,62.47,77690.93,0.5,-0.01527,2e-05,1.23376]
[1777050253827,62.47,77681.32,0.5,-0.01546,2e-05,1.24646]
[1777050256851,62.47,77669.39,0.5,-0.01569,2e-05,1.26236]
[1777050261883,62.47,77666.65,0.5,-0.01575,2e-05,1.26604]
[1777050265912,62.47,77688.65,0.5,-0.01532,2e-05,1.23676]
[1777050270948,62.47,77687.9,0.5,-0.01533,2e-05,1.23775]
[1777050275983,62.47,77682.69,0.5,-0.01539,2e-05,1.24075]
[1777050277994,62.47,77674.51,0.5,-0.01554,2e-05,1.2516]
[1777050283039,62.47,77668.6,0.5,-0.01566,2e-05,1.25949]
[1777050285055,62.47,77689.94,0.5,-0.01525,2e-05,1.23119]
[1777050290089,62.47,77691.02,0.5,-0.01523,2e-05,1.22977]
[1777050293110,62.47,77678.33,0.5,-0.01547,2e-05,1.24653]
[1777050298145,62.47,77681.35,0.5,-0.01541,2e-05,1.24252]
[1777050303183,62.47,77667.3,0.5,-0.01569,2e-05,1.26123]
[1777050308216,62.47,77665.97,0.5,-0.01571,2e-05,1.26302]
[1777050312245,62.47,77657.7,0.5,-0.01588,2e-05,1.27415]
[1777050315268,62.47,77665.32,0.5,-0.01572,2e-05,1.26389]
[1777050320306,62.47,77667.73,0.5,-0.01568,2e-05,1.26066]
[1777050324171,62.47,77659.05,0.5,-0.01585,2e-05,1.27232]
[1777050329369,62.47,77658.24,0.5,-0.01586,2e-05,1.27342]
[1777050332390,62.47,77667.28,0.5,-0.01564,2e-05,1.25733]
[1777050334241,62.47,77676.85,0.5,-0.01545,2e-05,1.24459]
[1777050339439,62.47,77675.92,0.5,-0.01547,2e-05,1.24582]
[1777050342461,62.47,77665.36,0.5,-0.01568,2e-05,1.2599]
[1777050344317,62.47,77651.21,0.5,-0.01596,2e-05,1.27896]
[1777050349511,62.47,77646.34,0.5,-0.01605,2e-05,1.28558]
[1777050354550,62.47,77649.13,0.5,-0.016,2e-05,1.28179]
[1777050359582,62.47,77638.32,0.5,-0.01622,2e-05,1.29653]
[1777050364616,62.47,77640.88,0.5,-0.01616,2e-05,1.29302]
[1777050366630,62.47,77633.26,0.5,-0.01632,2e-05,1.30347]
[1777050370656,62.47,77623.87,0.5,-0.01651,2e-05,1.31644]
[1777050375691,62.47,77621.63,0.5,-0.01656,2e-05,1.31955]
[1777050377704,62.47,77630.53,0.5,-0.01638,2e-05,1.30723]
[1777050382741,62.47,77629.62,0.5,-0.01639,2e-05,1.30849]
[1777050387775,62.47,77630.43,0.5,-0.01638,2e-05,1.30737]
[1777050389789,62.47,77640.58,0.5,-0.01617,2e-05,1.29343]
[1777050393098,62.47,77646.97,0.5,-0.01599,2e-05,1.28074]
[1777050394829,62.47,77668.32,0.5,-0.01557,2e-05,1.25202]
[1777050399861,62.47,77664.44,0.5,-0.01565,2e-05,1.2572]
[1777050401876,62.47,77675.43,0.5,-0.01543,2e-05,1.24257]
[1777050406910,62.47,77669.58,0.5,-0.01555,2e-05,1.25034]
[1777050408926,62.47,77678.76,0.5,-0.01537,2e-05,1.23817]
[1777050413959,62.47,77677.29,0.5,-0.0154,2e-05,1.24011]
[1777050417986,62.47,77686.52,0.5,-0.01522,2e-05,1.22794]
[1777050421014,62.47,77696.11,0.5,-0.01504,2e-05,1.21541]
[1777050426049,62.47,77691.3,0.5,-0.01513,2e-05,1.22168]
[1777050427094,62.47,77691.3,0.5,-0.01513,2e-05,1.22168]
[1777050427695,62.47,77696.95,0.5,-0.01502,2e-05,1.21431]
[1777050428059,62.47,77696.95,0.5,-0.01502,2e-05,1.21431]
[1777050432087,62.47,77687.68,0.5,-0.0152,2e-05,1.22642]
[1777050437128,62.47,77686.12,0.5,-0.01523,2e-05,1.22847]
[1777050441152,62.47,77674.59,0.5,-0.01545,2e-05,1.24369]
[1777050444172,62.47,77666.38,0.5,-0.01561,2e-05,1.25461]
[1777050446185,62.47,77654.99,0.5,-0.01584,2e-05,1.26989]
[1777050451221,62.47,77655.66,0.5,-0.01577,2e-05,1.26504]
[1777050453234,62.47,77645.98,0.5,-0.01597,2e-05,1.27811]
[1777050458270,62.47,77632.43,0.5,-0.01624,2e-05,1.29659]
[1777050460283,62.47,77624.54,0.5,-0.0164,2e-05,1.30744]
[1777050465318,62.47,77622.25,0.5,-0.01645,2e-05,1.3106]
[1777050470352,62.47,77624.87,0.5,-0.01639,2e-05,1.30698]
[1777050475388,62.47,77624.37,0.5,-0.0164,2e-05,1.30767]
[1777050480428,62.47,77623.63,0.5,-0.01642,2e-05,1.3087]
[1777050485460,62.47,77625.41,0.5,-0.01638,2e-05,1.30624]
[1777050490494,62.47,77624.81,0.5,-0.0164,2e-05,1.30707]
[1777050495529,62.47,77622.17,0.5,-0.01645,2e-05,1.31071]
[1777050499558,62.47,77613.74,0.5,-0.01662,2e-05,1.32241]
[1777050505445,62.47,77625.59,0.5,-0.01638,2e-05,1.30599]
[1777050507614,62.47,77643.09,0.5,-0.01603,2e-05,1.28203]
[1777050512650,62.47,77642.04,0.5,-0.016,2e-05,1.27948]
[1777050517684,62.47,77645.94,0.5,-0.01592,2e-05,1.27419]
[1777050522720,62.47,77639.35,0.5,-0.01605,2e-05,1.28313]
[1777050527756,62.47,77641.39,0.5,-0.01601,2e-05,1.28036]
[1777050532790,62.47,77654.05,0.5,-0.01576,2e-05,1.26326]
[1777050535812,62.47,77663.68,0.5,-0.01557,2e-05,1.25037]
[1777050540849,62.47,77666.36,0.5,-0.01552,2e-05,1.2468]
[1777050545883,62.47,77671.92,0.5,-0.01541,2e-05,1.23942]
[1777050548904,62.47,77683.4,0.5,-0.01519,2e-05,1.2243]
[1777050551934,62.47,77673.96,0.5,-0.01537,2e-05,1.23672]
[1777050556961,62.47,77670.45,0.5,-0.01544,2e-05,1.24137]
[1777050562015,62.47,77663.69,0.5,-0.01557,2e-05,1.25035]
[1777050567036,62.47,77663.95,0.5,-0.01556,2e-05,1.25001]
[1777050572071,62.47,77666.16,0.5,-0.01547,2e-05,1.24315]
[1777050577106,62.47,77675.96,0.5,-0.01528,2e-05,1.2302]
[1777050582142,62.47,77669.21,0.5,-0.01542,2e-05,1.23911]
[1777050587176,62.47,77666.96,0.5,-0.01546,2e-05,1.24209]
[1777050592211,62.47,77665.51,0.5,-0.01549,2e-05,1.24401]
[1777050597247,62.47,77665.66,0.5,-0.01548,2e-05,1.24382]
[1777050602281,62.47,77664.3,0.5,-0.01551,2e-05,1.24562]
[1777050605303,62.47,77674.02,0.5,-0.01532,2e-05,1.23275]
[1777050607320,62.47,77695.14,0.5,-0.01492,2e-05,1.20515]
[1777050610339,62.47,77705.4,0.5,-0.01473,2e-05,1.19192]
[1777050615373,62.47,77707.32,0.5,-0.01469,2e-05,1.18945]
[1777050620423,62.47,77708.43,0.5,-0.01467,2e-05,1.18803]
[1777050625445,62.47,77710.43,0.5,-0.01463,2e-05,1.18547]
[1777050629479,62.47,77702.44,0.5,-0.01478,2e-05,1.19572]
[1777050634511,62.47,77699.14,0.5,-0.0148,2e-05,1.19615]
[1777050639545,62.47,77707.66,0.5,-0.01464,2e-05,1.18522]
[1777050644578,62.47,77709.34,0.5,-0.01461,2e-05,1.18307]
[1777050646596,62.47,77726.4,0.5,-0.01429,2e-05,1.16145]
[1777050651633,62.47,77731.93,0.5,-0.01419,2e-05,1.1545]
[1777050652638,62.47,77740.88,0.5,-0.01403,2e-05,1.14334]
[1777050657670,62.47,77741.48,0.5,-0.01402,2e-05,1.14259]
[1777050661700,62.47,77753.71,0.5,-0.01381,2e-05,1.12748]
[1777050663712,62.47,77762.93,0.5,-0.01364,2e-05,1.1162]
[1777050668748,62.47,77770.42,0.5,-0.01351,2e-05,1.1071]
[1777050673782,62.47,77766.19,0.5,-0.01359,2e-05,1.11223]
[1777050678819,62.47,77762.5,0.5,-0.01365,2e-05,1.11673]
[1777050683853,62.47,77760.3,0.5,-0.01369,2e-05,1.11941]
[1777050688904,62.47,77762.87,0.5,-0.01364,2e-05,1.11627]
[1777050690903,62.47,77751.21,0.5,-0.01385,2e-05,1.13056]
[1777050695936,62.47,77752.68,0.5,-0.01378,2e-05,1.12508]
[1777050698959,62.47,77761.1,0.5,-0.01363,2e-05,1.11478]
[1777050703994,62.47,77760.49,0.5,-0.01364,2e-05,1.11552]
[1777050709029,62.47,77755.57,0.5,-0.01373,2e-05,1.12153]
[1777050714064,62.47,77758.77,0.5,-0.01367,2e-05,1.11762]
[1777050719103,62.47,77757.68,0.5,-0.01369,2e-05,1.11895]
[1777050724135,62.47,77759.29,0.5,-0.01366,2e-05,1.11699]
[1777050727205,62.47,77758.94,0.5,-0.01367,2e-05,1.11741]
[1777050727341,62.47,77722.94,0.5,-0.01431,2e-05,1.16205]
[1777050728266,62.47,77722.94,0.5,-0.01431,2e-05,1.16205]
[1777050728346,62.47,77683.01,0.5,-0.01506,2e-05,1.21322]
[1777050729083,62.47,77683.01,0.5,-0.01506,2e-05,1.21322]
[1777050729188,62.47,77683.01,0.5,-0.01506,2e-05,1.21322]
[1777050734282,62.47,77679.57,0.5,-0.01512,2e-05,1.21771]
[1777050738251,62.47,77671.8,0.5,-0.01527,2e-05,1.2279]
[1777050742455,62.47,77669.58,0.5,-0.01532,2e-05,1.23082]
[1777050742506,62.47,77670.01,0.5,-0.01531,2e-05,1.23026]
[1777050747645,62.47,77669.31,0.5,-0.01532,2e-05,1.23118]
[1777050748504,62.47,77668.47,0.5,-0.01534,2e-05,1.23229]
[1777050748528,62.47,77669.13,0.5,-0.01532,2e-05,1.23142]
[1777050754364,62.47,77668.8,0.5,-0.01528,2e-05,1.22796]
[1777050756622,62.47,77668.95,0.5,-0.01528,2e-05,1.22776]
[1777050756637,62.47,77669.51,0.5,-0.01527,2e-05,1.22702]
[1777050762418,62.47,77668.26,0.5,-0.01529,2e-05,1.22867]
[1777050767453,62.47,77666.18,0.5,-0.01533,2e-05,1.23141]
[1777050772489,62.47,77667.25,0.5,-0.01531,2e-05,1.23]
[1777050775509,62.47,77675.81,0.5,-0.01515,2e-05,1.21876]
[1777050780544,62.47,77672.61,0.5,-0.01521,2e-05,1.22295]
[1777050783565,62.47,77681.83,0.5,-0.01503,2e-05,1.2109]
[1777050786586,62.47,77689.84,0.5,-0.01488,2e-05,1.2005]
[1777050791622,62.47,77694.36,0.5,-0.0148,2e-05,1.19467]
[1777050796657,62.47,77690.98,0.5,-0.01486,2e-05,1.19903]
[1777050802705,62.47,77689.63,0.5,-0.01489,2e-05,1.20077]
[1777050806729,62.47,77681.06,0.5,-0.01505,2e-05,1.2119]
[1777050811762,62.47,77681.63,0.5,-0.01499,2e-05,1.2073]
[1777050816800,62.47,77681.62,0.5,-0.01499,2e-05,1.20732]
[1777050819425,62.47,77687.64,0.5,-0.01488,2e-05,1.19951]
[1777050819626,62.47,77687.64,0.5,-0.01488,2e-05,1.19951]
[1777050819823,62.47,77689.17,0.5,-0.01485,2e-05,1.19754]
[1777050823849,62.47,77700.44,0.5,-0.01464,2e-05,1.18305]
[1777050828883,62.47,77704.59,0.5,-0.01456,2e-05,1.17776]
[1777050833919,62.47,77709.76,0.5,-0.01447,2e-05,1.17118]
[1777050838954,62.47,77709.86,0.5,-0.01446,2e-05,1.17106]
[1777050843988,62.47,77704.54,0.5,-0.01456,2e-05,1.17782]
[1777050848226,62.47,77714.48,0.5,-0.01438,2e-05,1.16521]
[1777050850214,62.47,77714.48,0.5,-0.01438,2e-05,1.16521]
[1777050850236,62.47,77732.22,0.5,-0.01406,2e-05,1.14297]
[1777050853281,62.47,77733.11,0.5,-0.01404,2e-05,1.14186]
[1777050853379,62.47,77732.32,0.5,-0.01406,2e-05,1.14284]
[1777050856308,62.47,77733.26,0.5,-0.01404,2e-05,1.14167]
[1777050856385,62.47,77733.92,0.5,-0.01403,2e-05,1.14085]
[1777050862115,62.47,77734.21,0.5,-0.01402,2e-05,1.14049]
[1777050867149,62.47,77734.3,0.5,-0.01402,2e-05,1.14038]
[1777050868401,62.47,77734.3,0.5,-0.01402,2e-05,1.14038]
[1777050868449,62.47,77734.89,0.5,-0.01401,2e-05,1.13965]
[1777050871066,62.47,77734.89,0.5,-0.01401,2e-05,1.13965]
[1777050872479,62.47,77734.41,0.5,-0.01397,2e-05,1.13653]
[1777050872517,62.47,77734.41,0.5,-0.01397,2e-05,1.13653]
[1777050873221,62.47,77734.41,0.5,-0.01397,2e-05,1.13653]
[1777050873298,62.47,77738.86,0.5,-0.0139,2e-05,1.13103]
[1777050874569,62.47,77738.86,0.5,-0.0139,2e-05,1.13103]
[1777050874675,62.47,77738.86,0.5,-0.0139,2e-05,1.13103]
[1777050874776,62.47,77738.94,0.5,-0.01389,2e-05,1.13093]
[1777050876553,62.47,77738.94,0.5,-0.01389,2e-05,1.13093]
[1777050876635,62.47,77738.14,0.5,-0.01391,2e-05,1.13192]
[1777050882256,62.47,77745.06,0.5,-0.01379,2e-05,1.1234]
[1777050888297,62.47,77748.39,0.5,-0.01373,2e-05,1.11932]
[1777050893334,62.47,77749.53,0.5,-0.01371,2e-05,1.11792]
[1777050897360,62.47,77757.92,0.5,-0.01356,2e-05,1.1077]
[1777050902428,62.47,77754.29,0.5,-0.01362,2e-05,1.11211]
[1777050905819,62.47,77743.44,0.5,-0.01381,2e-05,1.12539]
[1777050907431,62.47,77735.32,0.5,-0.01396,2e-05,1.13541]
[1777050912465,62.47,77735.12,0.5,-0.01396,2e-05,1.13565]
[1777050917500,62.47,77742.67,0.5,-0.01383,2e-05,1.12634]
[1777050923543,62.47,77750.28,0.5,-0.01369,2e-05,1.117]
[1777050928577,62.47,77742.75,0.5,-0.01383,2e-05,1.12624]
[1777050933612,62.47,77735.71,0.5,-0.01391,2e-05,1.13122]
[1777050938649,62.47,77741.23,0.5,-0.01381,2e-05,1.12442]
[1777050943682,62.47,77741.92,0.5,-0.0138,2e-05,1.12357]
[1777050948717,62.47,77749.41,0.5,-0.01367,2e-05,1.1144]
[1777050953753,62.47,77745.95,0.5,-0.01373,2e-05,1.11863]
[1777050958787,62.47,77743.92,0.5,-0.01376,2e-05,1.12112]
[1777050960802,62.47,77734.6,0.5,-0.01393,2e-05,1.13259]
[1777050965839,62.47,77734.78,0.5,-0.01392,2e-05,1.13237]
[1777050970870,62.47,77733.45,0.5,-0.01395,2e-05,1.13402]
[1777050975907,62.47,77724.5,0.5,-0.01411,2e-05,1.14513]
[1777050980941,62.47,77728.88,0.5,-0.01403,2e-05,1.13968]
[1777050985979,62.47,77728.63,0.5,-0.01403,2e-05,1.13999]
[1777050991012,62.47,77727.68,0.5,-0.01401,2e-05,1.13745]
[1777050996048,62.47,77723.49,0.5,-0.01408,2e-05,1.14266]
[1777051001084,62.47,77716.94,0.5,-0.0142,2e-05,1.15085]
[1777051006117,62.47,77718.28,0.5,-0.01418,2e-05,1.14917]
[1777051008132,62.47,77727.55,0.5,-0.01401,2e-05,1.13762]
[1777051013166,62.47,77729.45,0.5,-0.01398,2e-05,1.13526]
[1777051019099,62.47,77728.23,0.5,-0.014,2e-05,1.13677]
[1777051024243,62.47,77727.89,0.5,-0.014,2e-05,1.13719]
[1777051029279,62.47,77729.2,0.5,-0.01398,2e-05,1.13557]
[1777051034312,62.47,77728.17,0.5,-0.014,2e-05,1.13685]
[1777051037334,62.47,77717.1,0.5,-0.0142,2e-05,1.15065]
[1777051042369,62.47,77714.11,0.5,-0.01425,2e-05,1.1544]
[1777051047404,62.47,77713.6,0.5,-0.01426,2e-05,1.15504]
[1777051052439,62.47,77712.68,0.5,-0.01423,2e-05,1.15244]
[1777051053445,62.47,77702.7,0.5,-0.01442,2e-05,1.16502]
[1777051058482,62.47,77693.77,0.5,-0.01458,2e-05,1.17636]
[1777051060495,62.47,77685.39,0.5,-0.01474,2e-05,1.18709]
[1777051065530,62.47,77687.43,0.5,-0.0147,2e-05,1.18447]
[1777051070565,62.47,77684.79,0.5,-0.01475,2e-05,1.18786]
[1777051075600,62.47,77682.31,0.5,-0.0148,2e-05,1.19105]
[1777051080636,62.47,77676.88,0.5,-0.0149,2e-05,1.19806]
[1777051084664,62.47,77666.62,0.5,-0.01509,2e-05,1.2114]
[1777051089698,62.47,77666.71,0.5,-0.01509,2e-05,1.21128]
[1777051091714,62.47,77655.92,0.5,-0.0153,2e-05,1.22543]
[1777051096748,62.47,77648.03,0.5,-0.01545,2e-05,1.23586]
[1777051101784,62.47,77650.7,0.5,-0.0154,2e-05,1.23233]
[1777051106818,62.47,77650.73,0.5,-0.0154,2e-05,1.23229]
[1777051112861,62.47,77650.14,0.5,-0.01537,2e-05,1.22915]
[1777051117895,62.47,77646.43,0.5,-0.01544,2e-05,1.23406]
[1777051119909,62.47,77637.06,0.5,-0.01562,2e-05,1.24653]
[1777051124946,62.47,77631.54,0.5,-0.01573,2e-05,1.25392]
[1777051129979,62.47,77633.08,0.5,-0.0157,2e-05,1.25186]
[1777051135019,62.47,77632.22,0.5,-0.01572,2e-05,1.25301]
[1777051139042,62.47,77641.45,0.5,-0.01554,2e-05,1.24068]
[1777051142442,62.47,77643.57,0.5,-0.01549,2e-05,1.23786]
[1777051143070,62.47,77658.91,0.5,-0.0152,2e-05,1.21761]
[1777051146052,62.47,77660.04,0.5,-0.01517,2e-05,1.21612]
[1777051146066,62.47,77660.04,0.5,-0.01517,2e-05,1.21612]
[1777051146143,62.47,77654.24,0.5,-0.01529,2e-05,1.22374]
[1777051152138,62.47,77662.57,0.5,-0.01513,2e-05,1.21281]
[1777051157173,62.47,77663.73,0.5,-0.0151,2e-05,1.2113]
[1777051162210,62.47,77658.72,0.5,-0.0152,2e-05,1.21785]
[1777051167243,62.47,77669.26,0.5,-0.015,2e-05,1.20409]
[1777051172281,62.47,77663.43,0.5,-0.01506,2e-05,1.20781]
[1777051174297,62.47,77652.86,0.5,-0.01527,2e-05,1.22165]
[1777051179330,62.47,77651.17,0.5,-0.0153,2e-05,1.22388]
[1777051184377,62.47,77652.4,0.5,-0.01528,2e-05,1.22226]
[1777051188399,62.47,77642.65,0.5,-0.01547,2e-05,1.23515]
[1777051193432,62.47,77639.16,0.5,-0.01553,2e-05,1.23978]
[1777051198467,62.47,77646.59,0.5,-0.01539,2e-05,1.22993]
[1777051201490,62.47,77636.26,0.5,-0.01559,2e-05,1.24365]
[1777051205523,62.47,77628.34,0.5,-0.01575,2e-05,1.25425]
[1777051209545,62.47,77637.79,0.5,-0.01556,2e-05,1.24161]
[1777051214583,62.47,77622.95,0.5,-0.01586,2e-05,1.26151]
[1777051217602,62.47,77614.67,0.5,-0.01602,2e-05,1.27272]
[1777051222635,62.47,77615.73,0.5,-0.016,2e-05,1.27128]
[1777051227671,62.47,77614.99,0.5,-0.01602,2e-05,1.27229]
[1777051232714,62.47,77614.87,0.5,-0.01597,2e-05,1.26845]
[1777051233712,62.47,77623.65,0.5,-0.01579,2e-05,1.25659]
[1777051238747,62.47,77620.04,0.5,-0.01587,2e-05,1.26145]
[1777051243784,62.47,77620.14,0.5,-0.01586,2e-05,1.26132]
[1777051248818,62.47,77621.61,0.5,-0.01583,2e-05,1.25933]
[1777051253852,62.47,77623.99,0.5,-0.01579,2e-05,1.25613]
[1777051258887,62.47,77622.1,0.5,-0.01582,2e-05,1.25867]
[1777051263922,62.47,77620.71,0.5,-0.01585,2e-05,1.26055]
[1777051268956,62.47,77616.62,0.5,-0.01593,2e-05,1.26608]
[1777051273993,62.47,77617.64,0.5,-0.01591,2e-05,1.2647]
[1777051279028,62.47,77617.04,0.5,-0.01593,2e-05,1.26551]
[1777051284062,62.47,77617.5,0.5,-0.01592,2e-05,1.26489]
[1777051289097,62.47,77617.03,0.5,-0.01593,2e-05,1.26552]
[1777051294132,62.47,77615.25,0.5,-0.01591,2e-05,1.26393]
[1777051299170,62.47,77609.69,0.5,-0.01603,2e-05,1.27147]
[1777051305209,62.47,77610.82,0.5,-0.016,2e-05,1.26994]
[1777051310245,62.47,77610.42,0.5,-0.01601,2e-05,1.27048]
[1777051315279,62.47,77608.51,0.5,-0.01605,2e-05,1.27308]
[1777051320314,62.47,77609.22,0.5,-0.01604,2e-05,1.27211]
[1777051325352,62.47,77611.69,0.5,-0.01599,2e-05,1.26876]
[1777051330390,62.47,77606.14,0.5,-0.0161,2e-05,1.27631]
[1777051333409,62.47,77597.88,0.5,-0.01627,2e-05,1.28761]
[1777051337437,62.47,77589.98,0.5,-0.01643,2e-05,1.29849]
[1777051342472,62.47,77592.67,0.5,-0.01637,2e-05,1.29477]
[1777051343522,62.47,77593.12,0.5,-0.01636,2e-05,1.29415]
[1777051344486,62.47,77592.96,0.5,-0.01637,2e-05,1.29437]
[1777051349518,62.47,77598.7,0.5,-0.01625,2e-05,1.28648]
[1777051354556,62.47,77594.03,0.5,-0.0163,2e-05,1.28885]
[1777051359592,62.47,77598.12,0.5,-0.01621,2e-05,1.28323]
[1777051364625,62.47,77594.49,0.5,-0.01629,2e-05,1.28821]
[1777051365906,62.47,77594.49,0.5,-0.01629,2e-05,1.28821]
[1777051366007,62.47,77594.54,0.5,-0.01629,2e-05,1.28815]
[1777051371571,62.47,77592.95,0.5,-0.01632,2e-05,1.29033]
[1777051371994,62.47,77592.95,0.5,-0.01632,2e-05,1.29033]
[1777051372060,62.47,77593.36,0.5,-0.01631,2e-05,1.28977]
[1777051377719,62.47,77594.8,0.5,-0.01628,2e-05,1.28779]
[1777051382758,62.47,77595.53,0.5,-0.01627,2e-05,1.28679]
[1777051387791,62.47,77594.82,0.5,-0.01628,2e-05,1.28776]
[1777051392825,62.47,77595.17,0.5,-0.01627,2e-05,1.28728]
[1777051394363,62.47,77595.17,0.5,-0.01627,2e-05,1.28728]
[1777051394437,62.47,77594.64,0.5,-0.01628,2e-05,1.28801]
[1777051399874,62.47,77597.13,0.5,-0.01623,2e-05,1.28459]
[1777051404910,62.47,77595.08,0.5,-0.01628,2e-05,1.2874]
[1777051409944,62.47,77595.12,0.5,-0.01627,2e-05,1.28735]
[1777051414979,62.47,77597.83,0.5,-0.01617,2e-05,1.27959]
[1777051420016,62.47,77598.7,0.5,-0.01615,2e-05,1.2784]
[1777051425051,62.47,77596.26,0.5,-0.0162,2e-05,1.28174]
[1777051430086,62.47,77595.86,0.5,-0.01621,2e-05,1.28229]
[1777051435120,62.47,77596.04,0.5,-0.01621,2e-05,1.28204]
[1777051440154,62.47,77594.54,0.5,-0.01624,2e-05,1.2841]
[1777051445190,62.47,77595.35,0.5,-0.01622,2e-05,1.28299]
[1777051450226,62.47,77595.48,0.5,-0.01622,2e-05,1.28281]
[1777051455260,62.47,77601.88,0.5,-0.01609,2e-05,1.27407]
[1777051460297,62.47,77600.83,0.5,-0.01611,2e-05,1.2755]
[1777051465330,62.47,77600.51,0.5,-0.01612,2e-05,1.27593]
[1777051470366,62.47,77596.72,0.5,-0.01619,2e-05,1.28111]
[1777051475401,62.47,77600.13,0.5,-0.01607,2e-05,1.27242]
[1777051480436,62.47,77608.16,0.5,-0.01591,2e-05,1.26152]
[1777051485471,62.47,77606.04,0.5,-0.01596,2e-05,1.2644]
[1777051490505,62.47,77608.22,0.5,-0.01591,2e-05,1.26144]
[1777051496549,62.47,77611.4,0.5,-0.01585,2e-05,1.25715]
[1777051501583,62.47,77612.43,0.5,-0.01583,2e-05,1.25576]
[1777051506619,62.47,77614.51,0.5,-0.01578,2e-05,1.25296]
[1777051511659,62.47,77610.48,0.5,-0.01587,2e-05,1.25839]
[1777051516689,62.47,77612.57,0.5,-0.01582,2e-05,1.25557]
[1777051521721,62.47,77618.01,0.5,-0.01571,2e-05,1.24826]
[1777051526756,62.47,77615.17,0.5,-0.01577,2e-05,1.25207]
[1777051532696,62.47,77614.81,0.5,-0.01573,2e-05,1.24857]
[1777051537835,62.47,77612.76,0.5,-0.01577,2e-05,1.25133]
[1777051542869,62.47,77611.62,0.5,-0.01579,2e-05,1.25286]
[1777051548911,62.47,77611.48,0.5,-0.0158,2e-05,1.25305]
[1777051553947,62.47,77602.58,0.5,-0.01598,2e-05,1.26508]
[1777051555579,62.47,77602.58,0.5,-0.01598,2e-05,1.26508]
[1777051555581,62.47,77597.34,0.5,-0.01608,2e-05,1.2722]
[1777051561005,62.47,77603.55,0.5,-0.01596,2e-05,1.26376]
[1777051566031,62.47,77605.21,0.5,-0.01592,2e-05,1.26151]
[1777051571591,62.47,77602.47,0.5,-0.01598,2e-05,1.26522]
[1777051571673,62.47,77600.9,0.5,-0.01601,2e-05,1.26736]
[1777051577108,62.47,77597.25,0.5,-0.01608,2e-05,1.27232]
[1777051582144,62.47,77596.41,0.5,-0.0161,2e-05,1.27347]
[1777051587179,62.47,77611.45,0.5,-0.0158,2e-05,1.25309]
[1777051592213,62.47,77613.16,0.5,-0.01572,2e-05,1.24681]
[1777051594228,62.47,77623.43,0.5,-0.01551,2e-05,1.23309]
[1777051599263,62.47,77626.12,0.5,-0.01546,2e-05,1.22951]
[1777051604298,62.47,77626.6,0.5,-0.01545,2e-05,1.22888]
[1777051609332,62.47,77622.55,0.5,-0.01553,2e-05,1.23426]
[1777051614369,62.47,77622.04,0.5,-0.01554,2e-05,1.23494]
[1777051617388,62.47,77613.98,0.5,-0.0157,2e-05,1.24571]
[1777051622424,62.47,77614.99,0.5,-0.01568,2e-05,1.24435]
[1777051627461,62.47,77619.7,0.5,-0.01559,2e-05,1.23806]
[1777051632493,62.47,77615.87,0.5,-0.01566,2e-05,1.24317]
[1777051637536,62.47,77616.21,0.5,-0.01566,2e-05,1.24272]
[1777051639545,62.47,77625.22,0.5,-0.01548,2e-05,1.23071]
[1777051644582,62.47,77622.86,0.5,-0.01552,2e-05,1.23385]
[1777051648046,62.47,77623.56,0.5,-0.01551,2e-05,1.23291]
[1777051648609,62.47,77624.69,0.5,-0.01549,2e-05,1.23141]
[1777051653644,62.47,77625.88,0.5,-0.01542,2e-05,1.22589]
[1777051658681,62.47,77631.48,0.5,-0.01531,2e-05,1.21849]
[1777051663716,62.47,77637.92,0.5,-0.01518,2e-05,1.21003]
[1777051666738,62.47,77648.57,0.5,-0.01498,2e-05,1.19613]
[1777051670765,62.47,77679.01,0.5,-0.0144,2e-05,1.15711]
[1777051671772,62.47,77691.01,0.5,-0.01418,2e-05,1.14201]
[1777051676812,62.47,77692.12,0.5,-0.01416,2e-05,1.14062]
[1777051681847,62.47,77688.73,0.5,-0.01422,2e-05,1.14487]
[1777051687890,62.47,77690.85,0.5,-0.01419,2e-05,1.14221]
[1777051692843,62.47,77689.68,0.5,-0.01421,2e-05,1.14368]
[1777051692944,62.47,77699.42,0.5,-0.01403,2e-05,1.13152]
[1777051693457,62.47,77699.42,0.5,-0.01403,2e-05,1.13152]
[1777051693931,62.47,77699.42,0.5,-0.01403,2e-05,1.13152]
[1777051695490,62.47,77700.42,0.5,-0.01401,2e-05,1.13028]
[1777051695945,62.47,77699.69,0.5,-0.01403,2e-05,1.13119]
[1777051697054,62.47,77694.22,0.5,-0.01412,2e-05,1.138]
[1777051697511,62.47,77694.22,0.5,-0.01412,2e-05,1.138]
[1777051697960,62.47,77694.65,0.5,-0.01412,2e-05,1.13746]
[1777051699523,62.47,77694.16,0.5,-0.01413,2e-05,1.13807]
[1777051699973,62.47,77694.66,0.5,-0.01412,2e-05,1.13745]
[1777051701123,62.47,77694.6,0.5,-0.01412,2e-05,1.13752]
[1777051701564,62.47,77694.6,0.5,-0.01412,2e-05,1.13752]
[1777051701988,62.47,77694.34,0.5,-0.01412,2e-05,1.13785]
[1777051703583,62.47,77694.87,0.5,-0.01411,2e-05,1.13719]
[1777051703939,62.47,77694.87,0.5,-0.01411,2e-05,1.13719]
[1777051703684,62.47,77695.1,0.5,-0.01411,2e-05,1.1369]
[1777051705639,62.47,77695.1,0.5,-0.01411,2e-05,1.1369]
[1777051705740,62.47,77695.1,0.5,-0.01411,2e-05,1.1369]
[1777051710876,62.47,77692.94,0.5,-0.01415,2e-05,1.1396]
[1777051711741,62.47,77690.53,0.5,-0.01419,2e-05,1.14261]
[1777051711843,62.47,77691.47,0.5,-0.01413,2e-05,1.13767]
[1777051714158,62.47,77696.17,0.5,-0.01404,2e-05,1.13182]
[1777051715839,62.47,77699.23,0.5,-0.01399,2e-05,1.12802]
[1777051715918,62.47,77703.85,0.5,-0.01391,2e-05,1.1223]
[1777051717875,62.47,77705.52,0.5,-0.01388,2e-05,1.12024]
[1777051717933,62.47,77705.52,0.5,-0.01388,2e-05,1.12024]
[1777051717965,62.47,77705.45,0.5,-0.01388,2e-05,1.12032]
[1777051719889,62.47,77705.45,0.5,-0.01388,2e-05,1.12032]
[1777051719979,62.47,77704.74,0.5,-0.01389,2e-05,1.1212]
[1777051725150,62.47,77703.79,0.5,-0.01391,2e-05,1.12237]
[1777051731191,62.47,77699.22,0.5,-0.01399,2e-05,1.12803]
[1777051736231,62.47,77698.71,0.5,-0.014,2e-05,1.12866]
[1777051741265,62.47,77698.16,0.5,-0.01401,2e-05,1.12934]
[1777051746299,62.47,77698.36,0.5,-0.014,2e-05,1.1291]
[1777051751335,62.47,77701.7,0.5,-0.01394,2e-05,1.12496]
[1777051754521,62.47,77700.99,0.5,-0.01396,2e-05,1.12584]
[1777051754606,62.47,77699.6,0.5,-0.01398,2e-05,1.12756]
[1777051760398,62.47,77695.72,0.5,-0.01405,2e-05,1.13238]
[1777051761500,62.47,77695.72,0.5,-0.01405,2e-05,1.13238]
[1777051762644,62.47,77691.04,0.5,-0.01414,2e-05,1.13821]
[1777051762664,62.47,77689.64,0.5,-0.01416,2e-05,1.13996]
[1777051766700,62.47,77689.96,0.5,-0.01416,2e-05,1.13956]
[1777051766735,62.47,77691.0,0.5,-0.01414,2e-05,1.13826]
[1777051772715,62.47,77691.02,0.5,-0.01409,2e-05,1.13448]
[1777051777517,62.47,77678.22,0.5,-0.01433,2e-05,1.15052]
[1777051778087,62.47,77678.22,0.5,-0.01433,2e-05,1.15052]
[1777051778909,62.47,77678.22,0.5,-0.01433,2e-05,1.15052]
[1777051779010,62.47,77678.36,0.5,-0.01432,2e-05,1.15034]
[1777051780950,62.47,77678.36,0.5,-0.01432,2e-05,1.15034]
[1777051781043,62.47,77679.31,0.5,-0.01431,2e-05,1.14915]
[1777051786583,62.47,77675.56,0.5,-0.01438,2e-05,1.15388]
[1777051791617,62.47,77669.98,0.5,-0.01448,2e-05,1.16094]
[1777051796653,62.47,77672.59,0.5,-0.01443,2e-05,1.15763]
[1777051801689,62.47,77676.19,0.5,-0.01437,2e-05,1.15308]
[1777051806725,62.47,77671.96,0.5,-0.01444,2e-05,1.15843]
[1777051811758,62.47,77673.73,0.5,-0.01441,2e-05,1.15619]
[1777051816795,62.47,77677.76,0.5,-0.01434,2e-05,1.1511]
[1777051821838,62.47,77677.93,0.5,-0.01433,2e-05,1.15089]
[1777051826869,62.47,77678.0,0.5,-0.01433,2e-05,1.1508]
[1777051831164,62.47,77677.58,0.5,-0.01434,2e-05,1.15133]
[1777051831175,62.47,77677.58,0.5,-0.01434,2e-05,1.15133]
[1777051831901,62.47,77677.41,0.5,-0.0143,2e-05,1.14775]
[1777051834638,62.47,77669.68,0.5,-0.01444,2e-05,1.15751]
[1777051834644,62.47,77669.68,0.5,-0.01444,2e-05,1.15751]
[1777051834923,62.47,77671.86,0.5,-0.0144,2e-05,1.15475]
[1777051839958,62.47,77666.18,0.5,-0.01451,2e-05,1.16196]
[1777051841970,62.47,77675.09,0.5,-0.01434,2e-05,1.15067]
[1777051847034,62.47,77664.74,0.5,-0.01453,2e-05,1.16379]
[1777051847778,62.47,77664.74,0.5,-0.01453,2e-05,1.16379]
[1777051848025,62.47,77666.59,0.5,-0.0145,2e-05,1.16143]
[1777051849024,62.47,77679.81,0.5,-0.01425,2e-05,1.14473]
[1777051849512,62.47,77679.81,0.5,-0.01425,2e-05,1.14473]
[1777051849517,62.47,77679.81,0.5,-0.01425,2e-05,1.14473]
[1777051849530,62.47,77679.81,0.5,-0.01425,2e-05,1.14473]
[1777051850038,62.47,77678.97,0.5,-0.01427,2e-05,1.14579]
[1777051855071,62.47,77673.63,0.5,-0.01437,2e-05,1.15252]
[1777051858670,62.47,77670.3,0.5,-0.01443,2e-05,1.15673]
[1777051859096,62.47,77671.37,0.5,-0.01441,2e-05,1.15537]
[1777051860311,62.47,77671.68,0.5,-0.0144,2e-05,1.15498]
[1777051861114,62.47,77673.98,0.5,-0.01436,2e-05,1.15207]
[1777051866143,62.47,77675.63,0.5,-0.01433,2e-05,1.14999]
[1777051871184,62.47,77676.19,0.5,-0.01432,2e-05,1.14929]
[1777051872561,62.47,77669.34,0.5,-0.01445,2e-05,1.15794]
[1777051873195,62.47,77670.63,0.5,-0.01442,2e-05,1.15631]
[1777051878232,62.47,77667.68,0.5,-0.01448,2e-05,1.16005]
[1777051879239,62.47,77679.85,0.5,-0.01425,2e-05,1.14468]
[1777051884274,62.47,77688.74,0.5,-0.01409,2e-05,1.13356]
[1777051885279,62.47,77698.92,0.5,-0.01391,2e-05,1.12093]
[1777051885761,62.47,77698.92,0.5,-0.01391,2e-05,1.12093]
[1777051886218,62.47,77698.92,0.5,-0.01391,2e-05,1.12093]
[1777051895349,62.47,77699.47,0.5,-0.01385,2e-05,1.11653]
[1777051900385,62.47,77700.7,0.5,-0.01383,2e-05,1.11501]
[1777051905419,62.47,77700.84,0.5,-0.01383,2e-05,1.11484]
[1777051906739,62.47,77700.84,0.5,-0.01383,2e-05,1.11484]
[1777051907141,62.47,77700.84,0.5,-0.01383,2e-05,1.11484]
[1777051907168,62.47,77703.86,0.5,-0.01377,2e-05,1.11113]
[1777051912469,62.47,77704.17,0.5,-0.01377,2e-05,1.11075]
[1777051915490,62.47,77690.79,0.5,-0.01401,2e-05,1.12726]
[1777051918512,62.47,77674.66,0.5,-0.0143,2e-05,1.14742]
[1777051923546,62.47,77674.34,0.5,-0.01431,2e-05,1.14783]
[1777051928583,62.47,77674.4,0.5,-0.01431,2e-05,1.14775]
[1777051933619,62.47,77676.13,0.5,-0.01428,2e-05,1.14557]
[1777051938653,62.47,77679.01,0.5,-0.01422,2e-05,1.14196]
[1777051940668,62.47,77688.43,0.5,-0.01405,2e-05,1.13019]
[1777051943735,62.47,77688.54,0.5,-0.01405,2e-05,1.13005]
[1777051944064,62.47,77688.54,0.5,-0.01405,2e-05,1.13005]
[1777051944078,62.47,77689.09,0.5,-0.01404,2e-05,1.12937]
[1777051944714,62.47,77689.09,0.5,-0.01404,2e-05,1.12937]
[1777051945512,62.47,77688.92,0.5,-0.01404,2e-05,1.12958]
[1777051945735,62.47,77688.92,0.5,-0.01404,2e-05,1.12958]
[1777051945780,62.47,77688.56,0.5,-0.01405,2e-05,1.13003]
[1777051951744,62.47,77684.98,0.5,-0.01407,2e-05,1.13073]
[1777051956781,62.47,77681.84,0.5,-0.01413,2e-05,1.13464]
[1777051961826,62.47,77678.14,0.5,-0.01419,2e-05,1.13927]
[1777051963842,62.47,77669.29,0.5,-0.01436,2e-05,1.1504]
[1777051966035,62.47,77660.03,0.5,-0.01453,2e-05,1.16213]
[1777051968176,62.47,77660.59,0.5,-0.01452,2e-05,1.16142]
[1777051968271,62.47,77653.93,0.5,-0.01464,2e-05,1.16991]
[1777051968447,62.47,77653.93,0.5,-0.01464,2e-05,1.16991]
[1777051968877,62.47,77653.82,0.5,-0.01465,2e-05,1.17006]
[1777051969711,62.47,77653.82,0.5,-0.01465,2e-05,1.17006]
[1777051969884,62.47,77651.23,0.5,-0.01469,2e-05,1.17337]
[1777051971420,62.47,77650.81,0.5,-0.0147,2e-05,1.17391]
[1777051971937,62.47,77646.34,0.5,-0.01479,2e-05,1.17966]
[1777051972921,62.47,77637.24,0.5,-0.01496,2e-05,1.19142]
[1777051973916,62.47,77623.97,0.5,-0.01522,2e-05,1.20874]
[1777051976936,62.47,77616.07,0.5,-0.01537,2e-05,1.21915]
[1777051981970,62.47,77616.84,0.5,-0.01536,2e-05,1.21813]
[1777051987005,62.47,77616.91,0.5,-0.01535,2e-05,1.21804]
[1777051992044,62.47,77613.95,0.5,-0.01541,2e-05,1.22195]
[1777051994060,62.47,77604.54,0.5,-0.0156,2e-05,1.23447]
[1777051996073,62.47,77595.24,0.5,-0.01579,2e-05,1.24693]
[1777052001109,62.47,77593.47,0.5,-0.01582,2e-05,1.24931]
[1777052003126,62.47,77566.69,0.5,-0.01637,2e-05,1.28582]
[1777052004199,62.47,77546.21,0.5,-0.0168,2e-05,1.3143]
[1777052005145,62.47,77555.08,0.5,-0.01661,2e-05,1.3019]
[1777052008980,62.47,77551.07,0.5,-0.01669,2e-05,1.30749]
[1777052009168,62.47,77553.38,0.5,-0.01665,2e-05,1.30427]
[1777052014203,62.47,77549.08,0.5,-0.01669,2e-05,1.30615]
[1777052019241,62.47,77553.37,0.5,-0.0166,2e-05,1.30017]
[1777052024273,62.47,77554.58,0.5,-0.01657,2e-05,1.29848]
[1777052029310,62.47,77551.06,0.5,-0.01664,2e-05,1.30338]
[1777052031370,62.47,77542.29,0.5,-0.01683,2e-05,1.31565]
[1777052033368,62.47,77517.79,0.5,-0.01736,2e-05,1.35042]
[1777052035466,62.47,77529.12,0.5,-0.01711,2e-05,1.33425]
[1777052039415,62.47,77519.92,0.5,-0.01731,2e-05,1.34737]
[1777052044450,62.47,77535.64,0.5,-0.01697,2e-05,1.32502]
[1777052049486,62.47,77542.94,0.5,-0.01682,2e-05,1.31474]
[1777052054032,62.47,77523.24,0.5,-0.01724,2e-05,1.34262]
[1777052057547,62.47,77514.99,0.5,-0.01742,2e-05,1.35443]
[1777052058549,62.47,77506.77,0.5,-0.0176,2e-05,1.36628]
[1777052059558,62.47,77495.76,0.5,-0.01784,2e-05,1.38228]
[1777052064589,62.47,77489.02,0.5,-0.018,2e-05,1.39215]
[1777052069632,62.47,77493.08,0.5,-0.01791,2e-05,1.3862]
[1777052074663,62.47,77490.03,0.5,-0.01792,2e-05,1.38638]
[1777052079697,62.47,77493.81,0.5,-0.01784,2e-05,1.38085]
[1777052084736,62.47,77491.27,0.5,-0.01789,2e-05,1.38456]
[1777052089768,62.47,77492.9,0.5,-0.01786,2e-05,1.38218]
[1777052091781,62.47,77501.05,0.5,-0.01767,2e-05,1.37032]
[1777052092788,62.47,77509.76,0.5,-0.01748,2e-05,1.35773]
[1777052097824,62.47,77501.61,0.5,-0.01766,2e-05,1.36951]
[1777052102871,62.47,77501.66,0.5,-0.01766,2e-05,1.36943]
[1777052106887,62.47,77516.31,0.5,-0.01734,2e-05,1.34832]
[1777052109907,62.47,77529.7,0.5,-0.01705,2e-05,1.32925]
[1777052111927,62.47,77540.14,0.5,-0.01683,2e-05,1.31453]
[1777052115950,62.47,77548.65,0.5,-0.01665,2e-05,1.30262]
[1777052120985,62.47,77552.64,0.5,-0.01656,2e-05,1.29707]
[1777052125091,62.47,77567.96,0.5,-0.01624,2e-05,1.27592]
[1777052127038,62.47,77576.14,0.5,-0.01607,2e-05,1.26474]
[1777052130061,62.47,77562.0,0.5,-0.01637,2e-05,1.28411]
[1777052135082,62.47,77560.41,0.5,-0.01635,2e-05,1.28222]
[1777052137096,62.47,77572.86,0.5,-0.01609,2e-05,1.26516]
[1777052142131,62.47,77574.07,0.5,-0.01607,2e-05,1.26351]
[1777052147166,62.47,77569.77,0.5,-0.01616,2e-05,1.26937]
[1777052148169,62.47,77569.77,0.5,-0.01616,2e-05,1.26937]
[1777052154217,62.47,77564.99,0.5,-0.01625,2e-05,1.27592]
[1777052157240,62.47,77556.59,0.5,-0.01643,2e-05,1.28749]
[1777052162274,62.47,77554.39,0.5,-0.01647,2e-05,1.29053]
[1777052167309,62.47,77557.99,0.5,-0.0164,2e-05,1.28556]
[1777052171337,62.47,77566.04,0.5,-0.01623,2e-05,1.27448]
[1777052176373,62.47,77567.84,0.5,-0.0162,2e-05,1.27201]
[1777052181407,62.47,77569.4,0.5,-0.01616,2e-05,1.26988]
[1777052186443,62.47,77567.16,0.5,-0.01621,2e-05,1.27295]
[1777052188456,62.47,77559.03,0.5,-0.01638,2e-05,1.28412]
[1777052193491,62.47,77557.88,0.5,-0.01635,2e-05,1.28162]
[1777052198526,62.47,77560.47,0.5,-0.0163,2e-05,1.27805]
[1777052203562,62.47,77563.41,0.5,-0.01624,2e-05,1.27401]
[1777052208596,62.47,77577.47,0.5,-0.01595,2e-05,1.25485]
[1777052212149,62.47,77582.31,0.5,-0.01585,2e-05,1.2483]
[1777052213631,62.47,77598.74,0.5,-0.01552,2e-05,1.22629]
[1777052215686,62.47,77604.31,0.5,-0.01541,2e-05,1.2189]
[1777052221687,62.47,77601.42,0.5,-0.01547,2e-05,1.22273]
[1777052224544,62.47,77600.37,0.5,-0.01549,2e-05,1.22412]
[1777052224588,62.47,77605.92,0.5,-0.01538,2e-05,1.21676]
[1777052229745,62.47,77611.68,0.5,-0.01527,2e-05,1.20917]
[1777052232763,62.47,77598.72,0.5,-0.01552,2e-05,1.22632]
[1777052237801,62.47,77600.9,0.5,-0.01548,2e-05,1.22342]
[1777052242836,62.47,77602.03,0.5,-0.01546,2e-05,1.22192]
[1777052247870,62.47,77605.91,0.5,-0.01538,2e-05,1.21678]
[1777052252904,62.47,77602.01,0.5,-0.01541,2e-05,1.21798]
[1777052254942,62.47,77589.1,0.5,-0.01567,2e-05,1.23517]
[1777052256958,62.47,77580.43,0.5,-0.01584,2e-05,1.24682]
[1777052261991,62.47,77577.44,0.5,-0.0159,2e-05,1.25086]
[1777052267310,62.47,77577.61,0.5,-0.0159,2e-05,1.25063]
[1777052267381,62.47,77577.87,0.5,-0.01589,2e-05,1.25028]
[1777052273069,62.47,77576.71,0.5,-0.01592,2e-05,1.25184]
[1777052275086,62.47,77566.57,0.5,-0.01612,2e-05,1.26562]
[1777052279519,62.47,77559.68,0.5,-0.01626,2e-05,1.27506]
[1777052279520,62.47,77559.06,0.5,-0.01628,2e-05,1.27591]
[1777052285154,62.47,77556.21,0.5,-0.01634,2e-05,1.27983]
[1777052289696,62.47,77563.16,0.5,-0.01619,2e-05,1.27028]
[1777052289761,62.47,77562.37,0.5,-0.01621,2e-05,1.27137]
[1777052294216,62.47,77554.31,0.5,-0.01638,2e-05,1.28244]
[1777052298247,62.47,77562.66,0.5,-0.0162,2e-05,1.27097]
[1777052305340,62.47,77569.2,0.5,-0.01607,2e-05,1.26204]
[1777052307354,62.47,77561.03,0.5,-0.01624,2e-05,1.2732]
[1777052313398,62.47,77553.6,0.5,-0.01634,2e-05,1.27933]
[1777052314403,62.47,77539.32,0.5,-0.01664,2e-05,1.29911]
[1777052315316,62.47,77539.32,0.5,-0.01664,2e-05,1.29911]
[1777052316512,62.47,77538.2,0.5,-0.01666,2e-05,1.30068]
[1777052317865,62.47,77537.0,0.5,-0.01669,2e-05,1.30235]
[1777052318431,62.47,77536.56,0.5,-0.0167,2e-05,1.30297]
[1777052322247,62.47,77535.35,0.5,-0.01672,2e-05,1.30466]
[1777052322460,62.47,77534.12,0.5,-0.01675,2e-05,1.30638]
[1777052327494,62.47,77536.0,0.5,-0.01671,2e-05,1.30375]
[1777052328508,62.47,77543.6,0.5,-0.01655,2e-05,1.29316]
[1777052333536,62.47,77547.43,0.5,-0.01647,2e-05,1.28785]
[1777052338571,62.47,77540.92,0.5,-0.01661,2e-05,1.29689]
[1777052342602,62.47,77552.99,0.5,-0.01635,2e-05,1.28017]
[1777052344571,62.47,77554.58,0.5,-0.01632,2e-05,1.27798]
[1777052344602,62.47,77553.42,0.5,-0.01634,2e-05,1.27958]
[1777052349648,62.47,77549.09,0.5,-0.01643,2e-05,1.28555]
[1777052354683,62.47,77554.74,0.5,-0.01632,2e-05,1.27776]
[1777052359718,62.47,77559.86,0.5,-0.01621,2e-05,1.27073]
[1777052364754,62.47,77562.94,0.5,-0.01615,2e-05,1.26652]
[1777052369787,62.47,77556.85,0.5,-0.01627,2e-05,1.27486]
[1777052374823,62.47,77550.07,0.5,-0.01636,2e-05,1.2801]
[1777052378851,62.47,77560.22,0.5,-0.01615,2e-05,1.26617]
[1777052383886,62.47,77554.96,0.5,-0.01626,2e-05,1.27337]
[1777052385901,62.47,77542.33,0.5,-0.01653,2e-05,1.2908]
[1777052390936,62.47,77527.45,0.5,-0.01684,2e-05,1.31158]
[1777052395971,62.47,77522.11,0.5,-0.01696,2e-05,1.3191]
[1777052397435,62.47,77522.11,0.5,-0.01696,2e-05,1.3191]
[1777052397502,62.47,77524.53,0.5,-0.0169,2e-05,1.31569]
[1777052403022,62.47,77532.52,0.5,-0.01673,2e-05,1.30447]
[1777052408871,62.47,77532.99,0.5,-0.01672,2e-05,1.30381]
[1777052414098,62.47,77528.1,0.5,-0.01683,2e-05,1.31067]
[1777052419132,62.47,77529.1,0.5,-0.01681,2e-05,1.30926]
[1777052423160,62.47,77537.09,0.5,-0.01664,2e-05,1.29809]
[1777052428196,62.47,77545.19,0.5,-0.01647,2e-05,1.28684]
[1777052432159,62.47,77546.83,0.5,-0.01638,2e-05,1.28047]
[1777052438271,62.47,77549.05,0.5,-0.01634,2e-05,1.27741]
[1777052442484,62.47,77549.19,0.5,-0.01633,2e-05,1.27721]
[1777052443814,62.47,77549.05,0.5,-0.01634,2e-05,1.27741]
[1777052446257,62.47,77551.39,0.5,-0.01629,2e-05,1.27419]
[1777052446327,62.47,77558.08,0.5,-0.01615,2e-05,1.26502]
[1777052451359,62.47,77559.02,0.5,-0.01613,2e-05,1.26374]
[1777052456394,62.47,77563.64,0.5,-0.01603,2e-05,1.25744]
[1777052461433,62.47,77565.47,0.5,-0.016,2e-05,1.25496]
[1777052466463,62.47,77568.64,0.5,-0.01593,2e-05,1.25066]
[1777052470491,62.47,77560.09,0.5,-0.01611,2e-05,1.26228]
[1777052475528,62.47,77564.25,0.5,-0.01602,2e-05,1.25661]
[1777052477542,62.47,77576.55,0.5,-0.01577,2e-05,1.23998]
[1777052482577,62.47,77578.81,0.5,-0.01573,2e-05,1.23695]
[1777052487614,62.47,77580.29,0.5,-0.0157,2e-05,1.23496]
[1777052492647,62.47,77580.5,0.5,-0.01564,2e-05,1.23067]
[1777052497685,62.47,77583.72,0.5,-0.01558,2e-05,1.22637]
[1777052502724,62.47,77575.94,0.5,-0.01574,2e-05,1.23678]
[1777052503773,62.47,77575.94,0.5,-0.01574,2e-05,1.23678]
[1777052503780,62.47,77576.16,0.5,-0.01573,2e-05,1.23649]
[1777052504883,62.47,77576.16,0.5,-0.01573,2e-05,1.23649]
[1777052504908,62.47,77577.1,0.5,-0.01571,2e-05,1.23523]
[1777052510776,62.47,77569.78,0.5,-0.01586,2e-05,1.24508]
[1777052515813,62.47,77568.92,0.5,-0.01588,2e-05,1.24624]
[1777052520848,62.47,77567.99,0.5,-0.0159,2e-05,1.2475]
[1777052525883,62.47,77561.6,0.5,-0.01603,2e-05,1.25616]
[1777052531925,62.47,77561.26,0.5,-0.01603,2e-05,1.25662]
[1777052533939,62.47,77572.66,0.5,-0.0158,2e-05,1.2412]
[1777052538974,62.47,77572.14,0.5,-0.01581,2e-05,1.2419]
[1777052544013,62.47,77573.1,0.5,-0.01579,2e-05,1.2406]
[1777052549049,62.47,77572.68,0.5,-0.0158,2e-05,1.24117]
[1777052554083,62.47,77576.9,0.5,-0.01567,2e-05,1.23148]
[1777052559124,62.47,77580.43,0.5,-0.0156,2e-05,1.22676]
[1777052563147,62.47,77589.36,0.5,-0.01542,2e-05,1.21489]
[1777052567174,62.47,77603.1,0.5,-0.01515,2e-05,1.1968]
[1777052572209,62.47,77597.8,0.5,-0.01525,2e-05,1.20375]
[1777052577244,62.47,77596.13,0.5,-0.01529,2e-05,1.20595]
[1777052582281,62.47,77597.23,0.5,-0.01526,2e-05,1.2045]
[1777052584293,62.47,77605.19,0.5,-0.01511,2e-05,1.19406]
[1777052586307,62.47,77613.24,0.5,-0.01495,2e-05,1.18358]
[1777052591346,62.47,77612.44,0.5,-0.01497,2e-05,1.18462]
[1777052596377,62.47,77616.18,0.5,-0.0149,2e-05,1.17977]
[1777052601414,62.47,77616.21,0.5,-0.01489,2e-05,1.17973]
[1777052605440,62.47,77607.63,0.5,-0.01506,2e-05,1.19088]
[1777052610477,62.47,77608.6,0.5,-0.01504,2e-05,1.18962]
[1777052615510,62.47,77602.41,0.5,-0.01511,2e-05,1.19376]
[1777052619539,62.47,77592.88,0.5,-0.0153,2e-05,1.20627]
[1777052624573,62.47,77592.5,0.5,-0.01531,2e-05,1.20677]
[1777052629608,62.47,77592.48,0.5,-0.01531,2e-05,1.2068]
[1777052631624,62.47,77601.04,0.5,-0.01514,2e-05,1.19556]
[1777052636658,62.47,77601.32,0.5,-0.01514,2e-05,1.19519]
[1777052641693,62.47,77603.41,0.5,-0.01509,2e-05,1.19246]
[1777052646728,62.47,77602.8,0.5,-0.01511,2e-05,1.19325]
[1777052651763,62.47,77602.62,0.5,-0.01511,2e-05,1.19349]
[1777052655791,62.47,77612.16,0.5,-0.01493,2e-05,1.18108]
[1777052660827,62.47,77608.12,0.5,-0.015,2e-05,1.18632]
[1777052665861,62.47,77603.68,0.5,-0.01509,2e-05,1.19211]
[1777052670903,62.47,77600.12,0.5,-0.01516,2e-05,1.19676]
[1777052675934,62.47,77607.54,0.5,-0.01497,2e-05,1.18316]
[1777052680968,62.47,77607.58,0.5,-0.01497,2e-05,1.18311]
[1777052686004,62.47,77607.56,0.5,-0.01497,2e-05,1.18313]
[1777052691038,62.47,77605.91,0.5,-0.015,2e-05,1.18528]
[1777052696077,62.47,77603.31,0.5,-0.01505,2e-05,1.18866]
[1777052702117,62.47,77604.11,0.5,-0.01503,2e-05,1.18762]
[1777052707151,62.47,77598.54,0.5,-0.01514,2e-05,1.19489]
[1777052709169,62.47,77611.75,0.5,-0.01489,2e-05,1.1777]
[1777052711179,62.47,77622.05,0.5,-0.01469,2e-05,1.16444]
[1777052714210,62.47,77646.99,0.5,-0.01422,2e-05,1.13281]
[1777052714740,62.47,77646.99,0.5,-0.01422,2e-05,1.13281]
[1777052715215,62.47,77652.33,0.5,-0.01412,2e-05,1.12613]
[1777052715576,62.47,77652.33,0.5,-0.01412,2e-05,1.12613]
[1777052716225,62.47,77652.33,0.5,-0.01412,2e-05,1.12613]
[1777052718234,62.47,77643.46,0.5,-0.01429,2e-05,1.13724]
[1777052721257,62.47,77634.31,0.5,-0.01446,2e-05,1.1488]
[1777052722898,62.47,77635.39,0.5,-0.01444,2e-05,1.14743]
[1777052723274,62.47,77635.16,0.5,-0.01444,2e-05,1.14772]
[1777052728308,62.47,77631.14,0.5,-0.01452,2e-05,1.15283]
[1777052733342,62.47,77630.66,0.5,-0.01448,2e-05,1.14959]
[1777052738379,62.47,77623.54,0.5,-0.01461,2e-05,1.15866]
[1777052742407,62.47,77610.91,0.5,-0.01485,2e-05,1.17488]
[1777052747922,62.47,77605.53,0.5,-0.01496,2e-05,1.18185]
[1777052753846,62.47,77605.9,0.5,-0.01495,2e-05,1.18137]
[1777052759528,62.47,77606.05,0.5,-0.01495,2e-05,1.18118]
[1777052764564,62.47,77607.02,0.5,-0.01493,2e-05,1.17992]
[1777052769599,62.47,77607.32,0.5,-0.01492,2e-05,1.17953]
[1777052774634,62.47,77608.12,0.5,-0.01491,2e-05,1.17849]
[1777052779669,62.47,77607.47,0.5,-0.01492,2e-05,1.17934]
[1777052784704,62.47,77597.91,0.5,-0.01511,2e-05,1.19177]
[1777052789740,62.47,77592.82,0.5,-0.01521,2e-05,1.19844]
[1777052794780,62.47,77592.49,0.5,-0.01516,2e-05,1.19492]
[1777052799814,62.47,77591.7,0.5,-0.01518,2e-05,1.19596]
[1777052804846,62.47,77587.9,0.5,-0.01525,2e-05,1.20095]
[1777052809880,62.47,77588.25,0.5,-0.01525,2e-05,1.20049]
[1777052814915,62.47,77583.63,0.5,-0.01534,2e-05,1.20657]
[1777052819949,62.47,77581.19,0.5,-0.01539,2e-05,1.2098]
[1777052823979,62.47,77572.13,0.5,-0.01557,2e-05,1.22183]
[1777052829013,62.47,77569.91,0.5,-0.01561,2e-05,1.22479]
[1777052834048,62.47,77572.21,0.5,-0.01557,2e-05,1.22172]
[1777052836520,62.47,77572.23,0.5,-0.01557,2e-05,1.2217]
[1777052836614,62.47,77572.32,0.5,-0.01556,2e-05,1.22158]
[1777052842105,62.47,77572.32,0.5,-0.01556,2e-05,1.22158]
[1777052847139,62.47,77571.73,0.5,-0.01558,2e-05,1.22236]
[1777052852174,62.47,77571.57,0.5,-0.01553,2e-05,1.21857]
[1777052856202,62.47,77563.98,0.5,-0.01568,2e-05,1.22871]
[1777052862256,62.47,77566.86,0.5,-0.01562,2e-05,1.22486]
[1777052867279,62.47,77568.08,0.5,-0.0156,2e-05,1.22323]
[1777052870300,62.47,77583.01,0.5,-0.0153,2e-05,1.20342]
[1777052871307,62.47,77590.35,0.5,-0.01516,2e-05,1.19378]
[1777052876343,62.47,77588.79,0.5,-0.01519,2e-05,1.19582]
[1777052881387,62.47,77589.58,0.5,-0.01517,2e-05,1.19479]
[1777052881711,62.47,77589.58,0.5,-0.01517,2e-05,1.19479]
[1777052882393,62.47,77588.79,0.5,-0.01519,2e-05,1.19582]
[1777052883608,62.47,77592.83,0.5,-0.01511,2e-05,1.19053]
[1777052884401,62.47,77593.68,0.5,-0.01509,2e-05,1.18942]
[1777052888728,62.47,77593.82,0.5,-0.01509,2e-05,1.18924]
[1777052889456,62.47,77594.79,0.5,-0.01507,2e-05,1.18797]
[1777052889803,62.47,77594.79,0.5,-0.01507,2e-05,1.18797]
[1777052890642,62.47,77630.61,0.5,-0.01439,2e-05,1.14197]
[1777052891361,62.47,77630.61,0.5,-0.01439,2e-05,1.14197]
[1777052891582,62.47,77634.29,0.5,-0.01432,2e-05,1.13733]
[1777052892456,62.47,77635.8,0.5,-0.01429,2e-05,1.13542]
[1777052897493,62.47,77634.2,0.5,-0.01432,2e-05,1.13744]
[1777052898580,62.47,77632.91,0.5,-0.01434,2e-05,1.13907]
[1777052899504,62.47,77635.11,0.5,-0.0143,2e-05,1.13629]
[1777052900512,62.47,77645.17,0.5,-0.01412,2e-05,1.12368]
[1777052905546,62.47,77638.49,0.5,-0.01424,2e-05,1.13204]
[1777052910581,62.47,77632.8,0.5,-0.01435,2e-05,1.1392]
[1777052915616,62.47,77628.8,0.5,-0.01438,2e-05,1.14042]
[1777052920651,62.47,77631.85,0.5,-0.01432,2e-05,1.13657]
[1777052925686,62.47,77631.75,0.5,-0.01432,2e-05,1.1367]
[1777052930725,62.47,77628.97,0.5,-0.01437,2e-05,1.14021]
[1777052936766,62.47,77628.71,0.5,-0.01438,2e-05,1.14053]
[1777052941798,62.47,77629.2,0.5,-0.01437,2e-05,1.13991]
[1777052946833,62.47,77630.81,0.5,-0.01434,2e-05,1.13788]
[1777052951868,62.47,77629.9,0.5,-0.01435,2e-05,1.13903]
[1777052956904,62.47,77629.27,0.5,-0.01437,2e-05,1.13983]
[1777052961938,62.47,77629.91,0.5,-0.01435,2e-05,1.13902]
[1777052966973,62.47,77623.41,0.5,-0.01448,2e-05,1.14725]
[1777052972008,62.47,77622.5,0.5,-0.01445,2e-05,1.14455]
[1777052978050,62.47,77621.16,0.5,-0.01447,2e-05,1.14625]
[1777052983085,62.47,77617.38,0.5,-0.01454,2e-05,1.15105]
[1777052988120,62.47,77617.36,0.5,-0.01454,2e-05,1.15108]
[1777052993154,62.47,77611.89,0.5,-0.01465,2e-05,1.15806]
[1777052998190,62.47,77609.88,0.5,-0.01469,2e-05,1.16064]
[1777053003225,62.47,77612.59,0.5,-0.01463,2e-05,1.15717]
[1777053008266,62.47,77625.46,0.5,-0.01439,2e-05,1.1408]
[1777053009279,62.47,77640.34,0.5,-0.01411,2e-05,1.12211]
[1777053014307,62.47,77643.88,0.5,-0.01405,2e-05,1.1177]
[1777053019344,62.47,77650.06,0.5,-0.01394,2e-05,1.11003]
[1777053021451,62.47,77669.62,0.5,-0.01358,2e-05,1.08605]
[1777053023378,62.47,77679.55,0.5,-0.01341,2e-05,1.07403]
[1777053028409,62.47,77688.8,0.5,-0.01325,2e-05,1.06293]
[1777053033447,62.47,77688.21,0.5,-0.01321,2e-05,1.05997]
[1777053036465,62.47,77680.45,0.5,-0.01335,2e-05,1.06926]
[1777053038481,62.47,77671.32,0.5,-0.01351,2e-05,1.08027]
[1777053043513,62.47,77665.69,0.5,-0.01361,2e-05,1.0871]
[1777053048550,62.47,77660.99,0.5,-0.01369,2e-05,1.09284]
[1777053053587,62.47,77658.16,0.5,-0.01374,2e-05,1.0963]
[1777053058625,62.47,77657.82,0.5,-0.01375,2e-05,1.09672]
[1777053063664,62.47,77657.28,0.5,-0.01376,2e-05,1.09738]
[1777053066681,62.47,77649.43,0.5,-0.0139,2e-05,1.10704]
[1777053070710,62.47,77657.05,0.5,-0.01376,2e-05,1.09766]
[1777053075745,62.47,77652.68,0.5,-0.01384,2e-05,1.10303]
[1777053077764,62.47,77660.41,0.5,-0.0137,2e-05,1.09354]
[1777053080790,62.47,77669.5,0.5,-0.01354,2e-05,1.08247]
[1777053085815,62.47,77671.18,0.5,-0.01351,2e-05,1.08044]
[1777053090854,62.47,77671.97,0.5,-0.0135,2e-05,1.07948]
[1777053095886,62.47,77671.44,0.5,-0.01346,2e-05,1.07641]
[1777053100921,62.47,77666.83,0.5,-0.01354,2e-05,1.08199]
[1777053105955,62.47,77669.37,0.5,-0.0135,2e-05,1.07892]
[1777053110990,62.47,77674.26,0.5,-0.01341,2e-05,1.07301]
[1777053116026,62.47,77670.25,0.5,-0.01348,2e-05,1.07785]
[1777053121061,62.47,77663.46,0.5,-0.0136,2e-05,1.08609]
[1777053123039,62.47,77663.54,0.5,-0.0136,2e-05,1.08599]
[1777053123125,62.47,77664.25,0.5,-0.01359,2e-05,1.08513]
[1777053129116,62.47,77664.24,0.5,-0.01359,2e-05,1.08514]
[1777053134153,62.47,77658.35,0.5,-0.0137,2e-05,1.09232]
[1777053136356,62.47,77656.86,0.5,-0.01372,2e-05,1.09414]
[1777053137061,62.47,77661.9,0.5,-0.01363,2e-05,1.08799]
[1777053137873,62.47,77663.03,0.5,-0.01361,2e-05,1.08661]
[1777053143214,62.47,77674.54,0.5,-0.01341,2e-05,1.07267]
[1777053148256,62.47,77676.07,0.5,-0.01338,2e-05,1.07083]
[1777053153286,62.47,77679.52,0.5,-0.01328,2e-05,1.063]
[1777053158320,62.47,77684.89,0.5,-0.01318,2e-05,1.05659]
[1777053162347,62.47,77695.08,0.5,-0.01301,2e-05,1.04451]
[1777053167382,62.47,77692.72,0.5,-0.01305,2e-05,1.0473]
[1777053172419,62.47,77695.11,0.5,-0.01301,2e-05,1.04448]
[1777053177452,62.47,77695.1,0.5,-0.01301,2e-05,1.04449]
[1777053182489,62.47,77692.67,0.5,-0.01305,2e-05,1.04736]
[1777053187526,62.47,77692.85,0.5,-0.01304,2e-05,1.04715]
[1777053191551,62.47,77704.27,0.5,-0.01285,2e-05,1.03371]
[1777053196586,62.47,77707.3,0.5,-0.0128,2e-05,1.03017]
[1777053204643,62.47,77705.59,0.5,-0.01283,2e-05,1.03217]
[1777053209677,62.47,77704.07,0.5,-0.01285,2e-05,1.03395]
[1777053214712,62.47,77704.79,0.5,-0.0128,2e-05,1.0295]
[1777053219748,62.47,77704.72,0.5,-0.0128,2e-05,1.02958]
[1777053224783,62.47,77705.34,0.5,-0.01279,2e-05,1.02886]
[1777053227803,62.47,77725.69,0.5,-0.01245,2e-05,1.00534]
[1777053232841,62.47,77725.18,0.5,-0.01246,2e-05,1.00593]
[1777053236882,62.47,77712.92,0.5,-0.01266,2e-05,1.02005]
[1777053241906,62.47,77710.86,0.5,-0.01269,2e-05,1.02243]
[1777053244928,62.47,77719.42,0.5,-0.01255,2e-05,1.01254]
[1777053249963,62.47,77716.7,0.5,-0.0126,2e-05,1.01568]
[1777053254997,62.47,77716.27,0.5,-0.0126,2e-05,1.01617]
[1777053260035,62.47,77717.12,0.5,-0.01259,2e-05,1.01519]
[1777053265069,62.47,77723.45,0.5,-0.01248,2e-05,1.00791]
[1777053270104,62.47,77719.75,0.5,-0.01255,2e-05,1.01216]
[1777053275136,62.47,77717.11,0.5,-0.01255,2e-05,1.01163]
[1777053280171,62.47,77717.53,0.5,-0.01254,2e-05,1.01115]
[1777053284659,62.47,77717.79,0.5,-0.01254,2e-05,1.01085]
[1777053284732,62.47,77729.63,0.5,-0.01234,2e-05,0.9973]
[1777053285522,62.47,77729.63,0.5,-0.01234,2e-05,0.9973]
[1777053285655,62.47,77796.2,0.5,-0.01129,2e-05,0.92385]
[1777053286978,62.47,77796.2,0.5,-0.01129,2e-05,0.92385]
[1777053287010,62.47,77810.71,0.5,-0.01107,1e-05,0.90844]
[1777053288246,62.47,77795.18,0.5,-0.0113,2e-05,0.92494]
[1777053289520,62.47,77795.18,0.5,-0.0113,2e-05,0.92494]
[1777053289991,62.47,77805.19,0.5,-0.01115,2e-05,0.91428]
[1777053291258,62.47,77795.2,0.5,-0.0113,2e-05,0.92492]
[1777053292274,62.47,77776.43,0.5,-0.01159,2e-05,0.94519]
[1777053293275,62.47,77758.87,0.5,-0.01187,2e-05,0.96448]
[1777053298311,62.47,77754.08,0.5,-0.01194,2e-05,0.96979]
[1777053301338,62.47,77745.35,0.5,-0.01208,2e-05,0.97954]
[1777053306369,62.47,77741.75,0.5,-0.01214,2e-05,0.98359]
[1777053311403,62.47,77742.21,0.5,-0.01213,2e-05,0.98307]
[1777053313416,62.47,77751.76,0.5,-0.01198,2e-05,0.97238]
[1777053316443,62.47,77760.52,0.5,-0.01184,2e-05,0.96265]
[1777053321478,62.47,77767.02,0.5,-0.01174,2e-05,0.95549]
[1777053326513,62.47,77767.08,0.5,-0.01174,2e-05,0.95542]
[1777053331548,62.47,77768.59,0.5,-0.01167,2e-05,0.95033]
[1777053334570,62.47,77745.78,0.5,-0.01204,2e-05,0.97557]
[1777053339604,62.47,77744.09,0.5,-0.01206,2e-05,0.97746]
[1777053344640,62.47,77739.54,0.5,-0.01214,2e-05,0.98257]
[1777053349674,62.47,77746.18,0.5,-0.01203,2e-05,0.97513]
[1777053354708,62.47,77745.86,0.5,-0.01203,2e-05,0.97548]
[1777053357747,62.47,77718.47,0.5,-0.01248,2e-05,1.0065]
[1777053362780,62.47,77730.88,0.5,-0.01228,2e-05,0.99235]
[1777053363785,62.47,77743.15,0.5,-0.01208,2e-05,0.97852]
[1777053368822,62.47,77741.82,0.5,-0.0121,2e-05,0.98001]
[1777053373855,62.47,77737.79,0.5,-0.01216,2e-05,0.98454]
[1777053378889,62.47,77741.8,0.5,-0.0121,2e-05,0.98003]
[1777053384938,62.47,77747.84,0.5,-0.012,2e-05,0.97327]
[1777053388965,62.47,77767.99,0.5,-0.01168,2e-05,0.95099]
[1777053389969,62.47,77786.46,0.5,-0.0114,2e-05,0.93093]
[1777053395002,62.47,77789.55,0.5,-0.01131,2e-05,0.92424]
[1777053400041,62.47,77794.67,0.5,-0.01123,2e-05,0.91877]
[1777053405073,62.47,77801.76,0.5,-0.01112,2e-05,0.91124]
[1777053410108,62.47,77800.14,0.5,-0.01115,2e-05,0.91296]
[1777053415143,62.47,77797.55,0.5,-0.01119,2e-05,0.91571]
[1777053420178,62.47,77796.13,0.5,-0.01121,2e-05,0.91722]
[1777053425217,62.47,77803.11,0.5,-0.0111,2e-05,0.90981]
[1777053428662,62.47,77807.28,0.5,-0.01104,1e-05,0.90541]
[1777053428733,62.47,77807.28,0.5,-0.01104,1e-05,0.90541]
[1777053429290,62.47,77809.65,0.5,-0.01101,1e-05,0.90292]
[1777053430259,62.47,77789.74,0.5,-0.01131,2e-05,0.92404]
[1777053431268,62.47,77773.91,0.5,-0.01155,2e-05,0.94111]
[1777053431638,62.47,77773.91,0.5,-0.01155,2e-05,0.94111]
[1777053439286,62.47,77771.39,0.5,-0.01159,2e-05,0.94385]
[1777053443375,62.47,77768.1,0.5,-0.01164,2e-05,0.94744]
[1777053446210,62.47,77718.48,0.5,-0.01244,2e-05,1.00294]
[1777053450416,62.47,77698.39,0.5,-0.01278,2e-05,1.02614]
[1777053454589,62.47,77697.25,0.5,-0.01275,2e-05,1.02386]
[1777053454621,62.47,77697.28,0.5,-0.01275,2e-05,1.02382]
[1777053460480,62.47,77699.71,0.5,-0.01271,2e-05,1.021]
[1777053460546,62.47,77699.87,0.5,-0.01271,2e-05,1.02081]
[1777053463710,62.47,77699.95,0.5,-0.01271,2e-05,1.02072]
[1777053463752,62.47,77700.88,0.5,-0.01269,2e-05,1.01964]
[1777053467644,62.47,77709.54,0.5,-0.01255,2e-05,1.00963]
[1777053467742,62.47,77710.07,0.5,-0.01254,2e-05,1.00902]
[1777053472423,62.47,77708.18,0.5,-0.01257,2e-05,1.0112]
[1777053472571,62.47,77708.2,0.5,-0.01257,2e-05,1.01117]
[1777053477606,62.47,77706.61,0.5,-0.01259,2e-05,1.01301]
[1777053482640,62.47,77701.43,0.5,-0.01268,2e-05,1.019]
[1777053487677,62.47,77703.29,0.5,-0.01265,2e-05,1.01685]
[1777053492710,62.47,77706.6,0.5,-0.01259,2e-05,1.01302]
[1777053498428,62.47,77705.47,0.5,-0.01261,2e-05,1.01432]
[1777053498783,62.47,77704.3,0.5,-0.01263,2e-05,1.01568]
[1777053499764,62.47,77685.22,0.5,-0.01296,2e-05,1.03794]
[1777053501297,62.47,77685.22,0.5,-0.01296,2e-05,1.03794]
[1777053501337,62.47,77660.64,0.5,-0.01339,2e-05,1.06719]
[1777053506810,62.47,77657.46,0.5,-0.01344,2e-05,1.07103]
[1777053510838,62.47,77648.48,0.5,-0.0136,2e-05,1.08191]
[1777053515872,62.47,77647.42,0.5,-0.01358,2e-05,1.07946]
[1777053520909,62.47,77649.02,0.5,-0.01355,2e-05,1.07752]
[1777053523679,62.47,77654.76,0.5,-0.01345,2e-05,1.07057]
[1777053523939,62.47,77654.64,0.5,-0.01345,2e-05,1.07071]
[1777053528091,62.47,77642.47,0.5,-0.01367,2e-05,1.08549]
[1777053528191,62.47,77642.94,0.5,-0.01366,2e-05,1.08492]
[1777053531079,62.47,77642.44,0.5,-0.01367,2e-05,1.08553]
[1777053531101,62.47,77642.44,0.5,-0.01367,2e-05,1.08553]
[1777053531106,62.47,77647.15,0.5,-0.01358,2e-05,1.07979]
[1777053536860,62.47,77646.07,0.5,-0.0136,2e-05,1.0811]
[1777053542056,62.47,77644.62,0.5,-0.01363,2e-05,1.08287]
[1777053547090,62.47,77638.66,0.5,-0.01373,2e-05,1.09015]
[1777053552126,62.47,77640.63,0.5,-0.0137,2e-05,1.08774]
[1777053555147,62.47,77649.18,0.5,-0.01355,2e-05,1.07732]
[1777053560183,62.47,77653.36,0.5,-0.01347,2e-05,1.07226]
[1777053565219,62.47,77653.29,0.5,-0.01347,2e-05,1.07234]
[1777053570253,62.47,77657.62,0.5,-0.0134,2e-05,1.06712]
[1777053573275,62.47,77662.99,0.5,-0.01326,2e-05,1.05698]
[1777053578310,62.47,77665.68,0.5,-0.01321,2e-05,1.05376]
[1777053581331,62.47,77675.12,0.5,-0.01304,2e-05,1.04256]
[1777053586367,62.47,77671.41,0.5,-0.01311,2e-05,1.04695]
[1777053591401,62.47,77672.81,0.5,-0.01308,2e-05,1.04529]
[1777053596439,62.47,77675.48,0.5,-0.01304,2e-05,1.04213]
[1777053601478,62.47,77683.84,0.5,-0.01289,2e-05,1.03229]
[1777053603486,62.47,77676.01,0.5,-0.01303,2e-05,1.0415]
[1777053607514,62.47,77668.05,0.5,-0.01317,2e-05,1.05094]
[1777053612557,62.47,77661.59,0.5,-0.01328,2e-05,1.05865]
[1777053614564,62.47,77647.66,0.5,-0.01353,2e-05,1.07543]
[1777053619607,62.47,77645.14,0.5,-0.01357,2e-05,1.07849]
[1777053624637,62.47,77636.74,0.5,-0.01372,2e-05,1.08874]
[1777053629673,62.47,77629.61,0.5,-0.01385,2e-05,1.09749]
[1777053631686,62.47,77635.0,0.5,-0.01371,2e-05,1.0871]
[1777053634707,62.47,77643.39,0.5,-0.01356,2e-05,1.07688]
[1777053639745,62.47,77642.43,0.5,-0.01358,2e-05,1.07804]
[1777053644792,62.47,77638.19,0.5,-0.01365,2e-05,1.0832]
[1777053646797,62.47,77630.48,0.5,-0.01379,2e-05,1.09264]
[1777053651830,62.47,77635.88,0.5,-0.01369,2e-05,1.08603]
[1777053653843,62.47,77628.28,0.5,-0.01383,2e-05,1.09535]
[1777053658879,62.47,77632.56,0.5,-0.01375,2e-05,1.09009]
[1777053663914,62.47,77639.91,0.5,-0.01362,2e-05,1.08111]
[1777053668947,62.48,77646.27,0.5,-0.01353,2e-05,1.07467]
[1777053673983,62.5,77643.82,0.5,-0.01359,2e-05,1.07893]
[1777053679021,62.55,77638.48,0.5,-0.01375,2e-05,1.08974]
[1777053684056,62.72,77641.03,0.5,-0.01391,2e-05,1.10076]
[1777053689094,62.88,77646.9,0.5,-0.014,2e-05,1.10682]
[1777053694125,62.97,77656.76,0.5,-0.01388,2e-05,1.09868]
[1777053699160,62.98,77650.15,0.5,-0.01402,2e-05,1.10805]
[1777053704196,63.0,77651.72,0.5,-0.01401,2e-05,1.10733]
[1777053709231,63.01,77652.15,0.5,-0.01402,2e-05,1.10799]
[1777053714265,63.03,77646.91,0.5,-0.01413,2e-05,1.11561]
[1777053719300,63.04,77648.95,0.5,-0.01411,2e-05,1.1142]
[1777053724335,63.05,77654.22,0.5,-0.01403,2e-05,1.10883]
[1777053729373,63.07,77662.13,0.5,-0.01391,2e-05,1.10027]
[1777053734406,63.08,77669.54,0.5,-0.01379,2e-05,1.09248]
[1777053736419,63.09,77682.65,0.5,-0.01356,2e-05,1.07714]
[1777053741455,63.11,77685.34,0.5,-0.01354,2e-05,1.07528]
[1777053744489,63.12,77695.2,0.5,-0.01337,2e-05,1.06434]
[1777053745487,63.12,77704.62,0.5,-0.01321,2e-05,1.05347]
[1777053748516,63.13,77719.51,0.5,-0.01297,2e-05,1.03664]
[1777053753550,63.13,77718.6,0.5,-0.01294,2e-05,1.03405]
[1777053758586,63.13,77713.56,0.5,-0.01303,2e-05,1.03993]
[1777053760599,63.13,77705.3,0.5,-0.01317,2e-05,1.04962]
[1777053762616,63.14,77696.48,0.5,-0.01333,2e-05,1.06071]
[1777053767648,63.15,77699.07,0.5,-0.01331,2e-05,1.05922]
[1777053772683,63.17,77698.6,0.5,-0.01334,2e-05,1.06136]
[1777053777720,63.19,77702.69,0.5,-0.01329,2e-05,1.05809]
[1777053782755,63.21,77702.19,0.5,-0.01332,2e-05,1.06027]
[1777053788663,63.24,77696.98,0.5,-0.01344,2e-05,1.06836]
[1777053791820,63.25,77688.72,0.5,-0.0136,2e-05,1.07911]
[1777053796856,63.25,77685.42,0.5,-0.01366,2e-05,1.08337]
[1777053802011,63.26,77685.94,0.5,-0.01367,2e-05,1.08383]
[1777053803079,63.27,77685.34,0.5,-0.01368,2e-05,1.08482]
[1777053803090,63.27,77685.34,0.5,-0.01368,2e-05,1.08482]
[1777053803144,63.27,77685.34,0.5,-0.01368,2e-05,1.08482]
[1777053805088,63.27,77685.34,0.5,-0.01369,2e-05,1.08509]
[1777053805102,63.27,77685.34,0.5,-0.01369,2e-05,1.08509]
[1777053805187,63.27,77682.95,0.5,-0.01374,2e-05,1.08825]
[1777053810955,63.29,77673.56,0.5,-0.01393,2e-05,1.1012]
[1777053815989,63.3,77675.4,0.5,-0.01386,2e-05,1.09615]
[1777053821031,63.32,77668.99,0.5,-0.01399,2e-05,1.10497]
[1777053826069,63.33,77672.31,0.5,-0.01395,2e-05,1.10215]
[1777053831103,63.35,77672.14,0.5,-0.01397,2e-05,1.10362]
[1777053836140,63.36,77678.21,0.5,-0.01388,2e-05,1.09745]
[1777053841175,63.38,77674.16,0.5,-0.01397,2e-05,1.10363]
[1777053844197,63.38,77666.23,0.5,-0.01413,2e-05,1.11406]
[1777053849230,63.4,77667.63,0.5,-0.01412,2e-05,1.11344]
[1777053854265,63.41,77670.08,0.5,-0.01409,2e-05,1.11153]
[1777053857286,63.42,77662.1,0.5,-0.01425,2e-05,1.12201]
[1777053862323,63.43,77661.88,0.5,-0.01427,2e-05,1.12349]
[1777053867356,63.44,77663.51,0.5,-0.01425,2e-05,1.12227]
[1777053872391,63.44,77665.51,0.5,-0.01417,2e-05,1.11595]
[1777053877427,63.45,77668.12,0.5,-0.01412,2e-05,1.11316]
[1777053882461,63.46,77668.55,0.5,-0.01413,2e-05,1.11368]
[1777053887496,63.47,77669.43,0.5,-0.01413,2e-05,1.11343]
[1777053892539,63.47,77671.68,0.5,-0.01409,2e-05,1.11087]
[1777053897567,63.47,77677.35,0.5,-0.01399,2e-05,1.10394]
[1777053902602,63.47,77662.94,0.5,-0.01425,2e-05,1.12163]
[1777053904617,63.47,77654.09,0.5,-0.01441,2e-05,1.13262]
[1777053909650,63.47,77652.04,0.5,-0.01445,2e-05,1.13517]
[1777053913677,63.47,77661.41,0.5,-0.01428,2e-05,1.12353]
[1777053918713,63.47,77663.13,0.5,-0.01425,2e-05,1.1214]
[1777053920519,63.47,77661.27,0.5,-0.01428,2e-05,1.1237]
[1777053921491,63.47,77659.64,0.5,-0.01431,2e-05,1.12572]
[1777053921734,63.47,77660.1,0.5,-0.0143,2e-05,1.12515]
[1777053926769,63.47,77660.02,0.5,-0.0143,2e-05,1.12525]
[1777053931804,63.47,77655.18,0.5,-0.01435,2e-05,1.12738]
[1777053933410,63.47,77656.9,0.5,-0.01431,2e-05,1.12525]
[1777053933818,63.47,77659.31,0.5,-0.01427,2e-05,1.12226]
[1777053934675,63.47,77659.31,0.5,-0.01427,2e-05,1.12226]
[1777053935708,63.47,77661.88,0.5,-0.01422,2e-05,1.11909]
[1777053935832,63.47,77660.9,0.5,-0.01424,2e-05,1.1203]
[1777053939860,63.47,77652.55,0.5,-0.01439,2e-05,1.13065]
[1777053943855,63.47,77650.3,0.5,-0.01444,2e-05,1.13345]
[1777053943924,63.47,77648.39,0.5,-0.01447,2e-05,1.13584]
[1777053946910,63.47,77639.55,0.5,-0.01464,2e-05,1.14692]
[1777053950448,63.47,77641.02,0.5,-0.01461,2e-05,1.14507]
[1777053951994,63.47,77639.84,0.5,-0.01463,2e-05,1.14656]
[1777053952957,63.47,77639.85,0.5,-0.01463,2e-05,1.14655]
[1777053954965,63.47,77624.97,0.5,-0.01492,2e-05,1.16539]
[1777053956069,63.47,77624.53,0.5,-0.01492,2e-05,1.16595]
[1777053956079,63.47,77623.99,0.5,-0.01494,2e-05,1.16664]
[1777053962020,63.47,77632.13,0.5,-0.01478,2e-05,1.15629]
[1777053967055,63.47,77633.91,0.5,-0.01475,2e-05,1.15404]
[1777053972088,63.47,77636.13,0.5,-0.0147,2e-05,1.15123]
[1777053977124,63.47,77640.53,0.5,-0.01462,2e-05,1.14569]
[1777053982158,63.47,77639.16,0.5,-0.01465,2e-05,1.14741]
[1777053987196,63.47,77637.15,0.5,-0.01468,2e-05,1.14995]
[1777053992240,63.47,77640.45,0.5,-0.01457,2e-05,1.14188]
[1777053993251,63.47,77649.96,0.5,-0.0144,2e-05,1.12999]
[1777053997274,63.47,77657.89,0.5,-0.01425,2e-05,1.12016]
[1777054002310,63.47,77658.16,0.5,-0.01424,2e-05,1.11982]
[1777054007347,63.47,77650.33,0.5,-0.01439,2e-05,1.12953]
[1777054012382,63.47,77645.5,0.5,-0.01448,2e-05,1.13556]
[1777054017418,63.47,77646.29,0.5,-0.01446,2e-05,1.13457]
[1777054022453,63.47,77650.71,0.5,-0.01438,2e-05,1.12906]
[1777054026479,63.47,77640.84,0.5,-0.01457,2e-05,1.14139]
[1777054031515,63.47,77634.98,0.5,-0.01468,2e-05,1.14876]
[1777054036552,63.47,77635.88,0.5,-0.01466,2e-05,1.14763]
[1777054041588,63.47,77636.12,0.5,-0.01466,2e-05,1.14732]
[1777054046620,63.47,77639.73,0.5,-0.01459,2e-05,1.14278]
[1777054051656,63.47,77636.46,0.5,-0.0146,2e-05,1.14298]
[1777054054979,63.47,77639.57,0.5,-0.01454,2e-05,1.13907]
[1777054055779,63.47,77640.64,0.5,-0.01452,2e-05,1.13773]
[1777054055845,63.47,77640.63,0.5,-0.01452,2e-05,1.13775]
[1777054056851,63.47,77640.63,0.5,-0.01452,2e-05,1.13775]
[1777054056860,63.47,77646.21,0.5,-0.01442,2e-05,1.13078]
[1777054057085,63.47,77646.21,0.5,-0.01442,2e-05,1.13078]
[1777054057866,63.47,77646.21,0.5,-0.01442,2e-05,1.13078]
[1777054057947,63.47,77648.27,0.5,-0.01438,2e-05,1.12821]
[1777054063740,63.47,77648.28,0.5,-0.01438,2e-05,1.1282]
[1777054068778,63.47,77646.86,0.5,-0.01441,2e-05,1.12997]
[1777054073811,63.47,77647.73,0.5,-0.01439,2e-05,1.12888]
[1777054078846,63.47,77647.91,0.5,-0.01439,2e-05,1.12866]
[1777054083881,63.47,77648.32,0.5,-0.01438,2e-05,1.12815]
[1777054088917,63.47,77648.87,0.5,-0.01437,2e-05,1.12747]
[1777054093951,63.47,77649.79,0.5,-0.01435,2e-05,1.12632]
[1777054096974,63.47,77622.12,0.5,-0.01487,2e-05,1.16111]
[1777054102008,63.47,77618.06,0.5,-0.01495,2e-05,1.16629]
[1777054104023,63.47,77626.98,0.5,-0.01478,2e-05,1.15494]
[1777054106037,63.47,77635.81,0.5,-0.01461,2e-05,1.14379]
[1777054111072,63.47,77634.17,0.5,-0.0146,2e-05,1.14194]
[1777054114093,63.47,77625.26,0.5,-0.01477,2e-05,1.15318]
[1777054119127,63.47,77621.78,0.5,-0.01483,2e-05,1.15759]
[1777054124163,63.47,77622.57,0.5,-0.01482,2e-05,1.15659]
[1777054129198,63.47,77625.89,0.5,-0.01475,2e-05,1.15238]
[1777054134234,63.47,77628.68,0.5,-0.0147,2e-05,1.14885]
[1777054139267,63.47,77631.48,0.5,-0.01465,2e-05,1.14532]
[1777054144304,63.47,77631.48,0.5,-0.01465,2e-05,1.14532]
[1777054149339,63.47,77627.59,0.5,-0.01472,2e-05,1.15023]
[1777054154375,63.47,77619.27,0.5,-0.01488,2e-05,1.16078]
[1777054159410,63.47,77613.15,0.5,-0.015,2e-05,1.16859]
[1777054164446,63.47,77624.88,0.5,-0.01477,2e-05,1.15366]
[1777054169483,63.47,77625.65,0.5,-0.01476,2e-05,1.15268]
[1777054174515,63.47,77625.47,0.5,-0.01471,2e-05,1.14897]
[1777054179551,63.47,77623.76,0.5,-0.01475,2e-05,1.15113]
[1777054184586,63.47,77624.31,0.5,-0.01474,2e-05,1.15044]
[1777054189621,63.47,77634.29,0.5,-0.01455,2e-05,1.13787]
[1777054193651,63.47,77643.67,0.5,-0.01437,2e-05,1.12616]
[1777054198684,63.47,77641.97,0.5,-0.0144,2e-05,1.12828]
[1777054203722,63.47,77650.08,0.5,-0.01425,2e-05,1.11822]
[1777054208757,63.47,77649.69,0.5,-0.01426,2e-05,1.1187]
[1777054211778,63.47,77659.36,0.5,-0.01408,2e-05,1.10679]
[1777054216815,63.47,77661.27,0.5,-0.01405,2e-05,1.10445]
[1777054221852,63.47,77671.82,0.5,-0.01385,2e-05,1.0916]
[1777054226884,63.47,77678.91,0.5,-0.01373,2e-05,1.08303]
[1777054231920,63.47,77678.41,0.5,-0.01369,2e-05,1.07985]
[1777054239981,63.47,77673.28,0.5,-0.01378,2e-05,1.08603]
[1777054244006,63.47,77668.8,0.5,-0.01386,2e-05,1.09145]
[1777054250045,63.47,77668.2,0.5,-0.01387,2e-05,1.09218]
[1777054256089,63.47,77665.33,0.5,-0.01393,2e-05,1.09567]
[1777054261123,63.47,77665.33,0.5,-0.01393,2e-05,1.09567]
[1777054262137,63.47,77656.62,0.5,-0.01408,2e-05,1.10631]
[1777054267165,63.47,77650.99,0.5,-0.01419,2e-05,1.11323]
[1777054272199,63.47,77651.31,0.5,-0.01418,2e-05,1.11284]
[1777054277234,63.47,77654.17,0.5,-0.01413,2e-05,1.10932]
[1777054282270,63.47,77655.18,0.5,-0.01411,2e-05,1.10808]
[1777054288313,63.47,77647.44,0.5,-0.01425,2e-05,1.11761]
[1777054291332,63.47,77656.91,0.5,-0.01403,2e-05,1.10211]
[1777054296368,63.47,77657.57,0.5,-0.01402,2e-05,1.10131]
[1777054302257,63.47,77659.45,0.5,-0.01399,2e-05,1.09901]
[1777054307445,63.47,77654.7,0.5,-0.01407,2e-05,1.10482]
[1777054312486,63.47,77651.49,0.5,-0.01413,2e-05,1.10876]
[1777054317807,63.47,77651.62,0.5,-0.01413,2e-05,1.1086]
[1777054317819,63.47,77651.62,0.5,-0.01413,2e-05,1.1086]
[1777054317879,63.47,77651.85,0.5,-0.01412,2e-05,1.10832]
[1777054319014,63.47,77651.85,0.5,-0.01412,2e-05,1.10832]
[1777054319027,63.47,77651.85,0.5,-0.01412,2e-05,1.10832]
[1777054319046,63.47,77651.85,0.5,-0.01412,2e-05,1.10832]
[1777054324569,63.47,77655.24,0.5,-0.01406,2e-05,1.10416]
[1777054329604,63.47,77660.34,0.5,-0.01397,2e-05,1.09792]
[1777054334638,63.47,77663.81,0.5,-0.01391,2e-05,1.0937]
[1777054339675,63.47,77664.95,0.5,-0.01389,2e-05,1.09231]
[1777054344709,63.47,77663.6,0.5,-0.01391,2e-05,1.09395]
[1777054349746,63.47,77659.8,0.5,-0.01398,2e-05,1.09858]
[1777054355787,63.47,77662.48,0.5,-0.01388,2e-05,1.09149]
[1777054360826,63.47,77650.38,0.5,-0.0141,2e-05,1.10627]
[1777054361840,63.47,77641.76,0.5,-0.01426,2e-05,1.11689]
[1777054366869,63.47,77638.06,0.5,-0.01433,2e-05,1.12147]
[1777054371904,63.47,77641.3,0.5,-0.01427,2e-05,1.11746]
[1777054376942,63.47,77649.26,0.5,-0.01413,2e-05,1.10764]
[1777054381978,63.47,77651.01,0.5,-0.01409,2e-05,1.10549]
[1777054387014,63.47,77651.42,0.5,-0.01409,2e-05,1.10499]
[1777054392048,63.47,77655.33,0.5,-0.01401,2e-05,1.1002]
[1777054397084,63.47,77654.84,0.5,-0.01402,2e-05,1.1008]
[1777054402118,63.47,77652.28,0.5,-0.01407,2e-05,1.10394]
[1777054407153,63.47,77651.97,0.5,-0.01408,2e-05,1.10432]
[1777054412189,63.47,77643.97,0.5,-0.01418,2e-05,1.11029]
[1777054417225,63.47,77638.83,0.5,-0.01427,2e-05,1.11664]
[1777054421254,63.47,77630.42,0.5,-0.01443,2e-05,1.12708]
[1777054427296,63.47,77633.54,0.5,-0.01437,2e-05,1.1232]
[1777054431325,63.47,77625.5,0.5,-0.01452,2e-05,1.13323]
[1777054434347,63.47,77617.57,0.5,-0.01467,2e-05,1.14319]
[1777054436361,63.47,77600.07,0.5,-0.01501,2e-05,1.16542]
[1777054441405,63.47,77594.07,0.5,-0.01512,2e-05,1.17312]
[1777054442403,63.47,77585.27,0.5,-0.0153,2e-05,1.18449]
[1777054447438,63.47,77573.0,0.5,-0.01554,2e-05,1.20048]
[1777054450460,63.47,77581.29,0.5,-0.01537,2e-05,1.18966]
[1777054455496,63.47,77580.58,0.5,-0.01539,2e-05,1.19058]
[1777054460530,63.47,77586.91,0.5,-0.01526,2e-05,1.18236]
[1777054465564,63.47,77578.53,0.5,-0.01543,2e-05,1.19325]
[1777054470599,63.47,77585.17,0.5,-0.0153,2e-05,1.18462]
[1777054475633,63.47,77577.39,0.5,-0.0154,2e-05,1.19069]
[1777054480669,63.47,77571.85,0.5,-0.01551,2e-05,1.19793]
[1777054485704,63.47,77573.36,0.5,-0.01548,2e-05,1.19595]
[1777054489750,63.47,77556.69,0.5,-0.01582,2e-05,1.2179]
[1777054490752,63.47,77548.31,0.5,-0.01599,2e-05,1.22906]
[1777054492505,63.47,77548.31,0.5,-0.01599,2e-05,1.22906]
[1777054492566,63.47,77543.99,0.5,-0.01608,2e-05,1.23484]
[1777054497801,63.47,77542.08,0.5,-0.01612,2e-05,1.2374]
[1777054502837,63.47,77539.3,0.5,-0.01617,2e-05,1.24114]
[1777054504851,63.47,77528.91,0.5,-0.01639,2e-05,1.25519]
[1777054509885,63.47,77526.79,0.5,-0.01644,2e-05,1.25807]
[1777054514920,63.47,77523.95,0.5,-0.0165,2e-05,1.26194]
[1777054516935,63.47,77514.43,0.5,-0.0167,2e-05,1.27498]
[1777054521969,63.47,77510.85,0.5,-0.01677,2e-05,1.27991]
[1777054522977,63.47,77499.98,0.5,-0.01701,2e-05,1.29497]
[1777054528014,63.47,77504.67,0.5,-0.01691,2e-05,1.28845]
[1777054533049,63.47,77508.25,0.5,-0.01678,2e-05,1.27925]
[1777054535063,63.47,77515.8,0.5,-0.01662,2e-05,1.26887]
[1777054540099,63.47,77505.6,0.5,-0.01683,2e-05,1.28291]
[1777054545134,63.47,77498.39,0.5,-0.01699,2e-05,1.29291]
[1777054550169,63.47,77499.41,0.5,-0.01697,2e-05,1.29149]
[1777054556212,63.47,77504.35,0.5,-0.01686,2e-05,1.28464]
[1777054561246,63.47,77504.12,0.5,-0.01686,2e-05,1.28496]
[1777054566282,63.47,77502.44,0.5,-0.0169,2e-05,1.28729]
[1777054571317,63.47,77498.11,0.5,-0.01699,2e-05,1.2933]
[1777054576352,63.47,77490.66,0.5,-0.01716,2e-05,1.3037]
[1777054581391,63.47,77484.41,0.5,-0.01729,2e-05,1.31247]
[1777054586421,63.47,77483.04,0.5,-0.01732,2e-05,1.3144]
[1777054591460,63.47,77473.3,0.5,-0.01748,2e-05,1.32384]
[1777054596506,63.47,77449.43,0.5,-0.01802,2e-05,1.35801]
[1777054597554,63.47,77438.96,0.5,-0.01826,2e-05,1.37322]
[1777054599528,63.47,77426.48,0.5,-0.01855,2e-05,1.39152]
[1777054601611,63.47,77422.45,0.5,-0.01864,2e-05,1.39747]
[1777054601680,63.44,77419.93,0.5,-0.01866,2e-05,1.39853]
[1777054607581,63.43,77415.84,0.5,-0.01873,2e-05,1.403]
[1777054612616,63.41,77416.66,0.5,-0.01869,2e-05,1.40044]
[1777054617651,63.4,77421.03,0.5,-0.01857,2e-05,1.39272]
[1777054622690,63.39,77411.7,0.5,-0.01877,2e-05,1.40526]
[1777054627720,63.37,77410.57,0.5,-0.01877,2e-05,1.40555]
[1777054632755,63.36,77408.64,0.5,-0.0188,2e-05,1.40705]
[1777054637789,63.34,77407.82,0.5,-0.0188,2e-05,1.4069]
[1777054642826,63.33,77406.12,0.5,-0.01882,2e-05,1.40832]
[1777054645860,63.32,77372.34,0.5,-0.01962,2e-05,1.45872]
[1777054647863,63.32,77380.81,0.5,-0.01941,2e-05,1.44541]
[1777054649490,63.32,77365.67,0.5,-0.01978,2e-05,1.46827]
[1777054652896,63.33,77371.66,0.5,-0.01959,2e-05,1.45568]
[1777054657932,63.14,77369.02,0.5,-0.01937,2e-05,1.44162]
[1777054662966,62.97,77366.26,0.5,-0.01918,2e-05,1.42946]
[1777054668002,62.9,77367.34,0.5,-0.01904,2e-05,1.42077]
[1777054673036,62.88,77365.24,0.5,-0.01907,2e-05,1.42245]
[1777054678071,62.87,77365.4,0.5,-0.01904,2e-05,1.42072]
[1777054683108,62.85,77360.99,0.5,-0.01912,2e-05,1.42593]
[1777054686131,62.84,77372.78,0.5,-0.01882,2e-05,1.40721]
[1777054688145,62.84,77386.42,0.5,-0.01849,2e-05,1.3863]
[1777054693180,62.82,77388.84,0.5,-0.01842,2e-05,1.38153]
[1777054696201,62.82,77399.52,0.5,-0.01816,2e-05,1.3651]
[1777054700231,62.81,77406.87,0.5,-0.01798,2e-05,1.35354]
[1777054705264,62.8,77404.31,0.5,-0.01802,2e-05,1.35636]
[1777054710301,62.79,77409.28,0.5,-0.01789,2e-05,1.34819]
[1777054715347,62.78,77412.58,0.5,-0.01775,2e-05,1.33819]
[1777054720373,62.77,77411.39,0.5,-0.01776,2e-05,1.33913]
[1777054725412,62.76,77414.91,0.5,-0.01767,2e-05,1.3333]
[1777054726415,62.76,77406.82,0.5,-0.01785,2e-05,1.34487]
[1777054731455,62.75,77402.82,0.5,-0.01793,2e-05,1.34987]
[1777054736491,62.74,77398.75,0.5,-0.01801,2e-05,1.35476]
[1777054740731,62.74,77414.95,0.5,-0.01763,2e-05,1.33068]
[1777054742696,62.73,77425.27,0.5,-0.01739,2e-05,1.31542]
[1777054748573,62.72,77420.24,0.5,-0.01749,2e-05,1.32192]
[1777054754618,62.72,77421.56,0.5,-0.01745,2e-05,1.31929]
[1777054759649,62.71,77414.41,0.5,-0.0176,2e-05,1.32892]
[1777054764684,62.7,77412.63,0.5,-0.01763,2e-05,1.33082]
[1777054769719,62.69,77413.72,0.5,-0.0176,2e-05,1.32858]
[1777054771733,62.69,77420.26,0.5,-0.01739,2e-05,1.31461]
[1777054773747,62.69,77430.37,0.5,-0.01716,2e-05,1.30003]
[1777054775762,62.69,77441.37,0.5,-0.01692,2e-05,1.28439]
[1777054776767,62.69,77449.36,0.5,-0.01675,2e-05,1.27318]
[1777054781809,62.69,77445.66,0.5,-0.01682,2e-05,1.27819]
[1777054786838,62.68,77445.1,0.5,-0.01683,2e-05,1.27877]
[1777054790867,62.68,77432.82,0.5,-0.0171,2e-05,1.29582]
[1777054793887,62.68,77418.37,0.5,-0.01742,2e-05,1.31612]
[1777054798923,62.67,77416.72,0.5,-0.01744,2e-05,1.31791]
[1777054803959,62.67,77413.47,0.5,-0.01751,2e-05,1.322]
[1777054807466,62.66,77418.36,0.5,-0.0174,2e-05,1.31477]
[1777054807575,62.66,77418.38,0.5,-0.01739,2e-05,1.31464]
[1777054810186,62.66,77418.38,0.5,-0.01739,2e-05,1.31453]
[1777054810269,62.66,77417.74,0.5,-0.01741,2e-05,1.31545]
[1777054815912,62.66,77420.81,0.5,-0.01733,2e-05,1.31054]
[1777054821083,62.65,77424.48,0.5,-0.01724,2e-05,1.30487]
[1777054826116,62.65,77419.32,0.5,-0.01735,2e-05,1.31174]
[1777054831152,62.64,77412.45,0.5,-0.01744,2e-05,1.31671]
[1777054836188,62.63,77415.68,0.5,-0.01736,2e-05,1.31157]
[1777054841224,62.63,77418.77,0.5,-0.01728,2e-05,1.30666]
[1777054846257,62.62,77419.74,0.5,-0.01725,2e-05,1.30484]
[1777054848276,62.62,77429.2,0.5,-0.01704,2e-05,1.29126]
[1777054852300,62.62,77421.04,0.5,-0.01722,2e-05,1.30256]
[1777054858341,62.61,77418.69,0.5,-0.01726,2e-05,1.30538]
[1777054863378,62.61,77417.45,0.5,-0.01728,2e-05,1.3067]
[1777054867406,62.61,77426.23,0.5,-0.01708,2e-05,1.29387]
[1777054872449,62.6,77427.47,0.5,-0.01705,2e-05,1.29179]
[1777054874454,62.6,77442.26,0.5,-0.01672,2e-05,1.2709]
[1777054879491,62.6,77442.83,0.5,-0.01671,2e-05,1.26993]
[1777054880497,62.6,77452.69,0.5,-0.0165,2e-05,1.2562]
[1777054885532,62.6,77454.25,0.5,-0.01646,2e-05,1.25402]
[1777054890568,62.6,77459.41,0.5,-0.01635,2e-05,1.2469]
[1777054895602,62.6,77462.31,0.5,-0.01624,2e-05,1.23878]
[1777054900637,62.6,77465.18,0.5,-0.01618,2e-05,1.23496]
[1777054905672,62.6,77469.29,0.5,-0.01609,2e-05,1.22951]
[1777054907127,62.6,77469.69,0.5,-0.01609,2e-05,1.22899]
[1777054907685,62.6,77469.83,0.5,-0.01608,2e-05,1.22883]
[1777054912722,62.6,77469.31,0.5,-0.0161,2e-05,1.22968]
[1777054917761,62.61,77471.84,0.5,-0.01605,2e-05,1.22637]
[1777054922797,62.61,77474.14,0.5,-0.016,2e-05,1.22339]
[1777054927832,62.61,77483.19,0.5,-0.01581,2e-05,1.21135]
[1777054932867,62.61,77477.95,0.5,-0.01593,2e-05,1.21867]
[1777054937902,62.61,77475.76,0.5,-0.01598,2e-05,1.22179]
[1777054942937,62.62,77476.76,0.5,-0.01596,2e-05,1.2206]
[1777054947976,62.62,77476.57,0.5,-0.01596,2e-05,1.22102]
[1777054953008,62.62,77480.76,0.5,-0.01583,2e-05,1.21142]
[1777054955022,62.62,77488.47,0.5,-0.01567,2e-05,1.20121]
[1777054960062,62.62,77488.33,0.5,-0.01568,2e-05,1.20171]
[1777054965094,62.63,77489.21,0.5,-0.01566,2e-05,1.20088]
[1777054970128,62.63,77482.63,0.5,-0.0158,2e-05,1.20996]
[1777054975162,62.63,77485.06,0.5,-0.01576,2e-05,1.20695]
[1777054981206,62.64,77482.52,0.5,-0.01582,2e-05,1.21064]
[1777054987107,62.64,77477.22,0.5,-0.01593,2e-05,1.21797]
[1777054992767,62.64,77477.62,0.5,-0.01592,2e-05,1.21755]
[1777054994755,62.64,77496.87,0.5,-0.01553,2e-05,1.1919]
[1777055000338,62.65,77496.78,0.5,-0.01553,2e-05,1.19239]
[1777055005378,62.65,77493.38,0.5,-0.0156,2e-05,1.19691]
[1777055010408,62.65,77489.91,0.5,-0.01567,2e-05,1.20154]
[1777055015443,62.65,77487.33,0.5,-0.01568,2e-05,1.20088]
[1777055020478,62.65,77484.13,0.5,-0.01574,2e-05,1.20516]
[1777055024506,62.65,77494.76,0.5,-0.01552,2e-05,1.19099]
[1777055029602,62.65,77498.21,0.5,-0.01545,2e-05,1.18642]
[1777055029649,62.65,77508.8,0.5,-0.01524,2e-05,1.17247]
[1777055030829,62.65,77508.8,0.5,-0.01524,2e-05,1.17247]
[1777055035455,62.65,77507.91,0.5,-0.01526,2e-05,1.17363]
[1777055035585,62.65,77505.51,0.5,-0.01531,2e-05,1.17679]
[1777055040620,62.65,77504.76,0.5,-0.01532,2e-05,1.17777]
[1777055045657,62.65,77505.6,0.5,-0.0153,2e-05,1.17667]
[1777055049684,62.65,77495.73,0.5,-0.0155,2e-05,1.1897]
[1777055053691,62.65,77488.7,0.5,-0.01565,2e-05,1.19905]
[1777055053715,62.65,77488.34,0.5,-0.01566,2e-05,1.19953]
[1777055055588,62.65,77488.34,0.5,-0.01566,2e-05,1.19953]
[1777055055752,62.65,77488.34,0.5,-0.01566,2e-05,1.19953]
[1777055055817,62.65,77488.98,0.5,-0.01564,2e-05,1.19868]
[1777055056609,62.65,77488.98,0.5,-0.01564,2e-05,1.19868]
[1777055056956,62.65,77488.98,0.5,-0.01564,2e-05,1.19868]
[1777055056959,62.65,77490.86,0.5,-0.0156,2e-05,1.19617]
[1777055058747,62.65,77502.86,0.5,-0.01536,2e-05,1.18027]
[1777055059288,62.65,77502.86,0.5,-0.01536,2e-05,1.18027]
[1777055059756,62.65,77504.75,0.5,-0.01532,2e-05,1.17779]
[1777055065801,62.65,77508.23,0.5,-0.01525,2e-05,1.17322]
[1777055070833,62.65,77505.01,0.5,-0.01532,2e-05,1.17744]
[1777055075868,62.65,77508.24,0.5,-0.0152,2e-05,1.16916]
[1777055080904,62.65,77508.32,0.5,-0.0152,2e-05,1.16905]
[1777055085941,62.65,77510.18,0.5,-0.01516,2e-05,1.16662]
[1777055090972,62.65,77511.71,0.5,-0.01513,2e-05,1.16463]
[1777055096020,62.65,77513.0,0.5,-0.01511,2e-05,1.16294]
[1777055101058,62.65,77513.11,0.5,-0.0151,2e-05,1.1628]
[1777055102062,62.65,77505.13,0.5,-0.01526,2e-05,1.17323]
[1777055107123,62.65,77506.29,0.5,-0.01524,2e-05,1.17171]
[1777055112156,62.65,77511.16,0.5,-0.01514,2e-05,1.16534]
[1777055116185,62.65,77498.11,0.5,-0.01541,2e-05,1.18248]
[1777055121219,62.65,77496.3,0.5,-0.01544,2e-05,1.18487]
[1777055126255,62.65,77491.71,0.5,-0.01554,2e-05,1.19095]
[1777055128992,62.65,77492.67,0.5,-0.01552,2e-05,1.18968]
[1777055129277,62.65,77494.52,0.5,-0.01548,2e-05,1.18722]
[1777055130265,62.65,77494.52,0.5,-0.01548,2e-05,1.18722]
[1777055131020,62.65,77494.73,0.5,-0.01547,2e-05,1.18695]
[1777055131291,62.65,77494.59,0.5,-0.01543,2e-05,1.18305]
[1777055136327,62.65,77500.18,0.5,-0.01531,2e-05,1.17568]
[1777055141361,62.65,77501.67,0.5,-0.01528,2e-05,1.17372]
[1777055146396,62.65,77501.47,0.5,-0.01529,2e-05,1.17399]
[1777055149417,62.65,77510.05,0.5,-0.01511,2e-05,1.16276]
[1777055153445,62.65,77518.51,0.5,-0.01495,2e-05,1.15177]
[1777055155459,62.65,77526.51,0.5,-0.01479,2e-05,1.14146]
[1777055160496,62.65,77526.93,0.5,-0.01478,2e-05,1.14092]
[1777055165530,62.65,77519.3,0.5,-0.01493,2e-05,1.15075]
[1777055170565,62.65,77510.65,0.5,-0.0151,2e-05,1.16198]
[1777055175601,62.65,77508.23,0.5,-0.01515,2e-05,1.16513]
[1777055180635,62.65,77506.83,0.5,-0.01518,2e-05,1.16696]
[1777055185671,62.65,77509.67,0.5,-0.01512,2e-05,1.16326]
[1777055190705,62.65,77514.57,0.5,-0.01502,2e-05,1.15688]
[1777055195740,62.65,77515.13,0.5,-0.01496,2e-05,1.15214]
[1777055197757,62.65,77505.48,0.5,-0.01516,2e-05,1.16469]
[1777055201782,62.65,77513.2,0.5,-0.015,2e-05,1.15464]
[1777055206820,62.65,77518.59,0.5,-0.0149,2e-05,1.14767]
[1777055209839,62.65,77532.68,0.5,-0.01462,2e-05,1.12959]
[1777055215880,62.65,77538.47,0.5,-0.01451,2e-05,1.12223]
[1777055220916,62.65,77538.05,0.5,-0.01452,2e-05,1.12276]
[1777055222118,62.65,77547.25,0.5,-0.01434,2e-05,1.11114]
[1777055224742,62.65,77550.33,0.5,-0.01428,2e-05,1.10727]
[1777055224755,62.65,77550.33,0.5,-0.01428,2e-05,1.10727]
[1777055224944,62.65,77550.33,0.5,-0.01428,2e-05,1.10727]
[1777055225729,62.65,77550.33,0.5,-0.01428,2e-05,1.10727]
[1777055225950,62.65,77549.9,0.5,-0.01429,2e-05,1.10781]
[1777055230986,62.65,77542.23,0.5,-0.01444,2e-05,1.11747]
[1777055231992,62.65,77533.74,0.5,-0.0146,2e-05,1.12824]
[1777055232561,62.65,77533.74,0.5,-0.0146,2e-05,1.12824]
[1777055232999,62.65,77535.97,0.5,-0.01456,2e-05,1.1254]
[1777055236023,62.65,77528.12,0.5,-0.01471,2e-05,1.13542]
[1777055239041,62.65,77538.84,0.5,-0.0145,2e-05,1.12176]
[1777055243069,62.65,77529.09,0.5,-0.01469,2e-05,1.13418]
[1777055248106,62.65,77527.06,0.5,-0.01473,2e-05,1.13677]
[1777055253139,62.65,77526.62,0.5,-0.01469,2e-05,1.13336]
[1777055258176,62.65,77525.51,0.5,-0.01471,2e-05,1.13478]
[1777055263210,62.65,77527.5,0.5,-0.01467,2e-05,1.13224]
[1777055268246,62.65,77526.62,0.5,-0.01469,2e-05,1.13336]
[1777055271266,62.65,77526.45,0.5,-0.01469,2e-05,1.13358]
[1777055273280,62.65,77525.51,0.5,-0.01471,2e-05,1.13478]
[1777055278315,62.65,77514.84,0.5,-0.01492,2e-05,1.14851]
[1777055283353,62.65,77510.26,0.5,-0.01501,2e-05,1.15444]
[1777055288386,62.65,77508.1,0.5,-0.01505,2e-05,1.15724]
[1777055293421,62.65,77508.64,0.5,-0.01504,2e-05,1.15654]
[1777055298458,62.65,77501.04,0.5,-0.01519,2e-05,1.16645]
[1777055303493,62.65,77504.41,0.5,-0.01513,2e-05,1.16205]
[1777055309535,62.65,77504.01,0.5,-0.01514,2e-05,1.16257]
[1777055314569,62.65,77520.82,0.5,-0.01475,2e-05,1.13681]
[1777055318469,62.65,77531.54,0.5,-0.01454,2e-05,1.12313]
[1777055319427,62.65,77540.8,0.5,-0.01437,2e-05,1.11142]
[1777055324643,62.65,77540.81,0.5,-0.01437,2e-05,1.11141]
[1777055329678,62.65,77535.88,0.5,-0.01446,2e-05,1.11763]
[1777055330689,62.65,77527.91,0.5,-0.01461,2e-05,1.12775]
[1777055335720,62.65,77523.21,0.5,-0.01471,2e-05,1.13375]
[1777055340755,62.65,77527.4,0.5,-0.01462,2e-05,1.1284]
[1777055345790,62.65,77523.24,0.5,-0.01471,2e-05,1.13371]
[1777055350327,62.65,77524.3,0.5,-0.01468,2e-05,1.13236]
[1777055350335,62.65,77524.3,0.5,-0.01468,2e-05,1.13236]
[1777055350342,62.65,77524.77,0.5,-0.01468,2e-05,1.13176]
[1777055353886,62.65,77524.9,0.5,-0.01467,2e-05,1.13159]
[1777055353892,62.65,77524.9,0.5,-0.01467,2e-05,1.13159]
[1777055353951,62.65,77525.68,0.5,-0.01466,2e-05,1.13059]
[1777055357573,62.65,77523.14,0.5,-0.01471,2e-05,1.13384]
[1777055357580,62.65,77523.14,0.5,-0.01471,2e-05,1.13384]
[1777055357576,62.65,77524.57,0.5,-0.01468,2e-05,1.13201]
[1777055357874,62.65,77524.57,0.5,-0.01468,2e-05,1.13201]
[1777055362909,62.65,77524.28,0.5,-0.01468,2e-05,1.13238]
[1777055367945,62.65,77521.83,0.5,-0.01473,2e-05,1.13552]
[1777055372979,62.65,77522.49,0.5,-0.01467,2e-05,1.1307]
[1777055374994,62.65,77509.83,0.5,-0.01492,2e-05,1.14696]
[1777055380028,62.65,77502.99,0.5,-0.01505,2e-05,1.15583]
[1777055385067,62.65,77502.78,0.5,-0.01506,2e-05,1.1561]
[1777055390100,62.65,77499.37,0.5,-0.01513,2e-05,1.16054]
[1777055395133,62.65,77496.69,0.5,-0.01518,2e-05,1.16404]
[1777055400172,62.65,77501.87,0.5,-0.01508,2e-05,1.15729]
[1777055403190,62.65,77510.92,0.5,-0.0149,2e-05,1.14556]
[1777055408225,62.65,77502.42,0.5,-0.01507,2e-05,1.15657]
[1777055413261,62.65,77501.05,0.5,-0.01509,2e-05,1.15835]
[1777055416281,62.65,77492.01,0.5,-0.01527,2e-05,1.17017]
[1777055421316,62.65,77490.05,0.5,-0.01531,2e-05,1.17275]
[1777055425348,62.65,77498.83,0.5,-0.01514,2e-05,1.16125]
[1777055430392,62.65,77504.58,0.5,-0.01502,2e-05,1.15376]
[1777055431397,62.65,77510.31,0.5,-0.01486,2e-05,1.14234]
[1777055435423,62.65,77518.22,0.5,-0.0147,2e-05,1.13218]
[1777055440458,62.65,77521.59,0.5,-0.01464,2e-05,1.12787]
[1777055444486,62.65,77529.47,0.5,-0.01449,2e-05,1.11785]
[1777055449521,62.65,77528.69,0.5,-0.0145,2e-05,1.11884]
[1777055454556,62.65,77524.05,0.5,-0.01459,2e-05,1.12474]
[1777055459591,62.65,77528.02,0.5,-0.01451,2e-05,1.11969]
[1777055464631,62.65,77530.51,0.5,-0.01447,2e-05,1.11654]
[1777055468657,62.65,77544.28,0.5,-0.0142,2e-05,1.09922]
[1777055470670,62.65,77552.09,0.5,-0.01406,2e-05,1.08949]
[1777055476711,62.65,77553.1,0.5,-0.01404,2e-05,1.08824]
[1777055480741,62.65,77561.85,0.5,-0.01387,2e-05,1.07743]
[1777055485779,62.65,77552.49,0.5,-0.01405,2e-05,1.089]
[1777055490814,62.65,77545.94,0.5,-0.01417,2e-05,1.09715]
[1777055495851,62.65,77535.84,0.5,-0.01431,2e-05,1.10588]
[1777055500885,62.65,77534.67,0.5,-0.01434,2e-05,1.10735]
[1777055505920,62.65,77534.46,0.5,-0.01434,2e-05,1.10762]
[1777055510954,62.65,77532.43,0.5,-0.01438,2e-05,1.11017]
[1777055515990,62.65,77534.81,0.5,-0.01433,2e-05,1.10718]
[1777055521028,62.65,77533.7,0.5,-0.01436,2e-05,1.10857]
[1777055526063,62.65,77529.13,0.5,-0.01444,2e-05,1.11434]
[1777055530096,62.65,77547.14,0.5,-0.0141,2e-05,1.09175]
[1777055535128,62.65,77546.82,0.5,-0.01411,2e-05,1.09215]
[1777055539157,62.65,77556.05,0.5,-0.01393,2e-05,1.08072]
[1777055544191,62.65,77559.69,0.5,-0.01387,2e-05,1.07623]
[1777055549227,62.65,77565.88,0.5,-0.01375,2e-05,1.06864]
[1777055554261,62.65,77562.35,0.5,-0.01377,2e-05,1.06912]
[1777055559297,62.65,77555.44,0.5,-0.0139,2e-05,1.0776]
[1777055564342,62.65,77555.49,0.5,-0.0139,2e-05,1.07754]
[1777055566345,62.65,77542.27,0.5,-0.01414,2e-05,1.09392]
[1777055571380,62.65,77535.39,0.5,-0.01427,2e-05,1.10252]
[1777055576414,62.65,77539.2,0.5,-0.0142,2e-05,1.09775]
[1777055581450,62.65,77535.64,0.5,-0.01427,2e-05,1.10221]
[1777055586490,62.65,77535.88,0.5,-0.01427,2e-05,1.10191]
[1777055591520,62.65,77530.52,0.5,-0.01437,2e-05,1.10864]
[1777055595549,62.65,77538.56,0.5,-0.01421,2e-05,1.09855]
[1777055600584,62.65,77539.37,0.5,-0.0142,2e-05,1.09754]
[1777055605619,62.65,77545.07,0.5,-0.01409,2e-05,1.09043]
[1777055610654,62.65,77547.45,0.5,-0.01405,2e-05,1.08748]
[1777055611660,62.65,77552.74,0.5,-0.0139,2e-05,1.07706]
[1777055614686,62.65,77561.42,0.5,-0.01374,2e-05,1.06642]
[1777055619721,62.65,77556.49,0.5,-0.01383,2e-05,1.07245]
[1777055624757,62.65,77556.23,0.5,-0.01383,2e-05,1.07277]
[1777055630798,62.65,77553.77,0.5,-0.01388,2e-05,1.0758]
[1777055635835,62.65,77555.54,0.5,-0.01385,2e-05,1.07362]
[1777055640869,62.65,77556.25,0.5,-0.01383,2e-05,1.07275]
[1777055645904,62.65,77561.54,0.5,-0.01374,2e-05,1.06627]
[1777055649937,62.65,77569.28,0.5,-0.01359,2e-05,1.05685]
[1777055650943,62.65,77579.42,0.5,-0.01341,2e-05,1.0446]
[1777055655981,62.65,77575.62,0.5,-0.01348,2e-05,1.04918]
[1777055661017,62.65,77580.31,0.5,-0.01339,2e-05,1.04353]
[1777055666064,62.65,77587.66,0.5,-0.01326,2e-05,1.03474]
[1777055670902,62.65,77595.82,0.5,-0.01312,2e-05,1.02504]
[1777055672109,62.65,77604.2,0.5,-0.01292,2e-05,1.01144]
[1777055677144,62.65,77602.21,0.5,-0.01296,2e-05,1.01378]
[1777055678956,62.65,77592.49,0.5,-0.01313,2e-05,1.02524]
[1777055684195,62.65,77597.49,0.5,-0.01304,2e-05,1.01933]
[1777055689229,62.65,77599.92,0.5,-0.013,2e-05,1.01647]
[1777055694266,62.65,77599.86,0.5,-0.013,2e-05,1.01654]
[1777055699303,62.65,77595.39,0.5,-0.01308,2e-05,1.02181]
[1777055704339,62.65,77596.18,0.5,-0.01306,2e-05,1.02088]
[1777055709383,62.65,77606.37,0.5,-0.01288,2e-05,1.0089]
[1777055710389,62.65,77616.1,0.5,-0.01272,2e-05,0.99758]
[1777055715421,62.65,77625.22,0.5,-0.01256,2e-05,0.98706]
[1777055720457,62.65,77630.18,0.5,-0.01247,2e-05,0.98137]
[1777055724485,62.65,77622.39,0.5,-0.01261,2e-05,0.99031]
[1777055729520,62.65,77618.24,0.5,-0.01268,2e-05,0.9951]
[1777055733545,62.65,77602.85,0.5,-0.0129,2e-05,1.00931]
[1777055738581,62.65,77599.48,0.5,-0.01296,2e-05,1.01326]
[1777055743614,62.65,77598.84,0.5,-0.01297,2e-05,1.01401]
[1777055748651,62.65,77604.8,0.5,-0.01287,2e-05,1.00703]
[1777055753686,62.65,77602.7,0.5,-0.0129,2e-05,1.00949]
[1777055758720,62.65,77601.39,0.5,-0.01293,2e-05,1.01102]
[1777055763757,62.65,77592.89,0.5,-0.01308,2e-05,1.02102]
[1777055767783,62.65,77585.13,0.5,-0.01321,2e-05,1.03022]
[1777055772819,62.65,77579.13,0.5,-0.01332,2e-05,1.03738]
[1777055777854,62.65,77578.68,0.5,-0.01333,2e-05,1.03792]
[1777055780879,62.65,77587.23,0.5,-0.01318,2e-05,1.02773]
[1777055784903,62.65,77577.25,0.5,-0.01336,2e-05,1.03963]
[1777055789941,62.65,77579.74,0.5,-0.01331,2e-05,1.03665]
[1777055791954,62.65,77589.48,0.5,-0.01309,2e-05,1.02131]
[1777055796988,62.65,77591.5,0.5,-0.01305,2e-05,1.01892]
[1777055802026,62.65,77595.65,0.5,-0.01298,2e-05,1.01404]
[1777055807062,62.65,77597.77,0.5,-0.01294,2e-05,1.01155]
[1777055811090,62.65,77588.4,0.5,-0.01311,2e-05,1.02259]
[1777055816125,62.65,77586.78,0.5,-0.01314,2e-05,1.0245]
[1777055821161,62.65,77591.25,0.5,-0.01306,2e-05,1.01922]
[1777055824181,62.65,77599.02,0.5,-0.01292,2e-05,1.01008]
[1777055829216,62.65,77600.48,0.5,-0.0129,2e-05,1.00837]
[1777055835258,62.65,77602.97,0.5,-0.01285,2e-05,1.00546]
[1777055841300,62.65,77601.92,0.5,-0.01287,2e-05,1.00669]
[1777055846335,62.65,77601.96,0.5,-0.01287,2e-05,1.00664]
[1777055851370,62.65,77599.22,0.5,-0.01287,2e-05,1.00613]
[1777055856405,62.65,77608.42,0.5,-0.01271,2e-05,0.99543]
[1777055857762,62.65,77621.82,0.5,-0.01248,2e-05,0.98]
[1777055861444,62.65,77613.8,0.5,-0.01262,2e-05,0.98921]
[1777055866477,62.65,77612.54,0.5,-0.01264,2e-05,0.99066]
[1777055871512,62.65,77612.76,0.5,-0.01264,2e-05,0.99041]
[1777055877554,62.65,77613.01,0.5,-0.01263,2e-05,0.99012]
[1777055881585,62.65,77603.69,0.5,-0.0128,2e-05,1.00092]
[1777055886626,62.65,77614.66,0.5,-0.01261,2e-05,0.98822]
[1777055887633,62.65,77648.85,0.5,-0.01203,2e-05,0.94947]
[1777055892675,62.65,77648.4,0.5,-0.01204,2e-05,0.94997]
[1777055897710,62.65,77649.71,0.5,-0.01202,2e-05,0.94851]
[1777055902745,62.65,77645.48,0.5,-0.01209,2e-05,0.95323]
[1777055907780,62.65,77642.61,0.5,-0.01213,2e-05,0.95645]
[1777055912905,62.65,77638.46,0.5,-0.01216,2e-05,0.95751]
[1777055917851,62.65,77626.82,0.5,-0.01235,2e-05,0.97066]
[1777055922888,62.65,77630.61,0.5,-0.01229,2e-05,0.96636]
[1777055927921,62.65,77625.71,0.5,-0.01237,2e-05,0.97192]
[1777055930947,62.65,77633.89,0.5,-0.01224,2e-05,0.96266]
[1777055935978,62.65,77625.15,0.5,-0.01238,2e-05,0.97256]
[1777055941015,62.65,77624.92,0.5,-0.01239,2e-05,0.97282]
[1777055946053,62.65,77616.77,0.5,-0.01252,2e-05,0.98213]
[1777055951089,62.65,77617.84,0.5,-0.01251,2e-05,0.98091]
[1777055956123,62.65,77611.26,0.5,-0.01262,2e-05,0.98847]
[1777055961156,62.65,77608.53,0.5,-0.01267,2e-05,0.99162]
[1777055966191,62.65,77609.9,0.5,-0.01264,2e-05,0.99003]
[1777055971227,62.65,77603.07,0.5,-0.01272,2e-05,0.99425]
[1777055975258,62.65,77594.93,0.5,-0.01286,2e-05,1.00372]
[1777055980292,62.65,77597.62,0.5,-0.01281,2e-05,1.00058]
[1777055985327,62.65,77595.11,0.5,-0.01285,2e-05,1.00351]
[1777055991369,62.65,77589.86,0.5,-0.01295,2e-05,1.00965]
[1777055994391,62.65,77578.34,0.5,-0.01315,2e-05,1.02324]
[1777055995397,62.65,77563.99,0.5,-0.01341,2e-05,1.04037]
[1777055999422,62.65,77556.21,0.5,-0.01355,2e-05,1.04975]
[1777056005325,62.65,77557.29,0.5,-0.01353,2e-05,1.04845]
[1777056010404,62.65,77559.97,0.5,-0.01348,2e-05,1.04521]
[1777056016322,62.65,77576.15,0.5,-0.01319,2e-05,1.02584]
[1777056021583,62.65,77574.77,0.5,-0.01321,2e-05,1.02748]
[1777056024609,62.65,77587.63,0.5,-0.01298,2e-05,1.01227]
[1777056029645,62.65,77581.4,0.5,-0.0131,2e-05,1.01961]
[1777056034674,62.65,77571.01,0.5,-0.01323,2e-05,1.02818]
[1777056039721,62.65,77570.82,0.5,-0.01324,2e-05,1.02841]
[1777056044758,62.65,77567.93,0.5,-0.01329,2e-05,1.03185]
[1777056049794,62.65,77565.33,0.5,-0.01334,2e-05,1.03496]
[1777056054827,62.65,77567.48,0.5,-0.0133,2e-05,1.03239]
[1777056059865,62.65,77568.62,0.5,-0.01328,2e-05,1.03103]
[1777056064904,62.65,77569.34,0.5,-0.01326,2e-05,1.03017]
[1777056068928,62.65,77555.19,0.5,-0.01352,2e-05,1.04716]
[1777056073964,62.65,77549.38,0.5,-0.01363,2e-05,1.0542]
[1777056078998,62.65,77548.75,0.5,-0.01364,2e-05,1.05497]
[1777056084034,62.65,77545.02,0.5,-0.01371,2e-05,1.05951]
[1777056089068,62.65,77543.37,0.5,-0.01374,2e-05,1.06153]
[1777056094104,62.65,77542.91,0.5,-0.0137,2e-05,1.05823]
[1777056099140,62.65,77542.89,0.5,-0.0137,2e-05,1.05826]
[1777056104173,62.65,77540.78,0.5,-0.01374,2e-05,1.06083]
[1777056109210,62.65,77535.52,0.5,-0.01384,2e-05,1.06728]
[1777056114247,62.65,77533.35,0.5,-0.01388,2e-05,1.06994]
[1777056119283,62.65,77528.15,0.5,-0.01397,2e-05,1.07636]
[1777056124313,62.65,77532.66,0.5,-0.01389,2e-05,1.07079]
[1777056129348,62.65,77530.68,0.5,-0.01393,2e-05,1.07323]
[1777056133377,62.65,77546.22,0.5,-0.01364,2e-05,1.0542]
[1777056136397,62.65,77554.23,0.5,-0.01349,2e-05,1.0445]
[1777056141434,62.65,77556.63,0.5,-0.01345,2e-05,1.04161]
[1777056146468,62.65,77559.57,0.5,-0.01339,2e-05,1.03807]
[1777056150495,62.65,77551.15,0.5,-0.01355,2e-05,1.04822]
[1777056155531,62.65,77543.07,0.5,-0.01365,2e-05,1.05419]
[1777056160570,62.65,77545.15,0.5,-0.01361,2e-05,1.05166]
[1777056167378,62.65,77547.19,0.5,-0.01357,2e-05,1.04918]
[1777056172651,62.65,77546.0,0.5,-0.01359,2e-05,1.05063]
[1777056177685,62.65,77546.44,0.5,-0.01359,2e-05,1.05009]
[1777056182721,62.65,77542.62,0.5,-0.01366,2e-05,1.05473]
[1777056189771,62.65,77544.1,0.5,-0.01363,2e-05,1.05293]
[1777056191785,62.65,77529.14,0.5,-0.01391,2e-05,1.07124]
[1777056197589,62.65,77527.32,0.5,-0.01394,2e-05,1.07349]
[1777056202861,62.65,77526.52,0.5,-0.01396,2e-05,1.07447]
[1777056207899,62.65,77530.49,0.5,-0.01388,2e-05,1.06958]
[1777056212933,62.65,77529.95,0.5,-0.01384,2e-05,1.06636]
[1777056216962,62.65,77541.47,0.5,-0.01363,2e-05,1.05228]
[1777056221994,62.65,77543.16,0.5,-0.0136,2e-05,1.05023]
[1777056227031,62.65,77542.11,0.5,-0.01362,2e-05,1.05151]
[1777056232069,62.65,77540.39,0.5,-0.01365,2e-05,1.0536]
[1777056237105,62.65,77542.6,0.5,-0.01361,2e-05,1.05091]
[1777056242140,62.65,77541.34,0.5,-0.01363,2e-05,1.05244]
[1777056245160,62.65,77550.62,0.5,-0.01346,2e-05,1.04121]
[1777056248181,62.65,77559.81,0.5,-0.0133,2e-05,1.03018]
[1777056253216,62.65,77560.49,0.5,-0.01328,2e-05,1.02937]
[1777056258252,62.65,77554.28,0.5,-0.0134,2e-05,1.03681]
[1777056263286,62.65,77560.54,0.5,-0.01328,2e-05,1.02931]
[1777056268321,62.65,77563.26,0.5,-0.01323,2e-05,1.02607]
[1777056273356,62.65,77564.74,0.5,-0.01316,2e-05,1.02053]
[1777056278391,62.65,77564.29,0.5,-0.01317,2e-05,1.02106]
[1777056283428,62.65,77563.89,0.5,-0.01317,2e-05,1.02154]
[1777056288462,62.65,77569.05,0.5,-0.01308,2e-05,1.01543]
[1777056293498,62.65,77573.69,0.5,-0.013,2e-05,1.00995]
[1777056298534,62.65,77574.58,0.5,-0.01298,2e-05,1.00891]
[1777056303570,62.65,77574.82,0.5,-0.01298,2e-05,1.00863]
[1777056308606,62.66,77578.39,0.5,-0.01293,2e-05,1.00526]
[1777056313641,62.68,77579.15,0.5,-0.01295,2e-05,1.00642]
[1777056318676,62.71,77578.94,0.5,-0.01298,2e-05,1.00869]
[1777056321697,62.72,77587.49,0.5,-0.01285,2e-05,0.99992]
[1777056326731,62.73,77588.25,0.5,-0.01284,2e-05,0.99945]
[1777056331767,62.73,77590.04,0.5,-0.01276,2e-05,0.99365]
[1777056336804,62.73,77582.93,0.5,-0.01289,2e-05,1.00234]
[1777056338815,62.74,77574.12,0.5,-0.01306,2e-05,1.01348]
[1777056342842,62.76,77562.18,0.5,-0.01329,2e-05,1.02876]
[1777056348662,62.79,77555.77,0.5,-0.01344,2e-05,1.03851]
[1777056353921,62.81,77555.68,0.5,-0.01347,2e-05,1.0403]
[1777056358955,62.83,77556.74,0.5,-0.01347,2e-05,1.04069]
[1777056361977,62.84,77566.13,0.5,-0.01332,2e-05,1.03045]
[1777056363994,62.85,77574.63,0.5,-0.01318,2e-05,1.02105]
[1777056367013,62.86,77583.23,0.5,-0.01303,2e-05,1.01165]
[1777056371045,62.86,77591.39,0.5,-0.01289,2e-05,1.0021]
[1777056372055,62.86,77599.13,0.5,-0.01275,2e-05,0.99311]
[1777056374065,62.86,77607.52,0.5,-0.01261,2e-05,0.98344]
[1777056379100,62.86,77611.96,0.5,-0.01253,2e-05,0.97835]
[1777056384142,62.86,77611.18,0.5,-0.01255,2e-05,0.97925]
[1777056389172,62.86,77605.68,0.5,-0.01264,2e-05,0.98556]
[1777056394209,62.86,77602.12,0.5,-0.01266,2e-05,0.98596]
[1777056399242,62.86,77597.36,0.5,-0.01274,2e-05,0.99145]
[1777056401257,62.86,77605.07,0.5,-0.01261,2e-05,0.98257]
[1777056406293,62.86,77604.11,0.5,-0.01262,2e-05,0.98367]
[1777056411380,62.86,77611.86,0.5,-0.01249,2e-05,0.9748]
[1777056414348,62.86,77621.02,0.5,-0.01233,2e-05,0.96439]
[1777056419384,62.86,77621.55,0.5,-0.01233,2e-05,0.96379]
[1777056424418,62.86,77616.34,0.5,-0.01241,2e-05,0.9697]
[1777056429454,62.86,77617.96,0.5,-0.01239,2e-05,0.96786]
[1777056434489,62.86,77620.36,0.5,-0.01235,2e-05,0.96514]
[1777056439525,62.86,77620.22,0.5,-0.01235,2e-05,0.9653]
[1777056444559,62.87,77615.96,0.5,-0.01244,2e-05,0.9714]
[1777056449594,62.9,77621.38,0.5,-0.01238,2e-05,0.96734]
[1777056454629,62.93,77618.44,0.5,-0.01242,2e-05,0.96954]
[1777056459667,62.96,77622.57,0.5,-0.01238,2e-05,0.96696]
[1777056464699,62.99,77618.96,0.5,-0.01247,2e-05,0.9732]
[1777056469733,63.02,77617.92,0.5,-0.01252,2e-05,0.97644]
[1777056474769,63.04,77617.54,0.5,-0.01256,2e-05,0.9789]
[1777056479806,63.07,77618.37,0.5,-0.01257,2e-05,0.97997]
[1777056484840,63.09,77619.22,0.5,-0.01259,2e-05,0.98101]
[1777056489875,63.12,77616.45,0.5,-0.01267,2e-05,0.98616]
[1777056494910,63.15,77620.16,0.5,-0.01263,2e-05,0.98387]
[1777056499945,63.17,77619.81,0.5,-0.01267,2e-05,0.98623]
[1777056504999,63.19,77617.28,0.5,-0.01273,2e-05,0.99066]
[1777056505553,63.2,77617.69,0.5,-0.01273,2e-05,0.99057]
[1777056505649,63.2,77617.69,0.5,-0.01273,2e-05,0.99057]
[1777056505994,63.2,77617.05,0.5,-0.01275,2e-05,0.99169]
[1777056507573,63.21,77617.6,0.5,-0.01274,2e-05,0.99143]
[1777056508008,63.21,77617.06,0.5,-0.01276,2e-05,0.99243]
[1777056513042,63.23,77606.28,0.5,-0.01293,2e-05,1.00299]
[1777056518078,63.26,77592.53,0.5,-0.0132,2e-05,1.02084]
[1777056523114,63.28,77592.86,0.5,-0.01322,2e-05,1.02211]
[1777056526133,63.29,77601.83,0.5,-0.01307,2e-05,1.01225]
[1777056531546,63.29,77599.16,0.5,-0.01311,2e-05,1.01537]
[1777056532006,63.29,77599.16,0.5,-0.01311,2e-05,1.01537]
[1777056532175,63.29,77598.34,0.5,-0.01313,2e-05,1.01633]
[1777056537211,63.29,77600.4,0.5,-0.01309,2e-05,1.01392]
[1777056542246,63.29,77605.97,0.5,-0.01299,2e-05,1.00742]
[1777056546277,63.29,77614.65,0.5,-0.01284,2e-05,0.99736]
[1777056551311,63.29,77614.15,0.5,-0.01285,2e-05,0.99793]
[1777056556344,63.29,77607.78,0.5,-0.01296,2e-05,1.00531]
[1777056561380,63.29,77604.37,0.5,-0.01302,2e-05,1.00928]
[1777056566414,63.29,77603.65,0.5,-0.01303,2e-05,1.01012]
[1777056571449,63.29,77603.29,0.5,-0.013,2e-05,1.00713]
[1777056576484,63.31,77606.1,0.5,-0.01298,2e-05,1.00563]
[1777056581519,63.34,77590.29,0.5,-0.01328,2e-05,1.02592]
[1777056584540,63.38,77582.96,0.5,-0.01347,2e-05,1.03831]
[1777056589575,63.44,77578.42,0.5,-0.01362,2e-05,1.04789]
[1777056594614,63.45,77575.91,0.5,-0.01368,2e-05,1.05239]
[1777056599652,63.47,77569.64,0.5,-0.01382,2e-05,1.06139]
[1777056602677,63.54,77562.28,0.5,-0.01404,2e-05,1.07599]
[1777056604692,63.6,77554.05,0.5,-0.01428,2e-05,1.09121]
[1777056609725,63.72,77562.06,0.5,-0.01426,2e-05,1.0905]
[1777056614760,63.73,77561.15,0.5,-0.0143,2e-05,1.09281]
[1777056619795,63.75,77565.17,0.5,-0.01424,2e-05,1.08906]
[1777056624832,63.84,77564.28,0.5,-0.01437,2e-05,1.0978]
[1777056629865,63.98,77563.1,0.5,-0.01456,2e-05,1.1103]
[1777056631275,64.0,77563.62,0.5,-0.01459,2e-05,1.11174]
[1777056631879,64.03,77564.01,0.5,-0.01456,2e-05,1.10929]
[1777056633815,64.05,77564.17,0.5,-0.01459,2e-05,1.11112]
[1777056633896,64.08,77563.79,0.5,-0.01463,2e-05,1.11365]
[1777056638929,64.2,77564.32,0.5,-0.01477,2e-05,1.12278]
[1777056643967,64.31,77563.91,0.5,-0.01491,2e-05,1.13218]
[1777056648999,64.4,77563.69,0.5,-0.01504,2e-05,1.14051]
[1777056654035,64.46,77563.2,0.5,-0.01512,2e-05,1.14591]
[1777056659070,64.51,77560.19,0.5,-0.01525,2e-05,1.15403]
[1777056663102,64.57,77550.7,0.5,-0.01551,2e-05,1.17103]
[1777056668136,64.62,77557.92,0.5,-0.01543,2e-05,1.1658]
[1777056673170,64.63,77559.77,0.5,-0.0154,2e-05,1.16397]
[1777056679214,64.63,77560.26,0.5,-0.0154,2e-05,1.164]
[1777056684248,64.64,77564.87,0.5,-0.01532,2e-05,1.1587]
[1777056689284,64.65,77565.11,0.5,-0.01532,2e-05,1.15898]
[1777056694320,64.66,77563.99,0.5,-0.0153,2e-05,1.15688]
[1777056698347,64.66,77555.92,0.5,-0.01547,2e-05,1.16766]
[1777056703381,64.67,77559.14,0.5,-0.01541,2e-05,1.16408]
[1777056708416,64.68,77560.81,0.5,-0.01539,2e-05,1.16263]
[1777056713450,64.68,77561.79,0.5,-0.01538,2e-05,1.16194]
[1777056718485,64.69,77566.18,0.5,-0.0153,2e-05,1.15694]
[1777056721507,64.7,77575.42,0.5,-0.01512,2e-05,1.14561]
[1777056726544,64.7,77582.08,0.5,-0.01501,2e-05,1.13795]
[1777056727549,64.71,77595.23,0.5,-0.01475,2e-05,1.12171]
[1777056732585,64.72,77595.81,0.5,-0.01476,2e-05,1.12185]
[1777056737619,64.73,77600.38,0.5,-0.01468,2e-05,1.11703]
[1777056742656,64.74,77602.1,0.5,-0.01466,2e-05,1.11576]
[1777056747689,64.75,77602.51,0.5,-0.01467,2e-05,1.11609]
[1777056752725,64.76,77600.92,0.5,-0.01466,2e-05,1.11483]
[1777056757759,64.77,77605.06,0.5,-0.01459,2e-05,1.11057]
[1777056762794,64.78,77602.54,0.5,-0.01465,2e-05,1.11448]
[1777056767831,64.79,77602.69,0.5,-0.01466,2e-05,1.11508]
[1777056772865,64.8,77600.28,0.5,-0.01472,2e-05,1.11879]
[1777056775887,64.8,77608.33,0.5,-0.01457,2e-05,1.10931]
[1777056780921,64.81,77610.62,0.5,-0.01454,2e-05,1.1073]
[1777056785956,64.82,77602.95,0.5,-0.0147,2e-05,1.11752]
[1777056790993,64.83,77595.89,0.5,-0.01484,2e-05,1.12695]
[1777056793005,64.83,77586.86,0.5,-0.01502,2e-05,1.13849]
[1777056798041,64.84,77579.92,0.5,-0.01517,2e-05,1.14775]
[1777056803076,64.85,77581.01,0.5,-0.01515,2e-05,1.14691]
[1777056808110,64.85,77581.07,0.5,-0.01516,2e-05,1.14738]
[1777056811134,64.86,77586.75,0.5,-0.015,2e-05,1.1365]
[1777056814152,64.86,77578.45,0.5,-0.01517,2e-05,1.14731]
[1777056819202,64.87,77573.74,0.5,-0.01527,2e-05,1.15381]
[1777056824238,64.88,77577.45,0.5,-0.01521,2e-05,1.14967]
[1777056829273,64.88,77574.06,0.5,-0.01528,2e-05,1.1545]
[1777056834308,64.89,77574.77,0.5,-0.01528,2e-05,1.15416]
[1777056839343,64.9,77574.76,0.5,-0.01529,2e-05,1.15473]
[1777056844378,64.9,77577.94,0.5,-0.01523,2e-05,1.15127]
[1777056850419,64.91,77575.89,0.5,-0.01528,2e-05,1.15457]
[1777056855455,64.92,77575.55,0.5,-0.0153,2e-05,1.15557]
[1777056860492,64.93,77574.95,0.5,-0.01532,2e-05,1.15689]
[1777056865526,64.93,77574.94,0.5,-0.01533,2e-05,1.15758]
[1777056870564,64.94,77573.51,0.5,-0.01537,2e-05,1.15995]
[1777056875595,64.95,77570.53,0.5,-0.01538,2e-05,1.16011]
[1777056878616,64.95,77578.24,0.5,-0.01524,2e-05,1.15068]
[1777056883652,64.96,77576.9,0.5,-0.01527,2e-05,1.15299]
[1777056888687,64.97,77574.98,0.5,-0.01532,2e-05,1.15603]
[1777056893724,64.97,77574.83,0.5,-0.01533,2e-05,1.15681]
[1777056898757,64.98,77574.28,0.5,-0.01535,2e-05,1.1581]
[1777056904803,64.99,77569.36,0.5,-0.01546,2e-05,1.16504]
[1777056909834,65.03,77569.29,0.5,-0.01551,2e-05,1.16837]
[1777056914870,65.09,77572.29,0.5,-0.01552,2e-05,1.16935]
[1777056919906,65.14,77572.26,0.5,-0.0156,2e-05,1.17393]
[1777056924941,65.17,77572.75,0.5,-0.01563,2e-05,1.17597]
[1777056929976,65.18,77572.35,0.5,-0.01564,2e-05,1.17688]
[1777056936020,65.18,77571.26,0.5,-0.01562,2e-05,1.17457]
[1777056941054,65.19,77571.44,0.5,-0.01562,2e-05,1.17475]
[1777056945640,65.19,77571.62,0.5,-0.01562,2e-05,1.17468]
[1777056946090,65.19,77571.62,0.5,-0.01562,2e-05,1.17491]
[1777056948955,65.19,77571.62,0.5,-0.01562,2e-05,1.17491]
[1777056949110,65.2,77572.04,0.5,-0.01562,2e-05,1.17461]
[1777056950817,65.2,77572.93,0.5,-0.0156,2e-05,1.17355]
[1777056951124,65.2,77573.42,0.5,-0.01559,2e-05,1.17301]
[1777056951715,65.2,77573.42,0.5,-0.01559,2e-05,1.17301]
[1777056951816,65.2,77573.63,0.5,-0.01559,2e-05,1.17282]
[1777056957166,65.2,77573.84,0.5,-0.01559,2e-05,1.17295]
[1777056960192,65.21,77584.04,0.5,-0.01539,2e-05,1.16021]
[1777056964217,65.21,77591.73,0.5,-0.01525,2e-05,1.15093]
[1777056969250,65.22,77589.0,0.5,-0.01531,2e-05,1.15496]
[1777056975294,65.23,77588.61,0.5,-0.01533,2e-05,1.15611]
[1777056980328,65.23,77591.04,0.5,-0.01529,2e-05,1.15361]
[1777056985367,65.24,77585.51,0.5,-0.01541,2e-05,1.16112]
[1777056990398,65.25,77587.2,0.5,-0.01538,2e-05,1.15948]
[1777056998458,65.26,77588.52,0.5,-0.01531,2e-05,1.15448]
[1777057003495,65.26,77588.41,0.5,-0.01532,2e-05,1.15512]
[1777057008527,65.27,77594.61,0.5,-0.01521,2e-05,1.14784]
[1777057013563,65.28,77595.07,0.5,-0.01521,2e-05,1.14778]
[1777057018602,65.28,77596.17,0.5,-0.0152,2e-05,1.14692]
[1777057023638,65.29,77591.76,0.5,-0.01529,2e-05,1.15295]
[1777057028674,65.29,77588.72,0.5,-0.01536,2e-05,1.15723]
[1777057030687,65.3,77580.19,0.5,-0.01553,2e-05,1.16823]
[1777057031774,65.3,77580.19,0.5,-0.01553,2e-05,1.16823]
[1777057032091,65.3,77580.19,0.5,-0.01553,2e-05,1.16823]
[1777057032178,65.3,77575.23,0.5,-0.01563,2e-05,1.17469]
[1777057037736,65.3,77572.71,0.5,-0.01569,2e-05,1.17822]
[1777057043561,65.3,77566.73,0.5,-0.01581,2e-05,1.18606]
[1777057048814,65.3,77564.23,0.5,-0.01586,2e-05,1.18928]
[1777057053849,65.3,77561.78,0.5,-0.01586,2e-05,1.18822]
[1777057058533,65.3,77561.63,0.5,-0.01586,2e-05,1.18841]
[1777057058563,65.3,77562.1,0.5,-0.01585,2e-05,1.18781]
[1777057063918,65.3,77565.24,0.5,-0.01578,2e-05,1.18376]
[1777057068952,65.3,77567.16,0.5,-0.01575,2e-05,1.18143]
[1777057073988,65.31,77567.03,0.5,-0.01575,2e-05,1.18173]
[1777057079023,65.31,77564.14,0.5,-0.01581,2e-05,1.18545]
[1777057081496,65.31,77564.75,0.5,-0.0158,2e-05,1.18466]
[1777057081854,65.31,77569.95,0.5,-0.01569,2e-05,1.17798]
[1777057082047,65.31,77569.95,0.5,-0.01569,2e-05,1.17798]
[1777057087080,65.31,77572.02,0.5,-0.01565,2e-05,1.17533]
[1777057092115,65.31,77570.87,0.5,-0.01568,2e-05,1.1768]
[1777057097150,65.31,77572.26,0.5,-0.01565,2e-05,1.17502]
[1777057102185,65.31,77581.49,0.5,-0.01546,2e-05,1.16326]
[1777057107221,65.31,77583.46,0.5,-0.01542,2e-05,1.16076]
[1777057112257,65.31,77582.1,0.5,-0.0154,2e-05,1.15832]
[1777057117293,65.31,77582.89,0.5,-0.01538,2e-05,1.15732]
[1777057122326,65.31,77580.6,0.5,-0.01543,2e-05,1.16022]
[1777057127360,65.31,77581.91,0.5,-0.0154,2e-05,1.15856]
[1777057132396,65.31,77584.3,0.5,-0.01535,2e-05,1.15554]
[1777057137430,65.31,77587.03,0.5,-0.0153,2e-05,1.15209]
[1777057142468,65.31,77586.56,0.5,-0.01531,2e-05,1.15269]
[1777057146041,65.31,77584.07,0.5,-0.01536,2e-05,1.15583]
[1777057146496,65.31,77584.07,0.5,-0.01536,2e-05,1.15583]
[1777057151530,65.31,77584.2,0.5,-0.01536,2e-05,1.15567]
[1777057156713,65.31,77587.2,0.5,-0.0153,2e-05,1.15188]
[1777057158249,65.31,77589.13,0.5,-0.01526,2e-05,1.14945]
[1777057158607,65.31,77588.7,0.5,-0.01527,2e-05,1.14999]
[1777057163619,65.31,77588.85,0.5,-0.01526,2e-05,1.1498]
[1777057168424,65.31,77594.41,0.5,-0.01516,2e-05,1.14282]
[1777057168655,65.31,77594.02,0.5,-0.01516,2e-05,1.14331]
[1777057170102,65.31,77593.61,0.5,-0.01517,2e-05,1.14382]
[1777057170474,65.31,77593.61,0.5,-0.01517,2e-05,1.14382]
[1777057170669,65.31,77592.66,0.5,-0.01519,2e-05,1.14501]
[1777057173693,65.31,77604.27,0.5,-0.01491,2e-05,1.12643]
[1777057178727,65.31,77618.32,0.5,-0.01464,2e-05,1.10913]
[1777057184552,65.31,77621.89,0.5,-0.01458,2e-05,1.10477]
[1777057189803,65.31,77617.61,0.5,-0.01466,2e-05,1.11]
[1777057194838,65.31,77618.22,0.5,-0.01464,2e-05,1.10925]
[1777057199872,65.31,77619.23,0.5,-0.01463,2e-05,1.10802]
[1777057201224,65.31,77628.56,0.5,-0.01445,2e-05,1.09666]
[1777057202899,65.31,77646.11,0.5,-0.01412,2e-05,1.07554]
[1777057204235,65.31,77658.04,0.5,-0.01391,2e-05,1.06137]
[1777057209947,65.31,77659.97,0.5,-0.01387,2e-05,1.05909]
[1777057214982,65.31,77664.29,0.5,-0.01379,2e-05,1.054]
[1777057220018,65.31,77662.58,0.5,-0.01382,2e-05,1.05601]
[1777057225053,65.31,77664.39,0.5,-0.01379,2e-05,1.05389]
[1777057230090,65.31,77662.05,0.5,-0.01383,2e-05,1.05664]
[1777057235124,65.31,77662.87,0.5,-0.01377,2e-05,1.05175]
[1777057240158,65.31,77673.96,0.5,-0.01357,2e-05,1.0388]
[1777057243180,65.31,77682.47,0.5,-0.01342,2e-05,1.02895]
[1777057248216,65.31,77684.85,0.5,-0.01338,2e-05,1.02621]
[1777057253252,65.31,77691.84,0.5,-0.01325,2e-05,1.01819]
[1777057258285,65.31,77688.71,0.5,-0.01331,2e-05,1.02178]
[1777057263320,65.31,77693.09,0.5,-0.01323,2e-05,1.01677]
[1777057265333,65.31,77705.12,0.5,-0.01303,2e-05,1.0031]
[1777057270369,65.31,77703.14,0.5,-0.01306,2e-05,1.00534]
[1777057271822,65.31,77703.14,0.5,-0.01306,2e-05,1.00534]
[1777057271923,65.31,77700.43,0.5,-0.01311,2e-05,1.00841]
[1777057277418,65.31,77699.68,0.5,-0.01312,2e-05,1.00926]
[1777057280856,65.31,77699.57,0.5,-0.01312,2e-05,1.00939]
[1777057281446,65.31,77699.97,0.5,-0.01311,2e-05,1.00893]
[1777057286481,65.31,77703.01,0.5,-0.01306,2e-05,1.00549]
[1777057291515,65.31,77704.32,0.5,-0.01299,2e-05,1.00021]
[1777057296554,65.31,77704.49,0.5,-0.01299,2e-05,1.00002]
[1777057301589,65.31,77702.52,0.5,-0.01302,2e-05,1.00224]
[1777057306620,65.31,77702.95,0.5,-0.01302,2e-05,1.00175]
[1777057311658,65.31,77711.19,0.5,-0.01287,2e-05,0.99248]
[1777057315799,65.31,77713.01,0.5,-0.01284,2e-05,0.99045]
[1777057315837,65.31,77727.69,0.5,-0.0126,2e-05,0.97413]
[1777057320719,65.31,77718.04,0.5,-0.01276,2e-05,0.98483]
[1777057321725,65.31,77709.94,0.5,-0.0129,2e-05,0.99389]
[1777057325755,65.31,77717.64,0.5,-0.01277,2e-05,0.98528]
[1777057330791,65.31,77719.06,0.5,-0.01274,2e-05,0.9837]
[1777057333814,65.31,77728.54,0.5,-0.01258,2e-05,0.97319]
[1777057338849,65.31,77732.78,0.5,-0.01251,2e-05,0.96852]
[1777057344911,65.31,77727.14,0.5,-0.01261,2e-05,0.97474]
[1777057350933,65.31,77727.36,0.5,-0.0126,2e-05,0.97449]
[1777057355967,65.31,77725.38,0.5,-0.01259,2e-05,0.97295]
[1777057361003,65.31,77731.71,0.5,-0.01248,2e-05,0.96599]
[1777057368051,65.31,77730.6,0.5,-0.0125,2e-05,0.96721]
[1777057373087,65.31,77726.84,0.5,-0.01256,2e-05,0.97134]
[1777057378122,65.31,77723.51,0.5,-0.01262,2e-05,0.97502]
[1777057383157,65.31,77730.08,0.5,-0.01251,2e-05,0.96778]
[1777057388191,65.31,77732.86,0.5,-0.01246,2e-05,0.96473]
[1777057392197,65.31,77732.78,0.5,-0.01247,2e-05,0.96481]
[1777057392219,65.31,77730.02,0.5,-0.01251,2e-05,0.96784]
[1777057397257,65.31,77721.66,0.5,-0.01265,2e-05,0.97706]
[1777057402292,65.31,77714.35,0.5,-0.01277,2e-05,0.98519]
[1777057405313,65.31,77706.41,0.5,-0.01291,2e-05,0.99407]
[1777057410348,65.31,77702.39,0.5,-0.01298,2e-05,0.99859]
[1777057415387,65.31,77702.04,0.5,-0.01294,2e-05,0.99519]
[1777057420420,65.31,77702.77,0.5,-0.01292,2e-05,0.99437]
[1777057425455,65.31,77692.26,0.5,-0.0131,2e-05,1.00624]
[1777057430489,65.31,77692.01,0.5,-0.01311,2e-05,1.00652]
[1777057435524,65.31,77693.19,0.5,-0.01309,2e-05,1.00518]
[1777057438546,65.31,77680.38,0.5,-0.01331,2e-05,1.01979]
[1777057442572,65.31,77672.65,0.5,-0.01345,2e-05,1.02869]
[1777057447610,65.31,77675.31,0.5,-0.0134,2e-05,1.02562]
[1777057452646,65.31,77675.36,0.5,-0.0134,2e-05,1.02556]
[1777057453653,65.31,77660.17,0.5,-0.01367,2e-05,1.04318]
[1777057457680,65.31,77651.74,0.5,-0.01382,2e-05,1.05306]
[1777057461710,65.31,77663.87,0.5,-0.0136,2e-05,1.03886]
[1777057466743,65.31,77662.42,0.5,-0.01363,2e-05,1.04055]
[1777057467493,65.31,77662.42,0.5,-0.01363,2e-05,1.04055]
[1777057467750,65.31,77662.04,0.5,-0.01364,2e-05,1.041]
[1777057470772,65.31,77654.06,0.5,-0.01378,2e-05,1.05033]
[1777057473795,65.31,77642.3,0.5,-0.01394,2e-05,1.06026]
[1777057475809,65.31,77633.29,0.5,-0.01411,2e-05,1.07097]
[1777057480846,65.31,77635.98,0.5,-0.01406,2e-05,1.06776]
[1777057485882,65.31,77640.58,0.5,-0.01397,2e-05,1.0623]
[1777057490916,65.31,77633.49,0.5,-0.01411,2e-05,1.07073]
[1777057494942,65.31,77644.48,0.5,-0.0139,2e-05,1.05768]
[1777057499977,65.31,77642.5,0.5,-0.01394,2e-05,1.06002]
[1777057505013,65.31,77644.31,0.5,-0.01391,2e-05,1.05788]
[1777057507029,65.31,77653.06,0.5,-0.01375,2e-05,1.04758]
[1777057508053,65.31,77667.5,0.5,-0.01349,2e-05,1.03076]
[1777057513071,65.31,77665.27,0.5,-0.01353,2e-05,1.03335]
[1777057518108,65.31,77660.62,0.5,-0.01361,2e-05,1.03875]
[1777057523142,65.31,77659.84,0.5,-0.01363,2e-05,1.03966]
[1777057525159,65.31,77651.49,0.5,-0.01378,2e-05,1.04942]
[1777057531198,65.31,77651.12,0.5,-0.01373,2e-05,1.04593]
[1777057532213,65.31,77641.92,0.5,-0.0139,2e-05,1.05676]
[1777057537034,65.31,77627.68,0.5,-0.01416,2e-05,1.07368]
[1777057542282,65.31,77628.71,0.5,-0.01414,2e-05,1.07245]
[1777057547316,65.31,77628.1,0.5,-0.01415,2e-05,1.07318]
[1777057552351,65.31,77628.94,0.5,-0.01414,2e-05,1.07218]
[1777057554367,65.31,77619.5,0.5,-0.01431,2e-05,1.08351]
[1777057559403,65.31,77623.84,0.5,-0.01423,2e-05,1.07829]
[1777057564436,65.31,77627.25,0.5,-0.01417,2e-05,1.0742]
[1777057569471,65.31,77629.92,0.5,-0.01412,2e-05,1.07101]
[1777057574508,65.31,77630.52,0.5,-0.01411,2e-05,1.07029]
[1777057579541,65.31,77626.52,0.5,-0.01418,2e-05,1.07507]
[1777057584579,65.31,77626.21,0.5,-0.01419,2e-05,1.07544]
[1777057589616,65.31,77612.8,0.5,-0.01444,2e-05,1.0916]
[1777057591629,65.31,77595.75,0.5,-0.01471,2e-05,1.10835]
[1777057596662,65.31,77585.73,0.5,-0.01491,2e-05,1.12071]
[1777057601698,65.31,77578.41,0.5,-0.01505,2e-05,1.1298]
[1777057606743,65.31,77571.0,0.5,-0.01519,2e-05,1.13907]
[1777057611768,65.31,77575.09,0.5,-0.01511,2e-05,1.13395]
[1777057612775,65.31,77583.37,0.5,-0.01495,2e-05,1.12363]
[1777057617809,65.31,77580.88,0.5,-0.015,2e-05,1.12673]
[1777057622843,65.31,77579.69,0.5,-0.01502,2e-05,1.12821]
[1777057627879,65.31,77580.46,0.5,-0.01501,2e-05,1.12725]
[1777057632914,65.31,77585.7,0.5,-0.01491,2e-05,1.12074]
[1777057635936,65.31,77596.17,0.5,-0.0147,2e-05,1.10783]
[1777057640972,65.31,77601.33,0.5,-0.01461,2e-05,1.10152]
[1777057645009,65.31,77592.98,0.5,-0.01477,2e-05,1.11175]
[1777057650034,65.31,77591.19,0.5,-0.0148,2e-05,1.11396]
[1777057655069,65.31,77591.23,0.5,-0.01475,2e-05,1.10982]
[1777057660111,65.31,77592.84,0.5,-0.01472,2e-05,1.10784]
[1777057662120,65.31,77600.81,0.5,-0.01456,2e-05,1.09809]
[1777057667155,65.31,77602.33,0.5,-0.01454,2e-05,1.09624]
[1777057672190,65.31,77600.71,0.5,-0.01457,2e-05,1.09821]
[1777057678231,65.31,77596.51,0.5,-0.01465,2e-05,1.10334]
[1777057683269,65.31,77602.26,0.5,-0.01454,2e-05,1.09632]
[1777057685280,65.31,77609.98,0.5,-0.01439,2e-05,1.08695]
[1777057690314,65.31,77612.2,0.5,-0.01435,2e-05,1.08427]
[1777057695350,65.31,77623.89,0.5,-0.01413,2e-05,1.07023]
[1777057696357,65.31,77631.83,0.5,-0.01398,2e-05,1.06078]
[1777057701391,65.31,77630.92,0.5,-0.014,2e-05,1.06186]
[1777057706432,65.31,77619.92,0.5,-0.0142,2e-05,1.07499]
[1777057711462,65.31,77618.7,0.5,-0.01418,2e-05,1.07245]
[1777057717505,65.31,77617.68,0.5,-0.0142,2e-05,1.07367]
[1777057723552,65.31,77616.69,0.5,-0.01421,2e-05,1.07485]
[1777057728582,65.31,77618.41,0.5,-0.01418,2e-05,1.07279]
[1777057732610,65.31,77603.54,0.5,-0.01446,2e-05,1.09072]
[1777057737646,65.31,77600.39,0.5,-0.01452,2e-05,1.09455]
[1777057743253,65.31,77593.41,0.5,-0.01465,2e-05,1.10307]
[1777057746223,65.31,77592.47,0.5,-0.01467,2e-05,1.10422]
[1777057746317,65.31,77591.92,0.5,-0.01468,2e-05,1.10489]
[1777057746890,65.31,77591.92,0.5,-0.01468,2e-05,1.10489]
[1777057748234,65.31,77591.92,0.5,-0.01468,2e-05,1.10489]
[1777057748336,65.31,77591.92,0.5,-0.01468,2e-05,1.10489]
[1777057752278,65.31,77592.4,0.5,-0.01467,2e-05,1.1043]
[1777057752339,65.31,77593.22,0.5,-0.01466,2e-05,1.1033]
[1777057758793,65.31,77594.11,0.5,-0.01464,2e-05,1.10221]
[1777057763829,65.31,77594.33,0.5,-0.01464,2e-05,1.10194]
[1777057768867,65.31,77594.87,0.5,-0.01463,2e-05,1.10128]
[1777057771968,65.31,77594.81,0.5,-0.01463,2e-05,1.10135]
[1777057771978,65.31,77594.81,0.5,-0.01463,2e-05,1.10135]
[1777057772059,65.31,77594.12,0.5,-0.01459,2e-05,1.09813]
[1777057773871,65.31,77594.12,0.5,-0.01459,2e-05,1.09813]
[1777057773880,65.31,77594.12,0.5,-0.01459,2e-05,1.09813]
[1777057773973,65.31,77593.92,0.5,-0.01459,2e-05,1.09837]
[1777057779940,65.31,77593.79,0.5,-0.01459,2e-05,1.09853]
[1777057784977,65.31,77594.25,0.5,-0.01459,2e-05,1.09797]
[1777057791017,65.31,77592.01,0.5,-0.01463,2e-05,1.10071]
[1777057796053,65.31,77591.09,0.5,-0.01465,2e-05,1.10183]
[1777057801086,65.31,77595.83,0.5,-0.01456,2e-05,1.09604]
[1777057806127,65.31,77599.47,0.5,-0.01449,2e-05,1.09161]
[1777057811618,65.31,77596.89,0.5,-0.01454,2e-05,1.09475]
[1777057811630,65.31,77596.89,0.5,-0.01454,2e-05,1.09475]
[1777057812168,65.31,77597.21,0.5,-0.01453,2e-05,1.09436]
[1777057817204,65.31,77601.33,0.5,-0.01445,2e-05,1.08936]
[1777057822239,65.31,77602.51,0.5,-0.01443,2e-05,1.08793]
[1777057827174,65.31,77606.99,0.5,-0.01434,2e-05,1.08251]
[1777057827184,65.31,77606.99,0.5,-0.01434,2e-05,1.08251]
[1777057827274,65.31,77606.92,0.5,-0.01435,2e-05,1.08259]
[1777057827830,65.31,77606.92,0.5,-0.01435,2e-05,1.08259]
[1777057828763,65.31,77606.23,0.5,-0.01436,2e-05,1.08343]
[1777057834322,65.31,77604.52,0.5,-0.01434,2e-05,1.08146]
[1777057836562,65.31,77604.6,0.5,-0.01434,2e-05,1.08136]
[1777057836940,65.31,77604.6,0.5,-0.01434,2e-05,1.08136]
[1777057837533,65.31,77604.66,0.5,-0.01434,2e-05,1.08129]
[1777057837541,65.31,77604.66,0.5,-0.01434,2e-05,1.08129]
[1777057838351,65.31,77604.78,0.5,-0.01434,2e-05,1.08114]
[1777057840303,65.31,77604.68,0.5,-0.01434,2e-05,1.08127]
[1777057840398,65.31,77604.32,0.5,-0.01434,2e-05,1.0817]
[1777057841874,65.31,77604.32,0.5,-0.01434,2e-05,1.0817]
[1777057841881,65.31,77604.32,0.5,-0.01434,2e-05,1.0817]
[1777057842306,65.31,77604.32,0.5,-0.01434,2e-05,1.0817]
[1777057842384,65.31,77604.32,0.5,-0.01434,2e-05,1.0817]
[1777057843714,65.31,77603.38,0.5,-0.01436,2e-05,1.08283]
[1777057844393,65.31,77595.92,0.5,-0.0145,2e-05,1.09188]
[1777057845993,65.31,77595.0,0.5,-0.01452,2e-05,1.09299]
[1777057846002,65.31,77595.0,0.5,-0.01452,2e-05,1.09299]
[1777057846407,65.31,77595.8,0.5,-0.0145,2e-05,1.09202]
[1777057846700,65.31,77595.8,0.5,-0.0145,2e-05,1.09202]
[1777057847414,65.31,77596.63,0.5,-0.01449,2e-05,1.09101]
[1777057847812,65.31,77596.63,0.5,-0.01449,2e-05,1.09101]
[1777057847855,65.31,77596.63,0.5,-0.01449,2e-05,1.09101]
[1777057847862,65.31,77596.63,0.5,-0.01449,2e-05,1.09101]
[1777057848423,65.31,77596.41,0.5,-0.01449,2e-05,1.09128]
[1777057853363,65.31,77596.92,0.5,-0.01448,2e-05,1.09066]
[1777057853891,65.31,77597.18,0.5,-0.01448,2e-05,1.09034]
[1777057853992,65.31,77597.18,0.5,-0.01448,2e-05,1.09034]
[1777057855917,65.31,77597.18,0.5,-0.01448,2e-05,1.09034]
[1777057856477,65.31,77597.09,0.5,-0.01448,2e-05,1.09045]
[1777057861512,65.31,77585.22,0.5,-0.01471,2e-05,1.10495]
[1777057867554,65.31,77583.57,0.5,-0.01474,2e-05,1.10697]
[1777057868561,65.31,77573.99,0.5,-0.01492,2e-05,1.1188]
[1777057873604,65.31,77574.06,0.5,-0.01492,2e-05,1.11871]
[1777057874847,65.31,77574.06,0.5,-0.01492,2e-05,1.11871]
[1777057874856,65.31,77574.06,0.5,-0.01492,2e-05,1.11871]
[1777057874946,65.31,77574.05,0.5,-0.01492,2e-05,1.11873]
[1777057876147,65.31,77574.05,0.5,-0.01492,2e-05,1.11873]
[1777057876153,65.31,77574.05,0.5,-0.01492,2e-05,1.11873]
[1777057876196,65.31,77574.38,0.5,-0.01492,2e-05,1.11832]
[1777057877157,65.31,77574.38,0.5,-0.01492,2e-05,1.11832]
[1777057877166,65.31,77574.38,0.5,-0.01492,2e-05,1.11832]
[1777057877257,65.31,77574.89,0.5,-0.01491,2e-05,1.11768]
[1777057879525,65.31,77574.89,0.5,-0.01491,2e-05,1.11768]
[1777057879534,65.31,77574.89,0.5,-0.01491,2e-05,1.11768]
[1777057879638,65.31,77574.66,0.5,-0.01491,2e-05,1.11797]
[1777057882956,65.31,77573.79,0.5,-0.01493,2e-05,1.11905]
[1777057882963,65.31,77573.79,0.5,-0.01493,2e-05,1.11905]
[1777057882972,65.31,77573.84,0.5,-0.01493,2e-05,1.11899]
[1777057884776,65.31,77573.84,0.5,-0.01493,2e-05,1.11899]
[1777057884781,65.31,77573.84,0.5,-0.01493,2e-05,1.11899]
[1777057884880,65.31,77574.1,0.5,-0.01492,2e-05,1.11866]
[1777057888702,65.31,77582.79,0.5,-0.01475,2e-05,1.10793]
[1777057893736,65.31,77584.06,0.5,-0.01468,2e-05,1.10228]
[1777057898771,65.31,77583.43,0.5,-0.01469,2e-05,1.10306]
[1777057903355,65.31,77583.81,0.5,-0.01468,2e-05,1.10259]
[1777057903858,65.31,77583.96,0.5,-0.01468,2e-05,1.10241]
[1777057903864,65.31,77583.96,0.5,-0.01468,2e-05,1.10241]
[1777057903874,65.31,77587.14,0.5,-0.01462,2e-05,1.09851]
[1777057904783,65.31,77587.14,0.5,-0.01462,2e-05,1.09851]
[1777057904870,65.31,77587.14,0.5,-0.01462,2e-05,1.09851]
[1777057904884,65.31,77586.58,0.5,-0.01463,2e-05,1.0992]
[1777057907838,65.31,77597.61,0.5,-0.01442,2e-05,1.08577]
[1777057912870,65.31,77597.78,0.5,-0.01442,2e-05,1.08557]
[1777057917904,65.31,77597.43,0.5,-0.01442,2e-05,1.08599]
[1777057923946,65.31,77600.59,0.5,-0.01436,2e-05,1.08217]
[1777057928982,65.31,77598.56,0.5,-0.0144,2e-05,1.08462]
[1777057934023,65.31,77599.14,0.5,-0.01439,2e-05,1.08392]
[1777057936038,65.31,77591.12,0.5,-0.01454,2e-05,1.09366]
[1777057941068,65.31,77591.07,0.5,-0.01454,2e-05,1.09372]
[1777057946106,65.31,77590.43,0.5,-0.01456,2e-05,1.0945]
[1777057951142,65.31,77590.69,0.5,-0.0145,2e-05,1.09012]
[1777057956176,65.31,77590.47,0.5,-0.0145,2e-05,1.09039]
[1777057960205,65.31,77577.39,0.5,-0.01475,2e-05,1.10638]
[1777057965247,65.31,77583.55,0.5,-0.01463,2e-05,1.09883]
[1777057970275,65.31,77579.1,0.5,-0.01472,2e-05,1.10428]
[1777057975309,65.31,77581.03,0.5,-0.01468,2e-05,1.10191]
[1777057980353,65.31,77586.23,0.5,-0.01458,2e-05,1.09555]
[1777057983372,65.31,77593.87,0.5,-0.01444,2e-05,1.08626]
[1777057988408,65.31,77596.53,0.5,-0.01439,2e-05,1.08304]
[1777057993442,65.31,77591.1,0.5,-0.01449,2e-05,1.08962]
[1777057997494,65.31,77591.58,0.5,-0.01448,2e-05,1.08904]
[1777057997502,65.31,77591.58,0.5,-0.01448,2e-05,1.08904]
[1777057997533,65.31,77591.82,0.5,-0.01448,2e-05,1.08874]
[1777057999095,65.31,77591.82,0.5,-0.01448,2e-05,1.08874]
[1777057999103,65.31,77591.82,0.5,-0.01448,2e-05,1.08874]
[1777057999486,65.31,77591.96,0.5,-0.01447,2e-05,1.08857]
[1777058000223,65.31,77591.96,0.5,-0.01447,2e-05,1.08857]
[1777058000232,65.31,77591.96,0.5,-0.01447,2e-05,1.08857]
[1777058000493,65.31,77591.98,0.5,-0.01447,2e-05,1.08855]
[1777058001018,65.31,77591.98,0.5,-0.01447,2e-05,1.08855]
[1777058001499,65.31,77591.83,0.5,-0.01448,2e-05,1.08873]
[1777058003533,65.31,77591.73,0.5,-0.01448,2e-05,1.08885]
[1777058003617,65.31,77591.74,0.5,-0.01448,2e-05,1.08884]
[1777058006537,65.31,77582.91,0.5,-0.01465,2e-05,1.09961]
[1777058011569,65.31,77586.48,0.5,-0.01453,2e-05,1.09118]
[1777058013204,65.31,77586.81,0.5,-0.01452,2e-05,1.09077]
[1777058013213,65.31,77586.81,0.5,-0.01452,2e-05,1.09077]
[1777058013583,65.31,77586.99,0.5,-0.01452,2e-05,1.09055]
[1777058015018,65.31,77586.97,0.5,-0.01452,2e-05,1.09058]
[1777058015024,65.31,77586.97,0.5,-0.01452,2e-05,1.09058]
[1777058015602,65.31,77587.61,0.5,-0.01451,2e-05,1.0898]
[1777058020636,65.31,77593.26,0.5,-0.0144,2e-05,1.08295]
[1777058025669,65.31,77593.65,0.5,-0.01439,2e-05,1.08248]
[1777058030703,65.31,77597.51,0.5,-0.01432,2e-05,1.07781]
[1777058035739,65.31,77596.25,0.5,-0.01434,2e-05,1.07933]
[1777058040774,65.31,77596.94,0.5,-0.01433,2e-05,1.0785]
[1777058045809,65.31,77596.76,0.5,-0.01433,2e-05,1.07872]
[1777058050847,65.31,77596.04,0.5,-0.01435,2e-05,1.07959]
[1777058055882,65.31,77597.01,0.5,-0.01433,2e-05,1.07842]
[1777058060918,65.31,77595.95,0.5,-0.01435,2e-05,1.0797]
[1777058066743,65.31,77591.48,0.5,-0.01443,2e-05,1.0851]
[1777058071994,65.31,77592.74,0.5,-0.01436,2e-05,1.07953]
[1777058077028,65.31,77593.88,0.5,-0.01433,2e-05,1.07815]
[1777058082066,65.31,77597.96,0.5,-0.01426,2e-05,1.07324]
[1777058087099,65.31,77597.73,0.5,-0.01426,2e-05,1.07352]
[1777058092137,65.31,77599.72,0.5,-0.01423,2e-05,1.07113]
[1777058097169,65.31,77598.57,0.5,-0.01425,2e-05,1.07251]
[1777058102221,65.31,77598.35,0.5,-0.01425,2e-05,1.07277]
[1777058104219,65.31,77607.56,0.5,-0.01408,2e-05,1.06175]
[1777058109253,65.31,77611.45,0.5,-0.01401,2e-05,1.05712]
[1777058114290,65.31,77616.64,0.5,-0.01391,2e-05,1.05098]
[1777058115295,65.31,77625.2,0.5,-0.01376,2e-05,1.0409]
[1777058117469,65.31,77630.73,0.5,-0.01366,2e-05,1.03443]
[1777058118422,65.31,77632.65,0.5,-0.01362,2e-05,1.03219]
[1777058118523,65.31,77635.44,0.5,-0.01357,2e-05,1.02894]
[1777058120335,65.31,77646.55,0.5,-0.01337,2e-05,1.0161]
[1777058121349,65.31,77646.55,0.5,-0.01337,2e-05,1.0161]
[1777058121422,65.31,77653.28,0.5,-0.01325,2e-05,1.00838]
[1777058126374,65.31,77661.45,0.5,-0.01311,2e-05,0.99907]
[1777058128388,65.31,77671.86,0.5,-0.01293,2e-05,0.98731]
[1777058130403,65.31,77662.79,0.5,-0.01309,2e-05,0.99755]
[1777058131512,65.31,77662.79,0.5,-0.01309,2e-05,0.99755]
[1777058131585,65.31,77662.63,0.5,-0.01304,2e-05,0.99389]
[1777058137239,65.31,77659.17,0.5,-0.0131,2e-05,0.99781]
[1777058142486,65.31,77658.82,0.5,-0.01311,2e-05,0.99821]
[1777058147521,65.31,77663.24,0.5,-0.01303,2e-05,0.9932]
[1777058152560,65.31,77661.77,0.5,-0.01306,2e-05,0.99487]
[1777058157593,65.31,77662.22,0.5,-0.01305,2e-05,0.99436]
[1777058162630,65.31,77662.45,0.5,-0.01304,2e-05,0.9941]
[1777058164643,65.31,77669.95,0.5,-0.01291,2e-05,0.98564]
[1777058167664,65.31,77662.79,0.5,-0.01304,2e-05,0.99371]
[1777058170685,65.31,77653.24,0.5,-0.0132,2e-05,1.00456]
[1777058171139,65.31,77653.24,0.5,-0.0132,2e-05,1.00456]
[1777058171695,65.31,77652.3,0.5,-0.01322,2e-05,1.00563]
[1777058172651,65.31,77652.3,0.5,-0.01322,2e-05,1.00563]
[1777058172698,65.31,77651.3,0.5,-0.01324,2e-05,1.00677]
[1777058176729,65.31,77644.02,0.5,-0.01337,2e-05,1.01512]
[1777058181764,65.31,77646.55,0.5,-0.01332,2e-05,1.01221]
[1777058186798,65.31,77641.51,0.5,-0.01341,2e-05,1.01801]
[1777058188326,65.31,77643.77,0.5,-0.01337,2e-05,1.01541]
[1777058188813,65.31,77644.47,0.5,-0.01336,2e-05,1.0146]
[1777058193850,65.31,77653.77,0.5,-0.01315,2e-05,1.0001]
[1777058198885,65.31,77660.4,0.5,-0.01303,2e-05,0.99258]
[1777058203924,65.31,77657.55,0.5,-0.01308,2e-05,0.99581]
[1777058208954,65.31,77659.5,0.5,-0.01305,2e-05,0.9936]
[1777058214997,65.31,77659.77,0.5,-0.01304,2e-05,0.99329]
[1777058220862,65.31,77658.61,0.5,-0.01306,2e-05,0.99461]
[1777058220868,65.31,77657.21,0.5,-0.01309,2e-05,0.99619]
[1777058226074,65.31,77652.09,0.5,-0.01318,2e-05,1.00201]
[1777058231068,65.31,77653.44,0.5,-0.01315,2e-05,1.00047]
[1777058231124,65.31,77653.38,0.5,-0.01315,2e-05,1.00054]
[1777058236144,65.31,77653.35,0.5,-0.01315,2e-05,1.00057]
[1777058240172,65.31,77645.45,0.5,-0.01329,2e-05,1.00959]
[1777058245385,65.31,77646.91,0.5,-0.01327,2e-05,1.00792]
[1777058251248,65.31,77645.79,0.5,-0.01324,2e-05,1.00533]
[1777058256285,65.31,77644.65,0.5,-0.01326,2e-05,1.00663]
[1777058258171,65.31,77643.92,0.5,-0.01327,2e-05,1.00747]
[1777058259509,65.31,77650.07,0.5,-0.01316,2e-05,1.00045]
[1777058259547,65.31,77654.12,0.5,-0.01309,2e-05,0.99585]
[1777058261530,65.31,77654.12,0.5,-0.01309,2e-05,0.99585]
[1777058261753,65.31,77654.12,0.5,-0.01309,2e-05,0.99585]
[1777058261761,65.31,77654.12,0.5,-0.01309,2e-05,0.99585]
[1777058267610,65.31,77655.7,0.5,-0.01306,2e-05,0.99406]
[1777058267711,65.31,77655.89,0.5,-0.01306,2e-05,0.99384]
[1777058273405,65.31,77654.98,0.5,-0.01308,2e-05,0.99487]
[1777058278439,65.31,77655.1,0.5,-0.01308,2e-05,0.99474]
[1777058283902,65.31,77654.94,0.5,-0.01308,2e-05,0.99492]
[1777058283964,65.31,77661.35,0.5,-0.01297,2e-05,0.98768]
[1777058287837,65.31,77660.69,0.5,-0.01298,2e-05,0.98842]
[1777058287938,65.31,77659.85,0.5,-0.01299,2e-05,0.98937]
[1777058293983,65.31,77653.39,0.5,-0.0131,2e-05,0.99668]
[1777058294552,65.31,77652.52,0.5,-0.01312,2e-05,0.99766]
[1777058299587,65.31,77645.47,0.5,-0.01324,2e-05,1.0057]
[1777058307999,65.31,77646.7,0.5,-0.01322,2e-05,1.00429]
[1777058308651,65.31,77647.26,0.5,-0.01321,2e-05,1.00365]
[1777058309855,65.31,77647.26,0.5,-0.01321,2e-05,1.00365]
[1777058310343,65.31,77643.91,0.5,-0.01327,2e-05,1.00748]
[1777058310665,65.31,77643.91,0.5,-0.01327,2e-05,1.00748]
[1777058315703,65.31,77639.11,0.5,-0.01331,2e-05,1.0091]
[1777058320736,65.31,77644.84,0.5,-0.01321,2e-05,1.00254]
[1777058325774,65.31,77645.72,0.5,-0.01319,2e-05,1.00154]
[1777058330815,65.31,77650.46,0.5,-0.01311,2e-05,0.99615]
[1777058335843,65.31,77649.12,0.5,-0.01313,2e-05,0.99767]
[1777058340879,65.31,77649.84,0.5,-0.01312,2e-05,0.99685]
[1777058345913,65.31,77649.39,0.5,-0.01313,2e-05,0.99736]
[1777058350167,65.31,77648.87,0.5,-0.01314,2e-05,0.99796]
[1777058350950,65.31,77648.63,0.5,-0.01314,2e-05,0.99823]
[1777058355982,65.31,77647.76,0.5,-0.01315,2e-05,0.99922]
[1777058361024,65.31,77647.42,0.5,-0.01316,2e-05,0.9996]
[1777058366059,65.31,77647.14,0.5,-0.01317,2e-05,0.99992]
[1777058371094,65.31,77646.86,0.5,-0.01312,2e-05,0.99638]
[1777058376130,65.31,77645.57,0.5,-0.01314,2e-05,0.99785]
[1777058381165,65.31,77647.81,0.5,-0.01311,2e-05,0.9953]
[1777058386199,65.31,77647.1,0.5,-0.01312,2e-05,0.99611]
[1777058389687,65.31,77647.25,0.5,-0.01311,2e-05,0.99594]
[1777058389720,65.31,77646.5,0.5,-0.01313,2e-05,0.99679]
[1777058395262,65.31,77646.66,0.5,-0.01313,2e-05,0.99661]
[1777058400297,65.31,77646.94,0.5,-0.01312,2e-05,0.99629]
[1777058403945,65.31,77646.52,0.5,-0.01313,2e-05,0.99677]
[1777058404010,65.31,77647.23,0.5,-0.01312,2e-05,0.99596]
[1777058409359,65.31,77643.81,0.5,-0.01318,2e-05,0.99985]
[1777058414395,65.31,77646.76,0.5,-0.01312,2e-05,0.9965]
[1777058419433,65.31,77646.75,0.5,-0.01312,2e-05,0.99651]
[1777058424467,65.31,77646.17,0.5,-0.01313,2e-05,0.99717]
[1777058429505,65.31,77646.2,0.5,-0.01313,2e-05,0.99713]
[1777058434538,65.31,77654.06,0.5,-0.01295,2e-05,0.9844]
[1777058440577,65.31,77660.67,0.5,-0.01283,2e-05,0.97698]
[1777058446621,65.31,77659.78,0.5,-0.01285,2e-05,0.97798]
[1777058450805,65.31,77658.97,0.5,-0.01286,2e-05,0.97889]
[1777058450856,65.31,77658.69,0.5,-0.01287,2e-05,0.9792]
[1777058456694,65.31,77663.36,0.5,-0.01279,2e-05,0.97398]
[1777058461729,65.31,77659.04,0.5,-0.01286,2e-05,0.97881]
[1777058466767,65.31,77656.51,0.5,-0.01291,2e-05,0.98164]
[1777058471795,65.31,77654.24,0.5,-0.01294,2e-05,0.9842]
[1777058472809,65.31,77647.01,0.5,-0.01307,2e-05,0.99236]
[1777058477840,65.31,77641.62,0.5,-0.01316,2e-05,0.99848]
[1777058482877,65.31,77644.99,0.5,-0.01311,2e-05,0.99465]
[1777058487908,65.31,77645.46,0.5,-0.0131,2e-05,0.99411]
[1777058492943,65.31,77642.24,0.5,-0.0131,2e-05,0.99391]
[1777058497978,65.31,77640.96,0.5,-0.01313,2e-05,0.99536]
[1777058499992,65.31,77630.95,0.5,-0.0133,2e-05,1.00679]
[1777058505026,65.31,77628.98,0.5,-0.01334,2e-05,1.00905]
[1777058507775,65.31,77624.1,0.5,-0.01343,2e-05,1.01466]
[1777058508048,65.31,77620.38,0.5,-0.01349,2e-05,1.01896]
[1777058513083,65.31,77618.37,0.5,-0.01353,2e-05,1.02129]
[1777058518118,65.31,77615.81,0.5,-0.01357,2e-05,1.02426]
[1777058522149,65.31,77603.78,0.5,-0.01379,2e-05,1.03832]
[1777058527182,65.31,77603.59,0.5,-0.0138,2e-05,1.03855]
[1777058533224,65.31,77602.99,0.5,-0.01381,2e-05,1.03925]
[1777058538259,65.31,77602.97,0.5,-0.01381,2e-05,1.03928]
[1777058543293,65.31,77601.4,0.5,-0.01384,2e-05,1.04112]
[1777058548326,65.31,77601.63,0.5,-0.01383,2e-05,1.04085]
[1777058553364,65.31,77602.53,0.5,-0.01377,2e-05,1.03582]
[1777058558401,65.31,77602.84,0.5,-0.01376,2e-05,1.03546]
[1777058560415,65.31,77611.86,0.5,-0.0136,2e-05,1.02492]
[1777058565451,65.31,77617.79,0.5,-0.01349,2e-05,1.01804]
[1777058570484,65.31,77618.37,0.5,-0.01348,2e-05,1.01737]
[1777058575519,65.31,77617.88,0.5,-0.01349,2e-05,1.01793]
[1777058580555,65.31,77616.79,0.5,-0.01351,2e-05,1.01919]
[1777058585588,65.31,77615.86,0.5,-0.01352,2e-05,1.02027]
[1777058590629,65.31,77621.28,0.5,-0.01343,2e-05,1.014]
[1777058596666,65.31,77618.86,0.5,-0.01347,2e-05,1.0168]
[1777058599247,65.31,77619.5,0.5,-0.01346,2e-05,1.01606]
[1777058599318,65.31,77619.58,0.5,-0.01346,2e-05,1.01597]
[1777058604722,65.31,77619.32,0.5,-0.01346,2e-05,1.01627]
[1777058609758,65.31,77621.53,0.5,-0.01342,2e-05,1.01372]
[1777058613786,65.31,77627.57,0.5,-0.01326,2e-05,1.00287]
[1777058615565,65.31,77630.34,0.5,-0.01322,2e-05,0.99971]
[1777058615802,65.31,77630.95,0.5,-0.01321,2e-05,0.99901]
[1777058620835,65.31,77629.67,0.5,-0.01323,2e-05,1.00047]
[1777058621772,65.31,77629.67,0.5,-0.01323,2e-05,1.00047]
[1777058621854,65.31,77617.26,0.5,-0.01345,2e-05,1.01473]
[1777058626876,65.31,77618.09,0.5,-0.01343,2e-05,1.01377]
[1777058631822,65.31,77618.92,0.5,-0.01342,2e-05,1.01281]
[1777058631911,65.31,77618.72,0.5,-0.01342,2e-05,1.01304]
[1777058636948,65.31,77618.66,0.5,-0.01342,2e-05,1.01311]
[1777058641982,65.31,77618.83,0.5,-0.01342,2e-05,1.01291]
[1777058647017,65.31,77619.74,0.5,-0.0134,2e-05,1.01187]
[1777058649031,65.31,77610.19,0.5,-0.01358,2e-05,1.02292]
[1777058654074,65.31,77600.52,0.5,-0.01375,2e-05,1.03421]
[1777058655085,65.31,77590.59,0.5,-0.01393,2e-05,1.04591]
[1777058657093,65.31,77577.99,0.5,-0.01417,2e-05,1.0609]
[1777058662134,65.31,77576.47,0.5,-0.0142,2e-05,1.06273]
[1777058667163,65.31,77576.95,0.5,-0.01419,2e-05,1.06215]
[1777058672199,65.31,77577.86,0.5,-0.01412,2e-05,1.05703]
[1777058677234,65.31,77578.66,0.5,-0.0141,2e-05,1.05607]
[1777058683292,65.31,77576.98,0.5,-0.01414,2e-05,1.05808]
[1777058687306,65.31,77568.87,0.5,-0.01429,2e-05,1.0678]
[1777058692341,65.31,77568.75,0.5,-0.01429,2e-05,1.06795]
[1777058698388,65.31,77568.32,0.5,-0.0143,2e-05,1.06847]
[1777058703424,65.31,77571.97,0.5,-0.01423,2e-05,1.06408]
[1777058708456,65.31,77567.86,0.5,-0.01431,2e-05,1.06902]
[1777058713493,65.31,77567.77,0.5,-0.01431,2e-05,1.06913]
[1777058718526,65.31,77567.6,0.5,-0.01431,2e-05,1.06933]
[1777058723562,65.31,77568.71,0.5,-0.01429,2e-05,1.068]
[1777058729603,65.31,77569.92,0.5,-0.01427,2e-05,1.06654]
[1777058734644,65.31,77568.94,0.5,-0.01424,2e-05,1.06367]
[1777058739677,65.31,77568.84,0.5,-0.01424,2e-05,1.06379]
[1777058744708,65.31,77569.07,0.5,-0.01423,2e-05,1.06351]
[1777058749825,65.31,77569.07,0.5,-0.01423,2e-05,1.06351]
[1777058758808,65.31,77563.95,0.5,-0.01433,2e-05,1.06967]
[1777058763846,65.31,77563.1,0.5,-0.01435,2e-05,1.0707]
[1777058768877,65.31,77560.72,0.5,-0.01439,2e-05,1.07357]
[1777058773910,65.31,77559.77,0.5,-0.01441,2e-05,1.07472]
[1777058778946,65.31,77559.51,0.5,-0.01441,2e-05,1.07504]
[1777058782974,65.31,77551.95,0.5,-0.01456,2e-05,1.08422]
[1777058788009,65.31,77551.14,0.5,-0.01458,2e-05,1.08521]
[1777058789016,65.31,77543.42,0.5,-0.01472,2e-05,1.09466]
[1777058794051,65.31,77542.06,0.5,-0.0147,2e-05,1.09221]
[1777058799085,65.31,77540.53,0.5,-0.01473,2e-05,1.09408]
[1777058804121,65.31,77541.03,0.5,-0.01472,2e-05,1.09347]
[1777058807143,65.31,77533.57,0.5,-0.01486,2e-05,1.10266]
[1777058812177,65.31,77532.74,0.5,-0.01488,2e-05,1.10369]
[1777058817213,65.31,77534.75,0.5,-0.01484,2e-05,1.1012]
[1777058820253,65.31,77542.21,0.5,-0.01469,2e-05,1.09202]
[1777058825272,65.31,77542.9,0.5,-0.01468,2e-05,1.09117]
[1777058830307,65.31,77542.14,0.5,-0.0147,2e-05,1.09211]
[1777058835340,65.31,77545.95,0.5,-0.01462,2e-05,1.08744]
[1777058840394,65.31,77550.32,0.5,-0.01454,2e-05,1.08211]
[1777058845411,65.31,77557.61,0.5,-0.0144,2e-05,1.07326]
[1777058850446,65.31,77559.99,0.5,-0.01435,2e-05,1.07038]
[1777058851453,65.31,77565.06,0.5,-0.0142,2e-05,1.06022]
[1777058852720,65.31,77568.49,0.5,-0.01414,2e-05,1.05611]
[1777058852912,65.31,77568.49,0.5,-0.01414,2e-05,1.05611]
[1777058860516,65.31,77571.08,0.5,-0.01409,2e-05,1.05302]
[1777058865554,65.31,77579.91,0.5,-0.01393,2e-05,1.04253]
[1777058869582,65.31,77571.43,0.5,-0.01409,2e-05,1.0526]
[1777058874618,65.31,77570.18,0.5,-0.01411,2e-05,1.05409]
[1777058879652,65.31,77570.43,0.5,-0.0141,2e-05,1.05379]
[1777058884687,65.31,77572.64,0.5,-0.01406,2e-05,1.05116]
[1777058889722,65.31,77567.22,0.5,-0.01416,2e-05,1.05763]
[1777058891737,65.31,77559.31,0.5,-0.01431,2e-05,1.06713]
[1777058896772,65.31,77558.77,0.5,-0.01432,2e-05,1.06778]
[1777058901808,65.31,77560.1,0.5,-0.0143,2e-05,1.06618]
[1777058907856,65.31,77560.5,0.5,-0.01429,2e-05,1.06569]
[1777058912890,65.31,77562.92,0.5,-0.01419,2e-05,1.05873]
[1777058917927,65.31,77568.04,0.5,-0.0141,2e-05,1.05261]
[1777058922960,65.31,77570.06,0.5,-0.01406,2e-05,1.0502]
[1777058927995,65.31,77569.88,0.5,-0.01406,2e-05,1.05041]
[1777058933031,65.31,77573.49,0.5,-0.014,2e-05,1.04612]
[1777058938065,65.31,77571.43,0.5,-0.01403,2e-05,1.04857]
[1777058943103,65.31,77570.16,0.5,-0.01406,2e-05,1.05008]
[1777058949142,65.31,77569.74,0.5,-0.01407,2e-05,1.05058]
[1777058954177,65.31,77569.81,0.5,-0.01406,2e-05,1.0505]
[1777058959212,65.31,77570.2,0.5,-0.01406,2e-05,1.05003]
[1777058964247,65.31,77569.39,0.5,-0.01407,2e-05,1.051]
[1777058970289,65.31,77569.67,0.5,-0.01407,2e-05,1.05066]
[1777058975325,65.31,77571.36,0.5,-0.01398,2e-05,1.04463]
[1777058980359,65.31,77570.83,0.5,-0.01399,2e-05,1.04526]
[1777058985394,65.31,77571.58,0.5,-0.01398,2e-05,1.04437]
[1777058990431,65.31,77571.13,0.5,-0.01399,2e-05,1.0449]
[1777058996777,65.31,77571.56,0.5,-0.01398,2e-05,1.04439]
[1777059002514,65.31,77578.19,0.5,-0.01386,2e-05,1.03655]
[1777059006542,65.31,77586.73,0.5,-0.0137,2e-05,1.02652]
[1777059010569,65.31,77577.21,0.5,-0.01387,2e-05,1.03771]
[1777059015605,65.31,77576.58,0.5,-0.01389,2e-05,1.03845]
[1777059016518,65.31,77576.58,0.5,-0.01389,2e-05,1.03845]
[1777059016620,65.31,77576.94,0.5,-0.01388,2e-05,1.03802]
[1777059021646,65.31,77575.81,0.5,-0.0139,2e-05,1.03936]
[1777059023475,65.31,77576.05,0.5,-0.0139,2e-05,1.03908]
[1777059023664,65.31,77574.19,0.5,-0.01393,2e-05,1.04127]
[1777059024232,65.31,77574.19,0.5,-0.01393,2e-05,1.04127]
[1777059024668,65.31,77571.86,0.5,-0.01397,2e-05,1.04403]
[1777059025645,65.31,77571.86,0.5,-0.01397,2e-05,1.04403]
[1777059025675,65.31,77571.63,0.5,-0.01398,2e-05,1.04431]
[1777059030714,65.31,77571.2,0.5,-0.01399,2e-05,1.04482]
[1777059035745,65.31,77564.88,0.5,-0.01405,2e-05,1.0483]
[1777059040779,65.31,77571.83,0.5,-0.01392,2e-05,1.04005]
[1777059046821,65.31,77569.22,0.5,-0.01397,2e-05,1.04314]
[1777059049842,65.31,77558.77,0.5,-0.01417,2e-05,1.05559]
[1777059054883,65.31,77560.81,0.5,-0.01413,2e-05,1.05315]
[1777059058910,65.31,77572.72,0.5,-0.01391,2e-05,1.039]
[1777059062722,65.31,77587.57,0.5,-0.01363,2e-05,1.02157]
[1777059063968,65.31,77587.57,0.5,-0.01363,2e-05,1.02157]
[1777059064026,65.31,77588.88,0.5,-0.01361,2e-05,1.02004]
[1777059066965,65.31,77597.42,0.5,-0.01345,2e-05,1.01013]
[1777059072791,65.31,77601.37,0.5,-0.01338,2e-05,1.00558]
[1777059076715,65.31,77602.76,0.5,-0.01336,2e-05,1.00398]
[1777059076792,65.31,77604.03,0.5,-0.01334,2e-05,1.00252]
[1777059082861,65.31,77604.21,0.5,-0.01333,2e-05,1.00231]
[1777059088112,65.31,77603.25,0.5,-0.01335,2e-05,1.00342]
[1777059093147,65.31,77602.74,0.5,-0.01331,2e-05,1.00008]
[1777059098182,65.31,77598.53,0.5,-0.01338,2e-05,1.00492]
[1777059099088,65.31,77598.53,0.5,-0.01338,2e-05,1.00492]
[1777059099189,65.31,77598.4,0.5,-0.01339,2e-05,1.00507]
[1777059104224,65.31,77605.68,0.5,-0.01326,2e-05,0.99671]
[1777059109487,65.31,77606.07,0.5,-0.01325,2e-05,0.99627]
[1777059109589,65.31,77619.48,0.5,-0.01301,2e-05,0.98103]
[1777059111742,65.31,77610.9,0.5,-0.01316,2e-05,0.99076]
[1777059117319,65.31,77610.4,0.5,-0.01317,2e-05,0.99133]
[1777059122351,65.31,77611.13,0.5,-0.01316,2e-05,0.9905]
[1777059127385,65.31,77615.93,0.5,-0.01307,2e-05,0.98505]
[1777059129400,65.31,77626.05,0.5,-0.0129,2e-05,0.97363]
[1777059130410,65.31,77638.18,0.5,-0.01269,2e-05,0.9601]
[1777059135441,65.31,77643.41,0.5,-0.0126,2e-05,0.95431]
[1777059140479,65.31,77643.48,0.5,-0.0126,2e-05,0.95423]
[1777059142490,65.31,77632.97,0.5,-0.01278,2e-05,0.96589]
[1777059145513,65.31,77614.86,0.5,-0.01309,2e-05,0.98626]
[1777059146520,65.31,77590.9,0.5,-0.01352,2e-05,1.01374]
[1777059151558,65.31,77593.7,0.5,-0.01342,2e-05,1.00655]
[1777059156588,65.31,77591.44,0.5,-0.01346,2e-05,1.00916]
[1777059157595,65.31,77581.97,0.5,-0.01363,2e-05,1.02015]
[1777059162630,65.31,77582.84,0.5,-0.01362,2e-05,1.01914]
[1777059167665,65.31,77586.43,0.5,-0.01355,2e-05,1.01496]
[1777059172700,65.31,77586.42,0.5,-0.01355,2e-05,1.01498]
[1777059177735,65.31,77584.24,0.5,-0.01359,2e-05,1.01751]
[1777059182773,65.31,77583.67,0.5,-0.0136,2e-05,1.01817]
[1777059187808,65.31,77581.57,0.5,-0.01364,2e-05,1.02062]
[1777059192840,65.31,77581.2,0.5,-0.01365,2e-05,1.02105]
[1777059194856,65.31,77573.45,0.5,-0.01379,2e-05,1.03013]
[1777059199890,65.31,77575.7,0.5,-0.01375,2e-05,1.02749]
[1777059201904,65.31,77583.14,0.5,-0.01361,2e-05,1.01879]
[1777059206939,65.31,77582.43,0.5,-0.01363,2e-05,1.01962]
[1777059211976,65.31,77581.97,0.5,-0.01358,2e-05,1.01618]
[1777059217025,65.31,77583.07,0.5,-0.01356,2e-05,1.01491]
[1777059220988,65.31,77583.77,0.5,-0.01355,2e-05,1.01409]
[1777059221053,65.31,77583.86,0.5,-0.01355,2e-05,1.01399]
[1777059227098,65.31,77582.84,0.5,-0.01357,2e-05,1.01517]
[1777059233921,65.31,77577.71,0.5,-0.01366,2e-05,1.02115]
[1777059236158,65.31,77594.45,0.5,-0.01336,2e-05,1.00175]
[1777059241193,65.31,77598.52,0.5,-0.01328,2e-05,0.99708]
[1777059246229,65.31,77600.99,0.5,-0.01324,2e-05,0.99426]
[1777059251264,65.31,77603.11,0.5,-0.0132,2e-05,0.99184]
[1777059256666,65.31,77598.58,0.5,-0.01328,2e-05,0.99701]
[1777059256766,65.31,77598.94,0.5,-0.01328,2e-05,0.9966]
[1777059259986,65.31,77599.44,0.5,-0.01327,2e-05,0.99603]
[1777059260087,65.31,77601.11,0.5,-0.01324,2e-05,0.99412]
[1777059265348,65.31,77595.12,0.5,-0.01334,2e-05,1.00098]
[1777059265449,65.31,77594.28,0.5,-0.01336,2e-05,1.00195]
[1777059270754,65.31,77595.19,0.5,-0.01334,2e-05,1.0009]
[1777059270855,65.31,77595.27,0.5,-0.01334,2e-05,1.00081]
[1777059273417,65.31,77600.67,0.5,-0.0132,2e-05,0.99071]
[1777059277751,65.31,77607.18,0.5,-0.01308,2e-05,0.98331]
[1777059277800,65.31,77619.03,0.5,-0.01287,2e-05,0.96996]
[1777059283488,65.31,77620.91,0.5,-0.01284,2e-05,0.96785]
[1777059288523,65.31,77622.23,0.5,-0.01282,2e-05,0.96637]
[1777059293558,65.31,77619.06,0.5,-0.01287,2e-05,0.96992]
[1777059298593,65.31,77618.05,0.5,-0.01289,2e-05,0.97105]
[1777059302620,65.31,77609.26,0.5,-0.01304,2e-05,0.98096]
[1777059307654,65.31,77603.7,0.5,-0.01314,2e-05,0.98726]
[1777059311683,65.31,77595.31,0.5,-0.01329,2e-05,0.99684]
[1777059316718,65.31,77590.18,0.5,-0.01338,2e-05,1.00273]
[1777059323767,65.31,77593.27,0.5,-0.01333,2e-05,0.99918]
[1777059328802,65.31,77589.84,0.5,-0.01339,2e-05,1.00312]
[1777059333837,65.31,77589.54,0.5,-0.01334,2e-05,0.99953]
[1777059338872,65.31,77589.74,0.5,-0.01334,2e-05,0.9993]
[1777059340949,65.31,77589.61,0.5,-0.01334,2e-05,0.99945]
[1777059340990,65.31,77587.03,0.5,-0.01339,2e-05,1.00242]
[1777059346928,65.31,77589.28,0.5,-0.01335,2e-05,0.99983]
[1777059348947,65.31,77581.61,0.5,-0.01349,2e-05,1.00868]
[1777059349951,65.31,77573.65,0.5,-0.01363,2e-05,1.01792]
[1777059354985,65.31,77575.8,0.5,-0.01359,2e-05,1.01542]
[1777059360031,65.31,77577.6,0.5,-0.01356,2e-05,1.01333]
[1777059365058,65.31,77572.5,0.5,-0.01365,2e-05,1.01926]
[1777059370095,65.31,77576.78,0.5,-0.01358,2e-05,1.01428]
[1777059375128,65.31,77572.52,0.5,-0.01365,2e-05,1.01924]
[1777059379156,65.31,77580.38,0.5,-0.01351,2e-05,1.0101]
[1777059381170,65.31,77590.21,0.5,-0.01333,2e-05,0.99876]
[1777059384191,65.31,77597.69,0.5,-0.0132,2e-05,0.9902]
[1777059389226,65.31,77593.87,0.5,-0.01327,2e-05,0.99457]
[1777059394263,65.31,77592.0,0.5,-0.01325,2e-05,0.99278]
[1777059399302,65.31,77591.67,0.5,-0.01326,2e-05,0.99316]
[1777059402101,65.31,77574.48,0.5,-0.01357,2e-05,1.01298]
[1777059407352,65.31,77574.22,0.5,-0.01357,2e-05,1.01328]
[1777059410374,65.31,77583.75,0.5,-0.0134,2e-05,1.00225]
[1777059413395,65.31,77591.27,0.5,-0.01326,2e-05,0.99362]
[1777059418430,65.31,77590.22,0.5,-0.01328,2e-05,0.99482]
[1777059423466,65.31,77588.3,0.5,-0.01332,2e-05,0.99702]
[1777059428500,65.31,77589.92,0.5,-0.01329,2e-05,0.99516]
[1777059433536,65.31,77592.2,0.5,-0.01325,2e-05,0.99256]
[1777059438570,65.31,77595.12,0.5,-0.01319,2e-05,0.98922]
[1777059443606,65.31,77588.88,0.5,-0.01331,2e-05,0.99636]
[1777059444612,65.31,77580.51,0.5,-0.01346,2e-05,1.00599]
[1777059449649,65.31,77582.19,0.5,-0.01343,2e-05,1.00405]
[1777059454687,65.31,77575.48,0.5,-0.0135,2e-05,1.00785]
[1777059459717,65.31,77575.14,0.5,-0.0135,2e-05,1.00824]
[1777059464752,65.31,77577.1,0.5,-0.01347,2e-05,1.00598]
[1777059467773,65.31,77568.35,0.5,-0.01363,2e-05,1.01613]
[1777059472811,65.31,77570.38,0.5,-0.01359,2e-05,1.01377]
[1777059477847,65.31,77574.69,0.5,-0.01351,2e-05,1.00877]
[1777059479857,65.31,77583.16,0.5,-0.01336,2e-05,0.99899]
[1777059484894,65.31,77586.14,0.5,-0.0133,2e-05,0.99557]
[1777059486907,65.31,77577.47,0.5,-0.01346,2e-05,1.00555]
[1777059491945,65.31,77579.54,0.5,-0.01342,2e-05,1.00316]
[1777059496978,65.31,77584.19,0.5,-0.01334,2e-05,0.99781]
[1777059502040,65.31,77584.41,0.5,-0.01334,2e-05,0.99755]
[1777059503031,65.31,77592.84,0.5,-0.01318,2e-05,0.98791]
[1777059504038,65.31,77607.2,0.5,-0.01293,2e-05,0.97165]
[1777059509072,65.31,77604.26,0.5,-0.01298,2e-05,0.97496]
[1777059511501,65.31,77604.3,0.5,-0.01293,2e-05,0.97104]
[1777059512094,65.31,77607.54,0.5,-0.01288,2e-05,0.9674]
[1777059513090,65.31,77607.54,0.5,-0.01288,2e-05,0.9674]
[1777059513191,65.31,77608.12,0.5,-0.01287,2e-05,0.96675]
[1777059519143,65.31,77608.15,0.5,-0.01287,2e-05,0.96672]
[1777059522744,65.31,77608.79,0.5,-0.01285,2e-05,0.966]
[1777059523171,65.31,77609.09,0.5,-0.01285,2e-05,0.96567]
[1777059525442,65.31,77609.23,0.5,-0.01285,2e-05,0.96551]
[1777059525822,65.31,77609.23,0.5,-0.01285,2e-05,0.96551]
[1777059527115,65.31,77608.13,0.5,-0.01287,2e-05,0.96674]
[1777059527199,65.31,77614.84,0.5,-0.01275,2e-05,0.95925]
[1777059528206,65.31,77622.88,0.5,-0.01261,2e-05,0.95033]
[1777059528459,65.31,77622.88,0.5,-0.01261,2e-05,0.95033]
[1777059529214,65.31,77623.66,0.5,-0.0126,2e-05,0.94947]
[1777059534250,65.31,77623.28,0.5,-0.0126,2e-05,0.94989]
[1777059536265,65.31,77632.28,0.5,-0.01245,2e-05,0.93999]
[1777059541302,65.31,77630.21,0.5,-0.01249,2e-05,0.94226]
[1777059546334,65.31,77632.27,0.5,-0.01245,2e-05,0.94]
[1777059549356,65.31,77640.33,0.5,-0.01231,2e-05,0.9312]
[1777059550896,65.31,77640.52,0.5,-0.01231,2e-05,0.931]
[1777059551369,65.31,77639.03,0.5,-0.01234,2e-05,0.93262]
[1777059556404,65.31,77636.03,0.5,-0.01239,2e-05,0.93589]
[1777059561439,65.31,77629.08,0.5,-0.0125,2e-05,0.9435]
[1777059566478,65.31,77629.56,0.5,-0.0125,2e-05,0.94297]
[1777059571510,65.31,77629.37,0.5,-0.01245,2e-05,0.93938]
[1777059576545,65.31,77633.47,0.5,-0.01238,2e-05,0.9349]
[1777059581581,65.31,77639.56,0.5,-0.01228,2e-05,0.92827]
[1777059586626,65.31,77638.68,0.5,-0.01229,2e-05,0.92923]
[1777059591651,65.31,77637.27,0.5,-0.01232,2e-05,0.93076]
[1777059596687,65.31,77631.23,0.5,-0.01242,2e-05,0.93735]
[1777059601725,65.31,77628.35,0.5,-0.01247,2e-05,0.9405]
[1777059607762,65.31,77628.69,0.5,-0.01246,2e-05,0.94013]
[1777059613805,65.31,77626.29,0.5,-0.0125,2e-05,0.94276]
[1777059618841,65.31,77626.76,0.5,-0.0125,2e-05,0.94225]
[1777059623879,65.31,77626.6,0.5,-0.0125,2e-05,0.94242]
[1777059628915,65.31,77625.8,0.5,-0.01251,2e-05,0.9433]
[1777059633957,65.31,77620.92,0.5,-0.01255,2e-05,0.94486]
[1777059639003,65.31,77619.82,0.5,-0.01257,2e-05,0.94607]
[1777059640999,65.31,77608.56,0.5,-0.01276,2e-05,0.95855]
[1777059645026,65.31,77618.08,0.5,-0.0126,2e-05,0.94799]
[1777059648053,65.31,77626.23,0.5,-0.01246,2e-05,0.93903]
[1777059650062,65.31,77633.81,0.5,-0.01233,2e-05,0.93075]
[1777059655124,65.31,77635.13,0.5,-0.01231,2e-05,0.92932]
[1777059660137,65.31,77636.89,0.5,-0.01228,2e-05,0.92741]
[1777059665169,65.31,77632.34,0.5,-0.01235,2e-05,0.93235]
[1777059667181,65.31,77643.05,0.5,-0.01217,2e-05,0.92074]
[1777059672216,65.31,77637.81,0.5,-0.01226,2e-05,0.92641]
[1777059677250,65.31,77638.19,0.5,-0.01225,2e-05,0.926]
[1777059682287,65.31,77631.83,0.5,-0.01236,2e-05,0.93291]
[1777059684300,65.31,77624.02,0.5,-0.01249,2e-05,0.94145]
[1777059689335,65.31,77620.67,0.5,-0.01255,2e-05,0.94514]
[1777059692356,65.31,77625.12,0.5,-0.01243,2e-05,0.93645]
[1777059697392,65.31,77633.11,0.5,-0.01229,2e-05,0.92774]
[1777059702426,65.31,77636.42,0.5,-0.01224,2e-05,0.92415]
[1777059707461,65.31,77635.61,0.5,-0.01225,2e-05,0.92503]
[1777059712496,65.31,77633.47,0.5,-0.01229,2e-05,0.92735]
[1777059717532,65.31,77632.44,0.5,-0.0123,2e-05,0.92847]
[1777059722574,65.31,77640.62,0.5,-0.01217,2e-05,0.91962]
[1777059727601,65.31,77641.78,0.5,-0.01215,2e-05,0.91837]
[1777059732637,65.31,77642.68,0.5,-0.01213,2e-05,0.9174]
[1777059737671,65.31,77645.83,0.5,-0.01208,2e-05,0.91401]
[1777059744504,65.31,77642.18,0.5,-0.01214,2e-05,0.91794]
[1777059749758,65.31,77644.29,0.5,-0.01211,2e-05,0.91567]
[1777059754793,65.31,77647.91,0.5,-0.012,2e-05,0.90806]
[1777059759824,65.31,77647.22,0.5,-0.01201,2e-05,0.9088]
[1777059765870,65.31,77647.49,0.5,-0.01201,2e-05,0.90851]
[1777059770912,65.31,77640.72,0.5,-0.01212,2e-05,0.91576]
[1777059775941,65.31,77641.96,0.5,-0.0121,2e-05,0.91443]
[1777059778562,65.31,77641.63,0.5,-0.0121,2e-05,0.91479]
[1777059778663,65.31,77640.87,0.5,-0.01211,2e-05,0.9156]
[1777059782186,65.31,77641.09,0.5,-0.01211,2e-05,0.91537]
[1777059782216,65.31,77640.26,0.5,-0.01212,2e-05,0.91626]
[1777059785805,65.31,77644.47,0.5,-0.01206,2e-05,0.91174]
[1777059786014,65.31,77644.47,0.5,-0.01206,2e-05,0.91174]
[1777059790499,65.31,77645.99,0.5,-0.01203,2e-05,0.91011]
[1777059790600,65.31,77646.49,0.5,-0.01202,2e-05,0.90958]
[1777059796085,65.31,77647.62,0.5,-0.012,2e-05,0.90837]
[1777059799103,65.31,77657.93,0.5,-0.01183,2e-05,0.89741]
[1777059804139,65.31,77656.79,0.5,-0.01185,2e-05,0.89862]
[1777059809177,65.31,77655.86,0.5,-0.01187,2e-05,0.8996]
[1777059814210,65.31,77657.53,0.5,-0.01179,2e-05,0.89415]
[1777059819249,65.31,77657.79,0.5,-0.01179,2e-05,0.89387]
[1777059820061,65.31,77657.79,0.5,-0.01179,2e-05,0.89387]
[1777059820254,65.31,77658.06,0.5,-0.01179,2e-05,0.89359]
[1777059825288,65.31,77658.38,0.5,-0.01178,2e-05,0.89325]
[1777059830323,65.31,77658.55,0.5,-0.01178,2e-05,0.89307]
[1777059835358,65.31,77660.0,0.5,-0.01175,2e-05,0.89154]
[1777059840393,65.31,77660.1,0.5,-0.01175,2e-05,0.89144]
[1777059845428,65.31,77659.11,0.5,-0.01177,2e-05,0.89248]
[1777059850463,65.31,77655.22,0.5,-0.01183,2e-05,0.89659]
[1777059856505,65.31,77652.4,0.5,-0.01188,2e-05,0.89957]
[1777059861540,65.31,77650.26,0.5,-0.01191,2e-05,0.90184]
[1777059866575,65.31,77640.75,0.5,-0.01207,2e-05,0.91199]
[1777059871616,65.31,77639.71,0.5,-0.01204,2e-05,0.90937]
[1777059873625,65.31,77625.95,0.5,-0.01227,2e-05,0.9242]
[1777059878659,65.31,77617.48,0.5,-0.01241,2e-05,0.93342]
[1777059883694,65.31,77622.17,0.5,-0.01233,2e-05,0.9283]
[1777059888729,65.31,77622.28,0.5,-0.01233,2e-05,0.92818]
[1777059893764,65.31,77618.65,0.5,-0.01239,2e-05,0.93214]
[1777059898800,65.31,77617.5,0.5,-0.01241,2e-05,0.93339]
[1777059903619,65.31,77608.84,0.5,-0.01256,2e-05,0.9429]
[1777059908869,65.31,77610.84,0.5,-0.01252,2e-05,0.9407]
[1777059914911,65.31,77608.23,0.5,-0.01257,2e-05,0.94357]
[1777059919947,65.31,77602.28,0.5,-0.01267,2e-05,0.95015]
[1777059924986,65.31,77595.35,0.5,-0.01279,2e-05,0.95786]
[1777059925910,65.31,77595.35,0.5,-0.01279,2e-05,0.95786]
[1777059926009,65.31,77595.29,0.5,-0.01279,2e-05,0.95793]
[1777059931031,65.31,77595.11,0.5,-0.01275,2e-05,0.95427]
[1777059936071,65.31,77595.81,0.5,-0.01273,2e-05,0.95349]
[1777059941105,65.31,77589.16,0.5,-0.01285,2e-05,0.96091]
[1777059946139,65.31,77590.44,0.5,-0.01283,2e-05,0.95948]
[1777059949718,65.31,77590.44,0.5,-0.01283,2e-05,0.95948]
[1777059949819,65.31,77589.2,0.5,-0.01285,2e-05,0.96087]
[1777059955204,65.31,77590.83,0.5,-0.01282,2e-05,0.95904]
[1777059960256,65.31,77588.82,0.5,-0.01286,2e-05,0.96129]
[1777059965274,65.31,77587.22,0.5,-0.01288,2e-05,0.96308]
[1777059970314,65.31,77587.45,0.5,-0.01288,2e-05,0.96283]
[1777059975344,65.31,77587.75,0.5,-0.01287,2e-05,0.96249]
[1777059980380,65.31,77581.35,0.5,-0.01299,2e-05,0.96969]
[1777059985414,65.31,77581.98,0.5,-0.01298,2e-05,0.96898]
[1777059990461,65.31,77582.57,0.5,-0.01297,2e-05,0.96831]
[1777059995485,65.31,77585.05,0.5,-0.01287,2e-05,0.96164]
[1777060000520,65.31,77580.51,0.5,-0.01295,2e-05,0.96674]
[1777060005555,65.31,77581.46,0.5,-0.01294,2e-05,0.96567]
[1777060010590,65.31,77582.5,0.5,-0.01292,2e-05,0.9645]
[1777060015625,65.31,77582.23,0.5,-0.01292,2e-05,0.9648]
[1777060020661,65.31,77581.5,0.5,-0.01293,2e-05,0.96562]
[1777060025700,65.31,77582.64,0.5,-0.01291,2e-05,0.96434]
[1777060030732,65.31,77583.02,0.5,-0.01291,2e-05,0.96391]
[1777060035767,65.31,77582.19,0.5,-0.01292,2e-05,0.96485]
[1777060041812,65.31,77580.0,0.5,-0.01296,2e-05,0.96731]
[1777060046847,65.31,77584.99,0.5,-0.01287,2e-05,0.9617]
[1777060048863,65.31,77593.76,0.5,-0.01272,2e-05,0.95191]
[1777060050875,65.31,77608.16,0.5,-0.01247,2e-05,0.93601]
[1777060055909,65.31,77608.4,0.5,-0.01242,2e-05,0.93194]
[1777060058929,65.31,77616.59,0.5,-0.01228,2e-05,0.92301]
[1777060063965,65.31,77613.76,0.5,-0.01233,2e-05,0.92609]
[1777060069000,65.31,77608.57,0.5,-0.01242,2e-05,0.93175]
[1777060072021,65.31,77600.15,0.5,-0.01256,2e-05,0.94099]
[1777060077056,65.31,77602.13,0.5,-0.01253,2e-05,0.93881]
[1777060082093,65.31,77597.06,0.5,-0.01261,2e-05,0.9444]
[1777060087128,65.31,77595.41,0.5,-0.01264,2e-05,0.94623]
[1777060090356,65.31,77595.09,0.5,-0.01265,2e-05,0.94658]
[1777060090440,65.31,77595.35,0.5,-0.01264,2e-05,0.9463]
[1777060093170,65.31,77585.89,0.5,-0.01281,2e-05,0.95682]
[1777060098205,65.31,77587.06,0.5,-0.01279,2e-05,0.95551]
[1777060103241,65.31,77589.34,0.5,-0.01275,2e-05,0.95297]
[1777060108275,65.31,77590.51,0.5,-0.01273,2e-05,0.95167]
[1777060113310,65.31,77589.94,0.5,-0.01269,2e-05,0.94844]
[1777060117341,65.31,77582.09,0.5,-0.01282,2e-05,0.95719]
[1777060122373,65.31,77578.7,0.5,-0.01288,2e-05,0.96098]
[1777060123296,65.31,77578.7,0.5,-0.01288,2e-05,0.96098]
[1777060123340,65.31,77578.44,0.5,-0.01289,2e-05,0.96128]
[1777060127768,65.31,77578.24,0.5,-0.01289,2e-05,0.9615]
[1777060127869,65.31,77577.29,0.5,-0.01291,2e-05,0.96257]
[1777060128702,65.31,77577.29,0.5,-0.01291,2e-05,0.96257]
[1777060128751,65.31,77577.44,0.5,-0.01291,2e-05,0.9624]
[1777060129360,65.31,77577.44,0.5,-0.01291,2e-05,0.9624]
[1777060130429,65.31,77577.44,0.5,-0.01291,2e-05,0.9624]
[1777060135464,65.31,77578.13,0.5,-0.01289,2e-05,0.96162]
[1777060140498,65.31,77579.08,0.5,-0.01288,2e-05,0.96056]
[1777060145535,65.31,77578.64,0.5,-0.01288,2e-05,0.96105]
[1777060148555,65.31,77592.39,0.5,-0.01264,2e-05,0.94573]
[1777060150212,65.31,77593.3,0.5,-0.01263,2e-05,0.94472]
[1777060150571,65.31,77589.99,0.5,-0.01269,2e-05,0.94839]
[1777060155606,65.31,77585.46,0.5,-0.01277,2e-05,0.95343]
[1777060160642,65.31,77583.01,0.5,-0.01281,2e-05,0.95616]
[1777060165676,65.31,77583.14,0.5,-0.01281,2e-05,0.95601]
[1777060170711,65.31,77583.86,0.5,-0.01279,2e-05,0.95521]
[1777060173105,65.31,77583.87,0.5,-0.01274,2e-05,0.95133]
[1777060173732,65.31,77584.66,0.5,-0.01273,2e-05,0.95045]
[1777060178767,65.31,77582.27,0.5,-0.01277,2e-05,0.95311]
[1777060183803,65.31,77581.26,0.5,-0.01279,2e-05,0.95424]
[1777060188837,65.31,77581.75,0.5,-0.01278,2e-05,0.95369]
[1777060193874,65.31,77583.25,0.5,-0.01275,2e-05,0.95202]
[1777060199914,65.31,77577.42,0.5,-0.01286,2e-05,0.95853]
[1777060201942,65.31,77589.45,0.5,-0.01265,2e-05,0.94513]
[1777060202937,65.31,77602.79,0.5,-0.01242,2e-05,0.93045]
[1777060203943,65.31,77590.8,0.5,-0.01262,2e-05,0.94364]
[1777060205120,65.31,77584.52,0.5,-0.01273,2e-05,0.9506]
[1777060205967,65.31,77584.59,0.5,-0.01273,2e-05,0.95053]
[1777060207974,65.31,77592.08,0.5,-0.0126,2e-05,0.94222]
[1777060210998,65.31,77599.78,0.5,-0.01247,2e-05,0.93375]
[1777060216033,65.31,77595.86,0.5,-0.01254,2e-05,0.93806]
[1777060221066,65.31,77605.9,0.5,-0.01236,2e-05,0.92706]
[1777060226103,65.31,77601.23,0.5,-0.01244,2e-05,0.93216]
[1777060227108,65.31,77592.89,0.5,-0.01259,2e-05,0.94133]
[1777060228113,65.31,77584.19,0.5,-0.01274,2e-05,0.95097]
[1777060233149,65.31,77581.25,0.5,-0.01274,2e-05,0.95038]
[1777060236070,65.31,77580.25,0.5,-0.01276,2e-05,0.95149]
[1777060236171,65.31,77581.66,0.5,-0.01273,2e-05,0.94992]
[1777060240105,65.31,77581.16,0.5,-0.01274,2e-05,0.95048]
[1777060240206,65.31,77579.19,0.5,-0.01277,2e-05,0.95267]
[1777060246029,65.31,77580.24,0.5,-0.01276,2e-05,0.9515]
[1777060251277,65.31,77581.22,0.5,-0.01274,2e-05,0.95041]
[1777060256309,65.31,77583.46,0.5,-0.0127,2e-05,0.94792]
[1777060261345,65.31,77583.45,0.5,-0.0127,2e-05,0.94793]
[1777060266380,65.31,77582.85,0.5,-0.01271,2e-05,0.9486]
[1777060271423,65.31,77581.39,0.5,-0.01274,2e-05,0.95022]
[1777060276453,65.31,77579.85,0.5,-0.01276,2e-05,0.95193]
[1777060281488,65.31,77584.24,0.5,-0.01269,2e-05,0.94705]
[1777060282494,65.31,77596.39,0.5,-0.01248,2e-05,0.93364]
[1777060287529,65.31,77595.67,0.5,-0.01249,2e-05,0.93444]
[1777060292563,65.31,77592.15,0.5,-0.0125,2e-05,0.93447]
[1777060297599,65.31,77596.15,0.5,-0.01243,2e-05,0.93009]
[1777060302633,65.31,77599.68,0.5,-0.01237,2e-05,0.92623]
[1777060307673,65.31,77592.41,0.5,-0.0125,2e-05,0.93419]
[1777060312705,65.31,77593.28,0.5,-0.01248,2e-05,0.93323]
[1777060317740,65.31,77599.64,0.5,-0.01237,2e-05,0.92627]
[1777060322783,65.31,77594.24,0.5,-0.01246,2e-05,0.93218]
[1777060327810,65.31,77590.18,0.5,-0.01253,2e-05,0.93664]
[1777060333863,65.31,77591.39,0.5,-0.01251,2e-05,0.93531]
[1777060338894,65.31,77602.19,0.5,-0.01233,2e-05,0.92349]
[1777060343928,65.31,77602.34,0.5,-0.01233,2e-05,0.92333]
[1777060348964,65.31,77602.71,0.5,-0.01232,2e-05,0.92293]
[1777060353998,65.31,77596.07,0.5,-0.01238,2e-05,0.92636]
[1777060359034,65.31,77593.35,0.5,-0.01243,2e-05,0.92933]
[1777060362059,65.31,77581.33,0.5,-0.01264,2e-05,0.94256]
[1777060367092,65.31,77576.39,0.5,-0.01272,2e-05,0.94804]
[1777060372128,65.31,77574.61,0.5,-0.01275,2e-05,0.95002]
[1777060377163,65.31,77570.58,0.5,-0.01283,2e-05,0.95452]
[1777060382197,65.31,77574.14,0.5,-0.01276,2e-05,0.95055]
[1777060385192,65.31,77571.73,0.5,-0.01281,2e-05,0.95323]
[1777060385293,65.31,77562.54,0.5,-0.01297,2e-05,0.96354]
[1777060391262,65.31,77555.95,0.5,-0.01308,2e-05,0.97099]
[1777060396297,65.31,77550.17,0.5,-0.01319,2e-05,0.97756]
[1777060401330,65.31,77562.67,0.5,-0.01297,2e-05,0.9634]
[1777060407153,65.31,77559.38,0.5,-0.01302,2e-05,0.96711]
[1777060411402,65.31,77567.63,0.5,-0.01283,2e-05,0.95393]
[1777060417223,65.31,77572.42,0.5,-0.01274,2e-05,0.94858]
[1777060422479,65.31,77573.86,0.5,-0.01272,2e-05,0.94698]
[1777060427517,65.31,77575.95,0.5,-0.01268,2e-05,0.94466]
[1777060434563,65.31,77578.4,0.5,-0.01264,2e-05,0.94194]
[1777060436577,65.31,77594.05,0.5,-0.01237,2e-05,0.92475]
[1777060441640,65.31,77594.3,0.5,-0.01237,2e-05,0.92448]
[1777060446648,65.31,77593.34,0.5,-0.01238,2e-05,0.92552]
[1777060451685,65.31,77595.79,0.5,-0.01234,2e-05,0.92285]
[1777060456723,65.31,77598.62,0.5,-0.01229,2e-05,0.91977]
[1777060461063,65.31,77598.85,0.5,-0.01229,2e-05,0.91952]
[1777060461077,65.31,77598.85,0.5,-0.01229,2e-05,0.91952]
[1777060461132,65.31,77598.85,0.5,-0.01229,2e-05,0.91952]
[1777060466788,65.31,77597.3,0.5,-0.01231,2e-05,0.92121]
[1777060471827,65.31,77595.86,0.5,-0.01229,2e-05,0.91897]
[1777060475478,65.31,77596.59,0.5,-0.01228,2e-05,0.91818]
[1777060475855,65.31,77596.83,0.5,-0.01227,2e-05,0.91792]
[1777060477867,65.31,77585.79,0.5,-0.01246,2e-05,0.92996]
[1777060480339,65.31,77581.73,0.5,-0.01253,2e-05,0.93442]
[1777060480393,65.31,77579.72,0.5,-0.01257,2e-05,0.93663]
[1777060485922,65.31,77581.35,0.5,-0.01254,2e-05,0.93483]
[1777060489547,65.31,77582.4,0.5,-0.01252,2e-05,0.93368]
[1777060490305,65.31,77582.4,0.5,-0.01252,2e-05,0.93368]
[1777060490378,65.31,77595.96,0.5,-0.01229,2e-05,0.91886]
[1777060492970,65.31,77603.47,0.5,-0.01216,2e-05,0.91074]
[1777060498009,65.31,77605.31,0.5,-0.01213,2e-05,0.90876]
[1777060502043,65.31,77612.88,0.5,-0.012,2e-05,0.90064]
[1777060507079,65.31,77609.17,0.5,-0.01207,2e-05,0.90461]
[1777060512115,65.31,77610.32,0.5,-0.01205,2e-05,0.90338]
[1777060517151,65.31,77605.18,0.5,-0.01213,2e-05,0.9089]
[1777060522184,65.31,77601.01,0.5,-0.0122,2e-05,0.91339]
[1777060527219,65.31,77598.71,0.5,-0.01224,2e-05,0.91588]
[1777060532254,65.31,77594.47,0.5,-0.01226,2e-05,0.91668]
[1777060537290,65.31,77599.09,0.5,-0.01219,2e-05,0.91168]
[1777060542324,65.31,77599.12,0.5,-0.01219,2e-05,0.91165]
[1777060547359,65.31,77597.35,0.5,-0.01222,2e-05,0.91356]
[1777060552394,65.31,77596.77,0.5,-0.01223,2e-05,0.91419]
[1777060554409,65.31,77604.56,0.5,-0.0121,2e-05,0.90579]
[1777060556422,65.31,77612.27,0.5,-0.01197,2e-05,0.89754]
[1777060561458,65.31,77609.1,0.5,-0.01202,2e-05,0.90093]
[1777060566492,65.31,77611.04,0.5,-0.01199,2e-05,0.89885]
[1777060570519,65.31,77602.59,0.5,-0.01213,2e-05,0.90791]
[1777060575556,65.31,77604.58,0.5,-0.01209,2e-05,0.90577]
[1777060580590,65.31,77606.32,0.5,-0.01207,2e-05,0.9039]
[1777060586632,65.31,77603.3,0.5,-0.01212,2e-05,0.90714]
[1777060592450,65.31,77601.61,0.5,-0.0121,2e-05,0.90519]
[1777060597709,65.31,77604.83,0.5,-0.01204,2e-05,0.90173]
[1777060602747,65.31,77602.18,0.5,-0.01209,2e-05,0.90458]
[1777060607780,65.31,77602.47,0.5,-0.01208,2e-05,0.90426]
[1777060613822,65.31,77604.67,0.5,-0.01204,2e-05,0.90191]
[1777060617255,65.31,77611.21,0.5,-0.01194,2e-05,0.89493]
[1777060617355,65.31,77615.21,0.5,-0.01187,2e-05,0.89068]
[1777060620858,65.31,77618.05,0.5,-0.01182,2e-05,0.88767]
[1777060620877,65.31,77617.29,0.5,-0.01184,2e-05,0.88848]
[1777060625913,65.31,77609.34,0.5,-0.01197,2e-05,0.89692]
[1777060627715,65.31,77608.74,0.5,-0.01198,2e-05,0.89756]
[1777060627920,65.31,77609.09,0.5,-0.01197,2e-05,0.89718]
[1777060632955,65.31,77607.61,0.5,-0.012,2e-05,0.89876]
[1777060636288,65.31,77608.48,0.5,-0.01198,2e-05,0.89783]
[1777060636389,65.31,77608.2,0.5,-0.01199,2e-05,0.89813]
[1777060642019,65.31,77605.97,0.5,-0.01202,2e-05,0.90052]
[1777060647055,65.31,77599.41,0.5,-0.01213,2e-05,0.90755]
[1777060652089,65.31,77600.79,0.5,-0.01206,2e-05,0.9023]
[1777060657124,65.31,77605.3,0.5,-0.01199,2e-05,0.89747]
[1777060658058,65.31,77605.3,0.5,-0.01199,2e-05,0.89747]
[1777060658136,65.31,77607.16,0.5,-0.01196,2e-05,0.89549]
[1777060660247,65.31,77608.3,0.5,-0.01194,2e-05,0.89428]
[1777060660250,65.31,77609.92,0.5,-0.01191,2e-05,0.89255]
[1777060663173,65.31,77619.01,0.5,-0.01176,2e-05,0.88294]
[1777060666927,65.31,77621.32,0.5,-0.01172,2e-05,0.88051]
[1777060667199,65.31,77625.3,0.5,-0.01166,2e-05,0.87634]
[1777060667694,65.31,77625.3,0.5,-0.01166,2e-05,0.87634]
[1777060668944,65.31,77625.82,0.5,-0.01165,2e-05,0.87579]
[1777060669213,65.31,77625.82,0.5,-0.01165,2e-05,0.87579]
[1777060674249,65.31,77627.55,0.5,-0.01162,2e-05,0.87398]
[1777060675728,65.31,77627.64,0.5,-0.01162,2e-05,0.87389]
[1777060676262,65.31,77628.65,0.5,-0.0116,2e-05,0.87284]
[1777060681297,65.31,77633.21,0.5,-0.01153,2e-05,0.86809]
[1777060685240,65.31,77631.1,0.5,-0.01156,2e-05,0.87028]
[1777060685324,65.31,77626.94,0.5,-0.01163,2e-05,0.87462]
[1777060690447,65.31,77627.78,0.5,-0.01162,2e-05,0.87374]
[1777060690532,65.31,77635.21,0.5,-0.0115,2e-05,0.86601]
[1777060695020,65.31,77634.44,0.5,-0.01151,2e-05,0.86681]
[1777060695395,65.31,77634.54,0.5,-0.01151,2e-05,0.86671]
[1777060700430,65.31,77634.85,0.5,-0.0115,2e-05,0.86639]
[1777060704460,65.31,77626.27,0.5,-0.01164,2e-05,0.87532]
[1777060709495,65.31,77626.18,0.5,-0.01164,2e-05,0.87542]
[1777060714530,65.31,77626.36,0.5,-0.01159,2e-05,0.87154]
[1777060716799,65.31,77626.57,0.5,-0.01159,2e-05,0.87132]
[1777060717551,65.31,77622.8,0.5,-0.01165,2e-05,0.87526]
[1777060717803,65.31,77622.8,0.5,-0.01165,2e-05,0.87526]
[1777060718557,65.31,77621.65,0.5,-0.01167,2e-05,0.87646]
[1777060719813,65.31,77620.86,0.5,-0.01168,2e-05,0.87729]
[1777060720573,65.31,77622.09,0.5,-0.01166,2e-05,0.876]
[1777060725607,65.31,77621.92,0.5,-0.01167,2e-05,0.87618]
[1777060730644,65.31,77630.22,0.5,-0.01153,2e-05,0.86752]
[1777060732050,65.31,77630.91,0.5,-0.01152,2e-05,0.8668]
[1777060732656,65.31,77637.14,0.5,-0.01142,2e-05,0.86036]
[1777060737690,65.31,77638.68,0.5,-0.0114,2e-05,0.85877]
[1777060743506,65.31,77630.4,0.5,-0.01153,2e-05,0.86733]
[1777060748772,65.31,77628.92,0.5,-0.01155,2e-05,0.86887]
[1777060753805,65.31,77622.14,0.5,-0.01166,2e-05,0.87595]
[1777060758838,65.31,77625.31,0.5,-0.01161,2e-05,0.87263]
[1777060763875,65.31,77624.87,0.5,-0.01162,2e-05,0.87309]
[1777060768732,65.31,77620.22,0.5,-0.01169,2e-05,0.87796]
[1777060768908,65.31,77619.87,0.5,-0.0117,2e-05,0.87833]
[1777060774954,65.31,77623.16,0.5,-0.0116,2e-05,0.87119]
[1777060778982,65.31,77631.96,0.5,-0.01146,2e-05,0.86205]
[1777060780913,65.31,77631.92,0.5,-0.01146,2e-05,0.86209]
[1777060780993,65.31,77633.7,0.5,-0.01143,2e-05,0.86025]
[1777060786030,65.31,77635.18,0.5,-0.01141,2e-05,0.85872]
[1777060791067,65.31,77639.16,0.5,-0.01134,2e-05,0.85463]
[1777060794088,65.31,77626.55,0.5,-0.01154,2e-05,0.86766]
[1777060799124,65.31,77630.5,0.5,-0.01148,2e-05,0.86356]
[1777060803160,65.31,77622.13,0.5,-0.01161,2e-05,0.87226]
[1777060805201,65.31,77630.27,0.5,-0.01148,2e-05,0.8638]
[1777060810211,65.31,77625.85,0.5,-0.01155,2e-05,0.86839]
[1777060815247,65.31,77625.57,0.5,-0.01156,2e-05,0.86868]
[1777060820281,65.31,77628.14,0.5,-0.01152,2e-05,0.86601]
[1777060825318,65.31,77617.81,0.5,-0.01168,2e-05,0.87678]
[1777060830359,65.31,77614.79,0.5,-0.01173,2e-05,0.87995]
[1777060835387,65.31,77618.26,0.5,-0.01163,2e-05,0.87261]
[1777060836340,65.31,77618.26,0.5,-0.01163,2e-05,0.87261]
[1777060836441,65.31,77615.24,0.5,-0.01168,2e-05,0.87577]
[1777060838066,65.31,77615.24,0.5,-0.01168,2e-05,0.87577]
[1777060838411,65.31,77613.95,0.5,-0.0117,2e-05,0.87712]
[1777060840197,65.31,77613.75,0.5,-0.0117,2e-05,0.87733]
[1777060840431,65.31,77610.0,0.5,-0.01176,2e-05,0.88127]
[1777060840879,65.31,77610.0,0.5,-0.01176,2e-05,0.88127]
[1777060841772,65.31,77610.0,0.5,-0.01176,2e-05,0.88127]
[1777060841434,65.31,77606.29,0.5,-0.01183,2e-05,0.88519]
[1777060842425,65.31,77606.29,0.5,-0.01183,2e-05,0.88519]
[1777060842526,65.31,77596.82,0.5,-0.01198,2e-05,0.89525]
[1777060845300,65.31,77590.81,0.5,-0.01208,2e-05,0.90168]
[1777060845467,65.31,77585.1,0.5,-0.01218,2e-05,0.90782]
[1777060845966,65.31,77585.1,0.5,-0.01218,2e-05,0.90782]
[1777060846472,65.31,77583.52,0.5,-0.01221,2e-05,0.90953]
[1777060847483,65.31,77574.1,0.5,-0.01237,2e-05,0.91975]
[1777060848491,65.31,77566.04,0.5,-0.0125,2e-05,0.92857]
[1777060849491,65.31,77557.74,0.5,-0.01265,2e-05,0.93773]
[1777060854528,65.31,77556.93,0.5,-0.01266,2e-05,0.93863]
[1777060859561,65.31,77553.61,0.5,-0.01272,2e-05,0.94231]
[1777060864596,65.31,77557.41,0.5,-0.01265,2e-05,0.9381]
[1777060865603,65.31,77564.61,0.5,-0.01253,2e-05,0.93015]
[1777060870428,65.31,77569.98,0.5,-0.01244,2e-05,0.92425]
[1777060870639,65.31,77569.46,0.5,-0.01245,2e-05,0.92482]
[1777060875678,65.31,77568.51,0.5,-0.01246,2e-05,0.92586]
[1777060880713,65.31,77568.87,0.5,-0.01246,2e-05,0.92547]
[1777060885747,65.31,77575.36,0.5,-0.01234,2e-05,0.91838]
[1777060886755,65.31,77582.85,0.5,-0.01222,2e-05,0.91025]
[1777060887800,65.31,77582.85,0.5,-0.01222,2e-05,0.91025]
[1777060888770,65.31,77585.39,0.5,-0.01217,2e-05,0.90751]
[1777060893810,65.31,77589.98,0.5,-0.01205,2e-05,0.89879]
[1777060896832,65.31,77591.42,0.5,-0.01202,2e-05,0.89725]
[1777060897831,65.31,77591.46,0.5,-0.01202,2e-05,0.8972]
[1777060902867,65.31,77592.43,0.5,-0.01201,2e-05,0.89617]
[1777060907901,65.31,77593.84,0.5,-0.01198,2e-05,0.89466]
[1777060912936,65.31,77597.84,0.5,-0.01192,2e-05,0.8904]
[1777060914705,65.31,77605.84,0.5,-0.01178,2e-05,0.88193]
[1777060916742,65.31,77605.84,0.5,-0.01178,2e-05,0.88193]
[1777060916841,65.31,77606.23,0.5,-0.01178,2e-05,0.88152]
[1777060922001,65.31,77609.85,0.5,-0.01172,2e-05,0.87771]
[1777060924776,65.31,77623.56,0.5,-0.0115,2e-05,0.86341]
[1777060926760,65.31,77623.56,0.5,-0.0115,2e-05,0.86341]
[1777060926862,65.31,77623.66,0.5,-0.0115,2e-05,0.8633]
[1777060932072,65.31,77618.81,0.5,-0.01157,2e-05,0.86834]
[1777060936726,65.31,77619.4,0.5,-0.01156,2e-05,0.86773]
[1777060936731,65.31,77613.2,0.5,-0.01166,2e-05,0.8742]
[1777060940238,65.31,77609.02,0.5,-0.01173,2e-05,0.87858]
[1777060940341,65.31,77607.7,0.5,-0.01175,2e-05,0.87997]
[1777060941128,65.31,77607.7,0.5,-0.01175,2e-05,0.87997]
[1777060941892,65.31,77607.7,0.5,-0.01175,2e-05,0.87997]
[1777060941183,65.31,77609.11,0.5,-0.01173,2e-05,0.87849]
[1777060942512,65.31,77609.11,0.5,-0.01173,2e-05,0.87849]
[1777060948185,65.31,77608.6,0.5,-0.01174,2e-05,0.87903]
[1777060953220,65.31,77606.33,0.5,-0.01173,2e-05,0.87769]
[1777060958267,65.31,77604.04,0.5,-0.01177,2e-05,0.8801]
[1777060959266,65.31,77580.43,0.5,-0.01216,2e-05,0.90526]
[1777060960273,65.31,77564.9,0.5,-0.01242,2e-05,0.92212]
[1777060961096,65.31,77564.9,0.5,-0.01242,2e-05,0.92212]
[1777060961280,65.31,77561.81,0.5,-0.01248,2e-05,0.92551]
[1777060966315,65.31,77558.85,0.5,-0.01253,2e-05,0.92876]
[1777060971353,65.31,77558.95,0.5,-0.01253,2e-05,0.92865]
[1777060976385,65.31,77559.15,0.5,-0.01252,2e-05,0.92843]
[1777060978706,65.31,77559.69,0.5,-0.01251,2e-05,0.92784]
[1777060978724,65.31,77557.8,0.5,-0.01255,2e-05,0.92992]
[1777060981421,65.31,77550.45,0.5,-0.01267,2e-05,0.93804]
[1777060985449,65.31,77542.24,0.5,-0.01282,2e-05,0.94719]
[1777060990496,65.31,77541.54,0.5,-0.01283,2e-05,0.94797]
[1777060995529,65.31,77541.6,0.5,-0.01283,2e-05,0.9479]
[1777060996527,65.31,77554.37,0.5,-0.01261,2e-05,0.9337]
[1777061001562,65.31,77560.47,0.5,-0.0125,2e-05,0.92698]
[1777061003320,65.31,77561.8,0.5,-0.01248,2e-05,0.92552]
[1777061003577,65.31,77561.26,0.5,-0.01249,2e-05,0.92611]
[1777061008612,65.31,77550.3,0.5,-0.01268,2e-05,0.93821]
[1777061010625,65.31,77542.26,0.5,-0.01282,2e-05,0.94716]
[1777061012837,65.31,77551.68,0.5,-0.0126,2e-05,0.9328]
[1777061014835,65.31,77551.68,0.5,-0.0126,2e-05,0.9328]
[1777061014896,65.31,77554.58,0.5,-0.01255,2e-05,0.9296]
[1777061015714,65.31,77554.58,0.5,-0.01255,2e-05,0.9296]
[1777061015756,65.31,77553.98,0.5,-0.01256,2e-05,0.93026]
[1777061016261,65.31,77553.98,0.5,-0.01256,2e-05,0.93026]
[1777061016670,65.31,77553.98,0.5,-0.01256,2e-05,0.93026]
[1777061018089,65.31,77553.53,0.5,-0.01257,2e-05,0.93075]
[1777061018685,65.31,77553.67,0.5,-0.01257,2e-05,0.9306]
[1777061023721,65.31,77551.55,0.5,-0.01261,2e-05,0.93294]
[1777061028753,65.31,77550.2,0.5,-0.01263,2e-05,0.93443]
[1777061033789,65.31,77549.88,0.5,-0.01263,2e-05,0.93479]
[1777061038830,65.31,77551.22,0.5,-0.01261,2e-05,0.9333]
[1777061039830,65.31,77559.69,0.5,-0.01246,2e-05,0.92398]
[1777061040837,65.31,77569.82,0.5,-0.01229,2e-05,0.91293]
[1777061045876,65.31,77570.41,0.5,-0.01228,2e-05,0.91229]
[1777061049901,65.31,77561.81,0.5,-0.01243,2e-05,0.92166]
[1777061054936,65.31,77563.23,0.5,-0.0124,2e-05,0.92011]
[1777061059972,65.31,77575.05,0.5,-0.0122,2e-05,0.90726]
[1777061063709,65.31,77575.09,0.5,-0.0122,2e-05,0.90722]
[1777061064001,65.31,77574.67,0.5,-0.01221,2e-05,0.90767]
[1777061064545,65.31,77574.67,0.5,-0.01221,2e-05,0.90767]
[1777061065011,65.31,77573.58,0.5,-0.01223,2e-05,0.90885]
[1777061070046,65.31,77570.95,0.5,-0.01227,2e-05,0.9117]
[1777061073713,65.31,77573.84,0.5,-0.01217,2e-05,0.90476]
[1777061074071,65.31,77573.87,0.5,-0.01217,2e-05,0.90473]
[1777061079106,65.31,77570.57,0.5,-0.01223,2e-05,0.90829]
[1777061084141,65.31,77569.89,0.5,-0.01224,2e-05,0.90903]
[1777061089176,65.31,77570.76,0.5,-0.01222,2e-05,0.90809]
[1777061095981,65.31,77571.49,0.5,-0.01221,2e-05,0.9073]
[1777061101262,65.31,77573.7,0.5,-0.01217,2e-05,0.90491]
[1777061105256,65.31,77578.45,0.5,-0.01209,2e-05,0.8998]
[1777061106058,65.31,77579.94,0.5,-0.01207,2e-05,0.8982]
[1777061111334,65.31,77586.43,0.5,-0.01196,2e-05,0.89126]
[1777061117442,65.31,77586.98,0.5,-0.01195,2e-05,0.89068]
[1777061117496,65.31,77589.53,0.5,-0.01191,2e-05,0.88797]
[1777061119964,65.31,77589.53,0.5,-0.01191,2e-05,0.88797]
[1777061120048,65.31,77593.97,0.5,-0.01184,2e-05,0.88326]
[1777061122536,65.31,77594.37,0.5,-0.01183,2e-05,0.88284]
[1777061122637,65.31,77594.72,0.5,-0.01182,2e-05,0.88247]
[1777061123425,65.31,77594.72,0.5,-0.01182,2e-05,0.88247]
[1777061123522,65.31,77594.96,0.5,-0.01182,2e-05,0.88221]
[1777061128457,65.31,77604.66,0.5,-0.01166,2e-05,0.87201]
[1777061133493,65.31,77604.05,0.5,-0.01162,2e-05,0.86894]
[1777061138527,65.31,77603.58,0.5,-0.01163,2e-05,0.86943]
[1777061143567,65.31,77599.07,0.5,-0.0117,2e-05,0.87415]
[1777061148599,65.31,77598.48,0.5,-0.01171,2e-05,0.87477]
[1777061153635,65.31,77601.2,0.5,-0.01167,2e-05,0.87192]
[1777061158671,65.31,77602.36,0.5,-0.01165,2e-05,0.8707]
[1777061163707,65.31,77602.56,0.5,-0.01165,2e-05,0.87049]
[1777061168741,65.31,77602.67,0.5,-0.01165,2e-05,0.87038]
[1777061173777,65.31,77602.3,0.5,-0.01165,2e-05,0.87076]
[1777061178813,65.31,77601.28,0.5,-0.01167,2e-05,0.87183]
[1777061183848,65.31,77599.47,0.5,-0.0117,2e-05,0.87373]
[1777061188883,65.31,77603.28,0.5,-0.01164,2e-05,0.86974]
[1777061193930,65.31,77606.18,0.5,-0.01154,2e-05,0.86301]
[1777061198954,65.31,77607.1,0.5,-0.01153,2e-05,0.86206]
[1777061203988,65.31,77605.55,0.5,-0.01155,2e-05,0.86367]
[1777061209026,65.31,77604.95,0.5,-0.01156,2e-05,0.86429]
[1777061214060,65.31,77604.57,0.5,-0.01157,2e-05,0.86469]
[1777061219096,65.31,77605.0,0.5,-0.01156,2e-05,0.86424]
[1777061225138,65.31,77604.59,0.5,-0.01157,2e-05,0.86467]
[1777061226929,65.31,77599.23,0.5,-0.01165,2e-05,0.87026]
[1777061227151,65.31,77598.03,0.5,-0.01167,2e-05,0.87152]
[1777061229168,65.31,77572.77,0.5,-0.01209,2e-05,0.89831]
[1777061230201,65.31,77572.77,0.5,-0.01209,2e-05,0.89831]
[1777061230250,65.31,77568.87,0.5,-0.01216,2e-05,0.9025]
[1777061235216,65.31,77582.54,0.5,-0.01193,2e-05,0.88787]
[1777061240247,65.31,77585.97,0.5,-0.01187,2e-05,0.88423]
[1777061245285,65.31,77580.87,0.5,-0.01196,2e-05,0.88965]
[1777061250315,65.31,77576.94,0.5,-0.01202,2e-05,0.89384]
[1777061255352,65.31,77568.94,0.5,-0.01211,2e-05,0.89862]
[1777061257026,65.31,77568.94,0.5,-0.01211,2e-05,0.89862]
[1777061257068,65.31,77569.29,0.5,-0.0121,2e-05,0.89825]
[1777061261396,65.31,77577.23,0.5,-0.01197,2e-05,0.88975]
[1777061266431,65.31,77579.89,0.5,-0.01192,2e-05,0.88692]
[1777061271466,65.31,77578.81,0.5,-0.01194,2e-05,0.88807]
[1777061275494,65.31,77570.63,0.5,-0.01208,2e-05,0.89681]
[1777061280529,65.31,77570.17,0.5,-0.01209,2e-05,0.8973]
[1777061285565,65.31,77570.48,0.5,-0.01208,2e-05,0.89697]
[1777061290599,65.31,77577.29,0.5,-0.01197,2e-05,0.88969]
[1777061295636,65.31,77576.99,0.5,-0.01197,2e-05,0.89001]
[1777061298657,65.31,77576.7,0.5,-0.01198,2e-05,0.89032]
[1777061303690,65.31,77576.85,0.5,-0.01197,2e-05,0.89016]
[1777061308727,65.31,77571.87,0.5,-0.01206,2e-05,0.89548]
[1777061314767,65.31,77573.21,0.5,-0.01199,2e-05,0.89026]
[1777061319802,65.31,77572.79,0.5,-0.01199,2e-05,0.89071]
[1777061324840,65.31,77572.53,0.5,-0.012,2e-05,0.89098]
[1777061329876,65.31,77573.46,0.5,-0.01198,2e-05,0.88999]
[1777061334910,65.31,77570.98,0.5,-0.01202,2e-05,0.89264]
[1777061339947,65.31,77571.99,0.5,-0.01201,2e-05,0.89156]
[1777061345989,65.31,77573.02,0.5,-0.01199,2e-05,0.89046]
[1777061351028,65.31,77573.58,0.5,-0.01198,2e-05,0.88986]
[1777061357065,65.31,77575.68,0.5,-0.01195,2e-05,0.88763]
[1777061362100,65.31,77573.79,0.5,-0.01198,2e-05,0.88964]
[1777061367137,65.31,77573.96,0.5,-0.01197,2e-05,0.88946]
[1777061370158,65.31,77564.21,0.5,-0.01214,2e-05,0.89991]
[1777061375191,65.31,77560.11,0.5,-0.01216,2e-05,0.90051]
[1777061380227,65.31,77562.28,0.5,-0.01212,2e-05,0.89817]
[1777061381646,65.31,77563.47,0.5,-0.0121,2e-05,0.89689]
[1777061382241,65.31,77563.9,0.5,-0.01209,2e-05,0.89643]
[1777061385393,65.31,77564.2,0.5,-0.01209,2e-05,0.89611]
[1777061385982,65.31,77564.2,0.5,-0.01209,2e-05,0.89611]
[1777061391304,65.31,77569.02,0.5,-0.01201,2e-05,0.89095]
[1777061394935,65.31,77569.38,0.5,-0.012,2e-05,0.89056]
[1777061395332,65.31,77569.59,0.5,-0.012,2e-05,0.89034]
[1777061400367,65.31,77570.49,0.5,-0.01198,2e-05,0.88938]
[1777061406091,65.31,77569.6,0.5,-0.012,2e-05,0.89033]
[1777061406434,65.31,77569.6,0.5,-0.012,2e-05,0.89033]
[1777061407416,65.31,77581.3,0.5,-0.0118,2e-05,0.8779]
[1777061409430,65.31,77589.6,0.5,-0.01167,2e-05,0.86918]
[1777061414465,65.31,77586.63,0.5,-0.01172,2e-05,0.87229]
[1777061419499,65.31,77582.43,0.5,-0.01178,2e-05,0.87671]
[1777061424535,65.31,77582.6,0.5,-0.01178,2e-05,0.87653]
[1777061429570,65.31,77583.95,0.5,-0.01176,2e-05,0.87511]
[1777061434606,65.31,77583.98,0.5,-0.01171,2e-05,0.87134]
[1777061439642,65.31,77582.81,0.5,-0.01173,2e-05,0.87257]
[1777061444680,65.31,77582.04,0.5,-0.01174,2e-05,0.87338]
[1777061449713,65.31,77581.96,0.5,-0.01174,2e-05,0.87346]
[1777061454748,65.31,77581.84,0.5,-0.01175,2e-05,0.87359]
[1777061462805,65.31,77584.08,0.5,-0.01171,2e-05,0.87123]
[1777061467840,65.31,77584.52,0.5,-0.0117,2e-05,0.87077]
[1777061472875,65.31,77581.49,0.5,-0.01175,2e-05,0.87395]
[1777061477909,65.31,77578.96,0.5,-0.01179,2e-05,0.87662]
[1777061482944,65.31,77581.79,0.5,-0.01175,2e-05,0.87364]
[1777061487981,65.31,77584.24,0.5,-0.01171,2e-05,0.87106]
[1777061489994,65.31,77592.15,0.5,-0.01158,2e-05,0.86279]
[1777061491003,65.31,77595.61,0.5,-0.01147,2e-05,0.8555]
[1777061497048,65.31,77593.11,0.5,-0.01151,2e-05,0.85809]
[1777061502081,65.31,77593.96,0.5,-0.0115,2e-05,0.8572]
[1777061508127,65.31,77593.63,0.5,-0.0115,2e-05,0.85755]
[1777061512155,65.31,77585.37,0.5,-0.01164,2e-05,0.86615]
[1777061517191,65.31,77585.7,0.5,-0.01163,2e-05,0.8658]
[1777061522226,65.31,77586.71,0.5,-0.01162,2e-05,0.86475]
[1777061527263,65.31,77590.24,0.5,-0.01156,2e-05,0.86107]
[1777061532297,65.31,77592.01,0.5,-0.01153,2e-05,0.85923]
[1777061538339,65.31,77592.4,0.5,-0.01152,2e-05,0.85882]
[1777061543375,65.31,77590.63,0.5,-0.01155,2e-05,0.86066]
[1777061548409,65.31,77591.37,0.5,-0.01154,2e-05,0.85989]
[1777061553444,65.31,77591.52,0.5,-0.01149,2e-05,0.85603]
[1777061558479,65.31,77591.95,0.5,-0.01148,2e-05,0.85559]
[1777061564521,65.31,77592.49,0.5,-0.01148,2e-05,0.85503]
[1777061570566,65.31,77592.77,0.5,-0.01147,2e-05,0.85474]
[1777061576394,65.31,77592.72,0.5,-0.01147,2e-05,0.85479]
[1777061581640,65.31,77592.84,0.5,-0.01147,2e-05,0.85466]
[1777061587681,65.31,77593.26,0.5,-0.01146,2e-05,0.85423]
[1777061592718,65.31,77595.64,0.5,-0.01142,2e-05,0.85177]
[1777061597754,65.31,77597.25,0.5,-0.0114,2e-05,0.85011]
[1777061602788,65.31,77597.16,0.5,-0.0114,2e-05,0.8502]
[1777061603796,65.31,77609.89,0.5,-0.0112,2e-05,0.83717]
[1777061608830,65.31,77614.64,0.5,-0.01112,2e-05,0.83234]
[1777061613867,65.31,77613.11,0.5,-0.0111,2e-05,0.83026]
[1777061618900,65.31,77610.97,0.5,-0.01113,2e-05,0.83243]
[1777061623937,65.31,77607.81,0.5,-0.01118,2e-05,0.83564]
[1777061628970,65.31,77607.86,0.5,-0.01118,2e-05,0.83558]
[1777061631992,65.31,77617.7,0.5,-0.01103,2e-05,0.82563]
[1777061637034,65.31,77616.38,0.5,-0.01105,2e-05,0.82696]
[1777061642067,65.31,77615.57,0.5,-0.01106,2e-05,0.82778]
[1777061647106,65.31,77615.78,0.5,-0.01106,2e-05,0.82756]
[1777061653141,65.31,77618.71,0.5,-0.01101,2e-05,0.82461]
[1777061659188,65.31,77617.89,0.5,-0.01102,2e-05,0.82544]
[1777061665228,65.31,77616.05,0.5,-0.01105,2e-05,0.82729]
[1777061671271,65.31,77615.75,0.5,-0.01101,2e-05,0.82397]
[1777061675301,65.31,77628.34,0.5,-0.01082,2e-05,0.81139]
[1777061680336,65.31,77627.55,0.5,-0.01083,2e-05,0.81218]
[1777061685370,65.31,77628.19,0.5,-0.01082,2e-05,0.81154]
[1777061690405,65.31,77632.31,0.5,-0.01076,2e-05,0.80745]
[1777061696447,65.31,77633.28,0.5,-0.01074,2e-05,0.8065]
[1777061701482,65.31,77631.95,0.5,-0.01076,2e-05,0.80781]
[1777061706516,65.31,77628.61,0.5,-0.01081,2e-05,0.81112]
[1777061711552,65.31,77633.19,0.5,-0.01074,2e-05,0.80658]
[1777061716587,65.31,77636.45,0.5,-0.01069,2e-05,0.80337]
[1777061722629,65.31,77641.55,0.5,-0.01062,2e-05,0.79836]
[1777061727666,65.31,77641.16,0.5,-0.01062,2e-05,0.79874]
[1777061731692,65.31,77646.67,0.5,-0.01049,1e-05,0.78983]
[1777061736728,65.31,77643.78,0.5,-0.01054,2e-05,0.79264]
[1777061741762,65.31,77638.58,0.5,-0.01061,2e-05,0.79773]
[1777061746797,65.31,77635.33,0.5,-0.01066,2e-05,0.80092]
[1777061751834,65.31,77630.59,0.5,-0.01074,2e-05,0.80559]
[1777061757667,65.31,77623.42,0.5,-0.01085,2e-05,0.8127]
[1777061762910,65.31,77620.97,0.5,-0.01088,2e-05,0.81514]
[1777061765934,65.31,77628.49,0.5,-0.01077,2e-05,0.80767]
[1777061770969,65.31,77630.11,0.5,-0.01074,2e-05,0.80606]
[1777061776011,65.31,77626.89,0.5,-0.01079,2e-05,0.80925]
[1777061782046,65.31,77626.24,0.5,-0.0108,2e-05,0.8099]
[1777061787083,65.31,77626.14,0.5,-0.0108,2e-05,0.80999]
[1777061792117,65.31,77624.36,0.5,-0.01079,2e-05,0.80818]
[1777061797152,65.31,77620.91,0.5,-0.01084,2e-05,0.81161]
[1777061802187,65.31,77620.99,0.5,-0.01084,2e-05,0.81153]
[1777061808021,65.31,77622.37,0.5,-0.01082,2e-05,0.81016]
[1777061813263,65.31,77623.59,0.5,-0.0108,2e-05,0.80895]
[1777061818301,65.31,77623.74,0.5,-0.0108,2e-05,0.8088]
[1777061822329,65.31,77613.27,0.5,-0.01096,2e-05,0.81924]
[1777061823337,65.31,77606.06,0.5,-0.01107,2e-05,0.82649]
[1777061825972,65.31,77604.59,0.5,-0.01109,2e-05,0.82797]
[1777061826073,65.31,77604.8,0.5,-0.01109,2e-05,0.82776]
[1777061830896,65.31,77605.51,0.5,-0.01108,2e-05,0.82704]
[1777061831392,65.31,77605.65,0.5,-0.01108,2e-05,0.8269]
[1777061832870,65.31,77605.65,0.5,-0.01108,2e-05,0.8269]
[1777061833669,65.31,77605.45,0.5,-0.01108,2e-05,0.8271]
[1777061839449,65.31,77611.04,0.5,-0.01099,2e-05,0.82147]
[1777061844485,65.31,77607.64,0.5,-0.01104,2e-05,0.82489]
[1777061845494,65.31,77597.69,0.5,-0.0112,2e-05,0.83497]
[1777061850528,65.31,77595.98,0.5,-0.01123,2e-05,0.83672]
[1777061851445,65.31,77595.98,0.5,-0.01123,2e-05,0.83672]
[1777061851533,65.31,77592.28,0.5,-0.01124,2e-05,0.83683]
[1777061853548,65.31,77583.9,0.5,-0.01137,2e-05,0.84541]
[1777061855087,65.31,77578.67,0.5,-0.01146,2e-05,0.85081]
[1777061855561,65.31,77577.58,0.5,-0.01148,2e-05,0.85194]
[1777061859590,65.31,77570.31,0.5,-0.0116,2e-05,0.85949]
[1777061860223,65.31,77570.31,0.5,-0.0116,2e-05,0.85949]
[1777061860808,65.31,77570.31,0.5,-0.0116,2e-05,0.85949]
[1777061861835,65.31,77569.8,0.5,-0.0116,2e-05,0.86002]
[1777061861936,65.31,77569.9,0.5,-0.0116,2e-05,0.85992]
[1777061867645,65.31,77570.2,0.5,-0.0116,2e-05,0.85961]
[1777061875480,65.31,77571.07,0.5,-0.01158,2e-05,0.8587]
[1777061875582,65.31,77571.63,0.5,-0.01157,2e-05,0.85811]
[1777061880738,65.31,77573.68,0.5,-0.01154,2e-05,0.85598]
[1777061883760,65.31,77566.77,0.5,-0.01165,2e-05,0.86319]
[1777061888794,65.31,77561.19,0.5,-0.01175,2e-05,0.86904]
[1777061895844,65.31,77560.46,0.5,-0.01176,2e-05,0.86981]
[1777061900879,65.31,77560.01,0.5,-0.01177,2e-05,0.87029]
[1777061905914,65.31,77560.66,0.5,-0.01175,2e-05,0.8696]
[1777061910949,65.31,77558.21,0.5,-0.0118,2e-05,0.87218]
[1777061915984,65.31,77554.68,0.5,-0.0118,2e-05,0.87214]
[1777061921020,65.31,77558.42,0.5,-0.01174,2e-05,0.8682]
[1777061926053,65.31,77559.96,0.5,-0.01172,2e-05,0.86658]
[1777061931089,65.31,77560.62,0.5,-0.01171,2e-05,0.86588]
[1777061937131,65.31,77556.42,0.5,-0.01178,2e-05,0.8703]
[1777061943173,65.31,77557.64,0.5,-0.01176,2e-05,0.86902]
[1777061949006,65.31,77558.49,0.5,-0.01174,2e-05,0.86812]
[1777061954250,65.31,77561.56,0.5,-0.01169,2e-05,0.8649]
[1777061959285,65.31,77559.66,0.5,-0.01172,2e-05,0.86689]
[1777061964320,65.31,77560.12,0.5,-0.01171,2e-05,0.86641]
[1777061968348,65.31,77567.27,0.5,-0.0116,2e-05,0.85893]
[1777061972378,65.31,77573.14,0.5,-0.01145,2e-05,0.8491]
[1777061977411,65.31,77572.51,0.5,-0.01146,2e-05,0.84976]
[1777061982446,65.31,77571.93,0.5,-0.01147,2e-05,0.85036]
[1777061987482,65.31,77570.75,0.5,-0.01149,2e-05,0.85158]
[1777061993524,65.31,77571.13,0.5,-0.01149,2e-05,0.85119]
[1777061999566,65.31,77570.89,0.5,-0.01149,2e-05,0.85143]
[1777062002592,65.31,77586.85,0.5,-0.01123,2e-05,0.83503]
[1777062003596,65.31,77605.25,0.5,-0.01094,2e-05,0.81643]
[1777062008629,65.31,77602.57,0.5,-0.01098,2e-05,0.81912]
[1777062014675,65.31,77602.18,0.5,-0.01099,2e-05,0.81951]
[1777062023741,65.31,77602.6,0.5,-0.01098,2e-05,0.81909]
[1777062026765,65.31,77591.94,0.5,-0.01115,2e-05,0.82985]
[1777062029778,65.31,77584.04,0.5,-0.01128,2e-05,0.8379]
[1777062034815,65.31,77578.06,0.5,-0.01133,2e-05,0.84034]
[1777062039849,65.31,77576.9,0.5,-0.01134,2e-05,0.84153]
[1777062044885,65.31,77575.76,0.5,-0.01136,2e-05,0.8427]
[1777062049923,65.31,77580.06,0.5,-0.01129,2e-05,0.83829]
[1777062054961,65.31,77580.36,0.5,-0.01129,2e-05,0.83798]
[1777062062013,65.31,77578.95,0.5,-0.01131,2e-05,0.83942]
[1777062067043,65.31,77581.24,0.5,-0.01127,2e-05,0.83708]
[1777062072077,65.31,77584.23,0.5,-0.01123,2e-05,0.83403]
[1777062075099,65.31,77574.27,0.5,-0.01139,2e-05,0.84423]
[1777062079133,65.31,77565.6,0.5,-0.01153,2e-05,0.8532]
[1777062080135,65.31,77558.05,0.5,-0.01165,2e-05,0.86107]
[1777062085899,65.31,77554.12,0.5,-0.01172,2e-05,0.86519]
[1777062092014,65.31,77552.6,0.5,-0.01169,2e-05,0.86302]
[1777062095919,65.31,77542.22,0.5,-0.01186,2e-05,0.87396]
[1777062098260,65.31,77534.44,0.5,-0.012,2e-05,0.88224]
[1777062103296,65.31,77535.89,0.5,-0.01197,2e-05,0.88069]
[1777062108334,65.31,77538.87,0.5,-0.01192,2e-05,0.87752]
[1777062113368,65.31,77540.11,0.5,-0.0119,2e-05,0.8762]
[1777062119410,65.31,77542.12,0.5,-0.01187,2e-05,0.87407]
[1777062125452,65.31,77542.58,0.5,-0.01186,2e-05,0.87358]
[1777062130486,65.31,77551.95,0.5,-0.0117,2e-05,0.8637]
[1777062135521,65.31,77551.56,0.5,-0.01171,2e-05,0.86411]
[1777062140556,65.31,77551.76,0.5,-0.01171,2e-05,0.8639]
[1777062145591,65.31,77550.37,0.5,-0.01173,2e-05,0.86536]
[1777062150627,65.31,77546.16,0.5,-0.0118,2e-05,0.8698]
[1777062155661,65.31,77547.06,0.5,-0.01173,2e-05,0.86507]
[1777062158681,65.31,77540.16,0.5,-0.01185,2e-05,0.87235]
[1777062160699,65.31,77533.08,0.5,-0.01197,2e-05,0.87988]
[1777062165733,65.31,77532.78,0.5,-0.01197,2e-05,0.8802]
[1777062169761,65.31,77525.83,0.5,-0.01209,2e-05,0.88763]
[1777062173793,65.31,77534.17,0.5,-0.01195,2e-05,0.87871]
[1777062176810,65.31,77544.68,0.5,-0.01177,2e-05,0.86758]
[1777062182853,65.31,77543.28,0.5,-0.0118,2e-05,0.86905]
[1777062187887,65.31,77540.67,0.5,-0.01184,2e-05,0.87181]
[1777062193928,65.31,77537.79,0.5,-0.01189,2e-05,0.87487]
[1777062195943,65.31,77530.75,0.5,-0.01201,2e-05,0.88236]
[1777062198964,65.31,77522.44,0.5,-0.01215,2e-05,0.89128]
[1777062204045,65.31,77520.53,0.5,-0.01218,2e-05,0.89334]
[1777062209080,65.31,77518.79,0.5,-0.01221,2e-05,0.89522]
[1777062214115,65.31,77518.87,0.5,-0.01216,2e-05,0.89128]
[1777062219151,65.31,77518.85,0.5,-0.01216,2e-05,0.8913]
[1777062224186,65.31,77518.97,0.5,-0.01216,2e-05,0.89117]
[1777062229221,65.31,77519.81,0.5,-0.01214,2e-05,0.89026]
[1777062236272,65.31,77519.96,0.5,-0.01214,2e-05,0.8901]
[1777062241307,65.31,77519.29,0.5,-0.01215,2e-05,0.89082]
[1777062246342,65.31,77520.64,0.5,-0.01213,2e-05,0.88937]
[1777062251379,65.31,77520.56,0.5,-0.01213,2e-05,0.88946]
[1777062256412,65.31,77520.72,0.5,-0.01213,2e-05,0.88928]
[1777062262208,65.31,77515.36,0.5,-0.01222,2e-05,0.89507]
[1777062267489,65.31,77517.27,0.5,-0.01219,2e-05,0.893]
[1777062272525,65.31,77514.94,0.5,-0.01218,2e-05,0.89166]
[1777062277559,65.31,77516.24,0.5,-0.01216,2e-05,0.89026]
[1777062284608,65.31,77517.16,0.5,-0.01214,2e-05,0.88927]
[1777062289643,65.31,77516.74,0.5,-0.01215,2e-05,0.88972]
[1777062294678,65.31,77516.16,0.5,-0.01216,2e-05,0.89034]
[1777062299713,65.31,77514.4,0.5,-0.01219,2e-05,0.89224]
[1777062304747,65.31,77513.56,0.5,-0.0122,2e-05,0.89315]
[1777062309783,65.31,77513.28,0.5,-0.01221,2e-05,0.89345]
[1777062310792,65.31,77502.17,0.5,-0.0124,2e-05,0.90552]
[1777062315825,65.31,77503.92,0.5,-0.01237,2e-05,0.90361]
[1777062320861,65.31,77502.72,0.5,-0.01239,2e-05,0.90492]
[1777062321877,65.31,77502.72,0.5,-0.01239,2e-05,0.90492]
[1777062321884,65.31,77502.81,0.5,-0.01239,2e-05,0.90483]
[1777062329506,65.31,77501.98,0.5,-0.0124,2e-05,0.90573]
[1777062329924,65.31,77502.19,0.5,-0.0124,2e-05,0.9055]
[1777062331784,65.31,77502.19,0.5,-0.0124,2e-05,0.9055]
[1777062331938,65.31,77502.53,0.5,-0.01234,2e-05,0.90124]
[1777062338988,65.31,77503.85,0.5,-0.01232,2e-05,0.8998]
[1777062344028,65.31,77503.79,0.5,-0.01232,2e-05,0.89987]
[1777062349117,65.31,77504.23,0.5,-0.01231,2e-05,0.89939]
[1777062349213,65.31,77504.65,0.5,-0.0123,2e-05,0.89893]
[1777062354093,65.31,77513.63,0.5,-0.01215,2e-05,0.88921]
[1777062358121,65.31,77520.84,0.5,-0.01203,2e-05,0.88147]
[1777062363156,65.31,77513.63,0.5,-0.01215,2e-05,0.88921]
[1777062368194,65.31,77508.58,0.5,-0.01224,2e-05,0.89467]
[1777062371216,65.31,77500.07,0.5,-0.01238,2e-05,0.90392]
[1777062374237,65.31,77487.74,0.5,-0.0126,2e-05,0.91746]
[1777062376251,65.31,77474.06,0.5,-0.01285,2e-05,0.93268]
[1777062378924,65.31,77468.66,0.5,-0.01294,2e-05,0.93874]
[1777062379271,65.31,77460.83,0.5,-0.01309,2e-05,0.94759]
[1777062381747,65.31,77461.33,0.5,-0.01308,2e-05,0.94702]
[1777062382294,65.31,77462.22,0.5,-0.01306,2e-05,0.94601]
[1777062387330,65.31,77460.82,0.5,-0.01309,2e-05,0.9476]
[1777062392362,65.31,77461.97,0.5,-0.01301,2e-05,0.94228]
[1777062397397,65.31,77456.83,0.5,-0.01311,2e-05,0.9481]
[1777062402432,65.31,77455.81,0.5,-0.01312,2e-05,0.94926]
[1777062407468,65.31,77463.39,0.5,-0.01299,2e-05,0.94068]
[1777062410488,65.31,77466.77,0.5,-0.01292,2e-05,0.93687]
[1777062413510,65.31,77466.68,0.5,-0.01293,2e-05,0.93697]
[1777062418545,65.31,77466.0,0.5,-0.01294,2e-05,0.93774]
[1777062423576,65.31,77470.74,0.5,-0.01285,2e-05,0.93241]
[1777062426600,65.31,77482.08,0.5,-0.01265,2e-05,0.91978]
[1777062430629,65.31,77491.46,0.5,-0.01248,2e-05,0.90944]
[1777062432130,65.31,77491.46,0.5,-0.01248,2e-05,0.90944]
[1777062432142,65.31,77491.46,0.5,-0.01248,2e-05,0.90944]
[1777062432345,65.31,77491.46,0.5,-0.01248,2e-05,0.90944]
[1777062432414,65.31,77496.11,0.5,-0.0124,2e-05,0.90434]
[1777062437677,65.31,77503.87,0.5,-0.01227,2e-05,0.8959]
[1777062440215,65.31,77504.3,0.5,-0.01226,2e-05,0.89543]
[1777062440231,65.31,77510.59,0.5,-0.01215,2e-05,0.88863]
[1777062441330,65.31,77510.59,0.5,-0.01215,2e-05,0.88863]
[1777062441432,65.31,77514.94,0.5,-0.01208,2e-05,0.88395]
[1777062442656,65.31,77515.13,0.5,-0.01207,2e-05,0.88375]
[1777062442751,65.31,77515.23,0.5,-0.01207,2e-05,0.88364]
[1777062448756,65.31,77522.71,0.5,-0.01194,2e-05,0.87565]
[1777062453789,65.31,77521.99,0.5,-0.01191,2e-05,0.8726]
[1777062456811,65.31,77510.87,0.5,-0.0121,2e-05,0.88447]
[1777062463611,65.31,77509.56,0.5,-0.01212,2e-05,0.88588]
[1777062468896,65.31,77513.57,0.5,-0.01205,2e-05,0.88158]
[1777062474938,65.31,77513.84,0.5,-0.01204,2e-05,0.88129]
[1777062479972,65.31,77513.53,0.5,-0.01205,2e-05,0.88162]
[1777062485533,65.31,77512.83,0.5,-0.01206,2e-05,0.88237]
[1777062493065,65.31,77512.87,0.5,-0.01206,2e-05,0.88233]
[1777062494393,65.31,77512.87,0.5,-0.01206,2e-05,0.88233]
[1777062494445,65.31,77512.81,0.5,-0.01206,2e-05,0.88239]
[1777062500114,65.31,77515.16,0.5,-0.01202,2e-05,0.87988]
[1777062505147,65.31,77515.96,0.5,-0.01201,2e-05,0.87902]
[1777062510184,65.31,77517.74,0.5,-0.01198,2e-05,0.87712]
[1777062512629,65.31,77518.24,0.5,-0.01192,2e-05,0.87276]
[1777062512748,65.31,77518.24,0.5,-0.01192,2e-05,0.87276]
[1777062514214,65.31,77526.05,0.5,-0.01179,2e-05,0.86449]
[1777062515221,65.31,77538.67,0.5,-0.01158,2e-05,0.85126]
[1777062516656,65.31,77538.67,0.5,-0.01158,2e-05,0.85126]
[1777062516657,65.31,77545.0,0.5,-0.01147,2e-05,0.84468]
[1777062520627,65.31,77545.68,0.5,-0.01146,2e-05,0.84398]
[1777062520647,65.31,77544.76,0.5,-0.01148,2e-05,0.84493]
[1777062526298,65.31,77540.61,0.5,-0.01155,2e-05,0.84924]
[1777062531333,65.31,77541.47,0.5,-0.01153,2e-05,0.84834]
[1777062536369,65.31,77546.84,0.5,-0.01144,2e-05,0.84278]
[1777062542411,65.31,77552.52,0.5,-0.01135,2e-05,0.83693]
[1777062551474,65.31,77556.08,0.5,-0.01129,2e-05,0.83328]
[1777062556509,65.31,77557.01,0.5,-0.01128,2e-05,0.83232]
[1777062561545,65.31,77543.88,0.5,-0.01149,2e-05,0.84584]
[1777062566579,65.31,77542.86,0.5,-0.01151,2e-05,0.8469]
[1777062571015,65.31,77543.58,0.5,-0.0115,2e-05,0.84616]
[1777062571614,65.31,77543.9,0.5,-0.01144,2e-05,0.84208]
[1777062576652,65.31,77545.38,0.5,-0.01142,2e-05,0.84056]
[1777062578666,65.31,77538.18,0.5,-0.01154,2e-05,0.84801]
[1777062580866,65.31,77538.27,0.5,-0.01154,2e-05,0.84792]
[1777062581519,65.31,77538.27,0.5,-0.01154,2e-05,0.84792]
[1777062585936,65.31,77538.96,0.5,-0.01152,2e-05,0.8472]
[1777062586627,65.31,77538.96,0.5,-0.01152,2e-05,0.8472]
[1777062587654,65.31,77538.79,0.5,-0.01153,2e-05,0.84738]
[1777062587755,65.31,77539.32,0.5,-0.01152,2e-05,0.84683]
[1777062588433,65.31,77539.32,0.5,-0.01152,2e-05,0.84683]
[1777062588736,65.31,77539.32,0.5,-0.01152,2e-05,0.84683]
[1777062594532,65.31,77541.47,0.5,-0.01148,2e-05,0.8446]
[1777062599812,65.31,77542.27,0.5,-0.01147,2e-05,0.84377]
[1777062604847,65.31,77547.13,0.5,-0.01139,2e-05,0.83875]
[1777062609889,65.31,77544.74,0.5,-0.01143,2e-05,0.84122]
[1777062614654,65.31,77544.14,0.5,-0.01144,2e-05,0.84184]
[1777062614755,65.31,77543.6,0.5,-0.01145,2e-05,0.84239]
[1777062615310,65.31,77543.6,0.5,-0.01145,2e-05,0.84239]
[1777062615411,65.31,77543.58,0.5,-0.01145,2e-05,0.84241]
[1777062620959,65.31,77542.5,0.5,-0.01147,2e-05,0.84353]
[1777062621802,65.31,77542.5,0.5,-0.01147,2e-05,0.84353]
[1777062622420,65.31,77542.5,0.5,-0.01147,2e-05,0.84353]
[1777062632036,65.31,77539.79,0.5,-0.01146,2e-05,0.84259]
[1777062637073,65.31,77543.36,0.5,-0.0114,2e-05,0.83891]
[1777062642109,65.31,77545.21,0.5,-0.01137,2e-05,0.837]
[1777062643484,65.31,77545.21,0.5,-0.01137,2e-05,0.837]
[1777062643539,65.31,77546.01,0.5,-0.01136,2e-05,0.83618]
[1777062650162,65.31,77549.98,0.5,-0.0113,2e-05,0.83211]
[1777062655197,65.31,77554.25,0.5,-0.01123,2e-05,0.82774]
[1777062660237,65.31,77552.92,0.5,-0.01125,2e-05,0.8291]
[1777062664263,65.31,77560.17,0.5,-0.01113,2e-05,0.82172]
[1777062666274,65.31,77568.61,0.5,-0.011,2e-05,0.8132]
[1777062671319,65.31,77564.13,0.5,-0.01107,2e-05,0.81772]
[1777062678362,65.31,77565.02,0.5,-0.01105,2e-05,0.81682]
[1777062683399,65.31,77565.69,0.5,-0.01104,2e-05,0.81614]
[1777062688431,65.31,77567.07,0.5,-0.01102,2e-05,0.81475]
[1777062693467,65.31,77567.85,0.5,-0.01096,2e-05,0.81032]
[1777062696489,65.31,77560.55,0.5,-0.01108,2e-05,0.81766]
[1777062702530,65.31,77555.34,0.5,-0.01116,2e-05,0.82294]
[1777062707565,65.31,77555.41,0.5,-0.01116,2e-05,0.82287]
[1777062711593,65.31,77547.7,0.5,-0.01128,2e-05,0.83073]
[1777062717635,65.31,77548.47,0.5,-0.01127,2e-05,0.82994]
[1777062722671,65.31,77547.29,0.5,-0.01129,2e-05,0.83115]
[1777062727705,65.31,77548.5,0.5,-0.01127,2e-05,0.82991]
[1777062733747,65.31,77551.58,0.5,-0.01122,2e-05,0.82677]
[1777062738781,65.31,77550.42,0.5,-0.01124,2e-05,0.82795]
[1777062743817,65.31,77550.71,0.5,-0.01124,2e-05,0.82765]
[1777062745831,65.31,77560.26,0.5,-0.01108,2e-05,0.81796]
[1777062750866,65.31,77563.21,0.5,-0.01104,2e-05,0.81498]
[1777062755902,65.31,77562.06,0.5,-0.01101,2e-05,0.81247]
[1777062760936,65.31,77562.68,0.5,-0.011,2e-05,0.81185]
[1777062763958,65.31,77576.89,0.5,-0.01077,2e-05,0.79767]
[1777062768997,65.31,77574.89,0.5,-0.0108,2e-05,0.79966]
[1777062771012,65.31,77562.74,0.5,-0.011,2e-05,0.81179]
[1777062776045,65.31,77558.52,0.5,-0.01106,2e-05,0.81604]
[1777062782088,65.31,77561.66,0.5,-0.01101,2e-05,0.81288]
[1777062787121,65.31,77561.13,0.5,-0.01102,2e-05,0.81341]
[1777062792928,65.31,77562.4,0.5,-0.011,2e-05,0.81213]
[1777062798202,65.31,77565.54,0.5,-0.01095,2e-05,0.80898]
[1777062803234,65.31,77565.16,0.5,-0.01096,2e-05,0.80936]
[1777062808267,65.31,77565.42,0.5,-0.01095,2e-05,0.8091]
[1777062813302,65.31,77562.48,0.5,-0.01095,2e-05,0.8084]
[1777062819345,65.31,77562.3,0.5,-0.01095,2e-05,0.80858]
[1777062824382,65.31,77563.05,0.5,-0.01094,2e-05,0.80783]
[1777062829414,65.31,77565.88,0.5,-0.0109,2e-05,0.80499]
[1777062834450,65.31,77566.56,0.5,-0.01089,2e-05,0.80432]
[1777062839484,65.31,77567.09,0.5,-0.01088,2e-05,0.80379]
[1777062844522,65.31,77567.26,0.5,-0.01088,2e-05,0.80362]
[1777062845530,65.31,77559.63,0.5,-0.011,2e-05,0.81126]
[1777062850564,65.31,77563.23,0.5,-0.01094,2e-05,0.80764]
[1777062855597,65.31,77563.9,0.5,-0.01093,2e-05,0.80697]
[1777062860633,65.31,77564.31,0.5,-0.01092,2e-05,0.80656]
[1777062865669,65.31,77564.64,0.5,-0.01092,2e-05,0.80623]
[1777062870704,65.31,77566.2,0.5,-0.01089,2e-05,0.80468]
[1777062875739,65.31,77566.68,0.5,-0.01084,2e-05,0.80056]
[1777062880774,65.31,77564.26,0.5,-0.01088,2e-05,0.80297]
[1777062885808,65.31,77564.59,0.5,-0.01087,2e-05,0.80264]
[1777062892857,65.31,77564.81,0.5,-0.01087,2e-05,0.80242]
[1777062898901,65.31,77565.78,0.5,-0.01085,2e-05,0.80146]
[1777062903936,65.31,77567.87,0.5,-0.01082,2e-05,0.79938]
[1777062909979,65.31,77567.83,0.5,-0.01082,2e-05,0.79942]
[1777062917028,65.31,77569.06,0.5,-0.0108,2e-05,0.79819]
[1777062922063,65.31,77568.96,0.5,-0.0108,2e-05,0.79829]
[1777062926091,65.31,77579.5,0.5,-0.01064,2e-05,0.78789]
[1777062931126,65.31,77582.89,0.5,-0.01054,2e-05,0.78099]
[1777062936161,65.31,77583.49,0.5,-0.01053,2e-05,0.7804]
[1777062943210,65.31,77581.67,0.5,-0.01056,2e-05,0.78218]
[1777062949257,65.31,77579.67,0.5,-0.01059,2e-05,0.78413]
[1777062955295,65.31,77578.87,0.5,-0.0106,2e-05,0.78492]
[1777062960331,65.31,77577.92,0.5,-0.01062,2e-05,0.78585]
[1777062965366,65.31,77591.2,0.5,-0.01041,2e-05,0.77291]
[1777062970401,65.31,77589.76,0.5,-0.01044,2e-05,0.77431]
[1777062975437,65.31,77588.46,0.5,-0.01046,2e-05,0.77557]
[1777062980476,65.31,77590.69,0.5,-0.01042,2e-05,0.77341]
[1777062985508,65.31,77604.5,0.5,-0.01022,1e-05,0.76014]
[1777062989535,65.31,77618.49,0.5,-0.01001,1e-05,0.74689]
[1777062995581,65.31,77620.7,0.5,-0.00993,1e-05,0.74135]
[1777063000615,65.31,77625.0,0.5,-0.00987,1e-05,0.73734]
[1777063005650,65.31,77626.27,0.5,-0.00985,1e-05,0.73615]
[1777063008527,65.31,77626.66,0.5,-0.00985,1e-05,0.73579]
[1777063009042,65.31,77626.66,0.5,-0.00985,1e-05,0.73579]
[1777063009099,65.31,77627.59,0.5,-0.00983,1e-05,0.73493]
[1777063010687,65.31,77654.8,0.5,-0.00945,1e-05,0.71002]
[1777063016171,65.31,77652.22,0.5,-0.00948,1e-05,0.71235]
[1777063016223,65.31,77653.52,0.5,-0.00947,1e-05,0.71117]
[1777063021762,65.31,77653.98,0.5,-0.00946,1e-05,0.71076]
[1777063026802,65.31,77656.1,0.5,-0.00943,1e-05,0.70884]
[1777063031835,65.31,77656.44,0.5,-0.00943,1e-05,0.70854]
[1777063036869,65.31,77656.64,0.5,-0.00942,1e-05,0.70836]
[1777063042109,65.31,77657.07,0.5,-0.00942,1e-05,0.70797]
[1777063047946,65.31,77647.35,0.5,-0.00955,1e-05,0.71677]
[1777063049959,65.31,77637.89,0.5,-0.00969,1e-05,0.72541]
[1777063054995,65.31,77632.91,0.5,-0.00971,1e-05,0.72658]
[1777063060041,65.31,77635.24,0.5,-0.00968,1e-05,0.72444]
[1777063065067,65.31,77632.2,0.5,-0.00972,1e-05,0.72724]
[1777063070100,65.31,77632.86,0.5,-0.00971,1e-05,0.72663]
[1777063075136,65.31,77632.67,0.5,-0.00972,1e-05,0.72681]
[1777063080179,65.31,77636.56,0.5,-0.00966,1e-05,0.72323]
[1777063083194,65.31,77647.33,0.5,-0.00951,1e-05,0.71341]
[1777063088227,65.31,77647.56,0.5,-0.00951,1e-05,0.7132]
[1777063093262,65.31,77641.21,0.5,-0.0096,1e-05,0.71898]
[1777063098298,65.31,77640.2,0.5,-0.00961,1e-05,0.7199]
[1777063103333,65.31,77637.26,0.5,-0.00965,1e-05,0.72259]
[1777063108367,65.31,77637.13,0.5,-0.00965,1e-05,0.72271]
[1777063113403,65.31,77627.97,0.5,-0.00974,1e-05,0.72772]
[1777063118437,65.31,77633.55,0.5,-0.00966,1e-05,0.72259]
[1777063123472,65.31,77632.5,0.5,-0.00967,1e-05,0.72355]
[1777063128510,65.31,77633.46,0.5,-0.00966,1e-05,0.72267]
[1777063133547,65.31,77630.86,0.5,-0.0097,1e-05,0.72506]
[1777063138577,65.31,77630.91,0.5,-0.0097,1e-05,0.72501]
[1777063139584,65.31,77639.85,0.5,-0.00957,1e-05,0.71683]
[1777063144625,65.31,77642.73,0.5,-0.00953,1e-05,0.71421]
[1777063149659,65.31,77642.13,0.5,-0.00954,1e-05,0.71476]
[1777063154695,65.31,77640.61,0.5,-0.00956,1e-05,0.71614]
[1777063159728,65.31,77634.27,0.5,-0.00965,1e-05,0.72193]
[1777063163548,65.31,77641.21,0.5,-0.00955,1e-05,0.71559]
[1777063168794,65.31,77640.52,0.5,-0.00956,1e-05,0.71622]
[1777063173829,65.31,77640.57,0.5,-0.00952,1e-05,0.71279]
[1777063178862,65.31,77645.02,0.5,-0.00945,1e-05,0.70877]
[1777063183898,65.31,77642.14,0.5,-0.0095,1e-05,0.71137]
[1777063188937,65.31,77641.4,0.5,-0.00951,1e-05,0.71204]
[1777063193969,65.31,77640.49,0.5,-0.00952,1e-05,0.71287]
[1777063199003,65.31,77645.35,0.5,-0.00945,1e-05,0.70847]
[1777063206052,65.31,77645.51,0.5,-0.00945,1e-05,0.70832]
[1777063211089,65.31,77646.1,0.5,-0.00944,1e-05,0.70779]
[1777063216123,65.31,77646.33,0.5,-0.00944,1e-05,0.70758]
[1777063221158,65.31,77649.88,0.5,-0.00939,1e-05,0.70439]
[1777063226206,65.31,77653.21,0.5,-0.00934,1e-05,0.7014]
[1777063231229,65.31,77654.67,0.5,-0.00928,1e-05,0.69676]
[1777063236266,65.31,77652.56,0.5,-0.00931,1e-05,0.69865]
[1777063238291,65.31,77642.37,0.5,-0.00945,1e-05,0.70779]
[1777063239295,65.31,77631.66,0.5,-0.0096,1e-05,0.71752]
[1777063240294,65.31,77621.0,0.5,-0.00975,1e-05,0.7273]
[1777063245329,65.31,77614.93,0.5,-0.00984,1e-05,0.73292]
[1777063248352,65.31,77628.07,0.5,-0.00965,1e-05,0.7208]
[1777063253385,65.31,77628.5,0.5,-0.00964,1e-05,0.7204]
[1777063260164,65.31,77625.87,0.5,-0.00968,1e-05,0.72282]
[1777063265476,65.31,77625.05,0.5,-0.00969,1e-05,0.72357]
[1777063270508,65.31,77628.05,0.5,-0.00965,1e-05,0.72082]
[1777063275543,65.31,77630.52,0.5,-0.00961,1e-05,0.71856]
[1777063280578,65.31,77631.1,0.5,-0.00961,1e-05,0.71803]
[1777063285616,65.31,77631.92,0.5,-0.00959,1e-05,0.71728]
[1777063290649,65.31,77634.65,0.5,-0.00956,1e-05,0.71479]
[1777063295684,65.31,77629.41,0.5,-0.00959,1e-05,0.71617]
[1777063300718,65.31,77630.13,0.5,-0.00958,1e-05,0.71552]
[1777063305754,65.31,77630.81,0.5,-0.00957,1e-05,0.7149]
[1777063310793,65.31,77631.22,0.5,-0.00956,1e-05,0.71452]
[1777063315824,65.31,77631.69,0.5,-0.00955,1e-05,0.7141]
[1777063320861,65.31,77632.3,0.5,-0.00955,1e-05,0.71354]
[1777063327704,65.31,77632.09,0.5,-0.00955,1e-05,0.71373]
[1777063332946,65.31,77632.08,0.5,-0.00955,1e-05,0.71374]
[1777063337774,65.31,77623.16,0.5,-0.00967,1e-05,0.72189]
[1777063343015,65.31,77629.13,0.5,-0.00959,1e-05,0.71643]
[1777063348396,65.31,77629.59,0.5,-0.00958,1e-05,0.71601]
[1777063354092,65.31,77629.33,0.5,-0.00954,1e-05,0.71285]
[1777063359127,65.31,77628.68,0.5,-0.00955,1e-05,0.71344]
[1777063364163,65.31,77629.46,0.5,-0.00954,1e-05,0.71273]
[1777063369197,65.31,77631.35,0.5,-0.00952,1e-05,0.71102]
[1777063374231,65.31,77630.2,0.5,-0.00953,1e-05,0.71206]
[1777063381283,65.31,77630.35,0.5,-0.00953,1e-05,0.71192]
[1777063386316,65.31,77630.5,0.5,-0.00953,1e-05,0.71179]
[1777063387678,65.31,77630.5,0.5,-0.00953,1e-05,0.71179]
[1777063387775,65.31,77630.2,0.5,-0.00953,1e-05,0.71206]
[1777063388560,65.31,77630.2,0.5,-0.00953,1e-05,0.71206]
[1777063388661,65.31,77630.69,0.5,-0.00952,1e-05,0.71162]
[1777063394372,65.31,77631.62,0.5,-0.00951,1e-05,0.71077]
[1777063399411,65.31,77631.82,0.5,-0.00951,1e-05,0.71059]
[1777063404442,65.31,77630.07,0.5,-0.00953,1e-05,0.71218]
[1777063409477,65.31,77630.76,0.5,-0.00952,1e-05,0.71155]
[1777063414512,65.31,77631.52,0.5,-0.00947,1e-05,0.70748]
[1777063419547,65.31,77631.91,0.5,-0.00946,1e-05,0.70713]
[1777063424582,65.31,77633.41,0.5,-0.00944,1e-05,0.70578]
[1777063429621,65.31,77633.41,0.5,-0.00944,1e-05,0.70578]
[1777063435660,65.31,77635.5,0.5,-0.00941,1e-05,0.70389]
[1777063439059,65.31,77635.22,0.5,-0.00942,1e-05,0.70414]
[1777063439452,65.31,77635.22,0.5,-0.00942,1e-05,0.70414]
[1777063439688,65.31,77634.99,0.5,-0.00942,1e-05,0.70435]
[1777063440315,65.31,77634.99,0.5,-0.00942,1e-05,0.70435]
[1777063440695,65.31,77634.69,0.5,-0.00942,1e-05,0.70462]
[1777063446739,65.31,77631.3,0.5,-0.00947,1e-05,0.70768]
[1777063451773,65.31,77631.04,0.5,-0.00948,1e-05,0.70792]
[1777063456808,65.31,77631.1,0.5,-0.00947,1e-05,0.70786]
[1777063461843,65.31,77631.31,0.5,-0.00947,1e-05,0.70767]
[1777063466878,65.31,77631.84,0.5,-0.00946,1e-05,0.70719]
[1777063471913,65.31,77632.06,0.5,-0.00942,1e-05,0.70362]
[1777063476949,65.31,77631.34,0.5,-0.00943,1e-05,0.70427]
[1777063483997,65.31,77631.73,0.5,-0.00942,1e-05,0.70392]
[1777063489034,65.31,77632.23,0.5,-0.00942,1e-05,0.70347]
[1777063494072,65.31,77631.06,0.5,-0.00943,1e-05,0.70452]
[1777063499106,65.31,77628.43,0.5,-0.00947,1e-05,0.7069]
[1777063504144,65.31,77635.41,0.5,-0.00937,1e-05,0.70061]
[1777063509180,65.31,77638.69,0.5,-0.00933,1e-05,0.69767]
[1777063514215,65.31,77640.87,0.5,-0.0093,1e-05,0.69573]
[1777063518243,65.31,77648.45,0.5,-0.00919,1e-05,0.68899]
[1777063523277,65.31,77648.77,0.5,-0.00919,1e-05,0.68871]
[1777063528313,65.31,77648.93,0.5,-0.00919,1e-05,0.68857]
[1777063534355,65.31,77649.29,0.5,-0.00914,1e-05,0.68493]
[1777063536370,65.31,77656.98,0.5,-0.00903,1e-05,0.67818]
[1777063541406,65.31,77651.48,0.5,-0.00911,1e-05,0.68301]
[1777063546440,65.31,77651.39,0.5,-0.00911,1e-05,0.68309]
[1777063551475,65.31,77647.76,0.5,-0.00916,1e-05,0.68628]
[1777063556516,65.31,77646.5,0.5,-0.00918,1e-05,0.6874]
[1777063561640,65.31,77646.46,0.5,-0.00918,1e-05,0.68743]
[1777063562878,65.31,77645.96,0.5,-0.00918,1e-05,0.68787]
[1777063562968,65.31,77645.96,0.5,-0.00918,1e-05,0.68787]
[1777063568599,65.31,77644.94,0.5,-0.0092,1e-05,0.68878]
[1777063570111,65.31,77644.49,0.5,-0.0092,1e-05,0.68918]
[1777063570612,65.31,77644.17,0.5,-0.00921,1e-05,0.68946]
[1777063575649,65.31,77643.95,0.5,-0.00921,1e-05,0.68965]
[1777063585714,65.31,77644.14,0.5,-0.00921,1e-05,0.68949]
[1777063590753,65.31,77645.59,0.5,-0.00919,1e-05,0.6882]
[1777063595787,65.31,77641.54,0.5,-0.0092,1e-05,0.68846]
[1777063600822,65.31,77642.47,0.5,-0.00919,1e-05,0.68764]
[1777063605857,65.31,77642.1,0.5,-0.00919,1e-05,0.68797]
[1777063610892,65.31,77642.31,0.5,-0.00919,1e-05,0.68778]
[1777063615927,65.31,77642.73,0.5,-0.00918,1e-05,0.68741]
[1777063621969,65.31,77643.25,0.5,-0.00918,1e-05,0.68695]
[1777063627005,65.31,77646.18,0.5,-0.00914,1e-05,0.68436]
[1777063633048,65.31,77647.03,0.5,-0.00913,1e-05,0.68362]
[1777063638082,65.31,77648.45,0.5,-0.00911,1e-05,0.68237]
[1777063647146,65.31,77648.19,0.5,-0.00911,1e-05,0.68259]
[1777063652180,65.31,77648.19,0.5,-0.00907,1e-05,0.67929]
[1777063657221,65.31,77647.91,0.5,-0.00907,1e-05,0.67954]
[1777063668293,65.31,77648.53,0.5,-0.00906,1e-05,0.67899]
[1777063674336,65.31,77649.01,0.5,-0.00906,1e-05,0.67857]
[1777063680168,65.31,77649.35,0.5,-0.00905,1e-05,0.67828]
[1777063685412,65.31,77654.66,0.5,-0.00898,1e-05,0.67364]
[1777063690454,65.31,77660.4,0.5,-0.0089,1e-05,0.66866]
[1777063692461,65.31,77653.62,0.5,-0.00899,1e-05,0.67455]
[1777063696498,65.31,77645.8,0.5,-0.0091,1e-05,0.68139]
[1777063702541,65.31,77643.66,0.5,-0.00913,1e-05,0.68327]
[1777063703890,65.31,77635.45,0.5,-0.00924,1e-05,0.69053]
[1777063709589,65.31,77635.05,0.5,-0.00925,1e-05,0.69089]
[1777063715632,65.31,77637.88,0.5,-0.00916,1e-05,0.68505]
[1777063720672,65.31,77639.74,0.5,-0.00914,1e-05,0.68341]
[1777063725701,65.31,77633.06,0.5,-0.00923,1e-05,0.68932]
[1777063732750,65.31,77634.18,0.5,-0.00922,1e-05,0.68833]
[1777063739799,65.31,77634.9,0.5,-0.00921,1e-05,0.68769]
[1777063745841,65.31,77636.56,0.5,-0.00918,1e-05,0.68622]
[1777063751884,65.31,77634.92,0.5,-0.00921,1e-05,0.68767]
[1777063756923,65.31,77640.55,0.5,-0.00913,1e-05,0.6827]
[1777063761952,65.31,77640.77,0.5,-0.00913,1e-05,0.6825]
[1777063766988,65.31,77644.67,0.5,-0.00907,1e-05,0.67908]
[1777063772024,65.31,77645.21,0.5,-0.00902,1e-05,0.67531]
[1777063777058,65.31,77644.52,0.5,-0.00903,1e-05,0.67591]
[1777063782093,65.31,77640.43,0.5,-0.00909,1e-05,0.67949]
[1777063787129,65.31,77641.03,0.5,-0.00908,1e-05,0.67896]
[1777063792164,65.31,77644.68,0.5,-0.00903,1e-05,0.67577]
[1777063800220,65.31,77644.02,0.5,-0.00904,1e-05,0.67635]
[1777063805255,65.31,77639.83,0.5,-0.0091,1e-05,0.68002]
[1777063810290,65.31,77639.97,0.5,-0.00909,1e-05,0.67989]
[1777063815326,65.31,77639.91,0.5,-0.00909,1e-05,0.67995]
[1777063821154,65.31,77640.06,0.5,-0.00909,1e-05,0.67982]
[1777063829432,65.31,77644.9,0.5,-0.00903,1e-05,0.67558]
[1777063834462,65.31,77643.53,0.5,-0.009,1e-05,0.67348]
[1777063841296,65.31,77643.22,0.5,-0.00901,1e-05,0.67375]
[1777063846547,65.31,77642.43,0.5,-0.00902,1e-05,0.67444]
[1777063848560,65.31,77633.56,0.5,-0.00914,1e-05,0.68222]
[1777063854602,65.31,77633.65,0.5,-0.00914,1e-05,0.68214]
[1777063859637,65.31,77633.55,0.5,-0.00914,1e-05,0.68223]
[1777063864672,65.31,77635.45,0.5,-0.00911,1e-05,0.68055]
[1777063869707,65.31,77641.46,0.5,-0.00903,1e-05,0.67529]
[1777063874810,65.31,77641.35,0.5,-0.00903,1e-05,0.67538]
[1777063881796,65.31,77651.36,0.5,-0.0089,1e-05,0.66668]
[1777063887699,65.31,77651.9,0.5,-0.00889,1e-05,0.66621]
[1777063892869,65.31,77652.26,0.5,-0.00884,1e-05,0.66264]
[1777063897906,65.31,77652.77,0.5,-0.00884,1e-05,0.6622]
[1777063902939,65.31,77657.4,0.5,-0.00878,1e-05,0.65823]
[1777063905960,65.31,77665.81,0.5,-0.00867,1e-05,0.65106]
[1777063910994,65.31,77664.05,0.5,-0.00869,1e-05,0.65255]
[1777063916030,65.31,77657.84,0.5,-0.00877,1e-05,0.65785]
[1777063922072,65.31,77659.8,0.5,-0.00874,1e-05,0.65617]
[1777063927106,65.31,77660.41,0.5,-0.00874,1e-05,0.65565]
[1777063932141,65.31,77662.7,0.5,-0.00871,1e-05,0.6537]
[1777063937176,65.31,77662.79,0.5,-0.00871,1e-05,0.65362]
[1777063942211,65.31,77661.7,0.5,-0.00872,1e-05,0.65455]
[1777063947245,65.31,77658.32,0.5,-0.00876,1e-05,0.65744]
[1777063952282,65.31,77655.94,0.5,-0.00875,1e-05,0.65623]
[1777063959329,65.31,77655.96,0.5,-0.00875,1e-05,0.65621]
[1777063964365,65.31,77655.24,0.5,-0.00876,1e-05,0.65683]
[1777063969402,65.31,77656.34,0.5,-0.00875,1e-05,0.65589]
[1777063970535,65.31,77656.34,0.5,-0.00875,1e-05,0.65589]
[1777063971415,65.31,77658.08,0.5,-0.00873,1e-05,0.65441]
[1777063977458,65.31,77659.2,0.5,-0.00871,1e-05,0.65345]
[1777063982495,65.31,77658.41,0.5,-0.00872,1e-05,0.65412]
[1777063987531,65.31,77659.68,0.5,-0.0087,1e-05,0.65304]
[1777063992565,65.31,77661.34,0.5,-0.00868,1e-05,0.65163]
[1777063997597,65.31,77661.07,0.5,-0.00869,1e-05,0.65186]
[1777064002632,65.31,77661.28,0.5,-0.00868,1e-05,0.65168]
[1777064010690,65.31,77661.05,0.5,-0.00869,1e-05,0.65188]
[1777064016735,65.31,77660.2,0.5,-0.00866,1e-05,0.64937]
[1777064022562,65.31,77661.95,0.5,-0.00863,1e-05,0.64789]
[1777064027808,65.31,77660.42,0.5,-0.00865,1e-05,0.64919]
[1777064032843,65.31,77653.4,0.5,-0.00874,1e-05,0.65516]
[1777064037879,65.31,77649.15,0.5,-0.0088,1e-05,0.6588]
[1777064042914,65.31,77649.2,0.5,-0.0088,1e-05,0.65875]
[1777064047973,65.31,77648.67,0.5,-0.00881,1e-05,0.65921]
[1777064053990,65.31,77648.5,0.5,-0.00881,1e-05,0.65936]
[1777064059025,65.31,77647.18,0.5,-0.00883,1e-05,0.66049]
[1777064065082,65.31,77647.64,0.5,-0.00882,1e-05,0.66009]
[1777064070111,65.31,77646.67,0.5,-0.00883,1e-05,0.66093]
[1777064075146,65.31,77647.95,0.5,-0.00877,1e-05,0.65657]
[1777064080181,65.31,77649.86,0.5,-0.00875,1e-05,0.65494]
[1777064085215,65.31,77653.49,0.5,-0.0087,1e-05,0.65184]
[1777064090250,65.31,77653.55,0.5,-0.0087,1e-05,0.65179]
[1777064095287,65.31,77657.66,0.5,-0.00865,1e-05,0.6483]
[1777064100321,65.31,77657.96,0.5,-0.00864,1e-05,0.64805]
[1777064105355,65.31,77659.9,0.5,-0.00862,1e-05,0.64641]
[1777064110390,65.31,77659.94,0.5,-0.00862,1e-05,0.64638]
[1777064115425,65.31,77657.03,0.5,-0.00866,1e-05,0.64884]
[1777064120460,65.31,77656.67,0.5,-0.00866,1e-05,0.64914]
[1777064125497,65.31,77656.55,0.5,-0.00866,1e-05,0.64925]
[1777064130530,65.31,77655.61,0.5,-0.00867,1e-05,0.65004]
[1777064135565,65.31,77656.26,0.5,-0.00862,1e-05,0.64627]
[1777064138585,65.31,77663.46,0.5,-0.00853,1e-05,0.6402]
[1777064143623,65.31,77665.46,0.5,-0.00851,1e-05,0.63853]
[1777064148659,65.31,77667.85,0.5,-0.00847,1e-05,0.63653]
[1777064153694,65.31,77668.15,0.5,-0.00847,1e-05,0.63628]
[1777064158731,65.31,77669.32,0.5,-0.00846,1e-05,0.6353]
[1777064163764,65.31,77668.84,0.5,-0.00846,1e-05,0.6357]
[1777064167792,65.31,77679.82,0.5,-0.00832,1e-05,0.6266]
[1777064173625,65.31,77678.8,0.5,-0.00834,1e-05,0.62744]
[1777064181891,65.31,77682.24,0.5,-0.00829,1e-05,0.62461]
[1777064188939,65.31,77684.37,0.5,-0.00827,1e-05,0.62286]
[1777064193979,65.31,77682.14,0.5,-0.00825,1e-05,0.62155]
[1777064194983,65.31,77694.55,0.5,-0.0081,1e-05,0.61146]
[1777064195990,65.31,77708.3,0.5,-0.00793,1e-05,0.60043]
[1777064202224,65.31,77702.72,0.5,-0.008,1e-05,0.60489]
[1777064202326,65.31,77712.39,0.5,-0.00788,1e-05,0.59718]
[1777064203837,65.31,77722.32,0.5,-0.00776,1e-05,0.58936]
[1777064209080,65.31,77717.74,0.5,-0.00782,1e-05,0.59296]
[1777064214130,65.31,77714.49,0.5,-0.00786,1e-05,0.59552]
[1777064219150,65.31,77709.95,0.5,-0.00791,1e-05,0.59912]
[1777064224186,65.31,77713.23,0.5,-0.00787,1e-05,0.59652]
[1777064227209,65.31,77721.13,0.5,-0.00778,1e-05,0.59029]
[1777064228214,65.31,77728.76,0.5,-0.00769,1e-05,0.58433]
[1777064233249,65.31,77731.88,0.5,-0.00765,1e-05,0.58191]
[1777064237278,65.31,77723.1,0.5,-0.00776,1e-05,0.58875]
[1777064242311,65.31,77723.39,0.5,-0.00775,1e-05,0.58852]
[1777064247353,65.31,77719.31,0.5,-0.0078,1e-05,0.59172]
[1777064252393,65.31,77724.26,0.5,-0.0077,1e-05,0.58483]
[1777064257434,65.31,77728.61,0.5,-0.00765,1e-05,0.58145]
[1777064262469,65.31,77730.71,0.5,-0.00763,1e-05,0.57982]
[1777064267505,65.31,77729.34,0.5,-0.00764,1e-05,0.58088]
[1777064272539,65.31,77728.76,0.5,-0.00765,1e-05,0.58133]
[1777064277574,65.31,77730.2,0.5,-0.00763,1e-05,0.58022]
[1777064278583,65.31,77737.78,0.5,-0.00755,1e-05,0.57438]
[1777064282627,65.31,77750.79,0.5,-0.0074,1e-05,0.56446]
[1777064287645,65.31,77752.45,0.5,-0.00738,1e-05,0.56321]
[1777064290666,65.31,77744.2,0.5,-0.00747,1e-05,0.56947]
[1777064292680,65.31,77736.78,0.5,-0.00756,1e-05,0.57514]
[1777064297715,65.31,77737.15,0.5,-0.00755,1e-05,0.57486]
[1777064302752,65.31,77740.27,0.5,-0.00752,1e-05,0.57247]
[1777064307786,65.31,77742.39,0.5,-0.00749,1e-05,0.57085]
[1777064313828,65.31,77742.58,0.5,-0.00745,1e-05,0.56775]
[1777064319870,65.31,77742.51,0.5,-0.00745,1e-05,0.5678]
[1777064324905,65.31,77744.53,0.5,-0.00743,1e-05,0.56627]
[1777064329940,65.31,77749.0,0.5,-0.00738,1e-05,0.56288]
[1777064334975,65.31,77746.4,0.5,-0.00741,1e-05,0.56485]
[1777064340037,65.31,77744.75,0.5,-0.00743,1e-05,0.5661]
[1777064348067,65.31,77741.04,0.5,-0.00747,1e-05,0.56892]
[1777064353102,65.31,77735.78,0.5,-0.00753,1e-05,0.57294]
[1777064354891,65.31,77714.99,0.5,-0.00777,1e-05,0.58906]
[1777064360151,65.31,77714.46,0.5,-0.00778,1e-05,0.58947]
[1777064365190,65.31,77713.97,0.5,-0.00779,1e-05,0.58986]
[1777064370222,65.31,77711.43,0.5,-0.00782,1e-05,0.59185]
[1777064372236,65.31,77715.16,0.5,-0.00773,1e-05,0.5859]
[1777064377270,65.31,77718.36,0.5,-0.0077,1e-05,0.5834]
[1777064382305,65.31,77718.32,0.5,-0.0077,1e-05,0.58343]
[1777064387344,65.31,77716.98,0.5,-0.00771,1e-05,0.58448]
[1777064392376,65.31,77718.36,0.5,-0.0077,1e-05,0.5834]
[1777064397414,65.31,77718.08,0.5,-0.0077,1e-05,0.58362]
[1777064402448,65.31,77718.1,0.5,-0.0077,1e-05,0.5836]
[1777064405469,65.31,77710.31,0.5,-0.00779,1e-05,0.5897]
[1777064409497,65.31,77696.07,0.5,-0.00796,1e-05,0.60097]
[1777064414534,65.31,77701.07,0.5,-0.0079,1e-05,0.59699]
[1777064421354,65.31,77702.28,0.5,-0.00789,1e-05,0.59603]
[1777064429636,65.31,77702.33,0.5,-0.00789,1e-05,0.59599]
[1777064434672,65.31,77702.12,0.5,-0.00785,1e-05,0.5931]
[1777064439713,65.31,77701.15,0.5,-0.00786,1e-05,0.59387]
[1777064444742,65.31,77699.13,0.5,-0.00789,1e-05,0.59547]
[1777064449779,65.31,77699.52,0.5,-0.00788,1e-05,0.59516]
[1777064454814,65.31,77703.6,0.5,-0.00783,1e-05,0.59194]
[1777064460857,65.31,77704.04,0.5,-0.00783,1e-05,0.59159]
[1777064465891,65.31,77702.54,0.5,-0.00784,1e-05,0.59277]
[1777064470925,65.31,77696.54,0.5,-0.00792,1e-05,0.59752]
[1777064476969,65.31,77694.92,0.5,-0.00794,1e-05,0.59881]
[1777064481779,65.31,77695.32,0.5,-0.00793,1e-05,0.5985]
[1777064491849,65.31,77695.71,0.5,-0.00789,1e-05,0.59512]
[1777064498117,65.31,77698.92,0.5,-0.00785,1e-05,0.59258]
[1777064503149,65.31,77698.1,0.5,-0.00786,1e-05,0.59323]
[1777064511992,65.31,77695.08,0.5,-0.0079,1e-05,0.59562]
[1777064522062,65.31,77694.74,0.5,-0.0079,1e-05,0.59589]
[1777064532132,65.31,77695.67,0.5,-0.00789,1e-05,0.59515]
[1777064542205,65.31,77694.84,0.5,-0.0079,1e-05,0.59581]
[1777064547458,65.31,77703.42,0.5,-0.00779,1e-05,0.58903]
[1777064554506,65.31,77705.15,0.5,-0.00774,1e-05,0.58464]
[1777064562357,65.31,77705.08,0.5,-0.00774,1e-05,0.5847]
[1777064572427,65.31,77705.51,0.5,-0.00773,1e-05,0.58436]
[1777064579681,65.31,77705.56,0.5,-0.00773,1e-05,0.58432]
[1777064585723,65.31,77707.14,0.5,-0.00771,1e-05,0.58309]
[1777064591765,65.31,77708.02,0.5,-0.0077,1e-05,0.58241]
[1777064593779,65.31,77716.58,0.5,-0.0076,1e-05,0.57577]
[1777064595794,65.31,77708.43,0.5,-0.0077,1e-05,0.58209]
[1777064601835,65.31,77707.89,0.5,-0.0077,1e-05,0.58251]
[1777064606870,65.31,77701.96,0.5,-0.00777,1e-05,0.58714]
[1777064612912,65.31,77702.06,0.5,-0.00773,1e-05,0.58403]
[1777064622777,65.31,77702.8,0.5,-0.00772,1e-05,0.58345]
[1777064628019,65.31,77704.36,0.5,-0.00771,1e-05,0.58223]
[1777064638084,65.31,77704.38,0.5,-0.00771,1e-05,0.58222]
[1777064648155,65.31,77705.03,0.5,-0.0077,1e-05,0.58171]
[1777064656215,65.31,77704.56,0.5,-0.0077,1e-05,0.58208]
[1777064661251,65.31,77698.62,0.5,-0.00777,1e-05,0.58672]
[1777064668300,65.31,77698.34,0.5,-0.00778,1e-05,0.58694]
[1777064672282,65.31,77697.81,0.5,-0.00778,1e-05,0.58736]
[1777064672299,65.31,77698.02,0.5,-0.00774,1e-05,0.58416]
[1777064677365,65.31,77697.25,0.5,-0.00775,1e-05,0.58476]
[1777064680108,65.31,77697.25,0.5,-0.00775,1e-05,0.58476]
[1777064680170,65.31,77697.1,0.5,-0.00775,1e-05,0.58487]
[1777064687428,65.31,77697.1,0.5,-0.00775,1e-05,0.58487]
[1777064693273,65.31,77697.25,0.5,-0.00775,1e-05,0.58476]
[1777064695490,65.31,77709.11,0.5,-0.00761,1e-05,0.57554]
[1777064696496,65.31,77730.18,0.5,-0.00737,1e-05,0.55946]
[1777064703343,65.31,77733.74,0.5,-0.00733,1e-05,0.55678]
[1777064710594,65.31,77738.54,0.5,-0.00727,1e-05,0.55318]
[1777064715628,65.31,77739.87,0.5,-0.00726,1e-05,0.55219]
[1777064719657,65.31,77754.24,0.5,-0.0071,1e-05,0.54156]
[1777064724691,65.31,77755.84,0.5,-0.00708,1e-05,0.54038]
[1777064729728,65.31,77757.75,0.5,-0.00706,1e-05,0.53898]
[1777064734764,65.31,77756.8,0.5,-0.00703,1e-05,0.53681]
[1777064737784,65.31,77749.69,0.5,-0.00711,1e-05,0.54202]
[1777064742819,65.31,77751.11,0.5,-0.0071,1e-05,0.54098]
[1777064748861,65.31,77744.48,0.5,-0.00717,1e-05,0.54586]
[1777064753895,65.31,77728.17,0.5,-0.00735,1e-05,0.55803]
[1777064759939,65.31,77724.31,0.5,-0.0074,1e-05,0.56094]
[1777064765982,65.31,77730.9,0.5,-0.00732,1e-05,0.55598]
[1777064772022,65.31,77732.1,0.5,-0.00731,1e-05,0.55508]
[1777064781085,65.31,77730.53,0.5,-0.00733,1e-05,0.55625]
[1777064783903,65.31,77738.14,0.5,-0.00724,1e-05,0.55056]
[1777064790151,65.31,77736.85,0.5,-0.00726,1e-05,0.55152]
[1777064795186,65.31,77731.81,0.5,-0.00727,1e-05,0.55236]
[1777064803245,65.31,77734.71,0.5,-0.00724,1e-05,0.5502]
[1777064808279,65.31,77725.99,0.5,-0.00734,1e-05,0.55673]
[1777064813322,65.31,77721.24,0.5,-0.00739,1e-05,0.56031]
[1777064816348,65.31,77713.05,0.5,-0.00749,1e-05,0.56653]
[1777064824188,65.31,77706.48,0.5,-0.00757,1e-05,0.57156]
[1777064829437,65.31,77706.67,0.5,-0.00756,1e-05,0.57142]
[1777064835481,65.31,77706.59,0.5,-0.00756,1e-05,0.57148]
[1777064841522,65.31,77701.44,0.5,-0.00762,1e-05,0.57545]
[1777064847563,65.31,77707.74,0.5,-0.00755,1e-05,0.5706]
[1777064852598,65.31,77707.42,0.5,-0.00752,1e-05,0.56785]
[1777064858639,65.31,77706.38,0.5,-0.00753,1e-05,0.56865]
[1777064864468,65.31,77706.33,0.5,-0.00753,1e-05,0.56869]
[1777064869717,65.31,77705.93,0.5,-0.00753,1e-05,0.56899]
[1777064874752,65.31,77705.56,0.5,-0.00754,1e-05,0.56928]
[1777064881800,65.31,77704.05,0.5,-0.00756,1e-05,0.57044]
[1777064890864,65.31,77704.09,0.5,-0.00755,1e-05,0.57041]
[1777064900930,65.31,77704.23,0.5,-0.00755,1e-05,0.5703]
[1777064907983,65.31,77704.25,0.5,-0.00755,1e-05,0.57028]
[1777064913019,65.31,77704.21,0.5,-0.00751,1e-05,0.56732]
[1777064918054,65.31,77705.74,0.5,-0.0075,1e-05,0.56615]
[1777064923088,65.31,77706.06,0.5,-0.00749,1e-05,0.56591]
[1777064929130,65.31,77707.8,0.5,-0.00747,1e-05,0.56458]
[1777064934164,65.31,77706.87,0.5,-0.00748,1e-05,0.56529]
[1777064940207,65.31,77707.21,0.5,-0.00748,1e-05,0.56503]
[1777064948262,65.31,77707.47,0.5,-0.00748,1e-05,0.56483]
[1777064954305,65.31,77707.6,0.5,-0.00748,1e-05,0.56473]
[1777064959344,65.31,77707.75,0.5,-0.00747,1e-05,0.56462]
[1777064965386,65.31,77712.74,0.5,-0.00742,1e-05,0.56083]
[1777064972435,65.31,77711.68,0.5,-0.00739,1e-05,0.55867]
[1777064985522,65.31,77710.62,0.5,-0.0074,1e-05,0.55947]
[1777064990562,65.31,77711.08,0.5,-0.0074,1e-05,0.55912]
[1777064996604,65.31,77709.73,0.5,-0.00741,1e-05,0.56014]
[1777065001640,65.31,77709.22,0.5,-0.00742,1e-05,0.56053]
[1777065007681,65.31,77709.57,0.5,-0.00741,1e-05,0.56026]
[1777065015535,65.31,77705.32,0.5,-0.00746,1e-05,0.56349]
[1777065020769,65.31,77705.32,0.5,-0.00746,1e-05,0.56349]
[1777065030839,65.31,77706.18,0.5,-0.00745,1e-05,0.56284]
[1777065035876,65.31,77706.82,0.5,-0.00741,1e-05,0.55938]
[1777065045745,65.31,77703.06,0.5,-0.00745,1e-05,0.56224]
[1777065055816,65.31,77703.37,0.5,-0.00745,1e-05,0.562]
[1777065064076,65.31,77702.04,0.5,-0.00746,1e-05,0.56301]
[1777065070117,65.31,77702.4,0.5,-0.00746,1e-05,0.56274]
[1777065075152,65.31,77703.57,0.5,-0.00745,1e-05,0.56185]
[1777065080187,65.31,77706.16,0.5,-0.00742,1e-05,0.55988]
[1777065085222,65.31,77704.48,0.5,-0.00744,1e-05,0.56116]
[1777065095291,65.31,77705.57,0.5,-0.00738,1e-05,0.55736]
[1777065100326,65.31,77706.41,0.5,-0.00737,1e-05,0.55673]
[1777065106368,65.31,77707.18,0.5,-0.00737,1e-05,0.55615]
[1777065113419,65.31,77707.48,0.5,-0.00736,1e-05,0.55592]
[1777065125504,65.31,77707.46,0.5,-0.00736,1e-05,0.55594]
[1777065132554,65.31,77709.1,0.5,-0.00734,1e-05,0.5547]
[1777065133561,65.31,77718.21,0.5,-0.00724,1e-05,0.54788]
[1777065137587,65.31,77728.94,0.5,-0.00712,1e-05,0.53994]
[1777065143628,65.31,77728.34,0.5,-0.00713,1e-05,0.54038]
[1777065148663,65.31,77730.8,0.5,-0.0071,1e-05,0.53857]
[1777065153700,65.31,77732.69,0.5,-0.00704,1e-05,0.53431]
[1777065159740,65.31,77734.02,0.5,-0.00703,1e-05,0.53334]
[1777065162761,65.31,77741.43,0.5,-0.00695,1e-05,0.52796]
[1777065167796,65.31,77742.67,0.5,-0.00693,1e-05,0.52707]
[1777065174860,65.31,77746.03,0.5,-0.0069,1e-05,0.52465]
[1777065179895,65.31,77740.07,0.5,-0.00696,1e-05,0.52894]
[1777065186756,65.31,77740.46,0.5,-0.00696,1e-05,0.52866]
[1777065188981,65.31,77732.78,0.5,-0.00704,1e-05,0.53424]
[1777065194011,65.31,77725.8,0.5,-0.00712,1e-05,0.53935]
[1777065201063,65.31,77722.85,0.5,-0.00715,1e-05,0.54153]
[1777065206896,65.31,77721.48,0.5,-0.00717,1e-05,0.54254]
[1777065214153,65.31,77720.28,0.5,-0.00714,1e-05,0.54052]
[1777065221201,65.31,77717.63,0.5,-0.00717,1e-05,0.54247]
[1777065226237,65.31,77714.39,0.5,-0.00721,1e-05,0.54487]
[1777065231271,65.31,77714.99,0.5,-0.0072,1e-05,0.54443]
[1777065237315,65.31,77714.18,0.5,-0.00721,1e-05,0.54503]
[1777065244367,65.31,77713.03,0.5,-0.00722,1e-05,0.54588]
[1777065251417,65.31,77710.13,0.5,-0.00726,1e-05,0.54804]
[1777065252115,65.31,77710.13,0.5,-0.00726,1e-05,0.54804]
[1777065252211,65.31,77710.03,0.5,-0.00726,1e-05,0.54812]
[1777065255447,65.31,77677.08,0.5,-0.00764,1e-05,0.57316]
[1777065259788,65.31,77675.64,0.5,-0.00766,1e-05,0.57428]
[1777065259805,65.31,77676.12,0.5,-0.00765,1e-05,0.57391]
[1777065261569,65.31,77645.01,0.5,-0.00803,1e-05,0.59845]
[1777065262533,65.31,77626.07,0.5,-0.00826,1e-05,0.61382]
[1777065267571,65.31,77629.29,0.5,-0.00822,1e-05,0.61118]
[1777065269586,65.31,77611.5,0.5,-0.00845,1e-05,0.62586]
[1777065270592,65.31,77595.36,0.5,-0.00866,1e-05,0.63943]
[1777065275628,65.31,77597.64,0.5,-0.00859,1e-05,0.63424]
[1777065279660,65.31,77590.29,0.5,-0.00869,1e-05,0.64046]
[1777065284693,65.31,77585.23,0.5,-0.00875,1e-05,0.64478]
[1777065289731,65.31,77586.45,0.5,-0.00874,1e-05,0.64374]
[1777065295771,65.31,77585.72,0.5,-0.00875,1e-05,0.64436]
[1777065301812,65.31,77588.03,0.5,-0.00872,1e-05,0.64239]
[1777065306848,65.31,77589.43,0.5,-0.0087,1e-05,0.6412]
[1777065311883,65.31,77591.04,0.5,-0.00868,1e-05,0.63983]
[1777065316921,65.31,77592.25,0.5,-0.00866,1e-05,0.6388]
[1777065323972,65.31,77592.68,0.5,-0.00866,1e-05,0.63844]
[1777065329007,65.31,77592.59,0.5,-0.00866,1e-05,0.63851]
[1777065334040,65.31,77595.83,0.5,-0.00857,1e-05,0.63251]
[1777065339073,65.31,77596.38,0.5,-0.00856,1e-05,0.63205]
[1777065343102,65.31,77603.66,0.5,-0.00847,1e-05,0.62595]
[1777065350153,65.31,77603.69,0.5,-0.00847,1e-05,0.62592]
[1777065357991,65.31,77603.03,0.5,-0.00848,1e-05,0.62647]
[1777065365258,65.31,77602.02,0.5,-0.00849,1e-05,0.62732]
[1777065371303,65.31,77596.87,0.5,-0.00856,1e-05,0.63164]
[1777065376341,65.31,77597.91,0.5,-0.00854,1e-05,0.63076]
[1777065381377,65.31,77588.65,0.5,-0.00867,1e-05,0.63858]
[1777065386413,65.31,77586.47,0.5,-0.00869,1e-05,0.64043]
[1777065391447,65.31,77584.96,0.5,-0.00867,1e-05,0.63843]
[1777065396481,65.31,77584.97,0.5,-0.00867,1e-05,0.63843]
[1777065406548,65.31,77584.9,0.5,-0.00867,1e-05,0.63848]
[1777065411589,65.31,77584.93,0.5,-0.00867,1e-05,0.63846]
[1777065418429,65.31,77582.33,0.5,-0.00871,1e-05,0.64067]
[1777065423670,65.31,77582.33,0.5,-0.00871,1e-05,0.64067]
[1777065428705,65.31,77582.73,0.5,-0.0087,1e-05,0.64033]
[1777065438569,65.31,77583.58,0.5,-0.00869,1e-05,0.63961]
[1777065440789,65.31,77575.74,0.5,-0.00879,1e-05,0.6463]
[1777065445825,65.31,77577.02,0.5,-0.00878,1e-05,0.6452]
[1777065451867,65.31,77577.28,0.5,-0.00873,1e-05,0.64168]
[1777065456902,65.31,77577.22,0.5,-0.00873,1e-05,0.64173]
[1777065461936,65.31,77578.11,0.5,-0.00872,1e-05,0.64097]
[1777065467979,65.31,77579.52,0.5,-0.0087,1e-05,0.63977]
[1777065473017,65.31,77581.21,0.5,-0.00868,1e-05,0.63834]
[1777065479058,65.31,77581.27,0.5,-0.00868,1e-05,0.63829]
[1777065484093,65.31,77581.11,0.5,-0.00868,1e-05,0.63842]
[1777065489129,65.31,77581.86,0.5,-0.00867,1e-05,0.63778]
[1777065494163,65.31,77582.39,0.5,-0.00866,1e-05,0.63733]
[1777065502219,65.31,77582.17,0.5,-0.00867,1e-05,0.63752]
[1777065509060,65.31,77581.47,0.5,-0.00867,1e-05,0.63812]
[1777065519131,65.31,77582.03,0.5,-0.00862,1e-05,0.63436]
[1777065523367,65.31,77582.05,0.5,-0.00862,1e-05,0.63435]
[1777065526387,65.31,77582.4,0.5,-0.00862,1e-05,0.63405]
[1777065531423,65.31,77594.18,0.5,-0.00846,1e-05,0.62416]
[1777065532752,65.31,77594.18,0.5,-0.00846,1e-05,0.62416]
[1777065532814,65.31,77597.96,0.5,-0.00842,1e-05,0.62101]
[1777065539270,65.31,77613.47,0.5,-0.00822,1e-05,0.60823]
[1777065540212,65.31,77613.47,0.5,-0.00822,1e-05,0.60823]
[1777065540485,65.31,77613.49,0.5,-0.00822,1e-05,0.60822]
[1777065546532,65.31,77618.19,0.5,-0.00816,1e-05,0.60439]
[1777065552569,65.31,77618.4,0.5,-0.00815,1e-05,0.60422]
[1777065557605,65.31,77626.29,0.5,-0.00806,1e-05,0.59784]
[1777065562654,65.31,77627.37,0.5,-0.00804,1e-05,0.59697]
[1777065567690,65.31,77628.01,0.5,-0.00803,1e-05,0.59646]
[1777065569702,65.31,77619.66,0.5,-0.00814,1e-05,0.6032]
[1777065574738,65.31,77621.14,0.5,-0.00808,1e-05,0.59885]
[1777065579773,65.31,77621.92,0.5,-0.00807,1e-05,0.59822]
[1777065584812,65.31,77624.25,0.5,-0.00804,1e-05,0.59634]
[1777065589843,65.31,77626.35,0.5,-0.00801,1e-05,0.59466]
[1777065592864,65.31,77637.25,0.5,-0.00788,1e-05,0.58597]
[1777065599790,65.31,77637.19,0.5,-0.00788,1e-05,0.58602]
[1777065604949,65.31,77637.35,0.5,-0.00788,1e-05,0.58589]
[1777065609984,65.31,77632.29,0.5,-0.00794,1e-05,0.58991]
[1777065615022,65.31,77624.72,0.5,-0.00803,1e-05,0.59596]
[1777065620056,65.31,77620.49,0.5,-0.00809,1e-05,0.59937]
[1777065625092,65.31,77619.74,0.5,-0.0081,1e-05,0.59998]
[1777065631134,65.31,77617.56,0.5,-0.00808,1e-05,0.59858]
[1777065635161,65.31,77604.61,0.5,-0.00825,1e-05,0.60911]
[1777065636169,65.31,77595.33,0.5,-0.00836,1e-05,0.61675]
[1777065641204,65.31,77591.49,0.5,-0.00841,1e-05,0.61993]
[1777065646238,65.31,77591.33,0.5,-0.00842,1e-05,0.62006]
[1777065651276,65.31,77591.65,0.5,-0.00841,1e-05,0.6198]
[1777065656311,65.31,77590.9,0.5,-0.00842,1e-05,0.62042]
[1777065659069,65.31,77590.78,0.5,-0.00842,1e-05,0.62052]
[1777065659132,65.31,77590.59,0.5,-0.00843,1e-05,0.62068]
[1777065664368,65.31,77589.17,0.5,-0.00844,1e-05,0.62186]
[1777065666674,65.31,77587.81,0.5,-0.00846,1e-05,0.62299]
[1777065667388,65.31,77587.49,0.5,-0.00847,1e-05,0.62326]
[1777065672423,65.31,77585.54,0.5,-0.00849,1e-05,0.62489]
[1777065680358,65.31,77581.85,0.5,-0.00854,1e-05,0.62798]
[1777065686518,65.31,77581.85,0.5,-0.00854,1e-05,0.62798]
[1777065697598,65.31,77580.43,0.5,-0.00852,1e-05,0.62591]
[1777065703640,65.31,77579.75,0.5,-0.00853,1e-05,0.62648]
[1777065710569,65.31,77577.35,0.5,-0.00856,1e-05,0.6285]
[1777065719752,65.31,77577.21,0.5,-0.00856,1e-05,0.62862]
[1777065730710,65.31,77577.22,0.5,-0.00856,1e-05,0.62861]
[1777065740780,65.31,77578.07,0.5,-0.00855,1e-05,0.62789]
[1777065750918,65.31,77578.3,0.5,-0.00854,1e-05,0.6277]
[1777065760987,65.31,77578.31,0.5,-0.0085,1e-05,0.62443]
[1777065766081,65.31,77578.27,0.5,-0.0085,1e-05,0.62447]
[1777065771117,65.31,77578.28,0.5,-0.0085,1e-05,0.62446]
[1777065778166,65.31,77578.32,0.5,-0.0085,1e-05,0.62442]
[1777065782195,65.31,77585.74,0.5,-0.0084,1e-05,0.61824]
[1777065788235,65.31,77587.61,0.5,-0.00838,1e-05,0.61669]
[1777065797239,65.31,77586.87,0.5,-0.00839,1e-05,0.6173]
[1777065802329,65.31,77586.87,0.5,-0.00839,1e-05,0.6173]
[1777065807368,65.31,77587.01,0.5,-0.00839,1e-05,0.61719]
[1777065815366,65.31,77586.27,0.5,-0.00835,1e-05,0.61457]
[1777065820460,65.31,77586.74,0.5,-0.00835,1e-05,0.61418]
[1777065828519,65.31,77585.32,0.5,-0.00837,1e-05,0.61536]
[1777065838527,65.31,77584.8,0.5,-0.00837,1e-05,0.61579]
[1777065843632,65.31,77587.35,0.5,-0.00834,1e-05,0.61368]
[1777065848665,65.31,77590.23,0.5,-0.0083,1e-05,0.61131]
[1777065854707,65.31,77594.21,0.5,-0.00825,1e-05,0.60804]
[1777065859741,65.31,77593.43,0.5,-0.00826,1e-05,0.60868]
[1777065864777,65.31,77593.29,0.5,-0.00826,1e-05,0.60879]
[1777065869813,65.31,77592.38,0.5,-0.00828,1e-05,0.60954]
[1777065875854,65.31,77589.98,0.5,-0.00826,1e-05,0.6083]
[1777065880891,65.31,77591.5,0.5,-0.00825,1e-05,0.60706]
[1777065885924,65.31,77590.88,0.5,-0.00825,1e-05,0.60757]
[1777065892907,65.31,77591.21,0.5,-0.00825,1e-05,0.6073]
[1777065897009,65.31,77624.73,0.5,-0.00783,1e-05,0.58036]
[1777065902046,65.31,77630.03,0.5,-0.00777,1e-05,0.57619]
[1777065907083,65.31,77632.33,0.5,-0.00774,1e-05,0.57439]
[1777065912118,65.31,77633.86,0.5,-0.00772,1e-05,0.5732]
[1777065914132,65.31,77643.93,0.5,-0.0076,1e-05,0.56538]
[1777065918162,65.31,77651.98,0.5,-0.0075,1e-05,0.5592]
[1777065923195,65.31,77653.6,0.5,-0.00748,1e-05,0.55796]
[1777065925209,65.31,77643.38,0.5,-0.00761,1e-05,0.56581]
[1777065930244,65.31,77637.17,0.5,-0.00768,1e-05,0.57062]
[1777065935279,65.31,77634.07,0.5,-0.00768,1e-05,0.56996]
[1777065937293,65.31,77626.95,0.5,-0.00776,1e-05,0.57552]
[1777065942328,65.31,77624.43,0.5,-0.00779,1e-05,0.5775]
[1777065944342,65.31,77617.55,0.5,-0.00788,1e-05,0.58292]
[1777065949377,65.31,77618.74,0.5,-0.00786,1e-05,0.58198]
[1777065962469,65.31,77618.54,0.5,-0.00787,1e-05,0.58214]
[1777065966498,65.31,77610.15,0.5,-0.00797,1e-05,0.58881]
[1777065977569,65.31,77609.36,0.5,-0.00798,1e-05,0.58944]
[1777065982609,65.31,77609.99,0.5,-0.00797,1e-05,0.58894]
[1777065987644,65.31,77611.78,0.5,-0.00795,1e-05,0.58751]
[1777065992679,65.31,77611.1,0.5,-0.00792,1e-05,0.58492]
[1777065998721,65.31,77608.56,0.5,-0.00795,1e-05,0.58694]
[1777066004686,65.31,77607.95,0.5,-0.00795,1e-05,0.58743]
[1777066009805,65.31,77609.07,0.5,-0.00794,1e-05,0.58654]
[1777066015845,65.31,77620.13,0.5,-0.00781,1e-05,0.57778]
[1777066020884,65.31,77623.75,0.5,-0.00776,1e-05,0.57494]
[1777066026922,65.31,77624.61,0.5,-0.00775,1e-05,0.57426]
[1777066031957,65.31,77617.83,0.5,-0.00783,1e-05,0.57959]
[1777066037242,65.31,77617.58,0.5,-0.00784,1e-05,0.57979]
[1777066037321,65.31,77617.84,0.5,-0.00783,1e-05,0.57958]
[1777066045049,65.31,77615.44,0.5,-0.00786,1e-05,0.58148]
[1777066048072,65.31,77615.44,0.5,-0.00786,1e-05,0.58148]
[1777066048149,65.31,77616.02,0.5,-0.00786,1e-05,0.58102]
[1777066054113,65.31,77615.74,0.5,-0.00782,1e-05,0.57813]
[1777066060157,65.31,77615.51,0.5,-0.00782,1e-05,0.57831]
[1777066067204,65.31,77615.9,0.5,-0.00782,1e-05,0.57801]
[1777066072240,65.31,77615.91,0.5,-0.00782,1e-05,0.578]
[1777066077274,65.31,77616.64,0.5,-0.00781,1e-05,0.57743]
[1777066082310,65.31,77617.09,0.5,-0.0078,1e-05,0.57707]
[1777066087345,65.31,77617.53,0.5,-0.0078,1e-05,0.57673]
[1777066101363,65.31,77616.83,0.5,-0.0078,1e-05,0.57728]
[1777066107485,65.31,77615.99,0.5,-0.00782,1e-05,0.57794]
[1777066108775,65.31,77615.99,0.5,-0.00782,1e-05,0.57794]
[1777066108877,65.31,77617.42,0.5,-0.0078,1e-05,0.57681]
[1777066109322,65.31,77617.42,0.5,-0.0078,1e-05,0.57681]
[1777066109419,65.31,77617.42,0.5,-0.0078,1e-05,0.57681]
[1777066115542,65.31,77617.52,0.5,-0.00776,1e-05,0.57364]
[1777066121584,65.31,77618.22,0.5,-0.00775,1e-05,0.57309]
[1777066128633,65.31,77619.6,0.5,-0.00773,1e-05,0.57201]
[1777066133668,65.31,77622.15,0.5,-0.0077,1e-05,0.57002]
[1777066138702,65.31,77622.03,0.5,-0.0077,1e-05,0.57011]
[1777066147686,65.31,77622.03,0.5,-0.0077,1e-05,0.57011]
[1777066155822,65.31,77622.88,0.5,-0.00769,1e-05,0.56945]
[1777066160857,65.31,77622.99,0.5,-0.00769,1e-05,0.56937]
[1777066171934,65.31,77623.62,0.5,-0.00764,1e-05,0.56581]
[1777066176970,65.31,77623.59,0.5,-0.00764,1e-05,0.56583]
[1777066179990,65.31,77631.09,0.5,-0.00755,1e-05,0.56004]
[1777066186032,65.31,77632.82,0.5,-0.00753,1e-05,0.55872]
[1777066191067,65.31,77632.24,0.5,-0.00754,1e-05,0.55916]
[1777066196101,65.31,77629.15,0.5,-0.00758,1e-05,0.56154]
[1777066201139,65.31,77628.12,0.5,-0.00759,1e-05,0.56233]
[1777066207098,65.31,77622.18,0.5,-0.00766,1e-05,0.56692]
[1777066214230,65.31,77621.86,0.5,-0.00766,1e-05,0.56717]
[1777066218256,65.31,77614.72,0.5,-0.00775,1e-05,0.57274]
[1777066224298,65.31,77613.34,0.5,-0.00777,1e-05,0.57382]
[1777066236382,65.31,77611.52,0.5,-0.00775,1e-05,0.57215]
[1777066241418,65.31,77611.05,0.5,-0.00775,1e-05,0.57251]
[1777066247462,65.31,77610.92,0.5,-0.00775,1e-05,0.57262]
[1777066252497,65.31,77610.51,0.5,-0.00776,1e-05,0.57294]
[1777066260469,65.31,77608.0,0.5,-0.00779,1e-05,0.57491]
[1777066272636,65.31,77608.44,0.5,-0.00779,1e-05,0.57456]
[1777066277670,65.31,77608.34,0.5,-0.00779,1e-05,0.57464]
[1777066282704,65.31,77608.02,0.5,-0.00779,1e-05,0.57489]
[1777066287739,65.31,77607.89,0.5,-0.00779,1e-05,0.57499]
[1777066293701,65.31,77607.04,0.5,-0.00776,1e-05,0.57256]
[1777066299828,65.31,77603.31,0.5,-0.00781,1e-05,0.57549]
[1777066305875,65.31,77602.33,0.5,-0.00782,1e-05,0.57626]
[1777066310986,65.31,77601.35,0.5,-0.00783,1e-05,0.57703]
[1777066319044,65.31,77601.54,0.5,-0.00783,1e-05,0.57688]
[1777066324079,65.31,77601.35,0.5,-0.00783,1e-05,0.57703]
[1777066329117,65.31,77601.0,0.5,-0.00784,1e-05,0.57731]
[1777066333149,65.31,77594.18,0.5,-0.00792,1e-05,0.58271]
[1777066341040,65.31,77592.71,0.5,-0.00794,1e-05,0.58388]
[1777066347082,65.31,77592.67,0.5,-0.00794,1e-05,0.58391]
[1777066350103,65.31,77581.42,0.5,-0.00808,1e-05,0.59293]
[1777066356145,65.31,77574.82,0.5,-0.00812,1e-05,0.59508]
[1777066363194,65.31,77574.96,0.5,-0.00812,1e-05,0.59496]
[1777066368391,65.31,77573.89,0.5,-0.00813,1e-05,0.59583]
[1777066373424,65.31,77578.19,0.5,-0.00808,1e-05,0.59235]
[1777066379465,65.31,77577.58,0.5,-0.00809,1e-05,0.59285]
[1777066384503,65.31,77581.32,0.5,-0.00804,1e-05,0.58983]
[1777066389535,65.31,77583.36,0.5,-0.00801,1e-05,0.5882]
[1777066395578,65.31,77584.54,0.5,-0.008,1e-05,0.58725]
[1777066400613,65.31,77587.23,0.5,-0.00796,1e-05,0.5851]
[1777066406495,65.31,77587.69,0.5,-0.00796,1e-05,0.58473]
[1777066411690,65.31,77588.63,0.5,-0.00791,1e-05,0.58084]
[1777066416724,65.31,77589.17,0.5,-0.0079,1e-05,0.58041]
[1777066421759,65.31,77588.63,0.5,-0.00791,1e-05,0.58084]
[1777066426794,65.31,77594.15,0.5,-0.00784,1e-05,0.57647]
[1777066431830,65.31,77594.86,0.5,-0.00783,1e-05,0.57591]
[1777066441899,65.31,77597.86,0.5,-0.00779,1e-05,0.57355]
[1777066448948,65.31,77600.79,0.5,-0.00776,1e-05,0.57125]
[1777066453994,65.31,77602.93,0.5,-0.00773,1e-05,0.56957]
[1777066456006,65.31,77620.06,0.5,-0.00752,1e-05,0.55632]
[1777066463047,65.31,77622.6,0.5,-0.00749,1e-05,0.55438]
[1777066471105,65.31,77618.71,0.5,-0.0075,1e-05,0.55431]
[1777066477152,65.31,77618.37,0.5,-0.0075,1e-05,0.55457]
[1777066483192,65.31,77617.74,0.5,-0.00751,1e-05,0.55505]
[1777066488228,65.31,77613.47,0.5,-0.00756,1e-05,0.55833]
[1777066494110,65.31,77613.17,0.5,-0.00757,1e-05,0.55856]
[1777066501323,65.31,77612.32,0.5,-0.00758,1e-05,0.55921]
[1777066506354,65.31,77612.16,0.5,-0.00758,1e-05,0.55934]
[1777066514250,65.31,77612.62,0.5,-0.00757,1e-05,0.55898]
[1777066520452,65.31,77613.67,0.5,-0.00756,1e-05,0.55817]
[1777066525488,65.31,77619.75,0.5,-0.00749,1e-05,0.55352]
[1777066530535,65.31,77615.56,0.5,-0.00754,1e-05,0.55672]
[1777066531540,65.31,77604.64,0.5,-0.00763,1e-05,0.56207]
[1777066536575,65.31,77600.74,0.5,-0.00768,1e-05,0.56509]
[1777066537582,65.31,77593.65,0.5,-0.00776,1e-05,0.57063]
[1777066542617,65.31,77591.1,0.5,-0.00779,1e-05,0.57263]
[1777066544463,65.31,77590.88,0.5,-0.0078,1e-05,0.5728]
[1777066552684,65.31,77590.88,0.5,-0.0078,1e-05,0.5728]
[1777066557724,65.31,77585.59,0.5,-0.00786,1e-05,0.57697]
[1777066561750,65.31,77578.8,0.5,-0.00794,1e-05,0.58236]
[1777066568801,65.31,77578.76,0.5,-0.00795,1e-05,0.58239]
[1777066574673,65.31,77577.1,0.5,-0.00797,1e-05,0.58372]
[1777066579876,65.31,77575.13,0.5,-0.00799,1e-05,0.58529]
[1777066584912,65.31,77572.51,0.5,-0.00802,1e-05,0.58739]
[1777066589948,65.31,77569.39,0.5,-0.00806,1e-05,0.5899]
[1777066590953,65.31,77554.74,0.5,-0.00825,1e-05,0.6018]
[1777066595987,65.31,77551.59,0.5,-0.00825,1e-05,0.60115]
[1777066601035,65.31,77549.34,0.5,-0.00828,1e-05,0.603]
[1777066607075,65.31,77549.93,0.5,-0.00827,1e-05,0.60251]
[1777066613119,65.31,77555.12,0.5,-0.0082,1e-05,0.59827]
[1777066615137,65.31,77563.14,0.5,-0.0081,1e-05,0.59176]
[1777066621174,65.31,77564.1,0.5,-0.00809,1e-05,0.59098]
[1777066626210,65.31,77564.98,0.5,-0.00808,1e-05,0.59027]
[1777066631245,65.31,77565.77,0.5,-0.00807,1e-05,0.58963]
[1777066643329,65.31,77565.5,0.5,-0.00807,1e-05,0.58985]
[1777066648363,65.31,77571.22,0.5,-0.008,1e-05,0.58526]
[1777066653400,65.31,77571.42,0.5,-0.00795,1e-05,0.58193]
[1777066660447,65.31,77571.24,0.5,-0.00796,1e-05,0.58207]
[1777066665483,65.31,77571.57,0.5,-0.00795,1e-05,0.58181]
[1777066672532,65.31,77571.98,0.5,-0.00795,1e-05,0.58148]
[1777066677569,65.31,77572.95,0.5,-0.00793,1e-05,0.58071]
[1777066682605,65.31,77585.39,0.5,-0.00778,1e-05,0.57088]
[1777066690660,65.31,77587.25,0.5,-0.00776,1e-05,0.56942]
[1777066695697,65.31,77588.33,0.5,-0.00774,1e-05,0.56857]
[1777066701737,65.31,77593.41,0.5,-0.00768,1e-05,0.56461]
[1777066706772,65.31,77594.89,0.5,-0.00766,1e-05,0.56346]
[1777066713822,65.31,77596.75,0.5,-0.0076,1e-05,0.55894]
[1777066719868,65.31,77596.91,0.5,-0.0076,1e-05,0.55881]
[1777066725908,65.31,77595.13,0.5,-0.00762,1e-05,0.56019]
[1777066730942,65.31,77595.99,0.5,-0.00761,1e-05,0.55952]
[1777066737990,65.31,77596.8,0.5,-0.0076,1e-05,0.5589]
[1777066745872,65.31,77597.59,0.5,-0.00759,1e-05,0.55829]
[1777066754102,65.31,77597.63,0.5,-0.00759,1e-05,0.55826]
[1777066759138,65.31,77600.88,0.5,-0.00755,1e-05,0.55576]
[1777066765180,65.31,77599.31,0.5,-0.00757,1e-05,0.55696]
[1777066771224,65.31,77599.01,0.5,-0.00753,1e-05,0.55413]
[1777066777268,65.31,77598.17,0.5,-0.00754,1e-05,0.55477]
[1777066783309,65.31,77597.77,0.5,-0.00755,1e-05,0.55508]
[1777066788346,65.31,77592.75,0.5,-0.00761,1e-05,0.55894]
[1777066793379,65.31,77588.46,0.5,-0.00766,1e-05,0.56227]
[1777066798413,65.31,77587.38,0.5,-0.00767,1e-05,0.5631]
[1777066806292,65.31,77588.24,0.5,-0.00766,1e-05,0.56244]
[1777066816544,65.31,77587.88,0.5,-0.00767,1e-05,0.56272]
[1777066821576,65.31,77582.59,0.5,-0.00773,1e-05,0.56684]
[1777066823590,65.31,77573.85,0.5,-0.00784,1e-05,0.5737]
[1777066826615,65.31,77559.1,0.5,-0.00802,1e-05,0.58544]
[1777066831650,65.31,77557.69,0.5,-0.008,1e-05,0.58339]
[1777066836685,65.31,77558.27,0.5,-0.00799,1e-05,0.58293]
[1777066841730,65.31,77558.89,0.5,-0.00798,1e-05,0.58243]
[1777066843736,65.31,77565.89,0.5,-0.0079,1e-05,0.57685]
[1777066849777,65.31,77570.23,0.5,-0.00784,1e-05,0.57342]
[1777066854812,65.31,77571.4,0.5,-0.00783,1e-05,0.5725]
[1777066859849,65.31,77582.11,0.5,-0.0077,1e-05,0.5641]
[1777066866717,65.31,77586.13,0.5,-0.00765,1e-05,0.56098]
[1777066876787,65.31,77588.79,0.5,-0.00762,1e-05,0.55892]
[1777066887036,65.31,77588.56,0.5,-0.00762,1e-05,0.5591]
[1777066891064,65.31,77594.51,0.5,-0.00751,1e-05,0.55145]
[1777066896099,65.31,77594.88,0.5,-0.0075,1e-05,0.55117]
[1777066904156,65.31,77595.28,0.5,-0.0075,1e-05,0.55086]
[1777066909193,65.31,77593.63,0.5,-0.00752,1e-05,0.55212]
[1777066917068,65.31,77594.54,0.5,-0.00751,1e-05,0.55143]
[1777066927138,65.31,77594.36,0.5,-0.00751,1e-05,0.55156]
[1777066932352,65.31,77592.66,0.5,-0.00753,1e-05,0.55287]
[1777066938397,65.31,77591.83,0.5,-0.00754,1e-05,0.5535]
[1777066943431,65.31,77588.92,0.5,-0.00757,1e-05,0.55574]
[1777066948466,65.31,77589.33,0.5,-0.00757,1e-05,0.55542]
[1777066954508,65.31,77589.21,0.5,-0.00753,1e-05,0.55244]
[1777066959543,65.31,77590.0,0.5,-0.00752,1e-05,0.55184]
[1777066966592,65.31,77589.46,0.5,-0.00753,1e-05,0.55225]
[1777066971627,65.31,77590.4,0.5,-0.00752,1e-05,0.55153]
[1777066977492,65.31,77589.39,0.5,-0.00753,1e-05,0.5523]
[1777066983712,65.31,77589.19,0.5,-0.00753,1e-05,0.55246]
[1777066988747,65.31,77582.12,0.5,-0.00761,1e-05,0.5579]
[1777066993781,65.31,77581.49,0.5,-0.00762,1e-05,0.55839]
[1777067000830,65.31,77578.97,0.5,-0.00765,1e-05,0.56034]
[1777067005865,65.31,77572.0,0.5,-0.00774,1e-05,0.56576]
[1777067010901,65.31,77568.83,0.5,-0.00778,1e-05,0.56825]
[1777067015701,65.31,77568.83,0.5,-0.00778,1e-05,0.56825]
[1777067015805,65.31,77569.01,0.5,-0.00773,1e-05,0.56498]
[1777067016905,65.31,77569.01,0.5,-0.00773,1e-05,0.56498]
[1777067017001,65.31,77568.32,0.5,-0.00774,1e-05,0.56552]
[1777067023991,65.31,77571.49,0.5,-0.0077,1e-05,0.56304]
[1777067029026,65.31,77573.15,0.5,-0.00768,1e-05,0.56175]
[1777067032047,65.31,77580.41,0.5,-0.00759,1e-05,0.55613]
[1777067037913,65.31,77574.92,0.5,-0.00766,1e-05,0.56038]
[1777067043125,65.31,77571.66,0.5,-0.0077,1e-05,0.56291]
[1777067048159,65.31,77566.71,0.5,-0.00776,1e-05,0.56678]
[1777067053200,65.31,77566.14,0.5,-0.00777,1e-05,0.56723]
[1777067055209,65.31,77580.84,0.5,-0.00759,1e-05,0.5558]
[1777067056216,65.31,77590.08,0.5,-0.00748,1e-05,0.54871]
[1777067061251,65.31,77595.58,0.5,-0.00741,1e-05,0.54453]
[1777067067293,65.31,77597.56,0.5,-0.00739,1e-05,0.54303]
[1777067073335,65.31,77599.9,0.5,-0.00732,1e-05,0.53824]
[1777067078372,65.31,77604.58,0.5,-0.00727,1e-05,0.53474]
[1777067082398,65.31,77612.52,0.5,-0.00718,1e-05,0.52883]
[1777067087434,65.31,77614.16,0.5,-0.00716,1e-05,0.52762]
[1777067092469,65.31,77607.08,0.5,-0.00724,1e-05,0.53287]
[1777067096499,65.31,77570.58,0.5,-0.00767,1e-05,0.56064]
[1777067097504,65.31,77561.99,0.5,-0.00778,1e-05,0.56735]
[1777067103550,65.31,77559.48,0.5,-0.00781,1e-05,0.56932]
[1777067108585,65.31,77559.38,0.5,-0.00781,1e-05,0.5694]
[1777067114623,65.31,77559.56,0.5,-0.00781,1e-05,0.56926]
[1777067119259,65.31,77559.87,0.5,-0.0078,1e-05,0.56902]
[1777067119348,65.31,77559.88,0.5,-0.0078,1e-05,0.56901]
[1777067125700,65.31,77559.92,0.5,-0.0078,1e-05,0.56898]
[1777067128502,65.31,77560.93,0.5,-0.00779,1e-05,0.56818]
[1777067128722,65.31,77561.06,0.5,-0.00779,1e-05,0.56808]
[1777067133755,65.31,77561.33,0.5,-0.00774,1e-05,0.56473]
[1777067138792,65.31,77564.77,0.5,-0.0077,1e-05,0.56205]
[1777067140805,65.31,77578.1,0.5,-0.00754,1e-05,0.55174]
[1777067141815,65.31,77585.46,0.5,-0.00745,1e-05,0.54612]
[1777067146846,65.31,77586.83,0.5,-0.00744,1e-05,0.54508]
[1777067151884,65.31,77577.98,0.5,-0.00754,1e-05,0.55183]
[1777067156917,65.31,77574.86,0.5,-0.00758,1e-05,0.55423]
[1777067161952,65.31,77573.98,0.5,-0.00759,1e-05,0.55491]
[1777067165980,65.31,77567.03,0.5,-0.00767,1e-05,0.56029]
[1777067171015,65.31,77566.64,0.5,-0.00768,1e-05,0.56059]
[1777067176050,65.31,77564.13,0.5,-0.00771,1e-05,0.56255]
[1777067182097,65.31,77560.29,0.5,-0.00776,1e-05,0.56555]
[1777067187127,65.31,77558.1,0.5,-0.00778,1e-05,0.56727]
[1777067192163,65.31,77557.23,0.5,-0.00775,1e-05,0.56481]
[1777067199065,65.31,77551.97,0.5,-0.00782,1e-05,0.56894]
[1777067204246,65.31,77550.8,0.5,-0.00783,1e-05,0.56986]
[1777067209281,65.31,77549.39,0.5,-0.00785,1e-05,0.57098]
[1777067214316,65.31,77547.95,0.5,-0.00787,1e-05,0.57212]
[1777067219350,65.31,77546.49,0.5,-0.00789,1e-05,0.57327]
[1777067226399,65.31,77546.11,0.5,-0.00789,1e-05,0.57357]
[1777067232442,65.31,77546.05,0.5,-0.00789,1e-05,0.57362]
[1777067238483,65.31,77545.78,0.5,-0.0079,1e-05,0.57384]
[1777067243519,65.31,77545.49,0.5,-0.0079,1e-05,0.57407]
[1777067249561,65.31,77546.31,0.5,-0.00789,1e-05,0.57342]
[1777067254595,65.31,77546.05,0.5,-0.00785,1e-05,0.57046]
[1777067260638,65.31,77545.96,0.5,-0.00785,1e-05,0.57053]
[1777067265674,65.31,77547.42,0.5,-0.00783,1e-05,0.56937]
[1777067270713,65.31,77553.4,0.5,-0.00776,1e-05,0.56467]
[1777067271719,65.31,77563.35,0.5,-0.00764,1e-05,0.55692]
[1777067276753,65.31,77566.35,0.5,-0.0076,1e-05,0.5546]
[1777067281798,65.31,77560.04,0.5,-0.00768,1e-05,0.55949]
[1777067284809,65.31,77552.19,0.5,-0.00777,1e-05,0.56562]
[1777067289845,65.31,77550.86,0.5,-0.00779,1e-05,0.56667]
[1777067294879,65.31,77554.51,0.5,-0.00775,1e-05,0.5638]
[1777067299914,65.31,77555.46,0.5,-0.00773,1e-05,0.56306]
[1777067304954,65.31,77556.44,0.5,-0.00772,1e-05,0.5623]
[1777067309995,65.31,77556.98,0.5,-0.00771,1e-05,0.56187]
[1777067315030,65.31,77558.12,0.5,-0.00766,1e-05,0.55787]
[1777067320066,65.31,77558.8,0.5,-0.00765,1e-05,0.55734]
[1777067325103,65.31,77558.63,0.5,-0.00765,1e-05,0.55747]
[1777067330145,65.31,77558.95,0.5,-0.00765,1e-05,0.55722]
[1777067340052,65.31,77558.5,0.5,-0.00765,1e-05,0.55757]
[1777067345245,65.31,77559.19,0.5,-0.00765,1e-05,0.55704]
[1777067353301,65.31,77560.91,0.5,-0.00763,1e-05,0.5557]
[1777067358335,65.31,77560.16,0.5,-0.00763,1e-05,0.55628]
[1777067363372,65.31,77560.04,0.5,-0.00764,1e-05,0.55638]
[1777067370263,65.31,77560.07,0.5,-0.00764,1e-05,0.55635]
[1777067377468,65.31,77560.54,0.5,-0.00759,1e-05,0.55289]
[1777067382505,65.31,77562.09,0.5,-0.00757,1e-05,0.55169]
[1777067387539,65.31,77566.05,0.5,-0.00752,1e-05,0.54865]
[1777067392574,65.31,77568.53,0.5,-0.00749,1e-05,0.54676]
[1777067397610,65.31,77569.41,0.5,-0.00748,1e-05,0.54608]
[1777067402649,65.31,77570.96,0.5,-0.00746,1e-05,0.5449]
[1777067407685,65.31,77575.5,0.5,-0.00741,1e-05,0.54145]
[1777067412722,65.31,77568.12,0.5,-0.0075,1e-05,0.54707]
[1777067417755,65.31,77568.87,0.5,-0.00749,1e-05,0.5465]
[1777067422791,65.31,77567.12,0.5,-0.00751,1e-05,0.54783]
[1777067430849,65.31,77566.89,0.5,-0.00751,1e-05,0.54801]
[1777067436889,65.31,77564.72,0.5,-0.0075,1e-05,0.54659]
[1777067441926,65.31,77561.07,0.5,-0.00754,1e-05,0.54938]
[1777067446960,65.31,77560.91,0.5,-0.00754,1e-05,0.54951]
[1777067458038,65.31,77561.11,0.5,-0.00754,1e-05,0.54935]
[1777067467105,65.31,77558.9,0.5,-0.00757,1e-05,0.55105]
[1777067473147,65.31,77558.34,0.5,-0.00757,1e-05,0.55148]
[1777067481204,65.31,77557.59,0.5,-0.00758,1e-05,0.55206]
[1777067486241,65.31,77559.92,0.5,-0.00755,1e-05,0.55027]
[1777067491276,65.31,77568.25,0.5,-0.00741,1e-05,0.54083]
[1777067496313,65.31,77568.88,0.5,-0.00741,1e-05,0.54035]
[1777067503359,65.31,77569.1,0.5,-0.0074,1e-05,0.54019]
[1777067508394,65.31,77570.83,0.5,-0.00738,1e-05,0.53888]
[1777067514436,65.31,77571.28,0.5,-0.00738,1e-05,0.53854]
[1777067519471,65.31,77571.67,0.5,-0.00737,1e-05,0.53824]
[1777067525512,65.31,77572.89,0.5,-0.00736,1e-05,0.53732]
[1777067531387,65.31,77573.48,0.5,-0.00735,1e-05,0.53688]
[1777067536591,65.31,77573.74,0.5,-0.00735,1e-05,0.53668]
[1777067541626,65.31,77575.94,0.5,-0.00732,1e-05,0.53503]
[1777067551527,65.31,77575.63,0.5,-0.00729,1e-05,0.53223]
[1777067556731,65.31,77575.79,0.5,-0.00728,1e-05,0.53211]
[1777067561766,65.31,77575.62,0.5,-0.00729,1e-05,0.53223]
[1777067566802,65.31,77572.67,0.5,-0.00732,1e-05,0.53445]
[1777067575865,65.31,77569.16,0.5,-0.00736,1e-05,0.53709]
[1777067581737,65.31,77568.58,0.5,-0.00737,1e-05,0.53752]
[1777067586942,65.31,77565.32,0.5,-0.00741,1e-05,0.53999]
[1777067588954,65.31,77558.16,0.5,-0.00749,1e-05,0.54544]
[1777067591976,65.31,77551.32,0.5,-0.00758,1e-05,0.55068]
[1777067597012,65.31,77553.87,0.5,-0.00755,1e-05,0.54872]
[1777067602048,65.31,77560.27,0.5,-0.00747,1e-05,0.54383]
[1777067607083,65.31,77561.88,0.5,-0.00745,1e-05,0.5426]
[1777067612122,65.31,77563.04,0.5,-0.00739,1e-05,0.53865]
[1777067617154,65.31,77563.47,0.5,-0.00739,1e-05,0.53833]
[1777067622192,65.31,77566.13,0.5,-0.00736,1e-05,0.53632]
[1777067627224,65.31,77566.73,0.5,-0.00735,1e-05,0.53587]
[1777067632261,65.31,77570.01,0.5,-0.00731,1e-05,0.5334]
[1777067637294,65.31,77571.18,0.5,-0.0073,1e-05,0.53253]
[1777067644345,65.31,77571.79,0.5,-0.00729,1e-05,0.53207]
[1777067652229,65.31,77572.37,0.5,-0.00728,1e-05,0.53163]
[1777067657436,65.31,77573.1,0.5,-0.00728,1e-05,0.53109]
[1777067663480,65.31,77567.26,0.5,-0.00734,1e-05,0.53547]
[1777067668512,65.31,77569.58,0.5,-0.00732,1e-05,0.53373]
[1777067678579,65.31,77569.69,0.5,-0.00728,1e-05,0.53061]
[1777067683617,65.31,77570.75,0.5,-0.00726,1e-05,0.52981]
[1777067688653,65.31,77571.39,0.5,-0.00726,1e-05,0.52934]
[1777067693688,65.31,77566.13,0.5,-0.00732,1e-05,0.53327]
[1777067698721,65.31,77564.12,0.5,-0.00734,1e-05,0.53478]
[1777067703777,65.31,77561.01,0.5,-0.00738,1e-05,0.53713]
[1777067706778,65.31,77554.32,0.5,-0.00746,1e-05,0.5422]
[1777067712652,65.31,77552.89,0.5,-0.00747,1e-05,0.54329]
[1777067714834,65.31,77565.41,0.5,-0.00733,1e-05,0.53381]
[1777067717855,65.31,77572.77,0.5,-0.00724,1e-05,0.52831]
[1777067722892,65.31,77573.62,0.5,-0.00723,1e-05,0.52768]
[1777067727925,65.31,77573.09,0.5,-0.00724,1e-05,0.52807]
[1777067733967,65.31,77572.35,0.5,-0.0072,1e-05,0.5256]
[1777067739003,65.31,77572.7,0.5,-0.0072,1e-05,0.52534]
[1777067744039,65.31,77571.25,0.5,-0.00722,1e-05,0.52642]
[1777067749078,65.31,77571.82,0.5,-0.00721,1e-05,0.52599]
[1777067755117,65.31,77568.17,0.5,-0.00725,1e-05,0.52871]
[1777067762165,65.31,77566.89,0.5,-0.00727,1e-05,0.52967]
[1777067769215,65.31,77567.33,0.5,-0.00726,1e-05,0.52934]
[1777067774253,65.31,77567.15,0.5,-0.00726,1e-05,0.52947]
[1777067779284,65.31,77572.86,0.5,-0.0072,1e-05,0.52522]
[1777067784321,65.31,77574.96,0.5,-0.00717,1e-05,0.52367]
[1777067792375,65.31,77580.06,0.5,-0.00708,1e-05,0.51692]
[1777067797411,65.31,77575.95,0.5,-0.00712,1e-05,0.51993]
[1777067803284,65.31,77574.05,0.5,-0.00714,1e-05,0.52133]
[1777067810498,65.31,77574.05,0.5,-0.00714,1e-05,0.52133]
[1777067815539,65.31,77574.31,0.5,-0.00714,1e-05,0.52114]
[1777067822586,65.31,77574.73,0.5,-0.00714,1e-05,0.52083]
[1777067828627,65.31,77576.05,0.5,-0.00712,1e-05,0.51986]
[1777067838698,65.31,77578.01,0.5,-0.0071,1e-05,0.51842]
[1777067845750,65.31,77579.22,0.5,-0.00708,1e-05,0.51753]
[1777067850783,65.31,77580.27,0.5,-0.00707,1e-05,0.51676]
[1777067856824,65.31,77581.35,0.5,-0.00702,1e-05,0.51299]
[1777067863710,65.31,77582.1,0.5,-0.00701,1e-05,0.51245]
[1777067870929,65.31,77584.21,0.5,-0.00699,1e-05,0.51091]
[1777067875965,65.31,77586.04,0.5,-0.00697,1e-05,0.50959]
[1777067883851,65.31,77586.96,0.5,-0.00696,1e-05,0.50892]
[1777067891069,65.31,77587.41,0.5,-0.00695,1e-05,0.5086]
[1777067901139,65.31,77587.59,0.5,-0.00695,1e-05,0.50847]
[1777067906174,65.31,77587.97,0.5,-0.00695,1e-05,0.50819]
[1777067914061,65.31,77588.25,0.5,-0.0069,1e-05,0.50504]
[1777067919266,65.31,77588.73,0.5,-0.0069,1e-05,0.5047]
[1777067922739,65.31,77589.0,0.5,-0.0069,1e-05,0.5045]
[1777067922775,65.31,77589.05,0.5,-0.00689,1e-05,0.50447]
[1777067923907,65.31,77589.05,0.5,-0.00689,1e-05,0.50447]
[1777067924012,65.31,77589.05,0.5,-0.00689,1e-05,0.50447]
[1777067929335,65.31,77587.7,0.5,-0.00691,1e-05,0.50544]
[1777067935377,65.31,77582.45,0.5,-0.00697,1e-05,0.50923]
[1777067941421,65.31,77581.47,0.5,-0.00698,1e-05,0.50994]
[1777067946455,65.31,77575.08,0.5,-0.00705,1e-05,0.51459]
[1777067952495,65.31,77568.88,0.5,-0.00712,1e-05,0.51914]
[1777067959559,65.31,77567.04,0.5,-0.00715,1e-05,0.52049]
[1777067960553,65.31,77558.51,0.5,-0.00724,1e-05,0.52682]
[1777067961559,65.31,77546.36,0.5,-0.00739,1e-05,0.53594]
[1777067966593,65.31,77545.5,0.5,-0.0074,1e-05,0.53659]
[1777067972635,65.31,77547.78,0.5,-0.00733,1e-05,0.5318]
[1777067977671,65.31,77547.82,0.5,-0.00733,1e-05,0.53177]
[1777067984558,65.31,77545.96,0.5,-0.00735,1e-05,0.53317]
[1777067989758,65.31,77544.13,0.5,-0.00737,1e-05,0.53455]
[1777067994791,65.31,77535.85,0.5,-0.00747,1e-05,0.54083]
[1777068001841,65.31,77534.15,0.5,-0.00749,1e-05,0.54213]
[1777068006877,65.31,77530.14,0.5,-0.00754,1e-05,0.5452]
[1777068011911,65.31,77530.07,0.5,-0.00754,1e-05,0.54525]
[1777068017954,65.31,77531.1,0.5,-0.00753,1e-05,0.54446]
[1777068022990,65.31,77522.24,0.5,-0.00764,1e-05,0.55129]
[1777068023997,65.31,77512.04,0.5,-0.00777,1e-05,0.55924]
[1777068029038,65.31,77512.26,0.5,-0.00776,1e-05,0.55907]
[1777068034914,65.31,77511.64,0.5,-0.00773,1e-05,0.55639]
[1777068044985,65.31,77514.41,0.5,-0.00769,1e-05,0.55423]
[1777068046155,65.31,77523.63,0.5,-0.00758,1e-05,0.54709]
[1777068051188,65.31,77528.72,0.5,-0.00752,1e-05,0.54318]
[1777068056222,65.31,77533.13,0.5,-0.00746,1e-05,0.53981]
[1777068059243,65.31,77542.89,0.5,-0.00735,1e-05,0.53242]
[1777068062279,65.31,77552.6,0.5,-0.00723,1e-05,0.52515]
[1777068065306,65.31,77560.64,0.5,-0.00714,1e-05,0.51919]
[1777068070327,65.31,77565.96,0.5,-0.00708,1e-05,0.51528]
[1777068075364,65.31,77567.39,0.5,-0.00706,1e-05,0.51423]
[1777068079390,65.31,77558.08,0.5,-0.00717,1e-05,0.52108]
[1777068082411,65.31,77551.32,0.5,-0.00725,1e-05,0.5261]
[1777068087446,65.31,77547.68,0.5,-0.00729,1e-05,0.52882]
[1777068092483,65.31,77545.61,0.5,-0.00727,1e-05,0.52732]
[1777068097516,65.31,77550.84,0.5,-0.00721,1e-05,0.52342]
[1777068100538,65.31,77564.87,0.5,-0.00705,1e-05,0.51309]
[1777068105573,65.31,77562.52,0.5,-0.00708,1e-05,0.5148]
[1777068110607,65.31,77559.48,0.5,-0.00711,1e-05,0.51704]
[1777068115642,65.31,77561.29,0.5,-0.00709,1e-05,0.51571]
[1777068120677,65.31,77561.91,0.5,-0.00708,1e-05,0.51525]
[1777068125712,65.31,77561.91,0.5,-0.00708,1e-05,0.51525]
[1777068130747,65.31,77561.75,0.5,-0.00709,1e-05,0.51537]
[1777068135782,65.31,77556.18,0.5,-0.00715,1e-05,0.51947]
[1777068142831,65.31,77556.36,0.5,-0.00715,1e-05,0.51933]
[1777068146859,65.31,77563.59,0.5,-0.00707,1e-05,0.51402]
[1777068151896,65.31,77561.89,0.5,-0.00704,1e-05,0.51227]
[1777068156931,65.31,77559.49,0.5,-0.00707,1e-05,0.51403]
[1777068161963,65.31,77560.34,0.5,-0.00706,1e-05,0.5134]
[1777068166999,65.31,77559.78,0.5,-0.00707,1e-05,0.51381]
[1777068172060,65.31,77550.89,0.5,-0.00717,1e-05,0.52035]
[1777068177071,65.31,77548.9,0.5,-0.0072,1e-05,0.52183]
[1777068182106,65.31,77552.31,0.5,-0.00716,1e-05,0.51931]
[1777068188150,65.31,77550.34,0.5,-0.00718,1e-05,0.52076]
[1777068193184,65.31,77555.21,0.5,-0.00712,1e-05,0.51717]
[1777068198218,65.31,77559.79,0.5,-0.00707,1e-05,0.51381]
[1777068203254,65.31,77560.08,0.5,-0.00707,1e-05,0.51359]
[1777068208290,65.31,77564.75,0.5,-0.00701,1e-05,0.51019]
[1777068213325,65.31,77566.58,0.5,-0.00695,1e-05,0.50588]
[1777068214331,65.31,77575.9,0.5,-0.00685,1e-05,0.49918]
[1777068216197,65.31,77585.12,0.5,-0.00674,1e-05,0.49263]
[1777068221380,65.31,77591.61,0.5,-0.00667,1e-05,0.48806]
[1777068226418,65.31,77590.44,0.5,-0.00669,1e-05,0.48888]
[1777068232458,65.31,77589.74,0.5,-0.00669,1e-05,0.48937]
[1777068237492,65.31,77593.43,0.5,-0.00665,1e-05,0.48678]
[1777068242529,65.31,77590.41,0.5,-0.00669,1e-05,0.4889]
[1777068248570,65.31,77588.44,0.5,-0.00671,1e-05,0.49029]
[1777068253605,65.31,77588.24,0.5,-0.00671,1e-05,0.49043]
[1777068258641,65.31,77585.39,0.5,-0.00674,1e-05,0.49244]
[1777068263676,65.31,77586.37,0.5,-0.00673,1e-05,0.49174]
[1777068268713,65.31,77587.75,0.5,-0.00671,1e-05,0.49077]
[1777068273746,65.31,77576.24,0.5,-0.0068,1e-05,0.496]
[1777068278783,65.31,77574.71,0.5,-0.00682,1e-05,0.49709]
[1777068282809,65.31,77565.09,0.5,-0.00693,1e-05,0.50399]
[1777068289858,65.31,77561.96,0.5,-0.00696,1e-05,0.50625]
[1777068296758,65.31,77562.63,0.5,-0.00696,1e-05,0.50577]
[1777068301942,65.31,77564.61,0.5,-0.00693,1e-05,0.50434]
[1777068306977,65.31,77567.12,0.5,-0.00691,1e-05,0.50253]
[1777068312015,65.31,77574.85,0.5,-0.00682,1e-05,0.49699]
[1777068318055,65.31,77577.74,0.5,-0.00679,1e-05,0.49494]
[1777068323090,65.31,77582.42,0.5,-0.00673,1e-05,0.49162]
[1777068328128,65.31,77578.76,0.5,-0.00678,1e-05,0.49421]
[1777068334167,65.31,77579.94,0.5,-0.00672,1e-05,0.49046]
[1777068334895,65.31,77579.94,0.5,-0.00672,1e-05,0.49046]
[1777068335174,65.31,77582.46,0.5,-0.0067,1e-05,0.48868]
[1777068340213,65.31,77583.76,0.5,-0.00668,1e-05,0.48777]
[1777068342042,65.31,77583.76,0.5,-0.00668,1e-05,0.48777]
[1777068342225,65.31,77583.94,0.5,-0.00668,1e-05,0.48764]
[1777068347261,65.31,77584.34,0.5,-0.00668,1e-05,0.48736]
[1777068352296,65.31,77586.03,0.5,-0.00666,1e-05,0.48618]
[1777068357350,65.31,77584.63,0.5,-0.00667,1e-05,0.48716]
[1777068359348,65.31,77576.1,0.5,-0.00677,1e-05,0.49317]
[1777068363376,65.31,77568.96,0.5,-0.00685,1e-05,0.49826]
[1777068368411,65.31,77567.06,0.5,-0.00687,1e-05,0.49962]
[1777068373446,65.31,77565.55,0.5,-0.00688,1e-05,0.5007]
[1777068379488,65.31,77564.97,0.5,-0.00689,1e-05,0.50112]
[1777068380495,65.31,77573.44,0.5,-0.0068,1e-05,0.49506]
[1777068385530,65.31,77576.02,0.5,-0.00677,1e-05,0.49323]
[1777068390566,65.31,77573.88,0.5,-0.00679,1e-05,0.49475]
[1777068397465,65.31,77571.38,0.5,-0.00678,1e-05,0.4936]
[1777068399628,65.31,77563.6,0.5,-0.00687,1e-05,0.49914]
[1777068404663,65.31,77565.55,0.5,-0.00684,1e-05,0.49775]
[1777068409699,65.31,77565.7,0.5,-0.00684,1e-05,0.49764]
[1777068414736,65.31,77565.74,0.5,-0.00684,1e-05,0.49761]
[1777068418779,65.31,77573.26,0.5,-0.00676,1e-05,0.49226]
[1777068424805,65.31,77576.88,0.5,-0.00672,1e-05,0.4897]
[1777068429840,65.31,77576.51,0.5,-0.00672,1e-05,0.48997]
[1777068435880,65.31,77576.77,0.5,-0.00672,1e-05,0.48978]
[1777068440915,65.31,77575.71,0.5,-0.00673,1e-05,0.49053]
[1777068445950,65.31,77576.14,0.5,-0.00673,1e-05,0.49023]
[1777068452999,65.31,77578.04,0.5,-0.00667,1e-05,0.48598]
[1777068458034,65.31,77577.93,0.5,-0.00667,1e-05,0.48606]
[1777068463070,65.31,77578.35,0.5,-0.00666,1e-05,0.48576]
[1777068468104,65.31,77581.47,0.5,-0.00663,1e-05,0.48358]
[1777068474146,65.31,77580.93,0.5,-0.00664,1e-05,0.48396]
[1777068480198,65.31,77580.84,0.5,-0.00664,1e-05,0.48402]
[1777068485224,65.31,77585.7,0.5,-0.00658,1e-05,0.48064]
[1777068491273,65.31,77587.06,0.5,-0.00657,1e-05,0.47969]
[1777068496301,65.31,77586.65,0.5,-0.00657,1e-05,0.47998]
[1777068501337,65.31,77586.44,0.5,-0.00658,1e-05,0.48012]
[1777068508269,65.31,77587.27,0.5,-0.00657,1e-05,0.47955]
[1777068514430,65.31,77587.91,0.5,-0.00652,1e-05,0.47623]
[1777068519464,65.31,77587.81,0.5,-0.00652,1e-05,0.4763]
[1777068524498,65.31,77584.79,0.5,-0.00655,1e-05,0.47839]
[1777068529533,65.31,77585.85,0.5,-0.00654,1e-05,0.47766]
[1777068534568,65.31,77586.06,0.5,-0.00654,1e-05,0.47751]
[1777068539605,65.31,77584.68,0.5,-0.00656,1e-05,0.47847]
[1777068544658,65.31,77584.93,0.5,-0.00655,1e-05,0.47829]
[1777068549696,65.31,77584.06,0.5,-0.00656,1e-05,0.4789]
[1777068555738,65.31,77583.71,0.5,-0.00657,1e-05,0.47914]
[1777068561779,65.31,77583.37,0.5,-0.00657,1e-05,0.47937]
[1777068566815,65.31,77590.05,0.5,-0.0065,1e-05,0.47476]
[1777068572860,65.31,77595.29,0.5,-0.0064,1e-05,0.46833]
[1777068575880,65.31,77587.11,0.5,-0.00649,1e-05,0.47392]
[1777068584945,65.31,77584.68,0.5,-0.00652,1e-05,0.4756]
[1777068592999,65.31,77585.34,0.5,-0.00651,1e-05,0.47514]
[1777068598036,65.31,77571.8,0.5,-0.00666,1e-05,0.48455]
[1777068599043,65.31,77548.28,0.5,-0.00692,1e-05,0.50126]
[1777068604077,65.31,77546.32,0.5,-0.00694,1e-05,0.50267]
[1777068609112,65.31,77547.13,0.5,-0.00693,1e-05,0.50209]
[1777068615155,65.31,77547.25,0.5,-0.00693,1e-05,0.502]
[1777068620192,65.31,77548.35,0.5,-0.00692,1e-05,0.50121]
[1777068625225,65.31,77551.29,0.5,-0.00689,1e-05,0.49909]
[1777068630259,65.31,77554.35,0.5,-0.00685,1e-05,0.4969]
[1777068635294,65.31,77560.81,0.5,-0.00674,1e-05,0.48936]
[1777068640329,65.31,77564.14,0.5,-0.0067,1e-05,0.48701]
[1777068643350,65.31,77555.39,0.5,-0.0068,1e-05,0.49321]
[1777068649392,65.31,77554.93,0.5,-0.00681,1e-05,0.49353]
[1777068654428,65.31,77556.05,0.5,-0.00679,1e-05,0.49274]
[1777068659471,65.31,77557.32,0.5,-0.00678,1e-05,0.49184]
[1777068664500,65.31,77557.59,0.5,-0.00678,1e-05,0.49164]
[1777068672555,65.31,77557.2,0.5,-0.00678,1e-05,0.49192]
[1777068675578,65.31,77567.49,0.5,-0.00667,1e-05,0.48466]
[1777068684637,65.31,77568.86,0.5,-0.00665,1e-05,0.4837]
[1777068692695,65.31,77572.28,0.5,-0.00658,1e-05,0.47842]
[1777068697729,65.31,77569.69,0.5,-0.0066,1e-05,0.48022]
[1777068703771,65.31,77567.27,0.5,-0.00663,1e-05,0.48191]
[1777068708806,65.31,77569.61,0.5,-0.0066,1e-05,0.48028]
[1777068713844,65.31,77570.33,0.5,-0.0066,1e-05,0.47978]
[1777068719752,65.31,77571.3,0.5,-0.00659,1e-05,0.4791]
[1777068724923,65.31,77569.99,0.5,-0.0066,1e-05,0.48001]
[1777068729963,65.31,77571.12,0.5,-0.00659,1e-05,0.47923]
[1777068736845,65.31,77572.38,0.5,-0.00657,1e-05,0.47835]
[1777068746071,65.31,77574.67,0.5,-0.00655,1e-05,0.47677]
[1777068749093,65.31,77581.63,0.5,-0.00647,1e-05,0.47197]
[1777068751106,65.31,77584.72,0.5,-0.0064,1e-05,0.46701]
[1777068756141,65.31,77583.21,0.5,-0.00642,1e-05,0.46804]
[1777068762185,65.31,77582.16,0.5,-0.00643,1e-05,0.46876]
[1777068770242,65.31,77582.37,0.5,-0.00643,1e-05,0.46861]
[1777068775277,65.31,77584.9,0.5,-0.0064,1e-05,0.46689]
[1777068780313,65.31,77587.8,0.5,-0.00637,1e-05,0.46492]
[1777068786354,65.31,77588.26,0.5,-0.00637,1e-05,0.46461]
[1777068794411,65.31,77587.77,0.5,-0.00637,1e-05,0.46494]
[1777068799445,65.31,77583.73,0.5,-0.00641,1e-05,0.46768]
[1777068804480,65.31,77583.41,0.5,-0.00642,1e-05,0.4679]
[1777068810384,65.31,77582.43,0.5,-0.00643,1e-05,0.46857]
[1777068815557,65.31,77582.67,0.5,-0.00639,1e-05,0.46556]
[1777068824622,65.31,77582.8,0.5,-0.00639,1e-05,0.46548]
[1777068829655,65.31,77584.06,0.5,-0.00637,1e-05,0.46462]
[1777068834693,65.31,77584.03,0.5,-0.00637,1e-05,0.46464]
[1777068840597,65.31,77583.53,0.5,-0.00638,1e-05,0.46498]
[1777068846775,65.31,77584.32,0.5,-0.00637,1e-05,0.46444]
[1777068853824,65.31,77583.06,0.5,-0.00638,1e-05,0.4653]
[1777068858860,65.31,77580.96,0.5,-0.00641,1e-05,0.46673]
[1777068864901,65.31,77581.37,0.5,-0.0064,1e-05,0.46645]
[1777068867922,65.31,77588.32,0.5,-0.00633,1e-05,0.46174]
[1777068871950,65.31,77592.9,0.5,-0.00624,1e-05,0.45586]
[1777068876987,65.31,77593.4,0.5,-0.00624,1e-05,0.45552]
[1777068882020,65.31,77592.85,0.5,-0.00624,1e-05,0.45589]
[1777068887057,65.31,77591.98,0.5,-0.00625,1e-05,0.45647]
[1777068892092,65.31,77597.16,0.5,-0.0062,1e-05,0.45302]
[1777068897126,65.31,77598.06,0.5,-0.00619,1e-05,0.45242]
[1777068902162,65.31,77599.14,0.5,-0.00618,1e-05,0.4517]
[1777068907197,65.31,77595.86,0.5,-0.00621,1e-05,0.45388]
[1777068914245,65.31,77595.69,0.5,-0.00621,1e-05,0.454]
[1777068919284,65.31,77594.14,0.5,-0.00623,1e-05,0.45503]
[1777068924315,65.31,77592.25,0.5,-0.00625,1e-05,0.45629]
[1777068930357,65.31,77592.47,0.5,-0.00625,1e-05,0.45614]
[1777068937405,65.31,77593.31,0.5,-0.0062,1e-05,0.45279]
[1777068942441,65.31,77592.67,0.5,-0.00621,1e-05,0.45321]
[1777068945462,65.31,77600.84,0.5,-0.00612,1e-05,0.44781]
[1777068950497,65.31,77600.34,0.5,-0.00613,1e-05,0.44814]
[1777068955532,65.31,77600.64,0.5,-0.00613,1e-05,0.44794]
[1777068961578,65.31,77600.03,0.5,-0.00613,1e-05,0.44834]
[1777068964595,65.31,77593.01,0.5,-0.0062,1e-05,0.45299]
[1777068969630,65.31,77593.12,0.5,-0.0062,1e-05,0.45291]
[1777068974665,65.31,77595.88,0.5,-0.00617,1e-05,0.45108]
[1777068981593,65.31,77596.08,0.5,-0.00617,1e-05,0.45095]
[1777068987759,65.31,77596.11,0.5,-0.00617,1e-05,0.45093]
[1777068992793,65.31,77594.55,0.5,-0.00615,1e-05,0.44918]
[1777069001857,65.31,77592.29,0.5,-0.00617,1e-05,0.45068]
[1777069006892,65.31,77588.94,0.5,-0.00621,1e-05,0.4529]
[1777069011930,65.31,77588.09,0.5,-0.00622,1e-05,0.45347]
[1777069016962,65.31,77588.8,0.5,-0.00621,1e-05,0.45299]
[1777069021999,65.31,77587.58,0.5,-0.00622,1e-05,0.4538]
[1777069031063,65.31,77586.75,0.5,-0.00623,1e-05,0.45436]
[1777069039119,65.31,77585.85,0.5,-0.00624,1e-05,0.45496]
[1777069045163,65.31,77583.45,0.5,-0.00627,1e-05,0.45656]
[1777069050198,65.31,77585.8,0.5,-0.00624,1e-05,0.45499]
[1777069055233,65.31,77584.83,0.5,-0.00621,1e-05,0.45284]
[1777069060268,65.31,77585.34,0.5,-0.00621,1e-05,0.4525]
[1777069065303,65.31,77584.74,0.5,-0.00622,1e-05,0.4529]
[1777069072229,65.31,77585.62,0.5,-0.00621,1e-05,0.45231]
[1777069077387,65.31,77587.69,0.5,-0.00618,1e-05,0.45094]
[1777069083429,65.31,77587.87,0.5,-0.00618,1e-05,0.45082]
[1777069088465,65.31,77587.3,0.5,-0.00619,1e-05,0.4512]
[1777069095515,65.31,77586.39,0.5,-0.0062,1e-05,0.4518]
[1777069101555,65.31,77586.73,0.5,-0.00619,1e-05,0.45157]
[1777069107601,65.31,77586.9,0.5,-0.00619,1e-05,0.45146]
[1777069112644,65.31,77586.35,0.5,-0.00616,1e-05,0.44904]
[1777069117674,65.31,77586.19,0.5,-0.00616,1e-05,0.44914]
[1777069122709,65.31,77584.19,0.5,-0.00618,1e-05,0.45047]
[1777069127745,65.31,77582.51,0.5,-0.0062,1e-05,0.45158]
[1777069138821,65.31,77581.23,0.5,-0.00621,1e-05,0.45243]
[1777069144863,65.31,77580.96,0.5,-0.00622,1e-05,0.45261]
[1777069149898,65.31,77584.8,0.5,-0.00618,1e-05,0.45006]
[1777069156947,65.31,77584.84,0.5,-0.00618,1e-05,0.45004]
[1777069161986,65.31,77585.32,0.5,-0.00617,1e-05,0.44972]
[1777069167018,65.31,77581.26,0.5,-0.00621,1e-05,0.45241]
[1777069172933,65.31,77579.14,0.5,-0.0062,1e-05,0.45102]
[1777069178096,65.31,77581.1,0.5,-0.00618,1e-05,0.44972]
[1777069182123,65.31,77589.28,0.5,-0.00609,1e-05,0.44433]
[1777069187158,65.31,77593.98,0.5,-0.00605,1e-05,0.44126]
[1777069193072,65.31,77594.56,0.5,-0.00604,1e-05,0.44088]
[1777069198243,65.31,77593.99,0.5,-0.00605,1e-05,0.44125]
[1777069203280,65.31,77600.07,0.5,-0.00598,1e-05,0.4373]
[1777069208316,65.31,77600.77,0.5,-0.00598,1e-05,0.43685]
[1777069215363,65.31,77600.71,0.5,-0.00598,1e-05,0.43688]
[1777069220398,65.31,77600.48,0.5,-0.00598,1e-05,0.43703]
[1777069227449,65.31,77601.79,0.5,-0.00597,1e-05,0.43619]
[1777069233353,65.31,77608.99,0.5,-0.00586,1e-05,0.42885]
[1777069238528,65.31,77609.72,0.5,-0.00585,1e-05,0.42839]
[1777069243425,65.31,77602.58,0.5,-0.00592,1e-05,0.43295]
[1777069248604,65.31,77603.34,0.5,-0.00592,1e-05,0.43246]
[1777069251620,65.31,77586.87,0.5,-0.00608,1e-05,0.44314]
[1777069254642,65.31,77578.89,0.5,-0.00616,1e-05,0.44839]
[1777069260687,65.31,77581.25,0.5,-0.00614,1e-05,0.44683]
[1777069273793,65.31,77581.26,0.5,-0.00614,1e-05,0.44683]
[1777069278831,65.31,77580.87,0.5,-0.00614,1e-05,0.44709]
[1777069283864,65.31,77575.94,0.5,-0.00619,1e-05,0.45035]
[1777069288901,65.31,77573.24,0.5,-0.00622,1e-05,0.45214]
[1777069295951,65.31,77572.89,0.5,-0.00619,1e-05,0.44957]
[1777069303845,65.31,77572.32,0.5,-0.00619,1e-05,0.44995]
[1777069308037,65.31,77580.01,0.5,-0.00612,1e-05,0.44487]
[1777069314081,65.31,77585.37,0.5,-0.00606,1e-05,0.44136]
[1777069319117,65.31,77580.5,0.5,-0.00611,1e-05,0.44455]
[1777069324151,65.31,77579.01,0.5,-0.00613,1e-05,0.44553]
[1777069329185,65.31,77581.08,0.5,-0.0061,1e-05,0.44417]
[1777069334220,65.31,77582.91,0.5,-0.00609,1e-05,0.44297]
[1777069339256,65.31,77583.31,0.5,-0.00608,1e-05,0.4427]
[1777069344290,65.31,77582.91,0.5,-0.00609,1e-05,0.44297]
[1777069349327,65.31,77580.29,0.5,-0.00611,1e-05,0.44469]
[1777069356374,65.31,77579.85,0.5,-0.00608,1e-05,0.4422]
[1777069363423,65.31,77579.92,0.5,-0.00608,1e-05,0.44215]
[1777069368458,65.31,77582.12,0.5,-0.00606,1e-05,0.44071]
[1777069373495,65.31,77586.49,0.5,-0.00601,1e-05,0.43787]
[1777069378529,65.31,77586.76,0.5,-0.00601,1e-05,0.43769]
[1777069384409,65.31,77577.61,0.5,-0.0061,1e-05,0.44367]
[1777069389606,65.31,77577.73,0.5,-0.0061,1e-05,0.44359]
[1777069394641,65.31,77577.31,0.5,-0.00611,1e-05,0.44386]
[1777069400685,65.31,77577.72,0.5,-0.0061,1e-05,0.4436]
[1777069405718,65.31,77577.57,0.5,-0.0061,1e-05,0.44369]
[1777069410753,65.31,77579.44,0.5,-0.00608,1e-05,0.44247]
[1777069415788,65.31,77580.53,0.5,-0.00604,1e-05,0.43899]
[1777069420824,65.31,77580.93,0.5,-0.00603,1e-05,0.43873]
[1777069425858,65.31,77581.33,0.5,-0.00603,1e-05,0.43847]
[1777069430893,65.31,77581.94,0.5,-0.00602,1e-05,0.43807]
[1777069435928,65.31,77581.37,0.5,-0.00603,1e-05,0.43844]
[1777069440963,65.31,77581.71,0.5,-0.00602,1e-05,0.43822]
[1777069447006,65.31,77582.04,0.5,-0.00602,1e-05,0.43801]
[1777069449022,65.31,77590.52,0.5,-0.00593,1e-05,0.43252]
[1777069453050,65.31,77597.2,0.5,-0.00587,1e-05,0.42824]
[1777069458084,65.31,77600.56,0.5,-0.00583,1e-05,0.42611]
[1777069464125,65.31,77599.92,0.5,-0.00584,1e-05,0.42651]
[1777069467147,65.31,77592.39,0.5,-0.00592,1e-05,0.43132]
[1777069472181,65.31,77592.13,0.5,-0.00588,1e-05,0.42876]
[1777069477220,65.31,77592.96,0.5,-0.00587,1e-05,0.42823]
[1777069482252,65.31,77587.17,0.5,-0.00593,1e-05,0.43194]
[1777069487289,65.31,77585.03,0.5,-0.00595,1e-05,0.43332]
[1777069493332,65.31,77583.97,0.5,-0.00596,1e-05,0.43401]
[1777069499373,65.31,77580.13,0.5,-0.006,1e-05,0.43649]
[1777069505415,65.31,77579.64,0.5,-0.00601,1e-05,0.43681]
[1777069510463,65.31,77579.87,0.5,-0.00601,1e-05,0.43666]
[1777069518521,65.31,77580.18,0.5,-0.006,1e-05,0.43646]
[1777069524563,65.31,77580.22,0.5,-0.006,1e-05,0.43643]
[1777069529597,65.31,77580.19,0.5,-0.006,1e-05,0.43645]
[1777069535493,65.31,77580.26,0.5,-0.00596,1e-05,0.43366]
[1777069539667,65.31,77573.73,0.5,-0.00603,1e-05,0.43789]
[1777069543696,65.31,77566.83,0.5,-0.0061,1e-05,0.4424]
[1777069548732,65.31,77560.05,0.5,-0.00617,1e-05,0.44687]
[1777069553766,65.31,77560.75,0.5,-0.00616,1e-05,0.44641]
[1777069559808,65.31,77560.61,0.5,-0.00617,1e-05,0.4465]
[1777069564842,65.31,77558.68,0.5,-0.00619,1e-05,0.44778]
[1777069571891,65.31,77557.0,0.5,-0.0062,1e-05,0.4489]
[1777069576929,65.31,77557.93,0.5,-0.00619,1e-05,0.44828]
[1777069582019,65.31,77566.88,0.5,-0.0061,1e-05,0.44237]
[1777069588016,65.31,77562.65,0.5,-0.00615,1e-05,0.44515]
[1777069593050,65.31,77567.88,0.5,-0.00605,1e-05,0.43893]
[1777069595074,65.31,77558.17,0.5,-0.00615,1e-05,0.44531]
[1777069600101,65.31,77556.83,0.5,-0.00617,1e-05,0.4462]
[1777069605985,65.31,77556.14,0.5,-0.00618,1e-05,0.44665]
[1777069612188,65.31,77556.15,0.5,-0.00618,1e-05,0.44665]
[1777069617223,65.31,77559.64,0.5,-0.00614,1e-05,0.44434]
[1777069622259,65.31,77559.88,0.5,-0.00614,1e-05,0.44418]
[1777069627293,65.31,77560.59,0.5,-0.00613,1e-05,0.44372]
[1777069632328,65.31,77560.25,0.5,-0.00613,1e-05,0.44394]
[1777069637363,65.31,77560.22,0.5,-0.00613,1e-05,0.44396]
[1777069642401,65.31,77560.62,0.5,-0.00613,1e-05,0.4437]
[1777069649449,65.31,77561.18,0.5,-0.00612,1e-05,0.44333]
[1777069654484,65.31,77561.65,0.5,-0.00608,1e-05,0.44023]
[1777069659520,65.31,77561.5,0.5,-0.00608,1e-05,0.44033]
[1777069666408,65.31,77561.86,0.5,-0.00608,1e-05,0.44009]
[1777069671603,65.31,77562.55,0.5,-0.00607,1e-05,0.43964]
[1777069676638,65.31,77561.76,0.5,-0.00608,1e-05,0.44016]
[1777069681673,65.31,77562.22,0.5,-0.00607,1e-05,0.43986]
[1777069687715,65.31,77562.59,0.5,-0.00607,1e-05,0.43961]
[1777069692750,65.31,77563.2,0.5,-0.00606,1e-05,0.43922]
[1777069699803,65.31,77561.24,0.5,-0.00608,1e-05,0.4405]
[1777069706688,65.31,77561.92,0.5,-0.00608,1e-05,0.44005]
[1777069713897,65.31,77562.85,0.5,-0.00603,1e-05,0.43667]
[1777069718933,65.31,77560.92,0.5,-0.00605,1e-05,0.43793]
[1777069723968,65.31,77560.03,0.5,-0.00606,1e-05,0.43851]
[1777069729002,65.31,77560.76,0.5,-0.00605,1e-05,0.43803]
[1777069736062,65.31,77560.75,0.5,-0.00605,1e-05,0.43804]
[1777069741097,65.31,77559.83,0.5,-0.00606,1e-05,0.43864]
[1777069746968,65.31,77560.7,0.5,-0.00605,1e-05,0.43807]
[1777069752177,65.31,77560.66,0.5,-0.00605,1e-05,0.4381]
[1777069766275,65.31,77560.59,0.5,-0.00605,1e-05,0.43814]
[1777069776341,65.31,77559.55,0.5,-0.00603,1e-05,0.43604]
[1777069780376,65.31,77549.23,0.5,-0.00613,1e-05,0.4428]
[1777069784401,65.31,77541.83,0.5,-0.00621,1e-05,0.4477]
[1777069791449,65.31,77541.57,0.5,-0.00621,1e-05,0.44788]
[1777069797324,65.31,77541.39,0.5,-0.00622,1e-05,0.448]
[1777069807392,65.31,77540.72,0.5,-0.00622,1e-05,0.44844]
[1777069814611,65.31,77540.66,0.5,-0.00622,1e-05,0.44848]
[1777069823675,65.31,77540.01,0.5,-0.00623,1e-05,0.44892]
[1777069828714,65.31,77535.82,0.5,-0.00627,1e-05,0.45172]
[1777069834755,65.31,77536.88,0.5,-0.00623,1e-05,0.44817]
[1777069842810,65.31,77537.28,0.5,-0.00622,1e-05,0.4479]
[1777069847846,65.31,77532.44,0.5,-0.00627,1e-05,0.45114]
[1777069852913,65.31,77530.59,0.5,-0.00629,1e-05,0.45238]
[1777069859936,65.31,77525.32,0.5,-0.00635,1e-05,0.45593]
[1777069864968,65.31,77525.44,0.5,-0.00635,1e-05,0.45585]
[1777069870004,65.31,77525.54,0.5,-0.00635,1e-05,0.45578]
[1777069875040,65.31,77522.82,0.5,-0.00638,1e-05,0.45763]
[1777069881082,65.31,77521.15,0.5,-0.00639,1e-05,0.45876]
[1777069886118,65.31,77514.56,0.5,-0.00646,1e-05,0.46326]
[1777069895180,65.31,77513.44,0.5,-0.00644,1e-05,0.46113]
[1777069900216,65.31,77511.45,0.5,-0.00646,1e-05,0.46249]
[1777069905255,65.31,77508.57,0.5,-0.00649,1e-05,0.46446]
[1777069907266,65.31,77501.74,0.5,-0.00657,1e-05,0.46918]
[1777069912300,65.31,77500.3,0.5,-0.00658,1e-05,0.47018]
[1777069917336,65.31,77499.04,0.5,-0.0066,1e-05,0.47105]
[1777069921368,65.31,77491.19,0.5,-0.00668,1e-05,0.47654]
[1777069928412,65.31,77492.96,0.5,-0.00666,1e-05,0.4753]
[1777069933450,65.31,77493.8,0.5,-0.00665,1e-05,0.47471]
[1777069938486,65.31,77489.34,0.5,-0.0067,1e-05,0.47784]
[1777069944526,65.31,77490.3,0.5,-0.00669,1e-05,0.47717]
[1777069949564,65.31,77489.81,0.5,-0.0067,1e-05,0.47751]
[1777069950568,65.31,77479.22,0.5,-0.00682,1e-05,0.48501]
[1777069955602,65.31,77476.11,0.5,-0.00681,1e-05,0.48423]
[1777069960637,65.31,77473.7,0.5,-0.00684,1e-05,0.48595]
[1777069965672,65.31,77471.56,0.5,-0.00687,1e-05,0.48748]
[1777069970713,65.31,77470.93,0.5,-0.00687,1e-05,0.48793]
[1777069975743,65.31,77468.99,0.5,-0.0069,1e-05,0.48932]
[1777069980777,65.31,77471.95,0.5,-0.00686,1e-05,0.4872]
[1777069985812,65.31,77473.34,0.5,-0.00685,1e-05,0.4862]
[1777069990848,65.31,77474.6,0.5,-0.00683,1e-05,0.4853]
[1777069991855,65.31,77460.72,0.5,-0.00699,1e-05,0.4953]
[1777069996889,65.31,77460.54,0.5,-0.00699,1e-05,0.49543]
[1777070000917,65.31,77466.98,0.5,-0.00692,1e-05,0.49077]
[1777070005955,65.31,77471.21,0.5,-0.00687,1e-05,0.48773]
[1777070013003,65.31,77468.21,0.5,-0.00686,1e-05,0.48686]
[1777070018039,65.31,77469.65,0.5,-0.00685,1e-05,0.48583]
[1777070023074,65.31,77469.32,0.5,-0.00685,1e-05,0.48607]
[1777070028109,65.31,77474.13,0.5,-0.0068,1e-05,0.48263]
[1777070033144,65.31,77473.93,0.5,-0.0068,1e-05,0.48278]
[1777070039187,65.31,77471.89,0.5,-0.00682,1e-05,0.48423]
[1777070045229,65.31,77468.79,0.5,-0.00686,1e-05,0.48644]
[1777070053285,65.31,77470.24,0.5,-0.00684,1e-05,0.48541]
[1777070059159,65.31,77473.32,0.5,-0.0068,1e-05,0.48321]
[1777070064361,65.31,77473.0,0.5,-0.00681,1e-05,0.48344]
[1777070072418,65.31,77473.13,0.5,-0.00677,1e-05,0.48035]
[1777070079298,65.31,77474.19,0.5,-0.00675,1e-05,0.4796]
[1777070085509,65.31,77474.19,0.5,-0.00675,1e-05,0.4796]
[1777070091554,65.31,77470.13,0.5,-0.0068,1e-05,0.48248]
[1777070097593,65.31,77470.71,0.5,-0.00679,1e-05,0.48207]
[1777070102628,65.31,77470.95,0.5,-0.00679,1e-05,0.48189]
[1777070108671,65.31,77471.22,0.5,-0.00679,1e-05,0.4817]
[1777070112698,65.31,77479.53,0.5,-0.00669,1e-05,0.47583]
[1777070118741,65.31,77478.59,0.5,-0.0067,1e-05,0.47649]
[1777070124781,65.31,77480.48,0.5,-0.00668,1e-05,0.47516]
[1777070129819,65.31,77486.5,0.5,-0.00662,1e-05,0.47095]
[1777070131833,65.31,77489.56,0.5,-0.00654,1e-05,0.46588]
[1777070136866,65.31,77490.46,0.5,-0.00653,1e-05,0.46526]
[1777070141901,65.31,77492.09,0.5,-0.00651,1e-05,0.46413]
[1777070146939,65.31,77495.05,0.5,-0.00648,1e-05,0.4621]
[1777070151971,65.31,77492.01,0.5,-0.00651,1e-05,0.46419]
[1777070157006,65.31,77491.87,0.5,-0.00652,1e-05,0.46428]
[1777070160032,65.31,77482.2,0.5,-0.00662,1e-05,0.47099]
[1777070167079,65.31,77480.44,0.5,-0.00664,1e-05,0.47222]
[1777070172112,65.31,77480.52,0.5,-0.00664,1e-05,0.47217]
[1777070177149,65.31,77480.9,0.5,-0.00664,1e-05,0.4719]
[1777070182182,65.31,77477.59,0.5,-0.00667,1e-05,0.47422]
[1777070187217,65.31,77475.71,0.5,-0.0067,1e-05,0.47554]
[1777070192252,65.31,77472.65,0.5,-0.00669,1e-05,0.47471]
[1777070197287,65.31,77473.26,0.5,-0.00668,1e-05,0.47428]
[1777070202322,65.31,77473.2,0.5,-0.00668,1e-05,0.47433]
[1777070207361,65.31,77470.67,0.5,-0.00671,1e-05,0.47611]
[1777070213401,65.31,77469.57,0.5,-0.00672,1e-05,0.47688]
[1777070218435,65.31,77467.8,0.5,-0.00674,1e-05,0.47813]
[1777070223470,65.31,77466.63,0.5,-0.00676,1e-05,0.47896]
[1777070228505,65.31,77467.65,0.5,-0.00675,1e-05,0.47824]
[1777070235554,65.31,77467.7,0.5,-0.00675,1e-05,0.4782]
[1777070238574,65.31,77474.28,0.5,-0.00667,1e-05,0.47357]
[1777070243611,65.31,77475.12,0.5,-0.00666,1e-05,0.47298]
[1777070246632,65.31,77482.38,0.5,-0.00658,1e-05,0.46791]
[1777070252672,65.31,77483.88,0.5,-0.00652,1e-05,0.46393]
[1777070257708,65.31,77484.08,0.5,-0.00652,1e-05,0.4638]
[1777070265764,65.31,77483.71,0.5,-0.00653,1e-05,0.46405]
[1777070274828,65.31,77483.59,0.5,-0.00653,1e-05,0.46413]
[1777070280869,65.31,77481.24,0.5,-0.00655,1e-05,0.46576]
[1777070285903,65.31,77481.51,0.5,-0.00655,1e-05,0.46557]
[1777070287917,65.31,77472.5,0.5,-0.00665,1e-05,0.47184]
[1777070292952,65.31,77472.35,0.5,-0.00665,1e-05,0.47195]
[1777070297988,65.31,77472.43,0.5,-0.00665,1e-05,0.47189]
[1777070303023,65.31,77472.96,0.5,-0.00665,1e-05,0.47152]
[1777070308058,65.31,77474.06,0.5,-0.00663,1e-05,0.47075]
[1777070318125,65.31,77475.14,0.5,-0.00658,1e-05,0.46704]
[1777070322157,65.31,77468.35,0.5,-0.00666,1e-05,0.47178]
[1777070326187,65.31,77454.71,0.5,-0.00681,1e-05,0.48141]
[1777070328199,65.31,77447.59,0.5,-0.00689,1e-05,0.48651]
[1777070333240,65.31,77447.83,0.5,-0.00689,1e-05,0.48634]
[1777070336262,65.31,77436.58,0.5,-0.00702,1e-05,0.49448]
[1777070337271,65.31,77429.64,0.5,-0.00711,1e-05,0.49955]
[1777070339284,65.31,77409.81,0.5,-0.00735,1e-05,0.51431]
[1777070341300,65.31,77393.12,0.5,-0.00756,1e-05,0.52701]
[1777070344321,65.31,77385.68,0.5,-0.00765,1e-05,0.53275]
[1777070347354,65.31,77345.57,0.5,-0.00818,1e-05,0.56463]
[1777070348353,65.31,77315.95,0.5,-0.00859,1e-05,0.58918]
[1777070349357,65.31,77308.84,0.5,-0.00869,1e-05,0.5952]
[1777070351371,65.31,77317.08,0.5,-0.00857,1e-05,0.58823]
[1777070356406,65.31,77319.34,0.5,-0.00854,1e-05,0.58633]
[1777070361441,65.31,77326.74,0.5,-0.00844,1e-05,0.58014]
[1777070366475,65.31,77325.27,0.5,-0.00846,1e-05,0.58136]
[1777070371510,65.31,77327.55,0.5,-0.00838,1e-05,0.57603]
[1777070376547,65.31,77332.52,0.5,-0.00831,1e-05,0.57192]
[1777070378564,65.31,77280.56,0.5,-0.00905,1e-05,0.61607]
[1777070380573,65.31,77269.43,0.5,-0.00922,2e-05,0.62588]
[1777070382599,65.31,77281.24,0.5,-0.00904,1e-05,0.61547]
[1777070383209,65.31,77281.24,0.5,-0.00904,1e-05,0.61547]
[1777070383597,65.31,77288.16,0.5,-0.00894,1e-05,0.60944]
[1777070384604,65.31,77300.49,0.5,-0.00876,1e-05,0.59881]
[1777070389641,65.31,77305.35,0.5,-0.00869,1e-05,0.59467]
[1777070394675,65.31,77313.05,0.5,-0.00858,1e-05,0.58815]
[1777070399711,65.31,77312.57,0.5,-0.00859,1e-05,0.58855]
[1777070404749,65.31,77346.59,0.5,-0.00812,1e-05,0.56043]
[1777070406245,65.31,77357.66,0.5,-0.00797,1e-05,0.55153]
[1777070407051,65.31,77357.66,0.5,-0.00797,1e-05,0.55153]
[1777070407120,65.31,77361.24,0.5,-0.00792,1e-05,0.54867]
[1777070412800,65.31,77364.63,0.5,-0.00788,1e-05,0.54598]
[1777070415828,65.31,77351.14,0.5,-0.00805,1e-05,0.55676]
[1777070416830,65.31,77342.69,0.5,-0.00817,1e-05,0.5636]
[1777070419849,65.31,77330.88,0.5,-0.00833,1e-05,0.57327]
[1777070424885,65.31,77333.52,0.5,-0.00829,1e-05,0.5711]
[1777070429920,65.31,77331.54,0.5,-0.00832,1e-05,0.57273]
[1777070434960,65.31,77327.29,0.5,-0.00833,1e-05,0.57282]
[1777070439991,65.31,77321.85,0.5,-0.00841,1e-05,0.57732]
[1777070445030,65.31,77326.74,0.5,-0.00834,1e-05,0.57327]
[1777070450063,65.31,77328.6,0.5,-0.00831,1e-05,0.57174]
[1777070456105,65.31,77328.81,0.5,-0.00831,1e-05,0.57156]
[1777070461142,65.31,77327.63,0.5,-0.00833,1e-05,0.57254]
[1777070466175,65.31,77326.11,0.5,-0.00835,1e-05,0.57379]
[1777070471209,65.31,77321.27,0.5,-0.00841,1e-05,0.5778]
[1777070476244,65.31,77320.87,0.5,-0.00842,1e-05,0.57813]
[1777070481279,65.31,77321.66,0.5,-0.00841,1e-05,0.57748]
[1777070483294,65.31,77314.0,0.5,-0.00852,1e-05,0.58387]
[1777070488328,65.31,77316.51,0.5,-0.00848,1e-05,0.58177]
[1777070493364,65.31,77316.5,0.5,-0.00843,1e-05,0.57832]
[1777070498398,65.31,77316.92,0.5,-0.00843,1e-05,0.57797]
[1777070503433,65.31,77314.55,0.5,-0.00846,1e-05,0.57995]
[1777070508469,65.31,77313.72,0.5,-0.00847,1e-05,0.58064]
[1777070513503,65.31,77313.17,0.5,-0.00848,1e-05,0.5811]
[1777070517531,65.31,77320.3,0.5,-0.00838,1e-05,0.57517]
[1777070518539,65.31,77328.69,0.5,-0.00826,1e-05,0.56825]
[1777070519545,65.31,77317.9,0.5,-0.00841,1e-05,0.57716]
[1777070521724,65.31,77316.97,0.5,-0.00843,1e-05,0.57793]
[1777070521825,65.31,77317.82,0.5,-0.00841,1e-05,0.57722]
[1777070527601,65.31,77320.81,0.5,-0.00837,1e-05,0.57474]
[1777070527879,65.31,77320.81,0.5,-0.00837,1e-05,0.57474]
[1777070528608,65.31,77319.37,0.5,-0.00839,1e-05,0.57594]
[1777070536664,65.31,77317.88,0.5,-0.00841,1e-05,0.57717]
[1777070542580,65.31,77318.49,0.5,-0.0084,1e-05,0.57667]
[1777070547538,65.31,77318.9,0.5,-0.0084,1e-05,0.57633]
[1777070547639,65.31,77318.75,0.5,-0.0084,1e-05,0.57645]
[1777070552777,65.31,77319.18,0.5,-0.00835,1e-05,0.57266]
[1777070554577,65.31,77319.18,0.5,-0.00835,1e-05,0.57266]
[1777070554675,65.31,77319.39,0.5,-0.00834,1e-05,0.57248]
[1777070562720,65.31,77319.64,0.5,-0.00834,1e-05,0.57228]
[1777070567882,65.31,77319.71,0.5,-0.00834,1e-05,0.57222]
[1777070572918,65.31,77319.46,0.5,-0.00834,1e-05,0.57243]
[1777070578959,65.31,77313.9,0.5,-0.00842,1e-05,0.57704]
[1777070585001,65.31,77314.34,0.5,-0.00841,1e-05,0.57667]
[1777070590037,65.31,77313.82,0.5,-0.00842,1e-05,0.5771]
[1777070595071,65.31,77312.89,0.5,-0.00843,1e-05,0.57788]
[1777070600109,65.31,77313.65,0.5,-0.00842,1e-05,0.57724]
[1777070607159,65.31,77314.98,0.5,-0.0084,1e-05,0.57614]
[1777070612194,65.31,77315.66,0.5,-0.00835,1e-05,0.57213]
[1777070617229,65.31,77315.93,0.5,-0.00834,1e-05,0.57191]
[1777070622265,65.31,77316.05,0.5,-0.00834,1e-05,0.57181]
[1777070627304,65.31,77317.28,0.5,-0.00832,1e-05,0.5708]
[1777070630319,65.31,77306.39,0.5,-0.00848,1e-05,0.57984]
[1777070634443,65.31,77299.5,0.5,-0.00857,1e-05,0.58562]
[1777070641396,65.31,77297.52,0.5,-0.0086,1e-05,0.58729]
[1777070646431,65.31,77296.13,0.5,-0.00862,1e-05,0.58846]
[1777070651466,65.31,77296.05,0.5,-0.00862,1e-05,0.58853]
[1777070656500,65.31,77298.53,0.5,-0.00859,1e-05,0.58644]
[1777070663550,65.31,77295.08,0.5,-0.00864,1e-05,0.58935]
[1777070668585,65.31,77289.47,0.5,-0.00872,1e-05,0.59412]
[1777070673619,65.31,77290.68,0.5,-0.00865,1e-05,0.58957]
[1777070678655,65.31,77293.49,0.5,-0.00861,1e-05,0.58719]
[1777070683690,65.31,77294.63,0.5,-0.00859,1e-05,0.58623]
[1777070692482,65.31,77293.84,0.5,-0.0086,1e-05,0.5869]
[1777070693761,65.31,77282.55,0.5,-0.00877,1e-05,0.5965]
[1777070699805,65.31,77284.59,0.5,-0.00874,1e-05,0.59475]
[1777070702826,65.31,77292.46,0.5,-0.00862,1e-05,0.58806]
[1777070703973,65.31,77302.89,0.5,-0.00848,1e-05,0.57929]
[1777070705845,65.31,77318.93,0.5,-0.00825,1e-05,0.56602]
[1777070709874,65.31,77310.17,0.5,-0.00837,1e-05,0.57323]
[1777070713902,65.31,77300.16,0.5,-0.00851,1e-05,0.58158]
[1777070718935,65.31,77304.25,0.5,-0.00846,1e-05,0.57816]
[1777070723970,65.31,77307.69,0.5,-0.00841,1e-05,0.57529]
[1777070729006,65.31,77307.6,0.5,-0.00841,1e-05,0.57537]
[1777070736056,65.31,77307.4,0.5,-0.00836,1e-05,0.57208]
[1777070741090,65.31,77307.32,0.5,-0.00837,1e-05,0.57215]
[1777070746125,65.31,77302.07,0.5,-0.00844,1e-05,0.57651]
[1777070752167,65.31,77303.94,0.5,-0.00841,1e-05,0.57495]
[1777070762234,65.31,77304.15,0.5,-0.00841,1e-05,0.57478]
[1777070767273,65.31,77312.72,0.5,-0.00829,1e-05,0.56769]
[1777070768279,65.31,77321.42,0.5,-0.00817,1e-05,0.56058]
[1777070769680,65.31,77338.2,0.5,-0.00795,1e-05,0.54706]
[1777070775330,65.31,77342.35,0.5,-0.00789,1e-05,0.54376]
[1777070779356,65.31,77351.68,0.5,-0.00777,1e-05,0.5364]
[1777070784394,65.31,77363.67,0.5,-0.00761,1e-05,0.52706]
[1777070789429,65.31,77367.09,0.5,-0.00757,1e-05,0.52442]
[1777070790437,65.31,77378.08,0.5,-0.00743,1e-05,0.51602]
[1777070791442,65.31,77381.53,0.5,-0.00734,1e-05,0.51022]
[1777070795478,65.31,77374.17,0.5,-0.00744,1e-05,0.51578]
[1777070800505,65.31,77370.53,0.5,-0.00748,1e-05,0.51855]
[1777070805543,65.31,77371.16,0.5,-0.00747,1e-05,0.51807]
[1777070806548,65.31,77378.1,0.5,-0.00739,1e-05,0.5128]
[1777070807555,65.31,77385.54,0.5,-0.00729,1e-05,0.5072]
[1777070814603,65.31,77390.02,0.5,-0.00724,1e-05,0.50386]
[1777070819640,65.31,77389.47,0.5,-0.00725,1e-05,0.50427]
[1777070822661,65.31,77376.65,0.5,-0.0074,1e-05,0.5139]
[1777070827701,65.31,77373.81,0.5,-0.00744,1e-05,0.51606]
[1777070829710,65.31,77353.01,0.5,-0.0077,1e-05,0.53207]
[1777070835752,65.31,77350.03,0.5,-0.00774,1e-05,0.5344]
[1777070840787,65.31,77349.69,0.5,-0.00775,1e-05,0.53466]
[1777070848844,65.31,77352.96,0.5,-0.00771,1e-05,0.53211]
[1777070852872,65.31,77366.4,0.5,-0.00749,1e-05,0.51848]
[1777070857906,65.31,77370.57,0.5,-0.00744,1e-05,0.51531]
[1777070862942,65.31,77365.68,0.5,-0.0075,1e-05,0.51903]
[1777070869992,65.31,77367.14,0.5,-0.00748,1e-05,0.51792]
[1777070875026,65.31,77361.24,0.5,-0.00755,1e-05,0.52244]
[1777070881073,65.31,77360.81,0.5,-0.00756,1e-05,0.52277]
[1777070884091,65.31,77351.6,0.5,-0.00768,1e-05,0.52989]
[1777070888117,65.31,77344.18,0.5,-0.00777,1e-05,0.53569]
[1777070894159,65.31,77340.64,0.5,-0.00782,1e-05,0.53847]
[1777070902216,65.31,77337.09,0.5,-0.00787,1e-05,0.54128]
[1777070907251,65.31,77342.74,0.5,-0.00779,1e-05,0.53682]
[1777070912287,65.31,77345.88,0.5,-0.0077,1e-05,0.53106]
[1777070917321,65.31,77343.25,0.5,-0.00774,1e-05,0.53312]
[1777070922357,65.31,77342.51,0.5,-0.00775,1e-05,0.5337]
[1777070928406,65.31,77340.59,0.5,-0.00777,1e-05,0.5352]
[1777070933435,65.31,77340.41,0.5,-0.00778,1e-05,0.53534]
[1777070938470,65.31,77337.42,0.5,-0.00782,1e-05,0.5377]
[1777070944512,65.31,77336.59,0.5,-0.00783,1e-05,0.53835]
[1777070949548,65.31,77335.25,0.5,-0.00784,1e-05,0.53941]
[1777070951561,65.31,77326.78,0.5,-0.00796,1e-05,0.54613]
[1777070953575,65.31,77318.32,0.5,-0.00807,1e-05,0.55292]
[1777070958611,65.31,77312.97,0.5,-0.00814,1e-05,0.55725]
[1777070963647,65.31,77313.19,0.5,-0.00814,1e-05,0.55707]
[1777070965663,65.31,77322.5,0.5,-0.00801,1e-05,0.54956]
[1777070970698,65.31,77323.37,0.5,-0.008,1e-05,0.54886]
[1777070975729,65.31,77320.08,0.5,-0.008,1e-05,0.54813]
[1777070980764,65.31,77320.47,0.5,-0.00799,1e-05,0.54782]
[1777070987815,65.31,77320.0,0.5,-0.008,1e-05,0.5482]
[1777070989832,65.31,77336.97,0.5,-0.00777,1e-05,0.53474]
[1777070990836,65.31,77344.44,0.5,-0.00768,1e-05,0.5289]
[1777070996879,65.31,77342.61,0.5,-0.0077,1e-05,0.53033]
[1777070997885,65.31,77335.83,0.5,-0.00779,1e-05,0.53563]
[1777071004933,65.31,77332.76,0.5,-0.00783,1e-05,0.53805]
[1777071009969,65.31,77333.84,0.5,-0.00782,1e-05,0.5372]
[1777071015013,65.31,77336.15,0.5,-0.00779,1e-05,0.53538]
[1777071020040,65.31,77334.84,0.5,-0.0078,1e-05,0.53641]
[1777071026084,65.31,77334.35,0.5,-0.00781,1e-05,0.5368]
[1777071031121,65.31,77332.44,0.5,-0.00779,1e-05,0.53499]
[1777071036155,65.31,77332.48,0.5,-0.00779,1e-05,0.53496]
[1777071043203,65.31,77332.43,0.5,-0.00779,1e-05,0.53499]
[1777071048238,65.31,77332.04,0.5,-0.00779,1e-05,0.5353]
[1777071053273,65.31,77331.27,0.5,-0.0078,1e-05,0.53591]
[1777071061329,65.31,77331.34,0.5,-0.0078,1e-05,0.53585]
[1777071063343,65.31,77340.62,0.5,-0.00768,1e-05,0.52859]
[1777071068392,65.31,77342.8,0.5,-0.00765,1e-05,0.5269]
[1777071073413,65.31,77346.47,0.5,-0.0076,1e-05,0.52406]
[1777071078449,65.31,77345.31,0.5,-0.00762,1e-05,0.52495]
[1777071083485,65.31,77344.55,0.5,-0.00763,1e-05,0.52554]
[1777071088519,65.31,77340.26,0.5,-0.00769,1e-05,0.52887]
[1777071094561,65.31,77334.17,0.5,-0.00772,1e-05,0.53033]
[1777071099595,65.31,77330.06,0.5,-0.00777,1e-05,0.53354]
[1777071105637,65.31,77329.14,0.5,-0.00778,1e-05,0.53427]
[1777071110672,65.31,77331.84,0.5,-0.00775,1e-05,0.53215]
[1777071115708,65.31,77331.81,0.5,-0.00775,1e-05,0.53217]
[1777071121749,65.31,77331.58,0.5,-0.00775,1e-05,0.53235]
[1777071128801,65.31,77330.0,0.5,-0.00777,1e-05,0.53359]
[1777071133834,65.31,77328.72,0.5,-0.00779,1e-05,0.5346]
[1777071139876,65.31,77328.49,0.5,-0.00779,1e-05,0.53478]
[1777071144911,65.31,77328.11,0.5,-0.0078,1e-05,0.53508]
[1777071150961,65.31,77327.89,0.5,-0.0078,1e-05,0.53525]
[1777071152969,65.31,77330.83,0.5,-0.00771,1e-05,0.52964]
[1777071153975,65.31,77340.38,0.5,-0.00759,1e-05,0.52222]
[1777071159014,65.31,77344.81,0.5,-0.00753,1e-05,0.51882]
[1777071163049,65.31,77352.37,0.5,-0.00744,1e-05,0.51304]
[1777071172110,65.31,77350.83,0.5,-0.00746,1e-05,0.51422]
[1777071175131,65.31,77358.35,0.5,-0.00736,1e-05,0.50852]
[1777071180167,65.31,77359.56,0.5,-0.00735,1e-05,0.5076]
[1777071187218,65.31,77360.4,0.5,-0.00734,1e-05,0.50697]
[1777071191244,65.31,77367.32,0.5,-0.00725,1e-05,0.50179]
[1777071196281,65.31,77368.2,0.5,-0.00724,1e-05,0.50113]
[1777071199302,65.31,77383.43,0.5,-0.00706,1e-05,0.48989]
[1777071203329,65.31,77375.9,0.5,-0.00715,1e-05,0.49542]
[1777071208364,65.31,77373.12,0.5,-0.00718,1e-05,0.49747]
[1777071213399,65.31,77370.85,0.5,-0.00716,1e-05,0.496]
[1777071218435,65.31,77368.25,0.5,-0.0072,1e-05,0.49792]
[1777071223470,65.31,77368.44,0.5,-0.00719,1e-05,0.49778]
[1777071226490,65.31,77361.21,0.5,-0.00728,1e-05,0.50317]
[1777071233539,65.31,77360.6,0.5,-0.00729,1e-05,0.50363]
[1777071236576,65.31,77354.22,0.5,-0.00737,1e-05,0.50842]
[1777071241595,65.31,77351.31,0.5,-0.00741,1e-05,0.51062]
[1777071247522,65.31,77351.38,0.5,-0.00741,1e-05,0.51057]
[1777071252675,65.31,77349.48,0.5,-0.00743,1e-05,0.51201]
[1777071258716,65.31,77350.32,0.5,-0.00742,1e-05,0.51137]
[1777071267662,65.31,77345.94,0.5,-0.00747,1e-05,0.51471]
[1777071272814,65.31,77344.79,0.5,-0.00744,1e-05,0.51235]
[1777071279863,65.31,77343.53,0.5,-0.00746,1e-05,0.51331]
[1777071281878,65.31,77336.99,0.5,-0.00754,1e-05,0.51831]
[1777071285906,65.31,77329.26,0.5,-0.00764,1e-05,0.52427]
[1777071291948,65.31,77329.56,0.5,-0.00764,1e-05,0.52404]
[1777071295977,65.31,77318.0,0.5,-0.00779,1e-05,0.53306]
[1777071302021,65.31,77319.72,0.5,-0.00777,1e-05,0.53171]
[1777071306047,65.31,77327.28,0.5,-0.00767,1e-05,0.52581]
[1777071311083,65.31,77330.77,0.5,-0.00762,1e-05,0.5231]
[1777071312088,65.31,77339.34,0.5,-0.00751,1e-05,0.5165]
[1777071317123,65.31,77344.26,0.5,-0.00745,1e-05,0.51275]
[1777071322162,65.31,77346.42,0.5,-0.00742,1e-05,0.51111]
[1777071328103,65.31,77347.91,0.5,-0.0074,1e-05,0.50998]
[1777071333239,65.31,77349.22,0.5,-0.00734,1e-05,0.50577]
[1777071344338,65.31,77352.08,0.5,-0.00731,1e-05,0.50362]
[1777071350358,65.31,77349.72,0.5,-0.00734,1e-05,0.5054]
[1777071355393,65.31,77350.17,0.5,-0.00733,1e-05,0.50506]
[1777071362450,65.31,77349.37,0.5,-0.00734,1e-05,0.50566]
[1777071367485,65.31,77343.31,0.5,-0.00742,1e-05,0.51024]
[1777071372522,65.31,77343.01,0.5,-0.00742,1e-05,0.51047]
[1777071378483,65.31,77342.49,0.5,-0.00743,1e-05,0.51086]
[1777071383598,65.31,77342.37,0.5,-0.00743,1e-05,0.51095]
[1777071393669,65.31,77340.22,0.5,-0.00741,1e-05,0.50935]
[1777071400717,65.31,77340.05,0.5,-0.00741,1e-05,0.50948]
[1777071408693,65.31,77340.27,0.5,-0.00741,1e-05,0.50931]
[1777071413808,65.31,77340.17,0.5,-0.00741,1e-05,0.50939]
[1777071422871,65.31,77339.34,0.5,-0.00742,1e-05,0.51002]
[1777071428833,65.31,77340.08,0.5,-0.00741,1e-05,0.50946]
[1777071433949,65.31,77339.12,0.5,-0.00742,1e-05,0.51019]
[1777071442004,65.31,77340.2,0.5,-0.00741,1e-05,0.50937]
[1777071448973,65.31,77340.88,0.5,-0.0074,1e-05,0.50885]
[1777071454097,65.31,77341.16,0.5,-0.00735,1e-05,0.50542]
[1777071459138,65.31,77341.63,0.5,-0.00735,1e-05,0.50506]
[1777071464171,65.31,77345.35,0.5,-0.0073,1e-05,0.50227]
[1777071469206,65.31,77346.93,0.5,-0.00728,1e-05,0.50109]
[1777071474241,65.31,77347.36,0.5,-0.00728,1e-05,0.50076]
[1777071479275,65.31,77347.58,0.5,-0.00727,1e-05,0.5006]
[1777071484314,65.31,77347.41,0.5,-0.00727,1e-05,0.50073]
[1777071490353,65.31,77346.48,0.5,-0.00729,1e-05,0.50142]
[1777071495388,65.31,77346.66,0.5,-0.00728,1e-05,0.50129]
[1777071500424,65.31,77347.19,0.5,-0.00728,1e-05,0.50089]
[1777071502437,65.31,77354.32,0.5,-0.00719,1e-05,0.49558]
[1777071508479,65.31,77351.84,0.5,-0.00722,1e-05,0.49742]
[1777071514522,65.31,77351.6,0.5,-0.00718,1e-05,0.49442]
[1777071522577,65.31,77350.09,0.5,-0.0072,1e-05,0.49554]
[1777071527612,65.31,77349.1,0.5,-0.00721,1e-05,0.49628]
[1777071537683,65.31,77346.62,0.5,-0.00724,1e-05,0.49812]
[1777071542718,65.31,77347.98,0.5,-0.00722,1e-05,0.49711]
[1777071547755,65.31,77350.39,0.5,-0.00719,1e-05,0.49532]
[1777071552792,65.31,77346.97,0.5,-0.00723,1e-05,0.49786]
[1777071555812,65.31,77333.29,0.5,-0.00741,1e-05,0.50814]
[1777071560844,65.31,77331.83,0.5,-0.00742,1e-05,0.50925]
[1777071565880,65.31,77332.11,0.5,-0.00742,1e-05,0.50903]
[1777071570914,65.31,77332.59,0.5,-0.00741,1e-05,0.50867]
[1777071577963,65.31,77333.32,0.5,-0.00736,1e-05,0.50489]
[1777071588033,65.31,77333.52,0.5,-0.00736,1e-05,0.50474]
[1777071593068,65.31,77333.73,0.5,-0.00735,1e-05,0.50458]
[1777071598105,65.31,77335.54,0.5,-0.00733,1e-05,0.50322]
[1777071602133,65.31,77345.05,0.5,-0.00721,1e-05,0.4961]
[1777071607165,65.31,77349.59,0.5,-0.00716,1e-05,0.49274]
[1777071612201,65.31,77347.67,0.5,-0.00718,1e-05,0.49416]
[1777071617238,65.31,77345.16,0.5,-0.00721,1e-05,0.49602]
[1777071624286,65.31,77344.33,0.5,-0.00722,1e-05,0.49664]
[1777071630260,65.31,77344.07,0.5,-0.00723,1e-05,0.49683]
[1777071633348,65.31,77348.32,0.5,-0.00713,1e-05,0.49051]
[1777071639391,65.31,77352.99,0.5,-0.00707,1e-05,0.48708]
[1777071644426,65.31,77353.04,0.5,-0.00707,1e-05,0.48704]
[1777071650467,65.31,77356.25,0.5,-0.00703,1e-05,0.4847]
[1777071655502,65.31,77357.95,0.5,-0.00701,1e-05,0.48346]
[1777071660537,65.31,77359.59,0.5,-0.00699,1e-05,0.48227]
[1777071662553,65.31,77367.41,0.5,-0.0069,1e-05,0.47661]
[1777071667586,65.31,77372.24,0.5,-0.00684,1e-05,0.47315]
[1777071672623,65.31,77371.24,0.5,-0.00685,1e-05,0.47387]
[1777071677657,65.31,77370.88,0.5,-0.00686,1e-05,0.47412]
[1777071682695,65.31,77371.08,0.5,-0.00685,1e-05,0.47398]
[1777071688733,65.31,77372.32,0.5,-0.00684,1e-05,0.47309]
[1777071692761,65.31,77374.33,0.5,-0.00677,1e-05,0.46859]
[1777071699810,65.31,77373.99,0.5,-0.00678,1e-05,0.46883]
[1777071704845,65.31,77378.66,0.5,-0.00672,1e-05,0.46552]
[1777071709880,65.31,77378.98,0.5,-0.00672,1e-05,0.4653]
[1777071714914,65.31,77378.39,0.5,-0.00673,1e-05,0.46571]
[1777071720897,65.31,77379.0,0.5,-0.00672,1e-05,0.46528]
[1777071724985,65.31,77371.11,0.5,-0.00681,1e-05,0.47087]
[1777071730024,65.31,77368.13,0.5,-0.00685,1e-05,0.473]
[1777071735059,65.31,77366.96,0.5,-0.00686,1e-05,0.47384]
[1777071740100,65.31,77367.89,0.5,-0.00685,1e-05,0.47317]
[1777071745130,65.31,77364.7,0.5,-0.00689,1e-05,0.47546]
[1777071750166,65.31,77363.51,0.5,-0.0069,1e-05,0.47632]
[1777071752179,65.31,77352.75,0.5,-0.00699,1e-05,0.48098]
[1777071757217,65.31,77351.22,0.5,-0.007,1e-05,0.48209]
[1777071762250,65.31,77347.93,0.5,-0.00704,1e-05,0.48449]
[1777071767289,65.31,77343.26,0.5,-0.0071,1e-05,0.48791]
[1777071772319,65.31,77339.27,0.5,-0.00715,1e-05,0.49085]
[1777071777354,65.31,77339.55,0.5,-0.00715,1e-05,0.49064]
[1777071782391,65.31,77338.33,0.5,-0.00716,1e-05,0.49154]
[1777071787424,65.31,77338.29,0.5,-0.00716,1e-05,0.49157]
[1777071792460,65.31,77339.91,0.5,-0.00714,1e-05,0.49037]
[1777071797494,65.31,77339.34,0.5,-0.00715,1e-05,0.49079]
[1777071802529,65.31,77339.4,0.5,-0.00715,1e-05,0.49075]
[1777071807564,65.31,77338.56,0.5,-0.00716,1e-05,0.49137]
[1777071811593,65.31,77341.07,0.5,-0.00708,1e-05,0.48635]
[1777071817635,65.31,77341.57,0.5,-0.00708,1e-05,0.48599]
[1777071819650,65.31,77350.79,0.5,-0.00697,1e-05,0.47927]
[1777071824689,65.31,77352.98,0.5,-0.00694,1e-05,0.47768]
[1777071829720,65.31,77354.49,0.5,-0.00692,1e-05,0.47659]
[1777071834755,65.31,77353.17,0.5,-0.00694,1e-05,0.47755]
[1777071840798,65.31,77355.36,0.5,-0.00691,1e-05,0.47597]
[1777071846839,65.31,77356.11,0.5,-0.0069,1e-05,0.47543]
[1777071851874,65.31,77358.02,0.5,-0.00688,1e-05,0.47405]
[1777071858923,65.31,77358.48,0.5,-0.00687,1e-05,0.47372]
[1777071863958,65.31,77359.18,0.5,-0.00687,1e-05,0.47322]
[1777071871951,65.31,77360.31,0.5,-0.00681,1e-05,0.46932]
[1777071877050,65.31,77360.27,0.5,-0.00681,1e-05,0.46935]
[1777071883095,65.31,77361.32,0.5,-0.0068,1e-05,0.4686]
[1777071892154,65.31,77362.21,0.5,-0.00679,1e-05,0.46797]
[1777071897190,65.31,77368.73,0.5,-0.00671,1e-05,0.46336]
[1777071902242,65.31,77373.34,0.5,-0.00666,1e-05,0.46012]
[1777071908268,65.31,77379.4,0.5,-0.00659,1e-05,0.45589]
[1777071913306,65.31,77378.64,0.5,-0.0066,1e-05,0.45642]
[1777071919346,65.31,77378.99,0.5,-0.00659,1e-05,0.45617]
[1777071924381,65.31,77379.45,0.5,-0.00659,1e-05,0.45585]
[1777071929417,65.31,77379.89,0.5,-0.00658,1e-05,0.45555]
[1777071934452,65.31,77378.91,0.5,-0.00655,1e-05,0.45321]
[1777071939490,65.31,77376.53,0.5,-0.00658,1e-05,0.45486]
[1777071946535,65.31,77375.66,0.5,-0.00659,1e-05,0.45546]
[1777071951570,65.31,77374.47,0.5,-0.0066,1e-05,0.45629]
[1777071956605,65.31,77372.58,0.5,-0.00662,1e-05,0.45761]
[1777071961639,65.31,77373.14,0.5,-0.00662,1e-05,0.45722]
[1777071971712,65.31,77371.58,0.5,-0.00663,1e-05,0.45831]
[1777071982726,65.31,77368.68,0.5,-0.00667,1e-05,0.46034]
[1777071990850,65.31,77366.07,0.5,-0.0067,1e-05,0.46217]
[1777072000914,65.31,77364.87,0.5,-0.00667,1e-05,0.45996]
[1777072005955,65.31,77371.91,0.5,-0.00659,1e-05,0.45504]
[1777072010989,65.31,77374.13,0.5,-0.00656,1e-05,0.4535]
[1777072016025,65.31,77379.33,0.5,-0.0065,1e-05,0.44991]
[1777072022074,65.31,77379.87,0.5,-0.0065,1e-05,0.44954]
[1777072024086,65.31,77387.64,0.5,-0.00641,1e-05,0.44422]
[1777072027103,65.31,77380.62,0.5,-0.00649,1e-05,0.44902]
[1777072032138,65.31,77371.61,0.5,-0.00659,1e-05,0.45525]
[1777072037174,65.31,77372.19,0.5,-0.00658,1e-05,0.45485]
[1777072043151,65.31,77372.13,0.5,-0.00658,1e-05,0.45489]
[1777072051271,65.31,77372.62,0.5,-0.00654,1e-05,0.45153]
[1777072063291,65.31,77372.95,0.5,-0.00653,1e-05,0.4513]
[1777072071414,65.31,77374.24,0.5,-0.00652,1e-05,0.45041]
[1777072078461,65.31,77374.58,0.5,-0.00651,1e-05,0.45018]
[1777072084504,65.31,77374.39,0.5,-0.00652,1e-05,0.45031]
[1777072089540,65.31,77374.32,0.5,-0.00652,1e-05,0.45036]
[1777072102639,65.31,77374.37,0.5,-0.00652,1e-05,0.45032]
[1777072107677,65.31,77374.05,0.5,-0.00652,1e-05,0.45054]
[1777072113646,65.31,77374.63,0.5,-0.00647,1e-05,0.44714]
[1777072118754,65.31,77374.63,0.5,-0.00647,1e-05,0.44714]
[1777072123790,65.31,77373.85,0.5,-0.00648,1e-05,0.44767]
[1777072128826,65.31,77374.21,0.5,-0.00648,1e-05,0.44743]
[1777072135874,65.31,77374.55,0.5,-0.00647,1e-05,0.44719]
[1777072143856,65.31,77374.57,0.5,-0.00647,1e-05,0.44718]
[1777072152993,65.31,77374.68,0.5,-0.00647,1e-05,0.4471]
[1777072158029,65.31,77377.2,0.5,-0.00644,1e-05,0.44538]
[1777072164070,65.31,77376.45,0.5,-0.00645,1e-05,0.44589]
[1777072174140,65.31,77376.24,0.5,-0.00641,1e-05,0.44304]
[1777072176154,65.31,77382.92,0.5,-0.00634,1e-05,0.43851]
[1777072181189,65.31,77380.97,0.5,-0.00636,1e-05,0.43983]
[1777072186224,65.31,77381.51,0.5,-0.00635,1e-05,0.43947]
[1777072194208,65.31,77381.56,0.5,-0.00635,1e-05,0.43943]
[1777072200324,65.31,77381.67,0.5,-0.00635,1e-05,0.43936]
[1777072206364,65.31,77382.14,0.5,-0.00635,1e-05,0.43904]
[1777072211399,65.31,77384.85,0.5,-0.00632,1e-05,0.43721]
[1777072217441,65.31,77384.82,0.5,-0.00632,1e-05,0.43723]
[1777072222477,65.31,77388.16,0.5,-0.00628,1e-05,0.43498]
[1777072227511,65.31,77387.4,0.5,-0.00629,1e-05,0.4355]
[1777072232550,65.31,77387.08,0.5,-0.00625,1e-05,0.43277]
[1777072239595,65.31,77387.28,0.5,-0.00625,1e-05,0.43263]
[1777072244632,65.31,77388.99,0.5,-0.00623,1e-05,0.43149]
[1777072249666,65.31,77389.34,0.5,-0.00622,1e-05,0.43126]
[1777072255610,65.31,77389.32,0.5,-0.00622,1e-05,0.43127]
[1777072255712,65.31,77390.01,0.5,-0.00622,1e-05,0.43081]
[1777072258733,65.31,77398.08,0.5,-0.00613,1e-05,0.42546]
[1777072264700,65.31,77397.93,0.5,-0.00613,1e-05,0.42556]
[1777072266581,65.31,77397.93,0.5,-0.00613,1e-05,0.42556]
[1777072266681,65.31,77397.6,0.5,-0.00613,1e-05,0.42578]
[1777072272825,65.31,77397.41,0.5,-0.00614,1e-05,0.42591]
[1777072276097,65.31,77397.61,0.5,-0.00613,1e-05,0.42577]
[1777072276126,65.31,77398.08,0.5,-0.00613,1e-05,0.42546]
[1777072281909,65.31,77398.6,0.5,-0.00612,1e-05,0.42512]
[1777072286943,65.31,77397.42,0.5,-0.00614,1e-05,0.4259]
[1777072291979,65.31,77397.6,0.5,-0.00609,1e-05,0.42288]
[1777072302048,65.31,77397.87,0.5,-0.00609,1e-05,0.4227]
[1777072307083,65.31,77397.9,0.5,-0.00609,1e-05,0.42268]
[1777072314132,65.31,77400.34,0.5,-0.00606,1e-05,0.42108]
[1777072321181,65.31,77403.35,0.5,-0.00603,1e-05,0.41912]
[1777072326217,65.31,77410.33,0.5,-0.00596,1e-05,0.4146]
[1777072332262,65.31,77415.24,0.5,-0.00591,1e-05,0.41144]
[1777072336160,65.31,77417.76,0.5,-0.00588,1e-05,0.40982]
[1777072336288,65.31,77417.48,0.5,-0.00588,1e-05,0.41]
[1777072336936,65.31,77417.48,0.5,-0.00588,1e-05,0.41]
[1777072337295,65.31,77417.3,0.5,-0.00589,1e-05,0.41012]
[1777072341850,65.31,77415.69,0.5,-0.0059,1e-05,0.41115]
[1777072342331,65.31,77415.31,0.5,-0.00591,1e-05,0.41139]
[1777072344910,65.31,77412.02,0.5,-0.00594,1e-05,0.41351]
[1777072345351,65.31,77410.09,0.5,-0.00596,1e-05,0.41475]
[1777072350388,65.31,77409.18,0.5,-0.00597,1e-05,0.41534]
[1777072355419,65.31,77398.72,0.5,-0.00604,1e-05,0.41926]
[1777072360455,65.31,77398.56,0.5,-0.00604,1e-05,0.41936]
[1777072365491,65.31,77398.54,0.5,-0.00604,1e-05,0.41937]
[1777072372539,65.31,77399.08,0.5,-0.00604,1e-05,0.41902]
[1777072382609,65.31,77399.83,0.5,-0.00603,1e-05,0.41853]
[1777072388651,65.31,77399.87,0.5,-0.00603,1e-05,0.41851]
[1777072395700,65.31,77404.29,0.5,-0.00598,1e-05,0.41564]
[1777072402750,65.31,77407.07,0.5,-0.00595,1e-05,0.41384]
[1777072409801,65.31,77406.54,0.5,-0.00596,1e-05,0.41419]
[1777072414836,65.31,77405.09,0.5,-0.00593,1e-05,0.41226]
[1777072419871,65.31,77403.01,0.5,-0.00596,1e-05,0.4136]
[1777072425824,65.31,77402.91,0.5,-0.00596,1e-05,0.41367]
[1777072432962,65.31,77402.91,0.5,-0.00596,1e-05,0.41367]
[1777072441021,65.31,77402.22,0.5,-0.00596,1e-05,0.41411]
[1777072450086,65.31,77398.68,0.5,-0.006,1e-05,0.41641]
[1777072455119,65.31,77391.75,0.5,-0.00608,1e-05,0.42092]
[1777072460157,65.31,77395.59,0.5,-0.00603,1e-05,0.41841]
[1777072466106,65.31,77396.5,0.5,-0.00602,1e-05,0.41782]
[1777072473245,65.31,77396.62,0.5,-0.00598,1e-05,0.41487]
[1777072478280,65.31,77397.11,0.5,-0.00598,1e-05,0.41455]
[1777072480964,65.31,77397.16,0.5,-0.00598,1e-05,0.41452]
[1777072481301,65.31,77397.29,0.5,-0.00598,1e-05,0.41444]
[1777072486444,65.31,77397.99,0.5,-0.00597,1e-05,0.41398]
[1777072486545,65.31,77397.89,0.5,-0.00597,1e-05,0.41405]
[1777072493386,65.31,77398.39,0.5,-0.00596,1e-05,0.41372]
[1777072498422,65.31,77398.22,0.5,-0.00597,1e-05,0.41383]
[1777072503457,65.31,77394.65,0.5,-0.006,1e-05,0.41615]
[1777072511511,65.31,77394.82,0.5,-0.006,1e-05,0.41604]
[1777072518561,65.31,77395.26,0.5,-0.006,1e-05,0.41575]
[1777072523595,65.31,77392.69,0.5,-0.00602,1e-05,0.41742]
[1777072529639,65.31,77393.38,0.5,-0.00602,1e-05,0.41697]
[1777072536598,65.31,77393.78,0.5,-0.00597,1e-05,0.41384]
[1777072544744,65.31,77393.86,0.5,-0.00597,1e-05,0.41378]
[1777072553808,65.31,77395.06,0.5,-0.00596,1e-05,0.41301]
[1777072561863,65.31,77394.71,0.5,-0.00596,1e-05,0.41324]
[1777072564884,65.31,77388.71,0.5,-0.00603,1e-05,0.41713]
[1777072570926,65.31,77388.48,0.5,-0.00603,1e-05,0.41727]
[1777072575961,65.31,77385.95,0.5,-0.00606,1e-05,0.41892]
[1777072580996,65.31,77385.94,0.5,-0.00606,1e-05,0.41893]
[1777072586032,65.31,77386.6,0.5,-0.00605,1e-05,0.4185]
[1777072592077,65.31,77386.38,0.5,-0.00601,1e-05,0.41576]
[1777072603150,65.31,77386.56,0.5,-0.00601,1e-05,0.41564]
[1777072608187,65.31,77386.88,0.5,-0.00601,1e-05,0.41543]
[1777072613219,65.31,77386.66,0.5,-0.00601,1e-05,0.41557]
[1777072619262,65.31,77386.94,0.5,-0.00601,1e-05,0.41539]
[1777072624297,65.31,77390.96,0.5,-0.00596,1e-05,0.41279]
[1777072630775,65.31,77391.84,0.5,-0.00595,1e-05,0.41222]
[1777072630820,65.31,77391.49,0.5,-0.00596,1e-05,0.41245]
[1777072636385,65.31,77392.37,0.5,-0.00595,1e-05,0.41188]
[1777072641416,65.31,77392.44,0.5,-0.00595,1e-05,0.41183]
[1777072647458,65.31,77393.21,0.5,-0.00594,1e-05,0.41134]
[1777072651496,65.31,77397.93,0.5,-0.00585,1e-05,0.40547]
[1777072656522,65.31,77394.89,0.5,-0.00588,1e-05,0.40741]
[1777072662564,65.31,77395.69,0.5,-0.00587,1e-05,0.4069]
[1777072669613,65.31,77395.88,0.5,-0.00587,1e-05,0.40677]
[1777072674648,65.31,77396.39,0.5,-0.00587,1e-05,0.40645]
[1777072679683,65.31,77396.03,0.5,-0.00587,1e-05,0.40668]
[1777072684718,65.31,77391.93,0.5,-0.00591,1e-05,0.4093]
[1777072690761,65.31,77391.52,0.5,-0.00592,1e-05,0.40957]
[1777072695794,65.31,77390.39,0.5,-0.00593,1e-05,0.41029]
[1777072701839,65.31,77390.0,0.5,-0.00593,1e-05,0.41054]
[1777072707793,65.31,77390.16,0.5,-0.00593,1e-05,0.41044]
[1777072712914,65.31,77390.07,0.5,-0.00589,1e-05,0.40764]
[1777072724033,65.31,77389.98,0.5,-0.00589,1e-05,0.4077]
[1777072730051,65.31,77388.93,0.5,-0.0059,1e-05,0.40837]
[1777072738004,65.31,77388.22,0.5,-0.00591,1e-05,0.40882]
[1777072744144,65.31,77388.22,0.5,-0.00591,1e-05,0.40882]
[1777072749182,65.31,77388.69,0.5,-0.00591,1e-05,0.40852]
[1777072754216,65.31,77388.77,0.5,-0.00591,1e-05,0.40847]
[1777072760258,65.31,77388.92,0.5,-0.0059,1e-05,0.40838]
[1777072765294,65.31,77384.99,0.5,-0.00595,1e-05,0.4109]
[1777072771347,65.31,77385.45,0.5,-0.0059,1e-05,0.40774]
[1777072776372,65.31,77386.09,0.5,-0.00589,1e-05,0.40733]
[1777072784427,65.31,77385.75,0.5,-0.0059,1e-05,0.40755]
[1777072789463,65.31,77385.9,0.5,-0.0059,1e-05,0.40745]
[1777072794498,65.31,77383.23,0.5,-0.00592,1e-05,0.40917]
[1777072795506,65.31,77397.25,0.5,-0.00578,1e-05,0.40024]
[1777072800541,65.31,77400.19,0.5,-0.00575,1e-05,0.39839]
[1777072805576,65.31,77399.04,0.5,-0.00576,1e-05,0.39911]
[1777072810610,65.31,77398.64,0.5,-0.00576,1e-05,0.39937]
[1777072815644,65.31,77398.78,0.5,-0.00576,1e-05,0.39928]
[1777072820680,65.31,77397.41,0.5,-0.00578,1e-05,0.40014]
[1777072825718,65.31,77397.62,0.5,-0.00577,1e-05,0.40001]
[1777072828738,65.31,77386.6,0.5,-0.00589,1e-05,0.40701]
[1777072829743,65.31,77362.15,0.5,-0.00615,1e-05,0.4229]
[1777072834780,65.31,77358.08,0.5,-0.00615,1e-05,0.42266]
[1777072840819,65.31,77356.58,0.5,-0.00617,1e-05,0.42365]
[1777072845861,65.31,77354.13,0.5,-0.0062,1e-05,0.42527]
[1777072850896,65.31,77350.17,0.5,-0.00624,1e-05,0.42791]
[1777072856933,65.31,77349.43,0.5,-0.00625,1e-05,0.42841]
[1777072861968,65.31,77349.49,0.5,-0.00625,1e-05,0.42837]
[1777072865243,65.31,77345.99,0.5,-0.00629,1e-05,0.43071]
[1777072871031,65.31,77344.99,0.5,-0.0063,1e-05,0.43138]
[1777072876075,65.31,77347.74,0.5,-0.00627,1e-05,0.42954]
[1777072876871,65.31,77347.74,0.5,-0.00627,1e-05,0.42954]
[1777072882109,65.31,77340.46,0.5,-0.00635,1e-05,0.43444]
[1777072888150,65.31,77337.6,0.5,-0.00638,1e-05,0.43638]
[1777072893186,65.31,77337.27,0.5,-0.00634,1e-05,0.4336]
[1777072899171,65.31,77336.11,0.5,-0.00636,1e-05,0.43439]
[1777072905269,65.31,77337.26,0.5,-0.00634,1e-05,0.43361]
[1777072912320,65.31,77337.93,0.5,-0.00633,1e-05,0.43315]
[1777072917354,65.31,77340.45,0.5,-0.00631,1e-05,0.43146]
[1777072922391,65.31,77340.71,0.5,-0.0063,1e-05,0.43128]
[1777072929381,65.31,77341.26,0.5,-0.0063,1e-05,0.43091]
[1777072934473,65.31,77341.51,0.5,-0.00629,1e-05,0.43074]
[1777072936487,65.31,77349.46,0.5,-0.00621,1e-05,0.42543]
[1777072943539,65.31,77347.15,0.5,-0.00623,1e-05,0.42696]
[1777072948572,65.31,77347.45,0.5,-0.00623,1e-05,0.42676]
[1777072953607,65.31,77345.09,0.5,-0.00621,1e-05,0.42537]
[1777072958642,65.31,77344.89,0.5,-0.00621,1e-05,0.42551]
[1777072965692,65.31,77343.59,0.5,-0.00623,1e-05,0.42637]
[1777072971733,65.31,77345.33,0.5,-0.00621,1e-05,0.42522]
[1777072978783,65.31,77346.84,0.5,-0.00619,1e-05,0.42421]
[1777072983818,65.31,77349.04,0.5,-0.00617,1e-05,0.42275]
[1777072989801,65.31,77351.0,0.5,-0.00615,1e-05,0.42146]
[1777072995902,65.31,77351.28,0.5,-0.00614,1e-05,0.42127]
[1777073001943,65.31,77352.22,0.5,-0.00613,1e-05,0.42065]
[1777073009942,65.31,77351.98,0.5,-0.00614,1e-05,0.42081]
[1777073020079,65.31,77353.23,0.5,-0.00608,1e-05,0.41706]
[1777073024115,65.31,77360.02,0.5,-0.00601,1e-05,0.41263]
[1777073025120,65.31,77369.83,0.5,-0.0059,1e-05,0.4063]
[1777073030154,65.31,77369.14,0.5,-0.00591,1e-05,0.40674]
[1777073035189,65.31,77370.66,0.5,-0.00589,1e-05,0.40577]
[1777073040227,65.31,77376.23,0.5,-0.00584,1e-05,0.40221]
[1777073045260,65.31,77377.95,0.5,-0.00582,1e-05,0.40112]
[1777073053316,65.31,77377.66,0.5,-0.00582,1e-05,0.40131]
[1777073058351,65.31,77378.97,0.5,-0.00581,1e-05,0.40048]
[1777073063387,65.31,77378.42,0.5,-0.00581,1e-05,0.40082]
[1777073068422,65.31,77379.84,0.5,-0.0058,1e-05,0.39992]
[1777073074464,65.31,77379.49,0.5,-0.00576,1e-05,0.39731]
[1777073080506,65.31,77380.17,0.5,-0.00575,1e-05,0.39689]
[1777073085541,65.31,77380.03,0.5,-0.00576,1e-05,0.39697]
[1777073090575,65.31,77378.83,0.5,-0.00577,1e-05,0.39773]
[1777073095612,65.31,77379.94,0.5,-0.00576,1e-05,0.39703]
[1777073100646,65.31,77380.4,0.5,-0.00575,1e-05,0.39674]
[1777073107695,65.31,77380.41,0.5,-0.00575,1e-05,0.39673]
[1777073117762,65.31,77380.58,0.5,-0.00575,1e-05,0.39663]
[1777073125823,65.31,77380.38,0.5,-0.00575,1e-05,0.39675]
[1777073130857,65.31,77381.4,0.5,-0.00574,1e-05,0.39611]
[1777073136900,65.31,77378.59,0.5,-0.00573,1e-05,0.39505]
[1777073142943,65.31,77378.86,0.5,-0.00573,1e-05,0.39489]
[1777073147313,65.31,77379.56,0.5,-0.00572,1e-05,0.39445]
[1777073153015,65.31,77379.69,0.5,-0.00572,1e-05,0.39437]
[1777073158056,65.31,77379.47,0.5,-0.00572,1e-05,0.3945]
[1777073163087,65.31,77378.96,0.5,-0.00573,1e-05,0.39482]
[1777073168578,65.31,77379.77,0.5,-0.00572,1e-05,0.39432]
[1777073175362,65.31,77380.32,0.5,-0.00571,1e-05,0.39397]
[1777073175366,65.31,77380.32,0.5,-0.00571,1e-05,0.39397]
[1777073177185,65.31,77393.49,0.5,-0.00558,1e-05,0.38581]
[1777073182223,65.31,77396.83,0.5,-0.00555,1e-05,0.38376]
[1777073187257,65.31,77397.4,0.5,-0.00554,1e-05,0.38341]
[1777073191282,65.31,77398.37,0.5,-0.00549,1e-05,0.38007]
[1777073196319,65.31,77399.57,0.5,-0.00548,1e-05,0.37934]
[1777073202360,65.31,77400.28,0.5,-0.00547,1e-05,0.37891]
[1777073207395,65.31,77401.33,0.5,-0.00546,1e-05,0.37827]
[1777073212432,65.31,77401.61,0.5,-0.00546,1e-05,0.3781]
[1777073217466,65.31,77402.31,0.5,-0.00545,1e-05,0.37768]
[1777073224516,65.31,77402.38,0.5,-0.00545,1e-05,0.37764]
[1777073229550,65.31,77402.44,0.5,-0.00545,1e-05,0.3776]
[1777073234585,65.31,77402.2,0.5,-0.00545,1e-05,0.37775]
[1777073239621,65.31,77406.31,0.5,-0.00541,1e-05,0.37527]
[1777073245662,65.31,77404.43,0.5,-0.00543,1e-05,0.3764]
[1777073247466,65.31,77404.43,0.5,-0.00543,1e-05,0.3764]
[1777073249471,65.31,77404.93,0.5,-0.00543,1e-05,0.3761]
[1777073255732,65.31,77405.26,0.5,-0.00539,1e-05,0.37318]
[1777073257481,65.31,77405.21,0.5,-0.00539,1e-05,0.37321]
[1777073261491,65.31,77407.2,0.5,-0.00537,1e-05,0.37202]
[1777073266810,65.31,77413.47,0.5,-0.00531,1e-05,0.3683]
[1777073272851,65.31,77413.15,0.5,-0.00531,1e-05,0.36849]
[1777073281846,65.31,77413.02,0.5,-0.00531,1e-05,0.36856]
[1777073286535,65.31,77412.81,0.5,-0.00531,1e-05,0.36869]
[1777073286636,65.31,77418.92,0.5,-0.00525,1e-05,0.36508]
[1777073291917,65.31,77419.05,0.5,-0.00525,1e-05,0.36501]
[1777073297021,65.31,77420.82,0.5,-0.00523,1e-05,0.36397]
[1777073303063,65.31,77419.31,0.5,-0.00525,1e-05,0.36485]
[1777073311119,65.31,77420.43,0.5,-0.0052,1e-05,0.36154]
[1777073312436,65.31,77420.43,0.5,-0.0052,1e-05,0.36154]
[1777073312515,65.31,77418.22,0.5,-0.00522,1e-05,0.36283]
[1777073321188,65.31,77418.88,0.5,-0.00522,1e-05,0.36244]
[1777073326227,65.31,77417.17,0.5,-0.00523,1e-05,0.36344]
[1777073332197,65.31,77415.58,0.5,-0.00525,1e-05,0.36437]
[1777073337303,65.31,77415.2,0.5,-0.00525,1e-05,0.36459]
[1777073343691,65.31,77415.65,0.5,-0.00525,1e-05,0.36433]
[1777073351403,65.31,77410.36,0.5,-0.0053,1e-05,0.36745]
[1777073356438,65.31,77411.83,0.5,-0.00528,1e-05,0.36658]
[1777073361472,65.31,77412.13,0.5,-0.00528,1e-05,0.3664]
[1777073367730,65.31,77412.13,0.5,-0.00528,1e-05,0.3664]
[1777073378592,65.31,77412.7,0.5,-0.00524,1e-05,0.36339]
[1777073383626,65.31,77419.42,0.5,-0.00517,1e-05,0.35947]
[1777073388661,65.31,77417.76,0.5,-0.00519,1e-05,0.36043]
[1777073394702,65.31,77417.9,0.5,-0.00519,1e-05,0.36035]
[1777073400745,65.31,77418.08,0.5,-0.00519,1e-05,0.36025]
[1777073406787,65.31,77418.85,0.5,-0.00518,1e-05,0.3598]
[1777073411825,65.31,77419.06,0.5,-0.00518,1e-05,0.35968]
[1777073422832,65.31,77419.58,0.5,-0.00517,1e-05,0.35938]
[1777073427934,65.31,77418.62,0.5,-0.00518,1e-05,0.35993]
[1777073432970,65.31,77416.89,0.5,-0.00516,1e-05,0.35829]
[1777073442980,65.31,77417.34,0.5,-0.00516,1e-05,0.35803]
[1777073453112,65.31,77417.55,0.5,-0.00515,1e-05,0.3579]
[1777073459159,65.31,77418.58,0.5,-0.00514,1e-05,0.35731]
[1777073464194,65.31,77414.23,0.5,-0.00519,1e-05,0.35983]
[1777073470234,65.31,77414.54,0.5,-0.00518,1e-05,0.35965]
[1777073475269,65.31,77413.99,0.5,-0.00519,1e-05,0.35997]
[1777073482319,65.31,77413.89,0.5,-0.00519,1e-05,0.36003]
[1777073485339,65.31,77421.99,0.5,-0.00511,1e-05,0.35534]
[1777073490375,65.31,77425.82,0.5,-0.00508,1e-05,0.35314]
[1777073493396,65.31,77427.77,0.5,-0.00502,1e-05,0.34942]
[1777073498431,65.31,77431.74,0.5,-0.00499,1e-05,0.34717]
[1777073503467,65.31,77430.65,0.5,-0.005,1e-05,0.34779]
[1777073508501,65.31,77430.11,0.5,-0.005,1e-05,0.34809]
[1777073513537,65.31,77428.81,0.5,-0.00501,1e-05,0.34883]
[1777073514925,65.31,77428.81,0.5,-0.00501,1e-05,0.34883]
[1777073515018,65.31,77428.47,0.5,-0.00502,1e-05,0.34902]
[1777073515553,65.31,77428.47,0.5,-0.00502,1e-05,0.34902]
[1777073516003,65.31,77428.47,0.5,-0.00502,1e-05,0.34902]
[1777073521594,65.31,77427.2,0.5,-0.00503,1e-05,0.34974]
[1777073526629,65.31,77425.23,0.5,-0.00505,1e-05,0.35086]
[1777073531665,65.31,77424.79,0.5,-0.00505,1e-05,0.35111]
[1777073536698,65.31,77425.6,0.5,-0.00504,1e-05,0.35065]
[1777073542155,65.31,77428.16,0.5,-0.00502,1e-05,0.3492]
[1777073547775,65.31,77428.37,0.5,-0.00502,1e-05,0.34908]
[1777073552811,65.31,77427.56,0.5,-0.00499,1e-05,0.34694]
[1777073558853,65.31,77428.0,0.5,-0.00498,1e-05,0.34669]
[1777073566909,65.31,77428.33,0.5,-0.00498,1e-05,0.3465]
[1777073573958,65.31,77428.38,0.5,-0.00498,1e-05,0.34647]
[1777073583982,65.31,77428.39,0.5,-0.00498,1e-05,0.34647]
[1777073589068,65.31,77428.31,0.5,-0.00498,1e-05,0.34651]
[1777073596117,65.31,77428.5,0.5,-0.00498,1e-05,0.34641]
[1777073602160,65.31,77427.94,0.5,-0.00498,1e-05,0.34672]
[1777073606188,65.31,77435.66,0.5,-0.00491,1e-05,0.34239]
[1777073613239,65.31,77436.23,0.5,-0.00487,1e-05,0.33951]
[1777073618274,65.31,77436.38,0.5,-0.00487,1e-05,0.33942]
[1777073623310,65.31,77436.78,0.5,-0.00487,1e-05,0.3392]
[1777073628345,65.31,77435.49,0.5,-0.00488,1e-05,0.33992]
[1777073633380,65.31,77434.12,0.5,-0.00489,1e-05,0.34068]
[1777073643449,65.31,77435.62,0.5,-0.00488,1e-05,0.33984]
[1777073648483,65.31,77434.55,0.5,-0.00489,1e-05,0.34044]
[1777073653519,65.31,77435.05,0.5,-0.00488,1e-05,0.34016]
[1777073662583,65.31,77434.69,0.5,-0.00489,1e-05,0.34036]
[1777073666614,65.31,77443.47,0.5,-0.00481,1e-05,0.33551]
[1777073671649,65.31,77447.29,0.5,-0.00474,1e-05,0.3309]
[1777073677691,65.31,77447.11,0.5,-0.00474,1e-05,0.33099]
[1777073683733,65.31,77446.94,0.5,-0.00474,1e-05,0.33109]
[1777073688768,65.31,77448.39,0.5,-0.00473,1e-05,0.3303]
[1777073693803,65.31,77448.38,0.5,-0.00473,1e-05,0.3303]
[1777073700851,65.31,77448.51,0.5,-0.00473,1e-05,0.33023]
[1777073705888,65.31,77446.55,0.5,-0.00475,1e-05,0.3313]
[1777073710923,65.31,77446.3,0.5,-0.00475,1e-05,0.33143]
[1777073711931,65.31,77437.6,0.5,-0.00482,1e-05,0.3362]
[1777073712938,65.31,77430.73,0.5,-0.00489,1e-05,0.34]
[1777073717971,65.31,77431.57,0.5,-0.00488,1e-05,0.33953]
[1777073723006,65.31,77431.57,0.5,-0.00488,1e-05,0.33953]
[1777073729048,65.31,77431.87,0.5,-0.00488,1e-05,0.33936]
[1777073734085,65.31,77430.8,0.5,-0.00485,1e-05,0.3374]
[1777073739118,65.31,77432.02,0.5,-0.00484,1e-05,0.33672]
[1777073744159,65.31,77432.56,0.5,-0.00483,1e-05,0.33643]
[1777073749192,65.31,77431.83,0.5,-0.00484,1e-05,0.33683]
[1777073754225,65.31,77431.42,0.5,-0.00484,1e-05,0.33706]
[1777073759260,65.31,77433.88,0.5,-0.00482,1e-05,0.3357]
[1777073764296,65.31,77438.99,0.5,-0.00478,1e-05,0.3329]
[1777073770340,65.31,77438.71,0.5,-0.00478,1e-05,0.33305]
[1777073775373,65.31,77440.92,0.5,-0.00476,1e-05,0.33184]
[1777073780407,65.31,77440.43,0.5,-0.00476,1e-05,0.33211]
[1777073785410,65.31,77441.01,0.5,-0.00476,1e-05,0.33179]
[1777073790477,65.31,77441.67,0.5,-0.00475,1e-05,0.33143]
[1777073795480,65.31,77442.04,0.5,-0.00471,1e-05,0.32872]
[1777073800547,65.31,77444.51,0.5,-0.00469,1e-05,0.32738]
[1777073805582,65.31,77444.49,0.5,-0.00469,1e-05,0.32739]
[1777073811626,65.31,77444.77,0.5,-0.00469,1e-05,0.32724]
[1777073816659,65.31,77444.74,0.5,-0.00469,1e-05,0.32726]
[1777073821695,65.31,77444.55,0.5,-0.00469,1e-05,0.32736]
[1777073826731,65.31,77444.56,0.5,-0.00469,1e-05,0.32735]
[1777073831766,65.31,77444.95,0.5,-0.00469,1e-05,0.32714]
[1777073836811,65.31,77443.89,0.5,-0.0047,1e-05,0.32772]
[1777073838825,65.31,77433.95,0.5,-0.00479,1e-05,0.33312]
[1777073841809,65.31,77433.87,0.5,-0.00479,1e-05,0.33316]
[1777073841841,65.31,77434.31,0.5,-0.00478,1e-05,0.33292]
[1777073846876,65.31,77435.07,0.5,-0.00478,1e-05,0.33251]
[1777073852919,65.31,77435.89,0.5,-0.00473,1e-05,0.32953]
[1777073857953,65.31,77436.16,0.5,-0.00473,1e-05,0.32939]
[1777073862988,65.31,77436.81,0.5,-0.00473,1e-05,0.32903]
[1777073869030,65.31,77437.27,0.5,-0.00472,1e-05,0.32878]
[1777073875072,65.31,77437.88,0.5,-0.00472,1e-05,0.32845]
[1777073880110,65.31,77441.59,0.5,-0.00468,1e-05,0.32645]
[1777073883127,65.31,77448.02,0.5,-0.00463,1e-05,0.323]
[1777073886648,65.31,77448.53,0.5,-0.00462,1e-05,0.32273]
[1777073886748,65.31,77449.78,0.5,-0.00461,1e-05,0.32207]
[1777073892193,65.31,77449.24,0.5,-0.00462,1e-05,0.32235]
[1777073893713,65.31,77449.04,0.5,-0.00462,1e-05,0.32246]
[1777073894207,65.31,77448.91,0.5,-0.00462,1e-05,0.32253]
[1777073899242,65.31,77448.73,0.5,-0.00462,1e-05,0.32263]
[1777073904277,65.31,77449.7,0.5,-0.00461,1e-05,0.32211]
[1777073909312,65.31,77450.16,0.5,-0.00461,1e-05,0.32186]
[1777073914348,65.31,77451.79,0.5,-0.00456,1e-05,0.31853]
[1777073919385,65.31,77451.03,0.5,-0.00457,1e-05,0.31893]
[1777073925424,65.31,77452.17,0.5,-0.00456,1e-05,0.31833]
[1777073930468,65.31,77452.96,0.5,-0.00455,1e-05,0.31791]
[1777073936473,65.31,77453.06,0.5,-0.00455,1e-05,0.31786]
[1777073941538,65.31,77452.23,0.5,-0.00456,1e-05,0.3183]
[1777073946549,65.31,77452.28,0.5,-0.00456,1e-05,0.31827]
[1777073951609,65.31,77450.2,0.5,-0.00457,1e-05,0.31937]
[1777073956619,65.31,77449.16,0.5,-0.00458,1e-05,0.31992]
[1777073961675,65.31,77450.88,0.5,-0.00457,1e-05,0.31901]
[1777073966689,65.31,77450.75,0.5,-0.00457,1e-05,0.31908]
[1777073969733,65.31,77462.32,0.5,-0.00447,1e-05,0.31301]
[1777073974768,65.31,77462.06,0.5,-0.00444,1e-05,0.31072]
[1777073979803,65.31,77461.64,0.5,-0.00444,1e-05,0.31094]
[1777073986853,65.31,77462.36,0.5,-0.00444,1e-05,0.31057]
[1777073991886,65.31,77463.38,0.5,-0.00443,1e-05,0.31004]
[1777073996925,65.31,77460.57,0.5,-0.00445,1e-05,0.31149]
[1777073997934,65.31,77424.67,0.5,-0.00476,1e-05,0.33058]
[1777074002968,65.31,77426.01,0.5,-0.00475,1e-05,0.32985]
[1777074008006,65.31,77430.18,0.5,-0.00471,1e-05,0.32759]
[1777074013039,65.31,77431.98,0.5,-0.0047,1e-05,0.32661]
[1777074018075,65.31,77434.25,0.5,-0.00468,1e-05,0.32539]
[1777074023110,65.31,77438.33,0.5,-0.00464,1e-05,0.3232]
[1777074028146,65.31,77438.59,0.5,-0.00464,1e-05,0.32306]
[1777074033181,65.31,77438.61,0.5,-0.0046,1e-05,0.32057]
[1777074038219,65.31,77440.03,0.5,-0.00459,1e-05,0.31981]
[1777074043254,65.31,77439.71,0.5,-0.00459,1e-05,0.31998]
[1777074048290,65.31,77438.92,0.5,-0.0046,1e-05,0.3204]
[1777074057353,65.31,77438.95,0.5,-0.0046,1e-05,0.32038]
[1777074062388,65.31,77440.71,0.5,-0.00459,1e-05,0.31945]
[1777074063395,65.31,77448.42,0.5,-0.00452,1e-05,0.31539]
[1777074068431,65.31,77449.55,0.5,-0.00451,1e-05,0.31479]
[1777074075478,65.31,77449.13,0.5,-0.00451,1e-05,0.31501]
[1777074080516,65.31,77445.35,0.5,-0.00455,1e-05,0.317]
[1777074085549,65.31,77442.12,0.5,-0.00457,1e-05,0.3187]
[1777074091592,65.31,77439.84,0.5,-0.00456,1e-05,0.31744]
[1777074096628,65.31,77440.44,0.5,-0.00455,1e-05,0.31712]
[1777074101662,65.31,77441.06,0.5,-0.00455,1e-05,0.3168]
[1777074107696,65.31,77441.71,0.5,-0.00454,1e-05,0.31645]
[1777074112739,65.31,77442.94,0.5,-0.00453,1e-05,0.31581]
[1777074117776,65.31,77443.59,0.5,-0.00453,1e-05,0.31546]
[1777074122809,65.31,77444.34,0.5,-0.00452,1e-05,0.31507]
[1777074127836,65.31,77444.46,0.5,-0.00452,1e-05,0.31501]
[1777074133887,65.31,77445.14,0.5,-0.00451,1e-05,0.31465]
[1777074138922,65.31,77445.52,0.5,-0.00451,1e-05,0.31445]
[1777074143957,65.31,77445.87,0.5,-0.00451,1e-05,0.31427]
[1777074148993,65.31,77445.38,0.5,-0.00451,1e-05,0.31453]
[1777074155038,65.31,77445.61,0.5,-0.00448,1e-05,0.31196]
[1777074157051,65.31,77454.5,0.5,-0.0044,1e-05,0.30736]
[1777074162085,65.31,77453.6,0.5,-0.00441,1e-05,0.30783]
[1777074167120,65.31,77452.51,0.5,-0.00442,1e-05,0.30839]
[1777074172155,65.31,77453.09,0.5,-0.00441,1e-05,0.30809]
[1777074177190,65.31,77453.87,0.5,-0.00441,1e-05,0.30769]
[1777074182226,65.31,77452.8,0.5,-0.00442,1e-05,0.30824]
[1777074187260,65.31,77452.71,0.5,-0.00442,1e-05,0.30828]
[1777074189274,65.31,77451.02,0.5,-0.00443,1e-05,0.30916]
[1777074192295,65.31,77445.45,0.5,-0.00448,1e-05,0.31204]
[1777074197331,65.31,77446.31,0.5,-0.00447,1e-05,0.3116]
[1777074207397,65.31,77446.28,0.5,-0.00447,1e-05,0.31161]
[1777074212435,65.31,77446.66,0.5,-0.00443,1e-05,0.30898]
[1777074217470,65.31,77447.16,0.5,-0.00443,1e-05,0.30872]
[1777074222507,65.31,77447.14,0.5,-0.00443,1e-05,0.30873]
[1777074228561,65.31,77447.07,0.5,-0.00443,1e-05,0.30877]
[1777074234592,65.31,77447.2,0.5,-0.00443,1e-05,0.3087]
[1777074239628,65.31,77446.14,0.5,-0.00444,1e-05,0.30925]
[1777074244662,65.31,77446.94,0.5,-0.00443,1e-05,0.30884]
[1777074250704,65.31,77446.99,0.5,-0.00443,1e-05,0.30881]
[1777074255741,65.31,77447.1,0.5,-0.00443,1e-05,0.30875]
[1777074262789,65.31,77447.23,0.5,-0.00443,1e-05,0.30869]
[1777074267824,65.31,77447.31,0.5,-0.00443,1e-05,0.30864]
[1777074272858,65.31,77447.34,0.5,-0.00439,1e-05,0.30621]
[1777074278911,65.31,77448.7,0.5,-0.00438,1e-05,0.30551]
[1777074288981,65.31,77448.61,0.5,-0.00438,1e-05,0.30556]
[1777074299052,65.31,77447.81,0.5,-0.00439,1e-05,0.30597]
[1777074303070,65.31,77441.04,0.5,-0.00445,1e-05,0.30945]
[1777074308104,65.31,77439.95,0.5,-0.00445,1e-05,0.31002]
[1777074313139,65.31,77440.53,0.5,-0.00445,1e-05,0.30972]
[1777074318173,65.31,77441.2,0.5,-0.00444,1e-05,0.30937]
[1777074325154,65.31,77441.68,0.5,-0.00444,1e-05,0.30912]
[1777074330285,65.31,77442.41,0.5,-0.00443,1e-05,0.30875]
[1777074335321,65.31,77443.05,0.5,-0.00439,1e-05,0.30599]
[1777074340357,65.31,77443.89,0.5,-0.00439,1e-05,0.30556]
[1777074345392,65.31,77444.57,0.5,-0.00438,1e-05,0.30521]
[1777074350427,65.31,77445.65,0.5,-0.00437,1e-05,0.30466]
[1777074356469,65.31,77445.89,0.5,-0.00437,1e-05,0.30454]
[1777074361506,65.31,77446.54,0.5,-0.00437,1e-05,0.3042]
[1777074366541,65.31,77446.32,0.5,-0.00437,1e-05,0.30432]
[1777074371576,65.31,77446.08,0.5,-0.00437,1e-05,0.30444]
[1777074376613,65.31,77446.34,0.5,-0.00437,1e-05,0.30431]
[1777074382654,65.31,77446.02,0.5,-0.00437,1e-05,0.30447]
[1777074387693,65.31,77445.91,0.5,-0.00437,1e-05,0.30453]
[1777074394742,65.31,77447.03,0.5,-0.00433,1e-05,0.30155]
[1777074399778,65.31,77449.24,0.5,-0.00431,1e-05,0.30043]
[1777074404813,65.31,77449.0,0.5,-0.00431,1e-05,0.30055]
[1777074409835,65.31,77448.17,0.5,-0.00432,1e-05,0.30097]
[1777074418906,65.31,77447.23,0.5,-0.00433,1e-05,0.30145]
[1777074426966,65.31,77447.45,0.5,-0.00432,1e-05,0.30134]
[1777074435024,65.31,77446.86,0.5,-0.00433,1e-05,0.30164]
[1777074440046,65.31,77446.4,0.5,-0.00433,1e-05,0.30187]
[1777074450127,65.31,77447.3,0.5,-0.00433,1e-05,0.30141]
[1777074459191,65.31,77447.51,0.5,-0.00429,1e-05,0.29892]
[1777074464225,65.31,77443.72,0.5,-0.00432,1e-05,0.30083]
[1777074470267,65.31,77444.44,0.5,-0.00432,1e-05,0.30047]
[1777074475303,65.31,77444.95,0.5,-0.00431,1e-05,0.30021]
[1777074480326,65.31,77439.49,0.5,-0.00436,1e-05,0.30298]
[1777074486380,65.31,77439.84,0.5,-0.00435,1e-05,0.3028]
[1777074492421,65.31,77439.8,0.5,-0.00435,1e-05,0.30282]
[1777074498464,65.31,77440.58,0.5,-0.00435,1e-05,0.30243]
[1777074503499,65.31,77440.88,0.5,-0.00435,1e-05,0.30227]
[1777074509541,65.31,77441.09,0.5,-0.00434,1e-05,0.30217]
[1777074514578,65.31,77440.64,0.5,-0.00431,1e-05,0.29999]
[1777074519612,65.31,77434.87,0.5,-0.00436,1e-05,0.30292]
[1777074524648,65.31,77432.31,0.5,-0.00438,1e-05,0.30423]
[1777074529683,65.31,77433.77,0.5,-0.00437,1e-05,0.30349]
[1777074534718,65.31,77433.15,0.5,-0.00438,1e-05,0.3038]
[1777074539754,65.31,77432.98,0.5,-0.00438,1e-05,0.30389]
[1777074548817,65.31,77432.65,0.5,-0.00438,1e-05,0.30406]
[1777074553851,65.31,77432.68,0.5,-0.00438,1e-05,0.30404]
[1777074558886,65.31,77434.0,0.5,-0.00437,1e-05,0.30337]
[1777074568956,65.31,77434.68,0.5,-0.00436,1e-05,0.30302]
[1777074573991,65.31,77434.11,0.5,-0.00433,1e-05,0.3009]
[1777074579026,65.31,77436.3,0.5,-0.00432,1e-05,0.29979]
[1777074585069,65.31,77436.2,0.5,-0.00432,1e-05,0.29984]
[1777074590104,65.31,77435.78,0.5,-0.00432,1e-05,0.30005]
[1777074595138,65.31,77434.97,0.5,-0.00433,1e-05,0.30046]
[1777074601169,65.31,77433.89,0.5,-0.00434,1e-05,0.30101]
[1777074608229,65.31,77434.08,0.5,-0.00433,1e-05,0.30092]
[1777074614272,65.31,77433.93,0.5,-0.00433,1e-05,0.30099]
[1777074619305,65.31,77433.89,0.5,-0.00434,1e-05,0.30101]
[1777074624343,65.31,77433.52,0.5,-0.00434,1e-05,0.3012]
[1777074629377,65.31,77432.94,0.5,-0.00434,1e-05,0.3015]
[1777074634414,65.31,77432.79,0.5,-0.00431,1e-05,0.29917]
[1777074636426,65.31,77440.45,0.5,-0.00425,1e-05,0.29531]
[1777074641460,65.31,77440.09,0.5,-0.00425,1e-05,0.29549]
[1777074647502,65.31,77439.25,0.5,-0.00426,1e-05,0.29592]
[1777074653544,65.31,77437.19,0.5,-0.00427,1e-05,0.29695]
[1777074661602,65.31,77436.05,0.5,-0.00428,1e-05,0.29752]
[1777074667644,65.31,77435.02,0.5,-0.00429,1e-05,0.29804]
[1777074672679,65.31,77434.68,0.5,-0.0043,1e-05,0.29821]
[1777074679744,65.31,77434.14,0.5,-0.0043,1e-05,0.29848]
[1777074685783,65.31,77428.28,0.5,-0.00435,1e-05,0.30145]
[1777074690820,65.31,77428.23,0.5,-0.00435,1e-05,0.30148]
[1777074696862,65.31,77428.54,0.5,-0.00431,1e-05,0.29891]
[1777074701902,65.31,77430.42,0.5,-0.0043,1e-05,0.29796]
[1777074706978,65.31,77431.02,0.5,-0.00429,1e-05,0.29766]
[1777074714029,65.31,77431.47,0.5,-0.00429,1e-05,0.29743]
[1777074722084,65.31,77431.21,0.5,-0.00429,1e-05,0.29757]
[1777074727119,65.31,77430.9,0.5,-0.00429,1e-05,0.29772]
[1777074735175,65.31,77430.72,0.5,-0.00429,1e-05,0.29781]
[1777074740210,65.31,77430.63,0.5,-0.00429,1e-05,0.29786]
[1777074745245,65.31,77434.8,0.5,-0.00426,1e-05,0.29576]
[1777074751288,65.31,77431.86,0.5,-0.00425,1e-05,0.29485]
[1777074757329,65.31,77431.84,0.5,-0.00425,1e-05,0.29486]
[1777074764378,65.31,77432.12,0.5,-0.00425,1e-05,0.29472]
[1777074769415,65.31,77432.21,0.5,-0.00425,1e-05,0.29468]
[1777074774450,65.31,77432.84,0.5,-0.00424,1e-05,0.29436]
[1777074780491,65.31,77432.36,0.5,-0.00425,1e-05,0.2946]
[1777074786534,65.31,77431.76,0.5,-0.00425,1e-05,0.2949]
[1777074792576,65.31,77431.84,0.5,-0.00425,1e-05,0.29486]
[1777074797611,65.31,77434.37,0.5,-0.00423,1e-05,0.2936]
[1777074802646,65.31,77435.89,0.5,-0.00422,1e-05,0.29284]
[1777074807680,65.31,77437.26,0.5,-0.00421,1e-05,0.29216]
[1777074812716,65.31,77437.37,0.5,-0.00417,1e-05,0.28974]
[1777074817751,65.31,77437.16,0.5,-0.00417,1e-05,0.28985]
[1777074822785,65.31,77437.17,0.5,-0.00417,1e-05,0.28984]
[1777074828827,65.31,77437.22,0.5,-0.00417,1e-05,0.28982]
[1777074833862,65.31,77437.69,0.5,-0.00417,1e-05,0.28959]
[1777074840910,65.31,77437.74,0.5,-0.00417,1e-05,0.28956]
[1777074846954,65.31,77437.23,0.5,-0.00417,1e-05,0.28981]
[1777074851992,65.31,77441.74,0.5,-0.00414,1e-05,0.28759]
[1777074863070,65.31,77442.43,0.5,-0.00413,1e-05,0.28726]
[1777074868103,65.31,77442.15,0.5,-0.00413,1e-05,0.28739]
[1777074873137,65.31,77441.94,0.5,-0.0041,1e-05,0.28516]
[1777074878172,65.31,77441.52,0.5,-0.00411,1e-05,0.28536]
[1777074883207,65.31,77441.55,0.5,-0.00411,1e-05,0.28535]
[1777074892294,65.31,77441.51,0.5,-0.00411,1e-05,0.28537]
[1777074897328,65.31,77441.46,0.5,-0.00411,1e-05,0.28539]
[1777074902364,65.31,77441.59,0.5,-0.00411,1e-05,0.28533]
[1777074907399,65.31,77445.19,0.5,-0.00408,1e-05,0.28358]
[1777074912434,65.31,77445.3,0.5,-0.00408,1e-05,0.28353]
[1777074921497,65.31,77443.64,0.5,-0.00409,1e-05,0.28433]
[1777074930560,65.31,77443.98,0.5,-0.00409,1e-05,0.28417]
[1777074935595,65.31,77444.0,0.5,-0.00405,1e-05,0.28184]
[1777074940631,65.31,77444.33,0.5,-0.00405,1e-05,0.28168]
[1777074945665,65.31,77443.91,0.5,-0.00406,1e-05,0.28188]
[1777074950700,65.31,77443.76,0.5,-0.00406,1e-05,0.28195]
[1777074957749,65.31,77443.82,0.5,-0.00406,1e-05,0.28192]
[1777074962784,65.31,77444.19,0.5,-0.00405,1e-05,0.28174]
[1777074967820,65.31,77440.45,0.5,-0.00408,1e-05,0.28355]
[1777074969833,65.31,77434.26,0.5,-0.00413,1e-05,0.28657]
[1777074974868,65.31,77435.37,0.5,-0.00412,1e-05,0.28603]
[1777074981917,65.31,77436.01,0.5,-0.00412,1e-05,0.28571]
[1777074986951,65.31,77437.78,0.5,-0.0041,1e-05,0.28485]
[1777074992995,65.31,77438.84,0.5,-0.00406,1e-05,0.28201]
[1777075001054,65.31,77439.32,0.5,-0.00406,1e-05,0.28178]
[1777075006089,65.31,77439.75,0.5,-0.00406,1e-05,0.28157]
[1777075013139,65.31,77439.81,0.5,-0.00406,1e-05,0.28154]
[1777075018179,65.31,77439.35,0.5,-0.00406,1e-05,0.28176]
[1777075023211,65.31,77440.36,0.5,-0.00405,1e-05,0.28127]
[1777075028242,65.31,77439.59,0.5,-0.00406,1e-05,0.28165]
[1777075033278,65.31,77439.6,0.5,-0.00406,1e-05,0.28164]
[1777075041335,65.31,77439.84,0.5,-0.00405,1e-05,0.28153]
[1777075046369,65.31,77441.01,0.5,-0.00405,1e-05,0.28096]
[1777075051404,65.31,77440.63,0.5,-0.00402,1e-05,0.27883]
[1777075059460,65.31,77440.26,0.5,-0.00402,1e-05,0.27901]
[1777075064496,65.31,77437.66,0.5,-0.00404,1e-05,0.28026]
[1777075070540,65.31,77437.96,0.5,-0.00404,1e-05,0.28011]
[1777075076582,65.31,77438.3,0.5,-0.00403,1e-05,0.27995]
[1777075081616,65.31,77438.57,0.5,-0.00403,1e-05,0.27982]
[1777075086650,65.31,77438.68,0.5,-0.00403,1e-05,0.27977]
[1777075091686,65.31,77439.13,0.5,-0.00403,1e-05,0.27955]
[1777075096719,65.31,77439.0,0.5,-0.00403,1e-05,0.27961]
[1777075101771,65.31,77438.83,0.5,-0.00403,1e-05,0.2797]
[1777075106806,65.31,77438.8,0.5,-0.00403,1e-05,0.27971]
[1777075111841,65.31,77438.8,0.5,-0.004,1e-05,0.2774]
[1777075119899,65.31,77438.93,0.5,-0.004,1e-05,0.27734]
[1777075124931,65.31,77439.34,0.5,-0.00399,1e-05,0.27715]
[1777075129967,65.31,77439.85,0.5,-0.00399,1e-05,0.2769]
[1777075135003,65.31,77439.96,0.5,-0.00399,1e-05,0.27685]
[1777075140042,65.31,77439.73,0.5,-0.00399,1e-05,0.27696]
[1777075145076,65.31,77433.74,0.5,-0.00404,1e-05,0.27983]
[1777075150107,65.31,77431.6,0.5,-0.00405,1e-05,0.28086]
[1777075155142,65.31,77430.41,0.5,-0.00406,1e-05,0.28143]
[1777075160178,65.31,77430.82,0.5,-0.00406,1e-05,0.28124]
[1777075165216,65.31,77434.48,0.5,-0.00403,1e-05,0.27947]
[1777075170251,65.31,77437.28,0.5,-0.00401,1e-05,0.27813]
[1777075175287,65.31,77437.03,0.5,-0.00398,1e-05,0.27595]
[1777075180324,65.31,77437.07,0.5,-0.00398,1e-05,0.27593]
[1777075186364,65.31,77436.92,0.5,-0.00398,1e-05,0.276]
[1777075191402,65.31,77436.75,0.5,-0.00398,1e-05,0.27608]
[1777075193413,65.31,77443.43,0.5,-0.00393,1e-05,0.27292]
[1777075198449,65.31,77443.81,0.5,-0.00393,1e-05,0.27274]
[1777075201476,65.31,77443.13,0.5,-0.00393,1e-05,0.27306]
[1777075203489,65.31,77443.62,0.5,-0.00393,1e-05,0.27283]
[1777075208519,65.31,77440.2,0.5,-0.00395,1e-05,0.27444]
[1777075213555,65.31,77438.06,0.5,-0.00397,1e-05,0.27546]
[1777075218589,65.31,77437.99,0.5,-0.00397,1e-05,0.27549]
[1777075223629,65.31,77437.07,0.5,-0.00398,1e-05,0.27593]
[1777075228659,65.31,77435.94,0.5,-0.00399,1e-05,0.27647]
[1777075233698,65.31,77436.35,0.5,-0.00395,1e-05,0.27398]
[1777075238729,65.31,77436.64,0.5,-0.00395,1e-05,0.27384]
[1777075243766,65.31,77434.74,0.5,-0.00396,1e-05,0.27474]
[1777075248800,65.31,77434.64,0.5,-0.00397,1e-05,0.27479]
[1777075253834,65.31,77434.42,0.5,-0.00397,1e-05,0.27489]
[1777075258871,65.31,77435.05,0.5,-0.00396,1e-05,0.27459]
[1777075263924,65.31,77433.12,0.5,-0.00398,1e-05,0.27551]
[1777075268940,65.31,77433.48,0.5,-0.00397,1e-05,0.27534]
[1777075274981,65.31,77433.8,0.5,-0.00397,1e-05,0.27519]
[1777075278004,65.31,77444.57,0.5,-0.00389,1e-05,0.27011]
[1777075280017,65.31,77451.2,0.5,-0.00384,1e-05,0.26703]
[1777075285054,65.31,77449.53,0.5,-0.00385,1e-05,0.2678]
[1777075291095,65.31,77446.33,0.5,-0.00384,1e-05,0.26704]
[1777075296129,65.31,77445.75,0.5,-0.00385,1e-05,0.26731]
[1777075301164,65.31,77445.35,0.5,-0.00385,1e-05,0.26749]
[1777075305194,65.31,77456.74,0.5,-0.00377,1e-05,0.26225]
[1777075306209,65.31,77462.77,0.5,-0.00372,1e-05,0.25951]
[1777075307214,65.31,77483.24,0.5,-0.00358,1e-05,0.25041]
[1777075308222,65.31,77498.12,0.5,-0.00347,1e-05,0.24396]
[1777075313256,65.31,77491.02,0.5,-0.00352,1e-05,0.24702]
[1777075318294,65.31,77487.18,0.5,-0.00355,1e-05,0.24869]
[1777075323330,65.31,77488.12,0.5,-0.00354,1e-05,0.24828]
[1777075328362,65.31,77487.04,0.5,-0.00355,1e-05,0.24875]
[1777075331383,65.31,77481.03,0.5,-0.00359,1e-05,0.25138]
[1777075332831,65.31,77474.09,0.5,-0.00364,1e-05,0.25444]
[1777075338433,65.31,77471.0,0.5,-0.00366,1e-05,0.25582]
[1777075341454,65.31,77478.6,0.5,-0.00361,1e-05,0.25245]
[1777075346492,65.31,77476.68,0.5,-0.00362,1e-05,0.25329]
[1777075353541,65.31,77477.39,0.5,-0.00359,1e-05,0.25083]
[1777075358576,65.31,77477.21,0.5,-0.00359,1e-05,0.25091]
[1777075363610,65.31,77477.39,0.5,-0.00359,1e-05,0.25083]
[1777075369467,65.31,77477.81,0.5,-0.00358,1e-05,0.25064]
[1777075374689,65.31,77476.84,0.5,-0.00359,1e-05,0.25107]
[1777075379725,65.31,77477.31,0.5,-0.00359,1e-05,0.25086]
[1777075382743,65.31,77491.29,0.5,-0.00349,1e-05,0.24479]
[1777075387778,65.31,77491.12,0.5,-0.00349,1e-05,0.24486]
[1777075392814,65.31,77490.88,0.5,-0.00349,1e-05,0.24496]
[1777075397847,65.31,77490.11,0.5,-0.0035,1e-05,0.24529]
[1777075402884,65.31,77488.91,0.5,-0.00351,1e-05,0.24581]
[1777075407920,65.31,77488.98,0.5,-0.00351,1e-05,0.24578]
[1777075412957,65.31,77487.99,0.5,-0.00348,1e-05,0.24409]
[1777075417991,65.31,77485.03,0.5,-0.0035,1e-05,0.24537]
[1777075423027,65.31,77485.89,0.5,-0.0035,1e-05,0.245]
[1777075428060,65.31,77481.44,0.5,-0.00353,1e-05,0.24692]
[1777075434104,65.31,77481.64,0.5,-0.00353,1e-05,0.24683]
[1777075440053,65.31,77481.66,0.5,-0.00353,1e-05,0.24682]
[1777075449213,65.31,77473.26,0.5,-0.00359,1e-05,0.25049]
[1777075454249,65.31,77473.28,0.5,-0.00359,1e-05,0.25048]
[1777075459283,65.31,77467.89,0.5,-0.00362,1e-05,0.25286]
[1777075462303,65.31,77457.78,0.5,-0.0037,1e-05,0.25737]
[1777075467337,65.31,77454.51,0.5,-0.00372,1e-05,0.25884]
[1777075472371,65.31,77454.58,0.5,-0.00369,1e-05,0.25661]
[1777075477406,65.31,77455.17,0.5,-0.00369,1e-05,0.25634]
[1777075482441,65.31,77455.85,0.5,-0.00368,1e-05,0.25604]
[1777075487475,65.31,77458.95,0.5,-0.00366,1e-05,0.25465]
[1777075489491,65.31,77467.33,0.5,-0.0036,1e-05,0.25094]
[1777075494533,65.31,77465.65,0.5,-0.00361,1e-05,0.25168]
[1777075495532,65.31,77429.25,0.5,-0.00388,1e-05,0.2682]
[1777075500567,65.31,77428.51,0.5,-0.00388,1e-05,0.26854]
[1777075505609,65.31,77430.32,0.5,-0.00387,1e-05,0.2677]
[1777075510641,65.31,77435.97,0.5,-0.00383,1e-05,0.26508]
[1777075515675,65.31,77437.86,0.5,-0.00381,1e-05,0.26421]
[1777075520712,65.31,77438.65,0.5,-0.00381,1e-05,0.26385]
[1777075525747,65.31,77437.79,0.5,-0.00381,1e-05,0.26424]
[1777075532805,65.31,77439.14,0.5,-0.00377,1e-05,0.26139]
[1777075534808,65.31,77445.39,0.5,-0.00373,1e-05,0.25855]
[1777075539843,65.31,77444.62,0.5,-0.00373,1e-05,0.25889]
[1777075544882,65.31,77444.88,0.5,-0.00373,1e-05,0.25878]
[1777075549913,65.31,77446.73,0.5,-0.00372,1e-05,0.25794]
[1777075554949,65.31,77446.7,0.5,-0.00372,1e-05,0.25795]
[1777075560989,65.31,77447.15,0.5,-0.00371,1e-05,0.25775]
[1777075567035,65.31,77447.6,0.5,-0.00371,1e-05,0.25755]
[1777075569047,65.31,77454.41,0.5,-0.00366,1e-05,0.2545]
[1777075574083,65.31,77453.35,0.5,-0.00367,1e-05,0.25497]
[1777075579118,65.31,77452.79,0.5,-0.00367,1e-05,0.25522]
[1777075584153,65.31,77452.84,0.5,-0.00367,1e-05,0.2552]
[1777075589188,65.31,77455.33,0.5,-0.00365,1e-05,0.25408]
[1777075594223,65.31,77455.48,0.5,-0.00362,1e-05,0.25184]
[1777075599258,65.31,77459.32,0.5,-0.00359,1e-05,0.25015]
[1777075604294,65.31,77458.77,0.5,-0.0036,1e-05,0.25039]
[1777075609328,65.31,77457.52,0.5,-0.00361,1e-05,0.25094]
[1777075614363,65.31,77457.6,0.5,-0.00361,1e-05,0.2509]
[1777075621413,65.31,77457.0,0.5,-0.00361,1e-05,0.25117]
[1777075628464,65.31,77456.85,0.5,-0.00361,1e-05,0.25124]
[1777075633499,65.31,77457.74,0.5,-0.00361,1e-05,0.25084]
[1777075640566,65.31,77457.83,0.5,-0.00361,1e-05,0.2508]
[1777075645603,65.31,77459.46,0.5,-0.00359,1e-05,0.25009]
[1777075652649,65.31,77458.54,0.5,-0.00357,1e-05,0.24833]
[1777075658692,65.31,77458.18,0.5,-0.00357,1e-05,0.24849]
[1777075664735,65.31,77458.76,0.5,-0.00357,1e-05,0.24824]
[1777075671783,65.31,77458.19,0.5,-0.00357,1e-05,0.24849]
[1777075676817,65.31,77457.28,0.5,-0.00358,1e-05,0.24888]
[1777075681855,65.31,77457.14,0.5,-0.00358,1e-05,0.24895]
[1777075686888,65.31,77456.2,0.5,-0.00359,1e-05,0.24936]
[1777075692930,65.31,77456.58,0.5,-0.00358,1e-05,0.24919]
[1777075697966,65.31,77461.03,0.5,-0.00355,1e-05,0.24724]
[1777075703002,65.31,77461.25,0.5,-0.00355,1e-05,0.24715]
[1777075708040,65.31,77463.14,0.5,-0.00354,1e-05,0.24633]
[1777075713073,65.31,77463.51,0.5,-0.00351,1e-05,0.24403]
[1777075718107,65.31,77463.9,0.5,-0.0035,1e-05,0.24386]
[1777075726165,65.31,77463.68,0.5,-0.0035,1e-05,0.24396]
[1777075731198,65.31,77464.24,0.5,-0.0035,1e-05,0.24372]
[1777075736233,65.31,77464.68,0.5,-0.0035,1e-05,0.24353]
[1777075741269,65.31,77465.98,0.5,-0.00349,1e-05,0.24297]
[1777075749324,65.31,77466.71,0.5,-0.00348,1e-05,0.24266]
[1777075757382,65.31,77467.59,0.5,-0.00348,1e-05,0.24228]
[1777075764428,65.31,77468.12,0.5,-0.00347,1e-05,0.24205]
[1777075773493,65.31,77468.53,0.5,-0.00344,1e-05,0.23977]
[1777075778926,65.31,77469.37,0.5,-0.00343,1e-05,0.23941]
[1777075786580,65.31,77469.37,0.5,-0.00343,1e-05,0.23941]
[1777075797663,65.31,77468.82,0.5,-0.00344,1e-05,0.23964]
[1777075799681,65.31,77462.76,0.5,-0.00348,1e-05,0.24223]
[1777075802702,65.31,77454.69,0.5,-0.00354,1e-05,0.24571]
[1777075809651,65.31,77453.76,0.5,-0.00354,1e-05,0.24612]
[1777075814789,65.31,77453.9,0.5,-0.00354,1e-05,0.24606]
[1777075819822,65.31,77454.58,0.5,-0.00354,1e-05,0.24576]
[1777075829795,65.31,77454.13,0.5,-0.00354,1e-05,0.24596]
[1777075838959,65.31,77453.3,0.5,-0.00352,1e-05,0.24418]
[1777075847013,65.31,77452.66,0.5,-0.00352,1e-05,0.24445]
[1777075854064,65.31,77452.85,0.5,-0.00352,1e-05,0.24437]
[1777075859100,65.31,77453.04,0.5,-0.00352,1e-05,0.24429]
[1777075864133,65.31,77453.13,0.5,-0.00352,1e-05,0.24425]
[1777075869171,65.31,77454.31,0.5,-0.00351,1e-05,0.24374]
[1777075874203,65.31,77455.97,0.5,-0.0035,1e-05,0.24302]
[1777075879240,65.31,77455.82,0.5,-0.0035,1e-05,0.24309]
[1777075882262,65.31,77445.66,0.5,-0.00357,1e-05,0.2475]
[1777075883268,65.31,77438.31,0.5,-0.00362,1e-05,0.25073]
[1777075888303,65.31,77434.39,0.5,-0.00365,1e-05,0.25247]
[1777075891324,65.31,77435.29,0.5,-0.00361,1e-05,0.24989]
[1777075896359,65.31,77437.37,0.5,-0.0036,1e-05,0.24897]
[1777075901394,65.31,77438.01,0.5,-0.00359,1e-05,0.24869]
[1777075906430,65.31,77437.57,0.5,-0.0036,1e-05,0.24888]
[1777075908443,65.31,77426.8,0.5,-0.00367,1e-05,0.25366]
[1777075910457,65.31,77434.57,0.5,-0.00362,1e-05,0.25021]
[1777075915493,65.31,77433.25,0.5,-0.00363,1e-05,0.25079]
[1777075920527,65.31,77432.89,0.5,-0.00363,1e-05,0.25095]
[1777075925562,65.31,77433.8,0.5,-0.00362,1e-05,0.25055]
[1777075930597,65.31,77433.29,0.5,-0.00363,1e-05,0.25077]
[1777075935632,65.31,77430.77,0.5,-0.00365,1e-05,0.25189]
[1777075940668,65.31,77428.49,0.5,-0.00366,1e-05,0.25291]
[1777075945704,65.31,77428.79,0.5,-0.00366,1e-05,0.25277]
[1777075950739,65.31,77424.14,0.5,-0.00369,1e-05,0.25485]
[1777075955775,65.31,77424.36,0.5,-0.00366,1e-05,0.25255]
[1777075960808,65.31,77424.35,0.5,-0.00366,1e-05,0.25255]
[1777075965843,65.31,77423.81,0.5,-0.00366,1e-05,0.25279]
[1777075970877,65.31,77424.02,0.5,-0.00366,1e-05,0.2527]
[1777075975914,65.31,77424.0,0.5,-0.00366,1e-05,0.25271]
[1777075980948,65.31,77424.43,0.5,-0.00366,1e-05,0.25252]
[1777075985983,65.31,77424.76,0.5,-0.00366,1e-05,0.25237]
[1777075993032,65.31,77424.67,0.5,-0.00366,1e-05,0.25241]
[1777075998068,65.31,77423.18,0.5,-0.00367,1e-05,0.25308]
[1777076004110,65.31,77424.17,0.5,-0.00366,1e-05,0.25263]
[1777076009150,65.31,77426.11,0.5,-0.00365,1e-05,0.25177]
[1777076015186,65.31,77426.0,0.5,-0.00362,1e-05,0.24963]
[1777076020222,65.31,77427.76,0.5,-0.00361,1e-05,0.24885]
[1777076025257,65.31,77428.29,0.5,-0.0036,1e-05,0.24862]
[1777076030292,65.31,77433.66,0.5,-0.00356,1e-05,0.24626]
[1777076035327,65.31,77433.05,0.5,-0.00357,1e-05,0.24653]
[1777076041369,65.31,77432.57,0.5,-0.00357,1e-05,0.24674]
[1777076046404,65.31,77431.6,0.5,-0.00358,1e-05,0.24716]
[1777076051439,65.31,77431.47,0.5,-0.00358,1e-05,0.24722]
[1777076057480,65.31,77429.52,0.5,-0.00359,1e-05,0.24807]
[1777076062516,65.31,77429.54,0.5,-0.00359,1e-05,0.24807]
[1777076068558,65.31,77428.79,0.5,-0.0036,1e-05,0.2484]
[1777076076616,65.31,77428.55,0.5,-0.00357,1e-05,0.24633]
[1777076081650,65.31,77428.2,0.5,-0.00357,1e-05,0.24648]
[1777076091624,65.31,77428.25,0.5,-0.00357,1e-05,0.24646]
[1777076096755,65.31,77430.02,0.5,-0.00356,1e-05,0.24569]
[1777076101793,65.31,77429.58,0.5,-0.00356,1e-05,0.24588]
[1777076106824,65.31,77429.2,0.5,-0.00356,1e-05,0.24604]
[1777076111861,65.31,77428.89,0.5,-0.00357,1e-05,0.24618]
[1777076116895,65.31,77429.0,0.5,-0.00357,1e-05,0.24613]
[1777076121931,65.31,77428.43,0.5,-0.00357,1e-05,0.24638]
[1777076126966,65.31,77427.5,0.5,-0.00358,1e-05,0.24679]
[1777076128983,65.31,77439.58,0.5,-0.00349,1e-05,0.24154]
[1777076136029,65.31,77439.64,0.5,-0.00346,1e-05,0.23939]
[1777076141068,65.31,77439.27,0.5,-0.00346,1e-05,0.23955]
[1777076147110,65.31,77438.1,0.5,-0.00347,1e-05,0.24005]
[1777076160197,65.31,77438.98,0.5,-0.00347,1e-05,0.23967]
[1777076167251,65.31,77438.96,0.5,-0.00347,1e-05,0.23968]
[1777076180339,65.31,77439.65,0.5,-0.00346,1e-05,0.23938]
[1777076187391,65.31,77440.62,0.5,-0.00345,1e-05,0.23897]
[1777076191421,65.31,77442.9,0.5,-0.00341,1e-05,0.23589]
[1777076194445,65.31,77430.07,0.5,-0.0035,1e-05,0.24136]
[1777076199541,65.31,77424.35,0.5,-0.00354,1e-05,0.24383]
[1777076205583,65.31,77424.79,0.5,-0.00353,1e-05,0.24364]
[1777076210631,65.31,77425.27,0.5,-0.00353,1e-05,0.24343]
[1777076217668,65.31,77426.01,0.5,-0.00353,1e-05,0.24311]
[1777076222702,65.31,77426.51,0.5,-0.00352,1e-05,0.24289]
[1777076227736,65.31,77426.3,0.5,-0.00352,1e-05,0.24299]
[1777076232772,65.31,77421.91,0.5,-0.00355,1e-05,0.24489]
[1777076237807,65.31,77420.99,0.5,-0.00356,1e-05,0.24529]
[1777076242844,65.31,77417.17,0.5,-0.00359,1e-05,0.24697]
[1777076247877,65.31,77417.56,0.5,-0.00359,1e-05,0.2468]
[1777076251909,65.31,77419.11,0.5,-0.00354,1e-05,0.24395]
[1777076256941,65.31,77418.47,0.5,-0.00355,1e-05,0.24423]
[1777076262816,65.31,77418.03,0.5,-0.00355,1e-05,0.24442]
[1777076268018,65.31,77417.16,0.5,-0.00356,1e-05,0.2448]
[1777076273056,65.31,77416.63,0.5,-0.00356,1e-05,0.24503]
[1777076276074,65.31,77410.28,0.5,-0.00361,1e-05,0.24782]
[1777076281109,65.31,77408.71,0.5,-0.00362,1e-05,0.24851]
[1777076287151,65.31,77409.1,0.5,-0.00362,1e-05,0.24834]
[1777076291179,65.31,77401.96,0.5,-0.00367,1e-05,0.25151]
[1777076294200,65.31,77394.18,0.5,-0.00372,1e-05,0.255]
[1777076299235,65.31,77395.57,0.5,-0.00371,1e-05,0.25438]
[1777076304270,65.31,77393.65,0.5,-0.00373,1e-05,0.25524]
[1777076309306,65.31,77393.24,0.5,-0.00373,1e-05,0.25543]
[1777076312326,65.31,77394.01,0.5,-0.00369,1e-05,0.25285]
[1777076317362,65.31,77394.45,0.5,-0.00369,1e-05,0.25265]
[1777076322396,65.31,77394.72,0.5,-0.00369,1e-05,0.25253]
[1777076327432,65.31,77394.84,0.5,-0.00369,1e-05,0.25248]
[1777076331459,65.31,77384.52,0.5,-0.00376,1e-05,0.25714]
[1777076336493,65.31,77377.69,0.5,-0.00382,1e-05,0.26027]
[1777076340523,65.31,77369.44,0.5,-0.00388,1e-05,0.2641]
[1777076342536,65.31,77375.43,0.5,-0.00383,1e-05,0.26132]
[1777076347574,65.31,77377.18,0.5,-0.00382,1e-05,0.26051]
[1777076352607,65.31,77377.33,0.5,-0.00382,1e-05,0.26044]
[1777076359657,65.31,77379.52,0.5,-0.0038,1e-05,0.25943]
[1777076364692,65.31,77378.55,0.5,-0.00381,1e-05,0.25988]
[1777076369727,65.31,77380.17,0.5,-0.0038,1e-05,0.25913]
[1777076374765,65.31,77378.22,0.5,-0.00378,1e-05,0.25776]
[1777076379797,65.31,77376.35,0.5,-0.00379,1e-05,0.25861]
[1777076384831,65.31,77377.09,0.5,-0.00379,1e-05,0.25828]
[1777076389866,65.31,77375.97,0.5,-0.0038,1e-05,0.25879]
[1777076394902,65.31,77371.11,0.5,-0.00383,1e-05,0.26103]
[1777076399937,65.31,77368.84,0.5,-0.00385,1e-05,0.26208]
[1777076402959,65.31,77376.9,0.5,-0.00379,1e-05,0.25836]
[1777076407995,65.31,77378.64,0.5,-0.00378,1e-05,0.25757]
[1777076413027,65.31,77379.84,0.5,-0.00377,1e-05,0.25702]
[1777076418062,65.31,77380.67,0.5,-0.00376,1e-05,0.25664]
[1777076423937,65.31,77383.0,0.5,-0.00374,1e-05,0.25558]
[1777076429138,65.31,77385.87,0.5,-0.00372,1e-05,0.25428]
[1777076430148,65.31,77392.14,0.5,-0.00368,1e-05,0.25146]
[1777076431155,65.31,77395.82,0.5,-0.00362,1e-05,0.24761]
[1777076436190,65.31,77393.98,0.5,-0.00363,1e-05,0.24843]
[1777076439211,65.31,77387.7,0.5,-0.00368,1e-05,0.25122]
[1777076444251,65.31,77383.02,0.5,-0.00371,1e-05,0.25333]
[1777076449283,65.31,77383.01,0.5,-0.00371,1e-05,0.25333]
[1777076454319,65.31,77383.44,0.5,-0.00371,1e-05,0.25314]
[1777076459353,65.31,77387.01,0.5,-0.00368,1e-05,0.25153]
[1777076468417,65.31,77387.25,0.5,-0.00368,1e-05,0.25143]
[1777076474460,65.31,77387.48,0.5,-0.00368,1e-05,0.25132]
[1777076479494,65.31,77386.99,0.5,-0.00368,1e-05,0.25154]
[1777076486544,65.31,77387.03,0.5,-0.00368,1e-05,0.25152]
[1777076491578,65.31,77387.01,0.5,-0.00365,1e-05,0.24931]
[1777076496614,65.31,77386.88,0.5,-0.00365,1e-05,0.24937]
[1777076501650,65.31,77384.67,0.5,-0.00367,1e-05,0.25035]
[1777076505676,65.31,77375.6,0.5,-0.00373,1e-05,0.25443]
[1777076510710,65.31,77373.59,0.5,-0.00375,1e-05,0.25535]
[1777076517760,65.31,77371.19,0.5,-0.00377,1e-05,0.25644]
[1777076522794,65.31,77370.17,0.5,-0.00378,1e-05,0.2569]
[1777076527829,65.31,77368.9,0.5,-0.00378,1e-05,0.25749]
[1777076532865,65.31,77366.95,0.5,-0.0038,1e-05,0.25838]
[1777076537900,65.31,77365.72,0.5,-0.00381,1e-05,0.25894]
[1777076542935,65.31,77364.99,0.5,-0.00381,1e-05,0.25928]
[1777076547971,65.31,77363.86,0.5,-0.00382,1e-05,0.2598]
[1777076553006,65.31,77363.59,0.5,-0.00379,1e-05,0.25764]
[1777076558044,65.31,77362.9,0.5,-0.0038,1e-05,0.25796]
[1777076563079,65.31,77362.76,0.5,-0.0038,1e-05,0.25802]
[1777076568116,65.31,77361.97,0.5,-0.0038,1e-05,0.25839]
[1777076573148,65.31,77363.1,0.5,-0.0038,1e-05,0.25787]
[1777076578183,65.31,77363.96,0.5,-0.00379,1e-05,0.25747]
[1777076583222,65.31,77364.4,0.5,-0.00379,1e-05,0.25727]
[1777076588253,65.31,77365.58,0.5,-0.00378,1e-05,0.25673]
[1777076594295,65.31,77365.71,0.5,-0.00378,1e-05,0.25667]
[1777076601346,65.31,77365.95,0.5,-0.00377,1e-05,0.25656]
[1777076606380,65.31,77366.23,0.5,-0.00377,1e-05,0.25644]
[1777076611422,65.31,77366.21,0.5,-0.00374,1e-05,0.25418]
[1777076616453,65.31,77364.38,0.5,-0.00375,1e-05,0.25501]
[1777076621488,65.31,77366.64,0.5,-0.00374,1e-05,0.25399]
[1777076625517,65.31,77378.33,0.5,-0.00365,1e-05,0.24874]
[1777076628539,65.31,77384.49,0.5,-0.00361,1e-05,0.24601]
[1777076633573,65.31,77384.91,0.5,-0.0036,1e-05,0.24582]
[1777076638608,65.31,77385.21,0.5,-0.0036,1e-05,0.24569]
[1777076643644,65.31,77385.56,0.5,-0.0036,1e-05,0.24554]
[1777076644650,65.31,77376.37,0.5,-0.00366,1e-05,0.24961]
[1777076649686,65.31,77376.33,0.5,-0.00366,1e-05,0.24963]
[1777076654720,65.31,77376.19,0.5,-0.00367,1e-05,0.24969]
[1777076659755,65.31,77374.35,0.5,-0.00368,1e-05,0.25051]
[1777076664793,65.31,77374.0,0.5,-0.00368,1e-05,0.25067]
[1777076669830,65.31,77371.89,0.5,-0.0037,1e-05,0.25162]
[1777076674862,65.31,77367.93,0.5,-0.00369,1e-05,0.25115]
[1777076681911,65.31,77366.72,0.5,-0.0037,1e-05,0.2517]
[1777076687953,65.31,77364.68,0.5,-0.00372,1e-05,0.25262]
[1777076692988,65.31,77363.57,0.5,-0.00373,1e-05,0.25312]
[1777076698024,65.31,77362.88,0.5,-0.00373,1e-05,0.25343]
[1777076703059,65.31,77362.25,0.5,-0.00374,1e-05,0.25372]
[1777076708096,65.31,77363.21,0.5,-0.00373,1e-05,0.25328]
[1777076713130,65.31,77366.49,0.5,-0.00371,1e-05,0.2518]
[1777076718164,65.31,77364.73,0.5,-0.00372,1e-05,0.2526]
[1777076723199,65.31,77364.91,0.5,-0.00372,1e-05,0.25251]
[1777076728236,65.31,77364.79,0.5,-0.00372,1e-05,0.25257]
[1777076732263,65.31,77367.27,0.5,-0.00367,1e-05,0.24921]
[1777076737298,65.31,77370.57,0.5,-0.00364,1e-05,0.24774]
[1777076743339,65.31,77368.84,0.5,-0.00366,1e-05,0.24851]
[1777076748374,65.31,77368.25,0.5,-0.00366,1e-05,0.24878]
[1777076754416,65.31,77367.93,0.5,-0.00366,1e-05,0.24892]
[1777076759451,65.31,77366.71,0.5,-0.00367,1e-05,0.24946]
[1777076764491,65.31,77365.99,0.5,-0.00368,1e-05,0.24979]
[1777076768517,65.31,77359.51,0.5,-0.00373,1e-05,0.2527]
[1777076770534,65.31,77348.32,0.5,-0.00381,1e-05,0.2578]
[1777076771539,65.31,77342.41,0.5,-0.00386,1e-05,0.26054]
[1777076776574,65.31,77342.71,0.5,-0.00385,1e-05,0.2604]
[1777076781608,65.31,77339.6,0.5,-0.00388,1e-05,0.26184]
[1777076786643,65.31,77338.7,0.5,-0.00388,1e-05,0.26226]
[1777076792686,65.31,77339.26,0.5,-0.00385,1e-05,0.25969]
[1777076797724,65.31,77339.81,0.5,-0.00384,1e-05,0.25943]
[1777076803761,65.31,77339.29,0.5,-0.00385,1e-05,0.25967]
[1777076808799,65.31,77340.12,0.5,-0.00384,1e-05,0.25929]
[1777076813832,65.31,77339.23,0.5,-0.00385,1e-05,0.2597]
[1777076819874,65.31,77340.89,0.5,-0.00383,1e-05,0.25893]
[1777076826923,65.31,77340.21,0.5,-0.00384,1e-05,0.25925]
[1777076831958,65.31,77341.54,0.5,-0.00383,1e-05,0.25863]
[1777076837999,65.31,77340.74,0.5,-0.00383,1e-05,0.259]
[1777076843036,65.31,77341.93,0.5,-0.00383,1e-05,0.25845]
[1777076852101,65.31,77342.28,0.5,-0.00379,1e-05,0.256]
[1777076857135,65.31,77341.92,0.5,-0.00379,1e-05,0.25616]
[1777076862171,65.31,77341.86,0.5,-0.00379,1e-05,0.25619]
[1777076867206,65.31,77342.69,0.5,-0.00379,1e-05,0.25581]
[1777076877277,65.31,77342.79,0.5,-0.00379,1e-05,0.25576]
[1777076882313,65.31,77343.21,0.5,-0.00378,1e-05,0.25557]
[1777076887348,65.31,77343.73,0.5,-0.00378,1e-05,0.25533]
[1777076893390,65.31,77344.29,0.5,-0.00377,1e-05,0.25508]
[1777076900439,65.31,77343.49,0.5,-0.00378,1e-05,0.25544]
[1777076905474,65.31,77342.68,0.5,-0.00379,1e-05,0.25582]
[1777076910509,65.31,77342.47,0.5,-0.00379,1e-05,0.25591]
[1777076914538,65.31,77327.92,0.5,-0.00387,1e-05,0.26032]
[1777076919572,65.31,77324.4,0.5,-0.00389,1e-05,0.26197]
[1777076920580,65.31,77333.72,0.5,-0.00382,1e-05,0.25764]
[1777076925616,65.31,77330.47,0.5,-0.00385,1e-05,0.25914]
[1777076930657,65.31,77330.26,0.5,-0.00385,1e-05,0.25924]
[1777076935686,65.31,77329.49,0.5,-0.00385,1e-05,0.2596]
[1777076940786,65.31,77331.63,0.5,-0.00384,1e-05,0.2586]
[1777076941777,65.31,77321.17,0.5,-0.00392,1e-05,0.26348]
[1777076942743,65.31,77313.65,0.5,-0.00398,1e-05,0.26704]
[1777076947615,65.31,77319.45,0.5,-0.00393,1e-05,0.26429]
[1777076950791,65.31,77326.21,0.5,-0.00388,1e-05,0.26112]
[1777076957685,65.31,77327.02,0.5,-0.00387,1e-05,0.26074]
[1777076962875,65.31,77327.92,0.5,-0.00387,1e-05,0.26032]
[1777076967911,65.31,77328.21,0.5,-0.00386,1e-05,0.26019]
[1777076973957,65.31,77327.76,0.5,-0.00383,1e-05,0.25808]
[1777076978991,65.31,77327.34,0.5,-0.00384,1e-05,0.25828]
[1777076986039,65.31,77325.05,0.5,-0.00386,1e-05,0.25934]
[1777076992082,65.31,77322.08,0.5,-0.00388,1e-05,0.26072]
[1777076997117,65.31,77319.78,0.5,-0.0039,1e-05,0.2618]
[1777077002152,65.31,77318.47,0.5,-0.00391,1e-05,0.26241]
[1777077007187,65.31,77318.43,0.5,-0.00391,1e-05,0.26243]
[1777077012222,65.31,77318.09,0.5,-0.00391,1e-05,0.26259]
[1777077018129,65.31,77320.93,0.5,-0.00389,1e-05,0.26126]
[1777077023301,65.31,77329.91,0.5,-0.00382,1e-05,0.25709]
[1777077028334,65.31,77330.81,0.5,-0.00381,1e-05,0.25668]
[1777077036392,65.31,77332.04,0.5,-0.00377,1e-05,0.25382]
[1777077043442,65.31,77331.54,0.5,-0.00377,1e-05,0.25405]
[1777077048475,65.31,77333.42,0.5,-0.00376,1e-05,0.25319]
[1777077053510,65.31,77333.47,0.5,-0.00376,1e-05,0.25317]
[1777077058545,65.31,77333.26,0.5,-0.00376,1e-05,0.25326]
[1777077063580,65.31,77335.73,0.5,-0.00374,1e-05,0.25214]
[1777077067610,65.31,77329.88,0.5,-0.00378,1e-05,0.25481]
[1777077072643,65.31,77328.5,0.5,-0.0038,1e-05,0.25544]
[1777077077679,65.31,77327.75,0.5,-0.0038,1e-05,0.25578]
[1777077082714,65.31,77328.05,0.5,-0.0038,1e-05,0.25564]
[1777077088622,65.31,77327.76,0.5,-0.0038,1e-05,0.25578]
[1777077094799,65.31,77327.29,0.5,-0.00377,1e-05,0.2537]
[1777077099837,65.31,77327.23,0.5,-0.00377,1e-05,0.25373]
[1777077106887,65.31,77327.03,0.5,-0.00377,1e-05,0.25382]
[1777077111920,65.31,77326.44,0.5,-0.00378,1e-05,0.25409]
[1777077116955,65.31,77325.62,0.5,-0.00378,1e-05,0.25446]
[1777077121990,65.31,77323.76,0.5,-0.0038,1e-05,0.25531]
[1777077127024,65.31,77328.6,0.5,-0.00376,1e-05,0.2531]
[1777077133066,65.31,77327.35,0.5,-0.00377,1e-05,0.25367]
[1777077138102,65.31,77326.46,0.5,-0.00378,1e-05,0.25408]
[1777077144145,65.31,77329.39,0.5,-0.00376,1e-05,0.25274]
[1777077149182,65.31,77332.07,0.5,-0.00373,1e-05,0.25152]
[1777077154215,65.31,77330.55,0.5,-0.00371,1e-05,0.24994]
[1777077159251,65.31,77329.59,0.5,-0.00372,1e-05,0.25037]
[1777077164285,65.31,77329.98,0.5,-0.00372,1e-05,0.2502]
[1777077169320,65.31,77330.43,0.5,-0.00371,1e-05,0.24999]
[1777077174356,65.31,77331.11,0.5,-0.00371,1e-05,0.24969]
[1777077180397,65.31,77332.16,0.5,-0.0037,1e-05,0.24921]
[1777077185432,65.31,77332.53,0.5,-0.0037,1e-05,0.24905]
[1777077192481,65.31,77333.35,0.5,-0.00369,1e-05,0.24868]
[1777077197524,65.31,77333.49,0.5,-0.00369,1e-05,0.24862]
[1777077203567,65.31,77333.71,0.5,-0.00369,1e-05,0.24852]
[1777077208601,65.31,77337.89,0.5,-0.00366,1e-05,0.24665]
[1777077213635,65.31,77337.89,0.5,-0.00363,1e-05,0.24441]
[1777077218671,65.31,77341.71,0.5,-0.0036,1e-05,0.24272]
[1777077223707,65.31,77346.1,0.5,-0.00357,1e-05,0.24079]
[1777077228744,65.31,77354.71,0.5,-0.0035,1e-05,0.23705]
[1777077233776,65.31,77354.7,0.5,-0.0035,1e-05,0.23706]
[1777077239677,65.31,77353.03,0.5,-0.00352,1e-05,0.23778]
[1777077244853,65.31,77353.98,0.5,-0.00351,1e-05,0.23737]
[1777077249888,65.31,77355.45,0.5,-0.0035,1e-05,0.23674]
[1777077254925,65.31,77356.02,0.5,-0.00349,1e-05,0.23649]
[1777077260965,65.31,77355.28,0.5,-0.0035,1e-05,0.23681]
[1777077266000,65.31,77351.85,0.5,-0.00352,1e-05,0.23829]
[1777077271036,65.31,77352.03,0.5,-0.00349,1e-05,0.23603]
[1777077276071,65.31,77352.63,0.5,-0.00349,1e-05,0.23577]
[1777077281106,65.31,77352.05,0.5,-0.00349,1e-05,0.23602]
[1777077286141,65.31,77353.38,0.5,-0.00348,1e-05,0.23545]
[1777077291176,65.31,77352.79,0.5,-0.00349,1e-05,0.2357]
[1777077296211,65.31,77352.27,0.5,-0.00349,1e-05,0.23592]
[1777077301248,65.31,77351.92,0.5,-0.00349,1e-05,0.23607]
[1777077307289,65.31,77350.79,0.5,-0.0035,1e-05,0.23656]
[1777077315348,65.31,77350.39,0.5,-0.0035,1e-05,0.23673]
[1777077322397,65.31,77349.35,0.5,-0.00351,1e-05,0.23718]
[1777077327437,65.31,77348.69,0.5,-0.00352,1e-05,0.23747]
[1777077332468,65.31,77348.48,0.5,-0.00349,1e-05,0.23537]
[1777077337502,65.31,77348.45,0.5,-0.00349,1e-05,0.23538]
[1777077345559,65.31,77348.48,0.5,-0.00349,1e-05,0.23537]
[1777077350594,65.31,77349.96,0.5,-0.00347,1e-05,0.23474]
[1777077355628,65.31,77352.68,0.5,-0.00346,1e-05,0.23357]
[1777077360666,65.31,77353.18,0.5,-0.00345,1e-05,0.23336]
[1777077365702,65.31,77351.09,0.5,-0.00347,1e-05,0.23425]
[1777077370733,65.31,77350.14,0.5,-0.00347,1e-05,0.23466]
[1777077375769,65.31,77349.74,0.5,-0.00348,1e-05,0.23483]
[1777077381811,65.31,77349.8,0.5,-0.00348,1e-05,0.2348]
[1777077386849,65.31,77350.97,0.5,-0.00347,1e-05,0.2343]
[1777077391882,65.31,77346.22,0.5,-0.00347,1e-05,0.23416]
[1777077399939,65.31,77345.77,0.5,-0.00347,1e-05,0.23435]
[1777077404974,65.31,77348.07,0.5,-0.00346,1e-05,0.23337]
[1777077410878,65.31,77348.41,0.5,-0.00345,1e-05,0.23322]
[1777077416051,65.31,77348.41,0.5,-0.00345,1e-05,0.23322]
[1777077421087,65.31,77350.82,0.5,-0.00344,1e-05,0.2322]
[1777077426123,65.31,77351.99,0.5,-0.00343,1e-05,0.2317]
[1777077431156,65.31,77351.87,0.5,-0.00343,1e-05,0.23175]
[1777077436191,65.31,77352.85,0.5,-0.00342,1e-05,0.23134]
[1777077442234,65.31,77353.49,0.5,-0.00342,1e-05,0.23107]
[1777077451156,65.31,77353.39,0.5,-0.00339,1e-05,0.22896]
[1777077456331,65.31,77353.12,0.5,-0.00339,1e-05,0.22907]
[1777077463380,65.31,77352.8,0.5,-0.00339,1e-05,0.22921]
[1777077468416,65.31,77352.26,0.5,-0.0034,1e-05,0.22943]
[1777077474458,65.31,77352.95,0.5,-0.00339,1e-05,0.22914]
[1777077481509,65.31,77353.2,0.5,-0.00339,1e-05,0.22904]
[1777077486543,65.31,77355.06,0.5,-0.00338,1e-05,0.22826]
[1777077492583,65.31,77355.24,0.5,-0.00337,1e-05,0.22818]
[1777077497618,65.31,77355.37,0.5,-0.00337,1e-05,0.22813]
[1777077502663,65.31,77355.54,0.5,-0.00337,1e-05,0.22806]
[1777077508695,65.31,77355.3,0.5,-0.00337,1e-05,0.22816]
[1777077515743,65.31,77355.53,0.5,-0.00334,1e-05,0.22593]
[1777077521646,65.31,77355.62,0.5,-0.00334,1e-05,0.22589]
[1777077529839,65.31,77355.62,0.5,-0.00334,1e-05,0.22589]
[1777077534879,65.31,77354.75,0.5,-0.00335,1e-05,0.22625]
[1777077540926,65.31,77354.22,0.5,-0.00335,1e-05,0.22647]
[1777077545957,65.31,77353.26,0.5,-0.00336,1e-05,0.22687]
[1777077551999,65.31,77352.68,0.5,-0.00336,1e-05,0.22712]
[1777077561926,65.31,77352.31,0.5,-0.00336,1e-05,0.22727]
[1777077567103,65.31,77371.03,0.5,-0.00324,1e-05,0.21956]
[1777077570124,65.31,77377.21,0.5,-0.0032,1e-05,0.21707]
[1777077571134,65.31,77378.22,0.5,-0.00316,1e-05,0.21461]
[1777077576166,65.31,77381.64,0.5,-0.00314,1e-05,0.21325]
[1777077579188,65.31,77387.9,0.5,-0.0031,1e-05,0.21078]
[1777077584221,65.31,77388.99,0.5,-0.00309,1e-05,0.21036]
[1777077589257,65.31,77389.73,0.5,-0.00308,1e-05,0.21007]
[1777077601342,65.31,77391.04,0.5,-0.00308,1e-05,0.20956]
[1777077606377,65.31,77392.52,0.5,-0.00307,1e-05,0.20898]
[1777077611415,65.31,77393.05,0.5,-0.00306,1e-05,0.20877]
[1777077616447,65.31,77393.69,0.5,-0.00306,1e-05,0.20853]
[1777077622347,65.31,77396.04,0.5,-0.00304,1e-05,0.20761]
[1777077627525,65.31,77396.24,0.5,-0.00304,1e-05,0.20754]
[1777077632560,65.31,77396.43,0.5,-0.00301,1e-05,0.20547]
[1777077637595,65.31,77397.28,0.5,-0.00301,1e-05,0.20515]
[1777077642639,65.31,77398.05,0.5,-0.003,1e-05,0.20485]
[1777077647665,65.31,77398.23,0.5,-0.003,1e-05,0.20478]
[1777077652702,65.31,77399.3,0.5,-0.003,1e-05,0.20437]
[1777077658742,65.31,77399.85,0.5,-0.00299,1e-05,0.20416]
[1777077663779,65.31,77407.14,0.5,-0.00295,1e-05,0.2014]
[1777077667811,65.31,77412.81,0.5,-0.00291,1e-05,0.19927]
[1777077672846,65.31,77413.86,0.5,-0.00291,1e-05,0.19888]
[1777077680899,65.31,77413.98,0.5,-0.0029,1e-05,0.19883]
[1777077685934,65.31,77418.75,0.5,-0.00288,1e-05,0.19706]
[1777077687947,65.31,77425.54,0.5,-0.00284,1e-05,0.19457]
[1777077692984,65.31,77425.22,0.5,-0.00281,1e-05,0.19278]
[1777077699025,65.31,77425.46,0.5,-0.00281,1e-05,0.19269]
[1777077704061,65.31,77425.95,0.5,-0.00281,1e-05,0.19252]
[1777077709095,65.31,77426.32,0.5,-0.0028,1e-05,0.19238]
[1777077721180,65.31,77426.29,0.5,-0.0028,1e-05,0.19239]
[1777077726213,65.31,77426.12,0.5,-0.0028,1e-05,0.19245]
[1777077731250,65.31,77426.42,0.5,-0.0028,1e-05,0.19235]
[1777077740311,65.31,77426.29,0.5,-0.0028,1e-05,0.19239]
[1777077745347,65.31,77426.45,0.5,-0.0028,1e-05,0.19233]
[1777077750384,65.31,77426.99,0.5,-0.0028,1e-05,0.19214]
[1777077755419,65.31,77427.0,0.5,-0.00277,1e-05,0.19025]
[1777077760454,65.31,77427.81,0.5,-0.00277,1e-05,0.18996]
[1777077769520,65.31,77427.74,0.5,-0.00277,1e-05,0.18998]
[1777077775563,65.31,77427.74,0.5,-0.00277,1e-05,0.18998]
[1777077782614,65.31,77429.01,0.5,-0.00276,1e-05,0.18953]
[1777077789662,65.31,77429.06,0.5,-0.00276,1e-05,0.18951]
[1777077797720,65.31,77428.85,0.5,-0.00276,1e-05,0.18959]
[1777077803617,65.31,77427.82,0.5,-0.00277,1e-05,0.18995]
[1777077813826,65.31,77427.65,0.5,-0.00274,1e-05,0.18814]
[1777077819871,65.31,77427.84,0.5,-0.00274,1e-05,0.18807]
[1777077826921,65.31,77428.11,0.5,-0.00274,1e-05,0.18798]
[1777077831958,65.31,77428.43,0.5,-0.00274,1e-05,0.18786]
[1777077836995,65.31,77426.57,0.5,-0.00275,1e-05,0.18853]
[1777077842029,65.31,77427.52,0.5,-0.00274,1e-05,0.18819]
[1777077847063,65.31,77427.8,0.5,-0.00274,1e-05,0.18809]
[1777077852098,65.31,77427.41,0.5,-0.00274,1e-05,0.18823]
[1777077857133,65.31,77428.38,0.5,-0.00274,1e-05,0.18788]
[1777077864044,65.31,77428.61,0.5,-0.00274,1e-05,0.1878]
[1777077869217,65.31,77429.06,0.5,-0.00273,1e-05,0.18764]
[1777077871231,65.31,77429.29,0.5,-0.00271,1e-05,0.1857]
[1777077881302,65.31,77429.94,0.5,-0.0027,1e-05,0.18547]
[1777077887344,65.31,77430.43,0.5,-0.0027,1e-05,0.1853]
[1777077894414,65.31,77430.41,0.5,-0.0027,1e-05,0.18531]
[1777077895401,65.31,77396.11,0.5,-0.0029,1e-05,0.19773]
[1777077896408,65.31,77377.37,0.5,-0.00302,1e-05,0.20482]
[1777077901443,65.31,77382.03,0.5,-0.00299,1e-05,0.20304]
[1777077906477,65.31,77381.4,0.5,-0.00299,1e-05,0.20328]
[1777077911512,65.31,77384.01,0.5,-0.00298,1e-05,0.20228]
[1777077916549,65.31,77385.79,0.5,-0.00297,1e-05,0.20161]
[1777077923598,65.31,77386.59,0.5,-0.00296,1e-05,0.2013]
[1777077929638,65.31,77386.73,0.5,-0.00296,1e-05,0.20125]
[1777077931652,65.31,77387.45,0.5,-0.00293,1e-05,0.19901]
[1777077936688,65.31,77388.49,0.5,-0.00292,1e-05,0.19862]
[1777077941723,65.31,77385.38,0.5,-0.00294,1e-05,0.19979]
[1777077946758,65.31,77379.59,0.5,-0.00298,1e-05,0.20198]
[1777077954684,65.31,77374.13,0.5,-0.00301,1e-05,0.20407]
[1777077959850,65.31,77371.5,0.5,-0.00303,1e-05,0.20508]
[1777077964885,65.31,77373.41,0.5,-0.00302,1e-05,0.20434]
[1777077969919,65.31,77371.67,0.5,-0.00303,1e-05,0.20501]
[1777077974954,65.31,77368.98,0.5,-0.00304,1e-05,0.20605]
[1777077980998,65.31,77367.73,0.5,-0.00305,1e-05,0.20653]
[1777077986036,65.31,77367.01,0.5,-0.00306,1e-05,0.20681]
[1777077993085,65.31,77366.26,0.5,-0.00303,1e-05,0.20509]
[1777077998120,65.31,77365.87,0.5,-0.00303,1e-05,0.20524]
[1777078005035,65.31,77366.31,0.5,-0.00303,1e-05,0.20507]
[1777078010203,65.31,77371.37,0.5,-0.003,1e-05,0.20313]
[1777078015107,65.31,77378.77,0.5,-0.00295,1e-05,0.20032]
[1777078020274,65.31,77381.73,0.5,-0.00293,1e-05,0.1992]
[1777078025309,65.31,77385.77,0.5,-0.00291,1e-05,0.19769]
[1777078030344,65.31,77390.08,0.5,-0.00288,1e-05,0.19608]
[1777078035378,65.31,77393.48,0.5,-0.00286,1e-05,0.19483]
[1777078040415,65.31,77394.65,0.5,-0.00286,1e-05,0.1944]
[1777078045451,65.31,77399.0,0.5,-0.00283,1e-05,0.1928]
[1777078050486,65.31,77399.71,0.5,-0.00283,1e-05,0.19254]
[1777078053507,65.31,77400.6,0.5,-0.00279,1e-05,0.19031]
[1777078058544,65.31,77406.41,0.5,-0.00276,1e-05,0.18822]
[1777078063576,65.31,77406.72,0.5,-0.00276,1e-05,0.18811]
[1777078068612,65.31,77408.93,0.5,-0.00274,1e-05,0.18732]
[1777078073647,65.31,77409.69,0.5,-0.00274,1e-05,0.18705]
[1777078078684,65.31,77410.95,0.5,-0.00273,1e-05,0.1866]
[1777078083719,65.31,77412.85,0.5,-0.00272,1e-05,0.18593]
[1777078087748,65.31,77419.56,0.5,-0.00268,1e-05,0.18357]
[1777078095677,65.31,77421.87,0.5,-0.00267,1e-05,0.18276]
[1777078100837,65.31,77422.48,0.5,-0.00267,1e-05,0.18255]
[1777078108894,65.31,77423.52,0.5,-0.00266,1e-05,0.18218]
[1777078114934,65.31,77423.48,0.5,-0.00263,1e-05,0.18037]
[1777078118963,65.31,77416.4,0.5,-0.00267,1e-05,0.18282]
[1777078123998,65.31,77416.31,0.5,-0.00267,1e-05,0.18286]
[1777078129034,65.31,77417.95,0.5,-0.00266,1e-05,0.18228]
[1777078135961,65.31,77419.73,0.5,-0.00265,1e-05,0.18166]
[1777078141117,65.31,77419.97,0.5,-0.00265,1e-05,0.18158]
[1777078146154,65.31,77420.3,0.5,-0.00265,1e-05,0.18147]
[1777078155217,65.31,77420.55,0.5,-0.00265,1e-05,0.18138]
[1777078162265,65.31,77421.16,0.5,-0.00265,1e-05,0.18117]
[1777078167307,65.31,77422.12,0.5,-0.00264,1e-05,0.18084]
[1777078172342,65.31,77422.09,0.5,-0.00262,1e-05,0.17902]
[1777078177376,65.31,77421.76,0.5,-0.00262,1e-05,0.17913]
[1777078185432,65.31,77421.97,0.5,-0.00262,1e-05,0.17906]
[1777078193488,65.31,77422.71,0.5,-0.00261,1e-05,0.17881]
[1777078198523,65.31,77422.62,0.5,-0.00261,1e-05,0.17884]
[1777078203559,65.31,77423.06,0.5,-0.00261,1e-05,0.17869]
[1777078209601,65.31,77428.18,0.5,-0.00258,1e-05,0.17694]
[1777078214635,65.31,77425.87,0.5,-0.00259,1e-05,0.17773]
[1777078222696,65.31,77425.07,0.5,-0.0026,1e-05,0.178]
[1777078227727,65.31,77420.1,0.5,-0.00263,1e-05,0.1797]
[1777078231754,65.31,77420.25,0.5,-0.0026,1e-05,0.17783]
[1777078236792,65.31,77419.19,0.5,-0.00261,1e-05,0.1782]
[1777078242837,65.31,77420.09,0.5,-0.0026,1e-05,0.17789]
[1777078247871,65.31,77419.87,0.5,-0.0026,1e-05,0.17796]
[1777078252906,65.31,77420.06,0.5,-0.0026,1e-05,0.1779]
[1777078258951,65.31,77419.74,0.5,-0.0026,1e-05,0.17801]
[1777078263984,65.31,77420.02,0.5,-0.0026,1e-05,0.17791]
[1777078273050,65.31,77419.89,0.5,-0.0026,1e-05,0.17796]
[1777078280099,65.31,77420.03,0.5,-0.0026,1e-05,0.17791]
[1777078287149,65.31,77419.97,0.5,-0.0026,1e-05,0.17793]
[1777078292195,65.31,77420.08,0.5,-0.00257,1e-05,0.17608]
[1777078298237,65.31,77420.44,0.5,-0.00257,1e-05,0.17596]
[1777078303271,65.31,77419.5,0.5,-0.00258,1e-05,0.17628]
[1777078308306,65.31,77420.11,0.5,-0.00257,1e-05,0.17607]
[1777078313343,65.31,77420.24,0.5,-0.00257,1e-05,0.17603]
[1777078323411,65.31,77420.42,0.5,-0.00257,1e-05,0.17597]
[1777078328449,65.31,77416.61,0.5,-0.00259,1e-05,0.17726]
[1777078336507,65.31,77416.18,0.5,-0.0026,1e-05,0.17741]
[1777078341542,65.31,77416.63,0.5,-0.00259,1e-05,0.17725]
[1777078346577,65.31,77416.12,0.5,-0.0026,1e-05,0.17743]
[1777078351612,65.31,77415.66,0.5,-0.00257,1e-05,0.17577]
[1777078357655,65.31,77414.79,0.5,-0.00258,1e-05,0.17607]
[1777078362690,65.31,77414.76,0.5,-0.00258,1e-05,0.17608]
[1777078367725,65.31,77414.71,0.5,-0.00258,1e-05,0.1761]
[1777078372759,65.31,77414.75,0.5,-0.00258,1e-05,0.17608]
[1777078382829,65.31,77414.67,0.5,-0.00258,1e-05,0.17611]
[1777078387865,65.31,77414.53,0.5,-0.00258,1e-05,0.17616]
[1777078392908,65.31,77414.28,0.5,-0.00258,1e-05,0.17624]
[1777078397944,65.31,77413.57,0.5,-0.00258,1e-05,0.17648]
[1777078407870,65.31,77414.43,0.5,-0.00258,1e-05,0.17619]
[1777078413063,65.31,77414.12,0.5,-0.00256,1e-05,0.17449]
[1777078419105,65.31,77414.26,0.5,-0.00256,1e-05,0.17444]
[1777078428012,65.31,77414.86,0.5,-0.00255,1e-05,0.17424]
[1777078438238,65.31,77414.4,0.5,-0.00255,1e-05,0.1744]
[1777078446104,65.31,77414.14,0.5,-0.00256,1e-05,0.17448]
[1777078446194,65.31,77414.17,0.5,-0.00256,1e-05,0.17447]
[1777078452336,65.31,77414.03,0.5,-0.00256,1e-05,0.17452]
[1777078453558,65.31,77414.03,0.5,-0.00256,1e-05,0.17452]
[1777078453606,65.31,77414.03,0.5,-0.00256,1e-05,0.17452]
[1777078459387,65.31,77413.86,0.5,-0.00256,1e-05,0.17458]
[1777078464426,65.31,77413.58,0.5,-0.00256,1e-05,0.17467]
[1777078471472,65.31,77414.0,0.5,-0.00253,1e-05,0.17274]
[1777078474493,65.31,77421.06,0.5,-0.00249,1e-05,0.17039]
[1777078480536,65.31,77421.68,0.5,-0.00249,1e-05,0.17018]
[1777078486578,65.31,77420.61,0.5,-0.00249,1e-05,0.17054]
[1777078492620,65.31,77420.2,0.5,-0.0025,1e-05,0.17067]
[1777078497663,65.31,77419.4,0.5,-0.0025,1e-05,0.17094]
[1777078503703,65.31,77418.68,0.5,-0.00251,1e-05,0.17118]
[1777078508738,65.31,77418.21,0.5,-0.00251,1e-05,0.17133]
[1777078518645,65.31,77417.85,0.5,-0.00251,1e-05,0.17145]
[1777078528714,65.31,77417.44,0.5,-0.00251,1e-05,0.17159]
[1777078533916,65.31,77417.15,0.5,-0.00249,1e-05,0.16991]
[1777078538956,65.31,77420.39,0.5,-0.00247,1e-05,0.16884]
[1777078543985,65.31,77424.85,0.5,-0.00245,1e-05,0.16738]
[1777078549019,65.31,77430.44,0.5,-0.00242,1e-05,0.16557]
[1777078555072,65.31,77431.85,0.5,-0.00241,1e-05,0.16512]
[1777078560099,65.31,77433.31,0.5,-0.0024,1e-05,0.16465]
[1777078565134,65.31,77434.12,0.5,-0.0024,1e-05,0.16439]
[1777078570168,65.31,77437.08,0.5,-0.00238,1e-05,0.16344]
[1777078577223,65.31,77437.37,0.5,-0.00238,1e-05,0.16335]
[1777078583263,65.31,77437.47,0.5,-0.00238,1e-05,0.16332]
[1777078588298,65.31,77442.15,0.5,-0.00236,1e-05,0.16183]
[1777078592327,65.31,77442.77,0.5,-0.00233,1e-05,0.15994]
[1777078596356,65.31,77453.57,0.5,-0.00228,0.0,0.15658]
[1777078599377,65.31,77446.79,0.5,-0.00231,1e-05,0.15868]
[1777078600389,65.31,77441.09,0.5,-0.00234,1e-05,0.16046]
[1777078605418,65.31,77442.95,0.5,-0.00233,1e-05,0.15988]
[1777078612467,65.31,77443.47,0.5,-0.00233,1e-05,0.15972]
[1777078617502,65.31,77442.34,0.5,-0.00233,1e-05,0.16007]
[1777078622537,65.31,77441.91,0.5,-0.00233,1e-05,0.16021]
[1777078627572,65.31,77442.01,0.5,-0.00233,1e-05,0.16018]
[1777078632607,65.31,77441.95,0.5,-0.00233,1e-05,0.16019]
[1777078637643,65.31,77442.23,0.5,-0.00233,1e-05,0.16011]
[1777078642677,65.31,77442.41,0.5,-0.00233,1e-05,0.16005]
[1777078649559,65.31,77442.66,0.5,-0.00233,1e-05,0.15997]
[1777078651742,65.31,77442.66,0.5,-0.00231,1e-05,0.15828]
[1777078659628,65.31,77443.21,0.5,-0.0023,1e-05,0.15811]
[1777078664834,65.31,77444.18,0.5,-0.0023,1e-05,0.15781]
[1777078669870,65.31,77445.02,0.5,-0.00229,1e-05,0.15755]
[1777078674904,65.31,77446.06,0.5,-0.00229,0.0,0.15723]
[1777078679939,65.31,77450.31,0.5,-0.00227,0.0,0.15592]
[1777078684974,65.31,77450.64,0.5,-0.00227,0.0,0.15582]
[1777078690012,65.31,77449.92,0.5,-0.00227,0.0,0.15604]
[1777078695018,65.31,77450.58,0.5,-0.00227,0.0,0.15584]
[1777078695104,65.31,77450.5,0.5,-0.00227,0.0,0.15586]
[1777078701090,65.31,77449.61,0.5,-0.00227,0.0,0.15614]
[1777078702177,65.31,77449.61,0.5,-0.00227,0.0,0.15614]
[1777078702198,65.31,77449.67,0.5,-0.00227,0.0,0.15612]
[1777078708135,65.31,77449.07,0.5,-0.00227,0.0,0.1563]
[1777078711156,65.31,77449.09,0.5,-0.00225,0.0,0.15463]
[1777078716191,65.31,77449.06,0.5,-0.00225,0.0,0.15464]
[1777078721226,65.31,77448.39,0.5,-0.00225,0.0,0.15485]
[1777078726264,65.31,77448.41,0.5,-0.00225,0.0,0.15484]
[1777078734317,65.31,77447.83,0.5,-0.00226,0.0,0.15502]
[1777078740190,65.31,77447.22,0.5,-0.00226,0.0,0.15521]
[1777078750261,65.31,77447.41,0.5,-0.00226,0.0,0.15515]
[1777078755465,65.31,77447.66,0.5,-0.00226,0.0,0.15507]
[1777078761509,65.31,77447.76,0.5,-0.00226,0.0,0.15504]
[1777078768557,65.31,77447.81,0.5,-0.00226,0.0,0.15503]
[1777078775605,65.31,77447.94,0.5,-0.00223,0.0,0.15333]
[1777078780641,65.31,77449.04,0.5,-0.00223,0.0,0.153]
[1777078785677,65.31,77449.53,0.5,-0.00222,0.0,0.15285]
[1777078790711,65.31,77454.07,0.5,-0.0022,0.0,0.15148]
[1777078795746,65.31,77455.16,0.5,-0.0022,0.0,0.15116]
[1777078800781,65.31,77458.21,0.5,-0.00218,0.0,0.15025]
[1777078802799,65.31,77467.63,0.5,-0.00214,0.0,0.14747]
[1777078807834,65.31,77469.02,0.5,-0.00213,0.0,0.14706]
[1777078813872,65.31,77469.59,0.5,-0.00213,0.0,0.14689]
[1777078818907,65.31,77471.91,0.5,-0.00212,0.0,0.14622]
[1777078823943,65.31,77473.51,0.5,-0.00211,0.0,0.14576]
[1777078830829,65.31,77473.38,0.5,-0.00211,0.0,0.14579]
[1777078838038,65.31,77472.97,0.5,-0.00209,0.0,0.14433]
[1777078843080,65.31,77473.12,0.5,-0.00209,0.0,0.14429]
[1777078848111,65.31,77477.56,0.5,-0.00207,0.0,0.14302]
[1777078853149,65.31,77477.46,0.5,-0.00207,0.0,0.14304]
[1777078858181,65.31,77477.07,0.5,-0.00207,0.0,0.14316]
[1777078863220,65.31,77472.17,0.5,-0.00209,0.0,0.14456]
[1777078868255,65.31,77471.22,0.5,-0.0021,0.0,0.14483]
[1777078873291,65.31,77470.42,0.5,-0.0021,0.0,0.14507]
[1777078878326,65.31,77470.91,0.5,-0.0021,0.0,0.14492]
[1777078883368,65.31,77470.79,0.5,-0.0021,0.0,0.14496]
[1777078891254,65.31,77471.2,0.5,-0.00208,0.0,0.14326]
[1777078896461,65.31,77471.4,0.5,-0.00207,0.0,0.14321]
[1777078902510,65.31,77471.68,0.5,-0.00207,0.0,0.14313]
[1777078908543,65.31,77471.92,0.5,-0.00207,0.0,0.14306]
[1777078916599,65.31,77471.7,0.5,-0.00207,0.0,0.14312]
[1777078922641,65.31,77471.92,0.5,-0.00207,0.0,0.14306]
[1777078925664,65.31,77481.43,0.5,-0.00203,0.0,0.14037]
[1777078930697,65.31,77480.38,0.5,-0.00203,0.0,0.14066]
[1777078935732,65.31,77480.4,0.5,-0.00203,0.0,0.14066]
[1777078940767,65.31,77479.96,0.5,-0.00204,0.0,0.14078]
[1777078945807,65.31,77478.68,0.5,-0.00204,0.0,0.14114]
[1777078950837,65.31,77478.38,0.5,-0.00204,0.0,0.14122]
[1777078951844,65.31,77478.46,0.5,-0.00202,0.0,0.13965]
[1777078956878,65.31,77478.89,0.5,-0.00202,0.0,0.13953]
[1777078969966,65.31,77478.95,0.5,-0.00202,0.0,0.13952]
[1777078975015,65.31,77479.92,0.5,-0.00201,0.0,0.13925]
[1777078981884,65.31,77479.81,0.5,-0.00201,0.0,0.13928]
[1777078985084,65.31,77473.53,0.5,-0.00204,0.0,0.14104]
[1777078991131,65.31,77475.53,0.5,-0.00203,0.0,0.14048]
[1777078996164,65.31,77476.17,0.5,-0.00203,0.0,0.1403]
[1777079002027,65.31,77476.33,0.5,-0.00203,0.0,0.14025]
[1777079007238,65.31,77477.68,0.5,-0.00202,0.0,0.13987]
[1777079012097,65.31,77477.7,0.5,-0.002,0.0,0.13833]
[1777079017309,65.31,77477.95,0.5,-0.002,0.0,0.13826]
[1777079022344,65.31,77477.34,0.5,-0.002,0.0,0.13843]
[1777079027379,65.31,77478.26,0.5,-0.002,0.0,0.13817]
[1777079032414,65.31,77479.11,0.5,-0.002,0.0,0.13794]
[1777079037449,65.31,77479.36,0.5,-0.00199,0.0,0.13787]
[1777079043491,65.31,77479.43,0.5,-0.00199,0.0,0.13785]
[1777079048526,65.31,77476.62,0.5,-0.00201,0.0,0.13863]
[1777079053562,65.31,77475.67,0.5,-0.00201,0.0,0.13889]
[1777079058605,65.31,77475.2,0.5,-0.00201,0.0,0.13902]
[1777079059608,65.31,77457.04,0.5,-0.0021,0.0,0.14417]
[1777079062634,65.31,77463.04,0.5,-0.00207,0.0,0.14245]
[1777079067666,65.31,77463.57,0.5,-0.00207,0.0,0.1423]
[1777079071695,65.31,77464.14,0.5,-0.00204,0.0,0.14058]
[1777079076730,65.31,77463.64,0.5,-0.00204,0.0,0.14072]
[1777079081764,65.31,77461.98,0.5,-0.00205,0.0,0.14119]
[1777079087811,65.31,77461.08,0.5,-0.00206,0.0,0.14144]
[1777079093849,65.31,77458.81,0.5,-0.00207,0.0,0.14209]
[1777079098883,65.31,77458.3,0.5,-0.00207,0.0,0.14224]
[1777079103921,65.31,77455.79,0.5,-0.00208,0.0,0.14295]
[1777079108955,65.31,77456.83,0.5,-0.00207,0.0,0.14266]
[1777079113990,65.31,77455.68,0.5,-0.00208,0.0,0.14298]
[1777079120032,65.31,77455.34,0.5,-0.00208,0.0,0.14308]
[1777079125068,65.31,77455.77,0.5,-0.00208,0.0,0.14296]
[1777079130105,65.31,77455.92,0.5,-0.00208,0.0,0.14292]
[1777079131111,65.31,77458.33,0.5,-0.00205,0.0,0.14066]
[1777079136144,65.31,77458.64,0.5,-0.00204,0.0,0.14057]
[1777079141185,65.31,77460.22,0.5,-0.00204,0.0,0.14013]
[1777079144204,65.31,77453.49,0.5,-0.00207,0.0,0.14203]
[1777079149239,65.31,77454.01,0.5,-0.00207,0.0,0.14189]
[1777079154273,65.31,77453.63,0.5,-0.00207,0.0,0.14199]
[1777079159313,65.31,77454.54,0.5,-0.00206,0.0,0.14174]
[1777079165351,65.31,77455.59,0.5,-0.00206,0.0,0.14144]
[1777079171393,65.31,77457.41,0.5,-0.00205,0.0,0.14092]
[1777079176429,65.31,77456.47,0.5,-0.00205,0.0,0.14119]
[1777079181464,65.31,77456.53,0.5,-0.00205,0.0,0.14117]
[1777079186500,65.31,77455.6,0.5,-0.00206,0.0,0.14143]
[1777079191534,65.31,77455.34,0.5,-0.00204,0.0,0.13994]
[1777079196573,65.31,77454.17,0.5,-0.00204,0.0,0.14027]
[1777079201605,65.31,77452.94,0.5,-0.00205,0.0,0.14062]
[1777079206640,65.31,77453.15,0.5,-0.00205,0.0,0.14056]
[1777079211675,65.31,77451.6,0.5,-0.00205,0.0,0.141]
[1777079216710,65.31,77452.15,0.5,-0.00205,0.0,0.14085]
[1777079221745,65.31,77451.29,0.5,-0.00206,0.0,0.14109]
[1777079226783,65.31,77450.92,0.5,-0.00206,0.0,0.14119]
[1777079229806,65.31,77441.24,0.5,-0.0021,0.0,0.14397]
[1777079234843,65.31,77439.4,0.5,-0.00211,0.0,0.1445]
[1777079239877,65.31,77439.71,0.5,-0.00211,0.0,0.14441]
[1777079244913,65.31,77439.7,0.5,-0.00211,0.0,0.14441]
[1777079250955,65.31,77439.61,0.5,-0.00211,0.0,0.14444]
[1777079251961,65.31,77439.55,0.5,-0.00209,0.0,0.14286]
[1777079256996,65.31,77438.95,0.5,-0.00209,0.0,0.14304]
[1777079262031,65.31,77438.38,0.5,-0.00209,0.0,0.1432]
[1777079267067,65.31,77438.12,0.5,-0.00209,0.0,0.14327]
[1777079273124,65.31,77438.09,0.5,-0.00209,0.0,0.14328]
[1777079281170,65.31,77437.81,0.5,-0.00209,0.0,0.14336]
[1777079284190,65.31,77437.46,0.5,-0.0021,0.0,0.14346]
[1777079290233,65.31,77437.46,0.5,-0.0021,0.0,0.14346]
[1777079296274,65.31,77437.42,0.5,-0.0021,0.0,0.14348]
[1777079301309,65.31,77437.2,0.5,-0.0021,0.0,0.14354]
[1777079306345,65.31,77436.54,0.5,-0.0021,0.0,0.14373]
[1777079311380,65.31,77436.7,0.5,-0.00208,0.0,0.14209]
[1777079316414,65.31,77437.1,0.5,-0.00208,0.0,0.14198]
[1777079324283,65.31,77437.02,0.5,-0.00208,0.0,0.142]
[1777079329505,65.31,77436.93,0.5,-0.00208,0.0,0.14203]
[1777079333533,65.31,77444.24,0.5,-0.00204,0.0,0.13995]
[1777079337511,65.31,77445.23,0.5,-0.00204,0.0,0.13967]
[1777079337576,65.31,77444.97,0.5,-0.00204,0.0,0.13975]
[1777079343602,65.31,77444.9,0.5,-0.00204,0.0,0.13976]
[1777079344735,65.31,77444.9,0.5,-0.00204,0.0,0.13976]
[1777079344834,65.31,77445.0,0.5,-0.00204,0.0,0.13974]
[1777079352666,65.31,77445.0,0.5,-0.00204,0.0,0.13974]
[1777079360722,65.31,77444.87,0.5,-0.00204,0.0,0.13977]
[1777079366037,65.31,77445.46,0.5,-0.00204,0.0,0.13961]
[1777079366139,65.31,77445.65,0.5,-0.00204,0.0,0.13955]
[1777079371812,65.31,77446.17,0.5,-0.00201,0.0,0.13785]
[1777079377854,65.31,77448.52,0.5,-0.002,0.0,0.1372]
[1777079383897,65.31,77448.26,0.5,-0.002,0.0,0.13727]
[1777079387959,65.31,77448.19,0.5,-0.002,0.0,0.13729]
[1777079387969,65.31,77447.89,0.5,-0.002,0.0,0.13737]
[1777079394773,65.31,77448.1,0.5,-0.002,0.0,0.13731]
[1777079400017,65.31,77447.66,0.5,-0.002,0.0,0.13744]
[1777079405045,65.31,77447.42,0.5,-0.00201,0.0,0.1375]
[1777079412095,65.31,77447.29,0.5,-0.00201,0.0,0.13754]
[1777079421157,65.31,77446.37,0.5,-0.00201,0.0,0.1378]
[1777079426191,65.31,77446.39,0.5,-0.00201,0.0,0.13779]
[1777079426931,65.31,77446.39,0.5,-0.00201,0.0,0.13779]
[1777079427200,65.31,77446.0,0.5,-0.00201,0.0,0.1379]
[1777079429213,65.31,77454.78,0.5,-0.00197,0.0,0.13547]
[1777079429624,65.31,77454.78,0.5,-0.00197,0.0,0.13547]
[1777079430220,65.31,77454.03,0.5,-0.00198,0.0,0.13567]
[1777079432024,65.31,77453.9,0.5,-0.00195,0.0,0.13418]
[1777079432234,65.31,77453.76,0.5,-0.00196,0.0,0.13422]
[1777079432754,65.31,77453.76,0.5,-0.00196,0.0,0.13422]
[1777079433240,65.31,77454.07,0.5,-0.00195,0.0,0.13414]
[1777079437976,65.31,77453.8,0.5,-0.00196,0.0,0.13421]
[1777079438277,65.31,77453.54,0.5,-0.00196,0.0,0.13428]
[1777079443312,65.31,77453.58,0.5,-0.00196,0.0,0.13427]
[1777079445401,65.31,77453.58,0.5,-0.00196,0.0,0.13427]
[1777079446333,65.31,77453.58,0.5,-0.00196,0.0,0.13427]
[1777079446782,65.31,77453.58,0.5,-0.00196,0.0,0.13427]
[1777079447340,65.31,77453.4,0.5,-0.00196,0.0,0.13432]
[1777079447613,65.31,77453.4,0.5,-0.00196,0.0,0.13432]
[1777079447701,65.31,77453.3,0.5,-0.00196,0.0,0.13435]
[1777079453382,65.31,77453.17,0.5,-0.00196,0.0,0.13438]
[1777079458419,65.31,77453.56,0.5,-0.00196,0.0,0.13428]
[1777079463456,65.31,77452.91,0.5,-0.00196,0.0,0.13445]
[1777079468491,65.31,77452.29,0.5,-0.00196,0.0,0.13462]
[1777079473525,65.31,77451.86,0.5,-0.00196,0.0,0.13474]
[1777079478561,65.31,77450.67,0.5,-0.00197,0.0,0.13507]
[1777079483601,65.31,77450.35,0.5,-0.00197,0.0,0.13516]
[1777079490648,65.31,77450.57,0.5,-0.00197,0.0,0.1351]
[1777079495684,65.31,77450.18,0.5,-0.00195,0.0,0.13368]
[1777079500719,65.31,77449.92,0.5,-0.00195,0.0,0.13375]
[1777079505754,65.31,77449.91,0.5,-0.00195,0.0,0.13375]
[1777079509647,65.31,77449.47,0.5,-0.00195,0.0,0.13387]
[1777079509781,65.31,77449.11,0.5,-0.00195,0.0,0.13397]
[1777079514819,65.31,77449.39,0.5,-0.00195,0.0,0.13389]
[1777079519852,65.31,77449.93,0.5,-0.00195,0.0,0.13375]
[1777079522511,65.31,77452.21,0.5,-0.00194,0.0,0.13313]
[1777079522872,65.31,77456.36,0.5,-0.00192,0.0,0.13201]
[1777079527771,65.31,77457.11,0.5,-0.00192,0.0,0.1318]
[1777079527907,65.31,77457.22,0.5,-0.00192,0.0,0.13177]
[1777079531792,65.31,77455.22,0.5,-0.00193,0.0,0.13231]
[1777079531935,65.31,77455.23,0.5,-0.00193,0.0,0.13231]
[1777079536971,65.31,77455.72,0.5,-0.00193,0.0,0.13218]
[1777079540639,65.31,77454.25,0.5,-0.00193,0.0,0.13257]
[1777079540998,65.31,77454.89,0.5,-0.00193,0.0,0.1324]
[1777079549053,65.31,77455.65,0.5,-0.00193,0.0,0.1322]
[1777079550171,65.31,77455.65,0.5,-0.00193,0.0,0.1322]
[1777079550272,65.31,77455.75,0.5,-0.00193,0.0,0.13217]
[1777079555898,65.31,77455.8,0.5,-0.0019,0.0,0.13065]
[1777079561141,65.31,77458.6,0.5,-0.00189,0.0,0.12991]
[1777079561549,65.31,77458.6,0.5,-0.00189,0.0,0.12991]
[1777079562093,65.31,77458.6,0.5,-0.00189,0.0,0.12991]
[1777079567688,65.31,77458.81,0.5,-0.00189,0.0,0.12985]
[1777079567789,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079569091,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079569192,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079570000,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079570101,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079571730,65.31,77458.95,0.5,-0.00189,0.0,0.12982]
[1777079571832,65.31,77459.11,0.5,-0.00189,0.0,0.12977]
[1777079573430,65.31,77459.11,0.5,-0.00189,0.0,0.12977]
[1777079573531,65.31,77459.11,0.5,-0.00189,0.0,0.12977]
[1777079576753,65.31,77459.19,0.5,-0.00189,0.0,0.12975]
[1777079577253,65.31,77458.89,0.5,-0.00189,0.0,0.12983]
[1777079582110,65.31,77459.32,0.5,-0.00189,0.0,0.12972]
[1777079582287,65.31,77459.71,0.5,-0.00189,0.0,0.12961]
[1777079585309,65.31,77467.33,0.5,-0.00185,0.0,0.12761]
[1777079590344,65.31,77470.71,0.5,-0.00184,0.0,0.12673]
[1777079595381,65.31,77471.02,0.5,-0.00184,0.0,0.12665]
[1777079600416,65.31,77473.5,0.5,-0.00183,0.0,0.12601]
[1777079606458,65.31,77474.85,0.5,-0.00182,0.0,0.12566]
[1777079611494,65.31,77474.64,0.5,-0.0018,0.0,0.12426]
[1777079616528,65.31,77474.68,0.5,-0.0018,0.0,0.12425]
[1777079621566,65.31,77474.0,0.5,-0.00181,0.0,0.12443]
[1777079626598,65.31,77473.82,0.5,-0.00181,0.0,0.12447]
[1777079632641,65.31,77474.34,0.5,-0.0018,0.0,0.12434]
[1777079636459,65.31,77480.38,0.5,-0.00178,0.0,0.12281]
[1777079636823,65.31,77480.38,0.5,-0.00178,0.0,0.12281]
[1777079636852,65.31,77480.53,0.5,-0.00178,0.0,0.12277]
[1777079637679,65.31,77480.53,0.5,-0.00178,0.0,0.12277]
[1777079637716,65.31,77480.44,0.5,-0.00178,0.0,0.12279]
[1777079641387,65.31,77480.57,0.5,-0.00178,0.0,0.12276]
[1777079641488,65.31,77485.8,0.5,-0.00176,0.0,0.12144]
[1777079642771,65.31,77485.8,0.5,-0.00176,0.0,0.12144]
[1777079642872,65.31,77495.61,0.5,-0.00172,0.0,0.11901]
[1777079647751,65.31,77506.89,0.5,-0.00168,0.0,0.11626]
[1777079652787,65.31,77509.19,0.5,-0.00167,0.0,0.11571]
[1777079657821,65.31,77510.13,0.5,-0.00166,0.0,0.11548]
[1777079658837,65.31,77510.13,0.5,-0.00166,0.0,0.11548]
[1777079658934,65.31,77513.29,0.5,-0.00165,0.0,0.11473]
[1777079664870,65.31,77514.75,0.5,-0.00165,0.0,0.11438]
[1777079670004,65.31,77513.68,0.5,-0.00165,0.0,0.11463]
[1777079670032,65.31,77514.0,0.5,-0.00165,0.0,0.11456]
[1777079675947,65.31,77508.23,0.5,-0.00165,0.0,0.11458]
[1777079681370,65.31,77507.65,0.5,-0.00165,0.0,0.11472]
[1777079681469,65.31,77507.98,0.5,-0.00165,0.0,0.11464]
[1777079687025,65.31,77508.26,0.5,-0.00165,0.0,0.11457]
[1777079692059,65.31,77508.69,0.5,-0.00165,0.0,0.11447]
[1777079697094,65.31,77508.62,0.5,-0.00165,0.0,0.11448]
[1777079702130,65.31,77508.92,0.5,-0.00165,0.0,0.11441]
[1777079708171,65.31,77509.14,0.5,-0.00165,0.0,0.11436]
[1777079713702,65.31,77508.96,0.5,-0.00165,0.0,0.1144]
[1777079714213,65.31,77509.34,0.5,-0.00165,0.0,0.11431]
[1777079714947,65.31,77509.34,0.5,-0.00165,0.0,0.11431]
[1777079715220,65.31,77509.28,0.5,-0.00165,0.0,0.11433]
[1777079722272,65.31,77509.33,0.5,-0.00165,0.0,0.11432]
[1777079727306,65.31,77508.78,0.5,-0.00165,0.0,0.11445]
[1777079732341,65.31,77508.67,0.5,-0.00163,0.0,0.11312]
[1777079742417,65.31,77508.56,0.5,-0.00163,0.0,0.11315]
[1777079744084,65.31,77508.11,0.5,-0.00163,0.0,0.11326]
[1777079744154,65.31,77507.92,0.5,-0.00163,0.0,0.1133]
[1777079749460,65.31,77507.8,0.5,-0.00163,0.0,0.11333]
[1777079757071,65.31,77508.03,0.5,-0.00163,0.0,0.11327]
[1777079757172,65.31,77508.36,0.5,-0.00163,0.0,0.1132]
[1777079758067,65.31,77508.36,0.5,-0.00163,0.0,0.1132]
[1777079758523,65.31,77508.36,0.5,-0.00163,0.0,0.1132]
[1777079758944,65.31,77508.36,0.5,-0.00163,0.0,0.1132]
[1777079758998,65.31,77508.31,0.5,-0.00163,0.0,0.11321]
[1777079764565,65.31,77508.48,0.5,-0.00163,0.0,0.11317]
[1777079769600,65.31,77509.54,0.5,-0.00163,0.0,0.11292]
[1777079776650,65.31,77508.98,0.5,-0.00163,0.0,0.11305]
[1777079782692,65.31,77508.43,0.5,-0.00163,0.0,0.11318]
[1777079787421,65.31,77508.02,0.5,-0.00163,0.0,0.11328]
[1777079787513,65.31,77507.9,0.5,-0.00163,0.0,0.11331]
[1777079793768,65.31,77508.32,0.5,-0.00161,0.0,0.11187]
[1777079796067,65.31,77508.32,0.5,-0.00161,0.0,0.11187]
[1777079796136,65.31,77508.43,0.5,-0.00161,0.0,0.11184]
[1777079804846,65.31,77508.62,0.5,-0.00161,0.0,0.1118]
[1777079809881,65.31,77513.15,0.5,-0.00159,0.0,0.11074]
[1777079814557,65.31,77513.43,0.5,-0.00159,0.0,0.11068]
[1777079814595,65.31,77514.56,0.5,-0.00159,0.0,0.11042]
[1777079819951,65.31,77513.68,0.5,-0.00159,0.0,0.11062]
[1777079827794,65.31,77513.46,0.5,-0.00159,0.0,0.11067]
[1777079834053,65.31,77512.41,0.5,-0.0016,0.0,0.11091]
[1777079839085,65.31,77512.7,0.5,-0.0016,0.0,0.11085]
[1777079841099,65.31,77519.0,0.5,-0.00157,0.0,0.1094]
[1777079846134,65.31,77522.74,0.5,-0.00156,0.0,0.10854]
[1777079851171,65.31,77524.06,0.5,-0.00154,0.0,0.10695]
[1777079856205,65.31,77527.9,0.5,-0.00152,0.0,0.10609]
[1777079861241,65.31,77528.51,0.5,-0.00152,0.0,0.10595]
[1777079868080,65.31,77532.73,0.5,-0.00151,0.0,0.10501]
[1777079873324,65.31,77531.11,0.5,-0.00151,0.0,0.10537]
[1777079878360,65.31,77531.02,0.5,-0.00151,0.0,0.10539]
[1777079883397,65.31,77531.07,0.5,-0.00151,0.0,0.10538]
[1777079888429,65.31,77533.89,0.5,-0.0015,0.0,0.10476]
[1777079893464,65.31,77529.56,0.5,-0.00152,0.0,0.10572]
[1777079897493,65.31,77522.06,0.5,-0.00154,0.0,0.1074]
[1777079900513,65.31,77514.75,0.5,-0.00157,0.0,0.10906]
[1777079905549,65.31,77514.63,0.5,-0.00157,0.0,0.10908]
[1777079912684,65.31,77515.29,0.5,-0.00157,0.0,0.10893]
[1777079912785,65.31,77516.71,0.5,-0.00154,0.0,0.10731]
[1777079913408,65.31,77516.71,0.5,-0.00154,0.0,0.10731]
[1777079913604,65.31,77517.0,0.5,-0.00154,0.0,0.10724]
[1777079915012,65.31,77516.88,0.5,-0.00154,0.0,0.10727]
[1777079915618,65.31,77516.67,0.5,-0.00154,0.0,0.10731]
[1777079920654,65.31,77520.95,0.5,-0.00153,0.0,0.10635]
[1777079925691,65.31,77521.5,0.5,-0.00153,0.0,0.10623]
[1777079930653,65.31,77520.94,0.5,-0.00153,0.0,0.10635]
[1777079930710,65.31,77521.49,0.5,-0.00153,0.0,0.10623]
[1777079932224,65.31,77521.49,0.5,-0.00153,0.0,0.10623]
[1777079932325,65.31,77521.66,0.5,-0.00153,0.0,0.10619]
[1777079938598,65.31,77522.19,0.5,-0.00153,0.0,0.10608]
[1777079946866,65.31,77523.28,0.5,-0.00152,0.0,0.10583]
[1777079954924,65.31,77523.42,0.5,-0.00152,0.0,0.1058]
[1777079961974,65.31,77524.44,0.5,-0.00152,0.0,0.10557]
[1777079963583,65.31,77524.44,0.5,-0.00152,0.0,0.10557]
[1777079963675,65.31,77523.75,0.5,-0.00152,0.0,0.10573]
[1777079966142,65.31,77523.75,0.5,-0.00152,0.0,0.10573]
[1777079966211,65.31,77523.55,0.5,-0.00152,0.0,0.10577]
[1777079968092,65.31,77523.55,0.5,-0.00152,0.0,0.10577]
[1777079968711,65.31,77523.55,0.5,-0.00152,0.0,0.10577]
[1777079969792,65.31,77524.17,0.5,-0.00152,0.0,0.10563]
[1777079969893,65.31,77523.98,0.5,-0.00152,0.0,0.10568]
[1777079970438,65.31,77523.98,0.5,-0.00152,0.0,0.10568]
[1777079970538,65.31,77524.22,0.5,-0.00152,0.0,0.10562]
[1777079973828,65.31,77524.22,0.5,-0.00152,0.0,0.10562]
[1777079973925,65.31,77524.22,0.5,-0.0015,0.0,0.10435]
[1777079974828,65.31,77524.22,0.5,-0.0015,0.0,0.10435]
[1777079974896,65.31,77524.22,0.5,-0.0015,0.0,0.10435]
[1777079980882,65.31,77524.17,0.5,-0.0015,0.0,0.10436]
[1777079980971,65.31,77523.92,0.5,-0.0015,0.0,0.10441]
[1777079986142,65.31,77524.81,0.5,-0.0015,0.0,0.10422]
[1777079991176,65.31,77523.88,0.5,-0.0015,0.0,0.10442]
[1777079998225,65.31,77523.67,0.5,-0.0015,0.0,0.10447]
[1777080003260,65.31,77523.99,0.5,-0.0015,0.0,0.1044]
[1777080009305,65.31,77523.92,0.5,-0.0015,0.0,0.10441]
[1777080015346,65.31,77523.8,0.5,-0.0015,0.0,0.10444]
[1777080021386,65.31,77523.68,0.5,-0.0015,0.0,0.10446]
[1777080026422,65.31,77523.49,0.5,-0.0015,0.0,0.10451]
[1777080031456,65.31,77523.57,0.5,-0.00148,0.0,0.10322]
[1777080036492,65.31,77522.17,0.5,-0.00149,0.0,0.10353]
[1777080038506,65.31,77514.74,0.5,-0.00151,0.0,0.10517]
[1777080043543,65.31,77511.36,0.5,-0.00153,0.0,0.10592]
[1777080048586,65.31,77510.41,0.5,-0.00153,0.0,0.10613]
[1777080053622,65.31,77509.55,0.5,-0.00153,0.0,0.10632]
[1777080059670,65.31,77508.91,0.5,-0.00154,0.0,0.10647]
[1777080064706,65.31,77508.21,0.5,-0.00154,0.0,0.10663]
[1777080069747,65.31,77508.22,0.5,-0.00154,0.0,0.10662]
[1777080074776,65.31,77510.72,0.5,-0.00153,0.0,0.10606]
[1777080081829,65.31,77510.28,0.5,-0.00153,0.0,0.10616]
[1777080088877,65.31,77508.75,0.5,-0.00154,0.0,0.1065]
[1777080091896,65.31,77508.59,0.5,-0.00152,0.0,0.10525]
[1777080099740,65.31,77507.93,0.5,-0.00152,0.0,0.1054]
[1777080108010,65.31,77507.71,0.5,-0.00152,0.0,0.10544]
[1777080111031,65.31,77496.15,0.5,-0.00156,0.0,0.10805]
[1777080116070,65.31,77495.9,0.5,-0.00156,0.0,0.10811]
[1777080123116,65.31,77496.12,0.5,-0.00156,0.0,0.10806]
[1777080128151,65.31,77497.49,0.5,-0.00156,0.0,0.10775]
[1777080132180,65.31,77485.9,0.5,-0.0016,0.0,0.11041]
[1777080138220,65.31,77484.78,0.5,-0.00161,0.0,0.11067]
[1777080143256,65.31,77478.23,0.5,-0.00163,0.0,0.1122]
[1777080148291,65.31,77474.74,0.5,-0.00164,0.0,0.11303]
[1777080151316,65.31,77474.63,0.5,-0.00162,0.0,0.1117]
[1777080156349,65.31,77478.64,0.5,-0.00161,0.0,0.11076]
[1777080161383,65.31,77479.21,0.5,-0.00161,0.0,0.11063]
[1777080167425,65.31,77479.25,0.5,-0.00161,0.0,0.11062]
[1777080171453,65.31,77484.74,0.5,-0.00159,0.0,0.10934]
[1777080172460,65.31,77491.97,0.5,-0.00156,0.0,0.10769]
[1777080177496,65.31,77495.79,0.5,-0.00155,0.0,0.10682]
[1777080182529,65.31,77495.83,0.5,-0.00155,0.0,0.10681]
[1777080187565,65.31,77495.76,0.5,-0.00155,0.0,0.10683]
[1777080193148,65.31,77495.88,0.5,-0.00155,0.0,0.1068]
[1777080193217,65.31,77496.21,0.5,-0.00154,0.0,0.10673]
[1777080198644,65.31,77496.81,0.5,-0.00154,0.0,0.10659]
[1777080199711,65.31,77496.81,0.5,-0.00154,0.0,0.10659]
[1777080199754,65.31,77497.01,0.5,-0.00154,0.0,0.10655]
[1777080206700,65.31,77497.83,0.5,-0.00154,0.0,0.10636]
[1777080211738,65.31,77499.32,0.5,-0.00151,0.0,0.10474]
[1777080216778,65.31,77498.65,0.5,-0.00152,0.0,0.10488]
[1777080222814,65.31,77496.93,0.5,-0.00152,0.0,0.10527]
[1777080227849,65.31,77495.85,0.5,-0.00153,0.0,0.10551]
[1777080232886,65.31,77494.74,0.5,-0.00153,0.0,0.10576]
[1777080237920,65.31,77491.72,0.5,-0.00154,0.0,0.10644]
[1777080242954,65.31,77491.34,0.5,-0.00154,0.0,0.10652]
[1777080252017,65.31,77491.08,0.5,-0.00154,0.0,0.10658]
[1777080259067,65.31,77491.79,0.5,-0.00154,0.0,0.10642]
[1777080264121,65.31,77491.98,0.5,-0.00154,0.0,0.10638]
[1777080272178,65.31,77491.61,0.5,-0.00152,0.0,0.10516]
[1777080277218,65.31,77491.27,0.5,-0.00153,0.0,0.10524]
[1777080282252,65.31,77491.85,0.5,-0.00152,0.0,0.10511]
[1777080287290,65.31,77491.63,0.5,-0.00152,0.0,0.10516]
[1777080293330,65.31,77491.76,0.5,-0.00152,0.0,0.10513]
[1777080298365,65.31,77491.78,0.5,-0.00152,0.0,0.10512]
[1777080303403,65.31,77492.06,0.5,-0.00152,0.0,0.10506]
[1777080307432,65.31,77485.96,0.5,-0.00154,0.0,0.10643]
[1777080317259,65.31,77484.0,0.5,-0.00155,0.0,0.10687]
[1777080322537,65.31,77485.21,0.5,-0.00155,0.0,0.1066]
[1777080328337,65.31,77487.31,0.5,-0.00154,0.0,0.10613]
[1777080331600,65.31,77486.98,0.5,-0.00152,0.0,0.1049]
[1777080334621,65.31,77494.76,0.5,-0.00149,0.0,0.10318]
[1777080341670,65.31,77492.21,0.5,-0.0015,0.0,0.10374]
[1777080348477,65.31,77489.87,0.5,-0.00151,0.0,0.10426]
[1777080358549,65.31,77489.0,0.5,-0.00151,0.0,0.10445]
[1777080363824,65.31,77488.53,0.5,-0.00152,0.0,0.10455]
[1777080368859,65.31,77488.63,0.5,-0.00152,0.0,0.10453]
[1777080373894,65.31,77488.51,0.5,-0.00152,0.0,0.10456]
[1777080378932,65.31,77488.45,0.5,-0.00152,0.0,0.10457]
[1777080383967,65.31,77488.44,0.5,-0.00152,0.0,0.10457]
[1777080389001,65.31,77487.96,0.5,-0.00152,0.0,0.10468]
[1777080391016,65.31,77487.87,0.5,-0.0015,0.0,0.10341]
[1777080396050,65.31,77487.91,0.5,-0.0015,0.0,0.1034]
[1777080401086,65.31,77487.76,0.5,-0.0015,0.0,0.10344]
[1777080408899,65.31,77488.18,0.5,-0.0015,0.0,0.10335]
[1777080417197,65.31,77488.34,0.5,-0.0015,0.0,0.10331]
[1777080422232,65.31,77490.12,0.5,-0.00149,0.0,0.10292]
[1777080428277,65.31,77491.73,0.5,-0.00149,0.0,0.10257]
[1777080433488,65.31,77492.06,0.5,-0.00149,0.0,0.10249]
[1777080433588,65.31,77491.9,0.5,-0.00149,0.0,0.10253]
[1777080436331,65.31,77483.4,0.5,-0.00152,0.0,0.1044]
[1777080441365,65.31,77479.47,0.5,-0.00153,0.0,0.10528]
[1777080446405,65.31,77479.12,0.5,-0.00153,0.0,0.10536]
[1777080451436,65.31,77479.33,0.5,-0.00151,0.0,0.10401]
[1777080456471,65.31,77479.49,0.5,-0.00151,0.0,0.10398]
[1777080464527,65.31,77479.53,0.5,-0.00151,0.0,0.10397]
[1777080467996,65.31,77479.68,0.5,-0.00151,0.0,0.10394]
[1777080468555,65.31,77479.77,0.5,-0.00151,0.0,0.10392]
[1777080473591,65.31,77480.64,0.5,-0.00151,0.0,0.10372]
[1777080478625,65.31,77480.9,0.5,-0.00151,0.0,0.10367]
[1777080483664,65.31,77482.86,0.5,-0.0015,0.0,0.10323]
[1777080489557,65.31,77481.71,0.5,-0.0015,0.0,0.10349]
[1777080496757,65.31,77482.34,0.5,-0.0015,0.0,0.10335]
[1777080502798,65.31,77480.95,0.5,-0.00151,0.0,0.10366]
[1777080507835,65.31,77482.52,0.5,-0.0015,0.0,0.10331]
[1777080512869,65.31,77482.35,0.5,-0.00148,0.0,0.10207]
[1777080517905,65.31,77485.0,0.5,-0.00147,0.0,0.10149]
[1777080525961,65.31,77484.86,0.5,-0.00147,0.0,0.10152]
[1777080532009,65.31,77483.04,0.5,-0.00148,0.0,0.10191]
[1777080536036,65.31,77474.16,0.5,-0.00151,0.0,0.10387]
[1777080541072,65.31,77475.74,0.5,-0.00151,0.0,0.10352]
[1777080547114,65.31,77476.61,0.5,-0.0015,0.0,0.10333]
[1777080554166,65.31,77477.19,0.5,-0.0015,0.0,0.1032]
[1777080560208,65.31,77477.94,0.5,-0.0015,0.0,0.10303]
[1777080565243,65.31,77478.25,0.5,-0.0015,0.0,0.10296]
[1777080569882,65.31,77478.94,0.5,-0.0015,0.0,0.10281]
[1777080570278,65.31,77479.4,0.5,-0.00149,0.0,0.10271]
[1777080571053,65.31,77479.4,0.5,-0.00149,0.0,0.10271]
[1777080571285,65.31,77479.56,0.5,-0.00147,0.0,0.1014]
[1777080571818,65.31,77479.56,0.5,-0.00147,0.0,0.1014]
[1777080572293,65.31,77479.69,0.5,-0.00147,0.0,0.10137]
[1777080577328,65.31,77490.05,0.5,-0.00144,0.0,0.09914]
[1777080583370,65.31,77490.96,0.5,-0.00144,0.0,0.09895]
[1777080588404,65.31,77491.53,0.5,-0.00143,0.0,0.09883]
[1777080593445,65.31,77490.41,0.5,-0.00144,0.0,0.09906]
[1777080598478,65.31,77490.57,0.5,-0.00144,0.0,0.09903]
[1777080603513,65.31,77490.14,0.5,-0.00144,0.0,0.09912]
[1777080608548,65.31,77491.11,0.5,-0.00143,0.0,0.09892]
[1777080615598,65.31,77491.81,0.5,-0.00143,0.0,0.09877]
[1777080617611,65.31,77498.93,0.5,-0.00141,0.0,0.09727]
[1777080620464,65.31,77501.4,0.5,-0.0014,0.0,0.09675]
[1777080620633,65.31,77500.8,0.5,-0.0014,0.0,0.09687]
[1777080627681,65.31,77501.61,0.5,-0.0014,0.0,0.09671]
[1777080627852,65.31,77501.61,0.5,-0.0014,0.0,0.09671]
[1777080628689,65.31,77501.25,0.5,-0.0014,0.0,0.09678]
[1777080632718,65.31,77500.95,0.5,-0.00138,0.0,0.09562]
[1777080637751,65.31,77500.8,0.5,-0.00138,0.0,0.09565]
[1777080640010,65.31,77500.22,0.5,-0.00139,0.0,0.09577]
[1777080640777,65.31,77499.95,0.5,-0.00139,0.0,0.09583]
[1777080645809,65.31,77495.45,0.5,-0.0014,0.0,0.09676]
[1777080647770,65.31,77495.23,0.5,-0.0014,0.0,0.09681]
[1777080647827,65.31,77495.18,0.5,-0.0014,0.0,0.09682]
[1777080652857,65.31,77496.79,0.5,-0.0014,0.0,0.09648]
[1777080660756,65.31,77497.97,0.5,-0.00139,0.0,0.09624]
[1777080665949,65.31,77498.73,0.5,-0.00139,0.0,0.09608]
[1777080671991,65.31,77498.6,0.5,-0.00139,0.0,0.09611]
[1777080677027,65.31,77503.0,0.5,-0.00138,0.0,0.0952]
[1777080678034,65.31,77510.52,0.5,-0.00135,0.0,0.09366]
[1777080683069,65.31,77511.71,0.5,-0.00135,0.0,0.09342]
[1777080690119,65.31,77511.64,0.5,-0.00135,0.0,0.09344]
[1777080691124,65.31,77512.24,0.5,-0.00133,0.0,0.09213]
[1777080697166,65.31,77512.39,0.5,-0.00133,0.0,0.0921]
[1777080707247,65.31,77512.5,0.5,-0.00133,0.0,0.09207]
[1777080713289,65.31,77513.13,0.5,-0.00133,0.0,0.09195]
[1777080718324,65.31,77513.88,0.5,-0.00133,0.0,0.0918]
[1777080723359,65.31,77514.55,0.5,-0.00132,0.0,0.09166]
[1777080728114,65.31,77517.33,0.5,-0.00131,0.0,0.09111]
[1777080728396,65.31,77517.27,0.5,-0.00131,0.0,0.09112]
[1777080735441,65.31,77517.2,0.5,-0.00132,0.0,0.09114]
[1777080740478,65.31,77522.79,0.5,-0.0013,0.0,0.09004]
[1777080745513,65.31,77524.58,0.5,-0.00129,0.0,0.08969]
[1777080750548,65.31,77524.77,0.5,-0.00129,0.0,0.08965]
[1777080753569,65.31,77524.46,0.5,-0.00128,0.0,0.08856]
[1777080759611,65.31,77522.4,0.5,-0.00128,0.0,0.08895]
[1777080764647,65.31,77519.11,0.5,-0.00129,0.0,0.0896]
[1777080770688,65.31,77516.77,0.5,-0.0013,0.0,0.09005]
[1777080778745,65.31,77514.69,0.5,-0.00131,0.0,0.09046]
[1777080784787,65.31,77513.59,0.5,-0.00131,0.0,0.09068]
[1777080791843,65.31,77513.0,0.5,-0.00131,0.0,0.0908]
[1777080799894,65.31,77512.29,0.5,-0.00131,0.0,0.09094]
[1777080804929,65.31,77512.05,0.5,-0.00131,0.0,0.09098]
[1777080809963,65.31,77511.95,0.5,-0.00131,0.0,0.091]
[1777080811977,65.31,77511.96,0.5,-0.0013,0.0,0.08983]
[1777080812984,65.31,77512.02,0.5,-0.0013,0.0,0.08982]
[1777080821902,65.31,77511.76,0.5,-0.0013,0.0,0.08987]
[1777080828091,65.31,77511.35,0.5,-0.0013,0.0,0.08995]
[1777080833126,65.31,77511.07,0.5,-0.0013,0.0,0.09001]
[1777080839168,65.31,77510.73,0.5,-0.0013,0.0,0.09007]
[1777080843196,65.31,77519.02,0.5,-0.00128,0.0,0.08846]
[1777080848231,65.31,77521.83,0.5,-0.00127,0.0,0.08791]
[1777080853267,65.31,77526.26,0.5,-0.00125,0.0,0.08707]
[1777080858301,65.31,77528.89,0.5,-0.00125,0.0,0.08657]
[1777080863371,65.31,77531.65,0.5,-0.00124,0.0,0.08604]
[1777080868406,65.31,77536.37,0.5,-0.00122,0.0,0.08516]
[1777080871427,65.31,77539.05,0.5,-0.0012,0.0,0.08355]
[1777080877469,65.31,77539.4,0.5,-0.0012,0.0,0.08349]
[1777080882503,65.31,77542.8,0.5,-0.00119,0.0,0.08286]
[1777080890562,65.31,77544.44,0.5,-0.00119,0.0,0.08256]
[1777080895598,65.31,77545.91,0.5,-0.00118,0.0,0.0823]
[1777080901638,65.31,77549.49,0.5,-0.00117,0.0,0.08165]
[1777080906672,65.31,77552.57,0.5,-0.00116,0.0,0.0811]
[1777080911707,65.31,77558.12,0.5,-0.00115,0.0,0.08011]
[1777080916741,65.31,77557.48,0.5,-0.00115,0.0,0.08022]
[1777080922610,65.31,77556.29,0.5,-0.00115,0.0,0.08043]
[1777080927821,65.31,77556.04,0.5,-0.00115,0.0,0.08048]
[1777080932855,65.31,77556.56,0.5,-0.00114,0.0,0.07932]
[1777080937890,65.31,77556.67,0.5,-0.00114,0.0,0.0793]
[1777080950982,65.31,77555.19,0.5,-0.00114,0.0,0.07956]
[1777080956023,65.31,77557.49,0.5,-0.00113,0.0,0.07916]
[1777080958031,65.31,77549.5,0.5,-0.00116,0.0,0.08057]
[1777080963067,65.31,77550.58,0.5,-0.00115,0.0,0.08038]
[1777080968102,65.31,77551.6,0.5,-0.00115,0.0,0.0802]
[1777080973138,65.31,77552.74,0.5,-0.00115,0.0,0.07999]
[1777080978173,65.31,77556.64,0.5,-0.00114,0.0,0.07931]
[1777080983208,65.31,77562.65,0.5,-0.00112,0.0,0.07826]
[1777080989248,65.31,77562.64,0.5,-0.00112,0.0,0.07826]
[1777080991264,65.31,77562.48,0.5,-0.0011,0.0,0.07724]
[1777080996298,65.31,77562.99,0.5,-0.0011,0.0,0.07715]
[1777081001334,65.31,77558.0,0.5,-0.00112,0.0,0.07801]
[1777081003171,65.31,77548.32,0.5,-0.00114,0.0,0.07971]
[1777081004354,65.31,77542.75,0.5,-0.00116,0.0,0.0807]
[1777081009389,65.31,77542.29,0.5,-0.00116,0.0,0.08078]
[1777081015431,65.31,77541.85,0.5,-0.00116,0.0,0.08086]
[1777081021473,65.31,77541.0,0.5,-0.00116,0.0,0.08101]
[1777081026508,65.31,77545.78,0.5,-0.00115,0.0,0.08016]
[1777081031542,65.31,77545.72,0.5,-0.00115,0.0,0.08017]
[1777081036579,65.31,77546.02,0.5,-0.00115,0.0,0.08012]
[1777081041614,65.31,77549.84,0.5,-0.00114,0.0,0.07944]
[1777081043626,65.31,77541.66,0.5,-0.00116,0.0,0.0809]
[1777081053522,65.31,77537.22,0.5,-0.00116,0.0,0.08061]
[1777081058737,65.31,77536.75,0.5,-0.00116,0.0,0.0807]
[1777081064779,65.31,77536.81,0.5,-0.00116,0.0,0.08068]
[1777081068806,65.31,77545.27,0.5,-0.00114,0.0,0.07918]
[1777081073843,65.31,77546.17,0.5,-0.00113,0.0,0.07902]
[1777081076863,65.31,77556.04,0.5,-0.00111,0.0,0.07731]
[1777081081901,65.31,77554.7,0.5,-0.00111,0.0,0.07754]
[1777081086934,65.31,77555.63,0.5,-0.00111,0.0,0.07738]
[1777081091972,65.31,77551.99,0.5,-0.00112,0.0,0.07801]
[1777081097003,65.31,77551.25,0.5,-0.00112,0.0,0.07814]
[1777081102039,65.31,77551.1,0.5,-0.00112,0.0,0.07816]
[1777081107074,65.31,77548.03,0.5,-0.00113,0.0,0.0787]
[1777081113116,65.31,77547.04,0.5,-0.00112,0.0,0.07782]
[1777081118151,65.31,77545.67,0.5,-0.00112,0.0,0.07805]
[1777081124193,65.31,77545.82,0.5,-0.00112,0.0,0.07803]
[1777081131243,65.31,77543.85,0.5,-0.00113,0.0,0.07837]
[1777081140305,65.31,77544.2,0.5,-0.00112,0.0,0.07831]
[1777081145341,65.31,77545.59,0.5,-0.00112,0.0,0.07807]
[1777081150378,65.31,77544.83,0.5,-0.00112,0.0,0.0782]
[1777081157427,65.31,77544.25,0.5,-0.00112,0.0,0.0783]
[1777081164302,65.31,77544.24,0.5,-0.00112,0.0,0.0783]
[1777081170518,65.31,77542.98,0.5,-0.00113,0.0,0.07852]
[1777081171525,65.31,77542.96,0.5,-0.00111,0.0,0.07747]
[1777081179581,65.31,77542.96,0.5,-0.00111,0.0,0.07747]
[1777081184617,65.31,77545.6,0.5,-0.00111,0.0,0.07702]
[1777081189652,65.31,77545.71,0.5,-0.00111,0.0,0.077]
[1777081195693,65.31,77548.25,0.5,-0.0011,0.0,0.07656]
[1777081200729,65.31,77552.83,0.5,-0.00109,0.0,0.07578]
[1777081205763,65.31,77558.41,0.5,-0.00107,0.0,0.07484]
[1777081210803,65.31,77559.16,0.5,-0.00107,0.0,0.07472]
[1777081215835,65.31,77558.65,0.5,-0.00107,0.0,0.0748]
[1777081221881,65.31,77558.21,0.5,-0.00107,0.0,0.07487]
[1777081226912,65.31,77554.64,0.5,-0.00108,0.0,0.07548]
[1777081231945,65.31,77559.52,0.5,-0.00105,0.0,0.07364]
[1777081236980,65.31,77559.52,0.5,-0.00105,0.0,0.07364]
[1777081243024,65.31,77557.24,0.5,-0.00106,0.0,0.07402]
[1777081248058,65.31,77557.34,0.5,-0.00106,0.0,0.074]
[1777081253094,65.31,77557.8,0.5,-0.00106,0.0,0.07393]
[1777081258131,65.31,77557.86,0.5,-0.00106,0.0,0.07392]
[1777081263166,65.31,77558.11,0.5,-0.00106,0.0,0.07387]
[1777081267196,65.31,77552.29,0.5,-0.00107,0.0,0.07485]
[1777081272229,65.31,77550.99,0.5,-0.00108,0.0,0.07506]
[1777081278271,65.31,77551.15,0.5,-0.00108,0.0,0.07504]
[1777081284313,65.31,77551.52,0.5,-0.00108,0.0,0.07498]
[1777081289349,65.31,77552.36,0.5,-0.00107,0.0,0.07483]
[1777081292369,65.31,77552.59,0.5,-0.00106,0.0,0.07378]
[1777081304453,65.31,77553.19,0.5,-0.00106,0.0,0.07368]
[1777081309487,65.31,77555.17,0.5,-0.00105,0.0,0.07335]
[1777081314528,65.31,77555.11,0.5,-0.00105,0.0,0.07336]
[1777081320565,65.31,77556.44,0.5,-0.00105,0.0,0.07314]
[1777081325600,65.31,77555.88,0.5,-0.00105,0.0,0.07323]
[1777081330635,65.31,77556.24,0.5,-0.00105,0.0,0.07317]
[1777081336678,65.31,77556.48,0.5,-0.00105,0.0,0.07313]
[1777081342719,65.31,77554.49,0.5,-0.00105,0.0,0.07346]
[1777081349768,65.31,77554.68,0.5,-0.00105,0.0,0.07343]
[1777081351781,65.31,77553.67,0.5,-0.00104,0.0,0.07259]
[1777081357826,65.31,77553.19,0.5,-0.00104,0.0,0.07267]
[1777081362859,65.31,77553.19,0.5,-0.00104,0.0,0.07267]
[1777081363866,65.31,77559.21,0.5,-0.00103,0.0,0.07169]
[1777081368901,65.31,77559.89,0.5,-0.00103,0.0,0.07158]
[1777081373936,65.31,77558.9,0.5,-0.00103,0.0,0.07174]
[1777081378970,65.31,77560.72,0.5,-0.00102,0.0,0.07144]
[1777081384013,65.31,77557.69,0.5,-0.00103,0.0,0.07193]
[1777081391056,65.31,77557.41,0.5,-0.00103,0.0,0.07198]
[1777081397099,65.31,77557.08,0.5,-0.00103,0.0,0.07203]
[1777081402132,65.31,77556.43,0.5,-0.00103,0.0,0.07214]
[1777081411196,65.31,77555.97,0.5,-0.00102,0.0,0.07122]
[1777081416231,65.31,77554.83,0.5,-0.00102,0.0,0.0714]
[1777081421293,65.31,77553.14,0.5,-0.00103,0.0,0.07168]
[1777081426303,65.31,77553.47,0.5,-0.00103,0.0,0.07162]
[1777081431337,65.31,77550.92,0.5,-0.00103,0.0,0.07204]
[1777081436373,65.31,77551.09,0.5,-0.00103,0.0,0.07201]
[1777081441408,65.31,77552.43,0.5,-0.00103,0.0,0.07179]
[1777081446444,65.31,77556.12,0.5,-0.00102,0.0,0.0712]
[1777081451478,65.31,77553.04,0.5,-0.00103,0.0,0.07169]
[1777081458527,65.31,77555.42,0.5,-0.00102,0.0,0.07131]
[1777081463563,65.31,77555.82,0.5,-0.00102,0.0,0.07124]
[1777081468598,65.31,77557.75,0.5,-0.00102,0.0,0.07093]
[1777081471619,65.31,77558.88,0.5,-0.001,0.0,0.06977]
[1777081476656,65.31,77559.75,0.5,-0.001,0.0,0.06963]
[1777081481692,65.31,77558.64,0.5,-0.001,0.0,0.06981]
[1777081487731,65.31,77558.82,0.5,-0.001,0.0,0.06978]
[1777081492767,65.31,77558.89,0.5,-0.001,0.0,0.06977]
[1777081498808,65.31,77559.03,0.5,-0.001,0.0,0.06975]
[1777081503843,65.31,77560.06,0.5,-0.001,0.0,0.06958]
[1777081506739,65.31,77574.78,0.5,-0.00096,0.0,0.06729]
[1777081513913,65.31,77576.65,0.5,-0.00096,0.0,0.06701]
[1777081514920,65.31,77581.92,0.5,-0.00094,0.0,0.06621]
[1777081519956,65.31,77585.7,0.5,-0.00094,0.0,0.06564]
[1777081524990,65.31,77590.47,0.5,-0.00092,0.0,0.06492]
[1777081527674,65.31,77591.71,0.5,-0.00092,0.0,0.06474]
[1777081527775,65.31,77591.87,0.5,-0.00092,0.0,0.06472]
[1777081534055,65.31,77597.58,0.5,-0.0009,0.0,0.06297]
[1777081539092,65.31,77598.51,0.5,-0.00089,0.0,0.06284]
[1777081544125,65.31,77598.93,0.5,-0.00089,0.0,0.06278]
[1777081549159,65.31,77601.81,0.5,-0.00089,0.0,0.06236]
[1777081554193,65.31,77607.46,0.5,-0.00087,0.0,0.06156]
[1777081559228,65.31,77607.03,0.5,-0.00087,0.0,0.06162]
[1777081564264,65.31,77605.04,0.5,-0.00088,0.0,0.0619]
[1777081569299,65.31,77605.27,0.5,-0.00088,0.0,0.06187]
[1777081573411,65.31,77611.72,0.5,-0.00086,0.0,0.06096]
[1777081573431,65.31,77611.4,0.5,-0.00086,0.0,0.061]
[1777081579369,65.31,77611.01,0.5,-0.00087,0.0,0.06106]
[1777081583397,65.31,77602.35,0.5,-0.00088,0.0,0.06228]
[1777081585411,65.31,77596.35,0.5,-0.0009,0.0,0.06315]
[1777081587426,65.31,77586.64,0.5,-0.00092,0.0,0.06457]
[1777081591458,65.31,77585.43,0.5,-0.00091,0.0,0.06383]
[1777081596489,65.31,77583.79,0.5,-0.00091,0.0,0.06407]
[1777081599509,65.31,77577.84,0.5,-0.00093,0.0,0.06496]
[1777081604545,65.31,77576.53,0.5,-0.00093,0.0,0.06515]
[1777081609580,65.31,77576.07,0.5,-0.00093,0.0,0.06522]
[1777081614616,65.31,77576.21,0.5,-0.00093,0.0,0.0652]
[1777081619649,65.31,77576.52,0.5,-0.00093,0.0,0.06515]
[1777081624689,65.31,77578.4,0.5,-0.00093,0.0,0.06487]
[1777081629720,65.31,77579.79,0.5,-0.00092,0.0,0.06467]
[1777081634755,65.31,77580.9,0.5,-0.00092,0.0,0.0645]
[1777081639791,65.31,77581.82,0.5,-0.00092,0.0,0.06437]
[1777081644830,65.31,77582.56,0.5,-0.00092,0.0,0.06426]
[1777081649860,65.31,77584.1,0.5,-0.00091,0.0,0.06403]
[1777081651876,65.31,77584.38,0.5,-0.0009,0.0,0.06308]
[1777081656909,65.31,77586.91,0.5,-0.00089,0.0,0.06271]
[1777081661943,65.31,77588.46,0.5,-0.00089,0.0,0.06249]
[1777081667862,65.31,77588.44,0.5,-0.00089,0.0,0.06249]
[1777081674028,65.31,77588.64,0.5,-0.00089,0.0,0.06246]
[1777081679064,65.31,77590.52,0.5,-0.00089,0.0,0.06219]
[1777081686116,65.31,77591.2,0.5,-0.00088,0.0,0.06209]
[1777081691148,65.31,77591.3,0.5,-0.00088,0.0,0.06208]
[1777081696183,65.31,77591.83,0.5,-0.00088,0.0,0.062]
[1777081706253,65.31,77591.74,0.5,-0.00088,0.0,0.06202]
[1777081711287,65.31,77591.93,0.5,-0.00087,0.0,0.0611]
[1777081715317,65.31,77599.55,0.5,-0.00085,0.0,0.06003]
[1777081722366,65.31,77598.06,0.5,-0.00086,0.0,0.06024]
[1777081728284,65.31,77597.33,0.5,-0.00086,0.0,0.06034]
[1777081734450,65.31,77596.76,0.5,-0.00086,0.0,0.06042]
[1777081741501,65.31,77597.37,0.5,-0.00086,0.0,0.06034]
[1777081747544,65.31,77597.23,0.5,-0.00086,0.0,0.06036]
[1777081752578,65.31,77592.57,0.5,-0.00087,0.0,0.06101]
[1777081758625,65.31,77592.37,0.5,-0.00087,0.0,0.06104]
[1777081761643,65.31,77598.81,0.5,-0.00086,0.0,0.06013]
[1777081765670,65.31,77592.98,0.5,-0.00087,0.0,0.06095]
[1777081770706,65.31,77590.15,0.5,-0.00087,0.0,0.06135]
[1777081771714,65.31,77589.86,0.5,-0.00086,0.0,0.06051]
[1777081776748,65.31,77587.87,0.5,-0.00087,0.0,0.06079]
[1777081784804,65.31,77586.53,0.5,-0.00087,0.0,0.06098]
[1777081792861,65.31,77584.16,0.5,-0.00088,0.0,0.06131]
[1777081797896,65.31,77582.37,0.5,-0.00088,0.0,0.06157]
[1777081802931,65.31,77581.72,0.5,-0.00088,0.0,0.06166]
[1777081807970,65.31,77580.59,0.5,-0.00088,0.0,0.06182]
[1777081813003,65.31,77577.44,0.5,-0.00089,0.0,0.06227]
[1777081818039,65.31,77575.55,0.5,-0.00089,0.0,0.06255]
[1777081823075,65.31,77576.93,0.5,-0.00089,0.0,0.06235]
[1777081828110,65.31,77576.44,0.5,-0.00089,0.0,0.06242]
[1777081831131,65.31,77577.41,0.5,-0.00088,0.0,0.06138]
[1777081836169,65.31,77578.75,0.5,-0.00087,0.0,0.06119]
[1777081841201,65.31,77579.24,0.5,-0.00087,0.0,0.06112]
[1777081845229,65.31,77572.02,0.5,-0.00089,0.0,0.06215]
[1777081850270,65.31,77571.14,0.5,-0.00089,0.0,0.06228]
[1777081855303,65.31,77570.28,0.5,-0.00089,0.0,0.0624]
[1777081860338,65.31,77571.45,0.5,-0.00089,0.0,0.06223]
[1777081865378,65.31,77576.16,0.5,-0.00088,0.0,0.06156]
[1777081868395,65.31,77581.47,0.5,-0.00087,0.0,0.06081]
[1777081873428,65.31,77582.89,0.5,-0.00087,0.0,0.06061]
[1777081879343,65.31,77583.32,0.5,-0.00086,0.0,0.06055]
[1777081881504,65.31,77589.43,0.5,-0.00085,0.0,0.05969]
[1777081886537,65.31,77592.35,0.5,-0.00084,0.0,0.05929]
[1777081892581,65.31,77595.36,0.5,-0.00083,0.0,0.05802]
[1777081897618,65.31,77592.71,0.5,-0.00083,0.0,0.05838]
[1777081907684,65.31,77591.51,0.5,-0.00083,0.0,0.05854]
[1777081912718,65.31,77588.29,0.5,-0.00084,0.0,0.05898]
[1777081917753,65.31,77575.06,0.5,-0.00087,0.0,0.06082]
[1777081919770,65.31,77568.37,0.5,-0.00089,0.0,0.06178]
[1777081924818,65.31,77568.64,0.5,-0.00088,0.0,0.06174]
[1777081929844,65.31,77571.5,0.5,-0.00088,0.0,0.06133]
[1777081934879,65.31,77573.34,0.5,-0.00087,0.0,0.06107]
[1777081939914,65.31,77574.97,0.5,-0.00087,0.0,0.06084]
[1777081941927,65.31,77580.48,0.5,-0.00086,0.0,0.06006]
[1777081946963,65.31,77585.01,0.5,-0.00085,0.0,0.05943]
[1777081953009,65.31,77586.34,0.5,-0.00083,0.0,0.05838]
[1777081960053,65.31,77587.65,0.5,-0.00083,0.0,0.0582]
[1777081965089,65.31,77588.96,0.5,-0.00083,0.0,0.05803]
[1777081970123,65.31,77588.81,0.5,-0.00083,0.0,0.05805]
[1777081975158,65.31,77588.47,0.5,-0.00083,0.0,0.05809]
[1777081983214,65.31,77589.38,0.5,-0.00083,0.0,0.05797]
[1777081990264,65.31,77589.68,0.5,-0.00083,0.0,0.05793]
[1777081995298,65.31,77585.83,0.5,-0.00083,0.0,0.05845]
[1777082000335,65.31,77584.87,0.5,-0.00084,0.0,0.05858]
[1777082005369,65.31,77584.8,0.5,-0.00084,0.0,0.05859]
[1777082010404,65.31,77585.2,0.5,-0.00084,0.0,0.05854]
[1777082011411,65.31,77585.06,0.5,-0.00082,0.0,0.0577]
[1777082016448,65.31,77581.17,0.5,-0.00083,0.0,0.05823]
[1777082021482,65.31,77577.99,0.5,-0.00084,0.0,0.05866]
[1777082025509,65.31,77571.09,0.5,-0.00085,0.0,0.05961]
[1777082029537,65.31,77565.09,0.5,-0.00087,0.0,0.06045]
[1777082035579,65.31,77565.44,0.5,-0.00087,0.0,0.0604]
[1777082040613,65.31,77564.64,0.5,-0.00087,0.0,0.06052]
[1777082045649,65.31,77565.01,0.5,-0.00087,0.0,0.06046]
[1777082050684,65.31,77563.99,0.5,-0.00087,0.0,0.06061]
[1777082057732,65.31,77563.95,0.5,-0.00087,0.0,0.06061]
[1777082062768,65.31,77564.16,0.5,-0.00087,0.0,0.06058]
[1777082067804,65.31,77563.19,0.5,-0.00087,0.0,0.06072]
[1777082071831,65.31,77563.61,0.5,-0.00086,0.0,0.05978]
[1777082076866,65.31,77567.21,0.5,-0.00085,0.0,0.05927]
[1777082082909,65.31,77567.71,0.5,-0.00085,0.0,0.05921]
[1777082088951,65.31,77567.48,0.5,-0.00085,0.0,0.05924]
[1777082093988,65.31,77573.83,0.5,-0.00084,0.0,0.05836]
[1777082099023,65.31,77570.93,0.5,-0.00084,0.0,0.05876]
[1777082104057,65.31,77568.55,0.5,-0.00085,0.0,0.05909]
[1777082109092,65.31,77568.25,0.5,-0.00085,0.0,0.05913]
[1777082115135,65.31,77567.37,0.5,-0.00085,0.0,0.05925]
[1777082120169,65.31,77567.54,0.5,-0.00085,0.0,0.05923]
[1777082125204,65.31,77567.25,0.5,-0.00085,0.0,0.05927]
[1777082130239,65.31,77566.87,0.5,-0.00085,0.0,0.05932]
[1777082131096,65.31,77566.65,0.5,-0.00084,0.0,0.05848]
[1777082136281,65.31,77561.72,0.5,-0.00085,0.0,0.05916]
[1777082141316,65.31,77558.77,0.5,-0.00086,0.0,0.05957]
[1777082146351,65.31,77556.58,0.5,-0.00086,0.0,0.05987]
[1777082152394,65.31,77557.95,0.5,-0.00086,0.0,0.05968]
[1777082157429,65.31,77557.75,0.5,-0.00086,0.0,0.05971]
[1777082162466,65.31,77557.69,0.5,-0.00086,0.0,0.05972]
[1777082167501,65.31,77557.98,0.5,-0.00086,0.0,0.05968]
[1777082176564,65.31,77558.18,0.5,-0.00086,0.0,0.05965]
[1777082181599,65.31,77560.27,0.5,-0.00085,0.0,0.05936]
[1777082187641,65.31,77561.38,0.5,-0.00085,0.0,0.05921]
[1777082191519,65.31,77561.39,0.5,-0.00084,0.0,0.05833]
[1777082198718,65.31,77561.39,0.5,-0.00084,0.0,0.05833]
[1777082203753,65.31,77559.92,0.5,-0.00084,0.0,0.05853]
[1777082208788,65.31,77559.91,0.5,-0.00084,0.0,0.05853]
[1777082213824,65.31,77559.97,0.5,-0.00084,0.0,0.05853]
[1777082218859,65.31,77559.87,0.5,-0.00084,0.0,0.05854]
[1777082223894,65.31,77559.71,0.5,-0.00084,0.0,0.05856]
[1777082228930,65.31,77560.11,0.5,-0.00084,0.0,0.05851]
[1777082233964,65.31,77560.06,0.5,-0.00084,0.0,0.05851]
[1777082238999,65.31,77560.31,0.5,-0.00084,0.0,0.05848]
[1777082245040,65.31,77560.58,0.5,-0.00084,0.0,0.05844]
[1777082250076,65.31,77560.49,0.5,-0.00084,0.0,0.05845]
[1777082252090,65.31,77560.51,0.5,-0.00083,0.0,0.05758]
[1777082257128,65.31,77560.55,0.5,-0.00083,0.0,0.05758]
[1777082263174,65.31,77560.59,0.5,-0.00083,0.0,0.05757]
[1777082268205,65.31,77559.81,0.5,-0.00083,0.0,0.05768]
[1777082276263,65.31,77559.57,0.5,-0.00083,0.0,0.05771]
[1777082281297,65.31,77559.64,0.5,-0.00083,0.0,0.0577]
[1777082286333,65.31,77559.16,0.5,-0.00083,0.0,0.05777]
[1777082292375,65.31,77557.65,0.5,-0.00083,0.0,0.05797]
[1777082298430,65.31,77557.71,0.5,-0.00083,0.0,0.05797]
[1777082311522,65.31,77558.2,0.5,-0.00082,0.0,0.05704]
[1777082316558,65.31,77558.65,0.5,-0.00082,0.0,0.05698]
[1777082321593,65.31,77558.86,0.5,-0.00082,0.0,0.05695]
[1777082326628,65.31,77559.12,0.5,-0.00082,0.0,0.05691]
[1777082332545,65.31,77559.46,0.5,-0.00082,0.0,0.05687]
[1777082337705,65.31,77559.5,0.5,-0.00082,0.0,0.05686]
[1777082342616,65.31,77554.31,0.5,-0.00083,0.0,0.05756]
[1777082347776,65.31,77553.8,0.5,-0.00083,0.0,0.05763]
[1777082356838,65.31,77554.17,0.5,-0.00083,0.0,0.05758]
[1777082361874,65.31,77552.55,0.5,-0.00083,0.0,0.0578]
[1777082367916,65.31,77552.72,0.5,-0.00083,0.0,0.05778]
[1777082371944,65.31,77552.71,0.5,-0.00082,0.0,0.05692]
[1777082376978,65.31,77552.84,0.5,-0.00082,0.0,0.0569]
[1777082382896,65.31,77552.81,0.5,-0.00082,0.0,0.0569]
[1777082388056,65.31,77551.48,0.5,-0.00082,0.0,0.05708]
[1777082393092,65.31,77552.15,0.5,-0.00082,0.0,0.05699]
[1777082398125,65.31,77551.73,0.5,-0.00082,0.0,0.05705]
[1777082403169,65.31,77553.6,0.5,-0.00082,0.0,0.0568]
[1777082411223,65.31,77558.27,0.5,-0.00081,0.0,0.05617]
[1777082418272,65.31,77557.78,0.5,-0.00081,0.0,0.05624]
[1777082424317,65.31,77557.12,0.5,-0.00081,0.0,0.05633]
[1777082433377,65.31,77556.74,0.5,-0.0008,0.0,0.05553]
[1777082434729,65.31,77556.74,0.5,-0.0008,0.0,0.05553]
[1777082435634,65.31,77556.25,0.5,-0.0008,0.0,0.05559]
[1777082441435,65.31,77557.31,0.5,-0.0008,0.0,0.05545]
[1777082446469,65.31,77555.93,0.5,-0.0008,0.0,0.05564]
[1777082451503,65.31,77555.64,0.5,-0.0008,0.0,0.05567]
[1777082457545,65.31,77555.52,0.5,-0.0008,0.0,0.05569]
[1777082463461,65.31,77551.93,0.5,-0.00081,0.0,0.05617]
[1777082470669,65.31,77551.93,0.5,-0.00081,0.0,0.05617]
[1777082477721,65.31,77551.69,0.5,-0.00081,0.0,0.0562]
[1777082483764,65.31,77551.77,0.5,-0.00081,0.0,0.05619]
[1777082490815,65.31,77551.57,0.5,-0.00081,0.0,0.05621]
[1777082493672,65.31,77551.58,0.5,-0.0008,0.0,0.05536]
[1777082499876,65.31,77556.07,0.5,-0.00079,0.0,0.05478]
[1777082504911,65.31,77557.31,0.5,-0.00079,0.0,0.05462]
[1777082509947,65.31,77557.57,0.5,-0.00079,0.0,0.05458]
[1777082521030,65.31,77557.53,0.5,-0.00079,0.0,0.05459]
[1777082526069,65.31,77557.19,0.5,-0.00079,0.0,0.05463]
[1777082533117,65.31,77559.0,0.5,-0.00078,0.0,0.0544]
[1777082538156,65.31,77558.74,0.5,-0.00078,0.0,0.05443]
[1777082543188,65.31,77560.21,0.5,-0.00078,0.0,0.05424]
[1777082545202,65.31,77565.93,0.5,-0.00077,0.0,0.05351]
[1777082551245,65.31,77567.02,0.5,-0.00075,0.0,0.05255]
[1777082556279,65.31,77566.64,0.5,-0.00076,0.0,0.0526]
[1777082561314,65.31,77566.78,0.5,-0.00076,0.0,0.05258]
[1777082569198,65.31,77566.56,0.5,-0.00076,0.0,0.05261]
[1777082574408,65.31,77565.79,0.5,-0.00076,0.0,0.05271]
[1777082580449,65.31,77562.79,0.5,-0.00076,0.0,0.05309]
[1777082585487,65.31,77563.48,0.5,-0.00076,0.0,0.053]
[1777082590519,65.31,77563.44,0.5,-0.00076,0.0,0.053]
[1777082595552,65.31,77559.83,0.5,-0.00077,0.0,0.05346]
[1777082603610,65.31,77560.16,0.5,-0.00077,0.0,0.05342]
[1777082609478,65.31,77560.6,0.5,-0.00077,0.0,0.05336]
[1777082612674,65.31,77560.62,0.5,-0.00076,0.0,0.05255]
[1777082617761,65.31,77564.93,0.5,-0.00075,0.0,0.05201]
[1777082619728,65.31,77547.19,0.5,-0.00078,0.0,0.05426]
[1777082620744,65.31,77535.0,0.5,-0.00081,0.0,0.05586]
[1777082621743,65.31,77525.17,0.5,-0.00083,0.0,0.05718]
[1777082622749,65.31,77516.47,0.5,-0.00085,0.0,0.05837]
[1777082627782,65.31,77515.79,0.5,-0.00085,0.0,0.05847]
[1777082632818,65.31,77518.7,0.5,-0.00084,0.0,0.05806]
[1777082637852,65.31,77521.63,0.5,-0.00084,0.0,0.05766]
[1777082642895,65.31,77522.1,0.5,-0.00084,0.0,0.0576]
[1777082648929,65.31,77520.43,0.5,-0.00084,0.0,0.05783]
[1777082653965,65.31,77518.5,0.5,-0.00084,0.0,0.05809]
[1777082658999,65.31,77516.26,0.5,-0.00085,0.0,0.0584]
[1777082664039,65.31,77514.4,0.5,-0.00085,0.0,0.05866]
[1777082669075,65.31,77514.74,0.5,-0.00085,0.0,0.05861]
[1777082671089,65.31,77513.52,0.5,-0.00084,0.0,0.05789]
[1777082677132,65.31,77513.08,0.5,-0.00084,0.0,0.05796]
[1777082682167,65.31,77513.32,0.5,-0.00084,0.0,0.05792]
[1777082687201,65.31,77509.87,0.5,-0.00085,0.0,0.0584]
[1777082692238,65.31,77509.3,0.5,-0.00085,0.0,0.05848]
[1777082697271,65.31,77511.3,0.5,-0.00085,0.0,0.0582]
[1777082702306,65.31,77514.11,0.5,-0.00084,0.0,0.05781]
[1777082707340,65.31,77513.35,0.5,-0.00084,0.0,0.05792]
[1777082712376,65.31,77513.23,0.5,-0.00084,0.0,0.05793]
[1777082717411,65.31,77511.32,0.5,-0.00085,0.0,0.0582]
[1777082722448,65.31,77511.36,0.5,-0.00085,0.0,0.05819]
[1777082727494,65.31,77511.48,0.5,-0.00085,0.0,0.05818]
[1777082731523,65.31,77515.83,0.5,-0.00082,0.0,0.0567]
[1777082736557,65.31,77516.33,0.5,-0.00082,0.0,0.05664]
[1777082741594,65.31,77517.49,0.5,-0.00082,0.0,0.05648]
[1777082746628,65.31,77517.53,0.5,-0.00082,0.0,0.05648]
[1777082753675,65.31,77518.84,0.5,-0.00082,0.0,0.0563]
[1777082758711,65.31,77523.33,0.5,-0.00081,0.0,0.0557]
[1777082763746,65.31,77522.95,0.5,-0.00081,0.0,0.05575]
[1777082768780,65.31,77522.95,0.5,-0.00081,0.0,0.05575]
[1777082773816,65.31,77521.6,0.5,-0.00081,0.0,0.05593]
[1777082778854,65.31,77521.55,0.5,-0.00081,0.0,0.05594]
[1777082783887,65.31,77521.56,0.5,-0.00081,0.0,0.05594]
[1777082789927,65.31,77522.33,0.5,-0.00081,0.0,0.05583]
[1777082791942,65.31,77523.12,0.5,-0.0008,0.0,0.05487]
[1777082797990,65.31,77523.25,0.5,-0.0008,0.0,0.05486]
[1777082803026,65.31,77523.81,0.5,-0.00079,0.0,0.05478]
[1777082808063,65.31,77525.58,0.5,-0.00079,0.0,0.05455]
[1777082813093,65.31,77525.33,0.5,-0.00079,0.0,0.05459]
[1777082819136,65.31,77526.11,0.5,-0.00079,0.0,0.05448]
[1777082825180,65.31,77529.88,0.5,-0.00078,0.0,0.05399]
[1777082830212,65.31,77530.02,0.5,-0.00078,0.0,0.05398]
[1777082835248,65.31,77531.03,0.5,-0.00078,0.0,0.05384]
[1777082840283,65.31,77531.36,0.5,-0.00078,0.0,0.0538]
[1777082844308,65.31,77537.24,0.5,-0.00077,0.0,0.05305]
[1777082849346,65.31,77536.37,0.5,-0.00077,0.0,0.05316]
[1777082851171,65.31,77536.23,0.5,-0.00076,0.0,0.05235]
[1777082856395,65.31,77537.78,0.5,-0.00075,0.0,0.05216]
[1777082861432,65.31,77538.26,0.5,-0.00075,0.0,0.0521]
[1777082866465,65.31,77534.33,0.5,-0.00076,0.0,0.05259]
[1777082871499,65.31,77534.9,0.5,-0.00076,0.0,0.05252]
[1777082876535,65.31,77534.88,0.5,-0.00076,0.0,0.05252]
[1777082881571,65.31,77533.73,0.5,-0.00076,0.0,0.05267]
[1777082886606,65.31,77535.42,0.5,-0.00076,0.0,0.05246]
[1777082891642,65.31,77535.64,0.5,-0.00076,0.0,0.05243]
[1777082896676,65.31,77535.83,0.5,-0.00076,0.0,0.0524]
[1777082902718,65.31,77536.27,0.5,-0.00076,0.0,0.05235]
[1777082904731,65.31,77542.37,0.5,-0.00075,0.0,0.05159]
[1777082909766,65.31,77543.76,0.5,-0.00074,0.0,0.05141]
[1777082911781,65.31,77543.57,0.5,-0.00073,0.0,0.05063]
[1777082916814,65.31,77544.16,0.5,-0.00073,0.0,0.05056]
[1777082921850,65.31,77544.36,0.5,-0.00073,0.0,0.05054]
[1777082927895,65.31,77544.71,0.5,-0.00073,0.0,0.05049]
[1777082932929,65.31,77548.8,0.5,-0.00072,0.0,0.05]
[1777082937966,65.31,77548.51,0.5,-0.00072,0.0,0.05003]
[1777082942999,65.31,77548.53,0.5,-0.00072,0.0,0.05003]
[1777082948039,65.31,77553.54,0.5,-0.00071,0.0,0.04943]
[1777082949043,65.31,77565.39,0.5,-0.00069,0.0,0.04802]
[1777082950050,65.31,77571.23,0.5,-0.00068,0.0,0.04735]
[1777082955084,65.31,77571.63,0.5,-0.00068,0.0,0.0473]
[1777082961131,65.31,77572.1,0.5,-0.00068,0.0,0.04725]
[1777082966162,65.31,77572.46,0.5,-0.00068,0.0,0.04721]
[1777082971198,65.31,77572.78,0.5,-0.00067,0.0,0.04642]
[1777082978257,65.31,77574.1,0.5,-0.00066,0.0,0.04627]
[1777082983287,65.31,77574.78,0.5,-0.00066,0.0,0.04619]
[1777082988324,65.31,77572.63,0.5,-0.00067,0.0,0.04644]
[1777082993355,65.31,77570.23,0.5,-0.00067,0.0,0.04671]
[1777082998390,65.31,77570.08,0.5,-0.00067,0.0,0.04673]
[1777083004433,65.31,77566.31,0.5,-0.00068,0.0,0.04716]
[1777083012299,65.31,77567.26,0.5,-0.00068,0.0,0.04705]
[1777083022368,65.31,77567.91,0.5,-0.00068,0.0,0.04697]
[1777083028600,65.31,77567.59,0.5,-0.00068,0.0,0.04701]
[1777083032439,65.31,77567.42,0.5,-0.00067,0.0,0.04628]
[1777083037663,65.31,77567.74,0.5,-0.00067,0.0,0.04625]
[1777083044713,65.31,77567.73,0.5,-0.00067,0.0,0.04625]
[1777083051777,65.31,77567.23,0.5,-0.00067,0.0,0.0463]
[1777083053776,65.31,77574.97,0.5,-0.00065,0.0,0.04543]
[1777083060827,65.31,77575.01,0.5,-0.00065,0.0,0.04543]
[1777083066866,65.31,77574.28,0.5,-0.00065,0.0,0.04551]
[1777083071902,65.31,77573.83,0.5,-0.00065,0.0,0.04556]
[1777083076939,65.31,77580.31,0.5,-0.00064,0.0,0.04484]
[1777083077943,65.31,77585.72,0.5,-0.00063,0.0,0.04425]
[1777083082979,65.31,77586.25,0.5,-0.00063,0.0,0.04419]
[1777083088015,65.31,77585.91,0.5,-0.00063,0.0,0.04423]
[1777083091035,65.31,77585.63,0.5,-0.00062,0.0,0.04355]
[1777083097079,65.31,77585.33,0.5,-0.00062,0.0,0.04358]
[1777083103121,65.31,77584.11,0.5,-0.00063,0.0,0.04371]
[1777083108154,65.31,77584.42,0.5,-0.00063,0.0,0.04368]
[1777083114196,65.31,77585.21,0.5,-0.00062,0.0,0.04359]
[1777083119237,65.31,77585.89,0.5,-0.00062,0.0,0.04352]
[1777083124266,65.31,77586.1,0.5,-0.00062,0.0,0.0435]
[1777083129301,65.31,77586.24,0.5,-0.00062,0.0,0.04348]
[1777083134336,65.31,77586.23,0.5,-0.00062,0.0,0.04348]
[1777083140378,65.31,77586.75,0.5,-0.00062,0.0,0.04343]
[1777083146423,65.31,77586.82,0.5,-0.00062,0.0,0.04342]
[1777083151459,65.31,77586.2,0.5,-0.00061,0.0,0.04278]
[1777083157501,65.31,77586.01,0.5,-0.00061,0.0,0.0428]
[1777083162537,65.31,77586.44,0.5,-0.00061,0.0,0.04275]
[1777083167571,65.31,77585.83,0.5,-0.00061,0.0,0.04282]
[1777083173613,65.31,77585.77,0.5,-0.00061,0.0,0.04282]
[1777083174620,65.31,77593.81,0.5,-0.0006,0.0,0.04198]
[1777083175627,65.31,77599.94,0.5,-0.00059,0.0,0.04135]
[1777083180662,65.31,77602.47,0.5,-0.00059,0.0,0.04109]
[1777083182676,65.31,77608.62,0.5,-0.00058,0.0,0.04047]
[1777083186705,65.31,77615.3,0.5,-0.00057,0.0,0.0398]
[1777083187713,65.31,77622.2,0.5,-0.00056,0.0,0.03913]
[1777083192746,65.31,77620.27,0.5,-0.00056,0.0,0.03931]
[1777083196776,65.31,77615.11,0.5,-0.00057,0.0,0.03982]
[1777083201809,65.31,77612.23,0.5,-0.00057,0.0,0.04011]
[1777083206845,65.31,77613.24,0.5,-0.00057,0.0,0.04001]
[1777083212222,65.31,77613.57,0.5,-0.00057,0.0,0.03997]
[1777083212324,65.31,77614.03,0.5,-0.00056,0.0,0.03927]
[1777083217921,65.31,77614.3,0.5,-0.00056,0.0,0.03924]
[1777083222956,65.31,77615.02,0.5,-0.00056,0.0,0.03917]
[1777083227992,65.31,77614.83,0.5,-0.00056,0.0,0.03919]
[1777083233031,65.31,77614.95,0.5,-0.00056,0.0,0.03918]
[1777083238061,65.31,77615.42,0.5,-0.00056,0.0,0.03913]
[1777083243098,65.31,77615.63,0.5,-0.00056,0.0,0.03911]
[1777083248134,65.31,77616.14,0.5,-0.00056,0.0,0.03906]
[1777083251000,65.31,77619.16,0.5,-0.00055,0.0,0.03877]
[1777083251154,65.31,77623.36,0.5,-0.00055,0.0,0.03836]
[1777083256187,65.31,77623.47,0.5,-0.00055,0.0,0.03835]
[1777083261222,65.31,77622.89,0.5,-0.00055,0.0,0.03841]
[1777083263238,65.31,77612.3,0.5,-0.00056,0.0,0.03944]
[1777083269281,65.31,77609.12,0.5,-0.00057,0.0,0.03975]
[1777083271292,65.31,77607.68,0.5,-0.00056,0.0,0.03923]
[1777083276326,65.31,77607.47,0.5,-0.00056,0.0,0.03925]
[1777083277783,65.31,77607.54,0.5,-0.00056,0.0,0.03925]
[1777083278341,65.31,77607.17,0.5,-0.00056,0.0,0.03928]
[1777083280394,65.31,77606.4,0.5,-0.00056,0.0,0.03936]
[1777083280461,65.31,77604.31,0.5,-0.00057,0.0,0.03956]
[1777083281243,65.31,77604.31,0.5,-0.00057,0.0,0.03956]
[1777083281344,65.31,77604.31,0.5,-0.00057,0.0,0.03956]
[1777083282055,65.31,77604.31,0.5,-0.00057,0.0,0.03956]
[1777083282369,65.31,77604.31,0.5,-0.00057,0.0,0.03956]
[1777083287405,65.31,77603.63,0.5,-0.00057,0.0,0.03963]
[1777083292440,65.31,77599.98,0.5,-0.00057,0.0,0.03999]
[1777083297487,65.31,77549.54,0.5,-0.00065,0.0,0.04532]
[1777083298483,65.31,77533.91,0.5,-0.00068,0.0,0.0471]
[1777083303523,65.31,77534.06,0.5,-0.00068,0.0,0.04708]
[1777083308560,65.31,77535.04,0.5,-0.00068,0.0,0.04697]
[1777083312581,65.31,77527.06,0.5,-0.0007,0.0,0.04789]
[1777083317617,65.31,77526.39,0.5,-0.0007,0.0,0.04797]
[1777083324665,65.31,77527.46,0.5,-0.00069,0.0,0.04785]
[1777083329701,65.31,77528.01,0.5,-0.00069,0.0,0.04778]
[1777083331714,65.31,77528.9,0.5,-0.00068,0.0,0.04691]
[1777083334735,65.31,77534.45,0.5,-0.00067,0.0,0.04627]
[1777083339770,65.31,77537.7,0.5,-0.00067,0.0,0.0459]
[1777083344806,65.31,77538.64,0.5,-0.00066,0.0,0.0458]
[1777083349840,65.31,77539.13,0.5,-0.00066,0.0,0.04574]
[1777083354876,65.31,77539.16,0.5,-0.00066,0.0,0.04574]
[1777083360734,65.31,77539.48,0.5,-0.00066,0.0,0.0457]
[1777083365953,65.31,77539.49,0.5,-0.00066,0.0,0.0457]
[1777083370987,65.31,77539.68,0.5,-0.00066,0.0,0.04568]
[1777083376024,65.31,77538.55,0.5,-0.00066,0.0,0.04581]
[1777083381059,65.31,77538.54,0.5,-0.00066,0.0,0.04581]
[1777083386093,65.31,77538.32,0.5,-0.00066,0.0,0.04583]
[1777083391128,65.31,77543.0,0.5,-0.00065,0.0,0.04457]
[1777083396163,65.31,77542.11,0.5,-0.00065,0.0,0.04467]
[1777083402206,65.31,77542.75,0.5,-0.00065,0.0,0.0446]
[1777083407244,65.31,77542.74,0.5,-0.00065,0.0,0.0446]
[1777083412276,65.31,77543.11,0.5,-0.00065,0.0,0.04456]
[1777083417311,65.31,77543.53,0.5,-0.00064,0.0,0.04451]
[1777083422347,65.31,77544.26,0.5,-0.00064,0.0,0.04443]
[1777083427382,65.31,77543.94,0.5,-0.00064,0.0,0.04447]
[1777083432417,65.31,77544.34,0.5,-0.00064,0.0,0.04442]
[1777083437452,65.31,77549.44,0.5,-0.00063,0.0,0.04387]
[1777083443494,65.31,77549.59,0.5,-0.00063,0.0,0.04385]
[1777083448529,65.31,77549.15,0.5,-0.00063,0.0,0.0439]
[1777083451550,65.31,77550.03,0.5,-0.00062,0.0,0.04308]
[1777083456586,65.31,77549.55,0.5,-0.00062,0.0,0.04313]
[1777083462627,65.31,77549.58,0.5,-0.00062,0.0,0.04313]
[1777083467662,65.31,77549.72,0.5,-0.00062,0.0,0.04311]
[1777083472701,65.31,77550.11,0.5,-0.00062,0.0,0.04307]
[1777083477734,65.31,77550.4,0.5,-0.00062,0.0,0.04304]
[1777083482771,65.31,77551.33,0.5,-0.00062,0.0,0.04294]
[1777083486799,65.31,77557.84,0.5,-0.00061,0.0,0.04225]
[1777083494852,65.31,77561.16,0.5,-0.0006,0.0,0.0419]
[1777083500899,65.31,77563.38,0.5,-0.0006,0.0,0.04167]
[1777083505930,65.31,77566.0,0.5,-0.0006,0.0,0.0414]
[1777083510965,65.31,77567.26,0.5,-0.00059,0.0,0.04127]
[1777083511787,65.31,77567.68,0.5,-0.00058,0.0,0.04054]
[1777083519021,65.31,77569.05,0.5,-0.00058,0.0,0.0404]
[1777083521815,65.31,77569.05,0.5,-0.00058,0.0,0.0404]
[1777083521857,65.31,77570.67,0.5,-0.00058,0.0,0.04024]
[1777083530098,65.31,77571.62,0.5,-0.00058,0.0,0.04014]
[1777083538155,65.31,77571.78,0.5,-0.00058,0.0,0.04013]
[1777083544197,65.31,77573.07,0.5,-0.00058,0.0,0.04]
[1777083552070,65.31,77573.2,0.5,-0.00058,0.0,0.03998]
[1777083557288,65.31,77570.03,0.5,-0.00058,0.0,0.0403]
[1777083562325,65.31,77570.96,0.5,-0.00058,0.0,0.04021]
[1777083567357,65.31,77571.1,0.5,-0.00058,0.0,0.0402]
[1777083571385,65.31,77571.8,0.5,-0.00057,0.0,0.03945]
[1777083576421,65.31,77571.43,0.5,-0.00057,0.0,0.03949]
[1777083581845,65.31,77572.04,0.5,-0.00057,0.0,0.03943]
[1777083581946,65.31,77572.0,0.5,-0.00057,0.0,0.03943]
[1777083587499,65.31,77571.9,0.5,-0.00057,0.0,0.03944]
[1777083594547,65.31,77571.76,0.5,-0.00057,0.0,0.03946]
[1777083600597,65.31,77571.29,0.5,-0.00057,0.0,0.0395]
[1777083605625,65.31,77571.24,0.5,-0.00057,0.0,0.03951]
[1777083610660,65.31,77569.87,0.5,-0.00057,0.0,0.03964]
[1777083615696,65.31,77570.29,0.5,-0.00057,0.0,0.0396]
[1777083622560,65.31,77570.37,0.5,-0.00057,0.0,0.03959]
[1777083628791,65.31,77570.37,0.5,-0.00057,0.0,0.03959]
[1777083631811,65.31,77571.04,0.5,-0.00056,0.0,0.03886]
[1777083636846,65.31,77571.38,0.5,-0.00056,0.0,0.03883]
[1777083642700,65.31,77571.5,0.5,-0.00056,0.0,0.03882]
[1777083649938,65.31,77571.69,0.5,-0.00056,0.0,0.0388]
[1777083654972,65.31,77569.75,0.5,-0.00056,0.0,0.03899]
[1777083660036,65.31,77568.84,0.5,-0.00056,0.0,0.03908]
[1777083664186,65.31,77568.57,0.5,-0.00056,0.0,0.0391]
[1777083665072,65.31,77568.35,0.5,-0.00056,0.0,0.03913]
[1777083670343,65.31,77568.13,0.5,-0.00056,0.0,0.03915]
[1777083671111,65.31,77568.25,0.5,-0.00056,0.0,0.03914]
[1777083671879,65.31,77568.25,0.5,-0.00056,0.0,0.03914]
[1777083672121,65.31,77568.03,0.5,-0.00056,0.0,0.03916]
[1777083678161,65.31,77567.67,0.5,-0.00056,0.0,0.03919]
[1777083684203,65.31,77567.1,0.5,-0.00057,0.0,0.03925]
[1777083693055,65.31,77566.88,0.5,-0.00056,0.0,0.03861]
[1777083695759,65.31,77566.97,0.5,-0.00056,0.0,0.0386]
[1777083697093,65.31,77566.97,0.5,-0.00056,0.0,0.0386]
[1777083705139,65.31,77566.7,0.5,-0.00056,0.0,0.03862]
[1777083709219,65.31,77566.7,0.5,-0.00056,0.0,0.03862]
[1777083709890,65.31,77566.7,0.5,-0.00056,0.0,0.03862]
[1777083715209,65.31,77566.31,0.5,-0.00056,0.0,0.03866]
[1777083719204,65.31,77566.24,0.5,-0.00056,0.0,0.03867]
[1777083719306,65.31,77566.24,0.5,-0.00056,0.0,0.03867]
[1777083724853,65.31,77566.21,0.5,-0.00056,0.0,0.03867]
[1777083725279,65.31,77564.75,0.5,-0.00056,0.0,0.03881]
[1777083725616,65.31,77564.75,0.5,-0.00056,0.0,0.03881]
[1777083728514,65.31,77564.75,0.5,-0.00056,0.0,0.03881]
[1777083735349,65.31,77564.87,0.5,-0.00056,0.0,0.0388]
[1777083740598,65.31,77563.24,0.5,-0.00056,0.0,0.03896]
[1777083745632,65.31,77561.87,0.5,-0.00056,0.0,0.0391]
[1777083747071,65.31,77561.87,0.5,-0.00056,0.0,0.0391]
[1777083747172,65.31,77561.58,0.5,-0.00056,0.0,0.03913]
[1777083751675,65.31,77562.36,0.5,-0.00055,0.0,0.03838]
[1777083756710,65.31,77563.39,0.5,-0.00055,0.0,0.03829]
[1777083761745,65.31,77564.03,0.5,-0.00055,0.0,0.03822]
[1777083771815,65.31,77564.01,0.5,-0.00055,0.0,0.03823]
[1777083776850,65.31,77565.7,0.5,-0.00055,0.0,0.03806]
[1777083781885,65.31,77565.86,0.5,-0.00055,0.0,0.03805]
[1777083787929,65.31,77567.12,0.5,-0.00055,0.0,0.03793]
[1777083795983,65.31,77567.31,0.5,-0.00055,0.0,0.03791]
[1777083801019,65.31,77566.09,0.5,-0.00055,0.0,0.03802]
[1777083806056,65.31,77566.1,0.5,-0.00055,0.0,0.03802]
[1777083812098,65.31,77565.55,0.5,-0.00054,0.0,0.03742]
[1777083819145,65.31,77566.31,0.5,-0.00054,0.0,0.03735]
[1777083823175,65.31,77572.61,0.5,-0.00053,0.0,0.03676]
[1777083829014,65.31,77572.61,0.5,-0.00053,0.0,0.03676]
[1777083829113,65.31,77572.59,0.5,-0.00053,0.0,0.03676]
[1777083836265,65.31,77572.88,0.5,-0.00053,0.0,0.03673]
[1777083841301,65.31,77573.73,0.5,-0.00053,0.0,0.03665]
[1777083842308,65.31,77585.11,0.5,-0.00051,0.0,0.03561]
[1777083847342,65.31,77588.98,0.5,-0.00051,0.0,0.03526]
[1777083859218,65.31,77588.21,0.5,-0.00051,0.0,0.03533]
[1777083865468,65.31,77588.67,0.5,-0.00051,0.0,0.03529]
[1777083869288,65.31,77588.97,0.5,-0.00051,0.0,0.03526]
[1777083873320,65.31,77588.97,0.5,-0.00051,0.0,0.03526]
[1777083873421,65.31,77588.97,0.5,-0.0005,0.0,0.03465]
[1777083879358,65.31,77588.4,0.5,-0.0005,0.0,0.0347]
[1777083886616,65.31,77588.88,0.5,-0.0005,0.0,0.03465]
[1777083888309,65.31,77588.88,0.5,-0.0005,0.0,0.03465]
[1777083888410,65.31,77589.7,0.5,-0.0005,0.0,0.03458]
[1777083893665,65.31,77590.86,0.5,-0.00049,0.0,0.03448]
[1777083898700,65.31,77590.22,0.5,-0.0005,0.0,0.03453]
[1777083903735,65.31,77589.3,0.5,-0.0005,0.0,0.03462]
[1777083908770,65.31,77589.48,0.5,-0.0005,0.0,0.0346]
[1777083913804,65.31,77588.83,0.5,-0.0005,0.0,0.03466]
[1777083918840,65.31,77588.21,0.5,-0.0005,0.0,0.03471]
[1777083923875,65.31,77587.76,0.5,-0.0005,0.0,0.03475]
[1777083929917,65.31,77587.2,0.5,-0.0005,0.0,0.0348]
[1777083931684,65.31,77587.57,0.5,-0.0005,0.0,0.03477]
[1777083931931,65.31,77587.72,0.5,-0.00049,0.0,0.03415]
[1777083936967,65.31,77587.74,0.5,-0.00049,0.0,0.03415]
[1777083944018,65.31,77587.92,0.5,-0.00049,0.0,0.03413]
[1777083950057,65.31,77588.86,0.5,-0.00049,0.0,0.03405]
[1777083956100,65.31,77589.77,0.5,-0.00049,0.0,0.03397]
[1777083958114,65.31,77599.78,0.5,-0.00047,0.0,0.03311]
[1777083963149,65.31,77596.92,0.5,-0.00048,0.0,0.03335]
[1777083967951,65.31,77596.85,0.5,-0.00048,0.0,0.03336]
[1777083968184,65.31,77596.22,0.5,-0.00048,0.0,0.03341]
[1777083973220,65.31,77595.51,0.5,-0.00048,0.0,0.03347]
[1777083980268,65.31,77595.01,0.5,-0.00048,0.0,0.03352]
[1777083983359,65.31,77594.33,0.5,-0.00048,0.0,0.03357]
[1777083983397,65.31,77594.01,0.5,-0.00048,0.0,0.0336]
[1777083990130,65.31,77592.81,0.5,-0.00048,0.0,0.03371]
[1777083991129,65.31,77592.81,0.5,-0.00048,0.0,0.03371]
[1777083991348,65.31,77592.81,0.5,-0.00048,0.0,0.03311]
[1777083991973,65.31,77592.81,0.5,-0.00048,0.0,0.03311]
[1777083992353,65.31,77593.38,0.5,-0.00047,0.0,0.03306]
[1777083997019,65.31,77592.43,0.5,-0.00048,0.0,0.03314]
[1777083997117,65.31,77592.07,0.5,-0.00048,0.0,0.03318]
[1777084004438,65.31,77591.65,0.5,-0.00048,0.0,0.03321]
[1777084009472,65.31,77590.91,0.5,-0.00048,0.0,0.03327]
[1777084015514,65.31,77590.36,0.5,-0.00048,0.0,0.03332]
[1777084020549,65.31,77590.33,0.5,-0.00048,0.0,0.03332]
[1777084025584,65.31,77592.34,0.5,-0.00048,0.0,0.03315]
[1777084030416,65.31,77597.3,0.5,-0.00047,0.0,0.03273]
[1777084031056,65.31,77597.3,0.5,-0.00047,0.0,0.03273]
[1777084031158,65.31,77598.14,0.5,-0.00047,0.0,0.03266]
[1777084034649,65.31,77603.98,0.5,-0.00046,0.0,0.03217]
[1777084040486,65.31,77607.47,0.5,-0.00046,0.0,0.03188]
[1777084045724,65.31,77611.41,0.5,-0.00045,0.0,0.03156]
[1777084050758,65.31,77613.4,0.5,-0.00045,0.0,0.0314]
[1777084051766,65.31,77614.08,0.5,-0.00044,0.0,0.03078]
[1777084056802,65.31,77615.85,0.5,-0.00044,0.0,0.03064]
[1777084061836,65.31,77615.3,0.5,-0.00044,0.0,0.03068]
[1777084066873,65.31,77614.33,0.5,-0.00044,0.0,0.03076]
[1777084071914,65.31,77614.51,0.5,-0.00044,0.0,0.03075]
[1777084077955,65.31,77616.63,0.5,-0.00044,0.0,0.03058]
[1777084082990,65.31,77616.47,0.5,-0.00044,0.0,0.03059]
[1777084088027,65.31,77623.35,0.5,-0.00043,0.0,0.03005]
[1777084089032,65.31,77628.89,0.5,-0.00042,0.0,0.02962]
[1777084094072,65.31,77626.77,0.5,-0.00042,0.0,0.02978]
[1777084099104,65.31,77625.36,0.5,-0.00043,0.0,0.02989]
[1777084104139,65.31,77626.37,0.5,-0.00042,0.0,0.02981]
[1777084106724,65.31,77627.5,0.5,-0.00042,0.0,0.02972]
[1777084107160,65.31,77627.31,0.5,-0.00042,0.0,0.02974]
[1777084111192,65.31,77627.63,0.5,-0.00042,0.0,0.02918]
[1777084116223,65.31,77626.58,0.5,-0.00042,0.0,0.02926]
[1777084121258,65.31,77625.89,0.5,-0.00042,0.0,0.02931]
[1777084123899,65.31,77626.15,0.5,-0.00042,0.0,0.02929]
[1777084124279,65.31,77626.13,0.5,-0.00042,0.0,0.02929]
[1777084129315,65.31,77624.91,0.5,-0.00042,0.0,0.02939]
[1777084134349,65.31,77625.62,0.5,-0.00042,0.0,0.02933]
[1777084139384,65.31,77626.58,0.5,-0.00042,0.0,0.02926]
[1777084145426,65.31,77626.73,0.5,-0.00042,0.0,0.02925]
[1777084150464,65.31,77627.13,0.5,-0.00042,0.0,0.02922]
[1777084160533,65.31,77627.27,0.5,-0.00042,0.0,0.0292]
[1777084165567,65.31,77628.84,0.5,-0.00041,0.0,0.02908]
[1777084170602,65.31,77628.85,0.5,-0.00041,0.0,0.02908]
[1777084171610,65.31,77629.15,0.5,-0.00041,0.0,0.02853]
[1777084177652,65.31,77629.33,0.5,-0.00041,0.0,0.02852]
[1777084183694,65.31,77629.48,0.5,-0.00041,0.0,0.02851]
[1777084188729,65.31,77629.84,0.5,-0.00041,0.0,0.02848]
[1777084194776,65.31,77630.03,0.5,-0.00041,0.0,0.02847]
[1777084199807,65.31,77630.68,0.5,-0.0004,0.0,0.02842]
[1777084206860,65.31,77631.07,0.5,-0.0004,0.0,0.02839]
[1777084211894,65.31,77632.3,0.5,-0.0004,0.0,0.0283]
[1777084217941,65.31,77631.76,0.5,-0.0004,0.0,0.02834]
[1777084222974,65.31,77631.5,0.5,-0.0004,0.0,0.02836]
[1777084229809,65.31,77631.51,0.5,-0.0004,0.0,0.02836]
[1777084233041,65.31,77630.93,0.5,-0.0004,0.0,0.02788]
[1777084238077,65.31,77630.28,0.5,-0.0004,0.0,0.02793]
[1777084243111,65.31,77630.59,0.5,-0.0004,0.0,0.0279]
[1777084249153,65.31,77630.02,0.5,-0.0004,0.0,0.02795]
[1777084254189,65.31,77627.46,0.5,-0.0004,0.0,0.02813]
[1777084260231,65.31,77624.59,0.5,-0.0004,0.0,0.02835]
[1777084265270,65.31,77623.09,0.5,-0.00041,0.0,0.02846]
[1777084274331,65.31,77621.76,0.5,-0.00041,0.0,0.02856]
[1777084277352,65.31,77616.05,0.5,-0.00041,0.0,0.02899]
[1777084282386,65.31,77614.95,0.5,-0.00042,0.0,0.02907]
[1777084287420,65.31,77613.26,0.5,-0.00042,0.0,0.0292]
[1777084291449,65.31,77611.95,0.5,-0.00041,0.0,0.02877]
[1777084296486,65.31,77612.47,0.5,-0.00041,0.0,0.02873]
[1777084301519,65.31,77616.51,0.5,-0.00041,0.0,0.02843]
[1777084306554,65.31,77616.9,0.5,-0.00041,0.0,0.0284]
[1777084311589,65.31,77620.67,0.5,-0.0004,0.0,0.02812]
[1777084316625,65.31,77624.57,0.5,-0.0004,0.0,0.02783]
[1777084321662,65.31,77622.75,0.5,-0.0004,0.0,0.02796]
[1777084326697,65.31,77622.95,0.5,-0.0004,0.0,0.02795]
[1777084331731,65.31,77625.23,0.5,-0.0004,0.0,0.02778]
[1777084337773,65.31,77626.83,0.5,-0.00039,0.0,0.02766]
[1777084342809,65.31,77630.57,0.5,-0.00039,0.0,0.02739]
[1777084347843,65.31,77631.37,0.5,-0.00039,0.0,0.02733]
[1777084351871,65.31,77632.02,0.5,-0.00038,0.0,0.02678]
[1777084356907,65.31,77637.22,0.5,-0.00038,0.0,0.02641]
[1777084361940,65.31,77636.78,0.5,-0.00038,0.0,0.02645]
[1777084366976,65.31,77635.83,0.5,-0.00038,0.0,0.02651]
[1777084372013,65.31,77629.53,0.5,-0.00038,0.0,0.02696]
[1777084377046,65.31,77629.63,0.5,-0.00038,0.0,0.02695]
[1777084382081,65.31,77630.46,0.5,-0.00038,0.0,0.02689]
[1777084387116,65.31,77630.96,0.5,-0.00038,0.0,0.02686]
[1777084392151,65.31,77631.46,0.5,-0.00038,0.0,0.02682]
[1777084397186,65.31,77632.6,0.5,-0.00038,0.0,0.02674]
[1777084402221,65.31,77634.83,0.5,-0.00038,0.0,0.02658]
[1777084407261,65.31,77637.91,0.5,-0.00038,0.0,0.02637]
[1777084411284,65.31,77638.7,0.5,-0.00037,0.0,0.02582]
[1777084416320,65.31,77638.78,0.5,-0.00037,0.0,0.02581]
[1777084422362,65.31,77637.46,0.5,-0.00037,0.0,0.0259]
[1777084430420,65.31,77636.33,0.5,-0.00037,0.0,0.02598]
[1777084436459,65.31,77635.39,0.5,-0.00037,0.0,0.02605]
[1777084441495,65.31,77632.49,0.5,-0.00037,0.0,0.02625]
[1777084447536,65.31,77632.12,0.5,-0.00037,0.0,0.02627]
[1777084453578,65.31,77629.68,0.5,-0.00038,0.0,0.02645]
[1777084460627,65.31,77629.27,0.5,-0.00038,0.0,0.02647]
[1777084470698,65.31,77629.32,0.5,-0.00038,0.0,0.02647]
[1777084471502,65.31,77630.8,0.5,-0.00037,0.0,0.02587]
[1777084476740,65.31,77628.46,0.5,-0.00037,0.0,0.02603]
[1777084482782,65.31,77627.27,0.5,-0.00037,0.0,0.02612]
[1777084487823,65.31,77628.84,0.5,-0.00037,0.0,0.02601]
[1777084497890,65.31,77629.03,0.5,-0.00037,0.0,0.026]
[1777084509974,65.31,77627.91,0.5,-0.00037,0.0,0.02607]
[1777084514002,65.31,77619.47,0.5,-0.00038,0.0,0.02666]
[1777084518030,65.31,77613.28,0.5,-0.00039,0.0,0.02711]
[1777084524072,65.31,77611.72,0.5,-0.00039,0.0,0.02722]
[1777084529106,65.31,77612.98,0.5,-0.00039,0.0,0.02713]
[1777084531121,65.31,77612.74,0.5,-0.00038,0.0,0.02664]
[1777084536156,65.31,77611.94,0.5,-0.00038,0.0,0.02669]
[1777084541996,65.31,77610.09,0.5,-0.00038,0.0,0.02683]
[1777084545220,65.31,77617.85,0.5,-0.00038,0.0,0.02628]
[1777084552073,65.31,77617.64,0.5,-0.00038,0.0,0.02629]
[1777084557304,65.31,77616.89,0.5,-0.00038,0.0,0.02634]
[1777084562339,65.31,77614.31,0.5,-0.00038,0.0,0.02653]
[1777084567374,65.31,77612.25,0.5,-0.00038,0.0,0.02667]
[1777084573423,65.31,77608.91,0.5,-0.00039,0.0,0.02691]
[1777084580465,65.31,77609.15,0.5,-0.00039,0.0,0.02689]
[1777084585502,65.31,77608.62,0.5,-0.00039,0.0,0.02693]
[1777084592353,65.31,77608.94,0.5,-0.00038,0.0,0.0264]
[1777084598592,65.31,77609.47,0.5,-0.00038,0.0,0.02637]
[1777084603628,65.31,77608.53,0.5,-0.00038,0.0,0.02643]
[1777084609668,65.31,77608.68,0.5,-0.00038,0.0,0.02642]
[1777084614704,65.31,77609.19,0.5,-0.00038,0.0,0.02639]
[1777084619739,65.31,77608.84,0.5,-0.00038,0.0,0.02641]
[1777084625781,65.31,77608.3,0.5,-0.00038,0.0,0.02645]
[1777084630821,65.31,77607.76,0.5,-0.00038,0.0,0.02649]
[1777084635856,65.31,77607.7,0.5,-0.00038,0.0,0.02649]
[1777084640892,65.31,77608.58,0.5,-0.00038,0.0,0.02643]
[1777084651967,65.31,77610.55,0.5,-0.00037,0.0,0.02579]
[1777084658010,65.31,77608.87,0.5,-0.00037,0.0,0.02591]
[1777084663045,65.31,77607.5,0.5,-0.00037,0.0,0.026]
[1777084668080,65.31,77606.47,0.5,-0.00037,0.0,0.02608]
[1777084674123,65.31,77606.41,0.5,-0.00037,0.0,0.02608]
[1777084679157,65.31,77607.25,0.5,-0.00037,0.0,0.02602]
[1777084685200,65.31,77608.2,0.5,-0.00037,0.0,0.02596]
[1777084691242,65.31,77611.56,0.5,-0.00037,0.0,0.02572]
[1777084696277,65.31,77611.65,0.5,-0.00037,0.0,0.02572]
[1777084703131,65.31,77611.47,0.5,-0.00037,0.0,0.02573]
[1777084710373,65.31,77611.14,0.5,-0.00037,0.0,0.02575]
[1777084713201,65.31,77610.83,0.5,-0.00036,0.0,0.02528]
[1777084718430,65.31,77610.71,0.5,-0.00036,0.0,0.02529]
[1777084723465,65.31,77609.96,0.5,-0.00036,0.0,0.02534]
[1777084730516,65.31,77609.98,0.5,-0.00036,0.0,0.02534]
[1777084737563,65.31,77609.86,0.5,-0.00036,0.0,0.02535]
[1777084742599,65.31,77609.95,0.5,-0.00036,0.0,0.02534]
[1777084749648,65.31,77609.24,0.5,-0.00036,0.0,0.02539]
[1777084755695,65.31,77609.01,0.5,-0.00036,0.0,0.02541]
[1777084760729,65.31,77608.43,0.5,-0.00036,0.0,0.02545]
[1777084765765,65.31,77608.12,0.5,-0.00037,0.0,0.02547]
[1777084770799,65.31,77607.87,0.5,-0.00037,0.0,0.02548]
[1777084771807,65.31,77608.24,0.5,-0.00036,0.0,0.02497]
[1777084776845,65.31,77608.19,0.5,-0.00036,0.0,0.02498]
[1777084781881,65.31,77608.22,0.5,-0.00036,0.0,0.02497]
[1777084786914,65.31,77608.56,0.5,-0.00036,0.0,0.02495]
[1777084793965,65.31,77607.52,0.5,-0.00036,0.0,0.02502]
[1777084795977,65.31,77608.32,0.5,-0.00036,0.0,0.02497]
[1777084798998,65.31,77608.38,0.5,-0.00036,0.0,0.02496]
[1777084804033,65.31,77608.57,0.5,-0.00036,0.0,0.02495]
[1777084813907,65.31,77608.4,0.5,-0.00036,0.0,0.02496]
[1777084821153,65.31,77608.36,0.5,-0.00036,0.0,0.02496]
[1777084826189,65.31,77607.6,0.5,-0.00036,0.0,0.02502]
[1777084831225,65.31,77608.34,0.5,-0.00035,0.0,0.02449]
[1777084838272,65.31,77608.37,0.5,-0.00035,0.0,0.02448]
[1777084844319,65.31,77608.54,0.5,-0.00035,0.0,0.02447]
[1777084850357,65.31,77606.42,0.5,-0.00035,0.0,0.02461]
[1777084858413,65.31,77604.19,0.5,-0.00036,0.0,0.02476]
[1777084864500,65.31,77604.92,0.5,-0.00035,0.0,0.02471]
[1777084869515,65.31,77605.99,0.5,-0.00035,0.0,0.02464]
[1777084881599,65.31,77607.78,0.5,-0.00035,0.0,0.02452]
[1777084886635,65.31,77608.0,0.5,-0.00035,0.0,0.02451]
[1777084891669,65.31,77607.85,0.5,-0.00034,0.0,0.02404]
[1777084896705,65.31,77606.88,0.5,-0.00035,0.0,0.02411]
[1777084901739,65.31,77607.79,0.5,-0.00035,0.0,0.02405]
[1777084906774,65.31,77608.02,0.5,-0.00034,0.0,0.02403]
[1777084912816,65.31,77608.17,0.5,-0.00034,0.0,0.02402]
[1777084920871,65.31,77608.01,0.5,-0.00034,0.0,0.02403]
[1777084925930,65.31,77606.73,0.5,-0.00035,0.0,0.02412]
[1777084931954,65.31,77606.88,0.5,-0.00035,0.0,0.02411]
[1777084937996,65.31,77606.84,0.5,-0.00035,0.0,0.02411]
[1777084943032,65.31,77607.08,0.5,-0.00035,0.0,0.02409]
[1777084948066,65.31,77608.14,0.5,-0.00034,0.0,0.02402]
[1777084949984,65.31,77608.27,0.5,-0.00034,0.0,0.02402]
[1777084950086,65.31,77608.54,0.5,-0.00034,0.0,0.024]
[1777084956123,65.31,77608.6,0.5,-0.00034,0.0,0.02353]
[1777084958009,65.31,77608.33,0.5,-0.00034,0.0,0.02354]
[1777084958087,65.31,77608.51,0.5,-0.00034,0.0,0.02353]
[1777084964978,65.31,77608.27,0.5,-0.00034,0.0,0.02355]
[1777084970225,65.31,77608.32,0.5,-0.00034,0.0,0.02355]
[1777084975255,65.31,77608.41,0.5,-0.00034,0.0,0.02354]
[1777084980292,65.31,77609.36,0.5,-0.00034,0.0,0.02348]
[1777084985327,65.31,77609.04,0.5,-0.00034,0.0,0.0235]
[1777084990362,65.31,77609.14,0.5,-0.00034,0.0,0.02349]
[1777084997411,65.31,77609.16,0.5,-0.00034,0.0,0.02349]
[1777085003452,65.31,77609.27,0.5,-0.00034,0.0,0.02348]
[1777085010501,65.31,77609.4,0.5,-0.00034,0.0,0.02348]
[1777085011509,65.31,77609.29,0.5,-0.00033,0.0,0.02302]
[1777085019565,65.31,77609.48,0.5,-0.00033,0.0,0.02301]
[1777085024600,65.31,77609.52,0.5,-0.00033,0.0,0.02301]
[1777085029635,65.31,77609.73,0.5,-0.00033,0.0,0.023]
[1777085034670,65.31,77609.83,0.5,-0.00033,0.0,0.02299]
[1777085039705,65.31,77609.9,0.5,-0.00033,0.0,0.02299]
[1777085045541,65.31,77610.38,0.5,-0.00033,0.0,0.02296]
[1777085050783,65.31,77610.86,0.5,-0.00033,0.0,0.02292]
[1777085055817,65.31,77610.84,0.5,-0.00033,0.0,0.02293]
[1777085065682,65.31,77611.1,0.5,-0.00033,0.0,0.02291]
[1777085071930,65.31,77610.19,0.5,-0.00032,0.0,0.02251]
[1777085076964,65.31,77609.99,0.5,-0.00032,0.0,0.02253]
[1777085082000,65.31,77609.78,0.5,-0.00032,0.0,0.02254]
[1777085088040,65.31,77608.47,0.5,-0.00032,0.0,0.02262]
[1777085095892,65.31,77608.44,0.5,-0.00032,0.0,0.02262]
[1777085105194,65.31,77607.92,0.5,-0.00033,0.0,0.02265]
[1777085116033,65.31,77608.2,0.5,-0.00032,0.0,0.02264]
[1777085126103,65.31,77609.58,0.5,-0.00032,0.0,0.02255]
[1777085132356,65.31,77609.23,0.5,-0.00032,0.0,0.02213]
[1777085138398,65.31,77609.79,0.5,-0.00032,0.0,0.02209]
[1777085146455,65.31,77610.18,0.5,-0.00032,0.0,0.02207]
[1777085155708,65.31,77606.26,0.5,-0.00032,0.0,0.02231]
[1777085155771,65.31,77606.59,0.5,-0.00032,0.0,0.02229]
[1777085156573,65.31,77606.59,0.5,-0.00032,0.0,0.02229]
[1777085156635,65.31,77606.59,0.5,-0.00032,0.0,0.02229]
[1777085163575,65.31,77606.69,0.5,-0.00032,0.0,0.02228]
[1777085169616,65.31,77606.83,0.5,-0.00032,0.0,0.02227]
[1777085176457,65.31,77606.63,0.5,-0.00032,0.0,0.02228]
[1777085186527,65.31,77606.89,0.5,-0.00032,0.0,0.02227]
[1777085191770,65.31,77606.92,0.5,-0.00031,0.0,0.02182]
[1777085201837,65.31,77606.9,0.5,-0.00031,0.0,0.02182]
[1777085208890,65.31,77607.09,0.5,-0.00031,0.0,0.02181]
[1777085216739,65.31,77605.53,0.5,-0.00031,0.0,0.02191]
[1777085222988,65.31,77608.67,0.5,-0.00031,0.0,0.02172]
[1777085228021,65.31,77608.19,0.5,-0.00031,0.0,0.02175]
[1777085235073,65.31,77608.27,0.5,-0.00031,0.0,0.02174]
[1777085240106,65.31,77607.88,0.5,-0.00031,0.0,0.02177]
[1777085245142,65.31,77607.7,0.5,-0.00031,0.0,0.02178]
[1777085250176,65.31,77607.56,0.5,-0.00031,0.0,0.02178]
[1777085252190,65.31,77607.71,0.5,-0.00031,0.0,0.02134]
[1777085259240,65.31,77607.67,0.5,-0.00031,0.0,0.02134]
[1777085267090,65.31,77607.23,0.5,-0.00031,0.0,0.02137]
[1777085272330,65.31,77605.19,0.5,-0.00031,0.0,0.02149]
[1777085277365,65.31,77604.22,0.5,-0.00031,0.0,0.02155]
[1777085282400,65.31,77603.48,0.5,-0.00031,0.0,0.02159]
[1777085287437,65.31,77602.51,0.5,-0.00031,0.0,0.02165]
[1777085292470,65.31,77602.05,0.5,-0.00031,0.0,0.02167]
[1777085299519,65.31,77601.64,0.5,-0.00031,0.0,0.0217]
[1777085304554,65.31,77601.54,0.5,-0.00031,0.0,0.0217]
[1777085309590,65.31,77601.26,0.5,-0.00031,0.0,0.02172]
[1777085311606,65.31,77600.74,0.5,-0.00031,0.0,0.02132]
[1777085316639,65.31,77600.58,0.5,-0.00031,0.0,0.02132]
[1777085321677,65.31,77600.41,0.5,-0.00031,0.0,0.02133]
[1777085327513,65.31,77600.39,0.5,-0.00031,0.0,0.02134]
[1777085332752,65.31,77601.02,0.5,-0.00031,0.0,0.0213]
[1777085337790,65.31,77600.54,0.5,-0.00031,0.0,0.02133]
[1777085343832,65.31,77600.37,0.5,-0.00031,0.0,0.02134]
[1777085349875,65.31,77599.78,0.5,-0.00031,0.0,0.02137]
[1777085354909,65.31,77599.88,0.5,-0.00031,0.0,0.02137]
[1777085364979,65.31,77600.64,0.5,-0.00031,0.0,0.02132]
[1777085372028,65.31,77602.69,0.5,-0.0003,0.0,0.02077]
[1777085377864,65.31,77603.96,0.5,-0.0003,0.0,0.0207]
[1777085383105,65.31,77605.32,0.5,-0.0003,0.0,0.02062]
[1777085388140,65.31,77608.91,0.5,-0.00029,0.0,0.02042]
[1777085393176,65.31,77606.89,0.5,-0.0003,0.0,0.02053]
[1777085398211,65.31,77606.36,0.5,-0.0003,0.0,0.02056]
[1777085403245,65.31,77605.34,0.5,-0.0003,0.0,0.02062]
[1777085409287,65.31,77604.39,0.5,-0.0003,0.0,0.02067]
[1777085415332,65.31,77603.93,0.5,-0.0003,0.0,0.0207]
[1777085426070,65.31,77603.3,0.5,-0.0003,0.0,0.02074]
[1777085426091,65.31,77603.3,0.5,-0.0003,0.0,0.02074]
[1777085426900,65.31,77603.3,0.5,-0.0003,0.0,0.02074]
[1777085427001,65.31,77603.35,0.5,-0.0003,0.0,0.02073]
[1777085436475,65.31,77603.35,0.5,-0.00029,0.0,0.02031]
[1777085442522,65.31,77603.56,0.5,-0.00029,0.0,0.0203]
[1777085448358,65.31,77603.77,0.5,-0.00029,0.0,0.02029]
[1777085453601,65.31,77603.79,0.5,-0.00029,0.0,0.02029]
[1777085458638,65.31,77603.92,0.5,-0.00029,0.0,0.02028]
[1777085463670,65.31,77603.93,0.5,-0.00029,0.0,0.02028]
[1777085468704,65.31,77604.02,0.5,-0.00029,0.0,0.02027]
[1777085478572,65.31,77604.01,0.5,-0.00029,0.0,0.02027]
[1777085483809,65.31,77604.35,0.5,-0.00029,0.0,0.02025]
[1777085493880,65.31,77604.34,0.5,-0.00029,0.0,0.01984]
[1777085498915,65.31,77605.97,0.5,-0.00028,0.0,0.01975]
[1777085504957,65.31,77605.0,0.5,-0.00028,0.0,0.0198]
[1777085509993,65.31,77605.71,0.5,-0.00028,0.0,0.01976]
[1777085515029,65.31,77605.67,0.5,-0.00028,0.0,0.01977]
[1777085520065,65.31,77605.56,0.5,-0.00028,0.0,0.01977]
[1777085528121,65.31,77605.22,0.5,-0.00028,0.0,0.01979]
[1777085533158,65.31,77604.9,0.5,-0.00028,0.0,0.01981]
[1777085539198,65.31,77604.67,0.5,-0.00029,0.0,0.01982]
[1777085545242,65.31,77604.77,0.5,-0.00029,0.0,0.01981]
[1777085550274,65.31,77604.36,0.5,-0.00029,0.0,0.01984]
[1777085551296,65.31,77604.53,0.5,-0.00028,0.0,0.01942]
[1777085559132,65.31,77605.82,0.5,-0.00028,0.0,0.01935]
[1777085564373,65.31,77607.24,0.5,-0.00028,0.0,0.01927]
[1777085569408,65.31,77607.09,0.5,-0.00028,0.0,0.01928]
[1777085577465,65.31,77606.63,0.5,-0.00028,0.0,0.0193]
[1777085582500,65.31,77605.72,0.5,-0.00028,0.0,0.01935]
[1777085587535,65.31,77605.25,0.5,-0.00028,0.0,0.01938]
[1777085592571,65.31,77605.23,0.5,-0.00028,0.0,0.01938]
[1777085599412,65.31,77605.21,0.5,-0.00028,0.0,0.01938]
[1777085606669,65.31,77605.14,0.5,-0.00028,0.0,0.01939]
[1777085612711,65.31,77604.76,0.5,-0.00027,0.0,0.019]
[1777085617746,65.31,77605.98,0.5,-0.00027,0.0,0.01894]
[1777085629833,65.31,77606.4,0.5,-0.00027,0.0,0.01892]
[1777085634865,65.31,77605.55,0.5,-0.00027,0.0,0.01896]
[1777085639900,65.31,77605.91,0.5,-0.00027,0.0,0.01894]
[1777085644935,65.31,77607.59,0.5,-0.00027,0.0,0.01885]
[1777085650977,65.31,77606.56,0.5,-0.00027,0.0,0.01891]
[1777085657021,65.31,77606.5,0.5,-0.00027,0.0,0.01891]
[1777085662055,65.31,77606.86,0.5,-0.00027,0.0,0.01889]
[1777085667093,65.31,77610.81,0.5,-0.00027,0.0,0.01868]
[1777085675147,65.31,77610.95,0.5,-0.00026,0.0,0.01828]
[1777085680184,65.31,77606.95,0.5,-0.00027,0.0,0.01849]
[1777085686225,65.31,77606.04,0.5,-0.00027,0.0,0.01854]
[1777085698310,65.31,77605.68,0.5,-0.00027,0.0,0.01856]
[1777085705358,65.31,77606.06,0.5,-0.00027,0.0,0.01854]
[1777085711406,65.31,77607.04,0.5,-0.00027,0.0,0.01849]
[1777085716435,65.31,77606.68,0.5,-0.00027,0.0,0.0185]
[1777085723484,65.31,77606.79,0.5,-0.00027,0.0,0.0185]
[1777085728519,65.31,77606.66,0.5,-0.00027,0.0,0.01851]
[1777085731540,65.31,77606.12,0.5,-0.00026,0.0,0.01814]
[1777085740404,65.31,77606.31,0.5,-0.00026,0.0,0.01813]
[1777085747651,65.31,77606.5,0.5,-0.00026,0.0,0.01812]
[1777085756714,65.31,77602.46,0.5,-0.00026,0.0,0.01833]
[1777085761752,65.31,77603.45,0.5,-0.00026,0.0,0.01828]
[1777085767799,65.31,77603.37,0.5,-0.00026,0.0,0.01829]
[1777085772830,65.31,77606.08,0.5,-0.00026,0.0,0.01815]
[1777085777868,65.31,77605.58,0.5,-0.00026,0.0,0.01817]
[1777085782903,65.31,77607.98,0.5,-0.00026,0.0,0.01805]
[1777085787938,65.31,77608.54,0.5,-0.00026,0.0,0.01802]
[1777085791966,65.31,77612.07,0.5,-0.00025,0.0,0.01746]
[1777085799016,65.31,77611.62,0.5,-0.00025,0.0,0.01748]
[1777085808078,65.31,77610.7,0.5,-0.00025,0.0,0.01753]
[1777085815129,65.31,77609.28,0.5,-0.00025,0.0,0.0176]
[1777085820162,65.31,77609.11,0.5,-0.00025,0.0,0.01761]
[1777085825197,65.31,77608.99,0.5,-0.00025,0.0,0.01762]
[1777085831034,65.31,77608.45,0.5,-0.00025,0.0,0.01764]
[1777085836275,65.31,77608.0,0.5,-0.00025,0.0,0.01766]
[1777085849365,65.31,77608.23,0.5,-0.00025,0.0,0.01765]
[1777085851382,65.31,77608.41,0.5,-0.00025,0.0,0.01727]
[1777085856414,65.31,77608.06,0.5,-0.00025,0.0,0.01728]
[1777085865476,65.31,77608.28,0.5,-0.00025,0.0,0.01727]
[1777085870512,65.31,77609.1,0.5,-0.00025,0.0,0.01723]
[1777085876554,65.31,77608.77,0.5,-0.00025,0.0,0.01725]
[1777085881591,65.31,77608.72,0.5,-0.00025,0.0,0.01725]
[1777085886624,65.31,77608.97,0.5,-0.00025,0.0,0.01724]
[1777085893676,65.31,77608.56,0.5,-0.00025,0.0,0.01726]
[1777085898709,65.31,77604.94,0.5,-0.00025,0.0,0.01744]
[1777085904751,65.31,77604.84,0.5,-0.00025,0.0,0.01744]
[1777085909786,65.31,77604.08,0.5,-0.00025,0.0,0.01748]
[1777085911598,65.31,77603.34,0.5,-0.00025,0.0,0.01714]
[1777085916835,65.31,77602.89,0.5,-0.00025,0.0,0.01717]
[1777085924893,65.31,77603.73,0.5,-0.00025,0.0,0.01712]
[1777085930936,65.31,77602.98,0.5,-0.00025,0.0,0.01716]
[1777085935970,65.31,77597.98,0.5,-0.00025,0.0,0.01741]
[1777085941005,65.31,77598.09,0.5,-0.00025,0.0,0.0174]
[1777085944026,65.31,77590.53,0.5,-0.00026,0.0,0.01778]
[1777085950068,65.31,77585.89,0.5,-0.00026,0.0,0.01802]
[1777085955104,65.31,77585.08,0.5,-0.00026,0.0,0.01806]
[1777085960141,65.31,77584.15,0.5,-0.00026,0.0,0.01811]
[1777085965175,65.31,77583.45,0.5,-0.00026,0.0,0.01814]
[1777085970210,65.31,77582.98,0.5,-0.00026,0.0,0.01817]
[1777085971214,65.31,77583.03,0.5,-0.00026,0.0,0.01778]
[1777085978265,65.31,77582.56,0.5,-0.00026,0.0,0.0178]
[1777085984307,65.31,77582.23,0.5,-0.00026,0.0,0.01782]
[1777085989341,65.31,77582.57,0.5,-0.00026,0.0,0.0178]
[1777085993372,65.31,77588.48,0.5,-0.00025,0.0,0.0175]
[1777085998407,65.31,77591.59,0.5,-0.00025,0.0,0.01735]
[1777086003442,65.31,77602.33,0.5,-0.00024,0.0,0.01682]
[1777086008477,65.31,77602.91,0.5,-0.00024,0.0,0.01679]
[1777086013513,65.31,77597.65,0.5,-0.00025,0.0,0.01705]
[1777086018548,65.31,77596.26,0.5,-0.00025,0.0,0.01712]
[1777086023581,65.31,77596.59,0.5,-0.00025,0.0,0.0171]
[1777086028617,65.31,77595.94,0.5,-0.00025,0.0,0.01713]
[1777086031639,65.31,77595.32,0.5,-0.00024,0.0,0.01679]
[1777086036675,65.31,77594.79,0.5,-0.00024,0.0,0.01682]
[1777086038688,65.31,77587.75,0.5,-0.00025,0.0,0.01716]
[1777086043724,65.31,77587.1,0.5,-0.00025,0.0,0.01719]
[1777086048760,65.31,77585.34,0.5,-0.00025,0.0,0.01728]
[1777086053794,65.31,77584.85,0.5,-0.00025,0.0,0.01731]
[1777086058828,65.31,77582.94,0.5,-0.00025,0.0,0.0174]
[1777086063865,65.31,77585.91,0.5,-0.00025,0.0,0.01725]
[1777086072726,65.31,77587.96,0.5,-0.00025,0.0,0.01715]
[1777086077963,65.31,77587.84,0.5,-0.00025,0.0,0.01716]
[1777086083004,65.31,77588.07,0.5,-0.00025,0.0,0.01715]
[1777086088033,65.31,77588.36,0.5,-0.00025,0.0,0.01713]
[1777086092060,65.31,77586.0,0.5,-0.00024,0.0,0.01687]
[1777086095952,65.31,77585.79,0.5,-0.00024,0.0,0.01688]
[1777086096051,65.31,77585.7,0.5,-0.00024,0.0,0.01689]
[1777086102131,65.31,77584.72,0.5,-0.00025,0.0,0.01694]
[1777086110992,65.31,77584.52,0.5,-0.00025,0.0,0.01695]
[1777086116229,65.31,77584.47,0.5,-0.00025,0.0,0.01695]
[1777086121264,65.31,77585.29,0.5,-0.00024,0.0,0.01691]
[1777086126301,65.31,77585.68,0.5,-0.00024,0.0,0.01689]
[1777086132341,65.31,77585.62,0.5,-0.00024,0.0,0.01689]
[1777086138383,65.31,77587.63,0.5,-0.00024,0.0,0.0168]
[1777086145433,65.31,77587.86,0.5,-0.00024,0.0,0.01678]
[1777086150467,65.31,77588.42,0.5,-0.00024,0.0,0.01676]
[1777086151274,65.31,77588.38,0.5,-0.00024,0.0,0.01639]
[1777086158523,65.31,77588.55,0.5,-0.00024,0.0,0.01638]
[1777086167037,65.31,77588.84,0.5,-0.00024,0.0,0.01637]
[1777086167135,65.31,77588.84,0.5,-0.00024,0.0,0.01637]
[1777086172622,65.31,77589.74,0.5,-0.00024,0.0,0.01633]
[1777086177658,65.31,77591.21,0.5,-0.00024,0.0,0.01626]
[1777086182692,65.31,77591.62,0.5,-0.00023,0.0,0.01624]
[1777086183699,65.31,77597.88,0.5,-0.00023,0.0,0.01595]
[1777086189741,65.31,77601.02,0.5,-0.00023,0.0,0.0158]
[1777086195783,65.31,77601.38,0.5,-0.00023,0.0,0.01579]
[1777086200820,65.31,77600.75,0.5,-0.00023,0.0,0.01582]
[1777086205853,65.31,77599.95,0.5,-0.00023,0.0,0.01585]
[1777086210889,65.31,77601.06,0.5,-0.00023,0.0,0.0158]
[1777086211894,65.31,77601.46,0.5,-0.00022,0.0,0.01544]
[1777086217937,65.31,77601.52,0.5,-0.00022,0.0,0.01543]
[1777086223981,65.31,77601.58,0.5,-0.00022,0.0,0.01543]
[1777086229014,65.31,77601.75,0.5,-0.00022,0.0,0.01542]
[1777086236062,65.31,77602.61,0.5,-0.00022,0.0,0.01538]
[1777086241906,65.31,77602.28,0.5,-0.00022,0.0,0.0154]
[1777086245126,65.31,77608.75,0.5,-0.00022,0.0,0.01511]
[1777086250161,65.31,77609.01,0.5,-0.00022,0.0,0.0151]
[1777086255199,65.31,77608.67,0.5,-0.00022,0.0,0.01512]
[1777086256558,65.31,77608.67,0.5,-0.00022,0.0,0.01512]
[1777086256660,65.31,77608.37,0.5,-0.00022,0.0,0.01513]
[1777086262245,65.31,77605.99,0.5,-0.00022,0.0,0.01523]
[1777086266575,65.31,77605.6,0.5,-0.00022,0.0,0.01525]
[1777086266675,65.31,77605.92,0.5,-0.00022,0.0,0.01524]
[1777086272117,65.31,77606.42,0.5,-0.00021,0.0,0.01488]
[1777086279384,65.31,77606.98,0.5,-0.00021,0.0,0.01485]
[1777086284418,65.31,77609.19,0.5,-0.00021,0.0,0.01476]
[1777086289454,65.31,77609.3,0.5,-0.00021,0.0,0.01475]
[1777086293481,65.31,77616.13,0.5,-0.00021,0.0,0.01446]
[1777086294686,65.31,77616.13,0.5,-0.00021,0.0,0.01446]
[1777086294782,65.31,77621.55,0.5,-0.0002,0.0,0.01423]
[1777086296814,65.31,77621.55,0.5,-0.0002,0.0,0.01423]
[1777086296914,65.31,77621.66,0.5,-0.0002,0.0,0.01423]
[1777086302546,65.31,77622.75,0.5,-0.0002,0.0,0.01418]
[1777086307578,65.31,77625.23,0.5,-0.0002,0.0,0.01408]
[1777086312614,65.31,77625.44,0.5,-0.0002,0.0,0.01407]
[1777086318657,65.31,77626.39,0.5,-0.0002,0.0,0.01403]
[1777086323692,65.31,77627.91,0.5,-0.0002,0.0,0.01397]
[1777086329733,65.31,77628.22,0.5,-0.0002,0.0,0.01396]
[1777086331747,65.31,77628.19,0.5,-0.0002,0.0,0.01364]
[1777086337793,65.31,77628.08,0.5,-0.0002,0.0,0.01365]
[1777086341745,65.31,77627.56,0.5,-0.0002,0.0,0.01367]
[1777086341831,65.31,77627.28,0.5,-0.0002,0.0,0.01368]
[1777086346852,65.31,77627.23,0.5,-0.0002,0.0,0.01368]
[1777086352897,65.31,77627.3,0.5,-0.0002,0.0,0.01368]
[1777086358936,65.31,77626.82,0.5,-0.0002,0.0,0.0137]
[1777086363061,65.31,77644.38,0.5,-0.00019,0.0,0.013]
[1777086363977,65.31,77656.79,0.5,-0.00018,0.0,0.01254]
[1777086365987,65.31,77650.86,0.5,-0.00018,0.0,0.01276]
[1777086371024,65.31,77650.09,0.5,-0.00018,0.0,0.01279]
[1777086376059,65.31,77651.37,0.5,-0.00018,0.0,0.01274]
[1777086381095,65.31,77647.3,0.5,-0.00018,0.0,0.01289]
[1777086386129,65.31,77646.96,0.5,-0.00018,0.0,0.01291]
[1777086391165,65.31,77646.99,0.5,-0.00018,0.0,0.01261]
[1777086396204,65.31,77640.35,0.5,-0.00018,0.0,0.01286]
[1777086403039,65.31,77638.85,0.5,-0.00019,0.0,0.01292]
[1777086408285,65.31,77638.44,0.5,-0.00019,0.0,0.01293]
[1777086411306,65.31,77633.68,0.5,-0.00019,0.0,0.01312]
[1777086416341,65.31,77630.25,0.5,-0.00019,0.0,0.01325]
[1777086421377,65.31,77633.43,0.5,-0.00019,0.0,0.01312]
[1777086423181,65.31,77640.32,0.5,-0.00018,0.0,0.01286]
[1777086428425,65.31,77638.19,0.5,-0.00019,0.0,0.01294]
[1777086433459,65.31,77637.3,0.5,-0.00019,0.0,0.01298]
[1777086438495,65.31,77631.93,0.5,-0.00019,0.0,0.01318]
[1777086443530,65.31,77629.6,0.5,-0.00019,0.0,0.01327]
[1777086448566,65.31,77628.88,0.5,-0.00019,0.0,0.0133]
[1777086451588,65.31,77628.8,0.5,-0.00019,0.0,0.013]
[1777086457130,65.31,77629.34,0.5,-0.00019,0.0,0.01298]
[1777086457230,65.31,77629.6,0.5,-0.00019,0.0,0.01297]
[1777086462664,65.31,77630.64,0.5,-0.00019,0.0,0.01293]
[1777086468706,65.31,77630.91,0.5,-0.00019,0.0,0.01292]
[1777086474750,65.31,77630.61,0.5,-0.00019,0.0,0.01293]
[1777086479785,65.31,77631.18,0.5,-0.00019,0.0,0.01291]
[1777086484820,65.31,77632.06,0.5,-0.00018,0.0,0.01288]
[1777086489856,65.31,77631.47,0.5,-0.00019,0.0,0.0129]
[1777086494890,65.31,77630.69,0.5,-0.00019,0.0,0.01293]
[1777086496268,65.31,77630.69,0.5,-0.00019,0.0,0.01293]
[1777086496905,65.31,77630.97,0.5,-0.00019,0.0,0.01292]
[1777086500398,65.31,77629.36,0.5,-0.00019,0.0,0.01298]
[1777086501237,65.31,77629.36,0.5,-0.00019,0.0,0.01298]
[1777086500937,65.31,77611.64,0.5,-0.0002,0.0,0.01368]
[1777086501941,65.31,77612.34,0.5,-0.0002,0.0,0.01365]
[1777086506975,65.31,77612.13,0.5,-0.0002,0.0,0.01366]
[1777086511003,65.31,77610.69,0.5,-0.00019,0.0,0.0134]
[1777086518054,65.31,77608.45,0.5,-0.00019,0.0,0.01349]
[1777086523964,65.31,77608.29,0.5,-0.00019,0.0,0.0135]
[1777086524097,65.31,77607.93,0.5,-0.00019,0.0,0.01351]
[1777086529131,65.31,77606.37,0.5,-0.0002,0.0,0.01357]
[1777086534167,65.31,77605.95,0.5,-0.0002,0.0,0.01359]
[1777086539202,65.31,77604.72,0.5,-0.0002,0.0,0.01364]
[1777086544238,65.31,77604.55,0.5,-0.0002,0.0,0.01365]
[1777086550279,65.31,77603.9,0.5,-0.0002,0.0,0.01367]
[1777086555315,65.31,77607.3,0.5,-0.0002,0.0,0.01354]
[1777086560350,65.31,77604.36,0.5,-0.0002,0.0,0.01365]
[1777086564163,65.31,77604.96,0.5,-0.0002,0.0,0.01363]
[1777086565386,65.31,77604.8,0.5,-0.0002,0.0,0.01364]
[1777086570419,65.31,77603.79,0.5,-0.0002,0.0,0.01368]
[1777086576461,65.31,77598.0,0.5,-0.0002,0.0,0.01359]
[1777086578482,65.31,77592.34,0.5,-0.0002,0.0,0.01382]
[1777086584303,65.31,77588.26,0.5,-0.0002,0.0,0.01399]
[1777086589555,65.31,77587.16,0.5,-0.0002,0.0,0.01404]
[1777086595596,65.31,77586.26,0.5,-0.0002,0.0,0.01408]
[1777086600631,65.31,77585.62,0.5,-0.0002,0.0,0.0141]
[1777086605667,65.31,77583.44,0.5,-0.00021,0.0,0.01419]
[1777086610701,65.31,77578.71,0.5,-0.00021,0.0,0.01439]
[1777086615736,65.31,77574.85,0.5,-0.00021,0.0,0.01456]
[1777086620771,65.31,77573.06,0.5,-0.00021,0.0,0.01464]
[1777086626816,65.31,77571.43,0.5,-0.00021,0.0,0.01471]
[1777086631849,65.31,77567.83,0.5,-0.00021,0.0,0.01452]
[1777086636884,65.31,77568.3,0.5,-0.00021,0.0,0.0145]
[1777086641922,65.31,77568.98,0.5,-0.00021,0.0,0.01447]
[1777086644942,65.31,77574.28,0.5,-0.00021,0.0,0.01425]
[1777086650988,65.31,77573.77,0.5,-0.00021,0.0,0.01427]
[1777086656019,65.31,77572.72,0.5,-0.00021,0.0,0.01432]
[1777086661054,65.31,77572.25,0.5,-0.00021,0.0,0.01434]
[1777086666088,65.31,77572.56,0.5,-0.00021,0.0,0.01432]
[1777086671126,65.31,77571.91,0.5,-0.00021,0.0,0.01435]
[1777086677167,65.31,77571.84,0.5,-0.00021,0.0,0.01435]
[1777086682203,65.31,77573.82,0.5,-0.00021,0.0,0.01427]
[1777086689252,65.31,77573.61,0.5,-0.00021,0.0,0.01428]
[1777086693281,65.31,77573.72,0.5,-0.0002,0.0,0.01394]
[1777086698319,65.31,77573.77,0.5,-0.0002,0.0,0.01394]
[1777086700333,65.31,77578.75,0.5,-0.0002,0.0,0.01374]
[1777086705369,65.31,77579.39,0.5,-0.0002,0.0,0.01371]
[1777086710402,65.31,77579.92,0.5,-0.0002,0.0,0.01369]
[1777086715438,65.31,77579.48,0.5,-0.0002,0.0,0.01371]
[1777086720473,65.31,77578.78,0.5,-0.0002,0.0,0.01374]
[1777086725508,65.31,77578.08,0.5,-0.0002,0.0,0.01377]
[1777086732557,65.31,77574.76,0.5,-0.0002,0.0,0.0139]
[1777086737593,65.31,77575.01,0.5,-0.0002,0.0,0.01389]
[1777086745433,65.31,77575.19,0.5,-0.0002,0.0,0.01388]
[1777086750685,65.31,77574.53,0.5,-0.0002,0.0,0.01391]
[1777086751695,65.31,77574.85,0.5,-0.0002,0.0,0.01358]
[1777086756726,65.31,77574.45,0.5,-0.0002,0.0,0.01359]
[1777086761761,65.31,77574.78,0.5,-0.0002,0.0,0.01358]
[1777086766796,65.31,77575.05,0.5,-0.0002,0.0,0.01357]
[1777086771831,65.31,77574.86,0.5,-0.0002,0.0,0.01358]
[1777086776867,65.31,77574.72,0.5,-0.0002,0.0,0.01358]
[1777086781901,65.31,77574.73,0.5,-0.0002,0.0,0.01358]
[1777086786937,65.31,77574.61,0.5,-0.0002,0.0,0.01359]
[1777086792978,65.31,77574.58,0.5,-0.0002,0.0,0.01359]
[1777086799020,65.31,77574.48,0.5,-0.0002,0.0,0.01359]
[1777086804055,65.31,77574.27,0.5,-0.0002,0.0,0.0136]
[1777086809091,65.31,77574.13,0.5,-0.0002,0.0,0.0136]
[1777086811104,65.31,77574.13,0.5,-0.00019,0.0,0.01329]
[1777086816139,65.31,77572.22,0.5,-0.00019,0.0,0.01336]
[1777086821174,65.31,77572.72,0.5,-0.00019,0.0,0.01334]
[1777086826209,65.31,77572.77,0.5,-0.00019,0.0,0.01334]
[1777086831251,65.31,77572.54,0.5,-0.00019,0.0,0.01335]
[1777086835285,65.31,77555.37,0.5,-0.00021,0.0,0.01405]
[1777086840314,65.31,77554.41,0.5,-0.00021,0.0,0.01409]
[1777086844343,65.31,77559.9,0.5,-0.0002,0.0,0.01386]
[1777086851393,65.31,77562.24,0.5,-0.0002,0.0,0.01377]
[1777086856430,65.31,77566.1,0.5,-0.0002,0.0,0.01361]
[1777086861462,65.31,77567.84,0.5,-0.0002,0.0,0.01354]
[1777086866498,65.31,77568.94,0.5,-0.0002,0.0,0.0135]
[1777086867275,65.31,77568.94,0.5,-0.0002,0.0,0.0135]
[1777086867309,65.31,77569.19,0.5,-0.0002,0.0,0.01349]
[1777086871536,65.31,77574.88,0.5,-0.00019,0.0,0.01295]
[1777086877578,65.31,77577.29,0.5,-0.00019,0.0,0.01285]
[1777086882613,65.31,77576.18,0.5,-0.00019,0.0,0.0129]
[1777086889662,65.31,77576.36,0.5,-0.00019,0.0,0.01289]
[1777086894073,65.31,77576.23,0.5,-0.00019,0.0,0.01289]
[1777086894698,65.31,77575.8,0.5,-0.00019,0.0,0.01291]
[1777086899733,65.31,77575.59,0.5,-0.00019,0.0,0.01292]
[1777086904770,65.31,77575.82,0.5,-0.00019,0.0,0.01291]
[1777086909805,65.31,77574.87,0.5,-0.00019,0.0,0.01295]
[1777086916644,65.31,77575.02,0.5,-0.00019,0.0,0.01294]
[1777086923901,65.31,77574.91,0.5,-0.00019,0.0,0.01295]
[1777086929942,65.31,77574.96,0.5,-0.00019,0.0,0.01294]
[1777086931957,65.31,77575.59,0.5,-0.00018,0.0,0.01261]
[1777086937999,65.31,77575.67,0.5,-0.00018,0.0,0.01261]
[1777086947066,65.31,77576.35,0.5,-0.00018,0.0,0.01258]
[1777086952101,65.31,77577.12,0.5,-0.00018,0.0,0.01256]
[1777086957135,65.31,77577.13,0.5,-0.00018,0.0,0.01256]
[1777086962170,65.31,77572.22,0.5,-0.00019,0.0,0.01274]
[1777086968212,65.31,77568.47,0.5,-0.00019,0.0,0.01289]
[1777086973247,65.31,77569.69,0.5,-0.00019,0.0,0.01284]
[1777086981303,65.31,77570.31,0.5,-0.00019,0.0,0.01282]
[1777086986338,65.31,77572.15,0.5,-0.00019,0.0,0.01274]
[1777086992380,65.31,77572.77,0.5,-0.00018,0.0,0.01242]
[1777086998424,65.31,77573.39,0.5,-0.00018,0.0,0.0124]
[1777087005478,65.31,77573.88,0.5,-0.00018,0.0,0.01238]
[1777087009501,65.31,77579.18,0.5,-0.00018,0.0,0.01218]
[1777087014537,65.31,77580.21,0.5,-0.00018,0.0,0.01214]
[1777087021589,65.31,77579.57,0.5,-0.00018,0.0,0.01217]
[1777087027414,65.31,77579.65,0.5,-0.00018,0.0,0.01216]
[1777087034679,65.31,77578.17,0.5,-0.00018,0.0,0.01222]
[1777087039713,65.31,77578.03,0.5,-0.00018,0.0,0.01222]
[1777087044748,65.31,77578.07,0.5,-0.00018,0.0,0.01222]
[1777087049783,65.31,77578.0,0.5,-0.00018,0.0,0.01222]
[1777087055826,65.31,77578.77,0.5,-0.00017,0.0,0.0119]
[1777087060861,65.31,77578.74,0.5,-0.00017,0.0,0.0119]
[1777087067694,65.31,77578.72,0.5,-0.00017,0.0,0.0119]
[1777087072946,65.31,77578.6,0.5,-0.00017,0.0,0.01191]
[1777087082008,65.31,77578.71,0.5,-0.00017,0.0,0.0119]
[1777087087834,65.31,77583.06,0.5,-0.00017,0.0,0.01175]
[1777087094092,65.31,77582.09,0.5,-0.00017,0.0,0.01178]
[1777087100133,65.31,77580.97,0.5,-0.00017,0.0,0.01182]
[1777087105169,65.31,77580.57,0.5,-0.00017,0.0,0.01184]
[1777087110204,65.31,77579.69,0.5,-0.00017,0.0,0.01187]
[1777087114231,65.31,77579.84,0.5,-0.00017,0.0,0.01158]
[1777087120274,65.31,77579.25,0.5,-0.00017,0.0,0.0116]
[1777087125321,65.31,77579.22,0.5,-0.00017,0.0,0.0116]
[1777087132368,65.31,77581.5,0.5,-0.00017,0.0,0.01152]
[1777087137403,65.31,77582.83,0.5,-0.00017,0.0,0.01147]
[1777087143451,65.31,77583.21,0.5,-0.00017,0.0,0.01146]
[1777087148480,65.31,77583.25,0.5,-0.00017,0.0,0.01146]
[1777087153515,65.31,77583.51,0.5,-0.00017,0.0,0.01145]
[1777087161599,65.31,77584.05,0.5,-0.00017,0.0,0.01143]
[1777087166641,65.31,77585.05,0.5,-0.00017,0.0,0.01139]
[1777087174694,65.31,77585.37,0.5,-0.00016,0.0,0.01111]
[1777087179728,65.31,77582.92,0.5,-0.00016,0.0,0.01119]
[1777087184767,65.31,77582.48,0.5,-0.00016,0.0,0.0112]
[1777087188799,65.31,77588.59,0.5,-0.00016,0.0,0.011]
[1777087197858,65.31,77591.31,0.5,-0.00016,0.0,0.01091]
[1777087206924,65.31,77590.82,0.5,-0.00016,0.0,0.01092]
[1777087211959,65.31,77592.78,0.5,-0.00016,0.0,0.01086]
[1777087219011,65.31,77592.65,0.5,-0.00016,0.0,0.01086]
[1777087224044,65.31,77593.01,0.5,-0.00016,0.0,0.01085]
[1777087229078,65.31,77592.09,0.5,-0.00016,0.0,0.01088]
[1777087232099,65.31,77592.29,0.5,-0.00015,0.0,0.01061]
[1777087238887,65.31,77591.98,0.5,-0.00015,0.0,0.01062]
[1777087248958,65.31,77591.67,0.5,-0.00015,0.0,0.01063]
[1777087256267,65.31,77591.53,0.5,-0.00015,0.0,0.01063]
[1777087261306,65.31,77591.42,0.5,-0.00015,0.0,0.01063]
[1777087266339,65.31,77589.43,0.5,-0.00016,0.0,0.0107]
[1777087271373,65.31,77589.63,0.5,-0.00016,0.0,0.01069]
[1777087278421,65.31,77587.34,0.5,-0.00016,0.0,0.01077]
[1777087283459,65.31,77584.73,0.5,-0.00016,0.0,0.01085]
[1777087288493,65.31,77585.07,0.5,-0.00016,0.0,0.01084]
[1777087291514,65.31,77585.06,0.5,-0.00015,0.0,0.01058]
[1777087297555,65.31,77586.38,0.5,-0.00015,0.0,0.01053]
[1777087302594,65.31,77586.3,0.5,-0.00015,0.0,0.01054]
[1777087307625,65.31,77586.21,0.5,-0.00015,0.0,0.01054]
[1777087312660,65.31,77586.33,0.5,-0.00015,0.0,0.01053]
[1777087318702,65.31,77586.64,0.5,-0.00015,0.0,0.01052]
[1777087323737,65.31,77586.12,0.5,-0.00015,0.0,0.01054]
[1777087329779,65.31,77585.98,0.5,-0.00015,0.0,0.01055]
[1777087334815,65.31,77584.59,0.5,-0.00015,0.0,0.01059]
[1777087339850,65.31,77583.05,0.5,-0.00015,0.0,0.01064]
[1777087344885,65.31,77582.25,0.5,-0.00016,0.0,0.01067]
[1777087349920,65.31,77582.63,0.5,-0.00016,0.0,0.01065]
[1777087354959,65.31,77582.47,0.5,-0.00015,0.0,0.0104]
[1777087359992,65.31,77579.66,0.5,-0.00015,0.0,0.01049]
[1777087365039,65.31,77577.67,0.5,-0.00015,0.0,0.01055]
[1777087371074,65.31,77577.95,0.5,-0.00015,0.0,0.01054]
[1777087379127,65.31,77578.63,0.5,-0.00015,0.0,0.01052]
[1777087383157,65.31,77566.32,0.5,-0.00016,0.0,0.01093]
[1777087388190,65.31,77568.26,0.5,-0.00016,0.0,0.01086]
[1777087394232,65.31,77569.06,0.5,-0.00016,0.0,0.01083]
[1777087400012,65.31,77569.69,0.5,-0.00016,0.0,0.01081]
[1777087404302,65.31,77563.15,0.5,-0.00016,0.0,0.01103]
[1777087410081,65.31,77563.11,0.5,-0.00016,0.0,0.01104]
[1777087412360,65.31,77563.11,0.5,-0.00016,0.0,0.01076]
[1777087418402,65.31,77562.63,0.5,-0.00016,0.0,0.01078]
[1777087423437,65.31,77565.58,0.5,-0.00016,0.0,0.01068]
[1777087428472,65.31,77567.41,0.5,-0.00016,0.0,0.01062]
[1777087433509,65.31,77569.92,0.5,-0.00015,0.0,0.01054]
[1777087436528,65.31,77575.4,0.5,-0.00015,0.0,0.01036]
[1777087441571,65.31,77576.46,0.5,-0.00015,0.0,0.01033]
[1777087446606,65.31,77576.97,0.5,-0.00015,0.0,0.01031]
[1777087451641,65.31,77577.39,0.5,-0.00015,0.0,0.0103]
[1777087456676,65.31,77578.34,0.5,-0.00015,0.0,0.01027]
[1777087462718,65.31,77578.47,0.5,-0.00015,0.0,0.01026]
[1777087468761,65.31,77578.79,0.5,-0.00015,0.0,0.01025]
[1777087473795,65.31,77574.51,0.5,-0.00015,0.0,0.01013]
[1777087478831,65.31,77574.99,0.5,-0.00015,0.0,0.01011]
[1777087483866,65.31,77576.78,0.5,-0.00015,0.0,0.01006]
[1777087489908,65.31,77577.84,0.5,-0.00015,0.0,0.01002]
[1777087495950,65.31,77578.42,0.5,-0.00015,0.0,0.01]
[1777087500990,65.31,77581.09,0.5,-0.00014,0.0,0.00992]
[1777087506022,65.31,77581.43,0.5,-0.00014,0.0,0.00991]
[1777087513070,65.31,77582.1,0.5,-0.00014,0.0,0.00989]
[1777087518106,65.31,77581.94,0.5,-0.00014,0.0,0.0099]
[1777087525155,65.31,77582.43,0.5,-0.00014,0.0,0.00988]
[1777087531197,65.31,77583.07,0.5,-0.00014,0.0,0.00961]
[1777087535821,65.31,77583.35,0.5,-0.00014,0.0,0.0096]
[1777087536233,65.31,77583.65,0.5,-0.00014,0.0,0.00959]
[1777087541275,65.31,77583.38,0.5,-0.00014,0.0,0.0096]
[1777087544012,65.31,77583.3,0.5,-0.00014,0.0,0.0096]
[1777087544295,65.31,77583.13,0.5,-0.00014,0.0,0.00961]
[1777087549331,65.31,77583.34,0.5,-0.00014,0.0,0.0096]
[1777087555372,65.31,77583.52,0.5,-0.00014,0.0,0.0096]
[1777087561140,65.31,77583.83,0.5,-0.00014,0.0,0.00959]
[1777087566456,65.31,77583.48,0.5,-0.00014,0.0,0.0096]
[1777087571484,65.31,77584.36,0.5,-0.00014,0.0,0.00957]
[1777087576520,65.31,77584.05,0.5,-0.00014,0.0,0.00958]
[1777087581554,65.31,77584.46,0.5,-0.00014,0.0,0.00957]
[1777087586589,65.31,77584.51,0.5,-0.00014,0.0,0.00957]
[1777087591352,65.31,77583.33,0.5,-0.00014,0.0,0.00936]
[1777087596659,65.31,77583.06,0.5,-0.00014,0.0,0.00936]
[1777087601694,65.31,77583.44,0.5,-0.00014,0.0,0.00935]
[1777087606728,65.31,77583.05,0.5,-0.00014,0.0,0.00937]
[1777087613777,65.31,77583.0,0.5,-0.00014,0.0,0.00937]
[1777087621839,65.31,77582.67,0.5,-0.00014,0.0,0.00938]
[1777087626869,65.31,77582.15,0.5,-0.00014,0.0,0.00939]
[1777087632911,65.31,77581.88,0.5,-0.00014,0.0,0.0094]
[1777087635932,65.31,77576.02,0.5,-0.00014,0.0,0.00957]
[1777087636939,65.31,77566.73,0.5,-0.00014,0.0,0.00986]
[1777087643988,65.31,77565.87,0.5,-0.00014,0.0,0.00988]
[1777087648021,65.31,77558.43,0.5,-0.00015,0.0,0.01012]
[1777087651050,65.31,77560.7,0.5,-0.00014,0.0,0.00979]
[1777087656076,65.31,77559.81,0.5,-0.00014,0.0,0.00982]
[1777087661111,65.31,77560.06,0.5,-0.00014,0.0,0.00981]
[1777087666147,65.31,77560.26,0.5,-0.00014,0.0,0.0098]
[1777087671182,65.31,77560.66,0.5,-0.00014,0.0,0.00979]
[1777087676218,65.31,77560.54,0.5,-0.00014,0.0,0.00979]
[1777087682261,65.31,77560.96,0.5,-0.00014,0.0,0.00978]
[1777087687296,65.31,77560.91,0.5,-0.00014,0.0,0.00978]
[1777087692332,65.31,77561.4,0.5,-0.00014,0.0,0.00977]
[1777087697366,65.31,77560.58,0.5,-0.00014,0.0,0.00979]
[1777087702403,65.31,77560.93,0.5,-0.00014,0.0,0.00978]
[1777087707441,65.31,77561.15,0.5,-0.00014,0.0,0.00977]
[1777087711470,65.31,77566.02,0.5,-0.00014,0.0,0.00938]
[1777087717513,65.31,77568.84,0.5,-0.00014,0.0,0.0093]
[1777087723553,65.31,77568.36,0.5,-0.00014,0.0,0.00931]
[1777087728588,65.31,77568.62,0.5,-0.00014,0.0,0.0093]
[1777087734639,65.31,77568.67,0.5,-0.00014,0.0,0.0093]
[1777087739673,65.31,77568.66,0.5,-0.00014,0.0,0.0093]
[1777087744715,65.31,77568.97,0.5,-0.00014,0.0,0.00929]
[1777087752473,65.31,77569.24,0.5,-0.00014,0.0,0.00928]
[1777087757798,65.31,77569.33,0.5,-0.00014,0.0,0.00928]
[1777087762844,65.31,77569.27,0.5,-0.00014,0.0,0.00928]
[1777087767871,65.31,77569.16,0.5,-0.00014,0.0,0.00929]
[1777087772904,65.31,77568.99,0.5,-0.00013,0.0,0.00905]
[1777087782970,65.31,77568.6,0.5,-0.00013,0.0,0.00906]
[1777087788010,65.31,77567.27,0.5,-0.00013,0.0,0.0091]
[1777087793044,65.31,77564.29,0.5,-0.00013,0.0,0.00919]
[1777087800095,65.31,77564.36,0.5,-0.00013,0.0,0.00918]
[1777087805129,65.31,77565.01,0.5,-0.00013,0.0,0.00916]
[1777087812181,65.31,77565.59,0.5,-0.00013,0.0,0.00915]
[1777087818232,65.31,77566.5,0.5,-0.00013,0.0,0.00912]
[1777087823257,65.31,77567.38,0.5,-0.00013,0.0,0.0091]
[1777087828298,65.31,77574.63,0.5,-0.00013,0.0,0.00889]
[1777087831319,65.31,77574.83,0.5,-0.00013,0.0,0.00865]
[1777087833333,65.31,77569.8,0.5,-0.00013,0.0,0.00879]
[1777087838369,65.31,77568.6,0.5,-0.00013,0.0,0.00882]
[1777087845417,65.31,77568.7,0.5,-0.00013,0.0,0.00882]
[1777087850455,65.31,77568.79,0.5,-0.00013,0.0,0.00882]
[1777087859515,65.31,77568.36,0.5,-0.00013,0.0,0.00883]
[1777087865558,65.31,77567.79,0.5,-0.00013,0.0,0.00885]
[1777087870593,65.31,77567.97,0.5,-0.00013,0.0,0.00884]
[1777087876637,65.31,77568.07,0.5,-0.00013,0.0,0.00884]
[1777087881670,65.31,77567.76,0.5,-0.00013,0.0,0.00885]
[1777087886706,65.31,77569.4,0.5,-0.00013,0.0,0.0088]
[1777087891740,65.31,77569.29,0.5,-0.00013,0.0,0.00857]
[1777087896776,65.31,77568.69,0.5,-0.00013,0.0,0.00859]
[1777087901812,65.31,77568.16,0.5,-0.00013,0.0,0.0086]
[1777087909867,65.31,77568.62,0.5,-0.00013,0.0,0.00859]
[1777087919936,65.31,77568.46,0.5,-0.00013,0.0,0.0086]
[1777087924972,65.31,77567.52,0.5,-0.00013,0.0,0.00862]
[1777087932021,65.31,77567.97,0.5,-0.00013,0.0,0.00861]
[1777087937056,65.31,77567.96,0.5,-0.00013,0.0,0.00861]
[1777087943101,65.31,77567.7,0.5,-0.00013,0.0,0.00862]
[1777087950146,65.31,77567.65,0.5,-0.00013,0.0,0.00862]
[1777087951155,65.31,77567.4,0.5,-0.00012,0.0,0.0084]
[1777087957197,65.31,77568.72,0.5,-0.00012,0.0,0.00836]
[1777087962233,65.31,77571.85,0.5,-0.00012,0.0,0.00828]
[1777087967267,65.31,77570.97,0.5,-0.00012,0.0,0.0083]
[1777087973309,65.31,77573.68,0.5,-0.00012,0.0,0.00823]
[1777087978344,65.31,77572.18,0.5,-0.00012,0.0,0.00827]
[1777087984386,65.31,77571.66,0.5,-0.00012,0.0,0.00828]
[1777087991436,65.31,77571.15,0.5,-0.00012,0.0,0.0083]
[1777087999496,65.31,77572.97,0.5,-0.00012,0.0,0.00825]
[1777088005535,65.31,77573.62,0.5,-0.00012,0.0,0.00823]
[1777088010570,65.31,77574.65,0.5,-0.00012,0.0,0.0082]
[1777088012584,65.31,77574.99,0.5,-0.00012,0.0,0.00798]
[1777088017620,65.31,77575.67,0.5,-0.00012,0.0,0.00796]
[1777088022656,65.31,77575.21,0.5,-0.00012,0.0,0.00797]
[1777088028697,65.31,77575.28,0.5,-0.00012,0.0,0.00797]
[1777088034443,65.31,77576.08,0.5,-0.00012,0.0,0.00795]
[1777088040780,65.31,77576.05,0.5,-0.00012,0.0,0.00795]
[1777088045818,65.31,77576.41,0.5,-0.00012,0.0,0.00794]
[1777088052871,65.31,77576.22,0.5,-0.00012,0.0,0.00794]
[1777088057902,65.31,77578.22,0.5,-0.00012,0.0,0.00789]
[1777088064653,65.31,77578.52,0.5,-0.00012,0.0,0.00789]
[1777088070996,65.31,77578.73,0.5,-0.00012,0.0,0.00788]
[1777088072007,65.31,77578.74,0.5,-0.00011,0.0,0.00767]
[1777088077038,65.31,77578.33,0.5,-0.00011,0.0,0.00768]
[1777088084793,65.31,77578.43,0.5,-0.00011,0.0,0.00767]
[1777088090129,65.31,77584.73,0.5,-0.00011,0.0,0.00752]
[1777088091136,65.31,77590.75,0.5,-0.00011,0.0,0.00737]
[1777088097178,65.31,77590.68,0.5,-0.00011,0.0,0.00738]
[1777088102214,65.31,77586.69,0.5,-0.00011,0.0,0.00747]
[1777088107248,65.31,77587.37,0.5,-0.00011,0.0,0.00746]
[1777088113292,65.31,77587.93,0.5,-0.00011,0.0,0.00744]
[1777088119333,65.31,77585.47,0.5,-0.00011,0.0,0.0075]
[1777088125079,65.31,77583.59,0.5,-0.00011,0.0,0.00755]
[1777088130409,65.31,77587.75,0.5,-0.00011,0.0,0.00745]
[1777088132423,65.31,77587.72,0.5,-0.00011,0.0,0.00724]
[1777088137538,65.31,77588.07,0.5,-0.00011,0.0,0.00724]
[1777088142538,65.31,77585.3,0.5,-0.00011,0.0,0.0073]
[1777088147575,65.31,77587.59,0.5,-0.00011,0.0,0.00725]
[1777088151602,65.31,77594.45,0.5,-0.0001,0.0,0.00709]
[1777088152609,65.31,77600.47,0.5,-0.0001,0.0,0.00695]
[1777088157643,65.31,77602.99,0.5,-0.0001,0.0,0.00689]
[1777088162685,65.31,77605.35,0.5,-0.0001,0.0,0.00684]
[1777088169730,65.31,77602.76,0.5,-0.0001,0.0,0.0069]
[1777088175770,65.31,77600.5,0.5,-0.0001,0.0,0.00695]
[1777088179798,65.31,77595.4,0.5,-0.0001,0.0,0.00707]
[1777088185843,65.31,77595.86,0.5,-0.0001,0.0,0.00705]
[1777088192892,65.31,77596.35,0.5,-0.0001,0.0,0.00685]
[1777088197929,65.31,77596.94,0.5,-0.0001,0.0,0.00684]
[1777088201957,65.31,77589.65,0.5,-0.0001,0.0,0.007]
[1777088209006,65.31,77589.87,0.5,-0.0001,0.0,0.007]
[1777088216055,65.31,77590.73,0.5,-0.0001,0.0,0.00698]
[1777088221091,65.31,77591.75,0.5,-0.0001,0.0,0.00695]
[1777088226124,65.31,77591.29,0.5,-0.0001,0.0,0.00696]
[1777088232168,65.31,77591.32,0.5,-0.0001,0.0,0.00696]
[1777088240227,65.31,77585.52,0.5,-0.0001,0.0,0.0071]
[1777088241231,65.31,77577.2,0.5,-0.00011,0.0,0.00729]
[1777088243244,65.31,77569.56,0.5,-0.00011,0.0,0.00747]
[1777088248278,65.31,77571.63,0.5,-0.00011,0.0,0.00742]
[1777088253314,65.31,77572.8,0.5,-0.00011,0.0,0.00719]
[1777088258350,65.31,77574.27,0.5,-0.0001,0.0,0.00716]
[1777088263384,65.31,77579.0,0.5,-0.0001,0.0,0.00705]
[1777088268419,65.31,77580.77,0.5,-0.0001,0.0,0.00701]
[1777088273456,65.31,77580.83,0.5,-0.0001,0.0,0.00701]
[1777088278489,65.31,77581.64,0.5,-0.0001,0.0,0.00699]
[1777088282517,65.31,77587.27,0.5,-0.0001,0.0,0.00686]
[1777088287553,65.31,77588.5,0.5,-0.0001,0.0,0.00683]
[1777088292587,65.31,77589.29,0.5,-0.0001,0.0,0.00681]
[1777088297622,65.31,77589.21,0.5,-0.0001,0.0,0.00682]
[1777088302657,65.31,77589.36,0.5,-0.0001,0.0,0.00681]
[1777088309706,65.31,77589.8,0.5,-0.0001,0.0,0.0068]
[1777088312727,65.31,77589.66,0.5,-0.0001,0.0,0.00662]
[1777088318769,65.31,77589.31,0.5,-0.0001,0.0,0.00662]
[1777088323808,65.31,77588.88,0.5,-0.0001,0.0,0.00663]
[1777088328839,65.31,77588.83,0.5,-0.0001,0.0,0.00663]
[1777088334881,65.31,77588.96,0.5,-0.0001,0.0,0.00663]
[1777088341930,65.31,77589.21,0.5,-0.0001,0.0,0.00663]
[1777088347973,65.31,77589.31,0.5,-0.0001,0.0,0.00662]
[1777088353008,65.31,77586.93,0.5,-0.0001,0.0,0.00668]
[1777088355022,65.31,77591.88,0.5,-0.0001,0.0,0.00657]
[1777088361064,65.31,77589.26,0.5,-0.0001,0.0,0.00662]
[1777088366766,65.31,77583.65,0.5,-0.0001,0.0,0.00675]
[1777088371134,65.31,77582.46,0.5,-0.0001,0.0,0.00658]
[1777088376169,65.31,77581.93,0.5,-0.0001,0.0,0.0066]
[1777088382215,65.31,77578.0,0.5,-0.0001,0.0,0.00668]
[1777088383219,65.31,77583.11,0.5,-0.0001,0.0,0.00657]
[1777088384225,65.31,77589.14,0.5,-9e-05,0.0,0.00644]
[1777088389260,65.31,77593.82,0.5,-9e-05,0.0,0.00634]
[1777088394295,65.31,77594.83,0.5,-9e-05,0.0,0.00632]
[1777088399331,65.31,77597.71,0.5,-9e-05,0.0,0.00626]
[1777088404365,65.31,77598.11,0.5,-9e-05,0.0,0.00625]
[1777088409402,65.31,77597.63,0.5,-9e-05,0.0,0.00626]
[1777088413429,65.31,77602.87,0.5,-9e-05,0.0,0.00615]
[1777088417121,65.31,77609.99,0.5,-9e-05,0.0,0.00601]
[1777088421486,65.31,77615.71,0.5,-9e-05,0.0,0.0059]
[1777088427193,65.31,77614.64,0.5,-9e-05,0.0,0.00592]
[1777088430547,65.31,77621.61,0.5,-8e-05,0.0,0.00578]
[1777088431555,65.31,77622.68,0.5,-8e-05,0.0,0.0056]
[1777088437263,65.31,77624.81,0.5,-8e-05,0.0,0.00556]
[1777088442632,65.31,77623.88,0.5,-8e-05,0.0,0.00558]
[1777088454717,65.31,77629.38,0.5,-8e-05,0.0,0.00547]
[1777088459752,65.31,77633.87,0.5,-8e-05,0.0,0.00539]
[1777088464789,65.31,77636.28,0.5,-8e-05,0.0,0.00535]
[1777088469824,65.31,77636.68,0.5,-8e-05,0.0,0.00534]
[1777088474858,65.31,77638.56,0.5,-8e-05,0.0,0.00531]
[1777088479892,65.31,77642.77,0.5,-8e-05,0.0,0.00523]
[1777088485934,65.31,77642.89,0.5,-8e-05,0.0,0.00523]
[1777088490970,65.31,77643.44,0.5,-8e-05,0.0,0.00522]
[1777088491976,65.31,77643.99,0.5,-7e-05,0.0,0.00506]
[1777088497012,65.31,77643.96,0.5,-7e-05,0.0,0.00506]
[1777088502046,65.31,77645.98,0.5,-7e-05,0.0,0.00503]
[1777088507081,65.31,77648.74,0.5,-7e-05,0.0,0.00498]
[1777088512117,65.31,77649.01,0.5,-7e-05,0.0,0.00497]
[1777088517151,65.31,77652.46,0.5,-7e-05,0.0,0.00492]
[1777088522188,65.31,77653.89,0.5,-7e-05,0.0,0.00489]
[1777088527221,65.31,77660.69,0.5,-7e-05,0.0,0.00478]
[1777088533262,65.31,77665.63,0.5,-7e-05,0.0,0.0047]
[1777088538298,65.31,77667.5,0.5,-7e-05,0.0,0.00467]
[1777088545348,65.31,77670.07,0.5,-7e-05,0.0,0.00463]
[1777088550382,65.31,77671.36,0.5,-7e-05,0.0,0.00461]
[1777088551389,65.31,77671.41,0.5,-6e-05,0.0,0.00447]
[1777088555417,65.31,77664.83,0.5,-7e-05,0.0,0.00458]
[1777088556424,65.31,77659.24,0.5,-7e-05,0.0,0.00466]
[1777088561459,65.31,77671.11,0.5,-6e-05,0.0,0.00448]
[1777088568175,65.31,77670.71,0.5,-6e-05,0.0,0.00449]
[1777088573544,65.31,77671.96,0.5,-6e-05,0.0,0.00447]
[1777088578578,65.31,77673.59,0.5,-6e-05,0.0,0.00444]
[1777088583613,65.31,77673.86,0.5,-6e-05,0.0,0.00444]
[1777088588647,65.31,77676.13,0.5,-6e-05,0.0,0.0044]
[1777088593684,65.31,77676.44,0.5,-6e-05,0.0,0.0044]
[1777088598718,65.31,77679.75,0.5,-6e-05,0.0,0.00435]
[1777088603754,65.31,77681.9,0.5,-6e-05,0.0,0.00432]
[1777088608789,65.31,77682.25,0.5,-6e-05,0.0,0.00431]
[1777088611810,65.31,77683.25,0.5,-6e-05,0.0,0.00417]
[1777088616845,65.31,77682.63,0.5,-6e-05,0.0,0.00418]
[1777088621883,65.31,77683.51,0.5,-6e-05,0.0,0.00416]
[1777088626916,65.31,77677.54,0.5,-6e-05,0.0,0.00425]
[1777088631950,65.31,77676.61,0.5,-6e-05,0.0,0.00426]
[1777088636985,65.31,77674.01,0.5,-6e-05,0.0,0.0043]
[1777088642021,65.31,77673.55,0.5,-6e-05,0.0,0.00431]
[1777088644531,65.31,77673.43,0.5,-6e-05,0.0,0.00431]
[1777088645042,65.31,77673.48,0.5,-6e-05,0.0,0.00431]
[1777088650076,65.31,77673.43,0.5,-6e-05,0.0,0.00431]
[1777088657125,65.31,77673.14,0.5,-6e-05,0.0,0.00431]
[1777088662161,65.31,77670.14,0.5,-6e-05,0.0,0.00436]
[1777088667196,65.31,77673.64,0.5,-6e-05,0.0,0.00431]
[1777088672231,65.31,77674.58,0.5,-6e-05,0.0,0.00416]
[1777088677267,65.31,77675.47,0.5,-6e-05,0.0,0.00415]
[1777088682304,65.31,77677.94,0.5,-6e-05,0.0,0.00412]
[1777088687337,65.31,77677.85,0.5,-6e-05,0.0,0.00412]
[1777088692371,65.31,77679.98,0.5,-6e-05,0.0,0.00409]
[1777088697407,65.31,77672.8,0.5,-6e-05,0.0,0.00419]
[1777088702442,65.31,77670.78,0.5,-6e-05,0.0,0.00422]
[1777088707477,65.31,77669.01,0.5,-6e-05,0.0,0.00424]
[1777088712511,65.31,77677.21,0.5,-6e-05,0.0,0.00413]
[1777088717549,65.31,77679.76,0.5,-6e-05,0.0,0.00409]
[1777088722582,65.31,77680.53,0.5,-6e-05,0.0,0.00408]
[1777088727616,65.31,77681.38,0.5,-6e-05,0.0,0.00407]
[1777088732653,65.31,77683.84,0.5,-6e-05,0.0,0.00391]
[1777088737687,65.31,77693.6,0.5,-5e-05,0.0,0.00378]
[1777088742724,65.31,77694.61,0.5,-5e-05,0.0,0.00377]
[1777088747757,65.31,77695.37,0.5,-5e-05,0.0,0.00376]
[1777088751137,65.31,77695.13,0.5,-5e-05,0.0,0.00376]
[1777088751210,65.31,77697.63,0.5,-5e-05,0.0,0.00373]
[1777088756820,65.31,77697.09,0.5,-5e-05,0.0,0.00373]
[1777088761854,65.31,77695.22,0.5,-5e-05,0.0,0.00376]
[1777088766890,65.31,77694.88,0.5,-5e-05,0.0,0.00376]
[1777088771925,65.31,77692.73,0.5,-5e-05,0.0,0.00379]
[1777088776960,65.31,77692.52,0.5,-5e-05,0.0,0.00379]
[1777088784010,65.31,77694.11,0.5,-5e-05,0.0,0.00377]
[1777088790051,65.31,77693.64,0.5,-5e-05,0.0,0.00378]
[1777088794080,65.31,77693.4,0.5,-5e-05,0.0,0.00367]
[1777088800125,65.31,77693.4,0.5,-5e-05,0.0,0.00367]
[1777088808177,65.31,77693.68,0.5,-5e-05,0.0,0.00366]
[1777088813211,65.31,77693.4,0.5,-5e-05,0.0,0.00367]
[1777088818247,65.31,77693.54,0.5,-5e-05,0.0,0.00366]
[1777088823282,65.31,77692.8,0.5,-5e-05,0.0,0.00367]
[1777088828317,65.31,77693.02,0.5,-5e-05,0.0,0.00367]
[1777088833351,65.31,77693.53,0.5,-5e-05,0.0,0.00366]
[1777088838389,65.31,77693.88,0.5,-5e-05,0.0,0.00366]
[1777088843426,65.31,77693.52,0.5,-5e-05,0.0,0.00366]
[1777088846446,65.31,77700.25,0.5,-5e-05,0.0,0.00358]
[1777088851480,65.31,77704.2,0.5,-5e-05,0.0,0.00342]
[1777088856515,65.31,77705.15,0.5,-5e-05,0.0,0.00341]
[1777088861550,65.31,77705.27,0.5,-5e-05,0.0,0.00341]
[1777088866585,65.31,77707.33,0.5,-5e-05,0.0,0.00338]
[1777088871621,65.31,77707.37,0.5,-5e-05,0.0,0.00338]
[1777088876655,65.31,77708.56,0.5,-5e-05,0.0,0.00337]
[1777088879676,65.31,77703.77,0.5,-5e-05,0.0,0.00342]
[1777088884711,65.31,77700.09,0.5,-5e-05,0.0,0.00347]
[1777088889747,65.31,77694.78,0.5,-5e-05,0.0,0.00353]
[1777088894782,65.31,77692.27,0.5,-5e-05,0.0,0.00356]
[1777088899814,65.31,77692.36,0.5,-5e-05,0.0,0.00356]
[1777088904852,65.31,77691.68,0.5,-5e-05,0.0,0.00357]
[1777088910563,65.31,77690.8,0.5,-5e-05,0.0,0.00358]
[1777088914922,65.31,77690.11,0.5,-5e-05,0.0,0.00348]
[1777088920633,65.31,77689.06,0.5,-5e-05,0.0,0.00349]
[1777088927006,65.31,77689.05,0.5,-5e-05,0.0,0.00349]
[1777088932041,65.31,77688.59,0.5,-5e-05,0.0,0.0035]
[1777088937076,65.31,77688.31,0.5,-5e-05,0.0,0.0035]
[1777088938083,65.31,77694.46,0.5,-5e-05,0.0,0.00343]
[1777088943119,65.31,77698.27,0.5,-5e-05,0.0,0.00338]
[1777088948153,65.31,77698.01,0.5,-5e-05,0.0,0.00338]
[1777088953188,65.31,77691.99,0.5,-5e-05,0.0,0.00346]
[1777088958223,65.31,77689.7,0.5,-5e-05,0.0,0.00348]
[1777088963259,65.31,77688.13,0.5,-5e-05,0.0,0.0035]
[1777088969300,65.31,77687.72,0.5,-5e-05,0.0,0.00351]
[1777088977356,65.31,77686.71,0.5,-5e-05,0.0,0.00341]
[1777088982391,65.31,77684.68,0.5,-5e-05,0.0,0.00343]
[1777088988433,65.31,77683.89,0.5,-5e-05,0.0,0.00344]
[1777088993469,65.31,77682.14,0.5,-5e-05,0.0,0.00346]
[1777088998504,65.31,77678.87,0.5,-5e-05,0.0,0.0035]
[1777089000521,65.31,77671.36,0.5,-5e-05,0.0,0.0036]
[1777089005554,65.31,77671.99,0.5,-5e-05,0.0,0.00359]
[1777089011597,65.31,77675.39,0.5,-5e-05,0.0,0.00355]
[1777089016631,65.31,77676.91,0.5,-5e-05,0.0,0.00353]
[1777089021673,65.31,77678.85,0.5,-5e-05,0.0,0.0035]
[1777089026703,65.31,77681.38,0.5,-5e-05,0.0,0.00347]
[1777089031742,65.31,77682.29,0.5,-5e-05,0.0,0.00335]
[1777089035768,65.31,77686.96,0.5,-5e-05,0.0,0.0033]
[1777089041473,65.31,77686.26,0.5,-5e-05,0.0,0.00331]
[1777089048860,65.31,77685.23,0.5,-5e-05,0.0,0.00332]
[1777089052825,65.31,77683.1,0.5,-5e-05,0.0,0.00334]
[1777089052925,65.31,77682.18,0.5,-5e-05,0.0,0.00335]
[1777089061613,65.31,77673.91,0.5,-5e-05,0.0,0.00345]
[1777089071686,65.31,77669.73,0.5,-5e-05,0.0,0.0035]
[1777089081756,65.31,77668.34,0.5,-5e-05,0.0,0.00352]
[1777089088132,65.31,77666.53,0.5,-5e-05,0.0,0.00354]
[1777089093167,65.31,77661.93,0.5,-5e-05,0.0,0.00349]
[1777089099975,65.31,77661.72,0.5,-5e-05,0.0,0.00349]
[1777089100216,65.31,77661.32,0.5,-5e-05,0.0,0.00349]
[1777089107265,65.31,77661.21,0.5,-5e-05,0.0,0.0035]
[1777089112301,65.31,77661.57,0.5,-5e-05,0.0,0.00349]
[1777089118342,65.31,77665.11,0.5,-5e-05,0.0,0.00345]
[1777089128412,65.31,77666.54,0.5,-5e-05,0.0,0.00343]
[1777089133446,65.31,77665.63,0.5,-5e-05,0.0,0.00344]
[1777089138482,65.31,77665.8,0.5,-5e-05,0.0,0.00344]
[1777089148552,65.31,77666.7,0.5,-5e-05,0.0,0.00343]
[1777089151572,65.31,77666.81,0.5,-5e-05,0.0,0.00332]
[1777089158622,65.31,77666.62,0.5,-5e-05,0.0,0.00332]
[1777089167685,65.31,77666.84,0.5,-5e-05,0.0,0.00332]
[1777089172722,65.31,77666.25,0.5,-5e-05,0.0,0.00332]
[1777089177755,65.31,77667.2,0.5,-5e-05,0.0,0.00331]
[1777089186820,65.31,77667.91,0.5,-5e-05,0.0,0.0033]
[1777089191856,65.31,77656.96,0.5,-5e-05,0.0,0.00343]
[1777089196891,65.31,77652.76,0.5,-5e-05,0.0,0.00349]
[1777089201926,65.31,77653.69,0.5,-5e-05,0.0,0.00347]
[1777089203939,65.31,77658.6,0.5,-5e-05,0.0,0.00341]
[1777089208974,65.31,77660.53,0.5,-5e-05,0.0,0.00339]
[1777089211998,65.31,77660.26,0.5,-5e-05,0.0,0.00329]
[1777089218040,65.31,77660.51,0.5,-5e-05,0.0,0.00328]
[1777089223075,65.31,77660.44,0.5,-5e-05,0.0,0.00328]
[1777089228113,65.31,77660.51,0.5,-5e-05,0.0,0.00328]
[1777089233145,65.31,77656.23,0.5,-5e-05,0.0,0.00333]
[1777089239190,65.31,77656.64,0.5,-5e-05,0.0,0.00333]
[1777089250267,65.31,77658.49,0.5,-5e-05,0.0,0.00331]
[1777089257315,65.31,77659.81,0.5,-5e-05,0.0,0.00329]
[1777089263046,65.31,77661.49,0.5,-5e-05,0.0,0.00327]
[1777089268393,65.31,77662.31,0.5,-5e-05,0.0,0.00326]
[1777089271414,65.31,77662.3,0.5,-5e-05,0.0,0.00316]
[1777089276449,65.31,77660.04,0.5,-5e-05,0.0,0.00318]
[1777089283191,65.31,77658.85,0.5,-5e-05,0.0,0.00319]
[1777089288533,65.31,77657.63,0.5,-5e-05,0.0,0.00321]
[1777089294576,65.31,77659.97,0.5,-5e-05,0.0,0.00318]
[1777089299611,65.31,77661.7,0.5,-5e-05,0.0,0.00316]
[1777089312704,65.31,77661.39,0.5,-5e-05,0.0,0.00317]
[1777089319751,65.31,77662.57,0.5,-5e-05,0.0,0.00315]
[1777089324785,65.31,77663.4,0.5,-5e-05,0.0,0.00314]
[1777089325792,65.31,77648.45,0.5,-5e-05,0.0,0.00331]
[1777089327807,65.31,77643.83,0.5,-5e-05,0.0,0.00337]
[1777089333541,65.31,77643.51,0.5,-5e-05,0.0,0.00326]
[1777089338885,65.31,77641.01,0.5,-5e-05,0.0,0.00329]
[1777089346941,65.31,77640.78,0.5,-5e-05,0.0,0.0033]
[1777089352984,65.31,77639.49,0.5,-5e-05,0.0,0.00331]
[1777089359026,65.31,77640.48,0.5,-5e-05,0.0,0.0033]
[1777089363053,65.31,77630.59,0.5,-5e-05,0.0,0.00342]
[1777089368089,65.31,77629.02,0.5,-5e-05,0.0,0.00344]
[1777089372117,65.31,77634.7,0.5,-5e-05,0.0,0.00337]
[1777089378158,65.31,77637.34,0.5,-5e-05,0.0,0.00334]
[1777089384202,65.31,77638.45,0.5,-5e-05,0.0,0.00332]
[1777089389237,65.31,77639.4,0.5,-5e-05,0.0,0.00331]
[1777089391251,65.31,77639.99,0.5,-5e-05,0.0,0.0032]
[1777089396287,65.31,77641.17,0.5,-5e-05,0.0,0.00318]
[1777089401320,65.31,77641.48,0.5,-5e-05,0.0,0.00318]
[1777089407362,65.31,77641.85,0.5,-5e-05,0.0,0.00318]
[1777089414102,65.31,77637.53,0.5,-5e-05,0.0,0.00323]
[1777089424171,65.31,77633.91,0.5,-5e-05,0.0,0.00327]
[1777089429517,65.31,77632.98,0.5,-5e-05,0.0,0.00328]
[1777089435559,65.31,77632.41,0.5,-5e-05,0.0,0.00328]
[1777089440594,65.31,77629.08,0.5,-5e-05,0.0,0.00332]
[1777089445630,65.31,77627.6,0.5,-5e-05,0.0,0.00334]
[1777089451672,65.31,77626.47,0.5,-5e-05,0.0,0.00324]
[1777089458722,65.31,77626.11,0.5,-5e-05,0.0,0.00325]
[1777089464485,65.31,77625.58,0.5,-5e-05,0.0,0.00326]
[1777089470805,65.31,77625.86,0.5,-5e-05,0.0,0.00325]
[1777089478862,65.31,77626.0,0.5,-5e-05,0.0,0.00325]
[1777089484903,65.31,77626.15,0.5,-5e-05,0.0,0.00325]
[1777089489937,65.31,77626.84,0.5,-5e-05,0.0,0.00324]
[1777089494974,65.31,77627.17,0.5,-5e-05,0.0,0.00324]
[1777089500010,65.31,77627.99,0.5,-5e-05,0.0,0.00323]
[1777089504037,65.31,77632.59,0.5,-5e-05,0.0,0.00317]
[1777089511088,65.31,77632.7,0.5,-4e-05,0.0,0.00307]
[1777089517130,65.31,77631.92,0.5,-4e-05,0.0,0.00308]
[1777089523173,65.31,77630.86,0.5,-4e-05,0.0,0.00309]
[1777089528207,65.31,77630.35,0.5,-4e-05,0.0,0.00309]
[1777089533243,65.31,77630.53,0.5,-4e-05,0.0,0.00309]
[1777089538277,65.31,77630.36,0.5,-4e-05,0.0,0.00309]
[1777089545325,65.31,77630.31,0.5,-4e-05,0.0,0.00309]
[1777089555119,65.31,77630.08,0.5,-4e-05,0.0,0.0031]
[1777089560431,65.31,77629.48,0.5,-5e-05,0.0,0.0031]
[1777089565466,65.31,77629.19,0.5,-5e-05,0.0,0.00311]
[1777089575259,65.31,77629.53,0.5,-4e-05,0.0,0.003]
[1777089581577,65.31,77629.35,0.5,-4e-05,0.0,0.003]
[1777089587620,65.31,77629.49,0.5,-4e-05,0.0,0.003]
[1777089595399,65.31,77629.39,0.5,-4e-05,0.0,0.003]
[1777089597691,65.31,77642.14,0.5,-4e-05,0.0,0.00287]
[1777089598698,65.31,77648.75,0.5,-4e-05,0.0,0.0028]
[1777089599706,65.31,77653.65,0.5,-4e-05,0.0,0.00275]
[1777089605469,65.31,77661.54,0.5,-4e-05,0.0,0.00267]
[1777089610785,65.31,77661.04,0.5,-4e-05,0.0,0.00268]
[1777089615539,65.31,77655.77,0.5,-4e-05,0.0,0.00273]
[1777089616824,65.31,77647.33,0.5,-4e-05,0.0,0.00281]
[1777089620852,65.31,77641.56,0.5,-4e-05,0.0,0.00287]
[1777089626894,65.31,77638.8,0.5,-4e-05,0.0,0.0029]
[1777089631930,65.31,77640.42,0.5,-4e-05,0.0,0.00279]
[1777089637971,65.31,77639.12,0.5,-4e-05,0.0,0.0028]
[1777089643007,65.31,77641.97,0.5,-4e-05,0.0,0.00277]
[1777089648048,65.31,77641.76,0.5,-4e-05,0.0,0.00277]
[1777089653082,65.31,77643.77,0.5,-4e-05,0.0,0.00275]
[1777089659126,65.31,77645.86,0.5,-4e-05,0.0,0.00273]
[1777089665173,65.31,77647.71,0.5,-4e-05,0.0,0.00271]
[1777089670208,65.31,77648.99,0.5,-4e-05,0.0,0.0027]
[1777089675250,65.31,77649.0,0.5,-4e-05,0.0,0.0027]
[1777089680286,65.31,77650.29,0.5,-4e-05,0.0,0.00269]
[1777089685323,65.31,77649.95,0.5,-4e-05,0.0,0.00269]
[1777089690796,65.31,77650.74,0.5,-4e-05,0.0,0.00268]
[1777089690882,65.31,77650.89,0.5,-4e-05,0.0,0.00268]
[1777089691877,65.31,77650.89,0.5,-4e-05,0.0,0.00268]
[1777089692371,65.31,77650.89,0.5,-4e-05,0.0,0.00259]
[1777089697405,65.31,77649.86,0.5,-4e-05,0.0,0.0026]
[1777089702440,65.31,77650.2,0.5,-4e-05,0.0,0.0026]
[1777089707476,65.31,77652.02,0.5,-4e-05,0.0,0.00258]
[1777089712510,65.31,77651.52,0.5,-4e-05,0.0,0.00258]
[1777089717545,65.31,77652.51,0.5,-4e-05,0.0,0.00258]
[1777089722579,65.31,77653.28,0.5,-4e-05,0.0,0.00257]
[1777089727622,65.31,77653.71,0.5,-4e-05,0.0,0.00256]
[1777089732657,65.31,77653.52,0.5,-4e-05,0.0,0.00257]
[1777089737692,65.31,77654.09,0.5,-4e-05,0.0,0.00256]
[1777089742726,65.31,77654.31,0.5,-4e-05,0.0,0.00256]
[1777089747762,65.31,77654.8,0.5,-4e-05,0.0,0.00255]
[1777089751793,65.31,77654.21,0.5,-4e-05,0.0,0.00247]
[1777089756828,65.31,77654.22,0.5,-4e-05,0.0,0.00247]
[1777089762868,65.31,77653.27,0.5,-4e-05,0.0,0.00248]
[1777089767904,65.31,77653.77,0.5,-4e-05,0.0,0.00248]
[1777089772939,65.31,77654.05,0.5,-4e-05,0.0,0.00247]
[1777089779988,65.31,77654.38,0.5,-4e-05,0.0,0.00247]
[1777089786737,65.31,77654.87,0.5,-4e-05,0.0,0.00247]
[1777089793079,65.31,77655.06,0.5,-4e-05,0.0,0.00246]
[1777089799120,65.31,77655.42,0.5,-4e-05,0.0,0.00246]
[1777089805163,65.31,77655.28,0.5,-4e-05,0.0,0.00246]
[1777089810198,65.31,77655.05,0.5,-4e-05,0.0,0.00246]
[1777089811204,65.31,77655.1,0.5,-3e-05,0.0,0.00238]
[1777089816250,65.31,77655.04,0.5,-3e-05,0.0,0.00238]
[1777089821283,65.31,77654.81,0.5,-3e-05,0.0,0.00238]
[1777089826318,65.31,77655.66,0.5,-3e-05,0.0,0.00237]
[1777089831352,65.31,77655.13,0.5,-3e-05,0.0,0.00238]
[1777089837087,65.31,77654.99,0.5,-3e-05,0.0,0.00238]
[1777089845453,65.31,77654.77,0.5,-3e-05,0.0,0.00238]
[1777089856530,65.31,77654.34,0.5,-3e-05,0.0,0.00238]
[1777089863579,65.31,77652.87,0.5,-3e-05,0.0,0.0024]
[1777089869622,65.31,77652.76,0.5,-3e-05,0.0,0.0024]
[1777089874657,65.31,77652.94,0.5,-3e-05,0.0,0.00231]
[1777089879691,65.31,77652.94,0.5,-3e-05,0.0,0.00231]
[1777089886740,65.31,77652.66,0.5,-3e-05,0.0,0.00231]
[1777089891775,65.31,77652.45,0.5,-3e-05,0.0,0.00232]
[1777089896815,65.31,77652.33,0.5,-3e-05,0.0,0.00232]
[1777089901848,65.31,77652.5,0.5,-3e-05,0.0,0.00232]
[1777089907582,65.31,77653.29,0.5,-3e-05,0.0,0.00231]
[1777089912924,65.31,77653.57,0.5,-3e-05,0.0,0.00231]
[1777089920979,65.31,77654.25,0.5,-3e-05,0.0,0.0023]
[1777089927722,65.31,77653.98,0.5,-3e-05,0.0,0.0023]
[1777089932057,65.31,77653.98,0.5,-3e-05,0.0,0.00222]
[1777089937792,65.31,77653.83,0.5,-3e-05,0.0,0.00222]
[1777089943133,65.31,77653.94,0.5,-3e-05,0.0,0.00222]
[1777089948170,65.31,77653.79,0.5,-3e-05,0.0,0.00222]
[1777089954211,65.31,77653.73,0.5,-3e-05,0.0,0.00222]
[1777089961265,65.31,77653.39,0.5,-3e-05,0.0,0.00223]
[1777089966296,65.31,77653.47,0.5,-3e-05,0.0,0.00223]
[1777089971331,65.31,77653.54,0.5,-3e-05,0.0,0.00223]
[1777089976367,65.31,77651.8,0.5,-3e-05,0.0,0.00224]
[1777089988143,65.31,77651.96,0.5,-3e-05,0.0,0.00224]
[1777089991471,65.31,77647.61,0.5,-3e-05,0.0,0.00219]
[1777089997511,65.31,77642.5,0.5,-3e-05,0.0,0.00224]
[1777090000535,65.31,77636.95,0.5,-3e-05,0.0,0.00228]
[1777090005569,65.31,77637.52,0.5,-3e-05,0.0,0.00228]
[1777090011609,65.31,77638.58,0.5,-3e-05,0.0,0.00227]
[1777090016645,65.31,77639.82,0.5,-3e-05,0.0,0.00226]
[1777090021679,65.31,77640.26,0.5,-3e-05,0.0,0.00226]
[1777090026716,65.31,77638.94,0.5,-3e-05,0.0,0.00227]
[1777090031751,65.31,77634.93,0.5,-3e-05,0.0,0.0023]
[1777090036786,65.31,77631.37,0.5,-3e-05,0.0,0.00233]
[1777090039809,65.31,77625.29,0.5,-3e-05,0.0,0.00238]
[1777090041823,65.31,77620.3,0.5,-4e-05,0.0,0.00243]
[1777090046857,65.31,77622.33,0.5,-4e-05,0.0,0.00241]
[1777090052900,65.31,77622.75,0.5,-3e-05,0.0,0.00232]
[1777090058950,65.31,77623.17,0.5,-3e-05,0.0,0.00232]
[1777090068719,65.31,77623.33,0.5,-3e-05,0.0,0.00232]
[1777090076071,65.31,77621.08,0.5,-3e-05,0.0,0.00234]
[1777090084126,65.31,77621.42,0.5,-3e-05,0.0,0.00233]
[1777090091176,65.31,77621.98,0.5,-3e-05,0.0,0.00233]
[1777090097217,65.31,77621.42,0.5,-3e-05,0.0,0.00233]
[1777090102254,65.31,77621.95,0.5,-3e-05,0.0,0.00233]
[1777090109000,65.31,77621.02,0.5,-3e-05,0.0,0.00234]
[1777090111316,65.31,77621.02,0.5,-3e-05,0.0,0.00225]
[1777090116351,65.31,77621.52,0.5,-3e-05,0.0,0.00225]
[1777090121386,65.31,77621.74,0.5,-3e-05,0.0,0.00225]
[1777090125415,65.31,77617.29,0.5,-3e-05,0.0,0.00229]
[1777090130450,65.31,77614.85,0.5,-3e-05,0.0,0.00231]
[1777090135485,65.31,77613.39,0.5,-3e-05,0.0,0.00232]
[1777090140522,65.31,77612.13,0.5,-3e-05,0.0,0.00233]
[1777090145558,65.31,77611.98,0.5,-3e-05,0.0,0.00233]
[1777090150591,65.31,77611.53,0.5,-3e-05,0.0,0.00233]
[1777090159354,65.31,77612.69,0.5,-3e-05,0.0,0.00232]
[1777090167710,65.31,77614.17,0.5,-3e-05,0.0,0.00231]
[1777090173752,65.31,77611.96,0.5,-3e-05,0.0,0.00225]
[1777090178787,65.31,77613.96,0.5,-3e-05,0.0,0.00223]
[1777090185837,65.31,77614.26,0.5,-3e-05,0.0,0.00223]
[1777090190873,65.31,77615.37,0.5,-3e-05,0.0,0.00222]
[1777090194904,65.31,77627.94,0.5,-3e-05,0.0,0.00212]
[1777090195906,65.31,77642.33,0.5,-3e-05,0.0,0.002]
[1777090199941,65.31,77650.16,0.5,-3e-05,0.0,0.00195]
[1777090200941,65.31,77661.32,0.5,-3e-05,0.0,0.00187]
[1777090204969,65.31,77667.16,0.5,-3e-05,0.0,0.00182]
[1777090210005,65.31,77666.03,0.5,-3e-05,0.0,0.00183]
[1777090215039,65.31,77663.55,0.5,-3e-05,0.0,0.00185]
[1777090220074,65.31,77659.05,0.5,-3e-05,0.0,0.00188]
[1777090226118,65.31,77657.52,0.5,-3e-05,0.0,0.00189]
[1777090231154,65.31,77655.44,0.5,-3e-05,0.0,0.00184]
[1777090237195,65.31,77656.81,0.5,-3e-05,0.0,0.00183]
[1777090239211,65.31,77661.91,0.5,-3e-05,0.0,0.00179]
[1777090242231,65.31,77667.76,0.5,-3e-05,0.0,0.00175]
[1777090247267,65.31,77668.2,0.5,-3e-05,0.0,0.00175]
[1777090252303,65.31,77664.7,0.5,-3e-05,0.0,0.00177]
[1777090258345,65.31,77661.5,0.5,-3e-05,0.0,0.0018]
[1777090263412,65.31,77659.25,0.5,-3e-05,0.0,0.00181]
[1777090268448,65.31,77658.36,0.5,-3e-05,0.0,0.00182]
[1777090273481,65.31,77657.45,0.5,-3e-05,0.0,0.00182]
[1777090278515,65.31,77657.29,0.5,-3e-05,0.0,0.00182]
[1777090283551,65.31,77654.6,0.5,-3e-05,0.0,0.00184]
[1777090290279,65.31,77654.97,0.5,-3e-05,0.0,0.00184]
[1777090291612,65.31,77655.32,0.5,-3e-05,0.0,0.00177]
[1777090296643,65.31,77653.23,0.5,-3e-05,0.0,0.00178]
[1777090304699,65.31,77655.13,0.5,-3e-05,0.0,0.00177]
[1777090309733,65.31,77657.83,0.5,-3e-05,0.0,0.00175]
[1777090314769,65.31,77658.35,0.5,-3e-05,0.0,0.00175]
[1777090318796,65.31,77662.98,0.5,-2e-05,0.0,0.00172]
[1777090323831,65.31,77664.46,0.5,-2e-05,0.0,0.00171]
[1777090328866,65.31,77660.88,0.5,-3e-05,0.0,0.00173]
[1777090334908,65.31,77659.11,0.5,-3e-05,0.0,0.00174]
[1777090339950,65.31,77656.47,0.5,-3e-05,0.0,0.00176]
[1777090344978,65.31,77658.99,0.5,-3e-05,0.0,0.00175]
[1777090350014,65.31,77659.96,0.5,-3e-05,0.0,0.00174]
[1777090351021,65.31,77659.78,0.5,-2e-05,0.0,0.00167]
[1777090356056,65.31,77658.62,0.5,-2e-05,0.0,0.00168]
[1777090365119,65.31,77660.43,0.5,-2e-05,0.0,0.00167]
[1777090370155,65.31,77660.95,0.5,-2e-05,0.0,0.00167]
[1777090376289,65.31,77660.31,0.5,-2e-05,0.0,0.00167]
[1777090381325,65.31,77661.52,0.5,-2e-05,0.0,0.00166]
[1777090389381,65.31,77662.67,0.5,-2e-05,0.0,0.00166]
[1777090396442,65.31,77663.95,0.5,-2e-05,0.0,0.00165]
[1777090403492,65.31,77661.7,0.5,-2e-05,0.0,0.00166]
[1777090409115,65.31,77658.23,0.5,-2e-05,0.0,0.00168]
[1777090411547,65.31,77657.63,0.5,-2e-05,0.0,0.00162]
[1777090416582,65.31,77659.98,0.5,-2e-05,0.0,0.00161]
[1777090419185,65.31,77653.79,0.5,-2e-05,0.0,0.00165]
[1777090424639,65.31,77653.4,0.5,-2e-05,0.0,0.00165]
[1777090429672,65.31,77653.81,0.5,-2e-05,0.0,0.00165]
[1777090434710,65.31,77654.93,0.5,-2e-05,0.0,0.00164]
[1777090439748,65.31,77659.25,0.5,-2e-05,0.0,0.00161]
[1777090444786,65.31,77660.16,0.5,-2e-05,0.0,0.00161]
[1777090449819,65.31,77659.18,0.5,-2e-05,0.0,0.00161]
[1777090454855,65.31,77659.04,0.5,-2e-05,0.0,0.00162]
[1777090457875,65.31,77664.52,0.5,-2e-05,0.0,0.00158]
[1777090462911,65.31,77664.65,0.5,-2e-05,0.0,0.00158]
[1777090467947,65.31,77661.11,0.5,-2e-05,0.0,0.0016]
[1777090471973,65.31,77659.3,0.5,-2e-05,0.0,0.00155]
[1777090477009,65.31,77659.23,0.5,-2e-05,0.0,0.00155]
[1777090484059,65.31,77658.11,0.5,-2e-05,0.0,0.00156]
[1777090489095,65.31,77657.41,0.5,-2e-05,0.0,0.00156]
[1777090494128,65.31,77657.91,0.5,-2e-05,0.0,0.00156]
[1777090499747,65.31,77659.92,0.5,-2e-05,0.0,0.00155]
[1777090504203,65.31,77651.57,0.5,-2e-05,0.0,0.0016]
[1777090509818,65.31,77654.28,0.5,-2e-05,0.0,0.00158]
[1777090515283,65.31,77656.07,0.5,-2e-05,0.0,0.00157]
[1777090520318,65.31,77657.91,0.5,-2e-05,0.0,0.00156]
[1777090527373,65.31,77659.26,0.5,-2e-05,0.0,0.00155]
[1777090531398,65.31,77663.0,0.5,-2e-05,0.0,0.00147]
[1777090536432,65.31,77661.94,0.5,-2e-05,0.0,0.00148]
[1777090541470,65.31,77662.8,0.5,-2e-05,0.0,0.00147]
[1777090543484,65.31,77667.22,0.5,-2e-05,0.0,0.00145]
[1777090548518,65.31,77667.87,0.5,-2e-05,0.0,0.00144]
[1777090553554,65.31,77667.52,0.5,-2e-05,0.0,0.00145]
[1777090558590,65.31,77667.6,0.5,-2e-05,0.0,0.00145]
[1777090563643,65.31,77666.97,0.5,-2e-05,0.0,0.00145]
[1777090568678,65.31,77669.23,0.5,-2e-05,0.0,0.00144]
[1777090573713,65.31,77667.93,0.5,-2e-05,0.0,0.00144]
[1777090580309,65.31,77666.66,0.5,-2e-05,0.0,0.00145]
[1777090585800,65.31,77665.81,0.5,-2e-05,0.0,0.00146]
[1777090591842,65.31,77664.87,0.5,-2e-05,0.0,0.0014]
[1777090596879,65.31,77664.39,0.5,-2e-05,0.0,0.00141]
[1777090601912,65.31,77664.62,0.5,-2e-05,0.0,0.00141]
[1777090613540,65.31,77665.69,0.5,-2e-05,0.0,0.0014]
[1777090619034,65.31,77665.82,0.5,-2e-05,0.0,0.0014]
[1777090625083,65.31,77664.46,0.5,-2e-05,0.0,0.00141]
[1777090631119,65.31,77663.46,0.5,-2e-05,0.0,0.00141]
[1777090636154,65.31,77664.0,0.5,-2e-05,0.0,0.00141]
[1777090638167,65.31,77669.7,0.5,-2e-05,0.0,0.00138]
[1777090643203,65.31,77673.46,0.5,-2e-05,0.0,0.00136]
[1777090648237,65.31,77673.5,0.5,-2e-05,0.0,0.00136]
[1777090651262,65.31,77671.7,0.5,-2e-05,0.0,0.00131]
[1777090652266,65.31,77663.67,0.5,-2e-05,0.0,0.00136]
[1777090654280,65.31,77659.09,0.5,-2e-05,0.0,0.00138]
[1777090659315,65.31,77659.79,0.5,-2e-05,0.0,0.00138]
[1777090664350,65.31,77660.57,0.5,-2e-05,0.0,0.00137]
[1777090669385,65.31,77661.96,0.5,-2e-05,0.0,0.00136]
[1777090675428,65.31,77661.97,0.5,-2e-05,0.0,0.00136]
[1777090682482,65.31,77663.77,0.5,-2e-05,0.0,0.00135]
[1777090687514,65.31,77663.21,0.5,-2e-05,0.0,0.00136]
[1777090692546,65.31,77664.19,0.5,-2e-05,0.0,0.00135]
[1777090699595,65.31,77666.08,0.5,-2e-05,0.0,0.00134]
[1777090705638,65.31,77667.79,0.5,-2e-05,0.0,0.00133]
[1777090710675,65.31,77668.1,0.5,-2e-05,0.0,0.00133]
[1777090713694,65.31,77667.91,0.5,-2e-05,0.0,0.00128]
[1777090722765,65.31,77666.56,0.5,-2e-05,0.0,0.00129]
[1777090729820,65.31,77665.93,0.5,-2e-05,0.0,0.00129]
[1777090734848,65.31,77665.32,0.5,-2e-05,0.0,0.00129]
[1777090736860,65.31,77658.21,0.5,-2e-05,0.0,0.00133]
[1777090742903,65.31,77656.94,0.5,-2e-05,0.0,0.00134]
[1777090747940,65.31,77659.16,0.5,-2e-05,0.0,0.00132]
[1777090752979,65.31,77659.94,0.5,-2e-05,0.0,0.00132]
[1777090762035,65.31,77660.66,0.5,-2e-05,0.0,0.00132]
[1777090768076,65.31,77657.68,0.5,-2e-05,0.0,0.00133]
[1777090771098,65.31,77658.82,0.5,-2e-05,0.0,0.00127]
[1777090776133,65.31,77659.86,0.5,-2e-05,0.0,0.00127]
[1777090781168,65.31,77660.72,0.5,-2e-05,0.0,0.00126]
[1777090786203,65.31,77658.43,0.5,-2e-05,0.0,0.00128]
[1777090793251,65.31,77656.15,0.5,-2e-05,0.0,0.00129]
[1777090798287,65.31,77653.27,0.5,-2e-05,0.0,0.0013]
[1777090803324,65.31,77651.75,0.5,-2e-05,0.0,0.00131]
[1777090810384,65.31,77651.52,0.5,-2e-05,0.0,0.00131]
[1777090818429,65.31,77648.79,0.5,-2e-05,0.0,0.00133]
[1777090823463,65.31,77652.65,0.5,-2e-05,0.0,0.00131]
[1777090828499,65.31,77651.59,0.5,-2e-05,0.0,0.00131]
[1777090832527,65.31,77650.55,0.5,-2e-05,0.0,0.00126]
[1777090837562,65.31,77649.75,0.5,-2e-05,0.0,0.00127]
[1777090845152,65.31,77649.8,0.5,-2e-05,0.0,0.00127]
[1777090854682,65.31,77654.81,0.5,-2e-05,0.0,0.00124]
[1777090863749,65.31,77652.11,0.5,-2e-05,0.0,0.00126]
[1777090867773,65.31,77639.23,0.5,-2e-05,0.0,0.00132]
[1777090871801,65.31,77634.57,0.5,-2e-05,0.0,0.00135]
[1777090876838,65.31,77633.84,0.5,-2e-05,0.0,0.00135]
[1777090881872,65.31,77633.71,0.5,-2e-05,0.0,0.00135]
[1777090886908,65.31,77634.58,0.5,-2e-05,0.0,0.00135]
[1777090887914,65.31,77642.39,0.5,-2e-05,0.0,0.00131]
[1777090891943,65.31,77645.51,0.5,-2e-05,0.0,0.00124]
[1777090896977,65.31,77647.91,0.5,-2e-05,0.0,0.00123]
[1777090902013,65.31,77648.9,0.5,-2e-05,0.0,0.00122]
[1777090907048,65.31,77649.86,0.5,-2e-05,0.0,0.00122]
[1777090912082,65.31,77649.83,0.5,-2e-05,0.0,0.00122]
[1777090917118,65.31,77650.79,0.5,-2e-05,0.0,0.00121]
[1777090925713,65.31,77651.49,0.5,-2e-05,0.0,0.00121]
[1777090931223,65.31,77654.21,0.5,-2e-05,0.0,0.00119]
[1777090936258,65.31,77654.7,0.5,-2e-05,0.0,0.00119]
[1777090941296,65.31,77656.4,0.5,-2e-05,0.0,0.00118]
[1777090946328,65.31,77657.12,0.5,-2e-05,0.0,0.00118]
[1777090952376,65.31,77656.68,0.5,-2e-05,0.0,0.00113]
[1777090965994,65.31,77658.38,0.5,-2e-05,0.0,0.00113]
[1777090971509,65.31,77658.38,0.5,-2e-05,0.0,0.00113]
[1777090978559,65.31,77658.82,0.5,-2e-05,0.0,0.00112]
[1777090986135,65.31,77658.33,0.5,-2e-05,0.0,0.00113]
[1777090991651,65.31,77658.33,0.5,-2e-05,0.0,0.00113]
[1777090996685,65.31,77655.98,0.5,-2e-05,0.0,0.00114]
[1777091002727,65.31,77657.74,0.5,-2e-05,0.0,0.00113]
[1777091007762,65.31,77654.4,0.5,-2e-05,0.0,0.00115]
[1777091011791,65.31,77654.43,0.5,-2e-05,0.0,0.0011]
[1777091016825,65.31,77653.99,0.5,-2e-05,0.0,0.0011]
[1777091021861,65.31,77654.74,0.5,-2e-05,0.0,0.0011]
[1777091026898,65.31,77655.73,0.5,-2e-05,0.0,0.00109]
[1777091032938,65.31,77654.74,0.5,-2e-05,0.0,0.0011]
[1777091040993,65.31,77655.6,0.5,-2e-05,0.0,0.00109]
[1777091046030,65.31,77657.02,0.5,-2e-05,0.0,0.00109]
[1777091050058,65.31,77646.95,0.5,-2e-05,0.0,0.00113]
[1777091052072,65.31,77642.29,0.5,-2e-05,0.0,0.00115]
[1777091059122,65.31,77638.23,0.5,-2e-05,0.0,0.00117]
[1777091061135,65.31,77632.3,0.5,-2e-05,0.0,0.0012]
[1777091066696,65.31,77630.29,0.5,-2e-05,0.0,0.00121]
[1777091069190,65.31,77634.59,0.5,-2e-05,0.0,0.00119]
[1777091072212,65.31,77635.51,0.5,-2e-05,0.0,0.00114]
[1777091076766,65.31,77640.96,0.5,-2e-05,0.0,0.00111]
[1777091081275,65.31,77647.3,0.5,-2e-05,0.0,0.00108]
[1777091086837,65.31,77652.9,0.5,-2e-05,0.0,0.00106]
[1777091092354,65.31,77649.66,0.5,-2e-05,0.0,0.00107]
[1777091097388,65.31,77651.53,0.5,-2e-05,0.0,0.00106]
[1777091102422,65.31,77650.28,0.5,-2e-05,0.0,0.00107]
[1777091107458,65.31,77648.52,0.5,-2e-05,0.0,0.00108]
[1777091112493,65.31,77651.09,0.5,-2e-05,0.0,0.00107]
[1777091117527,65.31,77649.86,0.5,-2e-05,0.0,0.00107]
[1777091122564,65.31,77648.69,0.5,-2e-05,0.0,0.00108]
[1777091128606,65.31,77647.67,0.5,-2e-05,0.0,0.00108]
[1777091131625,65.31,77647.34,0.5,-2e-05,0.0,0.00104]
[1777091137188,65.31,77647.44,0.5,-2e-05,0.0,0.00104]
[1777091142703,65.31,77646.3,0.5,-2e-05,0.0,0.00104]
[1777091147740,65.31,77645.44,0.5,-2e-05,0.0,0.00105]
[1777091152776,65.31,77642.47,0.5,-2e-05,0.0,0.00106]
[1777091157811,65.31,77641.88,0.5,-2e-05,0.0,0.00106]
[1777091165867,65.31,77641.69,0.5,-2e-05,0.0,0.00106]
[1777091170903,65.31,77641.89,0.5,-2e-05,0.0,0.00106]
[1777091175937,65.31,77641.26,0.5,-2e-05,0.0,0.00106]
[1777091180972,65.31,77640.71,0.5,-2e-05,0.0,0.00107]
[1777091188021,65.31,77642.5,0.5,-2e-05,0.0,0.00106]
[1777091195070,65.31,77644.24,0.5,-1e-05,0.0,0.00101]
[1777091200105,65.31,77645.23,0.5,-1e-05,0.0,0.001]
[1777091206147,65.31,77647.28,0.5,-1e-05,0.0,0.00099]
[1777091213196,65.31,77646.17,0.5,-1e-05,0.0,0.001]
[1777091218230,65.31,77638.16,0.5,-2e-05,0.0,0.00103]
[1777091223266,65.31,77641.01,0.5,-1e-05,0.0,0.00102]
[1777091228302,65.31,77642.74,0.5,-1e-05,0.0,0.00101]
[1777091234344,65.31,77644.58,0.5,-1e-05,0.0,0.00101]
[1777091239378,65.31,77647.59,0.5,-1e-05,0.0,0.00099]
[1777091244413,65.31,77650.66,0.5,-1e-05,0.0,0.00098]
[1777091249447,65.31,77651.38,0.5,-1e-05,0.0,0.00098]
[1777091251461,65.31,77651.54,0.5,-1e-05,0.0,0.00094]
[1777091258033,65.31,77652.8,0.5,-1e-05,0.0,0.00093]
[1777091263546,65.31,77653.25,0.5,-1e-05,0.0,0.00093]
[1777091278173,65.31,77655.19,0.5,-1e-05,0.0,0.00092]
[1777091283690,65.31,77655.29,0.5,-1e-05,0.0,0.00092]
[1777091288725,65.31,77655.17,0.5,-1e-05,0.0,0.00092]
[1777091293760,65.31,77655.42,0.5,-1e-05,0.0,0.00092]
[1777091298795,65.31,77655.85,0.5,-1e-05,0.0,0.00092]
[1777091304840,65.31,77656.13,0.5,-1e-05,0.0,0.00092]
[1777091310881,65.31,77656.48,0.5,-1e-05,0.0,0.00092]
[1777091312894,65.31,77656.53,0.5,-1e-05,0.0,0.00088]
[1777091317929,65.31,77657.27,0.5,-1e-05,0.0,0.00087]
[1777091328528,65.31,77657.45,0.5,-1e-05,0.0,0.00087]
[1777091336056,65.31,77657.05,0.5,-1e-05,0.0,0.00087]
[1777091347137,65.31,77657.24,0.5,-1e-05,0.0,0.00087]
[1777091352174,65.31,77656.88,0.5,-1e-05,0.0,0.00088]
[1777091357207,65.31,77657.02,0.5,-1e-05,0.0,0.00088]
[1777091364259,65.31,77657.2,0.5,-1e-05,0.0,0.00087]
[1777091369292,65.31,77657.38,0.5,-1e-05,0.0,0.00087]
[1777091371306,65.31,77651.57,0.5,-1e-05,0.0,0.00086]
[1777091376340,65.31,77649.89,0.5,-1e-05,0.0,0.00086]
[1777091381376,65.31,77650.45,0.5,-1e-05,0.0,0.00086]
[1777091386412,65.31,77651.24,0.5,-1e-05,0.0,0.00086]
[1777091391447,65.31,77652.07,0.5,-1e-05,0.0,0.00085]
[1777091399505,65.31,77652.6,0.5,-1e-05,0.0,0.00085]
[1777091406552,65.31,77652.75,0.5,-1e-05,0.0,0.00085]
[1777091411586,65.31,77657.2,0.5,-1e-05,0.0,0.00084]
[1777091416622,65.31,77653.69,0.5,-1e-05,0.0,0.00085]
[1777091424677,65.31,77653.98,0.5,-1e-05,0.0,0.00085]
[1777091429713,65.31,77654.69,0.5,-1e-05,0.0,0.00085]
[1777091431726,65.31,77655.32,0.5,-1e-05,0.0,0.00081]
[1777091437768,65.31,77655.24,0.5,-1e-05,0.0,0.00081]
[1777091445825,65.31,77655.22,0.5,-1e-05,0.0,0.00081]
[1777091450863,65.31,77655.9,0.5,-1e-05,0.0,0.0008]
[1777091455898,65.31,77656.07,0.5,-1e-05,0.0,0.0008]
[1777091460934,65.31,77655.38,0.5,-1e-05,0.0,0.00081]
[1777091465969,65.31,77655.14,0.5,-1e-05,0.0,0.00081]
[1777091471004,65.31,77655.21,0.5,-1e-05,0.0,0.00081]
[1777091476040,65.31,77655.85,0.5,-1e-05,0.0,0.0008]
[1777091481074,65.31,77655.71,0.5,-1e-05,0.0,0.0008]
[1777091486108,65.31,77655.63,0.5,-1e-05,0.0,0.0008]
[1777091491144,65.31,77656.13,0.5,-1e-05,0.0,0.00077]
[1777091499200,65.31,77656.04,0.5,-1e-05,0.0,0.00077]
[1777091505241,65.31,77655.63,0.5,-1e-05,0.0,0.00077]
[1777091516316,65.31,77656.09,0.5,-1e-05,0.0,0.00077]
[1777091523368,65.31,77655.95,0.5,-1e-05,0.0,0.00077]
[1777091528403,65.31,77655.72,0.5,-1e-05,0.0,0.00077]
[1777091536459,65.31,77655.54,0.5,-1e-05,0.0,0.00077]
[1777091542502,65.31,77654.94,0.5,-1e-05,0.0,0.00077]
[1777091547536,65.31,77654.61,0.5,-1e-05,0.0,0.00077]
[1777091551565,65.31,77652.79,0.5,-1e-05,0.0,0.00074]
[1777091556598,65.31,77651.63,0.5,-1e-05,0.0,0.00075]
[1777091567679,65.31,77648.44,0.5,-1e-05,0.0,0.00076]
[1777091572716,65.31,77649.1,0.5,-1e-05,0.0,0.00076]
[1777091577749,65.31,77648.52,0.5,-1e-05,0.0,0.00076]
[1777091582784,65.31,77649.0,0.5,-1e-05,0.0,0.00076]
[1777091589353,65.31,77649.27,0.5,-1e-05,0.0,0.00075]
[1777091594870,65.31,77649.27,0.5,-1e-05,0.0,0.00075]
[1777091604954,65.31,77649.01,0.5,-1e-05,0.0,0.00076]
[1777091609976,65.31,77649.79,0.5,-1e-05,0.0,0.00075]
[1777091611988,65.31,77648.39,0.5,-1e-05,0.0,0.00072]
[1777091617024,65.31,77647.22,0.5,-1e-05,0.0,0.00073]
[1777091618030,65.31,77642.07,0.5,-1e-05,0.0,0.00074]
[1777091626086,65.31,77637.44,0.5,-1e-05,0.0,0.00076]
[1777091637163,65.31,77632.85,0.5,-1e-05,0.0,0.00077]
[1777091639703,65.31,77628.46,0.5,-1e-05,0.0,0.00079]
[1777091645219,65.31,77626.7,0.5,-1e-05,0.0,0.00079]
[1777091651262,65.31,77624.99,0.5,-1e-05,0.0,0.0008]
[1777091656295,65.31,77624.08,0.5,-1e-05,0.0,0.0008]
[1777091666367,65.31,77621.31,0.5,-1e-05,0.0,0.00081]
[1777091672409,65.31,77618.86,0.5,-1e-05,0.0,0.00078]
[1777091677445,65.31,77617.55,0.5,-1e-05,0.0,0.00079]
[1777091682480,65.31,77617.26,0.5,-1e-05,0.0,0.00079]
[1777091689529,65.31,77615.15,0.5,-1e-05,0.0,0.0008]
[1777091694564,65.31,77614.95,0.5,-1e-05,0.0,0.0008]
[1777091699601,65.31,77615.73,0.5,-1e-05,0.0,0.00079]
[1777091704636,65.31,77617.97,0.5,-1e-05,0.0,0.00079]
[1777091708664,65.31,77610.06,0.5,-1e-05,0.0,0.00081]
[1777091714708,65.31,77609.78,0.5,-1e-05,0.0,0.00081]
[1777091720269,65.31,77609.57,0.5,-1e-05,0.0,0.00081]
[1777091725782,65.31,77611.03,0.5,-1e-05,0.0,0.00081]
[1777091730818,65.31,77610.39,0.5,-1e-05,0.0,0.00081]
[1777091731825,65.31,77610.34,0.5,-1e-05,0.0,0.00077]
[1777091736862,65.31,77610.09,0.5,-1e-05,0.0,0.00078]
[1777091744916,65.31,77611.57,0.5,-1e-05,0.0,0.00077]
[1777091750479,65.31,77609.76,0.5,-1e-05,0.0,0.00078]
[1777091755994,65.31,77611.22,0.5,-1e-05,0.0,0.00077]
[1777091761030,65.31,77612.3,0.5,-1e-05,0.0,0.00077]
[1777091768078,65.31,77612.91,0.5,-1e-05,0.0,0.00077]
[1777091773113,65.31,77614.99,0.5,-1e-05,0.0,0.00076]
[1777091779155,65.31,77615.45,0.5,-1e-05,0.0,0.00076]
[1777091785199,65.31,77611.86,0.5,-1e-05,0.0,0.00077]
[1777091790759,65.31,77612.84,0.5,-1e-05,0.0,0.00077]
[1777091794262,65.31,77612.84,0.5,-1e-05,0.0,0.00073]
[1777091800829,65.31,77612.78,0.5,-1e-05,0.0,0.00073]
[1777091806346,65.31,77610.64,0.5,-1e-05,0.0,0.00074]
[1777091809367,65.31,77602.51,0.5,-1e-05,0.0,0.00076]
[1777091814405,65.31,77599.37,0.5,-1e-05,0.0,0.00077]
[1777091819440,65.31,77601.6,0.5,-1e-05,0.0,0.00077]
[1777091824474,65.31,77601.92,0.5,-1e-05,0.0,0.00077]
[1777091831523,65.31,77601.45,0.5,-1e-05,0.0,0.00077]
[1777091836558,65.31,77602.81,0.5,-1e-05,0.0,0.00076]
[1777091841593,65.31,77602.41,0.5,-1e-05,0.0,0.00076]
[1777091851663,65.31,77596.9,0.5,-1e-05,0.0,0.00075]
[1777091856699,65.31,77596.6,0.5,-1e-05,0.0,0.00075]
[1777091861734,65.31,77592.76,0.5,-1e-05,0.0,0.00076]
[1777091866769,65.31,77591.63,0.5,-1e-05,0.0,0.00076]
[1777091869792,65.31,77595.96,0.5,-1e-05,0.0,0.00075]
[1777091875834,65.31,77599.16,0.5,-1e-05,0.0,0.00074]
[1777091880867,65.31,77601.87,0.5,-1e-05,0.0,0.00073]
[1777091885903,65.31,77604.19,0.5,-1e-05,0.0,0.00072]
[1777091891945,65.31,77604.78,0.5,-1e-05,0.0,0.00072]
[1777091896981,65.31,77606.37,0.5,-1e-05,0.0,0.00072]
[1777091902016,65.31,77607.61,0.5,-1e-05,0.0,0.00071]
[1777091907050,65.31,77608.36,0.5,-1e-05,0.0,0.00071]
[1777091911079,65.31,77609.22,0.5,-1e-05,0.0,0.00068]
[1777091916115,65.31,77609.89,0.5,-1e-05,0.0,0.00067]
[1777091921671,65.31,77610.37,0.5,-1e-05,0.0,0.00067]
[1777091928199,65.31,77611.2,0.5,-1e-05,0.0,0.00067]
[1777091930212,65.31,77615.52,0.5,-1e-05,0.0,0.00066]
[1777091935246,65.31,77617.02,0.5,-1e-05,0.0,0.00065]
[1777091941811,65.31,77616.96,0.5,-1e-05,0.0,0.00065]
[1777091946324,65.31,77612.68,0.5,-1e-05,0.0,0.00067]
[1777091951881,65.31,77607.69,0.5,-1e-05,0.0,0.00068]
[1777091957405,65.31,77608.99,0.5,-1e-05,0.0,0.00068]
[1777091972021,65.31,77610.86,0.5,-1e-05,0.0,0.00064]
[1777091977543,65.31,77609.07,0.5,-1e-05,0.0,0.00065]
[1777091982587,65.31,77605.62,0.5,-1e-05,0.0,0.00065]
[1777091987615,65.31,77604.77,0.5,-1e-05,0.0,0.00066]
[1777091992650,65.31,77606.32,0.5,-1e-05,0.0,0.00065]
[1777091997684,65.31,77607.62,0.5,-1e-05,0.0,0.00065]
[1777092002719,65.31,77608.26,0.5,-1e-05,0.0,0.00065]
[1777092007755,65.31,77609.71,0.5,-1e-05,0.0,0.00064]
[1777092012796,65.31,77613.13,0.5,-1e-05,0.0,0.00063]
[1777092017825,65.31,77613.41,0.5,-1e-05,0.0,0.00063]
[1777092023866,65.31,77613.52,0.5,-1e-05,0.0,0.00063]
[1777092028901,65.31,77613.5,0.5,-1e-05,0.0,0.00063]
[1777092031923,65.31,77613.92,0.5,-1e-05,0.0,0.0006]
[1777092036958,65.31,77612.68,0.5,-1e-05,0.0,0.00061]
[1777092041992,65.31,77610.73,0.5,-1e-05,0.0,0.00061]
[1777092051057,65.31,77612.23,0.5,-1e-05,0.0,0.00061]
[1777092062653,65.31,77612.62,0.5,-1e-05,0.0,0.00061]
[1777092069187,65.31,77610.12,0.5,-1e-05,0.0,0.00061]
[1777092073209,65.31,77605.68,0.5,-1e-05,0.0,0.00062]
[1777092078246,65.31,77602.28,0.5,-1e-05,0.0,0.00063]
[1777092083282,65.31,77599.82,0.5,-1e-05,0.0,0.00064]
[1777092087308,65.31,77607.54,0.5,-1e-05,0.0,0.00062]
[1777092091336,65.31,77609.37,0.5,-1e-05,0.0,0.00058]
[1777092096371,65.31,77610.38,0.5,-1e-05,0.0,0.00058]
[1777092101406,65.31,77610.71,0.5,-1e-05,0.0,0.00058]
[1777092106441,65.31,77605.83,0.5,-1e-05,0.0,0.00059]
[1777092113003,65.31,77601.93,0.5,-1e-05,0.0,0.0006]
[1777092118526,65.31,77600.85,0.5,-1e-05,0.0,0.00061]
[1777092123561,65.31,77600.64,0.5,-1e-05,0.0,0.00061]
[1777092133145,65.31,77599.9,0.5,-1e-05,0.0,0.00061]
[1777092139674,65.31,77597.63,0.5,-1e-05,0.0,0.00062]
[1777092144708,65.31,77596.42,0.5,-1e-05,0.0,0.00062]
[1777092149743,65.31,77596.43,0.5,-1e-05,0.0,0.00062]
[1777092153287,65.31,77595.64,0.5,-1e-05,0.0,0.00059]
[1777092157800,65.31,77601.12,0.5,-1e-05,0.0,0.00058]
[1777092163841,65.31,77601.9,0.5,-1e-05,0.0,0.00057]
[1777092168876,65.31,77605.18,0.5,-1e-05,0.0,0.00057]
[1777092173912,65.31,77607.34,0.5,-1e-05,0.0,0.00056]
[1777092181967,65.31,77607.78,0.5,-1e-05,0.0,0.00056]
[1777092187002,65.31,77609.98,0.5,-1e-05,0.0,0.00055]
[1777092191031,65.31,77604.4,0.5,-1e-05,0.0,0.00057]
[1777092196065,65.31,77603.22,0.5,-1e-05,0.0,0.00057]
[1777092201102,65.31,77601.42,0.5,-1e-05,0.0,0.00058]
[1777092206136,65.31,77600.52,0.5,-1e-05,0.0,0.00058]
[1777092212178,65.31,77598.44,0.5,-1e-05,0.0,0.00056]
[1777092217213,65.31,77597.99,0.5,-1e-05,0.0,0.00056]
[1777092222248,65.31,77600.75,0.5,-1e-05,0.0,0.00055]
[1777092227283,65.31,77602.48,0.5,-1e-05,0.0,0.00055]
[1777092232317,65.31,77604.75,0.5,-1e-05,0.0,0.00054]
[1777092237358,65.31,77603.0,0.5,-1e-05,0.0,0.00054]
[1777092243920,65.31,77601.85,0.5,-1e-05,0.0,0.00055]
[1777092249437,65.31,77599.53,0.5,-1e-05,0.0,0.00055]
[1777092257493,65.31,77599.2,0.5,-1e-05,0.0,0.00055]
[1777092262530,65.31,77597.43,0.5,-1e-05,0.0,0.00056]
[1777092269577,65.31,77597.17,0.5,-1e-05,0.0,0.00056]
[1777092271592,65.31,77596.43,0.5,-1e-05,0.0,0.00053]
[1777092276627,65.31,77595.55,0.5,-1e-05,0.0,0.00054]
[1777092281662,65.31,77596.81,0.5,-1e-05,0.0,0.00053]
[1777092286696,65.31,77596.57,0.5,-1e-05,0.0,0.00053]
[1777092291731,65.31,77596.11,0.5,-1e-05,0.0,0.00053]
[1777092297772,65.31,77595.66,0.5,-1e-05,0.0,0.00053]
[1777092302808,65.31,77594.39,0.5,-1e-05,0.0,0.00054]
[1777092308851,65.31,77594.32,0.5,-1e-05,0.0,0.00054]
[1777092314412,65.31,77593.89,0.5,-1e-05,0.0,0.00054]
[1777092319927,65.31,77593.82,0.5,-1e-05,0.0,0.00054]
[1777092324962,65.31,77590.3,0.5,-1e-05,0.0,0.00055]
[1777092329997,65.31,77594.85,0.5,-1e-05,0.0,0.00054]
[1777092331005,65.31,77596.44,0.5,-1e-05,0.0,0.00051]
[1777092336041,65.31,77598.92,0.5,-1e-05,0.0,0.0005]
[1777092342083,65.31,77602.41,0.5,-1e-05,0.0,0.00049]
[1777092352159,65.31,77602.98,0.5,-1e-05,0.0,0.00049]
[1777092359209,65.31,77602.74,0.5,-1e-05,0.0,0.00049]
[1777092365250,65.31,77599.69,0.5,-1e-05,0.0,0.0005]
[1777092370286,65.31,77599.48,0.5,-1e-05,0.0,0.0005]
[1777092375320,65.31,77598.56,0.5,-1e-05,0.0,0.0005]
[1777092383377,65.31,77598.02,0.5,-1e-05,0.0,0.0005]
[1777092388411,65.31,77601.6,0.5,-1e-05,0.0,0.0005]
[1777092391433,65.31,77604.47,0.5,-1e-05,0.0,0.00046]
[1777092396467,65.31,77605.42,0.5,-1e-05,0.0,0.00046]
[1777092403516,65.31,77606.05,0.5,-1e-05,0.0,0.00046]
[1777092410566,65.31,77608.59,0.5,-1e-05,0.0,0.00046]
[1777092417614,65.31,77609.5,0.5,-1e-05,0.0,0.00045]
[1777092422649,65.31,77610.75,0.5,-1e-05,0.0,0.00045]
[1777092429712,65.31,77610.85,0.5,-1e-05,0.0,0.00045]
[1777092435253,65.31,77612.43,0.5,-1e-05,0.0,0.00045]
[1777092440789,65.31,77613.01,0.5,-1e-05,0.0,0.00045]
[1777092445827,65.31,77612.59,0.5,-1e-05,0.0,0.00045]
[1777092451866,65.31,77612.59,0.5,-1e-05,0.0,0.00043]
[1777092465463,65.31,77611.74,0.5,-1e-05,0.0,0.00043]
[1777092472010,65.31,77610.99,0.5,-1e-05,0.0,0.00043]
[1777092478049,65.31,77612.18,0.5,-1e-05,0.0,0.00043]
[1777092483084,65.31,77612.23,0.5,-1e-05,0.0,0.00043]
[1777092494161,65.31,77611.97,0.5,-1e-05,0.0,0.00043]
[1777092500205,65.31,77612.48,0.5,-1e-05,0.0,0.00043]
[1777092505242,65.31,77612.42,0.5,-1e-05,0.0,0.00043]
[1777092516317,65.31,77612.48,0.5,-1e-05,0.0,0.0004]
[1777092525887,65.31,77611.94,0.5,-1e-05,0.0,0.0004]
[1777092535957,65.31,77610.81,0.5,-1e-05,0.0,0.00041]
[1777092546031,65.31,77612.1,0.5,-1e-05,0.0,0.0004]
[1777092556103,65.31,77613.02,0.5,-1e-05,0.0,0.0004]
[1777092563655,65.31,77612.17,0.5,-1e-05,0.0,0.0004]
[1777092573720,65.31,77611.31,0.5,-1e-05,0.0,0.00039]
[1777092576242,65.31,77601.81,0.5,-1e-05,0.0,0.0004]
[1777092581780,65.31,77604.71,0.5,-1e-05,0.0,0.0004]
[1777092587821,65.31,77605.84,0.5,-1e-05,0.0,0.00039]
[1777092594870,65.31,77607.17,0.5,-1e-05,0.0,0.00039]
[1777092601919,65.31,77609.31,0.5,-1e-05,0.0,0.00039]
[1777092606954,65.31,77609.87,0.5,-1e-05,0.0,0.00039]
[1777092611990,65.31,77610.2,0.5,-1e-05,0.0,0.00039]
[1777092615010,65.31,77615.95,0.5,-1e-05,0.0,0.00038]
[1777092623066,65.31,77615.88,0.5,-1e-05,0.0,0.00038]
[1777092629108,65.31,77618.54,0.5,-1e-05,0.0,0.00037]
[1777092632129,65.31,77618.25,0.5,-1e-05,0.0,0.00035]
[1777092637164,65.31,77616.86,0.5,-1e-05,0.0,0.00036]
[1777092642199,65.31,77614.02,0.5,-1e-05,0.0,0.00036]
[1777092647235,65.31,77614.03,0.5,-1e-05,0.0,0.00036]
[1777092652269,65.31,77614.18,0.5,-1e-05,0.0,0.00036]
[1777092658311,65.31,77613.64,0.5,-1e-05,0.0,0.00036]
[1777092664368,65.31,77611.64,0.5,-1e-05,0.0,0.00036]
[1777092674421,65.31,77609.75,0.5,-1e-05,0.0,0.00037]
[1777092683488,65.31,77607.05,0.5,-1e-05,0.0,0.00037]
[1777092689530,65.31,77605.87,0.5,-1e-05,0.0,0.00037]
[1777092691543,65.31,77604.49,0.5,-1e-05,0.0,0.00036]
[1777092695571,65.31,77608.59,0.5,-1e-05,0.0,0.00035]
[1777092701613,65.31,77608.67,0.5,-1e-05,0.0,0.00035]
[1777092707656,65.31,77610.88,0.5,-1e-05,0.0,0.00035]
[1777092710678,65.31,77606.23,0.5,-1e-05,0.0,0.00035]
[1777092715712,65.31,77603.38,0.5,-1e-05,0.0,0.00036]
[1777092720748,65.31,77604.27,0.5,-1e-05,0.0,0.00036]
[1777092725783,65.31,77608.08,0.5,-1e-05,0.0,0.00035]
[1777092730816,65.31,77609.86,0.5,-1e-05,0.0,0.00035]
[1777092735851,65.31,77609.21,0.5,-1e-05,0.0,0.00035]
[1777092744916,65.31,77609.4,0.5,-1e-05,0.0,0.00035]
[1777092750958,65.31,77609.99,0.5,-1e-05,0.0,0.00035]
[1777092751964,65.31,77609.84,0.5,0.0,0.0,0.00033]
[1777092757516,65.31,77609.88,0.5,0.0,0.0,0.00033]
[1777092763053,65.31,77611.55,0.5,0.0,0.0,0.00033]
[1777092768090,65.31,77610.98,0.5,0.0,0.0,0.00033]
[1777092776145,65.31,77610.16,0.5,0.0,0.0,0.00033]
[1777092781181,65.31,77607.56,0.5,0.0,0.0,0.00033]
[1777092786215,65.31,77605.47,0.5,0.0,0.0,0.00034]
[1777092791251,65.31,77604.51,0.5,0.0,0.0,0.00034]
[1777092796287,65.31,77603.16,0.5,-1e-05,0.0,0.00034]
[1777092805349,65.31,77602.21,0.5,-1e-05,0.0,0.00034]
[1777092810384,65.31,77605.2,0.5,0.0,0.0,0.00034]
[1777092811391,65.31,77605.9,0.5,0.0,0.0,0.00032]
[1777092816425,65.31,77607.22,0.5,0.0,0.0,0.00032]
[1777092821461,65.31,77608.52,0.5,0.0,0.0,0.00031]
[1777092828008,65.31,77609.5,0.5,0.0,0.0,0.00031]
[1777092833545,65.31,77611.02,0.5,0.0,0.0,0.00031]
[1777092838580,65.31,77611.16,0.5,0.0,0.0,0.00031]
[1777092848146,65.31,77611.7,0.5,0.0,0.0,0.00031]
[1777092853685,65.31,77612.94,0.5,0.0,0.0,0.00031]
[1777092860733,65.31,77613.19,0.5,0.0,0.0,0.00031]
[1777092865769,65.31,77613.75,0.5,0.0,0.0,0.00031]
[1777092871813,65.31,77613.86,0.5,0.0,0.0,0.00029]
[1777092877853,65.31,77614.19,0.5,0.0,0.0,0.00029]
[1777092882889,65.31,77613.84,0.5,0.0,0.0,0.00029]
[1777092888934,65.31,77613.83,0.5,0.0,0.0,0.00029]
[1777092893968,65.31,77615.71,0.5,0.0,0.0,0.00029]
[1777092897993,65.31,77609.57,0.5,0.0,0.0,0.0003]
[1777092903034,65.31,77607.03,0.5,0.0,0.0,0.0003]
[1777092909078,65.31,77607.94,0.5,0.0,0.0,0.0003]
[1777092912098,65.31,77615.68,0.5,0.0,0.0,0.00029]
[1777092914112,65.31,77620.03,0.5,0.0,0.0,0.00028]
[1777092920154,65.31,77619.84,0.5,0.0,0.0,0.00028]
[1777092925189,65.31,77616.81,0.5,0.0,0.0,0.00029]
[1777092930223,65.31,77613.26,0.5,0.0,0.0,0.00029]
[1777092931231,65.31,77613.34,0.5,0.0,0.0,0.00027]
[1777092936265,65.31,77613.41,0.5,0.0,0.0,0.00027]
[1777092945333,65.31,77613.36,0.5,0.0,0.0,0.00027]
[1777092955402,65.31,77611.22,0.5,0.0,0.0,0.00028]
[1777092960433,65.31,77611.01,0.5,0.0,0.0,0.00028]
[1777092967484,65.31,77611.43,0.5,0.0,0.0,0.00028]
[1777092975539,65.31,77609.7,0.5,0.0,0.0,0.00028]
[1777092980574,65.31,77609.65,0.5,0.0,0.0,0.00028]
[1777092989131,65.31,77609.69,0.5,0.0,0.0,0.00028]
[1777092993665,65.31,77609.69,0.5,0.0,0.0,0.00026]
[1777092999200,65.31,77609.86,0.5,0.0,0.0,0.00026]
[1777093006759,65.31,77609.87,0.5,0.0,0.0,0.00026]
[1777093011796,65.31,77610.45,0.5,0.0,0.0,0.00026]
[1777093016831,65.31,77609.97,0.5,0.0,0.0,0.00026]
[1777093022873,65.31,77609.55,0.5,0.0,0.0,0.00026]
[1777093027907,65.31,77609.58,0.5,0.0,0.0,0.00026]
[1777093032942,65.31,77609.45,0.5,0.0,0.0,0.00026]
[1777093037978,65.31,77609.15,0.5,0.0,0.0,0.00026]
[1777093043012,65.31,77607.65,0.5,0.0,0.0,0.00027]
[1777093048047,65.31,77611.02,0.5,0.0,0.0,0.00026]
[1777093051067,65.31,77612.8,0.5,0.0,0.0,0.00025]
[1777093056102,65.31,77611.87,0.5,0.0,0.0,0.00025]
[1777093061138,65.31,77611.59,0.5,0.0,0.0,0.00025]
[1777093066177,65.31,77611.03,0.5,0.0,0.0,0.00025]
[1777093071215,65.31,77612.66,0.5,0.0,0.0,0.00025]
[1777093074232,65.31,77620.7,0.5,0.0,0.0,0.00024]
[1777093077253,65.31,77625.0,0.5,0.0,0.0,0.00023]
[1777093082287,65.31,77628.31,0.5,0.0,0.0,0.00023]
[1777093087323,65.31,77630.72,0.5,0.0,0.0,0.00023]
[1777093092358,65.31,77633.12,0.5,0.0,0.0,0.00022]
[1777093097394,65.31,77635.84,0.5,0.0,0.0,0.00022]
[1777093105451,65.31,77634.6,0.5,0.0,0.0,0.00022]
[1777093111491,65.31,77637.3,0.5,0.0,0.0,0.00021]
[1777093117536,65.31,77637.48,0.5,0.0,0.0,0.00021]
[1777093127600,65.31,77639.78,0.5,0.0,0.0,0.0002]
[1777093135659,65.31,77642.21,0.5,0.0,0.0,0.0002]
[1777093136667,65.31,77637.83,0.5,0.0,0.0,0.00021]
[1777093143714,65.31,77636.96,0.5,0.0,0.0,0.00021]
[1777093144722,65.31,77631.83,0.5,0.0,0.0,0.00021]
[1777093150253,65.31,77627.53,0.5,0.0,0.0,0.00022]
[1777093155800,65.31,77625.96,0.5,0.0,0.0,0.00022]
[1777093160835,65.31,77629.16,0.5,0.0,0.0,0.00021]
[1777093165873,65.31,77631.62,0.5,0.0,0.0,0.00021]
[1777093169900,65.31,77626.66,0.5,0.0,0.0,0.00022]
[1777093171913,65.31,77626.39,0.5,0.0,0.0,0.0002]
[1777093176947,65.31,77628.09,0.5,0.0,0.0,0.0002]
[1777093182990,65.31,77628.47,0.5,0.0,0.0,0.0002]
[1777093188024,65.31,77628.74,0.5,0.0,0.0,0.0002]
[1777093193060,65.31,77628.48,0.5,0.0,0.0,0.0002]
[1777093199100,65.31,77628.22,0.5,0.0,0.0,0.0002]
[1777093203132,65.31,77616.3,0.5,0.0,0.0,0.00021]
[1777093206151,65.31,77612.17,0.5,0.0,0.0,0.00022]
[1777093211186,65.31,77608.35,0.5,0.0,0.0,0.00022]
[1777093214208,65.31,77604.21,0.5,0.0,0.0,0.00023]
[1777093215216,65.31,77598.27,0.5,0.0,0.0,0.00023]
[1777093216221,65.31,77594.3,0.5,0.0,0.0,0.00024]
[1777093220249,65.31,77600.05,0.5,0.0,0.0,0.00023]
[1777093225284,65.31,77600.8,0.5,0.0,0.0,0.00023]
[1777093230813,65.31,77602.14,0.5,0.0,0.0,0.00023]
[1777093232334,65.31,77602.14,0.5,0.0,0.0,0.00022]
[1777093237371,65.31,77600.81,0.5,0.0,0.0,0.00022]
[1777093242403,65.31,77598.7,0.5,0.0,0.0,0.00022]
[1777093247438,65.31,77600.25,0.5,0.0,0.0,0.00022]
[1777093254487,65.31,77600.59,0.5,0.0,0.0,0.00022]
[1777093259526,65.31,77602.22,0.5,0.0,0.0,0.00022]
[1777093264557,65.31,77602.13,0.5,0.0,0.0,0.00022]
[1777093270599,65.31,77600.79,0.5,0.0,0.0,0.00022]
[1777093276640,65.31,77600.01,0.5,0.0,0.0,0.00022]
[1777093281675,65.31,77600.63,0.5,0.0,0.0,0.00022]
[1777093286711,65.31,77602.18,0.5,0.0,0.0,0.00022]
[1777093288217,65.31,77587.86,0.5,0.0,0.0,0.00023]
[1777093291746,65.31,77585.75,0.5,0.0,0.0,0.00022]
[1777093296781,65.31,77586.0,0.5,0.0,0.0,0.00022]
[1777093301820,65.31,77583.44,0.5,0.0,0.0,0.00022]
[1777093306851,65.31,77581.34,0.5,0.0,0.0,0.00023]
[1777093310881,65.31,77576.47,0.5,0.0,0.0,0.00023]
[1777093312893,65.31,77571.78,0.5,0.0,0.0,0.00024]
[1777093317928,65.31,77569.84,0.5,0.0,0.0,0.00024]
[1777093322962,65.31,77565.43,0.5,0.0,0.0,0.00024]
[1777093328012,65.31,77563.61,0.5,0.0,0.0,0.00025]
[1777093329007,65.31,77554.88,0.5,0.0,0.0,0.00026]
[1777093330511,65.31,77549.87,0.5,0.0,0.0,0.00026]
[1777093336056,65.31,77549.62,0.5,0.0,0.0,0.00026]
[1777093339076,65.31,77544.76,0.5,0.0,0.0,0.00027]
[1777093344111,65.31,77544.05,0.5,0.0,0.0,0.00027]
[1777093346126,65.31,77552.6,0.5,0.0,0.0,0.00026]
[1777093351160,65.31,77552.6,0.5,0.0,0.0,0.00024]
[1777093357203,65.31,77549.45,0.5,0.0,0.0,0.00025]
[1777093362286,65.31,77548.27,0.5,0.0,0.0,0.00025]
[1777093367324,65.31,77547.95,0.5,0.0,0.0,0.00025]
[1777093374377,65.31,77548.57,0.5,0.0,0.0,0.00025]
[1777093379410,65.31,77548.2,0.5,0.0,0.0,0.00025]
[1777093384444,65.31,77546.74,0.5,0.0,0.0,0.00025]
[1777093389478,65.31,77547.09,0.5,0.0,0.0,0.00025]
[1777093397534,65.31,77547.12,0.5,0.0,0.0,0.00025]
[1777093402579,65.31,77546.41,0.5,0.0,0.0,0.00025]
[1777093407613,65.31,77545.17,0.5,0.0,0.0,0.00025]
[1777093411642,65.31,77544.85,0.5,0.0,0.0,0.00024]
[1777093416678,65.31,77545.09,0.5,0.0,0.0,0.00024]
[1777093420704,65.31,77549.08,0.5,0.0,0.0,0.00023]
[1777093425739,65.31,77548.89,0.5,0.0,0.0,0.00023]
[1777093430773,65.31,77549.91,0.5,0.0,0.0,0.00023]
[1777093435810,65.31,77549.55,0.5,0.0,0.0,0.00023]
[1777093442858,65.31,77549.93,0.5,0.0,0.0,0.00023]
[1777093448339,65.31,77546.81,0.5,0.0,0.0,0.00024]
[1777093453935,65.31,77546.87,0.5,0.0,0.0,0.00024]
[1777093458970,65.31,77546.96,0.5,0.0,0.0,0.00024]
[1777093464010,65.31,77545.71,0.5,0.0,0.0,0.00024]
[1777093470048,65.31,77546.39,0.5,0.0,0.0,0.00024]
[1777093471054,65.31,77546.21,0.5,0.0,0.0,0.00022]
[1777093476089,65.31,77545.56,0.5,0.0,0.0,0.00022]
[1777093482130,65.31,77545.35,0.5,0.0,0.0,0.00022]
[1777093484146,65.31,77539.46,0.5,0.0,0.0,0.00023]
[1777093487180,65.31,77515.35,0.5,0.0,0.0,0.00026]
[1777093488621,65.31,77501.39,0.5,0.0,0.0,0.00028]
[1777093494228,65.31,77500.75,0.5,0.0,0.0,0.00028]
[1777093499264,65.31,77498.09,0.5,0.0,0.0,0.00028]
[1777093505305,65.31,77498.02,0.5,0.0,0.0,0.00028]
[1777093510340,65.31,77500.9,0.5,0.0,0.0,0.00028]
[1777093516382,65.31,77498.57,0.5,0.0,0.0,0.00028]
[1777093526452,65.31,77498.99,0.5,0.0,0.0,0.00028]
[1777093529474,65.31,77504.81,0.5,0.0,0.0,0.00027]
[1777093532495,65.31,77505.81,0.5,0.0,0.0,0.00026]
[1777093534507,65.31,77510.67,0.5,0.0,0.0,0.00025]
[1777093537529,65.31,77518.23,0.5,0.0,0.0,0.00024]
[1777093544579,65.31,77519.94,0.5,0.0,0.0,0.00024]
[1777093546591,65.31,77524.94,0.5,0.0,0.0,0.00023]
[1777093550621,65.31,77529.92,0.5,0.0,0.0,0.00023]
[1777093553640,65.31,77535.47,0.5,0.0,0.0,0.00022]
[1777093559684,65.31,77538.61,0.5,0.0,0.0,0.00022]
[1777093564719,65.31,77538.28,0.5,0.0,0.0,0.00022]
[1777093570761,65.31,77538.6,0.5,0.0,0.0,0.00022]
[1777093575799,65.31,77536.94,0.5,0.0,0.0,0.00022]
[1777093577811,65.31,77532.99,0.5,0.0,0.0,0.00022]
[1777093579825,65.31,77537.23,0.5,0.0,0.0,0.00022]
[1777093584860,65.31,77538.62,0.5,0.0,0.0,0.00022]
[1777093589895,65.31,77538.5,0.5,0.0,0.0,0.00022]
[1777093591909,65.31,77540.27,0.5,0.0,0.0,0.0002]
[1777093599396,65.31,77537.24,0.5,0.0,0.0,0.00021]
[1777093605000,65.31,77537.01,0.5,0.0,0.0,0.00021]
[1777093610037,65.31,77537.41,0.5,0.0,0.0,0.00021]
[1777093615071,65.31,77537.23,0.5,0.0,0.0,0.00021]
[1777093620105,65.31,77533.42,0.5,0.0,0.0,0.00021]
[1777093625140,65.31,77531.66,0.5,0.0,0.0,0.00021]
[1777093632192,65.31,77530.23,0.5,0.0,0.0,0.00021]
[1777093637224,65.31,77530.99,0.5,0.0,0.0,0.00021]
[1777093642259,65.31,77531.27,0.5,0.0,0.0,0.00021]
[1777093648302,65.31,77533.06,0.5,0.0,0.0,0.00021]
[1777093653336,65.31,77532.87,0.5,0.0,0.0,0.0002]
[1777093658374,65.31,77535.53,0.5,0.0,0.0,0.0002]
[1777093663406,65.31,77538.87,0.5,0.0,0.0,0.00019]
[1777093668442,65.31,77537.36,0.5,0.0,0.0,0.00019]
[1777093673476,65.31,77536.97,0.5,0.0,0.0,0.00019]
[1777093678511,65.31,77536.26,0.5,0.0,0.0,0.00019]
[1777093683546,65.31,77535.36,0.5,0.0,0.0,0.0002]
[1777093688580,65.31,77534.64,0.5,0.0,0.0,0.0002]
[1777093693615,65.31,77534.47,0.5,0.0,0.0,0.0002]
[1777093699659,65.31,77534.66,0.5,0.0,0.0,0.0002]
[1777093706709,65.31,77534.08,0.5,0.0,0.0,0.0002]
[1777093711742,65.31,77533.76,0.5,0.0,0.0,0.00019]
[1777093717783,65.31,77533.55,0.5,0.0,0.0,0.00019]
[1777093722819,65.31,77533.43,0.5,0.0,0.0,0.00019]
[1777093727854,65.31,77533.59,0.5,0.0,0.0,0.00019]
[1777093732889,65.31,77533.12,0.5,0.0,0.0,0.00019]
[1777093737925,65.31,77532.98,0.5,0.0,0.0,0.00019]
[1777093742960,65.31,77532.97,0.5,0.0,0.0,0.00019]
[1777093750009,65.31,77533.28,0.5,0.0,0.0,0.00019]
[1777093758065,65.31,77533.52,0.5,0.0,0.0,0.00019]
[1777093764107,65.31,77534.93,0.5,0.0,0.0,0.00018]
[1777093770596,65.31,77536.07,0.5,0.0,0.0,0.00018]
[1777093776188,65.31,77536.07,0.5,0.0,0.0,0.00017]
[1777093782234,65.31,77536.43,0.5,0.0,0.0,0.00017]
[1777093790736,65.31,77536.43,0.5,0.0,0.0,0.00017]
[1777093798346,65.31,77536.28,0.5,0.0,0.0,0.00017]
[1777093803382,65.31,77538.25,0.5,0.0,0.0,0.00017]
[1777093808416,65.31,77535.5,0.5,0.0,0.0,0.00017]
[1777093814458,65.31,77534.4,0.5,0.0,0.0,0.00017]
[1777093820949,65.31,77533.98,0.5,0.0,0.0,0.00017]
[1777093828564,65.31,77532.01,0.5,0.0,0.0,0.00018]
[1777093831018,65.31,77530.15,0.5,0.0,0.0,0.00017]
[1777093835612,65.31,77523.51,0.5,0.0,0.0,0.00017]
[1777093841088,65.31,77523.72,0.5,0.0,0.0,0.00017]
[1777093849710,65.31,77523.72,0.5,0.0,0.0,0.00017]
[1777093858776,65.31,77524.4,0.5,0.0,0.0,0.00017]
[1777093863815,65.31,77524.96,0.5,0.0,0.0,0.00017]
[1777093871867,65.31,77524.2,0.5,0.0,0.0,0.00017]
[1777093876903,65.31,77521.09,0.5,0.0,0.0,0.00017]
[1777093881938,65.31,77523.32,0.5,0.0,0.0,0.00017]
[1777093886972,65.31,77523.36,0.5,0.0,0.0,0.00017]
[1777093891000,65.31,77523.52,0.5,0.0,0.0,0.00016]
[1777093899056,65.31,77523.65,0.5,0.0,0.0,0.00016]
[1777093904091,65.31,77522.5,0.5,0.0,0.0,0.00016]
[1777093909126,65.31,77520.59,0.5,0.0,0.0,0.00016]
[1777093914161,65.31,77518.57,0.5,0.0,0.0,0.00016]
[1777093919195,65.31,77518.09,0.5,0.0,0.0,0.00017]
[1777093925191,65.31,77518.64,0.5,0.0,0.0,0.00016]
[1777093925330,65.31,77518.64,0.5,0.0,0.0,0.00016]
[1777093931718,65.31,77516.28,0.5,0.0,0.0,0.00017]
[1777093937325,65.31,77516.47,0.5,0.0,0.0,0.00017]
[1777093942357,65.31,77516.8,0.5,0.0,0.0,0.00017]
[1777093947392,65.31,77516.64,0.5,0.0,0.0,0.00017]
[1777093951860,65.31,77516.59,0.5,0.0,0.0,0.00016]
[1777093956454,65.31,77512.4,0.5,0.0,0.0,0.00016]
[1777093961943,65.31,77512.08,0.5,0.0,0.0,0.00016]
[1777093964512,65.31,77508.18,0.5,0.0,0.0,0.00016]
[1777093969547,65.31,77506.73,0.5,0.0,0.0,0.00016]
[1777093976594,65.31,77507.06,0.5,0.0,0.0,0.00016]
[1777093980623,65.31,77511.08,0.5,0.0,0.0,0.00016]
[1777093985659,65.31,77512.42,0.5,0.0,0.0,0.00016]
[1777093990693,65.31,77512.16,0.5,0.0,0.0,0.00016]
[1777093995729,65.31,77511.86,0.5,0.0,0.0,0.00016]
[1777094002223,65.31,77514.11,0.5,0.0,0.0,0.00016]
[1777094008823,65.31,77514.06,0.5,0.0,0.0,0.00016]
[1777094012293,65.31,77514.26,0.5,0.0,0.0,0.00015]
[1777094017883,65.31,77513.94,0.5,0.0,0.0,0.00015]
[1777094022918,65.31,77512.94,0.5,0.0,0.0,0.00015]
[1777094028960,65.31,77512.74,0.5,0.0,0.0,0.00015]
[1777094033995,65.31,77513.19,0.5,0.0,0.0,0.00015]
[1777094039030,65.31,77508.5,0.5,0.0,0.0,0.00015]
[1777094044066,65.31,77509.72,0.5,0.0,0.0,0.00015]
[1777094050108,65.31,77509.18,0.5,0.0,0.0,0.00015]
[1777094055149,65.31,77509.3,0.5,0.0,0.0,0.00015]
[1777094060183,65.31,77511.59,0.5,0.0,0.0,0.00015]
[1777094065221,65.31,77514.91,0.5,0.0,0.0,0.00015]
[1777094072719,65.31,77514.75,0.5,0.0,0.0,0.00014]
[1777094078312,65.31,77514.5,0.5,0.0,0.0,0.00014]
[1777094083348,65.31,77515.06,0.5,0.0,0.0,0.00014]
[1777094088831,65.31,77514.3,0.5,0.0,0.0,0.00014]
[1777094094425,65.31,77514.9,0.5,0.0,0.0,0.00014]
[1777094099460,65.31,77515.04,0.5,0.0,0.0,0.00014]
[1777094104496,65.31,77514.86,0.5,0.0,0.0,0.00014]
[1777094109530,65.31,77515.03,0.5,0.0,0.0,0.00014]
[1777094116579,65.31,77513.22,0.5,0.0,0.0,0.00014]
[1777094121617,65.31,77512.05,0.5,0.0,0.0,0.00014]
[1777094129113,65.31,77511.41,0.5,0.0,0.0,0.00014]
[1777094131688,65.31,77511.04,0.5,0.0,0.0,0.00013]
[1777094136722,65.31,77507.86,0.5,0.0,0.0,0.00013]
[1777094141757,65.31,77506.46,0.5,0.0,0.0,0.00013]
[1777094146793,65.31,77506.87,0.5,0.0,0.0,0.00013]
[1777094151827,65.31,77507.09,0.5,0.0,0.0,0.00013]
[1777094156862,65.31,77506.77,0.5,0.0,0.0,0.00013]
[1777094161899,65.31,77506.44,0.5,0.0,0.0,0.00013]
[1777094166932,65.31,77506.64,0.5,0.0,0.0,0.00013]
[1777094171968,65.31,77506.36,0.5,0.0,0.0,0.00013]
[1777094177004,65.31,77506.23,0.5,0.0,0.0,0.00013]
[1777094184051,65.31,77506.1,0.5,0.0,0.0,0.00013]
[1777094189086,65.31,77506.17,0.5,0.0,0.0,0.00013]
[1777094191099,65.31,77506.68,0.5,0.0,0.0,0.00013]
[1777094197142,65.31,77507.48,0.5,0.0,0.0,0.00013]
[1777094202179,65.31,77507.32,0.5,0.0,0.0,0.00013]
[1777094207212,65.31,77509.36,0.5,0.0,0.0,0.00012]
[1777094218286,65.31,77510.05,0.5,0.0,0.0,0.00012]
[1777094225678,65.31,77511.17,0.5,0.0,0.0,0.00012]
[1777094225773,65.31,77511.28,0.5,0.0,0.0,0.00012]
[1777094231380,65.31,77511.35,0.5,0.0,0.0,0.00012]
[1777094236415,65.31,77511.62,0.5,0.0,0.0,0.00012]
[1777094241453,65.31,77511.48,0.5,0.0,0.0,0.00012]
[1777094246485,65.31,77511.17,0.5,0.0,0.0,0.00012]
[1777094253535,65.31,77510.01,0.5,0.0,0.0,0.00012]
[1777094258569,65.31,77509.52,0.5,0.0,0.0,0.00012]
[1777094264611,65.31,77509.01,0.5,0.0,0.0,0.00012]
[1777094270103,65.31,77508.24,0.5,0.0,0.0,0.00012]
[1777094271217,65.31,77508.24,0.5,0.0,0.0,0.00012]
[1777094271315,65.31,77508.24,0.5,0.0,0.0,0.00012]
[1777094280173,65.31,77507.76,0.5,0.0,0.0,0.00012]
[1777094288229,65.31,77507.45,0.5,0.0,0.0,0.00012]
[1777094293817,65.31,77507.39,0.5,0.0,0.0,0.00012]
[1777094298849,65.31,77507.26,0.5,0.0,0.0,0.00012]
[1777094301871,65.31,77512.51,0.5,0.0,0.0,0.00011]
[1777094306904,65.31,77512.33,0.5,0.0,0.0,0.00011]
[1777094312947,65.31,77513.05,0.5,0.0,0.0,0.00011]
[1777094318439,65.31,77513.12,0.5,0.0,0.0,0.00011]
[1777094327046,65.31,77514.51,0.5,0.0,0.0,0.0001]
[1777094332080,65.31,77514.89,0.5,0.0,0.0,0.0001]
[1777094338579,65.31,77513.09,0.5,0.0,0.0,0.00011]
[1777094344174,65.31,77513.55,0.5,0.0,0.0,0.00011]
[1777094354235,65.31,77513.92,0.5,0.0,0.0,0.00011]
[1777094360277,65.31,77514.43,0.5,0.0,0.0,0.00011]
[1777094369341,65.31,77514.55,0.5,0.0,0.0,0.0001]
[1777094371355,65.31,77516.08,0.5,0.0,0.0,0.0001]
[1777094373369,65.31,77520.27,0.5,0.0,0.0,9e-05]
[1777094376390,65.31,77524.35,0.5,0.0,0.0,9e-05]
[1777094381425,65.31,77524.1,0.5,0.0,0.0,9e-05]
[1777094387468,65.31,77522.23,0.5,0.0,0.0,9e-05]
[1777094400560,65.31,77521.95,0.5,0.0,0.0,9e-05]
[1777094406602,65.31,77521.07,0.5,0.0,0.0,9e-05]
[1777094411637,65.31,77523.23,0.5,0.0,0.0,9e-05]
[1777094416672,65.31,77523.73,0.5,0.0,0.0,9e-05]
[1777094421709,65.31,77534.04,0.5,0.0,0.0,9e-05]
[1777094426742,65.31,77532.47,0.5,0.0,0.0,9e-05]
[1777094432233,65.31,77530.41,0.5,0.0,0.0,8e-05]
[1777094437819,65.31,77531.6,0.5,0.0,0.0,8e-05]
[1777094442857,65.31,77531.57,0.5,0.0,0.0,8e-05]
[1777094448896,65.31,77531.19,0.5,0.0,0.0,8e-05]
[1777094453932,65.31,77531.66,0.5,0.0,0.0,8e-05]
[1777094462443,65.31,77531.31,0.5,0.0,0.0,8e-05]
[1777094468029,65.31,77531.16,0.5,0.0,0.0,8e-05]
[1777094473064,65.31,77531.1,0.5,0.0,0.0,8e-05]
[1777094482586,65.31,77531.06,0.5,0.0,0.0,8e-05]
[1777094490183,65.31,77531.03,0.5,0.0,0.0,8e-05]
[1777094492657,65.31,77531.16,0.5,0.0,0.0,8e-05]
[1777094500258,65.31,77531.16,0.5,0.0,0.0,8e-05]
[1777094512796,65.31,77530.98,0.5,0.0,0.0,8e-05]
[1777094520397,65.31,77531.01,0.5,0.0,0.0,8e-05]
[1777094532481,65.31,77531.12,0.5,0.0,0.0,8e-05]
[1777094541544,65.31,77531.11,0.5,0.0,0.0,8e-05]
[1777094551611,65.31,77531.19,0.5,0.0,0.0,7e-05]
[1777094556649,65.31,77531.01,0.5,0.0,0.0,7e-05]
[1777094561684,65.31,77530.89,0.5,0.0,0.0,7e-05]
[1777094566719,65.31,77530.93,0.5,0.0,0.0,7e-05]
[1777094571754,65.31,77531.13,0.5,0.0,0.0,7e-05]
[1777094576791,65.31,77530.75,0.5,0.0,0.0,7e-05]
[1777094581833,65.31,77531.0,0.5,0.0,0.0,7e-05]
[1777094586862,65.31,77530.99,0.5,0.0,0.0,7e-05]
[1777094591896,65.31,77531.42,0.5,0.0,0.0,7e-05]
[1777094596931,65.31,77536.65,0.5,0.0,0.0,7e-05]
[1777094601966,65.31,77539.84,0.5,0.0,0.0,7e-05]
[1777094603446,65.31,77544.85,0.5,0.0,0.0,7e-05]
[1777094611030,65.31,77546.0,0.5,0.0,0.0,6e-05]
[1777094613519,65.31,77541.5,0.5,0.0,0.0,6e-05]
[1777094620094,65.31,77541.34,0.5,0.0,0.0,6e-05]
[1777094625130,65.31,77536.06,0.5,0.0,0.0,6e-05]
[1777094630163,65.31,77534.85,0.5,0.0,0.0,7e-05]
[1777094636205,65.31,77534.25,0.5,0.0,0.0,7e-05]
[1777094641240,65.31,77534.42,0.5,0.0,0.0,7e-05]
[1777094646275,65.31,77536.21,0.5,0.0,0.0,6e-05]
[1777094651309,65.31,77536.16,0.5,0.0,0.0,6e-05]
[1777094657352,65.31,77536.32,0.5,0.0,0.0,6e-05]
[1777094665408,65.31,77536.6,0.5,0.0,0.0,6e-05]
[1777094674475,65.31,77536.69,0.5,0.0,0.0,6e-05]
[1777094683538,65.31,77537.1,0.5,0.0,0.0,6e-05]
[1777094688573,65.31,77538.01,0.5,0.0,0.0,6e-05]
[1777094698643,65.31,77537.75,0.5,0.0,0.0,6e-05]
[1777094705692,65.31,77537.75,0.5,0.0,0.0,6e-05]
[1777094710727,65.31,77537.62,0.5,0.0,0.0,6e-05]
[1777094715762,65.31,77536.08,0.5,0.0,0.0,6e-05]
[1777094717776,65.31,77531.5,0.5,0.0,0.0,6e-05]
[1777094719791,65.31,77527.87,0.5,0.0,0.0,6e-05]
[1777094729363,65.31,77528.55,0.5,0.0,0.0,6e-05]
[1777094733885,65.31,77528.55,0.5,0.0,0.0,6e-05]
[1777094739433,65.31,77529.29,0.5,0.0,0.0,6e-05]
[1777094744965,65.31,77529.27,0.5,0.0,0.0,6e-05]
[1777094752016,65.31,77530.03,0.5,0.0,0.0,6e-05]
[1777094757051,65.31,77530.67,0.5,0.0,0.0,6e-05]
[1777094762084,65.31,77530.98,0.5,0.0,0.0,6e-05]
[1777094767120,65.31,77532.59,0.5,0.0,0.0,6e-05]
[1777094772154,65.31,77532.25,0.5,0.0,0.0,6e-05]
[1777094777189,65.31,77531.86,0.5,0.0,0.0,6e-05]
[1777094783231,65.31,77531.55,0.5,0.0,0.0,6e-05]
[1777094788267,65.31,77531.59,0.5,0.0,0.0,6e-05]
[1777094792293,65.31,77531.48,0.5,0.0,0.0,5e-05]
[1777094797329,65.31,77531.52,0.5,0.0,0.0,5e-05]
[1777094803375,65.31,77530.45,0.5,0.0,0.0,5e-05]
[1777094809927,65.31,77530.0,0.5,0.0,0.0,5e-05]
[1777094815457,65.31,77529.84,0.5,0.0,0.0,5e-05]
[1777094821499,65.31,77529.79,0.5,0.0,0.0,5e-05]
[1777094828548,65.31,77529.92,0.5,0.0,0.0,5e-05]
[1777094833583,65.31,77529.76,0.5,0.0,0.0,5e-05]
[1777094838617,65.31,77529.06,0.5,0.0,0.0,5e-05]
[1777094843652,65.31,77529.35,0.5,0.0,0.0,5e-05]
[1777094848690,65.31,77529.77,0.5,0.0,0.0,5e-05]
[1777094851712,65.31,77530.65,0.5,0.0,0.0,5e-05]
[1777094856749,65.31,77530.7,0.5,0.0,0.0,5e-05]
[1777094862787,65.31,77530.82,0.5,0.0,0.0,5e-05]
[1777094869837,65.31,77533.6,0.5,0.0,0.0,5e-05]
[1777094879906,65.31,77533.6,0.5,0.0,0.0,5e-05]
[1777094884943,65.31,77534.85,0.5,0.0,0.0,5e-05]
[1777094890985,65.31,77535.42,0.5,0.0,0.0,5e-05]
[1777094896021,65.31,77535.81,0.5,0.0,0.0,5e-05]
[1777094901056,65.31,77533.74,0.5,0.0,0.0,5e-05]
[1777094906091,65.31,77533.54,0.5,0.0,0.0,5e-05]
[1777094917169,65.31,77533.44,0.5,0.0,0.0,4e-05]
[1777094922203,65.31,77532.54,0.5,0.0,0.0,4e-05]
[1777094927238,65.31,77532.36,0.5,0.0,0.0,4e-05]
[1777094932273,65.31,77532.27,0.5,0.0,0.0,4e-05]
[1777094939328,65.31,77532.01,0.5,0.0,0.0,5e-05]
[1777094944362,65.31,77531.94,0.5,0.0,0.0,5e-05]
[1777094950913,65.31,77531.88,0.5,0.0,0.0,5e-05]
[1777094956444,65.31,77531.72,0.5,0.0,0.0,5e-05]
[1777094964500,65.31,77531.67,0.5,0.0,0.0,5e-05]
[1777094971058,65.31,77532.53,0.5,0.0,0.0,4e-05]
[1777094976584,65.31,77532.26,0.5,0.0,0.0,4e-05]
[1777094983634,65.31,77532.16,0.5,0.0,0.0,4e-05]
[1777094988668,65.31,77532.58,0.5,0.0,0.0,4e-05]
[1777094993704,65.31,77532.86,0.5,0.0,0.0,4e-05]
[1777094998741,65.31,77533.22,0.5,0.0,0.0,4e-05]
[1777094999746,65.31,77512.58,0.5,0.0,0.0,5e-05]
[1777095001270,65.31,77507.75,0.5,0.0,0.0,5e-05]
[1777095006796,65.31,77508.5,0.5,0.0,0.0,5e-05]
[1777095011340,65.31,77504.92,0.5,0.0,0.0,5e-05]
[1777095016865,65.31,77505.26,0.5,0.0,0.0,5e-05]
[1777095021900,65.31,77504.97,0.5,0.0,0.0,5e-05]
[1777095026935,65.31,77505.01,0.5,0.0,0.0,5e-05]
[1777095030962,65.31,77506.59,0.5,0.0,0.0,5e-05]
[1777095030981,65.31,77506.77,0.5,0.0,0.0,5e-05]
[1777095035999,65.31,77507.09,0.5,0.0,0.0,4e-05]
[1777095041034,65.31,77507.51,0.5,0.0,0.0,4e-05]
[1777095046072,65.31,77497.22,0.5,0.0,0.0,5e-05]
[1777095051105,65.31,77499.68,0.5,0.0,0.0,5e-05]
[1777095056141,65.31,77501.55,0.5,0.0,0.0,5e-05]
[1777095061178,65.31,77501.82,0.5,0.0,0.0,5e-05]
[1777095067218,65.31,77504.76,0.5,0.0,0.0,4e-05]
[1777095072262,65.31,77505.84,0.5,0.0,0.0,4e-05]
[1777095077288,65.31,77517.55,0.5,0.0,0.0,4e-05]
[1777095082324,65.31,77517.46,0.5,0.0,0.0,4e-05]
[1777095088366,65.31,77516.57,0.5,0.0,0.0,4e-05]
[1777095093399,65.31,77516.15,0.5,0.0,0.0,4e-05]
[1777095096231,65.31,77516.26,0.5,0.0,0.0,4e-05]
[1777095096276,65.31,77516.05,0.5,0.0,0.0,4e-05]
[1777095101459,65.31,77516.0,0.5,0.0,0.0,4e-05]
[1777095108507,65.31,77516.44,0.5,0.0,0.0,4e-05]
[1777095115555,65.31,77517.0,0.5,0.0,0.0,4e-05]
[1777095122152,65.31,77522.2,0.5,0.0,0.0,4e-05]
[1777095127641,65.31,77524.44,0.5,0.0,0.0,4e-05]
[1777095132777,65.31,77527.96,0.5,0.0,0.0,4e-05]
[1777095132790,65.31,77527.96,0.5,0.0,0.0,4e-05]
[1777095133780,65.31,77527.96,0.5,0.0,0.0,4e-05]
[1777095133789,65.31,77528.21,0.5,0.0,0.0,4e-05]
[1777095139727,65.31,77528.75,0.5,0.0,0.0,4e-05]
[1777095146778,65.31,77528.74,0.5,0.0,0.0,4e-05]
[1777095152359,65.31,77529.07,0.5,0.0,0.0,3e-05]
[1777095157853,65.31,77527.49,0.5,0.0,0.0,3e-05]
[1777095162429,65.31,77519.51,0.5,0.0,0.0,3e-05]
[1777095169937,65.31,77519.26,0.5,0.0,0.0,3e-05]
[1777095174972,65.31,77519.01,0.5,0.0,0.0,3e-05]
[1777095181015,65.31,77518.87,0.5,0.0,0.0,3e-05]
[1777095186050,65.31,77518.06,0.5,0.0,0.0,4e-05]
[1777095191084,65.31,77514.69,0.5,0.0,0.0,4e-05]
[1777095199142,65.31,77515.74,0.5,0.0,0.0,4e-05]
[1777095208203,65.31,77516.36,0.5,0.0,0.0,4e-05]
[1777095211225,65.31,77516.7,0.5,0.0,0.0,3e-05]
[1777095216260,65.31,77517.31,0.5,0.0,0.0,3e-05]
[1777095221294,65.31,77517.27,0.5,0.0,0.0,3e-05]
[1777095226329,65.31,77517.71,0.5,0.0,0.0,3e-05]
[1777095231363,65.31,77517.32,0.5,0.0,0.0,3e-05]
[1777095236400,65.31,77517.34,0.5,0.0,0.0,3e-05]
[1777095241446,65.31,77516.51,0.5,0.0,0.0,3e-05]
[1777095247479,65.31,77516.45,0.5,0.0,0.0,3e-05]
[1777095250501,65.31,77520.46,0.5,0.0,0.0,3e-05]
[1777095255536,65.31,77520.41,0.5,0.0,0.0,3e-05]
[1777095263132,65.31,77520.19,0.5,0.0,0.0,3e-05]
[1777095269635,65.31,77519.72,0.5,0.0,0.0,3e-05]
[1777095271649,65.31,77519.16,0.5,0.0,0.0,3e-05]
[1777095280711,65.31,77518.43,0.5,0.0,0.0,3e-05]
[1777095286755,65.31,77518.65,0.5,0.0,0.0,3e-05]
[1777095291791,65.31,77519.23,0.5,0.0,0.0,3e-05]
[1777095296826,65.31,77521.96,0.5,0.0,0.0,3e-05]
[1777095301865,65.31,77523.42,0.5,0.0,0.0,3e-05]
[1777095303422,65.31,77528.13,0.5,0.0,0.0,3e-05]
[1777095305888,65.31,77534.9,0.5,0.0,0.0,3e-05]
[1777095310923,65.31,77535.98,0.5,0.0,0.0,3e-05]
[1777095313491,65.31,77530.12,0.5,0.0,0.0,3e-05]
[1777095323561,65.31,77530.66,0.5,0.0,0.0,3e-05]
[1777095329052,65.31,77530.11,0.5,0.0,0.0,3e-05]
[1777095331066,65.31,77530.09,0.5,0.0,0.0,3e-05]
[1777095336102,65.31,77530.14,0.5,0.0,0.0,3e-05]
[1777095340129,65.31,77526.51,0.5,0.0,0.0,3e-05]
[1777095346171,65.31,77527.17,0.5,0.0,0.0,3e-05]
[1777095351207,65.31,77527.69,0.5,0.0,0.0,3e-05]
[1777095356241,65.31,77528.4,0.5,0.0,0.0,3e-05]
[1777095362282,65.31,77528.65,0.5,0.0,0.0,3e-05]
[1777095368326,65.31,77528.67,0.5,0.0,0.0,3e-05]
[1777095373363,65.31,77528.41,0.5,0.0,0.0,3e-05]
[1777095378396,65.31,77528.55,0.5,0.0,0.0,3e-05]
[1777095383432,65.31,77531.65,0.5,0.0,0.0,3e-05]
[1777095392495,65.31,77533.84,0.5,0.0,0.0,2e-05]
[1777095397530,65.31,77534.01,0.5,0.0,0.0,2e-05]
[1777095403574,65.31,77535.54,0.5,0.0,0.0,2e-05]
[1777095408610,65.31,77535.09,0.5,0.0,0.0,2e-05]
[1777095414652,65.31,77534.75,0.5,0.0,0.0,2e-05]
[1777095419686,65.31,77539.56,0.5,0.0,0.0,2e-05]
[1777095424724,65.31,77540.32,0.5,0.0,0.0,2e-05]
[1777095434794,65.31,77541.38,0.5,0.0,0.0,2e-05]
[1777095439829,65.31,77542.33,0.5,0.0,0.0,2e-05]
[1777095445870,65.31,77542.76,0.5,0.0,0.0,2e-05]
[1777095452921,65.31,77543.43,0.5,0.0,0.0,2e-05]
[1777095459970,65.31,77544.13,0.5,0.0,0.0,2e-05]
[1777095465012,65.31,77544.24,0.5,0.0,0.0,2e-05]
[1777095470043,65.31,77545.03,0.5,0.0,0.0,2e-05]
[1777095472057,65.31,77550.26,0.5,0.0,0.0,2e-05]
[1777095477091,65.31,77550.51,0.5,0.0,0.0,2e-05]
[1777095482128,65.31,77549.97,0.5,0.0,0.0,2e-05]
[1777095487163,65.31,77549.92,0.5,0.0,0.0,2e-05]
[1777095494790,65.31,77549.05,0.5,0.0,0.0,2e-05]
[1777095503281,65.31,77548.97,0.5,0.0,0.0,2e-05]
[1777095508311,65.31,77549.21,0.5,0.0,0.0,2e-05]
[1777095512338,65.31,77549.68,0.5,0.0,0.0,2e-05]
[1777095520396,65.31,77549.27,0.5,0.0,0.0,2e-05]
[1777095525430,65.31,77548.38,0.5,0.0,0.0,2e-05]
[1777095534494,65.31,77549.25,0.5,0.0,0.0,2e-05]
[1777095539529,65.31,77549.85,0.5,0.0,0.0,2e-05]
[1777095544567,65.31,77549.8,0.5,0.0,0.0,2e-05]
[1777095549600,65.31,77549.79,0.5,0.0,0.0,2e-05]
[1777095555214,65.31,77550.35,0.5,0.0,0.0,2e-05]
[1777095560677,65.31,77550.06,0.5,0.0,0.0,2e-05]
[1777095567726,65.31,77549.93,0.5,0.0,0.0,2e-05]
[1777095571754,65.31,77550.02,0.5,0.0,0.0,2e-05]
[1777095578805,65.31,77549.83,0.5,0.0,0.0,2e-05]
[1777095584844,65.31,77550.84,0.5,0.0,0.0,2e-05]
[1777095587866,65.31,77554.99,0.5,0.0,0.0,2e-05]
[1777095592902,65.31,77555.38,0.5,0.0,0.0,2e-05]
[1777095597984,65.31,77558.22,0.5,0.0,0.0,1e-05]
[1777095604027,65.31,77558.26,0.5,0.0,0.0,1e-05]
[1777095609593,65.31,77558.92,0.5,0.0,0.0,1e-05]
[1777095616110,65.31,77559.27,0.5,0.0,0.0,1e-05]
[1777095619663,65.31,77563.84,0.5,0.0,0.0,1e-05]
[1777095625177,65.31,77563.66,0.5,0.0,0.0,1e-05]
[1777095631217,65.31,77564.56,0.5,0.0,0.0,1e-05]
[1777095636253,65.31,77564.58,0.5,0.0,0.0,1e-05]
[1777095641288,65.31,77564.47,0.5,0.0,0.0,1e-05]
[1777095649873,65.31,77564.64,0.5,0.0,0.0,1e-05]
[1777095655385,65.31,77564.85,0.5,0.0,0.0,1e-05]
[1777095660418,65.31,77564.81,0.5,0.0,0.0,1e-05]
[1777095665455,65.31,77564.82,0.5,0.0,0.0,1e-05]
[1777095670489,65.31,77566.82,0.5,0.0,0.0,1e-05]
[1777095675524,65.31,77567.68,0.5,0.0,0.0,1e-05]
[1777095682573,65.31,77567.38,0.5,0.0,0.0,1e-05]
[1777095688615,65.31,77567.77,0.5,0.0,0.0,1e-05]
[1777095691636,65.31,77567.98,0.5,0.0,0.0,1e-05]
[1777095698684,65.31,77568.12,0.5,0.0,0.0,1e-05]
[1777095705734,65.31,77568.61,0.5,0.0,0.0,1e-05]
[1777095718822,65.31,77569.17,0.5,0.0,0.0,1e-05]
[1777095725874,65.31,77569.61,0.5,0.0,0.0,1e-05]
[1777095732922,65.31,77569.96,0.5,0.0,0.0,1e-05]
[1777095738965,65.31,77570.0,0.5,0.0,0.0,1e-05]
[1777095744000,65.31,77570.07,0.5,0.0,0.0,1e-05]
[1777095751049,65.31,77569.52,0.5,0.0,0.0,1e-05]
[1777095756085,65.31,77569.26,0.5,0.0,0.0,1e-05]
[1777095766156,65.31,77568.13,0.5,0.0,0.0,1e-05]
[1777095771193,65.31,77566.97,0.5,0.0,0.0,1e-05]
[1777095776225,65.31,77566.89,0.5,0.0,0.0,1e-05]
[1777095782276,65.31,77566.18,0.5,0.0,0.0,1e-05]
[1777095788318,65.31,77565.88,0.5,0.0,0.0,1e-05]
[1777095793355,65.31,77565.51,0.5,0.0,0.0,1e-05]
[1777095798388,65.31,77565.14,0.5,0.0,0.0,1e-05]
[1777095800932,65.31,77565.28,0.5,0.0,0.0,1e-05]
[1777095807452,65.31,77565.28,0.5,0.0,0.0,1e-05]
[1777095811002,65.31,77565.29,0.5,0.0,0.0,1e-05]
[1777095817523,65.31,77565.55,0.5,0.0,0.0,1e-05]
[1777095826585,65.31,77565.86,0.5,0.0,0.0,1e-05]
[1777095831620,65.31,77566.51,0.5,0.0,0.0,1e-05]
[1777095836655,65.31,77566.24,0.5,0.0,0.0,1e-05]
[1777095841690,65.31,77565.81,0.5,0.0,0.0,1e-05]
[1777095847732,65.31,77565.03,0.5,0.0,0.0,1e-05]
[1777095852767,65.31,77565.44,0.5,0.0,0.0,1e-05]
[1777095857802,65.31,77565.27,0.5,0.0,0.0,1e-05]
[1777095862836,65.31,77565.91,0.5,0.0,0.0,1e-05]
[1777095867872,65.31,77565.94,0.5,0.0,0.0,1e-05]
[1777095871900,65.31,77566.18,0.5,0.0,0.0,1e-05]
[1777095877942,65.31,77565.11,0.5,0.0,0.0,1e-05]
[1777095885998,65.31,77564.34,0.5,0.0,0.0,1e-05]
[1777095890026,65.31,77556.24,0.5,0.0,0.0,1e-05]
[1777095891039,65.31,77548.86,0.5,0.0,0.0,1e-05]
[1777095897077,65.31,77546.93,0.5,0.0,0.0,1e-05]
[1777095902113,65.31,77544.38,0.5,0.0,0.0,1e-05]
[1777095909162,65.31,77542.61,0.5,0.0,0.0,1e-05]
[1777095914196,65.31,77542.48,0.5,0.0,0.0,1e-05]
[1777095922253,65.31,77540.89,0.5,0.0,0.0,1e-05]
[1777095927288,65.31,77540.93,0.5,0.0,0.0,1e-05]
[1777095931317,65.31,77541.11,0.5,0.0,0.0,1e-05]
[1777095936352,65.31,77541.85,0.5,0.0,0.0,1e-05]
[1777095941914,65.31,77542.28,0.5,0.0,0.0,1e-05]
[1777095947428,65.31,77542.56,0.5,0.0,0.0,1e-05]
[1777095952462,65.31,77541.54,0.5,0.0,0.0,1e-05]
[1777095958505,65.31,77540.64,0.5,0.0,0.0,1e-05]
[1777095963540,65.31,77540.06,0.5,0.0,0.0,1e-05]
[1777095971597,65.31,77539.22,0.5,0.0,0.0,1e-05]
[1777095982195,65.31,77541.02,0.5,0.0,0.0,1e-05]
[1777095985695,65.31,77544.57,0.5,0.0,0.0,1e-05]
[1777095992265,65.31,77544.23,0.5,0.0,0.0,1e-05]
[1777095998799,65.31,77544.83,0.5,0.0,0.0,1e-05]
[1777096003835,65.31,77547.57,0.5,0.0,0.0,1e-05]
[1777096005848,65.31,77551.18,0.5,0.0,0.0,1e-05]
[1777096012405,65.31,77552.25,0.5,0.0,0.0,1e-05]
[1777096019946,65.31,77553.99,0.5,0.0,0.0,1e-05]
[1777096026996,65.31,77555.38,0.5,0.0,0.0,1e-05]
[1777096033039,65.31,77555.93,0.5,0.0,0.0,1e-05]
[1777096038074,65.31,77557.09,0.5,0.0,0.0,1e-05]
[1777096043108,65.31,77557.08,0.5,0.0,0.0,1e-05]
[1777096049152,65.31,77557.33,0.5,0.0,0.0,1e-05]
[1777096051165,65.31,77557.32,0.5,0.0,0.0,1e-05]
[1777096052171,65.31,77549.6,0.5,0.0,0.0,1e-05]
[1777096058213,65.31,77547.5,0.5,0.0,0.0,1e-05]
[1777096065262,65.31,77549.0,0.5,0.0,0.0,1e-05]
[1777096072316,65.31,77550.55,0.5,0.0,0.0,1e-05]
[1777096078360,65.31,77550.4,0.5,0.0,0.0,1e-05]
[1777096083394,65.31,77550.5,0.5,0.0,0.0,1e-05]
[1777096095478,65.31,77549.8,0.5,0.0,0.0,1e-05]
[1777096100514,65.31,77550.18,0.5,0.0,0.0,1e-05]
[1777096105549,65.31,77547.79,0.5,0.0,0.0,1e-05]
[1777096111589,65.31,77544.08,0.5,0.0,0.0,1e-05]
[1777096116630,65.31,77544.68,0.5,0.0,0.0,1e-05]
[1777096122667,65.31,77544.68,0.5,0.0,0.0,1e-05]
[1777096128220,65.31,77546.17,0.5,0.0,0.0,1e-05]
[1777096133749,65.31,77546.79,0.5,0.0,0.0,1e-05]
[1777096138783,65.31,77547.1,0.5,0.0,0.0,1e-05]
[1777096143822,65.31,77547.58,0.5,0.0,0.0,1e-05]
[1777096152882,65.31,77547.59,0.5,0.0,0.0,1e-05]
[1777096158432,65.31,77549.21,0.5,0.0,0.0,1e-05]
[1777096163962,65.31,77549.27,0.5,0.0,0.0,1e-05]
[1777096168996,65.31,77549.14,0.5,0.0,0.0,1e-05]
[1777096171010,65.31,77548.06,0.5,0.0,0.0,1e-05]
[1777096176045,65.31,77545.33,0.5,0.0,0.0,1e-05]
[1777096181080,65.31,77542.31,0.5,0.0,0.0,1e-05]
[1777096186115,65.31,77541.47,0.5,0.0,0.0,1e-05]
[1777096191150,65.31,77540.78,0.5,0.0,0.0,1e-05]
[1777096196187,65.31,77539.96,0.5,0.0,0.0,1e-05]
[1777096201220,65.31,77539.53,0.5,0.0,0.0,1e-05]
[1777096206256,65.31,77538.05,0.5,0.0,0.0,1e-05]
[1777096212298,65.31,77537.81,0.5,0.0,0.0,1e-05]
[1777096218852,65.31,77536.74,0.5,0.0,0.0,1e-05]
[1777096225388,65.31,77537.0,0.5,0.0,0.0,1e-05]
[1777096232437,65.31,77537.38,0.5,0.0,0.0,1e-05]
[1777096237471,65.31,77535.93,0.5,0.0,0.0,1e-05]
[1777096239487,65.31,77532.58,0.5,0.0,0.0,1e-05]
[1777096244522,65.31,77532.29,0.5,0.0,0.0,1e-05]
[1777096249558,65.31,77531.97,0.5,0.0,0.0,1e-05]
[1777096255599,65.31,77531.83,0.5,0.0,0.0,1e-05]
[1777096263656,65.31,77530.49,0.5,0.0,0.0,1e-05]
[1777096268694,65.31,77529.2,0.5,0.0,0.0,1e-05]
[1777096273725,65.31,77530.24,0.5,0.0,0.0,1e-05]
[1777096279274,65.31,77530.3,0.5,0.0,0.0,1e-05]
[1777096285809,65.31,77530.19,0.5,0.0,0.0,1e-05]
[1777096296883,65.31,77530.18,0.5,0.0,0.0,1e-05]
[1777096304942,65.31,77530.06,0.5,0.0,0.0,1e-05]
[1777096312997,65.31,77529.8,0.5,0.0,0.0,1e-05]
[1777096318035,65.31,77529.82,0.5,0.0,0.0,1e-05]
[1777096323067,65.31,77529.75,0.5,0.0,0.0,1e-05]
[1777096329624,65.31,77530.35,0.5,0.0,0.0,1e-05]
[1777096335152,65.31,77530.43,0.5,0.0,0.0,1e-05]
[1777096340188,65.31,77531.03,0.5,0.0,0.0,1e-05]
[1777096346230,65.31,77531.68,0.5,0.0,0.0,1e-05]
[1777096353279,65.31,77531.78,0.5,0.0,0.0,0.0]
[1777096359838,65.31,77531.55,0.5,0.0,0.0,0.0]
[1777096365364,65.31,77531.2,0.5,0.0,0.0,0.0]
[1777096370397,65.31,77531.12,0.5,0.0,0.0,0.0]
[1777096375435,65.31,77530.85,0.5,0.0,0.0,0.0]
[1777096380468,65.31,77530.88,0.5,0.0,0.0,0.0]
[1777096388524,65.31,77530.61,0.5,0.0,0.0,0.0]
[1777096393559,65.31,77530.12,0.5,0.0,0.0,0.0]
[1777096398594,65.31,77530.15,0.5,0.0,0.0,0.0]
[1777096406650,65.31,77530.03,0.5,0.0,0.0,0.0]
[1777096410678,65.31,77533.95,0.5,0.0,0.0,0.0]
[1777096411684,65.31,77535.74,0.5,0.0,0.0,0.0]
[1777096416721,65.31,77537.92,0.5,0.0,0.0,0.0]
[1777096425782,65.31,77538.63,0.5,0.0,0.0,0.0]
[1777096430819,65.31,77536.3,0.5,0.0,0.0,0.0]
[1777096435853,65.31,77535.69,0.5,0.0,0.0,0.0]
[1777096440889,65.31,77536.23,0.5,0.0,0.0,0.0]
[1777096445925,65.31,77532.65,0.5,0.0,0.0,0.0]
[1777096450960,65.31,77532.47,0.5,0.0,0.0,0.0]
[1777096458008,65.31,77532.42,0.5,0.0,0.0,0.0]
[1777096463052,65.31,77532.22,0.5,0.0,0.0,0.0]
[1777096468083,65.31,77529.37,0.5,0.0,0.0,0.0]
[1777096473114,65.31,77529.01,0.5,0.0,0.0,0.0]
[1777096478151,65.31,77529.9,0.5,0.0,0.0,0.0]
[1777096483185,65.31,77530.26,0.5,0.0,0.0,0.0]
[1777096490753,65.31,77530.43,0.5,0.0,0.0,0.0]
[1777096497284,65.31,77531.35,0.5,0.0,0.0,0.0]
[1777096502318,65.31,77530.97,0.5,0.0,0.0,0.0]
[1777096507352,65.31,77529.7,0.5,0.0,0.0,0.0]
[1777096518949,65.31,77530.01,0.5,0.0,0.0,0.0]
[1777096527499,65.31,77529.91,0.5,0.0,0.0,0.0]
[1777096538575,65.31,77529.81,0.5,0.0,0.0,0.0]
[1777096545623,65.31,77529.81,0.5,0.0,0.0,0.0]
[1777096550658,65.31,77528.79,0.5,0.0,0.0,0.0]
[1777096559722,65.31,77528.96,0.5,0.0,0.0,0.0]
[1777096565764,65.31,77528.68,0.5,0.0,0.0,0.0]
[1777096575830,65.31,77528.7,0.5,0.0,0.0,0.0]
[1777096581878,65.31,77529.19,0.5,0.0,0.0,0.0]
[1777096586910,65.31,77529.2,0.5,0.0,0.0,0.0]
[1777096591945,65.31,77529.71,0.5,0.0,0.0,0.0]
[1777096597987,65.31,77528.79,0.5,0.0,0.0,0.0]
[1777096609583,65.31,77529.16,0.5,0.0,0.0,0.0]
[1777096619653,65.31,77529.35,0.5,0.0,0.0,0.0]
[1777096629723,65.31,77529.34,0.5,0.0,0.0,0.0]
[1777096632225,65.31,77524.7,0.5,0.0,0.0,0.0]
[1777096637264,65.31,77523.38,0.5,0.0,0.0,0.0]
[1777096642297,65.31,77523.32,0.5,0.0,0.0,0.0]
[1777096647333,65.31,77524.04,0.5,0.0,0.0,0.0]
[1777096651361,65.31,77524.97,0.5,0.0,0.0,0.0]
[1777096656395,65.31,77523.93,0.5,0.0,0.0,0.0]
[1777096662445,65.31,77523.07,0.5,0.0,0.0,0.0]
[1777096667474,65.31,77520.78,0.5,0.0,0.0,0.0]
[1777096677544,65.31,77519.54,0.5,0.0,0.0,0.0]
[1777096682580,65.31,77518.31,0.5,0.0,0.0,0.0]
[1777096687646,65.31,77518.58,0.5,0.0,0.0,0.0]
[1777096692660,65.31,77518.0,0.5,0.0,0.0,0.0]
[1777096697694,65.31,77517.55,0.5,0.0,0.0,0.0]
[1777096702731,65.31,77517.02,0.5,0.0,0.0,0.0]
[1777096707765,65.31,77516.82,0.5,0.0,0.0,0.0]
[1777096712800,65.31,77516.6,0.5,0.0,0.0,0.0]
[1777096719850,65.31,77516.37,0.5,0.0,0.0,0.0]
[1777096726899,65.31,77516.0,0.5,0.0,0.0,0.0]
[1777096731944,65.31,77515.71,0.5,0.0,0.0,0.0]
[1777096736980,65.31,77516.86,0.5,0.0,0.0,0.0]
[1777096742015,65.31,77517.26,0.5,0.0,0.0,0.0]
[1777096749064,65.31,77518.12,0.5,0.0,0.0,0.0]
[1777096760643,65.31,77517.05,0.5,0.0,0.0,0.0]
[1777096769211,65.31,77516.71,0.5,0.0,0.0,0.0]
[1777096775247,65.31,77516.45,0.5,0.0,0.0,0.0]
[1777096780783,65.31,77516.28,0.5,0.0,0.0,0.0]
[1777096788342,65.31,77515.79,0.5,0.0,0.0,0.0]
[1777096796401,65.31,77515.69,0.5,0.0,0.0,0.0]
[1777096801437,65.31,77517.18,0.5,0.0,0.0,0.0]
[1777096806472,65.31,77518.67,0.5,0.0,0.0,0.0]
[1777096814527,65.31,77519.28,0.5,0.0,0.0,0.0]
[1777096821063,65.31,77520.02,0.5,0.0,0.0,0.0]
[1777096824599,65.31,77524.77,0.5,0.0,0.0,0.0]
[1777096831133,65.31,77524.78,0.5,0.0,0.0,0.0]
[1777096836681,65.31,77524.78,0.5,0.0,0.0,0.0]
[1777096841724,65.31,77527.9,0.5,0.0,0.0,0.0]
[1777096846753,65.31,77527.58,0.5,0.0,0.0,0.0]
[1777096851786,65.31,77526.9,0.5,0.0,0.0,0.0]
[1777096856822,65.31,77526.91,0.5,0.0,0.0,0.0]
[1777096859842,65.31,77533.06,0.5,0.0,0.0,0.0]
[1777096862864,65.31,77536.32,0.5,0.0,0.0,0.0]
[1777096867898,65.31,77536.71,0.5,0.0,0.0,0.0]
[1777096872933,65.31,77537.05,0.5,0.0,0.0,0.0]
[1777096881483,65.31,77537.68,0.5,0.0,0.0,0.0]
[1777096887034,65.31,77537.24,0.5,0.0,0.0,0.0]
[1777096891059,65.31,77537.43,0.5,0.0,0.0,0.0]
[1777096896096,65.31,77538.37,0.5,0.0,0.0,0.0]
[1777096901135,65.31,77538.93,0.5,0.0,0.0,0.0]
[1777096906166,65.31,77539.37,0.5,0.0,0.0,0.0]
[1777096912210,65.31,77539.67,0.5,0.0,0.0,0.0]
[1777096919260,65.31,77538.71,0.5,0.0,0.0,0.0]
[1777096924297,65.31,77538.85,0.5,0.0,0.0,0.0]
[1777096930337,65.31,77539.53,0.5,0.0,0.0,0.0]
[1777096941905,65.31,77539.28,0.5,0.0,0.0,0.0]
[1777096949470,65.31,77539.53,0.5,0.0,0.0,0.0]
[1777096951975,65.31,77539.52,0.5,0.0,0.0,0.0]
[1777096958535,65.31,77539.92,0.5,0.0,0.0,0.0]
[1777096965582,65.31,77540.15,0.5,0.0,0.0,0.0]
[1777096970617,65.31,77540.42,0.5,0.0,0.0,0.0]
[1777096976659,65.31,77540.51,0.5,0.0,0.0,0.0]
[1777096982188,65.31,77540.8,0.5,0.0,0.0,0.0]
[1777096992258,65.31,77540.84,0.5,0.0,0.0,0.0]
[1777096997807,65.31,77542.01,0.5,0.0,0.0,0.0]
[1777097003849,65.31,77543.01,0.5,0.0,0.0,0.0]
[1777097009893,65.31,77542.87,0.5,0.0,0.0,0.0]
[1777097012398,65.31,77542.75,0.5,0.0,0.0,0.0]
[1777097017947,65.31,77542.79,0.5,0.0,0.0,0.0]
[1777097022983,65.31,77542.65,0.5,0.0,0.0,0.0]
[1777097028018,65.31,77542.57,0.5,0.0,0.0,0.0]
[1777097033053,65.31,77542.46,0.5,0.0,0.0,0.0]
[1777097039094,65.31,77542.55,0.5,0.0,0.0,0.0]
[1777097044130,65.31,77542.2,0.5,0.0,0.0,0.0]
[1777097050182,65.31,77542.38,0.5,0.0,0.0,0.0]
[1777097050248,65.31,77542.33,0.5,0.0,0.0,0.0]
[1777097058229,65.31,77542.03,0.5,0.0,0.0,0.0]
[1777097063264,65.31,77541.82,0.5,0.0,0.0,0.0]
[1777097068299,65.31,77541.67,0.5,0.0,0.0,0.0]
[1777097071326,65.31,77541.64,0.5,0.0,0.0,0.0]
[1777097076355,65.31,77541.52,0.5,0.0,0.0,0.0]
[1777097081390,65.31,77541.45,0.5,0.0,0.0,0.0]
[1777097086425,65.31,77541.01,0.5,0.0,0.0,0.0]
[1777097092685,65.31,77541.23,0.5,0.0,0.0,0.0]
[1777097092750,65.31,77541.42,0.5,0.0,0.0,0.0]
[1777097098509,65.31,77541.43,0.5,0.0,0.0,0.0]
[1777097103547,65.31,77541.52,0.5,0.0,0.0,0.0]
[1777097108583,65.31,77541.23,0.5,0.0,0.0,0.0]
[1777097116639,65.31,77541.29,0.5,0.0,0.0,0.0]
[1777097123202,65.31,77541.27,0.5,0.0,0.0,0.0]
[1777097132750,65.31,77541.18,0.5,0.0,0.0,0.0]
[1777097140808,65.31,77541.24,0.5,0.0,0.0,0.0]
[1777097146852,65.31,77541.35,0.5,0.0,0.0,0.0]
[1777097151885,65.31,77541.55,0.5,0.0,0.0,0.0]
[1777097156920,65.31,77541.37,0.5,0.0,0.0,0.0]
[1777097161955,65.31,77541.52,0.5,0.0,0.0,0.0]
[1777097166993,65.31,77541.56,0.5,0.0,0.0,0.0]
[1777097172025,65.31,77541.49,0.5,0.0,0.0,0.0]
[1777097177060,65.31,77541.47,0.5,0.0,0.0,0.0]
[1777097183624,65.31,77541.5,0.5,0.0,0.0,0.0]
[1777097185116,65.31,77548.25,0.5,0.0,0.0,0.0]
[1777097186123,65.31,77556.54,0.5,0.0,0.0,0.0]
[1777097191158,65.31,77557.79,0.5,0.0,0.0,0.0]
[1777097196193,65.31,77556.81,0.5,0.0,0.0,0.0]
[1777097201228,65.31,77556.56,0.5,0.0,0.0,0.0]
[1777097206265,65.31,77555.54,0.5,0.0,0.0,0.0]
[1777097211302,65.31,77556.08,0.5,0.0,0.0,0.0]
[1777097218349,65.31,77556.94,0.5,0.0,0.0,0.0]
[1777097223384,65.31,77555.83,0.5,0.0,0.0,0.0]
[1777097229426,65.31,77556.21,0.5,0.0,0.0,0.0]
[1777097234461,65.31,77555.99,0.5,0.0,0.0,0.0]
[1777097237482,65.31,77551.91,0.5,0.0,0.0,0.0]
[1777097242517,65.31,77550.98,0.5,0.0,0.0,0.0]
[1777097245538,65.31,77554.74,0.5,0.0,0.0,0.0]
[1777097252589,65.31,77557.02,0.5,0.0,0.0,0.0]
[1777097257622,65.31,77559.96,0.5,0.0,0.0,0.0]
[1777097262657,65.31,77560.31,0.5,0.0,0.0,0.0]
[1777097268699,65.31,77561.43,0.5,0.0,0.0,0.0]
[1777097273735,65.31,77561.43,0.5,0.0,0.0,0.0]
[1777097280787,65.31,77561.84,0.5,0.0,0.0,0.0]
[1777097287832,65.31,77562.62,0.5,0.0,0.0,0.0]
[1777097294422,65.31,77563.24,0.5,0.0,0.0,0.0]
[1777097299916,65.31,77563.47,0.5,0.0,0.0,0.0]
[1777097313006,65.31,77563.69,0.5,0.0,0.0,0.0]
[1777097320056,65.31,77563.54,0.5,0.0,0.0,0.0]
[1777097325093,65.31,77564.48,0.5,0.0,0.0,0.0]
[1777097334153,65.31,77564.82,0.5,0.0,0.0,0.0]
[1777097340196,65.31,77564.78,0.5,0.0,0.0,0.0]
[1777097345231,65.31,77565.41,0.5,0.0,0.0,0.0]
[1777097350266,65.31,77565.12,0.5,0.0,0.0,0.0]
[1777097356308,65.31,77564.94,0.5,0.0,0.0,0.0]
[1777097361344,65.31,77565.38,0.5,0.0,0.0,0.0]
[1777097367387,65.31,77565.3,0.5,0.0,0.0,0.0]
[1777097374982,65.31,77565.53,0.5,0.0,0.0,0.0]
[1777097381485,65.31,77565.61,0.5,0.0,0.0,0.0]
[1777097386519,65.31,77566.07,0.5,0.0,0.0,0.0]
[1777097395122,65.31,77567.49,0.5,0.0,0.0,0.0]
[1777097400619,65.31,77564.41,0.5,0.0,0.0,0.0]
[1777097405652,65.31,77563.02,0.5,0.0,0.0,0.0]
[1777097407665,65.31,77559.81,0.5,0.0,0.0,0.0]
[1777097415262,65.31,77556.32,0.5,0.0,0.0,0.0]
[1777097418746,65.31,77553.26,0.5,0.0,0.0,0.0]
[1777097423780,65.31,77552.43,0.5,0.0,0.0,0.0]
[1777097429825,65.31,77552.17,0.5,0.0,0.0,0.0]
[1777097435402,65.31,77551.83,0.5,0.0,0.0,0.0]
[1777097441908,65.31,77551.9,0.5,0.0,0.0,0.0]
[1777097446945,65.31,77551.63,0.5,0.0,0.0,0.0]
[1777097455542,65.31,77552.16,0.5,0.0,0.0,0.0]
[1777097465614,65.31,77551.1,0.5,0.0,0.0,0.0]
[1777097472120,65.31,77552.6,0.5,0.0,0.0,0.0]
[1777097477160,65.31,77555.63,0.5,0.0,0.0,0.0]
[1777097482190,65.31,77557.6,0.5,0.0,0.0,0.0]
[1777097487225,65.31,77559.46,0.5,0.0,0.0,0.0]
[1777097491253,65.31,77560.54,0.5,0.0,0.0,0.0]
[1777097496289,65.31,77561.79,0.5,0.0,0.0,0.0]
[1777097501323,65.31,77562.86,0.5,0.0,0.0,0.0]
[1777097506358,65.31,77563.77,0.5,0.0,0.0,0.0]
[1777097511393,65.31,77564.57,0.5,0.0,0.0,0.0]
[1777097517435,65.31,77565.3,0.5,0.0,0.0,0.0]
[1777097522472,65.31,77565.87,0.5,0.0,0.0,0.0]
[1777097527507,65.31,77566.39,0.5,0.0,0.0,0.0]
[1777097533547,65.31,77566.8,0.5,0.0,0.0,0.0]
[1777097542613,65.31,77567.1,0.5,0.0,0.0,0.0]
[1777097548653,65.31,77567.4,0.5,0.0,0.0,0.0]
[1777097556249,65.31,77567.81,0.5,0.0,0.0,0.0]
[1777097561744,65.31,77568.12,0.5,0.0,0.0,0.0]
[1777097569800,65.31,77568.06,0.5,0.0,0.0,0.0]
[1777097576851,65.31,77568.6,0.5,0.0,0.0,0.0]
[1777097581883,65.31,77569.01,0.5,0.0,0.0,0.0]
[1777097584906,65.31,77560.6,0.5,0.0,0.0,0.0]
[1777097587925,65.31,77557.18,0.5,0.0,0.0,0.0]
[1777097592961,65.31,77554.01,0.5,0.0,0.0,0.0]
[1777097600014,65.31,77551.97,0.5,0.0,0.0,0.0]
[1777097605047,65.31,77552.52,0.5,0.0,0.0,0.0]
[1777097610079,65.31,77552.22,0.5,0.0,0.0,0.0]
[1777097611086,65.31,77553.16,0.5,0.0,0.0,0.0]
[1777097616121,65.31,77552.44,0.5,0.0,0.0,0.0]
[1777097621156,65.31,77552.27,0.5,0.0,0.0,0.0]
[1777097626740,65.31,77552.22,0.5,0.0,0.0,0.0]
[1777097633240,65.31,77552.8,0.5,0.0,0.0,0.0]
[1777097635254,65.31,77558.8,0.5,0.0,0.0,0.0]
[1777097640289,65.31,77558.53,0.5,0.0,0.0,0.0]
[1777097646880,65.31,77558.62,0.5,0.0,0.0,0.0]
[1777097654391,65.31,77558.68,0.5,0.0,0.0,0.0]
[1777097662447,65.31,77558.9,0.5,0.0,0.0,0.0]
[1777097672516,65.31,77558.84,0.5,0.0,0.0,0.0]
[1777097681582,65.31,77558.96,0.5,0.0,0.0,0.0]
[1777097687160,65.31,77558.75,0.5,0.0,0.0,0.0]
[1777097693666,65.31,77559.19,0.5,0.0,0.0,0.0]
[1777097700716,65.31,77559.18,0.5,0.0,0.0,0.0]
[1777097706761,65.31,77559.32,0.5,0.0,0.0,0.0]
[1777097712799,65.31,77559.57,0.5,0.0,0.0,0.0]
[1777097723879,65.31,77559.5,0.5,0.0,0.0,0.0]
[1777097729920,65.31,77559.4,0.5,0.0,0.0,0.0]
[1777097732940,65.31,77559.5,0.5,0.0,0.0,0.0]
[1777097738980,65.31,77559.66,0.5,0.0,0.0,0.0]
[1777097745025,65.31,77559.72,0.5,0.0,0.0,0.0]
[1777097755099,65.31,77559.72,0.5,0.0,0.0,0.0]
[1777097763152,65.31,77559.54,0.5,0.0,0.0,0.0]
[1777097769193,65.31,77559.43,0.5,0.0,0.0,0.0]
[1777097775235,65.31,77559.52,0.5,0.0,0.0,0.0]
[1777097787315,65.31,77559.55,0.5,0.0,0.0,0.0]
[1777097797931,65.31,77559.57,0.5,0.0,0.0,0.0]
[1777097805446,65.31,77559.61,0.5,0.0,0.0,0.0]
[1777097810482,65.31,77559.4,0.5,0.0,0.0,0.0]
[1777097816524,65.31,77561.52,0.5,0.0,0.0,0.0]
[1777097821558,65.31,77561.27,0.5,0.0,0.0,0.0]
[1777097826593,65.31,77557.85,0.5,0.0,0.0,0.0]
[1777097833646,65.31,77557.17,0.5,0.0,0.0,0.0]
[1777097843724,65.31,77554.63,0.5,0.0,0.0,0.0]
[1777097848281,65.31,77549.47,0.5,0.0,0.0,0.0]
[1777097851777,65.31,77548.04,0.5,0.0,0.0,0.0]
[1777097856812,65.31,77550.03,0.5,0.0,0.0,0.0]
[1777097862854,65.31,77551.85,0.5,0.0,0.0,0.0]
[1777097868898,65.31,77553.03,0.5,0.0,0.0,0.0]
[1777097874938,65.31,77554.19,0.5,0.0,0.0,0.0]
[1777097882995,65.31,77555.23,0.5,0.0,0.0,0.0]
[1777097888029,65.31,77556.44,0.5,0.0,0.0,0.0]
[1777097893064,65.31,77556.54,0.5,0.0,0.0,0.0]
[1777097899106,65.31,77557.29,0.5,0.0,0.0,0.0]
[1777097905149,65.31,77557.41,0.5,0.0,0.0,0.0]
[1777097910184,65.31,77557.01,0.5,0.0,0.0,0.0]
[1777097911189,65.31,77557.29,0.5,0.0,0.0,0.0]
[1777097917233,65.31,77554.92,0.5,0.0,0.0,0.0]
[1777097924284,65.31,77552.98,0.5,0.0,0.0,0.0]
[1777097929319,65.31,77550.57,0.5,0.0,0.0,0.0]
[1777097935376,65.31,77549.41,0.5,0.0,0.0,0.0]
[1777097940412,65.31,77548.16,0.5,0.0,0.0,0.0]
[1777097945448,65.31,77545.58,0.5,0.0,0.0,0.0]
[1777097947461,65.31,77542.06,0.5,0.0,0.0,0.0]
[1777097952497,65.31,77541.13,0.5,0.0,0.0,0.0]
[1777097959059,65.31,77541.99,0.5,0.0,0.0,0.0]
[1777097969135,65.31,77544.93,0.5,0.0,0.0,0.0]
[1777097971632,65.31,77544.64,0.5,0.0,0.0,0.0]
[1777097977677,65.31,77545.57,0.5,0.0,0.0,0.0]
[1777097983718,65.31,77546.04,0.5,0.0,0.0,0.0]
[1777097989275,65.31,77546.26,0.5,0.0,0.0,0.0]
[1777097994794,65.31,77544.99,0.5,0.0,0.0,0.0]
[1777097997815,65.31,77540.86,0.5,0.0,0.0,0.0]
[1777098000836,65.31,77537.93,0.5,0.0,0.0,0.0]
[1777098005872,65.31,77535.75,0.5,0.0,0.0,0.0]
[1777098006879,65.31,77532.05,0.5,0.0,0.0,0.0]
[1777098011913,65.31,77526.39,0.5,0.0,0.0,0.0]
[1777098013927,65.31,77522.37,0.5,0.0,0.0,0.0]
[1777098019488,65.31,77522.18,0.5,0.0,0.0,0.0]
[1777098025006,65.31,77520.7,0.5,0.0,0.0,0.0]
[1777098030039,65.31,77518.97,0.5,0.0,0.0,0.0]
[1777098034067,65.31,77519.21,0.5,0.0,0.0,0.0]
[1777098039102,65.31,77519.1,0.5,0.0,0.0,0.0]
[1777098044137,65.31,77519.0,0.5,0.0,0.0,0.0]
[1777098050180,65.31,77518.16,0.5,0.0,0.0,0.0]
[1777098055214,65.31,77514.95,0.5,0.0,0.0,0.0]
[1777098060254,65.31,77514.37,0.5,0.0,0.0,0.0]
[1777098065285,65.31,77514.06,0.5,0.0,0.0,0.0]
[1777098070321,65.31,77511.69,0.5,0.0,0.0,0.0]
[1777098075356,65.31,77509.79,0.5,0.0,0.0,0.0]
[1777098080390,65.31,77511.72,0.5,0.0,0.0,0.0]
[1777098085427,65.31,77511.97,0.5,0.0,0.0,0.0]
[1777098090462,65.31,77511.56,0.5,0.0,0.0,0.0]
[1777098093482,65.31,77511.53,0.5,0.0,0.0,0.0]
[1777098098520,65.31,77511.08,0.5,0.0,0.0,0.0]
[1777098103555,65.31,77511.01,0.5,0.0,0.0,0.0]
[1777098110129,65.31,77511.12,0.5,0.0,0.0,0.0]
[1777098115637,65.31,77511.13,0.5,0.0,0.0,0.0]
[1777098121679,65.31,77510.03,0.5,0.0,0.0,0.0]
[1777098126715,65.31,77510.28,0.5,0.0,0.0,0.0]
[1777098132756,65.31,77510.3,0.5,0.0,0.0,0.0]
[1777098140339,65.31,77510.2,0.5,0.0,0.0,0.0]
[1777098145848,65.31,77510.46,0.5,0.0,0.0,0.0]
[1777098155922,65.31,77510.65,0.5,0.0,0.0,0.0]
[1777098160958,65.31,77510.72,0.5,0.0,0.0,0.0]
[1777098167000,65.31,77510.82,0.5,0.0,0.0,0.0]
[1777098170550,65.31,77516.24,0.5,0.0,0.0,0.0]
[1777098176062,65.31,77515.54,0.5,0.0,0.0,0.0]
[1777098186136,65.31,77515.66,0.5,0.0,0.0,0.0]
[1777098191168,65.31,77514.29,0.5,0.0,0.0,0.0]
[1777098201238,65.31,77516.48,0.5,0.0,0.0,0.0]
[1777098206272,65.31,77513.96,0.5,0.0,0.0,0.0]
[1777098212314,65.31,77513.69,0.5,0.0,0.0,0.0]
[1777098217352,65.31,77512.34,0.5,0.0,0.0,0.0]
[1777098228427,65.31,77509.85,0.5,0.0,0.0,0.0]
[1777098233462,65.31,77508.06,0.5,0.0,0.0,0.0]
[1777098239505,65.31,77507.1,0.5,0.0,0.0,0.0]
[1777098244538,65.31,77506.75,0.5,0.0,0.0,0.0]
[1777098249575,65.31,77506.35,0.5,0.0,0.0,0.0]
[1777098255615,65.31,77506.92,0.5,0.0,0.0,0.0]
[1777098261658,65.31,77506.68,0.5,0.0,0.0,0.0]
[1777098266693,65.31,77506.75,0.5,0.0,0.0,0.0]
[1777098271730,65.31,77504.34,0.5,0.0,0.0,0.0]
[1777098273743,65.31,77497.53,0.5,0.0,0.0,0.0]
[1777098279786,65.31,77497.04,0.5,0.0,0.0,0.0]
[1777098284821,65.31,77496.42,0.5,0.0,0.0,0.0]
[1777098289856,65.31,77495.41,0.5,0.0,0.0,0.0]
[1777098294892,65.31,77496.08,0.5,0.0,0.0,0.0]
[1777098299926,65.31,77495.28,0.5,0.0,0.0,0.0]
[1777098304961,65.31,77495.18,0.5,0.0,0.0,0.0]
[1777098311532,65.31,77495.27,0.5,0.0,0.0,0.0]
[1777098317045,65.31,77495.04,0.5,0.0,0.0,0.0]
[1777098322080,65.31,77494.67,0.5,0.0,0.0,0.0]
[1777098328122,65.31,77494.79,0.5,0.0,0.0,0.0]
[1777098331672,65.31,77495.35,0.5,0.0,0.0,0.0]
[1777098337185,65.31,77495.97,0.5,0.0,0.0,0.0]
[1777098342220,65.31,77498.18,0.5,0.0,0.0,0.0]
[1777098347255,65.31,77498.35,0.5,0.0,0.0,0.0]
[1777098357325,65.31,77498.77,0.5,0.0,0.0,0.0]
[1777098371420,65.31,77499.18,0.5,0.0,0.0,0.0]
[1777098377464,65.31,77499.42,0.5,0.0,0.0,0.0]
[1777098384524,65.31,77499.64,0.5,0.0,0.0,0.0]
[1777098389560,65.31,77499.65,0.5,0.0,0.0,0.0]
[1777098391575,65.31,77499.54,0.5,0.0,0.0,0.0]
[1777098399630,65.31,77499.65,0.5,0.0,0.0,0.0]
[1777098409702,65.31,77500.58,0.5,0.0,0.0,0.0]
[1777098414737,65.31,77502.26,0.5,0.0,0.0,0.0]
[1777098418765,65.31,77498.96,0.5,0.0,0.0,0.0]
[1777098424808,65.31,77500.66,0.5,0.0,0.0,0.0]
[1777098432863,65.31,77501.3,0.5,0.0,0.0,0.0]
[1777098437898,65.31,77502.3,0.5,0.0,0.0,0.0]
[1777098442934,65.31,77502.96,0.5,0.0,0.0,0.0]
[1777098448976,65.31,77503.62,0.5,0.0,0.0,0.0]
[1777098451996,65.31,77503.68,0.5,0.0,0.0,0.0]
[1777098461059,65.31,77503.41,0.5,0.0,0.0,0.0]
[1777098466095,65.31,77503.13,0.5,0.0,0.0,0.0]
[1777098471129,65.31,77502.93,0.5,0.0,0.0,0.0]
[1777098477171,65.31,77503.01,0.5,0.0,0.0,0.0]
[1777098482725,65.31,77503.42,0.5,0.0,0.0,0.0]
[1777098490262,65.31,77503.48,0.5,0.0,0.0,0.0]
[1777098495298,65.31,77503.37,0.5,0.0,0.0,0.0]
[1777098500333,65.31,77503.23,0.5,0.0,0.0,0.0]
[1777098502865,65.31,77506.5,0.5,0.0,0.0,0.0]
[1777098504363,65.31,77510.46,0.5,0.0,0.0,0.0]
[1777098509398,65.31,77510.3,0.5,0.0,0.0,0.0]
[1777098512935,65.31,77509.74,0.5,0.0,0.0,0.0]
[1777098519464,65.31,77508.91,0.5,0.0,0.0,0.0]
[1777098526519,65.31,77508.18,0.5,0.0,0.0,0.0]
[1777098533075,65.31,77511.16,0.5,0.0,0.0,0.0]
[1777098541624,65.31,77510.39,0.5,0.0,0.0,0.0]
[1777098546661,65.31,77510.44,0.5,0.0,0.0,0.0]
[1777098552702,65.31,77510.16,0.5,0.0,0.0,0.0]
[1777098557736,65.31,77510.25,0.5,0.0,0.0,0.0]
[1777098563285,65.31,77510.01,0.5,0.0,0.0,0.0]
[1777098569825,65.31,77509.93,0.5,0.0,0.0,0.0]
[1777098571835,65.31,77509.88,0.5,0.0,0.0,0.0]
[1777098577876,65.31,77510.4,0.5,0.0,0.0,0.0]
[1777098582913,65.31,77510.05,0.5,0.0,0.0,0.0]
[1777098583922,65.31,77504.95,0.5,0.0,0.0,0.0]
[1777098584926,65.31,77497.25,0.5,0.0,0.0,0.0]
[1777098590968,65.31,77497.04,0.5,0.0,0.0,0.0]
[1777098594996,65.31,77501.11,0.5,0.0,0.0,0.0]
[1777098600042,65.31,77501.1,0.5,0.0,0.0,0.0]
[1777098604060,65.31,77507.32,0.5,0.0,0.0,0.0]
[1777098609096,65.31,77507.34,0.5,0.0,0.0,0.0]
[1777098614130,65.31,77507.09,0.5,0.0,0.0,0.0]
[1777098619165,65.31,77506.79,0.5,0.0,0.0,0.0]
[1777098624200,65.31,77509.36,0.5,0.0,0.0,0.0]
[1777098629236,65.31,77508.56,0.5,0.0,0.0,0.0]
[1777098631250,65.31,77509.56,0.5,0.0,0.0,0.0]
[1777098636285,65.31,77508.97,0.5,0.0,0.0,0.0]
[1777098641318,65.31,77509.41,0.5,0.0,0.0,0.0]
[1777098651389,65.31,77509.58,0.5,0.0,0.0,0.0]
[1777098657431,65.31,77508.72,0.5,0.0,0.0,0.0]
[1777098660453,65.31,77512.85,0.5,0.0,0.0,0.0]
[1777098665487,65.31,77521.92,0.5,0.0,0.0,0.0]
[1777098668508,65.31,77529.0,0.5,0.0,0.0,0.0]
[1777098669515,65.31,77534.13,0.5,0.0,0.0,0.0]
[1777098675557,65.31,77532.87,0.5,0.0,0.0,0.0]
[1777098680592,65.31,77532.54,0.5,0.0,0.0,0.0]
[1777098685627,65.31,77532.67,0.5,0.0,0.0,0.0]
[1777098690663,65.31,77531.53,0.5,0.0,0.0,0.0]
[1777098694198,65.31,77531.48,0.5,0.0,0.0,0.0]
[1777098704267,65.31,77532.71,0.5,0.0,0.0,0.0]
[1777098709806,65.31,77532.71,0.5,0.0,0.0,0.0]
[1777098714842,65.31,77533.48,0.5,0.0,0.0,0.0]
[1777098720884,65.31,77534.18,0.5,0.0,0.0,0.0]
[1777098723904,65.31,77530.43,0.5,0.0,0.0,0.0]
[1777098728939,65.31,77530.71,0.5,0.0,0.0,0.0]
[1777098733974,65.31,77531.26,0.5,0.0,0.0,0.0]
[1777098742031,65.31,77531.39,0.5,0.0,0.0,0.0]
[1777098747065,65.31,77532.5,0.5,0.0,0.0,0.0]
[1777098751093,65.31,77533.49,0.5,0.0,0.0,0.0]
[1777098756128,65.31,77536.16,0.5,0.0,0.0,0.0]
[1777098758142,65.31,77539.25,0.5,0.0,0.0,0.0]
[1777098761165,65.31,77542.28,0.5,0.0,0.0,0.0]
[1777098767216,65.31,77542.87,0.5,0.0,0.0,0.0]
[1777098774757,65.31,77542.61,0.5,0.0,0.0,0.0]
[1777098781315,65.31,77540.81,0.5,0.0,0.0,0.0]
[1777098787357,65.31,77540.93,0.5,0.0,0.0,0.0]
[1777098792391,65.31,77541.76,0.5,0.0,0.0,0.0]
[1777098803469,65.31,77541.94,0.5,0.0,0.0,0.0]
[1777098810519,65.31,77541.7,0.5,0.0,0.0,0.0]
[1777098813539,65.31,77541.47,0.5,0.0,0.0,0.0]
[1777098815037,65.31,77535.5,0.5,0.0,0.0,0.0]
[1777098820589,65.31,77532.19,0.5,0.0,0.0,0.0]
[1777098825624,65.31,77531.87,0.5,0.0,0.0,0.0]
[1777098830659,65.31,77531.84,0.5,0.0,0.0,0.0]
[1777098836700,65.31,77532.06,0.5,0.0,0.0,0.0]
[1777098841741,65.31,77531.96,0.5,0.0,0.0,0.0]
[1777098846775,65.31,77532.08,0.5,0.0,0.0,0.0]
[1777098853825,65.31,77532.38,0.5,0.0,0.0,0.0]
[1777098859866,65.31,77532.55,0.5,0.0,0.0,0.0]
[1777098865393,65.31,77531.89,0.5,0.0,0.0,0.0]
[1777098872957,65.31,77532.2,0.5,0.0,0.0,0.0]
[1777098875463,65.31,77528.95,0.5,0.0,0.0,0.0]
[1777098882020,65.31,77527.06,0.5,0.0,0.0,0.0]
[1777098888062,65.31,77527.82,0.5,0.0,0.0,0.0]
[1777098893097,65.31,77528.19,0.5,0.0,0.0,0.0]
[1777098898133,65.31,77528.43,0.5,0.0,0.0,0.0]
[1777098900146,65.31,77537.5,0.5,0.0,0.0,0.0]
[1777098906189,65.31,77538.46,0.5,0.0,0.0,0.0]
[1777098911227,65.31,77535.65,0.5,0.0,0.0,0.0]
[1777098916259,65.31,77533.03,0.5,0.0,0.0,0.0]
[1777098921294,65.31,77532.88,0.5,0.0,0.0,0.0]
[1777098927336,65.31,77532.98,0.5,0.0,0.0,0.0]
[1777098931363,65.31,77533.12,0.5,0.0,0.0,0.0]
[1777098936399,65.31,77533.21,0.5,0.0,0.0,0.0]
[1777098942440,65.31,77532.02,0.5,0.0,0.0,0.0]
[1777098947476,65.31,77528.38,0.5,0.0,0.0,0.0]
[1777098953539,65.31,77528.91,0.5,0.0,0.0,0.0]
[1777098958571,65.31,77529.37,0.5,0.0,0.0,0.0]
[1777098963606,65.31,77531.0,0.5,0.0,0.0,0.0]
[1777098968641,65.31,77531.6,0.5,0.0,0.0,0.0]
[1777098976180,65.31,77529.87,0.5,0.0,0.0,0.0]
[1777098979719,65.31,77523.79,0.5,0.0,0.0,0.0]
[1777098980725,65.31,77519.28,0.5,0.0,0.0,0.0]
[1777098986250,65.31,77518.66,0.5,0.0,0.0,0.0]
[1777098991803,65.31,77517.16,0.5,0.0,0.0,0.0]
[1777099002880,65.31,77517.93,0.5,0.0,0.0,0.0]
[1777099012948,65.31,77519.59,0.5,0.0,0.0,0.0]
[1777099019999,65.31,77520.67,0.5,0.0,0.0,0.0]
[1777099022015,65.31,77524.09,0.5,0.0,0.0,0.0]
[1777099028054,65.31,77525.2,0.5,0.0,0.0,0.0]
[1777099035104,65.31,77526.46,0.5,0.0,0.0,0.0]
[1777099036601,65.31,77535.05,0.5,0.0,0.0,0.0]
[1777099040139,65.31,77538.19,0.5,0.0,0.0,0.0]
[1777099045174,65.31,77537.94,0.5,0.0,0.0,0.0]
[1777099051215,65.31,77537.85,0.5,0.0,0.0,0.0]
[1777099056253,65.31,77537.13,0.5,0.0,0.0,0.0]
[1777099061285,65.31,77537.34,0.5,0.0,0.0,0.0]
[1777099067327,65.31,77536.98,0.5,0.0,0.0,0.0]
[1777099073369,65.31,77537.71,0.5,0.0,0.0,0.0]
[1777099078404,65.31,77535.35,0.5,0.0,0.0,0.0]
[1777099083439,65.31,77534.08,0.5,0.0,0.0,0.0]
[1777099088474,65.31,77533.81,0.5,0.0,0.0,0.0]
[1777099093509,65.31,77532.65,0.5,0.0,0.0,0.0]
[1777099106600,65.31,77532.39,0.5,0.0,0.0,0.0]
[1777099111636,65.31,77532.59,0.5,0.0,0.0,0.0]
[1777099117678,65.31,77532.32,0.5,0.0,0.0,0.0]
[1777099123723,65.31,77532.25,0.5,0.0,0.0,0.0]
[1777099128754,65.31,77532.32,0.5,0.0,0.0,0.0]
[1777099133789,65.31,77531.73,0.5,0.0,0.0,0.0]
[1777099138824,65.31,77532.44,0.5,0.0,0.0,0.0]
[1777099143859,65.31,77532.41,0.5,0.0,0.0,0.0]
[1777099150908,65.31,77532.02,0.5,0.0,0.0,0.0]
[1777099155944,65.31,77533.53,0.5,0.0,0.0,0.0]
[1777099160979,65.31,77535.25,0.5,0.0,0.0,0.0]
[1777099161986,65.31,77540.94,0.5,0.0,0.0,0.0]
[1777099162993,65.31,77547.57,0.5,0.0,0.0,0.0]
[1777099168029,65.31,77547.88,0.5,0.0,0.0,0.0]
[1777099172056,65.31,77547.73,0.5,0.0,0.0,0.0]
[1777099177594,65.31,77548.61,0.5,0.0,0.0,0.0]
[1777099183166,65.31,77548.13,0.5,0.0,0.0,0.0]
[1777099189182,65.31,77548.22,0.5,0.0,0.0,0.0]
[1777099195224,65.31,77549.84,0.5,0.0,0.0,0.0]
[1777099197734,65.31,77553.65,0.5,0.0,0.0,0.0]
[1777099203282,65.31,77555.94,0.5,0.0,0.0,0.0]
[1777099209323,65.31,77558.12,0.5,0.0,0.0,0.0]
[1777099216372,65.31,77557.06,0.5,0.0,0.0,0.0]
[1777099223422,65.31,77555.94,0.5,0.0,0.0,0.0]
[1777099228460,65.31,77555.97,0.5,0.0,0.0,0.0]
[1777099231479,65.31,77555.9,0.5,0.0,0.0,0.0]
[1777099237520,65.31,77555.81,0.5,0.0,0.0,0.0]
[1777099242554,65.31,77555.97,0.5,0.0,0.0,0.0]
[1777099247590,65.31,77555.96,0.5,0.0,0.0,0.0]
[1777099252626,65.31,77556.58,0.5,0.0,0.0,0.0]
[1777099257664,65.31,77556.87,0.5,0.0,0.0,0.0]
[1777099262695,65.31,77556.85,0.5,0.0,0.0,0.0]
[1777099268231,65.31,77557.11,0.5,0.0,0.0,0.0]
[1777099277801,65.31,77556.99,0.5,0.0,0.0,0.0]
[1777099282838,65.31,77558.37,0.5,0.0,0.0,0.0]
[1777099288880,65.31,77559.03,0.5,0.0,0.0,0.0]
[1777099292908,65.31,77558.6,0.5,0.0,0.0,0.0]
[1777099297942,65.31,77558.64,0.5,0.0,0.0,0.0]
[1777099304992,65.31,77557.93,0.5,0.0,0.0,0.0]
[1777099310029,65.31,77557.24,0.5,0.0,0.0,0.0]
[1777099316070,65.31,77555.36,0.5,0.0,0.0,0.0]
[1777099322114,65.31,77555.09,0.5,0.0,0.0,0.0]
[1777099327155,65.31,77554.45,0.5,0.0,0.0,0.0]
[1777099332193,65.31,77553.82,0.5,0.0,0.0,0.0]
[1777099337225,65.31,77553.4,0.5,0.0,0.0,0.0]
[1777099342263,65.31,77553.7,0.5,0.0,0.0,0.0]
[1777099347298,65.31,77554.85,0.5,0.0,0.0,0.0]
[1777099354347,65.31,77555.41,0.5,0.0,0.0,0.0]
[1777099359382,65.31,77556.83,0.5,0.0,0.0,0.0]
[1777099365424,65.31,77557.3,0.5,0.0,0.0,0.0]
[1777099370460,65.31,77558.66,0.5,0.0,0.0,0.0]
[1777099375494,65.31,77558.45,0.5,0.0,0.0,0.0]
[1777099380529,65.31,77558.89,0.5,0.0,0.0,0.0]
[1777099387579,65.31,77558.72,0.5,0.0,0.0,0.0]
[1777099393621,65.31,77558.68,0.5,0.0,0.0,0.0]
[1777099398656,65.31,77559.04,0.5,0.0,0.0,0.0]
[1777099403690,65.31,77559.5,0.5,0.0,0.0,0.0]
[1777099408726,65.31,77561.09,0.5,0.0,0.0,0.0]
[1777099410740,65.31,77568.0,0.5,0.0,0.0,0.0]
[1777099412754,65.31,77568.87,0.5,0.0,0.0,0.0]
[1777099417787,65.31,77568.77,0.5,0.0,0.0,0.0]
[1777099422827,65.31,77568.92,0.5,0.0,0.0,0.0]
[1777099427858,65.31,77569.64,0.5,0.0,0.0,0.0]
[1777099432894,65.31,77570.02,0.5,0.0,0.0,0.0]
[1777099434906,65.31,77567.44,0.5,0.0,0.0,0.0]
[1777099439942,65.31,77566.48,0.5,0.0,0.0,0.0]
[1777099444978,65.31,77563.81,0.5,0.0,0.0,0.0]
[1777099452027,65.31,77562.83,0.5,0.0,0.0,0.0]
[1777099457062,65.31,77563.84,0.5,0.0,0.0,0.0]
[1777099462096,65.31,77563.78,0.5,0.0,0.0,0.0]
[1777099467130,65.31,77563.87,0.5,0.0,0.0,0.0]
[1777099477201,65.31,77564.68,0.5,0.0,0.0,0.0]
[1777099478207,65.31,77561.36,0.5,0.0,0.0,0.0]
[1777099479708,65.31,77557.47,0.5,0.0,0.0,0.0]
[1777099485258,65.31,77556.77,0.5,0.0,0.0,0.0]
[1777099488278,65.31,77539.32,0.5,0.0,0.0,0.0]
[1777099489778,65.31,77535.07,0.5,0.0,0.0,0.0]
[1777099497342,65.31,77534.96,0.5,0.0,0.0,0.0]
[1777099502376,65.31,77534.78,0.5,0.0,0.0,0.0]
[1777099507411,65.31,77535.09,0.5,0.0,0.0,0.0]
[1777099512447,65.31,77535.03,0.5,0.0,0.0,0.0]
[1777099517481,65.31,77534.86,0.5,0.0,0.0,0.0]
[1777099519990,65.31,77541.46,0.5,0.0,0.0,0.0]
[1777099526546,65.31,77540.54,0.5,0.0,0.0,0.0]
[1777099531579,65.31,77541.3,0.5,0.0,0.0,0.0]
[1777099536614,65.31,77540.45,0.5,0.0,0.0,0.0]
[1777099541649,65.31,77541.56,0.5,0.0,0.0,0.0]
[1777099542655,65.31,77538.32,0.5,0.0,0.0,0.0]
[1777099547692,65.31,77536.08,0.5,0.0,0.0,0.0]
[1777099552727,65.31,77535.35,0.5,0.0,0.0,0.0]
[1777099557762,65.31,77535.72,0.5,0.0,0.0,0.0]
[1777099568835,65.31,77535.94,0.5,0.0,0.0,0.0]
[1777099573873,65.31,77542.33,0.5,0.0,0.0,0.0]
[1777099578907,65.31,77541.79,0.5,0.0,0.0,0.0]
[1777099583944,65.31,77541.82,0.5,0.0,0.0,0.0]
[1777099588979,65.31,77542.33,0.5,0.0,0.0,0.0]
[1777099596026,65.31,77542.04,0.5,0.0,0.0,0.0]
[1777099599047,65.31,77539.31,0.5,0.0,0.0,0.0]
[1777099604083,65.31,77538.61,0.5,0.0,0.0,0.0]
[1777099609118,65.31,77538.64,0.5,0.0,0.0,0.0]
[1777099614154,65.31,77538.03,0.5,0.0,0.0,0.0]
[1777099619190,65.31,77537.04,0.5,0.0,0.0,0.0]
[1777099624224,65.31,77537.5,0.5,0.0,0.0,0.0]
[1777099629258,65.31,77539.85,0.5,0.0,0.0,0.0]
[1777099634292,65.31,77539.61,0.5,0.0,0.0,0.0]
[1777099640835,65.31,77540.02,0.5,0.0,0.0,0.0]
[1777099649397,65.31,77541.68,0.5,0.0,0.0,0.0]
[1777099651413,65.31,77541.21,0.5,0.0,0.0,0.0]
[1777099660975,65.31,77541.16,0.5,0.0,0.0,0.0]
[1777099666517,65.31,77543.41,0.5,0.0,0.0,0.0]
[1777099673570,65.31,77543.01,0.5,0.0,0.0,0.0]
[1777099681125,65.31,77543.64,0.5,0.0,0.0,0.0]
[1777099684645,65.31,77546.38,0.5,0.0,0.0,0.0]
[1777099689680,65.31,77549.79,0.5,0.0,0.0,0.0]
[1777099694716,65.31,77549.37,0.5,0.0,0.0,0.0]
[1777099699753,65.31,77548.44,0.5,0.0,0.0,0.0]
[1777099704788,65.31,77548.4,0.5,0.0,0.0,0.0]
[1777099709819,65.31,77549.23,0.5,0.0,0.0,0.0]
[1777099711348,65.31,77549.29,0.5,0.0,0.0,0.0]
[1777099721418,65.31,77549.11,0.5,0.0,0.0,0.0]
[1777099726939,65.31,77551.6,0.5,0.0,0.0,0.0]
[1777099732981,65.31,77550.19,0.5,0.0,0.0,0.0]
[1777099738016,65.31,77549.92,0.5,0.0,0.0,0.0]
[1777099743051,65.31,77547.04,0.5,0.0,0.0,0.0]
[1777099750100,65.31,77546.51,0.5,0.0,0.0,0.0]
[1777099757150,65.31,77546.76,0.5,0.0,0.0,0.0]
[1777099762188,65.31,77547.11,0.5,0.0,0.0,0.0]
[1777099767222,65.31,77548.0,0.5,0.0,0.0,0.0]
[1777099771250,65.31,77549.8,0.5,0.0,0.0,0.0]
[1777099776285,65.31,77549.27,0.5,0.0,0.0,0.0]
[1777099781322,65.31,77550.29,0.5,0.0,0.0,0.0]
[1777099786355,65.31,77550.35,0.5,0.0,0.0,0.0]
[1777099791390,65.31,77551.44,0.5,0.0,0.0,0.0]
[1777099796425,65.31,77552.41,0.5,0.0,0.0,0.0]
[1777099802467,65.31,77553.53,0.5,0.0,0.0,0.0]
[1777099808021,65.31,77554.69,0.5,0.0,0.0,0.0]
[1777099813546,65.31,77555.7,0.5,0.0,0.0,0.0]
[1777099818579,65.31,77555.19,0.5,0.0,0.0,0.0]
[1777099823615,65.31,77555.15,0.5,0.0,0.0,0.0]
[1777099829656,65.31,77555.15,0.5,0.0,0.0,0.0]
[1777099831670,65.31,77555.76,0.5,0.0,0.0,0.0]
[1777099836705,65.31,77556.98,0.5,0.0,0.0,0.0]
[1777099841743,65.31,77557.74,0.5,0.0,0.0,0.0]
[1777099849310,65.31,77558.05,0.5,0.0,0.0,0.0]
[1777099856847,65.31,77558.54,0.5,0.0,0.0,0.0]
[1777099861910,65.31,77558.94,0.5,0.0,0.0,0.0]
[1777099862889,65.31,77564.48,0.5,0.0,0.0,0.0]
[1777099863899,65.31,77570.17,0.5,0.0,0.0,0.0]
[1777099869450,65.31,77572.05,0.5,0.0,0.0,0.0]
[1777099874973,65.31,77570.95,0.5,0.0,0.0,0.0]
[1777099881015,65.31,77570.29,0.5,0.0,0.0,0.0]
[1777099887060,65.31,77567.58,0.5,0.0,0.0,0.0]
[1777099891088,65.31,77567.66,0.5,0.0,0.0,0.0]
[1777099896125,65.31,77567.06,0.5,0.0,0.0,0.0]
[1777099901160,65.31,77567.21,0.5,0.0,0.0,0.0]
[1777099906194,65.31,77567.52,0.5,0.0,0.0,0.0]
[1777099911228,65.31,77567.27,0.5,0.0,0.0,0.0]
[1777099916263,65.31,77567.74,0.5,0.0,0.0,0.0]
[1777099921298,65.31,77568.05,0.5,0.0,0.0,0.0]
[1777099927340,65.31,77567.9,0.5,0.0,0.0,0.0]
[1777099932376,65.31,77568.77,0.5,0.0,0.0,0.0]
[1777099937412,65.31,77569.23,0.5,0.0,0.0,0.0]
[1777099939430,65.31,77571.79,0.5,0.0,0.0,0.0]
[1777099944458,65.31,77573.6,0.5,0.0,0.0,0.0]
[1777099945470,65.31,77576.11,0.5,0.0,0.0,0.0]
[1777099946475,65.31,77579.78,0.5,0.0,0.0,0.0]
[1777099947483,65.31,77584.88,0.5,0.0,0.0,0.0]
[1777099952515,65.31,77586.25,0.5,0.0,0.0,0.0]
[1777099958557,65.31,77587.8,0.5,0.0,0.0,0.0]
[1777099963592,65.31,77588.4,0.5,0.0,0.0,0.0]
[1777099969145,65.31,77588.53,0.5,0.0,0.0,0.0]
[1777099974668,65.31,77590.35,0.5,0.0,0.0,0.0]
[1777099980711,65.31,77592.66,0.5,0.0,0.0,0.0]
[1777099983732,65.31,77589.7,0.5,0.0,0.0,0.0]
[1777099985746,65.31,77576.51,0.5,0.0,0.0,0.0]
[1777099990781,65.31,77575.85,0.5,0.0,0.0,0.0]
[1777099998349,65.31,77575.7,0.5,0.0,0.0,0.0]
[1777100003874,65.31,77575.23,0.5,0.0,0.0,0.0]
[1777100009914,65.31,77575.18,0.5,0.0,0.0,0.0]
[1777100013941,65.31,77574.63,0.5,0.0,0.0,0.0]
[1777100015956,65.31,77578.15,0.5,0.0,0.0,0.0]
[1777100021997,65.31,77579.75,0.5,0.0,0.0,0.0]
[1777100028045,65.31,77580.94,0.5,0.0,0.0,0.0]
[1777100033079,65.31,77580.88,0.5,0.0,0.0,0.0]
[1777100039643,65.31,77581.86,0.5,0.0,0.0,0.0]
[1777100045163,65.31,77579.91,0.5,0.0,0.0,0.0]
[1777100055238,65.31,77579.42,0.5,0.0,0.0,0.0]
[1777100062285,65.31,77580.06,0.5,0.0,0.0,0.0]
[1777100068325,65.31,77579.97,0.5,0.0,0.0,0.0]
[1777100071347,65.31,77579.59,0.5,0.0,0.0,0.0]
[1777100078936,65.31,77579.19,0.5,0.0,0.0,0.0]
[1777100084453,65.31,77579.68,0.5,0.0,0.0,0.0]
[1777100089488,65.31,77578.73,0.5,0.0,0.0,0.0]
[1777100096539,65.31,77579.09,0.5,0.0,0.0,0.0]
[1777100097545,65.31,77545.94,0.5,0.0,0.0,0.0]
[1777100098552,65.31,77535.48,0.5,0.0,0.0,0.0]
[1777100106608,65.31,77533.68,0.5,0.0,0.0,0.0]
[1777100112653,65.31,77533.27,0.5,0.0,0.0,0.0]
[1777100117685,65.31,77532.4,0.5,0.0,0.0,0.0]
[1777100122720,65.31,77530.95,0.5,0.0,0.0,0.0]
[1777100127757,65.31,77532.26,0.5,0.0,0.0,0.0]
[1777100131783,65.31,77531.44,0.5,0.0,0.0,0.0]
[1777100136819,65.31,77531.85,0.5,0.0,0.0,0.0]
[1777100141853,65.31,77531.51,0.5,0.0,0.0,0.0]
[1777100146888,65.31,77534.19,0.5,0.0,0.0,0.0]
[1777100151923,65.31,77535.1,0.5,0.0,0.0,0.0]
[1777100156960,65.31,77535.24,0.5,0.0,0.0,0.0]
[1777100161993,65.31,77535.16,0.5,0.0,0.0,0.0]
[1777100167028,65.31,77536.11,0.5,0.0,0.0,0.0]
[1777100172063,65.31,77536.33,0.5,0.0,0.0,0.0]
[1777100178105,65.31,77536.28,0.5,0.0,0.0,0.0]
[1777100183140,65.31,77536.12,0.5,0.0,0.0,0.0]
[1777100188175,65.31,77536.45,0.5,0.0,0.0,0.0]
[1777100192204,65.31,77537.25,0.5,0.0,0.0,0.0]
[1777100199788,65.31,77537.61,0.5,0.0,0.0,0.0]
[1777100206314,65.31,77537.27,0.5,0.0,0.0,0.0]
[1777100213399,65.31,77537.9,0.5,0.0,0.0,0.0]
[1777100219928,65.31,77538.34,0.5,0.0,0.0,0.0]
[1777100225444,65.31,77538.77,0.5,0.0,0.0,0.0]
[1777100230481,65.31,77539.35,0.5,0.0,0.0,0.0]
[1777100235517,65.31,77539.5,0.5,0.0,0.0,0.0]
[1777100240551,65.31,77539.77,0.5,0.0,0.0,0.0]
[1777100248610,65.31,77539.15,0.5,0.0,0.0,0.0]
[1777100251628,65.31,77539.57,0.5,0.0,0.0,0.0]
[1777100257674,65.31,77539.9,0.5,0.0,0.0,0.0]
[1777100262744,65.31,77541.0,0.5,0.0,0.0,0.0]
[1777100264755,65.31,77545.29,0.5,0.0,0.0,0.0]
[1777100269790,65.31,77545.41,0.5,0.0,0.0,0.0]
[1777100274826,65.31,77545.21,0.5,0.0,0.0,0.0]
[1777100279863,65.31,77544.78,0.5,0.0,0.0,0.0]
[1777100285904,65.31,77544.68,0.5,0.0,0.0,0.0]
[1777100290937,65.31,77544.12,0.5,0.0,0.0,0.0]
[1777100296981,65.31,77543.83,0.5,0.0,0.0,0.0]
[1777100302014,65.31,77544.84,0.5,0.0,0.0,0.0]
[1777100307049,65.31,77545.79,0.5,0.0,0.0,0.0]
[1777100314098,65.31,77546.8,0.5,0.0,0.0,0.0]
[1777100320633,65.31,77546.8,0.5,0.0,0.0,0.0]
[1777100326186,65.31,77546.59,0.5,0.0,0.0,0.0]
[1777100329206,65.31,77543.76,0.5,0.0,0.0,0.0]
[1777100334243,65.31,77543.67,0.5,0.0,0.0,0.0]
[1777100339279,65.31,77544.12,0.5,0.0,0.0,0.0]
[1777100350843,65.31,77545.79,0.5,0.0,0.0,0.0]
[1777100356399,65.31,77545.32,0.5,0.0,0.0,0.0]
[1777100362441,65.31,77545.56,0.5,0.0,0.0,0.0]
[1777100368483,65.31,77545.63,0.5,0.0,0.0,0.0]
[1777100371504,65.31,77544.9,0.5,0.0,0.0,0.0]
[1777100376540,65.31,77543.54,0.5,0.0,0.0,0.0]
[1777100379561,65.31,77538.71,0.5,0.0,0.0,0.0]
[1777100381055,65.31,77534.98,0.5,0.0,0.0,0.0]
[1777100386613,65.31,77535.13,0.5,0.0,0.0,0.0]
[1777100393663,65.31,77534.18,0.5,0.0,0.0,0.0]
[1777100394671,65.31,77518.99,0.5,0.0,0.0,0.0]
[1777100395676,65.31,77515.27,0.5,0.0,0.0,0.0]
[1777100401087,65.31,77513.08,0.5,0.0,0.0,0.0]
[1777100401724,65.31,77513.19,0.5,0.0,0.0,0.0]
[1777100406758,65.31,77498.02,0.5,0.0,0.0,0.0]
[1777100411793,65.31,77495.32,0.5,0.0,0.0,0.0]
[1777100416828,65.31,77488.27,0.5,0.0,0.0,0.0]
[1777100421865,65.31,77481.56,0.5,0.0,0.0,0.0]
[1777100426899,65.31,77483.99,0.5,0.0,0.0,0.0]
[1777100431939,65.31,77475.32,0.5,0.0,0.0,0.0]
[1777100436968,65.31,77473.79,0.5,0.0,0.0,0.0]
[1777100442006,65.31,77471.58,0.5,0.0,0.0,0.0]
[1777100447060,65.31,77471.36,0.5,0.0,0.0,0.0]
[1777100452085,65.31,77471.63,0.5,0.0,0.0,0.0]
[1777100457117,65.31,77471.31,0.5,0.0,0.0,0.0]
[1777100462152,65.31,77474.54,0.5,0.0,0.0,0.0]
[1777100467187,65.31,77479.27,0.5,0.0,0.0,0.0]
[1777100472225,65.31,77480.64,0.5,0.0,0.0,0.0]
[1777100477257,65.31,77482.32,0.5,0.0,0.0,0.0]
[1777100482292,65.31,77487.94,0.5,0.0,0.0,0.0]
[1777100487329,65.31,77491.23,0.5,0.0,0.0,0.0]
[1777100491841,65.31,77495.73,0.5,0.0,0.0,0.0]
[1777100498405,65.31,77496.15,0.5,0.0,0.0,0.0]
[1777100503441,65.31,77486.9,0.5,0.0,0.0,0.0]
[1777100508473,65.31,77481.85,0.5,0.0,0.0,0.0]
[1777100513509,65.31,77482.97,0.5,0.0,0.0,0.0]
[1777100518543,65.31,77487.78,0.5,0.0,0.0,0.0]
[1777100523578,65.31,77485.87,0.5,0.0,0.0,0.0]
[1777100528614,65.31,77483.39,0.5,0.0,0.0,0.0]
[1777100533648,65.31,77483.54,0.5,0.0,0.0,0.0]
[1777100538684,65.31,77483.28,0.5,0.0,0.0,0.0]
[1777100543719,65.31,77478.24,0.5,0.0,0.0,0.0]
[1777100548754,65.31,77471.48,0.5,0.0,0.0,0.0]
[1777100553788,65.31,77469.22,0.5,0.0,0.0,0.0]
[1777100558824,65.31,77470.06,0.5,0.0,0.0,0.0]
[1777100563860,65.31,77472.65,0.5,0.0,0.0,0.0]
[1777100568893,65.31,77474.73,0.5,0.0,0.0,0.0]
[1777100573928,65.31,77476.0,0.5,0.0,0.0,0.0]
[1777100579971,65.31,77478.35,0.5,0.0,0.0,0.0]
[1777100587020,65.31,77478.97,0.5,0.0,0.0,0.0]
[1777100593062,65.31,77479.67,0.5,0.0,0.0,0.0]
[1777100598097,65.31,77479.65,0.5,0.0,0.0,0.0]
[1777100603135,65.31,77480.0,0.5,0.0,0.0,0.0]
[1777100608167,65.31,77480.54,0.5,0.0,0.0,0.0]
[1777100613203,65.31,77480.42,0.5,0.0,0.0,0.0]
[1777100618239,65.31,77483.21,0.5,0.0,0.0,0.0]
[1777100623274,65.31,77485.05,0.5,0.0,0.0,0.0]
[1777100628308,65.31,77485.24,0.5,0.0,0.0,0.0]
[1777100633345,65.31,77485.36,0.5,0.0,0.0,0.0]
[1777100638380,65.31,77490.79,0.5,0.0,0.0,0.0]
[1777100643415,65.31,77488.46,0.5,0.0,0.0,0.0]
[1777100648450,65.31,77489.1,0.5,0.0,0.0,0.0]
[1777100653484,65.31,77489.12,0.5,0.0,0.0,0.0]
[1777100661541,65.31,77488.9,0.5,0.0,0.0,0.0]
[1777100666576,65.31,77489.11,0.5,0.0,0.0,0.0]
[1777100673113,65.31,77489.31,0.5,0.0,0.0,0.0]
[1777100678660,65.31,77489.83,0.5,0.0,0.0,0.0]
[1777100685709,65.31,77489.86,0.5,0.0,0.0,0.0]
[1777100690746,65.31,77488.95,0.5,0.0,0.0,0.0]
[1777100695779,65.31,77489.37,0.5,0.0,0.0,0.0]
[1777100701825,65.31,77488.75,0.5,0.0,0.0,0.0]
[1777100706856,65.31,77488.6,0.5,0.0,0.0,0.0]
[1777100711890,65.31,77488.55,0.5,0.0,0.0,0.0]
[1777100717933,65.31,77497.92,0.5,0.0,0.0,0.0]
[1777100722967,65.31,77505.5,0.5,0.0,0.0,0.0]
[1777100728010,65.31,77505.15,0.5,0.0,0.0,0.0]
[1777100733037,65.31,77504.23,0.5,0.0,0.0,0.0]
[1777100740087,65.31,77504.48,0.5,0.0,0.0,0.0]
[1777100745122,65.31,77504.32,0.5,0.0,0.0,0.0]
[1777100750159,65.31,77503.2,0.5,0.0,0.0,0.0]
[1777100755193,65.31,77498.25,0.5,0.0,0.0,0.0]
[1777100760229,65.31,77497.17,0.5,0.0,0.0,0.0]
[1777100765264,65.31,77495.68,0.5,0.0,0.0,0.0]
[1777100774326,65.31,77495.39,0.5,0.0,0.0,0.0]
[1777100779360,65.31,77495.34,0.5,0.0,0.0,0.0]
[1777100784396,65.31,77494.81,0.5,0.0,0.0,0.0]
[1777100789432,65.31,77494.74,0.5,0.0,0.0,0.0]
[1777100794474,65.31,77494.53,0.5,0.0,0.0,0.0]
[1777100799504,65.31,77493.94,0.5,0.0,0.0,0.0]
[1777100804540,65.31,77494.99,0.5,0.0,0.0,0.0]
[1777100811592,65.31,77494.82,0.5,0.0,0.0,0.0]
[1777100816625,65.31,77494.85,0.5,0.0,0.0,0.0]
[1777100821669,65.31,77495.06,0.5,0.0,0.0,0.0]
[1777100830733,65.31,77495.16,0.5,0.0,0.0,0.0]
[1777100835767,65.31,77495.1,0.5,0.0,0.0,0.0]
[1777100844312,65.31,77495.09,0.5,0.0,0.0,0.0]
[1777100849867,65.31,77495.04,0.5,0.0,0.0,0.0]
[1777100854902,65.31,77495.03,0.5,0.0,0.0,0.0]
[1777100860944,65.31,77495.07,0.5,0.0,0.0,0.0]
[1777100867993,65.31,77495.25,0.5,0.0,0.0,0.0]
[1777100873031,65.31,77495.21,0.5,0.0,0.0,0.0]
[1777100878065,65.31,77495.48,0.5,0.0,0.0,0.0]
[1777100884592,65.31,77496.08,0.5,0.0,0.0,0.0]
[1777100890151,65.31,77496.13,0.5,0.0,0.0,0.0]
[1777100896190,65.31,77496.02,0.5,0.0,0.0,0.0]
[1777100901226,65.31,77496.29,0.5,0.0,0.0,0.0]
[1777100909283,65.31,77495.97,0.5,0.0,0.0,0.0]
[1777100914317,65.31,77496.49,0.5,0.0,0.0,0.0]
[1777100920359,65.31,77496.55,0.5,0.0,0.0,0.0]
[1777100926402,65.31,77496.58,0.5,0.0,0.0,0.0]
[1777100931436,65.31,77497.33,0.5,0.0,0.0,0.0]
[1777100937478,65.31,77497.16,0.5,0.0,0.0,0.0]
[1777100942514,65.31,77496.82,0.5,0.0,0.0,0.0]
[1777100947549,65.31,77496.85,0.5,0.0,0.0,0.0]
[1777100953592,65.31,77496.35,0.5,0.0,0.0,0.0]
[1777100958631,65.31,77497.71,0.5,0.0,0.0,0.0]
[1777100963661,65.31,77498.39,0.5,0.0,0.0,0.0]
[1777100968699,65.31,77498.25,0.5,0.0,0.0,0.0]
[1777100973736,65.31,77498.26,0.5,0.0,0.0,0.0]
[1777100979778,65.31,77498.4,0.5,0.0,0.0,0.0]
[1777100984813,65.31,77496.33,0.5,0.0,0.0,0.0]
[1777100989850,65.31,77492.3,0.5,0.0,0.0,0.0]
[1777100995365,65.31,77492.29,0.5,0.0,0.0,0.0]
[1777101000927,65.31,77478.14,0.5,0.0,0.0,0.0]
[1777101007976,65.31,77481.59,0.5,0.0,0.0,0.0]
[1777101013010,65.31,77488.25,0.5,0.0,0.0,0.0]
[1777101018045,65.31,77488.99,0.5,0.0,0.0,0.0]
[1777101023084,65.31,77489.09,0.5,0.0,0.0,0.0]
[1777101028116,65.31,77490.33,0.5,0.0,0.0,0.0]
[1777101033151,65.31,77490.07,0.5,0.0,0.0,0.0]
[1777101038186,65.31,77489.14,0.5,0.0,0.0,0.0]
[1777101043224,65.31,77486.62,0.5,0.0,0.0,0.0]
[1777101048256,65.31,77486.29,0.5,0.0,0.0,0.0]
[1777101055785,65.31,77485.73,0.5,0.0,0.0,0.0]
[1777101061347,65.31,77487.65,0.5,0.0,0.0,0.0]
[1777101063361,65.31,77488.53,0.5,0.0,0.0,0.0]
[1777101066383,65.31,77488.08,0.5,0.0,0.0,0.0]
[1777101071418,65.31,77488.17,0.5,0.0,0.0,0.0]
[1777101077459,65.31,77487.83,0.5,0.0,0.0,0.0]
[1777101082498,65.31,77487.0,0.5,0.0,0.0,0.0]
[1777101087529,65.31,77487.39,0.5,0.0,0.0,0.0]
[1777101091558,65.31,77492.9,0.5,0.0,0.0,0.0]
[1777101098606,65.31,77493.19,0.5,0.0,0.0,0.0]
[1777101103643,65.31,77494.52,0.5,0.0,0.0,0.0]
[1777101108676,65.31,77494.84,0.5,0.0,0.0,0.0]
[1777101114719,65.31,77496.91,0.5,0.0,0.0,0.0]
[1777101119754,65.31,77500.97,0.5,0.0,0.0,0.0]
[1777101124789,65.31,77502.05,0.5,0.0,0.0,0.0]
[1777101133855,65.31,77502.03,0.5,0.0,0.0,0.0]
[1777101138887,65.31,77502.02,0.5,0.0,0.0,0.0]
[1777101143922,65.31,77501.96,0.5,0.0,0.0,0.0]
[1777101149968,65.31,77502.03,0.5,0.0,0.0,0.0]
[1777101155003,65.31,77502.07,0.5,0.0,0.0,0.0]
[1777101160039,65.31,77503.3,0.5,0.0,0.0,0.0]
[1777101165073,65.31,77503.39,0.5,0.0,0.0,0.0]
[1777101170119,65.31,77502.87,0.5,0.0,0.0,0.0]
[1777101176630,65.31,77503.31,0.5,0.0,0.0,0.0]
[1777101182193,65.31,77503.07,0.5,0.0,0.0,0.0]
[1777101187228,65.31,77493.49,0.5,0.0,0.0,0.0]
[1777101192262,65.31,77493.83,0.5,0.0,0.0,0.0]
[1777101197297,65.31,77493.47,0.5,0.0,0.0,0.0]
[1777101202333,65.31,77499.49,0.5,0.0,0.0,0.0]
[1777101208375,65.31,77499.36,0.5,0.0,0.0,0.0]
[1777101213409,65.31,77500.0,0.5,0.0,0.0,0.0]
[1777101218447,65.31,77500.28,0.5,0.0,0.0,0.0]
[1777101223480,65.31,77499.96,0.5,0.0,0.0,0.0]
[1777101230529,65.31,77500.3,0.5,0.0,0.0,0.0]
[1777101235564,65.31,77502.26,0.5,0.0,0.0,0.0]
[1777101240599,65.31,77501.78,0.5,0.0,0.0,0.0]
[1777101247648,65.31,77501.68,0.5,0.0,0.0,0.0]
[1777101254698,65.31,77500.99,0.5,0.0,0.0,0.0]
[1777101260754,65.31,77501.13,0.5,0.0,0.0,0.0]
[1777101265825,65.31,77500.83,0.5,0.0,0.0,0.0]
[1777101272842,65.31,77499.96,0.5,0.0,0.0,0.0]
[1777101277882,65.31,77500.88,0.5,0.0,0.0,0.0]
[1777101288958,65.31,77501.1,0.5,0.0,0.0,0.0]
[1777101296009,65.31,77500.58,0.5,0.0,0.0,0.0]
[1777101301041,65.31,77501.35,0.5,0.0,0.0,0.0]
[1777101306076,65.31,77496.32,0.5,0.0,0.0,0.0]
[1777101311112,65.31,77496.27,0.5,0.0,0.0,0.0]
[1777101316147,65.31,77496.12,0.5,0.0,0.0,0.0]
[1777101321182,65.31,77495.28,0.5,0.0,0.0,0.0]
[1777101326217,65.31,77495.24,0.5,0.0,0.0,0.0]
[1777101331253,65.31,77495.19,0.5,0.0,0.0,0.0]
[1777101336291,65.31,77494.72,0.5,0.0,0.0,0.0]
[1777101341324,65.31,77495.01,0.5,0.0,0.0,0.0]
[1777101346359,65.31,77497.13,0.5,0.0,0.0,0.0]
[1777101351396,65.31,77497.14,0.5,0.0,0.0,0.0]
[1777101356429,65.31,77496.98,0.5,0.0,0.0,0.0]
[1777101361463,65.31,77497.06,0.5,0.0,0.0,0.0]
[1777101366505,65.31,77497.2,0.5,0.0,0.0,0.0]
[1777101371534,65.31,77497.48,0.5,0.0,0.0,0.0]
[1777101377584,65.31,77497.7,0.5,0.0,0.0,0.0]
[1777101382613,65.31,77496.98,0.5,0.0,0.0,0.0]
[1777101387648,65.31,77496.88,0.5,0.0,0.0,0.0]
[1777101392683,65.31,77498.63,0.5,0.0,0.0,0.0]
[1777101397717,65.31,77499.12,0.5,0.0,0.0,0.0]
[1777101403760,65.31,77499.76,0.5,0.0,0.0,0.0]
[1777101408795,65.31,77500.02,0.5,0.0,0.0,0.0]
[1777101416852,65.31,77500.01,0.5,0.0,0.0,0.0]
[1777101421888,65.31,77500.09,0.5,0.0,0.0,0.0]
[1777101427946,65.31,77502.53,0.5,0.0,0.0,0.0]
[1777101432983,65.31,77503.5,0.5,0.0,0.0,0.0]
[1777101438017,65.31,77503.75,0.5,0.0,0.0,0.0]
[1777101443052,65.31,77504.26,0.5,0.0,0.0,0.0]
[1777101448086,65.31,77505.12,0.5,0.0,0.0,0.0]
[1777101453121,65.31,77511.58,0.5,0.0,0.0,0.0]
[1777101458158,65.31,77512.21,0.5,0.0,0.0,0.0]
[1777101463193,65.31,77511.8,0.5,0.0,0.0,0.0]
[1777101468226,65.31,77511.82,0.5,0.0,0.0,0.0]
[1777101473262,65.31,77512.21,0.5,0.0,0.0,0.0]
[1777101478296,65.31,77518.29,0.5,0.0,0.0,0.0]
[1777101483333,65.31,77518.8,0.5,0.0,0.0,0.0]
[1777101488367,65.31,77512.58,0.5,0.0,0.0,0.0]
[1777101493401,65.31,77512.13,0.5,0.0,0.0,0.0]
[1777101499904,65.31,77511.76,0.5,0.0,0.0,0.0]
[1777101505486,65.31,77511.23,0.5,0.0,0.0,0.0]
[1777101510520,65.31,77513.19,0.5,0.0,0.0,0.0]
[1777101515556,65.31,77516.81,0.5,0.0,0.0,0.0]
[1777101521598,65.31,77516.69,0.5,0.0,0.0,0.0]
[1777101526632,65.31,77516.21,0.5,0.0,0.0,0.0]
[1777101532674,65.31,77516.63,0.5,0.0,0.0,0.0]
[1777101537710,65.31,77517.18,0.5,0.0,0.0,0.0]
[1777101543753,65.31,77517.71,0.5,0.0,0.0,0.0]
[1777101550260,65.31,77517.72,0.5,0.0,0.0,0.0]
[1777101555837,65.31,77518.09,0.5,0.0,0.0,0.0]
[1777101560871,65.31,77518.3,0.5,0.0,0.0,0.0]
[1777101566913,65.31,77518.23,0.5,0.0,0.0,0.0]
[1777101572956,65.31,77517.98,0.5,0.0,0.0,0.0]
[1777101577991,65.31,77522.03,0.5,0.0,0.0,0.0]
[1777101584032,65.31,77521.81,0.5,0.0,0.0,0.0]
[1777101590541,65.31,77523.11,0.5,0.0,0.0,0.0]
[1777101598130,65.31,77522.78,0.5,0.0,0.0,0.0]
[1777101603169,65.31,77523.69,0.5,0.0,0.0,0.0]
[1777101610684,65.31,77522.97,0.5,0.0,0.0,0.0]
[1777101617264,65.31,77522.95,0.5,0.0,0.0,0.0]
[1777101622299,65.31,77522.92,0.5,0.0,0.0,0.0]
[1777101628346,65.31,77522.62,0.5,0.0,0.0,0.0]
[1777101633381,65.31,77521.91,0.5,0.0,0.0,0.0]
[1777101640429,65.31,77521.65,0.5,0.0,0.0,0.0]
[1777101645468,65.31,77521.96,0.5,0.0,0.0,0.0]
[1777101650967,65.31,77521.98,0.5,0.0,0.0,0.0]
[1777101658556,65.31,77522.65,0.5,0.0,0.0,0.0]
[1777101663591,65.31,77521.41,0.5,0.0,0.0,0.0]
[1777101668627,65.31,77522.53,0.5,0.0,0.0,0.0]
[1777101673662,65.31,77522.12,0.5,0.0,0.0,0.0]
[1777101678697,65.31,77521.31,0.5,0.0,0.0,0.0]
[1777101683733,65.31,77517.2,0.5,0.0,0.0,0.0]
[1777101688770,65.31,77514.15,0.5,0.0,0.0,0.0]
[1777101695816,65.31,77514.2,0.5,0.0,0.0,0.0]
[1777101701318,65.31,77515.8,0.5,0.0,0.0,0.0]
[1777101708908,65.31,77515.77,0.5,0.0,0.0,0.0]
[1777101713949,65.31,77516.69,0.5,0.0,0.0,0.0]
[1777101718984,65.31,77512.54,0.5,0.0,0.0,0.0]
[1777101724023,65.31,77512.73,0.5,0.0,0.0,0.0]
[1777101729056,65.31,77512.99,0.5,0.0,0.0,0.0]
[1777101734095,65.31,77518.28,0.5,0.0,0.0,0.0]
[1777101742148,65.31,77517.76,0.5,0.0,0.0,0.0]
[1777101747183,65.31,77517.32,0.5,0.0,0.0,0.0]
[1777101754231,65.31,77517.32,0.5,0.0,0.0,0.0]
[1777101760274,65.31,77517.5,0.5,0.0,0.0,0.0]
[1777101765308,65.31,77520.98,0.5,0.0,0.0,0.0]
[1777101772358,65.31,77522.7,0.5,0.0,0.0,0.0]
[1777101777392,65.31,77524.03,0.5,0.0,0.0,0.0]
[1777101783438,65.31,77523.5,0.5,0.0,0.0,0.0]
[1777101788473,65.31,77522.66,0.5,0.0,0.0,0.0]
[1777101794515,65.31,77523.22,0.5,0.0,0.0,0.0]
[1777101799552,65.31,77522.24,0.5,0.0,0.0,0.0]
[1777101804587,65.31,77522.15,0.5,0.0,0.0,0.0]
[1777101812642,65.31,77522.29,0.5,0.0,0.0,0.0]
[1777101817677,65.31,77521.77,0.5,0.0,0.0,0.0]
[1777101822713,65.31,77522.26,0.5,0.0,0.0,0.0]
[1777101827748,65.31,77522.41,0.5,0.0,0.0,0.0]
[1777101832782,65.31,77522.08,0.5,0.0,0.0,0.0]
[1777101837820,65.31,77521.97,0.5,0.0,0.0,0.0]
[1777101843863,65.31,77522.74,0.5,0.0,0.0,0.0]
[1777101852373,65.31,77522.86,0.5,0.0,0.0,0.0]
[1777101857960,65.31,77526.19,0.5,0.0,0.0,0.0]
[1777101862996,65.31,77526.78,0.5,0.0,0.0,0.0]
[1777101868029,65.31,77536.24,0.5,0.0,0.0,0.0]
[1777101873065,65.31,77535.44,0.5,0.0,0.0,0.0]
[1777101878100,65.31,77535.16,0.5,0.0,0.0,0.0]
[1777101883135,65.31,77537.12,0.5,0.0,0.0,0.0]
[1777101888170,65.31,77540.11,0.5,0.0,0.0,0.0]
[1777101893204,65.31,77538.5,0.5,0.0,0.0,0.0]
[1777101898240,65.31,77537.72,0.5,0.0,0.0,0.0]
[1777101904282,65.31,77537.11,0.5,0.0,0.0,0.0]
[1777101910324,65.31,77536.49,0.5,0.0,0.0,0.0]
[1777101915358,65.31,77536.2,0.5,0.0,0.0,0.0]
[1777101920394,65.31,77535.85,0.5,0.0,0.0,0.0]
[1777101925428,65.31,77535.5,0.5,0.0,0.0,0.0]
[1777101930464,65.31,77535.02,0.5,0.0,0.0,0.0]
[1777101943004,65.31,77534.62,0.5,0.0,0.0,0.0]
[1777101948591,65.31,77534.79,0.5,0.0,0.0,0.0]
[1777101958659,65.31,77534.73,0.5,0.0,0.0,0.0]
[1777101967723,65.31,77534.93,0.5,0.0,0.0,0.0]
[1777101973766,65.31,77535.19,0.5,0.0,0.0,0.0]
[1777101979815,65.31,77535.49,0.5,0.0,0.0,0.0]
[1777101986869,65.31,77538.81,0.5,0.0,0.0,0.0]
[1777101991906,65.31,77526.67,0.5,0.0,0.0,0.0]
[1777101996939,65.31,77522.95,0.5,0.0,0.0,0.0]
[1777102001976,65.31,77522.69,0.5,0.0,0.0,0.0]
[1777102007010,65.31,77522.46,0.5,0.0,0.0,0.0]
[1777102012048,65.31,77522.25,0.5,0.0,0.0,0.0]
[1777102018087,65.31,77521.44,0.5,0.0,0.0,0.0]
[1777102023569,65.31,77517.12,0.5,0.0,0.0,0.0]
[1777102032188,65.31,77517.34,0.5,0.0,0.0,0.0]
[1777102037221,65.31,77516.68,0.5,0.0,0.0,0.0]
[1777102042255,65.31,77529.5,0.5,0.0,0.0,0.0]
[1777102047291,65.31,77530.48,0.5,0.0,0.0,0.0]
[1777102052328,65.31,77532.39,0.5,0.0,0.0,0.0]
[1777102057361,65.31,77533.11,0.5,0.0,0.0,0.0]
[1777102062397,65.31,77531.27,0.5,0.0,0.0,0.0]
[1777102067431,65.31,77531.77,0.5,0.0,0.0,0.0]
[1777102072467,65.31,77532.01,0.5,0.0,0.0,0.0]
[1777102077501,65.31,77532.42,0.5,0.0,0.0,0.0]
[1777102082536,65.31,77531.93,0.5,0.0,0.0,0.0]
[1777102087571,65.31,77532.67,0.5,0.0,0.0,0.0]
[1777102093615,65.31,77534.03,0.5,0.0,0.0,0.0]
[1777102098649,65.31,77534.26,0.5,0.0,0.0,0.0]
[1777102104691,65.31,77534.51,0.5,0.0,0.0,0.0]
[1777102109726,65.31,77534.5,0.5,0.0,0.0,0.0]
[1777102115768,65.31,77540.27,0.5,0.0,0.0,0.0]
[1777102121819,65.31,77539.8,0.5,0.0,0.0,0.0]
[1777102126845,65.31,77537.57,0.5,0.0,0.0,0.0]
[1777102131883,65.31,77537.07,0.5,0.0,0.0,0.0]
[1777102137923,65.31,77536.79,0.5,0.0,0.0,0.0]
[1777102142957,65.31,77538.68,0.5,0.0,0.0,0.0]
[1777102147993,65.31,77537.7,0.5,0.0,0.0,0.0]
[1777102153028,65.31,77537.38,0.5,0.0,0.0,0.0]
[1777102158064,65.31,77535.48,0.5,0.0,0.0,0.0]
[1777102163097,65.31,77534.66,0.5,0.0,0.0,0.0]
[1777102169141,65.31,77534.56,0.5,0.0,0.0,0.0]
[1777102174620,65.31,77533.75,0.5,0.0,0.0,0.0]
[1777102180219,65.31,77530.8,0.5,0.0,0.0,0.0]
[1777102185254,65.31,77528.19,0.5,0.0,0.0,0.0]
[1777102190288,65.31,77526.69,0.5,0.0,0.0,0.0]
[1777102195324,65.31,77514.86,0.5,0.0,0.0,0.0]
[1777102200359,65.31,77546.32,0.5,0.0,0.0,0.0]
[1777102205395,65.31,77537.8,0.5,0.0,0.0,0.0]
[1777102210428,65.31,77536.94,0.5,0.0,0.0,0.0]
[1777102215470,65.31,77536.1,0.5,0.0,0.0,0.0]
[1777102220513,65.31,77534.78,0.5,0.0,0.0,0.0]
[1777102225535,65.31,77534.45,0.5,0.0,0.0,0.0]
[1777102230570,65.31,77533.36,0.5,0.0,0.0,0.0]
[1777102235604,65.31,77525.69,0.5,0.0,0.0,0.0]
[1777102240640,65.31,77524.89,0.5,0.0,0.0,0.0]
[1777102245674,65.31,77525.03,0.5,0.0,0.0,0.0]
[1777102251209,65.31,77525.14,0.5,0.0,0.0,0.0]
[1777102256752,65.31,77527.51,0.5,0.0,0.0,0.0]
[1777102261788,65.31,77527.93,0.5,0.0,0.0,0.0]
[1777102266826,65.31,77528.12,0.5,0.0,0.0,0.0]
[1777102272867,65.31,77527.84,0.5,0.0,0.0,0.0]
[1777102277902,65.31,77528.12,0.5,0.0,0.0,0.0]
[1777102283242,65.31,77528.08,0.5,0.0,0.0,0.0]
[1777102288979,65.31,77521.1,0.5,0.0,0.0,0.0]
[1777102294014,65.31,77519.98,0.5,0.0,0.0,0.0]
[1777102299051,65.31,77522.01,0.5,0.0,0.0,0.0]
[1777102305092,65.31,77521.84,0.5,0.0,0.0,0.0]
[1777102311155,65.31,77521.95,0.5,0.0,0.0,0.0]
[1777102316186,65.31,77524.8,0.5,0.0,0.0,0.0]
[1777102321287,65.31,77524.32,0.5,0.0,0.0,0.0]
[1777102327263,65.31,77526.39,0.5,0.0,0.0,0.0]
[1777102332298,65.31,77526.06,0.5,0.0,0.0,0.0]
[1777102337332,65.31,77536.03,0.5,0.0,0.0,0.0]
[1777102342368,65.31,77535.62,0.5,0.0,0.0,0.0]
[1777102347403,65.31,77528.23,0.5,0.0,0.0,0.0]
[1777102352439,65.31,77527.83,0.5,0.0,0.0,0.0]
[1777102357473,65.31,77527.32,0.5,0.0,0.0,0.0]
[1777102363329,65.31,77527.14,0.5,0.0,0.0,0.0]
[1777102368550,65.31,77525.85,0.5,0.0,0.0,0.0]
[1777102374592,65.31,77521.07,0.5,0.0,0.0,0.0]
[1777102379628,65.31,77521.56,0.5,0.0,0.0,0.0]
[1777102386128,65.31,77522.65,0.5,0.0,0.0,0.0]
[1777102391711,65.31,77530.62,0.5,0.0,0.0,0.0]
[1777102396746,65.31,77532.98,0.5,0.0,0.0,0.0]
[1777102401781,65.31,77534.3,0.5,0.0,0.0,0.0]
[1777102406816,65.31,77533.56,0.5,0.0,0.0,0.0]
[1777102412858,65.31,77533.53,0.5,0.0,0.0,0.0]
[1777102418386,65.31,77533.33,0.5,0.0,0.0,0.0]
[1777102423941,65.31,77535.78,0.5,0.0,0.0,0.0]
[1777102428977,65.31,77537.79,0.5,0.0,0.0,0.0]
[1777102434012,65.31,77537.88,0.5,0.0,0.0,0.0]
[1777102439046,65.31,77537.29,0.5,0.0,0.0,0.0]
[1777102444082,65.31,77541.57,0.5,0.0,0.0,0.0]
[1777102449117,65.31,77539.96,0.5,0.0,0.0,0.0]
[1777102454154,65.31,77544.18,0.5,0.0,0.0,0.0]
[1777102459187,65.31,77549.63,0.5,0.0,0.0,0.0]
[1777102464222,65.31,77557.15,0.5,0.0,0.0,0.0]
[1777102469259,65.31,77564.44,0.5,0.0,0.0,0.0]
[1777102474441,65.31,77563.36,0.5,0.0,0.0,0.0]
[1777102480335,65.31,77561.92,0.5,0.0,0.0,0.0]
[1777102485370,65.31,77560.83,0.5,0.0,0.0,0.0]
[1777102490405,65.31,77560.1,0.5,0.0,0.0,0.0]
[1777102495439,65.31,77561.08,0.5,0.0,0.0,0.0]
[1777102500474,65.31,77560.38,0.5,0.0,0.0,0.0]
[1777102505510,65.31,77559.58,0.5,0.0,0.0,0.0]
[1777102511552,65.31,77558.86,0.5,0.0,0.0,0.0]
[1777102517045,65.31,77556.05,0.5,0.0,0.0,0.0]
[1777102522629,65.31,77555.64,0.5,0.0,0.0,0.0]
[1777102527664,65.31,77555.05,0.5,0.0,0.0,0.0]
[1777102533530,65.31,77555.3,0.5,0.0,0.0,0.0]
[1777102538535,65.31,77555.3,0.5,0.0,0.0,0.0]
[1777102543775,65.31,77555.42,0.5,0.0,0.0,0.0]
[1777102549818,65.31,77555.37,0.5,0.0,0.0,0.0]
[1777102554854,65.31,77554.37,0.5,0.0,0.0,0.0]
[1777102559887,65.31,77554.0,0.5,0.0,0.0,0.0]
[1777102564925,65.31,77539.51,0.5,0.0,0.0,0.0]
[1777102569958,65.31,77539.85,0.5,0.0,0.0,0.0]
[1777102575576,65.31,77543.11,0.5,0.0,0.0,0.0]
[1777102581035,65.31,77542.86,0.5,0.0,0.0,0.0]
[1777102586071,65.31,77544.58,0.5,0.0,0.0,0.0]
[1777102591105,65.31,77546.4,0.5,0.0,0.0,0.0]
[1777102596141,65.31,77549.84,0.5,0.0,0.0,0.0]
[1777102601175,65.31,77552.2,0.5,0.0,0.0,0.0]
[1777102607238,65.31,77554.04,0.5,0.0,0.0,0.0]
[1777102613280,65.31,77555.83,0.5,0.0,0.0,0.0]
[1777102618314,65.31,77557.56,0.5,0.0,0.0,0.0]
[1777102623350,65.31,77558.23,0.5,0.0,0.0,0.0]
[1777102629392,65.31,77558.94,0.5,0.0,0.0,0.0]
[1777102634427,65.31,77560.19,0.5,0.0,0.0,0.0]
[1777102639463,65.31,77560.59,0.5,0.0,0.0,0.0]
[1777102644509,65.31,77561.04,0.5,0.0,0.0,0.0]
[1777102649543,65.31,77561.53,0.5,0.0,0.0,0.0]
[1777102654579,65.31,77561.66,0.5,0.0,0.0,0.0]
[1777102659614,65.31,77555.18,0.5,0.0,0.0,0.0]
[1777102664672,65.31,77556.33,0.5,0.0,0.0,0.0]
[1777102669678,65.31,77558.55,0.5,0.0,0.0,0.0]
[1777102674719,65.31,77559.83,0.5,0.0,0.0,0.0]
[1777102679755,65.31,77559.76,0.5,0.0,0.0,0.0]
[1777102684814,65.31,77560.24,0.5,0.0,0.0,0.0]
[1777102690700,65.31,77560.97,0.5,0.0,0.0,0.0]
[1777102695704,65.31,77561.08,0.5,0.0,0.0,0.0]
[1777102700900,65.31,77562.9,0.5,0.0,0.0,0.0]
[1777102705937,65.31,77566.96,0.5,0.0,0.0,0.0]
[1777102710971,65.31,77568.78,0.5,0.0,0.0,0.0]
[1777102716016,65.31,77568.91,0.5,0.0,0.0,0.0]
[1777102721041,65.31,77570.38,0.5,0.0,0.0,0.0]
[1777102726076,65.31,77570.06,0.5,0.0,0.0,0.0]
[1777102731111,65.31,77572.42,0.5,0.0,0.0,0.0]
[1777102736147,65.31,77572.94,0.5,0.0,0.0,0.0]
[1777102741181,65.31,77576.03,0.5,0.0,0.0,0.0]
[1777102746216,65.31,77576.92,0.5,0.0,0.0,0.0]
[1777102751253,65.31,77576.92,0.5,0.0,0.0,0.0]
[1777102756780,65.31,77578.38,0.5,0.0,0.0,0.0]
[1777102762328,65.31,77579.1,0.5,0.0,0.0,0.0]
[1777102768370,65.31,77579.14,0.5,0.0,0.0,0.0]
[1777102773404,65.31,77592.2,0.5,0.0,0.0,0.0]
[1777102779448,65.31,77590.4,0.5,0.0,0.0,0.0]
[1777102784484,65.31,77590.1,0.5,0.0,0.0,0.0]
[1777102789519,65.31,77587.67,0.5,0.0,0.0,0.0]
[1777102795561,65.31,77588.05,0.5,0.0,0.0,0.0]
[1777102800596,65.31,77587.66,0.5,0.0,0.0,0.0]
[1777102805633,65.31,77576.74,0.5,0.0,0.0,0.0]
[1777102810665,65.31,77575.48,0.5,0.0,0.0,0.0]
[1777102815699,65.31,77569.34,0.5,0.0,0.0,0.0]
[1777102820735,65.31,77569.19,0.5,0.0,0.0,0.0]
[1777102825772,65.31,77568.77,0.5,0.0,0.0,0.0]
[1777102830807,65.31,77569.05,0.5,0.0,0.0,0.0]
[1777102835841,65.31,77568.78,0.5,0.0,0.0,0.0]
[1777102840905,65.31,77568.78,0.5,0.0,0.0,0.0]
[1777102845911,65.31,77568.78,0.5,0.0,0.0,0.0]
[1777102850946,65.31,77568.45,0.5,0.0,0.0,0.0]
[1777102856991,65.31,77568.71,0.5,0.0,0.0,0.0]
[1777102862024,65.31,77568.46,0.5,0.0,0.0,0.0]
[1777102867058,65.31,77568.71,0.5,0.0,0.0,0.0]
[1777102872111,65.31,77568.55,0.5,0.0,0.0,0.0]
[1777102878136,65.31,77568.45,0.5,0.0,0.0,0.0]
[1777102883966,65.31,77568.4,0.5,0.0,0.0,0.0]
[1777102889657,65.31,77568.4,0.5,0.0,0.0,0.0]
[1777102894977,65.31,77568.37,0.5,0.0,0.0,0.0]
[1777102900289,65.31,77568.32,0.5,0.0,0.0,0.0]
[1777102905990,65.31,77568.34,0.5,0.0,0.0,0.0]
[1777102910999,65.31,77568.41,0.5,0.0,0.0,0.0]
[1777102916002,65.31,77568.41,0.5,0.0,0.0,0.0]
[1777102921005,65.31,77568.36,0.5,0.0,0.0,0.0]
[1777102926473,65.31,77568.36,0.5,0.0,0.0,0.0]
[1777102932017,65.31,77568.09,0.5,0.0,0.0,0.0]
[1777102937021,65.31,77568.09,0.5,0.0,0.0,0.0]
[1777102942585,65.31,77557.02,0.5,0.0,0.0,0.0]
[1777102947621,65.31,77556.7,0.5,0.0,0.0,0.0]
[1777102953664,65.31,77556.72,0.5,0.0,0.0,0.0]
[1777102959021,65.31,77557.84,0.5,0.0,0.0,0.0]
[1777102964055,65.31,77557.87,0.5,0.0,0.0,0.0]
[1777102969060,65.31,77557.87,0.5,0.0,0.0,0.0]
[1777102974809,65.31,77557.87,0.5,0.0,0.0,0.0]
[1777102980071,65.31,77557.83,0.5,0.0,0.0,0.0]
[1777102985886,65.31,77557.86,0.5,0.0,0.0,0.0]
[1777102991929,65.31,77558.24,0.5,0.0,0.0,0.0]
[1777102997970,65.31,77558.24,0.5,0.0,0.0,0.0]
[1777103003108,65.31,77558.04,0.5,0.0,0.0,0.0]
[1777103009114,65.31,77558.11,0.5,0.0,0.0,0.0]
[1777103014119,65.31,77558.19,0.5,0.0,0.0,0.0]
[1777103019124,65.31,77558.2,0.5,0.0,0.0,0.0]
[1777103024157,65.31,77558.3,0.5,0.0,0.0,0.0]
[1777103029192,65.31,77558.17,0.5,0.0,0.0,0.0]
[1777103035162,65.31,77558.18,0.5,0.0,0.0,0.0]
[1777103040269,65.31,77558.18,0.5,0.0,0.0,0.0]
[1777103046151,65.31,77558.11,0.5,0.0,0.0,0.0]
[1777103051347,65.31,77557.89,0.5,0.0,0.0,0.0]
[1777103056388,65.31,77558.43,0.5,0.0,0.0,0.0]
[1777103061424,65.31,77559.75,0.5,0.0,0.0,0.0]
[1777103066461,65.31,77564.03,0.5,0.0,0.0,0.0]
[1777103071492,65.31,77564.08,0.5,0.0,0.0,0.0]
[1777103076528,65.31,77563.85,0.5,0.0,0.0,0.0]
[1777103082210,65.31,77563.17,0.5,0.0,0.0,0.0]
[1777103088049,65.31,77563.15,0.5,0.0,0.0,0.0]
[1777103093649,65.31,77554.68,0.5,0.0,0.0,0.0]
[1777103098683,65.31,77553.37,0.5,0.0,0.0,0.0]
[1777103103719,65.31,77553.75,0.5,0.0,0.0,0.0]
[1777103109240,65.31,77554.11,0.5,0.0,0.0,0.0]
[1777103114246,65.31,77553.93,0.5,0.0,0.0,0.0]
[1777103119836,65.31,77553.96,0.5,0.0,0.0,0.0]
[1777103125258,65.31,77553.09,0.5,0.0,0.0,0.0]
[1777103130913,65.31,77553.09,0.5,0.0,0.0,0.0]
[1777103135948,65.31,77553.01,0.5,0.0,0.0,0.0]
[1777103141274,65.31,77552.75,0.5,0.0,0.0,0.0]
[1777103146278,65.31,77552.82,0.5,0.0,0.0,0.0]
[1777103152059,65.31,77551.16,0.5,0.0,0.0,0.0]
[1777103158102,65.31,77550.35,0.5,0.0,0.0,0.0]
[1777103163137,65.31,77550.24,0.5,0.0,0.0,0.0]
[1777103168299,65.31,77550.1,0.5,0.0,0.0,0.0]
[1777103174214,65.31,77550.28,0.5,0.0,0.0,0.0]
[1777103179313,65.31,77549.62,0.5,0.0,0.0,0.0]
[1777103184314,65.31,77549.55,0.5,0.0,0.0,0.0]
[1777103189320,65.31,77549.14,0.5,0.0,0.0,0.0]
[1777103194325,65.31,77549.14,0.5,0.0,0.0,0.0]
[1777103199389,65.31,77547.56,0.5,0.0,0.0,0.0]
[1777103204424,65.31,77546.93,0.5,0.0,0.0,0.0]
[1777103209459,65.31,77547.3,0.5,0.0,0.0,0.0]
[1777103215351,65.31,77547.33,0.5,0.0,0.0,0.0]
[1777103220352,65.31,77547.33,0.5,0.0,0.0,0.0]
[1777103225358,65.31,77546.65,0.5,0.0,0.0,0.0]
[1777103231615,65.31,77546.72,0.5,0.0,0.0,0.0]
[1777103237368,65.31,77546.63,0.5,0.0,0.0,0.0]
[1777103243378,65.31,77546.63,0.5,0.0,0.0,0.0]
[1777103249175,65.31,77546.63,0.5,0.0,0.0,0.0]
[1777103254384,65.31,77546.63,0.5,0.0,0.0,0.0]
[1777103260391,65.31,77546.63,0.5,0.0,0.0,0.0]
[1777103265853,65.31,77546.45,0.5,0.0,0.0,0.0]
[1777103271375,65.31,77545.4,0.5,0.0,0.0,0.0]
[1777103276931,65.31,77539.13,0.5,0.0,0.0,0.0]
[1777103281966,65.31,77538.05,0.5,0.0,0.0,0.0]
[1777103287375,65.31,77538.17,0.5,0.0,0.0,0.0]
[1777103292423,65.31,77540.18,0.5,0.0,0.0,0.0]
[1777103298078,65.31,77543.08,0.5,0.0,0.0,0.0]
[1777103303112,65.31,77543.43,0.5,0.0,0.0,0.0]
[1777103308440,65.31,77544.59,0.5,0.0,0.0,0.0]
[1777103313445,65.31,77544.38,0.5,0.0,0.0,0.0]
[1777103318449,65.31,77544.58,0.5,0.0,0.0,0.0]
[1777103324259,65.31,77545.63,0.5,0.0,0.0,0.0]
[1777103329294,65.31,77545.67,0.5,0.0,0.0,0.0]
[1777103335337,65.31,77545.87,0.5,0.0,0.0,0.0]
[1777103340473,65.31,77546.01,0.5,0.0,0.0,0.0]
[1777103346479,65.31,77545.39,0.5,0.0,0.0,0.0]
[1777103352473,65.31,77545.83,0.5,0.0,0.0,0.0]
[1777103357491,65.31,77545.51,0.5,0.0,0.0,0.0]
[1777103362526,65.31,77545.79,0.5,0.0,0.0,0.0]
[1777103367561,65.31,77544.76,0.5,0.0,0.0,0.0]
[1777103372596,65.31,77545.71,0.5,0.0,0.0,0.0]
[1777103378509,65.31,77546.23,0.5,0.0,0.0,0.0]
[1777103383672,65.31,77545.28,0.5,0.0,0.0,0.0]
[1777103389520,65.31,77546.02,0.5,0.0,0.0,0.0]
[1777103394529,65.31,77546.02,0.5,0.0,0.0,0.0]
[1777103399785,65.31,77548.73,0.5,0.0,0.0,0.0]
[1777103404823,65.31,77562.2,0.5,0.0,0.0,0.0]
[1777103410543,65.31,77563.25,0.5,0.0,0.0,0.0]
[1777103417354,65.31,77563.74,0.5,0.0,0.0,0.0]
[1777103423397,65.31,77563.47,0.5,0.0,0.0,0.0]
[1777103428989,65.31,77557.47,0.5,0.0,0.0,0.0]
[1777103434025,65.31,77555.64,0.5,0.0,0.0,0.0]
[1777103439594,65.31,77556.44,0.5,0.0,0.0,0.0]
[1777103445103,65.31,77556.22,0.5,0.0,0.0,0.0]
[1777103450138,65.31,77556.16,0.5,0.0,0.0,0.0]
[1777103455173,65.31,77556.4,0.5,0.0,0.0,0.0]
[1777103460209,65.31,77556.86,0.5,0.0,0.0,0.0]
[1777103465244,65.31,77556.96,0.5,0.0,0.0,0.0]
[1777103471285,65.31,77556.96,0.5,0.0,0.0,0.0]
[1777103476630,65.31,77556.96,0.5,0.0,0.0,0.0]
[1777103482362,65.31,77557.0,0.5,0.0,0.0,0.0]
[1777103487643,65.31,77556.94,0.5,0.0,0.0,0.0]
[1777103493438,65.31,77557.03,0.5,0.0,0.0,0.0]
[1777103498653,65.31,77556.97,0.5,0.0,0.0,0.0]
[1777103503657,65.31,77556.99,0.5,0.0,0.0,0.0]
[1777103509663,65.31,77557.1,0.5,0.0,0.0,0.0]
[1777103515669,65.31,77557.12,0.5,0.0,0.0,0.0]
[1777103520674,65.31,77557.02,0.5,0.0,0.0,0.0]
[1777103525680,65.31,77556.92,0.5,0.0,0.0,0.0]
[1777103530700,65.31,77556.99,0.5,0.0,0.0,0.0]
[1777103535735,65.31,77556.98,0.5,0.0,0.0,0.0]
[1777103541778,65.31,77557.04,0.5,0.0,0.0,0.0]
[1777103547702,65.31,77557.57,0.5,0.0,0.0,0.0]
[1777103552855,65.31,77557.53,0.5,0.0,0.0,0.0]
[1777103558338,65.31,77557.95,0.5,0.0,0.0,0.0]
[1777103563717,65.31,77556.59,0.5,0.0,0.0,0.0]
[1777103569723,65.31,77556.47,0.5,0.0,0.0,0.0]
[1777103575728,65.31,77556.47,0.5,0.0,0.0,0.0]
[1777103582059,65.31,77556.49,0.5,0.0,0.0,0.0]
[1777103588550,65.31,77556.7,0.5,0.0,0.0,0.0]
[1777103593746,65.31,77556.66,0.5,0.0,0.0,0.0]
[1777103599752,65.31,77556.65,0.5,0.0,0.0,0.0]
[1777103605695,65.31,77556.65,0.5,0.0,0.0,0.0]
[1777103611265,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103616725,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103621773,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103626778,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103632407,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103637712,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103643714,65.31,77556.55,0.5,0.0,0.0,0.0]
[1777103649533,65.31,77556.52,0.5,0.0,0.0,0.0]
[1777103654807,65.31,77557.17,0.5,0.0,0.0,0.0]
[1777103660613,65.31,77557.14,0.5,0.0,0.0,0.0]
[1777103665817,65.31,77557.21,0.5,0.0,0.0,0.0]
[1777103672695,65.31,77557.21,0.5,0.0,0.0,0.0]
[1777103677733,65.31,77559.77,0.5,0.0,0.0,0.0]
[1777103682765,65.31,77560.21,0.5,0.0,0.0,0.0]
[1777103688757,65.31,77560.42,0.5,0.0,0.0,0.0]
[1777103693871,65.31,77560.54,0.5,0.0,0.0,0.0]
[1777103698879,65.31,77560.77,0.5,0.0,0.0,0.0]
[1777103703911,65.31,77561.18,0.5,0.0,0.0,0.0]
[1777103718008,65.31,77561.14,0.5,0.0,0.0,0.0]
[1777103723044,65.31,77561.75,0.5,0.0,0.0,0.0]
[1777103728078,65.31,77561.58,0.5,0.0,0.0,0.0]
[1777103733910,65.31,77561.77,0.5,0.0,0.0,0.0]
[1777103739156,65.31,77561.87,0.5,0.0,0.0,0.0]
[1777103744191,65.31,77562.31,0.5,0.0,0.0,0.0]
[1777103749226,65.31,77562.93,0.5,0.0,0.0,0.0]
[1777103755267,65.31,77562.98,0.5,0.0,0.0,0.0]
[1777103760752,65.31,77563.23,0.5,0.0,0.0,0.0]
[1777103765946,65.31,77571.74,0.5,0.0,0.0,0.0]
[1777103772386,65.31,77571.69,0.5,0.0,0.0,0.0]
[1777103777422,65.31,77569.26,0.5,0.0,0.0,0.0]
[1777103785933,65.31,77569.47,0.5,0.0,0.0,0.0]
[1777103792526,65.31,77569.47,0.5,0.0,0.0,0.0]
[1777103797561,65.31,77569.49,0.5,0.0,0.0,0.0]
[1777103802598,65.31,77578.75,0.5,0.0,0.0,0.0]
[1777103807633,65.31,77580.62,0.5,0.0,0.0,0.0]
[1777103812667,65.31,77580.56,0.5,0.0,0.0,0.0]
[1777103817703,65.31,77580.09,0.5,0.0,0.0,0.0]
[1777103822737,65.31,77580.37,0.5,0.0,0.0,0.0]
[1777103828007,65.31,77583.21,0.5,0.0,0.0,0.0]
[1777103833815,65.31,77583.35,0.5,0.0,0.0,0.0]
[1777103838850,65.31,77583.32,0.5,0.0,0.0,0.0]
[1777103843885,65.31,77583.35,0.5,0.0,0.0,0.0]
[1777103849028,65.31,77583.33,0.5,0.0,0.0,0.0]
[1777103854961,65.31,77583.53,0.5,0.0,0.0,0.0]
[1777103859997,65.31,77580.89,0.5,0.0,0.0,0.0]
[1777103866495,65.31,77576.08,0.5,0.0,0.0,0.0]
[1777103872080,65.31,77574.64,0.5,0.0,0.0,0.0]
[1777103877115,65.31,77574.88,0.5,0.0,0.0,0.0]
[1777103882150,65.31,77574.84,0.5,0.0,0.0,0.0]
[1777103887185,65.31,77574.6,0.5,0.0,0.0,0.0]
[1777103893227,65.31,77574.4,0.5,0.0,0.0,0.0]
[1777103900277,65.31,77574.29,0.5,0.0,0.0,0.0]
[1777103909339,65.31,77574.51,0.5,0.0,0.0,0.0]
[1777103914374,65.31,77574.1,0.5,0.0,0.0,0.0]
[1777103921423,65.31,77574.38,0.5,0.0,0.0,0.0]
[1777103928476,65.31,77574.55,0.5,0.0,0.0,0.0]
[1777103933514,65.31,77574.55,0.5,0.0,0.0,0.0]
[1777103938550,65.31,77568.57,0.5,0.0,0.0,0.0]
[1777103943585,65.31,77566.55,0.5,0.0,0.0,0.0]
[1777103948621,65.31,77555.94,0.5,0.0,0.0,0.0]
[1777103953655,65.31,77554.26,0.5,0.0,0.0,0.0]
[1777103961716,65.31,77553.67,0.5,0.0,0.0,0.0]
[1777103966752,65.31,77554.01,0.5,0.0,0.0,0.0]
[1777103971785,65.31,77552.16,0.5,0.0,0.0,0.0]
[1777103976821,65.31,77537.61,0.5,0.0,0.0,0.0]
[1777103983870,65.31,77532.91,0.5,0.0,0.0,0.0]
[1777103988904,65.31,77532.65,0.5,0.0,0.0,0.0]
[1777103993939,65.31,77531.72,0.5,0.0,0.0,0.0]
[1777103998976,65.31,77531.63,0.5,0.0,0.0,0.0]
[1777104001307,65.31,77527.05,0.5,0.0,0.0,0.0]
[1777104002575,65.31,77559.2,0.5,0.0,0.0,0.0]
[1777104000148,65.31,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,65.31,77559.2,0.0,0.0,0.0,0.0]